{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214304,"rows_kept":214304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760400002203,0.00536595,115390.0,115380.0,0.90878694]
["bitfinex","BTCUSD",1760400003327,1e-08,115390.0,115380.0,1.00878693]
["bitfinex","BTCUSD",1760400003758,1e-08,115390.0,115380.0,0.90878694]
["bitfinex","BTCUSD",1760400003994,1e-08,115390.0,115380.0,0.78910552]
["bitfinex","BTCUSD",1760400004455,1e-08,115390.0,115380.0,0.79010552]
["bitfinex","BTCUSD",1760400004705,1e-08,115390.0,115380.0,0.82125742]
["bitfinex","BTCUSD",1760400004922,1e-08,115390.0,115380.0,0.81925742]
["bitfinex","BTCUSD",1760400005136,0.13056001,115390.0,115380.0,0.81925742]
["bitfinex","BTCUSD",1760400005345,0.13056001,115390.0,115380.0,0.82125742]
["bitfinex","BTCUSD",1760400005346,0.17740001,115390.0,115380.0,0.82125742]
["bitfinex","BTCUSD",1760400005551,0.17740001,115390.0,115380.0,0.99459768]
["bitfinex","BTCUSD",1760400005750,0.17740001,115390.0,115380.0,0.93844579]
["bitfinex","BTCUSD",1760400005950,0.17740001,115390.0,115380.0,0.94044579]
["bitfinex","BTCUSD",1760400006349,0.17740001,115390.0,115380.0,0.93944579]
["bitfinex","BTCUSD",1760400006775,0.17740001,115390.0,115380.0,0.94044579]
["bitfinex","BTCUSD",1760400006920,1e-08,115390.0,115380.0,0.93944579]
["bitfinex","BTCUSD",1760400007121,0.17736001,115390.0,115380.0,0.93944579]
["bitfinex","BTCUSD",1760400007333,0.17736001,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760400007534,0.17736001,115390.0,115380.0,0.93844579]
["bitfinex","BTCUSD",1760400012916,0.17736001,115390.0,115380.0,0.85466965]
["bitfinex","BTCUSD",1760400013839,0.17736001,115390.0,115380.0,0.84943965]
["bitfinex","BTCUSD",1760400016432,0.17736001,115390.0,115380.0,0.82337424]
["bitfinex","BTCUSD",1760400019440,0.37823001,115390.0,115380.0,0.73306424]
["bitfinex","BTCUSD",1760400019578,0.28796001,115390.0,115380.0,0.73306424]
["bitfinex","BTCUSD",1760400019778,0.17736001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400020390,0.04684001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400020591,0.17740001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400020886,0.17740001,115390.0,115380.0,0.88142335]
["bitfinex","BTCUSD",1760400021104,0.17740001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400022144,1e-08,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400022384,0.17740001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400022766,1e-08,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400022971,0.17740001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400023958,0.04684001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400024154,0.17740001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400024748,0.04684001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400024953,0.17740001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400025602,0.04684001,115390.0,115380.0,0.88242335]
["bitfinex","BTCUSD",1760400025801,0.17740001,115390.0,115380.0,0.93757524]
["bitfinex","BTCUSD",1760400026001,0.17740001,115390.0,115380.0,0.96363924]
["bitfinex","BTCUSD",1760400026257,0.17740001,115390.0,115380.0,0.84943824]
["bitfinex","BTCUSD",1760400026533,0.17740001,115390.0,115380.0,0.73306424]
["bitfinex","BTCUSD",1760400026534,0.42837001,115390.0,115380.0,0.73306424]
["bitfinex","BTCUSD",1760400026730,0.36603001,115390.0,115380.0,0.73306424]
["bitfinex","BTCUSD",1760400027636,0.36603001,115390.0,115380.0,0.73206424]
["bitfinex","BTCUSD",1760400028081,0.31777001,115390.0,115380.0,0.83396719]
["bitfinex","BTCUSD",1760400028294,0.31777001,115390.0,115380.0,0.74365719]
["bitfinex","BTCUSD",1760400029050,0.38011001,115390.0,115380.0,0.74465719]
["bitfinex","BTCUSD",1760400029262,0.31777001,115390.0,115380.0,0.74465719]
["bitfinex","BTCUSD",1760400029564,0.31777001,115390.0,115380.0,0.83496719]
["bitfinex","BTCUSD",1760400030115,0.67740001,115390.0,115380.0,0.83496719]
["bitfinex","BTCUSD",1760400031440,0.67740001,115390.0,115380.0,0.82337424]
["bitfinex","BTCUSD",1760400031863,0.17740001,115390.0,115380.0,0.82337424]
["bitfinex","BTCUSD",1760400033484,0.04826,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400033485,0.558039,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400033705,0.757489,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400033876,0.888049,115400.0,115390.0,0.59109921]
["bitfinex","BTCUSD",1760400034032,0.88860442,115400.0,115390.0,0.59109921]
["bitfinex","BTCUSD",1760400034430,0.88860442,115400.0,115390.0,0.52881921]
["bitfinex","BTCUSD",1760400035448,0.79833442,115400.0,115390.0,0.59109921]
["bitfinex","BTCUSD",1760400035905,0.79833442,115400.0,115390.0,0.60275669]
["bitfinex","BTCUSD",1760400036310,1.45399442,115400.0,115390.0,0.52981921]
["bitfinex","BTCUSD",1760400036587,1.61604942,115400.0,115390.0,0.52981921]
["bitfinex","BTCUSD",1760400036736,1.59387742,115400.0,115390.0,0.52981921]
["bitfinex","BTCUSD",1760400036938,1.25530142,115400.0,115390.0,0.52981921]
["bitfinex","BTCUSD",1760400037139,1.06435942,115400.0,115390.0,0.52981921]
["bitfinex","BTCUSD",1760400037439,1.20974642,115400.0,115390.0,0.52981921]
["bitfinex","BTCUSD",1760400037644,1.20886342,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400037849,1.20896842,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400038059,1.84266242,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400038271,1.84771642,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400038477,1.84799742,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400038718,1.85197742,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400038917,1.69427542,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400039137,1.83023342,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400039359,1.64836842,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400039546,1.58698742,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400039775,0.37882542,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400039994,0.24826542,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400040136,0.37882542,115400.0,115390.0,0.56586516]
["bitfinex","BTCUSD",1760400040334,1.42786842,115400.0,115390.0,0.56586516]
["bitfinex","BTCUSD",1760400040540,0.41426542,115400.0,115390.0,0.62814516]
["bitfinex","BTCUSD",1760400040967,0.32011442,115400.0,115390.0,0.71845516]
["bitfinex","BTCUSD",1760400041159,0.18955442,115400.0,115390.0,0.71845516]
["bitfinex","BTCUSD",1760400041366,0.32011442,115400.0,115390.0,0.71845516]
["bitfinex","BTCUSD",1760400041560,0.38245442,115400.0,115390.0,0.62814516]
["bitfinex","BTCUSD",1760400042613,0.25189442,115400.0,115390.0,0.62814516]
["bitfinex","BTCUSD",1760400043146,0.38245442,115400.0,115390.0,0.62814516]
["bitfinex","BTCUSD",1760400043353,0.38245442,115400.0,115390.0,0.55782921]
["bitfinex","BTCUSD",1760400044290,0.38241442,115400.0,115390.0,0.55782921]
["bitfinex","BTCUSD",1760400046387,0.72241442,115400.0,115390.0,0.55782921]
["bitfinex","BTCUSD",1760400046539,0.73241442,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400046746,0.90572464,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400046965,0.72077542,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400047174,3.13115042,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400047521,3.26188642,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400047923,3.25133642,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400048218,0.72077542,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400048417,3.24749242,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400048629,3.24941242,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400048838,3.24205842,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400049134,3.17783242,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400049312,3.33391964,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400049518,3.63143342,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400049716,4.03198342,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400049917,4.28481142,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400050507,4.26183742,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400050702,4.58932064,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400050925,4.97919464,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400051122,4.75964964,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400051322,4.72041064,115400.0,115390.0,0.49554921]
["bitfinex","BTCUSD",1760400051791,3.94131342,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400051999,3.05268342,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400052201,2.89941442,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400052403,2.95614342,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400052614,3.25997364,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400052813,3.44888664,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400053012,3.26441264,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400053222,3.28738664,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400053431,3.12889264,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400053890,0.89408564,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400054086,3.12819064,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400054282,0.89408564,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400054425,3.22298464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400054633,3.28168464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400054835,3.29482064,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400055031,3.82534064,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400055235,3.86331464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400055454,3.84034064,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400055882,3.70982064,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400056090,3.73279464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400056329,3.72342064,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400056542,3.70994964,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400056698,3.84046964,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400056904,3.86344364,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400057521,3.92029964,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400057920,3.76680464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400058240,3.92029864,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400058615,3.78977864,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400058846,3.89732464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400059059,3.96029864,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400059682,3.80680464,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400059910,3.94292864,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400060116,3.96029864,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400060335,3.82026164,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400060514,2.39555964,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400060712,3.61158964,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400060978,3.83391964,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400061183,4.01220264,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400061393,3.98922864,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400061610,4.01220264,115400.0,115390.0,0.49454921]
["bitfinex","BTCUSD",1760400062084,3.88125064,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400062288,4.19912064,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400062472,4.06860064,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400062681,1.29408564,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400062899,4.22209564,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400063089,4.06860164,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400063392,4.06859864,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400063597,4.22209264,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400063986,6.59280656,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400064212,6.61887904,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400064658,6.74939904,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400064857,6.68861993,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400065057,6.71877183,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400065683,1.71877183,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400065881,6.84929183,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400066035,6.71877183,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400066436,1.71877183,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400066671,1.78292424,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400066880,6.78292424,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400067083,6.91344424,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400067321,6.90534526,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400067679,6.9134328,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400067884,6.9134728,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400068102,6.7829128,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400068975,6.9134728,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400070586,6.7829128,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400070825,6.9134728,115400.0,115390.0,0.32122397]
["bitfinex","BTCUSD",1760400071355,6.9134728,115400.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400071356,1.74349216,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400071561,6.91964216,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400071764,7.10238007,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400072051,7.02255965,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400072499,7.15311965,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400072916,7.02255965,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400073127,7.15311965,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400073346,2.15311965,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400073558,7.03969756,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400073766,7.06048283,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400073977,7.19911089,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400074422,7.19811089,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400074629,7.06955089,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400074841,7.20011089,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400075055,7.05341298,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400075329,7.20010232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400075519,7.06954232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400075756,7.20110232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400075964,7.06854232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400076179,7.06754232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400076378,7.20010232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400076507,2.20110232,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400076702,7.30110231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400076996,7.17054231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400077135,7.30110231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400077774,7.17054231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400078747,2.30110231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400078889,7.17054231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400079355,7.18909802,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400079905,2.31965802,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400080107,7.18909802,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400080308,7.16831275,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400080726,2.06831276,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400080921,7.16831275,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400081330,7.29887275,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760400081525,7.16831275,115380.0,115370.0,0.01802936]
["bitfinex","BTCUSD",1760400081776,6.74353724,115350.0,115340.0,0.16926707]
["bitfinex","BTCUSD",1760400081978,6.80483658,115350.0,115340.0,0.16926707]
["bitfinex","BTCUSD",1760400082310,7.11642528,115350.0,115340.0,0.1]
["bitfinex","BTCUSD",1760400082510,7.14532918,115350.0,115340.0,0.1]
["bitfinex","BTCUSD",1760400082890,7.01572918,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400083033,7.17241612,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400083236,7.04181612,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400083454,2.17241612,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400083650,2.11885352,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400083847,6.98825352,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400084085,7.07111152,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400084299,7.01291222,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400084812,7.14351222,115350.0,115340.0,0.10014938]
["bitfinex","BTCUSD",1760400085254,2.14351222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400085459,7.01291222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400085678,7.14351222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400086080,7.01291222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400086318,7.14351222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400086515,7.01291222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400086682,7.14351222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400087087,2.14351222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400087322,7.15155962,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400087699,7.02095962,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400087916,7.15155962,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400088124,7.01291222,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400088340,2.02095955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400088567,7.02095955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400088757,7.15155955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400088962,7.02095955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400089257,2.15155955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400089424,7.15155955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400090004,7.01995955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400090206,7.15055955,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400090402,7.50881181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400090645,7.55569181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400090879,7.68629181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400091332,7.68729181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400092027,2.68729181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400092234,7.68729181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400092458,7.55669181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400093031,7.68729181,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400093208,2.7106108,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400093424,7.7106108,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400093646,7.5800108,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400093844,7.7106108,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400094050,7.5800108,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400094257,7.7106108,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400095184,2.71062479,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400095367,7.5800225,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400095581,7.5264599,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400095782,7.50314091,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400096570,7.63374091,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400097212,7.50314091,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400097429,7.63374091,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400098178,7.6594184,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400098409,7.0113865,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400098636,6.00401497,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400098850,6.76725397,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400099060,6.69123536,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400099266,7.09123536,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400099466,7.14064297,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400099678,7.09376297,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400099902,7.08606158,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400100106,7.19334259,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400100307,7.200536,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400100511,7.21668571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400101056,7.08608571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400101289,7.24777769,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400101641,7.07029769,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400101826,6.87668571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400101956,2.08608571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400102152,7.06276672,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400102432,7.08608571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400102821,7.21668571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400103022,7.08608571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400103225,7.19336672,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400103444,7.21668571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400103828,7.08608571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400104031,7.21668571,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400104257,2.19336672,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400104481,7.06276672,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400104672,3.95173072,115350.0,115340.0,0.12780013]
["bitfinex","BTCUSD",1760400104872,4.69035472,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400105080,4.7058731,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400105244,4.6984111,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400105449,4.8311151,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400105813,5.0362741,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400106054,5.0132871,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400106280,5.1625301,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400106491,5.2703061,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400106704,5.7179941,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400106906,5.6979821,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400107107,2.0366781,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400107344,6.1286791,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400107584,6.1793971,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400107788,6.0487971,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400107945,6.2575241,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400108153,6.3898681,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400108348,6.0477921,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400108559,4.9240171,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400108771,5.0726381,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400108977,4.9935391,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400109179,2.0366781,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400109515,5.1497331,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400109716,3.5844115,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400109935,1.4745925,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400110104,4.1440075,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400110268,3.8287045,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400110464,4.3016625,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400110665,4.1926745,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400110866,4.3133705,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400111084,1.9432325,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400111283,4.1843565,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400111487,4.2542405,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400111684,4.1828495,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400111890,4.1885585,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400112097,4.1645905,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400112310,4.8459655,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400112550,4.9598355,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400112764,4.5188115,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400112971,4.6833255,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400113175,4.6263765,115350.0,115340.0,0.27436276]
["bitfinex","BTCUSD",1760400113392,4.61697671,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400113613,4.70089171,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400113808,1.93516971,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400114225,4.37371671,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400114423,4.37371671,115350.0,115340.0,0.31854055]
["bitfinex","BTCUSD",1760400114424,2.05281771,115350.0,115340.0,0.31854055]
["bitfinex","BTCUSD",1760400114632,0.06302971,115350.0,115340.0,0.46236276]
["bitfinex","BTCUSD",1760400114861,0.17752,115350.0,115340.0,0.46236276]
["bitfinex","BTCUSD",1760400115063,0.54517,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760400115265,0.54517,115370.0,115360.0,0.26918031]
["bitfinex","BTCUSD",1760400115266,1.6789138,115370.0,115360.0,0.26918031]
["bitfinex","BTCUSD",1760400115478,1.5481938,115370.0,115360.0,0.26918031]
["bitfinex","BTCUSD",1760400115679,1.6209418,115370.0,115360.0,0.26918031]
["bitfinex","BTCUSD",1760400115890,0.2753798,115370.0,115360.0,0.36237031]
["bitfinex","BTCUSD",1760400116110,0.4060998,115370.0,115360.0,0.41937152]
["bitfinex","BTCUSD",1760400116307,0.389928,115370.0,115360.0,0.36237031]
["bitfinex","BTCUSD",1760400117339,0.259208,115370.0,115360.0,0.36237031]
["bitfinex","BTCUSD",1760400117536,0.729928,115370.0,115360.0,0.36237031]
["bitfinex","BTCUSD",1760400117958,0.78205735,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760400117959,0.48105,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760400118169,0.166939,115380.0,115370.0,0.26654529]
["bitfinex","BTCUSD",1760400118372,0.61906,115380.0,115370.0,0.26654529]
["bitfinex","BTCUSD",1760400118589,0.61906,115380.0,115370.0,0.36235529]
["bitfinex","BTCUSD",1760400118797,0.48834,115380.0,115370.0,0.36235529]
["bitfinex","BTCUSD",1760400119610,0.48834,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400119814,0.61906,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400120020,0.48834,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400120235,0.61906,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400120651,0.61902,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400120853,0.48834,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400121120,0.51756,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400121304,0.885814,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400121515,0.755134,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400121676,0.755134,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400121677,0.948074,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400121879,0.994764,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400122136,0.864084,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400122340,0.994764,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400123917,0.864084,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400124165,0.994764,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400124641,0.885814,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400124818,0.755134,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400125021,0.885814,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400125394,0.948074,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400126052,0.961264,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760400126205,1.091944,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760400126621,0.961264,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760400126821,1.091944,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760400127022,0.657106,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400127246,0.526426,115380.0,115370.0,0.27016529]
["bitfinex","BTCUSD",1760400127415,0.719506,115380.0,115370.0,0.26916529]
["bitfinex","BTCUSD",1760400127634,0.657106,115380.0,115370.0,0.36235529]
["bitfinex","BTCUSD",1760400127837,0.657106,115380.0,115370.0,0.36335529]
["bitfinex","BTCUSD",1760400128468,0.38688,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400128678,0.04688,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400128917,0.17756,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400129085,0.51756,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400129288,0.38688,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400129720,0.51756,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400130014,0.38688,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400130224,0.51756,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400130666,0.38688,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400130871,0.51756,115380.0,115370.0,0.4213217]
["bitfinex","BTCUSD",1760400131332,0.03436,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400131505,0.04688,115390.0,115380.0,0.23280646]
["bitfinex","BTCUSD",1760400131690,0.04688,115390.0,115380.0,0.38753646]
["bitfinex","BTCUSD",1760400131891,0.38688,115390.0,115380.0,0.38753646]
["bitfinex","BTCUSD",1760400132089,0.04688,115390.0,115380.0,0.38753646]
["bitfinex","BTCUSD",1760400132543,0.17756,115390.0,115380.0,0.38753646]
["bitfinex","BTCUSD",1760400132774,0.05239542,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400132975,0.05244522,115400.0,115390.0,0.42336141]
["bitfinex","BTCUSD",1760400133893,0.18312522,115400.0,115390.0,0.42336141]
["bitfinex","BTCUSD",1760400134094,0.18312522,115400.0,115390.0,0.42436141]
["bitfinex","BTCUSD",1760400134521,0.05244522,115400.0,115390.0,0.42436141]
["bitfinex","BTCUSD",1760400134744,0.18312522,115400.0,115390.0,0.42436141]
["bitfinex","BTCUSD",1760400135243,0.18312522,115400.0,115390.0,0.42536141]
["bitfinex","BTCUSD",1760400136141,0.05244522,115400.0,115390.0,0.42536141]
["bitfinex","BTCUSD",1760400136517,0.07764793,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400136719,0.07764793,115410.0,115400.0,0.42973362]
["bitfinex","BTCUSD",1760400137492,0.20832793,115410.0,115400.0,0.42973362]
["bitfinex","BTCUSD",1760400138482,0.03080793,115410.0,115400.0,0.42973362]
["bitfinex","BTCUSD",1760400138679,0.17748,115410.0,115400.0,0.43073362]
["bitfinex","BTCUSD",1760400138882,0.04684,115410.0,115400.0,0.43073362]
["bitfinex","BTCUSD",1760400139087,0.17748,115410.0,115400.0,0.43073362]
["bitfinex","BTCUSD",1760400139294,0.17748,115410.0,115400.0,0.42973362]
["bitfinex","BTCUSD",1760400139649,0.19061816,115410.0,115400.0,0.43073362]
["bitfinex","BTCUSD",1760400139875,0.14377816,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400140396,0.14381816,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400142026,0.14437351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400142234,0.01369351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400143184,0.14433351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400145861,0.01369351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400146088,0.14433351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400146657,0.01369351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400146897,0.19117351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400147076,0.06053351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400147496,0.19117351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400149615,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400149835,0.06053351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400150257,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400150649,0.06053351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400150846,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400151603,0.06053351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400152062,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400153504,0.06053351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400153706,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400154268,0.20726651,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400154520,0.07666651,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400154762,0.20726651,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400154940,0.07666651,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400155173,0.20726651,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400155775,0.07666651,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400155960,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400156361,0.06053351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400156558,0.19113351,115410.0,115400.0,0.43173362]
["bitfinex","BTCUSD",1760400156974,2.08824551,115410.0,115400.0,0.20958022]
["bitfinex","BTCUSD",1760400157181,2.10439164,115410.0,115400.0,0.20958022]
["bitfinex","BTCUSD",1760400157493,2.23499164,115410.0,115400.0,0.20958022]
["bitfinex","BTCUSD",1760400157932,2.10439164,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760400158112,4.19685184,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760400158319,6.19197824,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760400158521,6.37020424,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760400158722,5.97568346,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760400158940,6.46107346,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760400159147,6.77852946,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760400159330,5.99919346,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760400159548,2.64068522,115400.0,115390.0,0.17332443]
["bitfinex","BTCUSD",1760400159851,2.84001195,115400.0,115390.0,0.17332443]
["bitfinex","BTCUSD",1760400160134,3.36732095,115400.0,115390.0,0.17332443]
["bitfinex","BTCUSD",1760400160340,0.17332524,115390.0,115380.0,0.17833964]
["bitfinex","BTCUSD",1760400160543,0.17332524,115390.0,115380.0,0.06124778]
["bitfinex","BTCUSD",1760400160544,3.41728537,115390.0,115380.0,0.06124778]
["bitfinex","BTCUSD",1760400160716,3.41728537,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400160717,3.65725937,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400160916,4.57240327,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400161120,5.71239627,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400161321,6.68964327,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400161526,1.71530605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400161726,5.98631905,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400161924,5.91406605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400162147,1.71530605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400162360,5.38362005,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400162567,5.42830705,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400162763,1.58566605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400162958,5.61309805,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400163115,5.41262605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400163323,5.59010705,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400163518,1.76314605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400163758,5.98633905,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400163962,5.99942205,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400164162,5.99941805,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400164339,1.76314605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400164512,6.12482705,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400164916,5.95833705,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400165170,1.76314605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400165332,5.39112105,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400165737,1.76314605,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400166127,5.48175005,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400166576,5.67364805,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400166805,5.67378805,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400167023,5.67379805,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400167437,5.67312705,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400167640,5.67454505,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400167947,5.74805205,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400168128,5.74806305,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400168345,5.71206105,115390.0,115380.0,0.0050498]
["bitfinex","BTCUSD",1760400168581,0.51338534,115350.0,115340.0,0.099813]
["bitfinex","BTCUSD",1760400168788,2.21991934,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400168923,2.38265934,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400169127,2.51333934,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400169516,2.51333934,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400169719,2.51333934,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400169921,2.209274,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400170560,2.339954,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400170767,2.209274,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400171233,2.339954,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400171440,2.51333934,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400172047,2.339954,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400172217,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400172449,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400172605,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400173207,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400173367,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400173769,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400173967,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400174441,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400174585,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400176231,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400177098,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400177251,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400177453,1.311009,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400177834,1.441689,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400178043,1.441689,115350.0,115340.0,0.42573759]
["bitfinex","BTCUSD",1760400178044,1.323766,115350.0,115340.0,0.42573759]
["bitfinex","BTCUSD",1760400178270,1.323766,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400178464,1.193086,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400178657,1.323766,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400178856,1.323766,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400179274,1.193086,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400179477,0.04684,115350.0,115340.0,0.46760318]
["bitfinex","BTCUSD",1760400179902,0.17756,115350.0,115340.0,0.46760318]
["bitfinex","BTCUSD",1760400180445,0.10858,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400180668,0.51756,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400180878,0.51756,115350.0,115340.0,0.46760318]
["bitfinex","BTCUSD",1760400181482,0.5793,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400181952,1.916803,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400182160,1.98966024,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400182369,5.29728824,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400182575,4.44410624,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400182781,3.74112024,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400182960,3.91563324,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400183105,3.87020924,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400183344,3.89321524,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400183550,3.87020924,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400183814,4.00003024,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400184028,4.02393624,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400184361,1.32969724,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400184574,3.99888024,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400184770,4.16956524,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400185010,4.11145024,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400185224,1.32969724,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400185551,4.08934424,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400185685,4.11130624,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400185890,1.32969724,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400186092,4.09131124,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400186296,4.58147324,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400186500,1.32969724,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400186817,4.07129324,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400187016,4.10734324,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400187186,3.97662324,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400187385,4.14837124,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400187591,1.19897724,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400187810,4.36055124,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400188244,0.935781,115350.0,115340.0,0.41881088]
["bitfinex","BTCUSD",1760400188441,0.565369,115350.0,115340.0,0.41881088]
["bitfinex","BTCUSD",1760400188602,0.627459,115350.0,115340.0,0.41881088]
["bitfinex","BTCUSD",1760400189013,0.627459,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400189014,0.677029,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400189218,0.904689,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400189953,0.773969,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400190967,0.904689,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400191204,0.773969,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400191632,0.904689,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400192122,0.807749,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400192336,0.677029,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400193097,0.807749,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400193790,0.904689,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400193996,0.773969,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400194756,0.904689,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400195152,0.773969,115350.0,115340.0,0.37354318]
["bitfinex","BTCUSD",1760400195354,0.773969,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400195583,0.79014243,115350.0,115340.0,0.30853318]
["bitfinex","BTCUSD",1760400195784,3.04310543,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400196127,0.74233343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400196304,2.88360343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400196530,2.86491343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400196810,2.99564343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400197216,0.74233343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400197423,2.86492243,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400197563,2.99564243,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400198047,0.74233343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400198466,2.99564243,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400199051,2.82905643,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400199402,0.74223343,115350.0,115340.0,0.32295788]
["bitfinex","BTCUSD",1760400199609,2.53447843,115350.0,115340.0,0.32295788]
["bitfinex","BTCUSD",1760400199810,2.43114043,115350.0,115340.0,0.32295788]
["bitfinex","BTCUSD",1760400200104,0.61151343,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400200351,2.57099243,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400200525,2.54799143,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400200731,2.57099243,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400201408,2.41731143,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400201947,3.31319767,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400202143,4.44666267,115350.0,115340.0,0.27426318]
["bitfinex","BTCUSD",1760400202361,5.46837667,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400202509,1.21505067,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400202870,6.21505067,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400203078,6.35382577,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400203282,6.22314577,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400203698,6.35382577,115350.0,115340.0,0.1008628]
["bitfinex","BTCUSD",1760400204103,1.35382577,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400204303,6.30789667,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400204528,6.24273467,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400204807,6.05485467,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400205129,1.22314397,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400205259,6.37139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400205456,6.24071345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400205667,6.37139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400205869,6.24880569,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400206076,1.26744863,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400206298,6.37139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400206469,6.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400206671,6.64071345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400206876,6.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400207557,1.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400207759,6.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400209048,1.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400209276,6.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400209511,6.64071345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400209733,6.80006617,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400210161,6.64071345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400210587,6.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400210794,6.64071345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400211264,1.77139345,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400211468,6.74573067,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400211909,6.61505067,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400212113,6.74573067,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400212790,1.74573067,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400213235,6.7538165,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400214360,6.74573067,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400214569,1.61519067,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400214777,3.57789667,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400214979,1.32969724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400215230,3.53064624,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400215436,3.62857324,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400215638,3.56874024,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400215813,1.19901724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400216046,3.60473724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400216262,3.73553124,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400216476,4.31885424,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400216696,1.32969724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400216910,4.34082224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400217116,4.30722224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400217320,4.23524224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400217502,4.21224024,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400217735,1.32969724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400217940,3.72142224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400218077,3.85210224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400218278,1.32969724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400218485,3.93220024,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400218703,4.19806924,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400219109,4.32874924,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400219316,4.19806924,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400219525,4.32874924,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400219741,4.19806924,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400219944,4.32655424,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400220154,4.35175024,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400220406,4.41691224,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400220577,4.38689024,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400220787,1.19901724,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400220959,3.92855424,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400221282,3.93723524,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400221431,3.93723524,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400221432,4.00216524,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400222034,4.20368824,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400222257,4.23040524,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400222456,4.21553524,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400222678,4.19253624,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400222889,3.66033024,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400223149,3.77437124,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400223353,3.79608924,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400223782,3.67347824,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400223988,3.63658224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400224137,3.64158224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400224356,3.85808224,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400224561,3.90679124,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400224788,1.32969724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400224926,3.94584724,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400225287,3.94584624,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400225419,3.92284924,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400225619,3.94584724,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400225820,3.91984524,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400226060,4.15891524,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400226333,4.17104324,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400226531,1.32969724,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400226772,4.60716424,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400226954,4.58416824,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400227156,5.39260224,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400227384,4.87320224,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400227606,4.70136424,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400227819,4.70136324,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400227940,3.66045524,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400228143,3.83144024,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400228361,1.19901724,115350.0,115340.0,0.27326318]
["bitfinex","BTCUSD",1760400228544,3.55341124,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400228745,3.83854324,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400228948,3.70880324,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400229146,3.76750324,115350.0,115340.0,0.0998628]
["bitfinex","BTCUSD",1760400229352,3.76750324,115350.0,115340.0,0.39961088]
["bitfinex","BTCUSD",1760400229353,1.345938,115350.0,115340.0,0.39961088]
["bitfinex","BTCUSD",1760400229589,0.310642,115350.0,115340.0,0.49257088]
["bitfinex","BTCUSD",1760400229797,0.2278939,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760400229798,0.54317,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760400230007,0.54317,115370.0,115360.0,0.27289031]
["bitfinex","BTCUSD",1760400230008,1.33827,115370.0,115360.0,0.27289031]
["bitfinex","BTCUSD",1760400230223,1.25067,115370.0,115360.0,0.29135163]
["bitfinex","BTCUSD",1760400230439,0.542349,115370.0,115360.0,0.38431163]
["bitfinex","BTCUSD",1760400230635,0.259208,115370.0,115360.0,0.38431163]
["bitfinex","BTCUSD",1760400231124,0.389888,115370.0,115360.0,0.38431163]
["bitfinex","BTCUSD",1760400231623,0.259208,115370.0,115360.0,0.29135163]
["bitfinex","BTCUSD",1760400231762,0.259208,115370.0,115360.0,0.36685031]
["bitfinex","BTCUSD",1760400231972,0.389888,115370.0,115360.0,0.36685031]
["bitfinex","BTCUSD",1760400232179,0.259208,115370.0,115360.0,0.36585031]
["bitfinex","BTCUSD",1760400232650,0.259208,115370.0,115360.0,0.36785031]
["bitfinex","BTCUSD",1760400232775,0.259208,115370.0,115360.0,0.42440088]
["bitfinex","BTCUSD",1760400232982,0.259208,115370.0,115360.0,0.42540088]
["bitfinex","BTCUSD",1760400233234,0.389888,115370.0,115360.0,0.42540088]
["bitfinex","BTCUSD",1760400233408,0.259208,115370.0,115360.0,0.42540088]
["bitfinex","BTCUSD",1760400233785,0.54305,115390.0,115360.0,0.42540088]
["bitfinex","BTCUSD",1760400233786,0.18241,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400234010,0.42031,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400234354,1.976823,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400234503,1.846541,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400234923,0.76373529,115400.0,115390.0,0.31083879]
["bitfinex","BTCUSD",1760400235132,0.43114129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400235554,0.64046129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400235752,0.77114129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400236200,0.64046129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400236799,0.73678129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400237002,0.60610129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400237288,0.05196629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400237477,0.18264629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400237677,0.39196629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400238359,0.52264629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400238707,0.39196629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400239807,0.52264629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400240019,0.05196629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400240220,0.52264629,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400240416,0.67215129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400241063,0.67211129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400241309,0.54147129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400241488,0.67211129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400241889,0.54147129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400242088,0.67211129,115400.0,115390.0,0.40379879]
["bitfinex","BTCUSD",1760400242678,0.90576151,115400.0,115390.0,0.09952]
["bitfinex","BTCUSD",1760400242880,3.05243951,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400243084,2.85776151,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400243289,2.68554151,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400243700,2.81622151,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400243899,2.59453751,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400244124,2.15175051,115400.0,115390.0,0.20602978]
["bitfinex","BTCUSD",1760400244317,2.28243051,115400.0,115390.0,0.20602978]
["bitfinex","BTCUSD",1760400244559,1.92618029,115400.0,115390.0,0.20602978]
["bitfinex","BTCUSD",1760400244717,2.09949051,115400.0,115390.0,0.20602978]
["bitfinex","BTCUSD",1760400244923,2.09949051,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400245139,1.96881051,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400245340,2.09945051,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400245567,3.56184024,115390.0,115380.0,0.20661026]
["bitfinex","BTCUSD",1760400245766,3.56184024,115390.0,115370.0,0.21627971]
["bitfinex","BTCUSD",1760400245767,1.170821,115380.0,115370.0,0.21627971]
["bitfinex","BTCUSD",1760400246112,1.313871,115380.0,115370.0,0.21627971]
["bitfinex","BTCUSD",1760400246238,1.504851,115380.0,115370.0,0.21627971]
["bitfinex","BTCUSD",1760400246443,1.504891,115380.0,115370.0,0.18200971]
["bitfinex","BTCUSD",1760400246844,1.407591,115380.0,115370.0,0.27292469]
["bitfinex","BTCUSD",1760400247073,0.992257,115380.0,115370.0,0.27292469]
["bitfinex","BTCUSD",1760400247491,0.99507,115380.0,115370.0,0.27292469]
["bitfinex","BTCUSD",1760400247694,0.788482,115380.0,115370.0,0.27292469]
["bitfinex","BTCUSD",1760400247896,0.718142,115380.0,115370.0,0.27392469]
["bitfinex","BTCUSD",1760400248255,0.14305,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400248256,1.201765,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400248471,0.566347,115390.0,115380.0,0.27186026]
["bitfinex","BTCUSD",1760400248689,0.566347,115390.0,115380.0,0.40800128]
["bitfinex","BTCUSD",1760400248690,0.34,115390.0,115380.0,0.40800128]
["bitfinex","BTCUSD",1760400249699,0.47068,115390.0,115380.0,0.40800128]
["bitfinex","BTCUSD",1760400249898,0.47068,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400250101,0.34,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400250303,0.47068,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400250506,0.34,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400250759,0.38684,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400251066,0.51752,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400251496,0.38684,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400251699,0.51752,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400251915,0.34,115390.0,115380.0,0.40900128]
["bitfinex","BTCUSD",1760400252122,0.05192629,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400252327,0.52260629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400252967,0.39192629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400253179,0.00508629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400253390,0.13576629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400253599,0.00508629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400254029,0.13576629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400254446,0.00508629,115400.0,115390.0,0.41150789]
["bitfinex","BTCUSD",1760400254662,0.13576629,115400.0,115390.0,0.41250789]
["bitfinex","BTCUSD",1760400254857,1e-08,115400.0,115390.0,0.41250789]
["bitfinex","BTCUSD",1760400255294,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400256123,1e-08,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400257036,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400257492,1e-08,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400257710,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400259059,1e-08,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400259267,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400259690,1e-08,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400259896,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400260120,1e-08,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400260751,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400261403,1e-08,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400261840,0.13068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400262468,0.47068001,115400.0,115390.0,0.41350789]
["bitfinex","BTCUSD",1760400262681,1.92174501,115400.0,115390.0,0.20739524]
["bitfinex","BTCUSD",1760400262882,1.92770101,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400263138,3.94328423,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760400263349,4.13087727,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760400263561,4.81863827,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400263774,4.81863827,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760400263775,1.28280927,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760400263978,4.57939827,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760400264217,4.34624027,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400264415,4.39855369,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400264626,4.13357427,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760400264838,3.96251347,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400265066,2.09171325,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400265291,1.42368125,115400.0,115390.0,0.27041831]
["bitfinex","BTCUSD",1760400265511,1.80698347,115400.0,115390.0,0.27041831]
["bitfinex","BTCUSD",1760400265721,2.24329447,115400.0,115390.0,0.21131831]
["bitfinex","BTCUSD",1760400265938,2.24329447,115400.0,115370.0,0.30801176]
["bitfinex","BTCUSD",1760400265939,2.017638,115380.0,115370.0,0.30801176]
["bitfinex","BTCUSD",1760400266160,1.706913,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400266379,1.891307,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400266581,1.657361,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400266809,0.54058,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400267015,0.49623,115380.0,115370.0,0.24112305]
["bitfinex","BTCUSD",1760400267238,1.545293,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400267457,1.859393,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400267685,1.844311,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400267889,1.520744,115380.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1760400268150,1.19011,115380.0,115370.0,0.28295624]
["bitfinex","BTCUSD",1760400268350,0.736545,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400268537,0.605785,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400268677,0.605785,115380.0,115370.0,0.37073624]
["bitfinex","BTCUSD",1760400268871,0.736545,115380.0,115370.0,0.28295624]
["bitfinex","BTCUSD",1760400269391,0.605785,115380.0,115370.0,0.28295624]
["bitfinex","BTCUSD",1760400269764,0.736545,115380.0,115370.0,0.28295624]
["bitfinex","BTCUSD",1760400269923,0.558945,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400270129,0.736545,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400270334,0.605785,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400270530,0.736545,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400270711,0.736545,115380.0,115370.0,0.28295624]
["bitfinex","BTCUSD",1760400271303,0.58184,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400271512,0.38684,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400272129,0.5176,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400272263,0.38684,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400272454,0.5176,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400272658,0.38684,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400273063,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400273283,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400273815,0.680436,115380.0,115370.0,0.28295624]
["bitfinex","BTCUSD",1760400274028,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400274375,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400274785,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400274980,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400275249,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400275549,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400275751,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400275985,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400276688,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400276926,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400277313,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400277522,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400278153,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400278354,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400278775,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400278947,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400279158,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400279604,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400279777,0.549676,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400280337,0.680436,115380.0,115370.0,0.37173624]
["bitfinex","BTCUSD",1760400280530,0.750256,115380.0,115370.0,0.18402305]
["bitfinex","BTCUSD",1760400280761,0.881016,115380.0,115370.0,0.18402305]
["bitfinex","BTCUSD",1760400281167,0.750256,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400281312,0.881016,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400281718,0.750256,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400281936,0.881016,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400282322,0.750256,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400282560,0.789826,115380.0,115370.0,0.29253624]
["bitfinex","BTCUSD",1760400282737,0.879716,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400282922,2.70511426,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400283122,3.00867726,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400283329,2.85212926,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400283529,2.80533026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400283729,2.95910026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400284377,2.80533026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400284594,0.89018026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400284794,2.93995026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400285007,2.96295926,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400285412,0.89018026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400285830,2.96295926,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400286030,0.89018026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400286246,2.76661,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400286468,2.63589,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400286727,2.658898,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400286926,2.789618,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400287131,2.76661,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400287332,2.96295726,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400287528,0.75946026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400287733,2.96295726,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400288383,2.80923026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400288526,2.93995026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400288723,2.80923026,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400288970,2.633469,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400289328,2.789668,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400289561,0.71684,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400289873,2.272769,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400290079,2.12371,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400290278,2.101325,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400290484,2.124322,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400290681,2.038685,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400290923,1.902689,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400291165,1.905673,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400291372,1.653166,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400291549,1.806891,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400291777,1.806906,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400291994,1.653166,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400292205,1.80651,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400292414,1.257874,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400292620,1.388594,115380.0,115370.0,0.22955624]
["bitfinex","BTCUSD",1760400292826,1.257874,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400293047,1.388594,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400293482,1.257874,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400293903,1.388594,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400294121,1.257874,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400294343,1.388594,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400294603,1.121144,115380.0,115370.0,0.29666824]
["bitfinex","BTCUSD",1760400294806,1.156537,115380.0,115370.0,0.38598824]
["bitfinex","BTCUSD",1760400295244,1.156537,115380.0,115370.0,0.29666824]
["bitfinex","BTCUSD",1760400295245,0.937703,115380.0,115370.0,0.29666824]
["bitfinex","BTCUSD",1760400295449,1.023154,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400295896,0.892474,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400296103,1.023154,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400296753,0.892474,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400296965,1.023154,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400297131,0.892474,115380.0,115370.0,0.21184692]
["bitfinex","BTCUSD",1760400297547,1.023154,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400297706,0.892474,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400297908,1.023154,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400298975,0.892474,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400299577,1.023154,115380.0,115370.0,0.18902305]
["bitfinex","BTCUSD",1760400299785,0.892474,115380.0,115370.0,0.24720305]
["bitfinex","BTCUSD",1760400299991,1.023154,115380.0,115370.0,0.24720305]
["bitfinex","BTCUSD",1760400300187,1.023154,115380.0,115370.0,0.30248624]
["bitfinex","BTCUSD",1760400300474,0.934024,115380.0,115370.0,0.30248624]
["bitfinex","BTCUSD",1760400300706,0.96442191,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400300914,0.73607401,115400.0,115390.0,0.26202524]
["bitfinex","BTCUSD",1760400301094,1.18129401,115400.0,115390.0,0.26202524]
["bitfinex","BTCUSD",1760400301318,1.40110401,115400.0,115390.0,0.26202524]
["bitfinex","BTCUSD",1760400301449,1.43125591,115400.0,115390.0,0.20384524]
["bitfinex","BTCUSD",1760400301866,1.30057591,115400.0,115390.0,0.21673295]
["bitfinex","BTCUSD",1760400302235,1.43125591,115400.0,115390.0,0.21673295]
["bitfinex","BTCUSD",1760400302432,1.30057591,115400.0,115390.0,0.21673295]
["bitfinex","BTCUSD",1760400303092,1.43125591,115400.0,115390.0,0.20384524]
["bitfinex","BTCUSD",1760400303302,1.30057591,115400.0,115390.0,0.20384524]
["bitfinex","BTCUSD",1760400303508,1.43125591,115400.0,115390.0,0.20384524]
["bitfinex","BTCUSD",1760400303705,1.30057591,115400.0,115390.0,0.20384524]
["bitfinex","BTCUSD",1760400304062,1.43125591,115400.0,115390.0,0.20484524]
["bitfinex","BTCUSD",1760400304267,1.30057591,115400.0,115390.0,0.26302524]
["bitfinex","BTCUSD",1760400304470,1.43125591,115400.0,115390.0,0.26302524]
["bitfinex","BTCUSD",1760400304857,1.30057591,115400.0,115390.0,0.20484524]
["bitfinex","BTCUSD",1760400305080,1.43125591,115400.0,115390.0,0.20484524]
["bitfinex","BTCUSD",1760400305884,1.30057591,115400.0,115390.0,0.20484524]
["bitfinex","BTCUSD",1760400306287,1.30057591,115400.0,115390.0,0.26302524]
["bitfinex","BTCUSD",1760400306510,1.43125591,115400.0,115390.0,0.26302524]
["bitfinex","BTCUSD",1760400306651,1.30057591,115400.0,115390.0,0.26302524]
["bitfinex","BTCUSD",1760400307034,1.43125591,115400.0,115390.0,0.26302524]
["bitfinex","BTCUSD",1760400307459,1.18910191,115400.0,115390.0,0.31864443]
["bitfinex","BTCUSD",1760400307655,0.04684001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400307859,0.51752001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400308179,0.17752001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400308380,0.04684001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400308582,0.51752001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400308981,0.38684001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400309590,0.34000001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400309797,1e-08,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400311629,0.13068001,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400312052,1e-08,115400.0,115390.0,0.40796443]
["bitfinex","BTCUSD",1760400312263,1e-08,115400.0,115390.0,0.40896443]
["bitfinex","BTCUSD",1760400312531,0.13064001,115400.0,115390.0,0.41096443]
["bitfinex","BTCUSD",1760400312776,1e-08,115400.0,115390.0,0.41096443]
["bitfinex","BTCUSD",1760400312993,0.06028351,115410.0,115390.0,0.41096443]
["bitfinex","BTCUSD",1760400312994,0.06028351,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400313239,0.06028351,115410.0,115400.0,0.26638768]
["bitfinex","BTCUSD",1760400313454,0.06028351,115410.0,115400.0,0.41380768]
["bitfinex","BTCUSD",1760400313679,0.0004,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760400313905,0.13112,115420.0,115410.0,0.2593752]
["bitfinex","BTCUSD",1760400314105,0.13167528,115420.0,115410.0,0.3207152]
["bitfinex","BTCUSD",1760400314350,0.13167528,115420.0,115410.0,0.38203143]
["bitfinex","BTCUSD",1760400314812,0.00095528,115420.0,115410.0,0.38203143]
["bitfinex","BTCUSD",1760400315033,0.13167528,115420.0,115410.0,0.38303143]
["bitfinex","BTCUSD",1760400315454,0.00095528,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400315885,0.13163528,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400316102,0.00095528,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400316734,0.14250529,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400317158,0.01182529,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400317832,0.14250529,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400318051,0.01182529,115420.0,115410.0,0.38403143]
["bitfinex","BTCUSD",1760400318496,0.14250529,115420.0,115410.0,0.41009084]
["bitfinex","BTCUSD",1760400318724,0.01182529,115420.0,115410.0,0.41009084]
["bitfinex","BTCUSD",1760400319635,0.14250529,115420.0,115410.0,0.41009084]
["bitfinex","BTCUSD",1760400319856,0.01182529,115420.0,115410.0,0.41009084]
["bitfinex","BTCUSD",1760400320079,0.0004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760400320333,0.0004,115430.0,115420.0,0.34821729]
["bitfinex","BTCUSD",1760400320334,0.01110346,115430.0,115420.0,0.34821729]
["bitfinex","BTCUSD",1760400320555,0.0009552,115430.0,115420.0,0.40955729]
["bitfinex","BTCUSD",1760400321020,1.4626682,115430.0,115420.0,0.32347729]
["bitfinex","BTCUSD",1760400321270,1.4626682,115430.0,115420.0,0.32447729]
["bitfinex","BTCUSD",1760400321271,0.88451146,115430.0,115420.0,0.32447729]
["bitfinex","BTCUSD",1760400321496,0.98653224,115430.0,115420.0,0.32447729]
["bitfinex","BTCUSD",1760400321705,0.9626682,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400322600,0.97347387,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400323249,2.10059487,115430.0,115420.0,0.26413729]
["bitfinex","BTCUSD",1760400323464,1.11022487,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400323649,0.58752087,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400323888,1.18400287,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400324103,1.27483387,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400324322,1.82317787,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400324541,1.70245187,115430.0,115420.0,0.32547729]
["bitfinex","BTCUSD",1760400324722,1.70245187,115430.0,115420.0,0.23361729]
["bitfinex","BTCUSD",1760400324723,1.97293987,115430.0,115420.0,0.23361729]
["bitfinex","BTCUSD",1760400324963,2.06226287,115430.0,115420.0,0.23361729]
["bitfinex","BTCUSD",1760400325202,2.81897605,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400325484,2.94928131,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400325615,3.06087031,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400325837,1.19882121,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400326072,3.01820321,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400326294,3.05320099,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400326519,3.84989399,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760400326774,3.91814199,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760400326991,3.97320999,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760400327211,2.45749419,115420.0,115410.0,0.17329359]
["bitfinex","BTCUSD",1760400327436,2.60925519,115420.0,115410.0,0.21203552]
["bitfinex","BTCUSD",1760400327653,2.77929319,115420.0,115410.0,0.21203552]
["bitfinex","BTCUSD",1760400328272,2.75629519,115420.0,115410.0,0.21203552]
["bitfinex","BTCUSD",1760400328723,0.70440019,115420.0,115410.0,0.21203552]
["bitfinex","BTCUSD",1760400328977,1.653425,115420.0,115410.0,0.21203552]
["bitfinex","BTCUSD",1760400329179,1.558473,115420.0,115410.0,0.21203552]
["bitfinex","BTCUSD",1760400329405,1.439678,115420.0,115410.0,0.27337552]
["bitfinex","BTCUSD",1760400329598,1.033472,115420.0,115410.0,0.30389552]
["bitfinex","BTCUSD",1760400329831,0.57576,115420.0,115410.0,0.30389552]
["bitfinex","BTCUSD",1760400330057,0.833762,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400330209,0.931664,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400330458,0.954661,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400330580,1.413839,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400330791,0.97817,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400330987,1.024251,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400331187,1.119835,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400331395,1.202922,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400331594,1.204891,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400331800,1.203357,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400332038,1.199879,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400332246,1.191451,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400332425,1.060679,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400332603,0.57572,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400332817,1.248085,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400333011,1.094401,115420.0,115410.0,0.30489552]
["bitfinex","BTCUSD",1760400333282,0.692802,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400333510,0.985661,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400333748,1.153424,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400333963,1.106779,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400334175,1.404424,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400334393,1.427265,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400334556,1.210665,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400334711,1.388145,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400334913,1.208252,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400335108,1.122426,115420.0,115410.0,0.26615359]
["bitfinex","BTCUSD",1760400335609,0.783882,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400335820,0.987774,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400336027,0.44784,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400336225,1.351559,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400336429,1.328566,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400336787,1.136489,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400336994,1.082856,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400337216,0.57848,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400337360,1.236489,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400337561,1.236485,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400337763,0.57848,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400338196,0.75176019,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400338370,1.46787719,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400338574,0.75176019,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400338779,1.52657719,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400338988,0.75176019,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400339190,1.181477,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400339576,0.976442,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400339779,1.107082,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400339984,1.180073,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400340167,1.130073,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400341007,0.62256,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400341340,1.00202,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400341496,1.27155,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400341904,1.080572,115420.0,115410.0,0.32278952]
["bitfinex","BTCUSD",1760400342154,1.080572,115420.0,115410.0,0.40886952]
["bitfinex","BTCUSD",1760400342155,0.522774,115420.0,115410.0,0.40886952]
["bitfinex","BTCUSD",1760400342569,0.653414,115420.0,115410.0,0.40886952]
["bitfinex","BTCUSD",1760400342945,0.89544419,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400343288,3.47954519,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400343732,3.42768819,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400343947,3.61522019,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400344155,3.71423942,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400344363,0.78814342,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400344604,3.54534542,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400344813,3.70917746,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400345013,3.61818346,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400345221,0.94264746,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400345434,3.53819346,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400345839,3.58819346,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400346039,3.51269446,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400346185,3.81561436,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400346393,4.71649636,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400346588,5.00195436,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400346793,5.65614036,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400347029,5.62678036,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400347230,5.68287236,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400347430,1.24215936,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400347647,5.75056336,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400347844,5.80486936,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760400348009,1.900897,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400348215,2.063388,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400348403,0.67003,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400348750,1.592074,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400348933,2.013148,115400.0,115390.0,0.22160237]
["bitfinex","BTCUSD",1760400349129,2.098442,115400.0,115390.0,0.22160237]
["bitfinex","BTCUSD",1760400349472,2.259936,115400.0,115390.0,0.22160237]
["bitfinex","BTCUSD",1760400349698,2.309436,115400.0,115390.0,0.22260237]
["bitfinex","BTCUSD",1760400349876,0.67003,115400.0,115390.0,0.22260237]
["bitfinex","BTCUSD",1760400350109,0.937325,115400.0,115390.0,0.22260237]
["bitfinex","BTCUSD",1760400350263,1.188356,115400.0,115390.0,0.22260237]
["bitfinex","BTCUSD",1760400350464,1.041119,115400.0,115390.0,0.22260237]
["bitfinex","BTCUSD",1760400350665,1.194971,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400350848,1.197662,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400351047,1.351708,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400351448,0.71687,115400.0,115390.0,0.28252237]
["bitfinex","BTCUSD",1760400351715,0.971697,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400351915,1.090876,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400352053,1.244568,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400352252,0.58623,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400352462,1.221332,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400352665,0.71687,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400353021,0.906024,115400.0,115390.0,0.22360237]
["bitfinex","BTCUSD",1760400353157,1.099706,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400353358,1.123213,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400353563,0.71687,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400353768,1.149739,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400353955,0.992392,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400354150,1.122868,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400354432,0.96946,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400354629,1.123257,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400354755,1.123315,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400354958,1.121382,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400355163,1.123065,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400355390,1.122891,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400355598,1.098391,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400355820,0.71687,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400356011,1.179896,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400356320,1.167934,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400356461,0.71687,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400356663,1.22918,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400356874,1.229266,115400.0,115390.0,0.25308237]
["bitfinex","BTCUSD",1760400357151,0.776451,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400357376,0.907091,115400.0,115390.0,0.31200237]
["bitfinex","BTCUSD",1760400357639,0.943915,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400357882,0.51748,115410.0,115400.0,0.37387648]
["bitfinex","BTCUSD",1760400358097,0.663367,115410.0,115400.0,0.37387648]
["bitfinex","BTCUSD",1760400358348,0.503367,115410.0,115400.0,0.28922648]
["bitfinex","BTCUSD",1760400358587,0.561127,115410.0,115400.0,0.28922648]
["bitfinex","BTCUSD",1760400359299,0.561127,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400359300,2.611575,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400359540,1.620476,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400359754,1.751056,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400359978,1.98212622,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400360183,0.74301,115400.0,115390.0,0.31000237]
["bitfinex","BTCUSD",1760400360413,0.596372,115400.0,115390.0,0.31000237]
["bitfinex","BTCUSD",1760400360615,0.596372,115400.0,115390.0,0.31100237]
["bitfinex","BTCUSD",1760400360821,0.784772,115400.0,115390.0,0.31100237]
["bitfinex","BTCUSD",1760400361058,0.654132,115400.0,115390.0,0.31100237]
["bitfinex","BTCUSD",1760400361277,1.83056,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400361510,1.590224,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400361725,1.590224,115410.0,115400.0,0.23223022]
["bitfinex","BTCUSD",1760400361726,0.843179,115410.0,115400.0,0.23223022]
["bitfinex","BTCUSD",1760400361933,0.4893,115410.0,115400.0,0.23223022]
["bitfinex","BTCUSD",1760400362146,0.04684,115410.0,115400.0,0.23223022]
["bitfinex","BTCUSD",1760400362361,1.108796,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760400362578,1.053396,115420.0,115410.0,0.2599052]
["bitfinex","BTCUSD",1760400362809,1.053396,115420.0,115410.0,0.31169174]
["bitfinex","BTCUSD",1760400362810,1.184076,115420.0,115410.0,0.31169174]
["bitfinex","BTCUSD",1760400363026,1.184036,115420.0,115410.0,0.31169174]
["bitfinex","BTCUSD",1760400363259,0.911072,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400363523,1.088552,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400363966,0.957912,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400364189,2.087656,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400364398,1.732045,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400364614,2.596688,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400364848,2.314004,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400365063,0.57699,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400365284,1.406875,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400365498,1.426709,115420.0,115410.0,0.22508174]
["bitfinex","BTCUSD",1760400365711,1.426709,115420.0,115410.0,0.28400174]
["bitfinex","BTCUSD",1760400365712,0.778639,115420.0,115410.0,0.28400174]
["bitfinex","BTCUSD",1760400365933,0.859806,115420.0,115410.0,0.28400174]
["bitfinex","BTCUSD",1760400366153,0.597297,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400366364,1.069743,115400.0,115390.0,0.21146909]
["bitfinex","BTCUSD",1760400366573,1.43139322,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400366783,1.258083,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400367000,1.196668,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400367210,1.112828,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400367409,1.243508,115400.0,115390.0,0.18198909]
["bitfinex","BTCUSD",1760400367621,1.243508,115400.0,115390.0,0.18298909]
["bitfinex","BTCUSD",1760400367848,1.112828,115400.0,115390.0,0.18298909]
["bitfinex","BTCUSD",1760400368245,1.41681822,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400368492,3.37986212,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400368678,4.11816112,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400368882,4.44067312,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760400369102,4.44067312,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400369103,2.82673112,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400369295,2.12851512,115400.0,115390.0,0.02566154]
["bitfinex","BTCUSD",1760400369503,0.90932212,115400.0,115390.0,0.19898678]
["bitfinex","BTCUSD",1760400369733,2.51804812,115400.0,115390.0,0.19898678]
["bitfinex","BTCUSD",1760400369923,1.56205612,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400370133,1.86551012,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400370329,2.05507912,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400370534,1.6390719,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400370751,2.19688012,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400370949,2.45261112,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400371349,0.90932212,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400371550,2.70405812,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1760400371751,0.522763,115400.0,115390.0,0.27211978]
["bitfinex","BTCUSD",1760400371956,0.522763,115400.0,115390.0,0.35676978]
["bitfinex","BTCUSD",1760400371957,0.04684,115400.0,115390.0,0.35676978]
["bitfinex","BTCUSD",1760400372161,0.5,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400372162,0.34,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400372389,0.34,115410.0,115400.0,0.34504022]
["bitfinex","BTCUSD",1760400372390,0.17752,115410.0,115400.0,0.34504022]
["bitfinex","BTCUSD",1760400372592,0.04684,115410.0,115400.0,0.40173085]
["bitfinex","BTCUSD",1760400372814,0.17756,115410.0,115400.0,0.40173085]
["bitfinex","BTCUSD",1760400373016,0.04684,115410.0,115400.0,0.40173085]
["bitfinex","BTCUSD",1760400373412,0.04684,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400374292,0.17756,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400374769,0.04684,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400374959,0.17756,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400375621,0.04684,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400376074,0.17756,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400376593,0.04684,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400376815,0.17756,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400376981,0.04684,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400377555,0.17756,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400377963,0.04684,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400378339,0.17752,115410.0,115400.0,0.40273085]
["bitfinex","BTCUSD",1760400379318,0.38684,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760400379522,0.04684,115420.0,115410.0,0.4044178]
["bitfinex","BTCUSD",1760400380359,0.04684,115420.0,115410.0,0.4064178]
["bitfinex","BTCUSD",1760400380785,0.17756,115420.0,115410.0,0.4064178]
["bitfinex","BTCUSD",1760400380986,0.17756,115420.0,115410.0,0.4074178]
["bitfinex","BTCUSD",1760400381199,0.04684,115420.0,115410.0,0.4074178]
["bitfinex","BTCUSD",1760400381404,0.01176087,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760400381637,0.01176087,115430.0,115420.0,0.34867999]
["bitfinex","BTCUSD",1760400381794,0.14248087,115430.0,115420.0,0.40546999]
["bitfinex","BTCUSD",1760400382198,0.01176087,115430.0,115420.0,0.40546999]
["bitfinex","BTCUSD",1760400382627,0.01176087,115430.0,115420.0,0.40646999]
["bitfinex","BTCUSD",1760400382834,0.04734,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760400382835,0.0005,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760400383043,0.13136942,115440.0,115430.0,0.3752787]
["bitfinex","BTCUSD",1760400383241,0.00064942,115440.0,115430.0,0.40133225]
["bitfinex","BTCUSD",1760400384066,0.13136942,115440.0,115430.0,0.40133225]
["bitfinex","BTCUSD",1760400384358,0.00064942,115440.0,115430.0,0.40133225]
["bitfinex","BTCUSD",1760400384481,0.13136942,115440.0,115430.0,0.40133225]
["bitfinex","BTCUSD",1760400384683,0.00064942,115440.0,115430.0,0.40233225]
["bitfinex","BTCUSD",1760400384890,0.00064942,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400384891,0.13136942,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400385287,0.13136942,115440.0,115430.0,0.40233225]
["bitfinex","BTCUSD",1760400385501,0.00064942,115440.0,115430.0,0.40233225]
["bitfinex","BTCUSD",1760400385735,0.13136942,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400387100,0.02079535,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400387289,0.15151535,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400387744,0.15147535,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400387980,0.02079535,115440.0,115430.0,0.40333225]
["bitfinex","BTCUSD",1760400388202,0.54740535,115440.0,115430.0,0.23205518]
["bitfinex","BTCUSD",1760400388421,2.30351666,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1760400388638,2.26506266,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1760400389080,2.39578266,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1760400389289,1.99133949,115440.0,115430.0,0.2746247]
["bitfinex","BTCUSD",1760400389502,0.77249249,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400389721,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400389940,0.86226549,115440.0,115430.0,0.2746247]
["bitfinex","BTCUSD",1760400390352,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400390569,0.86226549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400394922,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400395131,0.86226549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400395341,0.86222549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400395960,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400396369,0.86226549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400397312,0.99138566,115440.0,115430.0,0.2188347]
["bitfinex","BTCUSD",1760400397714,1.12206566,115440.0,115430.0,0.2188347]
["bitfinex","BTCUSD",1760400397914,1.12206566,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400398326,0.81813549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400398582,0.86222549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400399320,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400399598,0.86222549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400399982,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400400184,0.86222549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400402935,0.73154549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400403136,0.86222549,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400403853,1.03547566,115440.0,115430.0,0.2756247]
["bitfinex","BTCUSD",1760400404054,0.98983566,115440.0,115430.0,0.2188347]
["bitfinex","BTCUSD",1760400404228,3.82427956,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760400404425,0.74834256,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760400404625,5.83124456,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760400404872,6.22511656,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760400405080,6.14834256,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760400405270,6.27906256,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760400405509,0.17328019,115420.0,115410.0,0.23956256]
["bitfinex","BTCUSD",1760400405750,3.38110919,115420.0,115410.0,0.0576026]
["bitfinex","BTCUSD",1760400405961,3.76218919,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760400406164,2.5775542,115410.0,115400.0,0.20966573]
["bitfinex","BTCUSD",1760400406542,2.7631042,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400406745,0.8295652,115410.0,115400.0,0.22132045]
["bitfinex","BTCUSD",1760400406945,3.5715172,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400407155,3.4059482,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400407357,3.5596732,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400407675,2.836211,115410.0,115400.0,0.18297573]
["bitfinex","BTCUSD",1760400407874,2.813206,115410.0,115400.0,0.18397573]
["bitfinex","BTCUSD",1760400408090,0.52555,115410.0,115400.0,0.18397573]
["bitfinex","BTCUSD",1760400408304,2.835989,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400408431,3.0723582,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400408628,3.2890782,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400408890,3.0952842,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400409087,0.8295652,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400409388,3.0952852,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400409690,3.0722802,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400409839,2.9415592,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400410038,2.898985,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400410252,2.870264,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400410457,3.000984,115410.0,115400.0,0.22352045]
["bitfinex","BTCUSD",1760400410655,1.347113,115410.0,115400.0,0.30810045]
["bitfinex","BTCUSD",1760400410859,0.956851,115410.0,115400.0,0.30810045]
["bitfinex","BTCUSD",1760400411279,0.826131,115410.0,115400.0,0.30810045]
["bitfinex","BTCUSD",1760400411696,0.587368,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400412150,0.718088,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400412870,0.587368,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400413267,0.718088,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400413517,0.587368,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400413968,0.718088,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400414343,0.587368,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400414913,0.718088,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400415114,0.587368,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400415694,0.718048,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400415901,0.587368,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400416039,0.34,115410.0,115400.0,0.39135045]
["bitfinex","BTCUSD",1760400416250,0.45684,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760400416471,0.79684,115420.0,115410.0,0.37089977]
["bitfinex","BTCUSD",1760400416862,1.07357,115420.0,115410.0,0.28764977]
["bitfinex","BTCUSD",1760400417471,1.14915,115420.0,115410.0,0.28764977]
["bitfinex","BTCUSD",1760400417596,1.01843,115420.0,115410.0,0.37189977]
["bitfinex","BTCUSD",1760400417800,1.14915,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400418029,1.01843,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400418239,1.14915,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400418633,1.01843,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400419312,1.14915,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400419821,0.73915,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400420037,0.60843,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400420241,0.73915,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400420374,0.60843,115420.0,115410.0,0.37289977]
["bitfinex","BTCUSD",1760400420583,0.60843,115420.0,115410.0,0.23175977]
["bitfinex","BTCUSD",1760400420782,0.73915,115420.0,115410.0,0.23175977]
["bitfinex","BTCUSD",1760400421365,0.60843,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400421592,0.73915,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400421806,0.60843,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400422009,0.73915,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760400422427,0.60843,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760400422629,0.73915,115420.0,115410.0,0.21277677]
["bitfinex","BTCUSD",1760400423099,0.60843,115420.0,115410.0,0.21277677]
["bitfinex","BTCUSD",1760400423308,1.548224,115410.0,115400.0,0.22152045]
["bitfinex","BTCUSD",1760400423519,1.8522392,115410.0,115400.0,0.22152045]
["bitfinex","BTCUSD",1760400423719,1.8522392,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400423876,3.7509212,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400424081,3.6736342,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760400424292,2.51624,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400424602,2.601752,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400424800,2.267777,115400.0,115390.0,0.22531807]
["bitfinex","BTCUSD",1760400425001,2.12511,115400.0,115390.0,0.22531807]
["bitfinex","BTCUSD",1760400425202,1.459042,115400.0,115390.0,0.22531807]
["bitfinex","BTCUSD",1760400425506,1.328322,115400.0,115390.0,0.22531807]
["bitfinex","BTCUSD",1760400425703,1.459042,115400.0,115390.0,0.22531807]
["bitfinex","BTCUSD",1760400427176,1.217736,115400.0,115390.0,0.22531807]
["bitfinex","BTCUSD",1760400427422,1.217736,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400427808,1.087016,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400428029,1.217736,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400428958,1.087016,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400429304,1.217736,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400429513,1.087016,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1760400429722,1.217736,115400.0,115390.0,0.21839136]
["bitfinex","BTCUSD",1760400430466,1.087751,115400.0,115390.0,0.21839136]
["bitfinex","BTCUSD",1760400432120,0.34,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400432335,0.04684,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400432554,0.04684,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400433724,0.17756,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400433930,0.04684,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400434387,0.17756,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400434819,0.04684,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400435040,0.17756,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400435259,0.04684,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400435945,0.1776,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400436835,0.04684,115410.0,115400.0,0.21248038]
["bitfinex","BTCUSD",1760400437083,0.17756,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400437297,3.2804042,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400437512,3.2990812,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400437960,3.9120912,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400438135,3.5093062,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400438466,2.9555362,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400438674,0.6918952,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400438877,3.0859612,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400439089,3.1089812,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400439519,2.9665062,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400439724,2.9675062,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400439924,2.9655062,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400440166,2.9664592,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400440382,2.9674592,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400440583,3.0463842,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400440788,3.0743682,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400441017,3.0973762,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400441222,3.0973962,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400441395,3.0252122,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400441565,3.0897382,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400442610,0.6918552,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400442839,3.0099112,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400443886,3.0099112,115410.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400443887,0.17331022,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400444100,2.05822822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400444312,1.92750822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400444721,3.65410422,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400444921,3.89435722,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400445167,0.17331022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400445373,3.80353522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400445599,3.75607822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400445861,3.90981422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400446035,3.62422522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400446248,3.40561222,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400446447,3.20862522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400446590,3.06070422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400446795,2.900866,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400446999,2.01797422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400447212,2.22155822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400447411,2.08205322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400447615,0.30403022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400447843,2.23404522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400448207,2.49259522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400448373,2.31891422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400448782,1.86385422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400448971,1.92757522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400449167,1.75473,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400449380,2.73077822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400449596,3.20243522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400449809,3.42818022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400450018,3.29746022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400450222,3.29721022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400450438,3.45112422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400450651,3.61762422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400450881,3.48690422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400451075,3.31358922,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400451542,3.18286922,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400451865,3.33659322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400452087,3.40275522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400452232,3.24803122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400452430,0.64412022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400452834,3.37878122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400453037,3.22505722,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400453231,0.77484022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400453457,3.37878022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400453658,2.43465422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400453867,1.39882,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400454044,0.51674,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400454382,1.62942,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400454588,2.081449,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400454790,2.030449,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400455149,2.002107,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400455351,2.017119,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400455532,1.963302,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400455763,2.46740222,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400455970,2.83496122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400456176,2.95023922,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400456582,2.79642222,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400456775,2.95019822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400456985,2.776888,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400457196,1.89354,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400457467,1.519245,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400457667,1.459997,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400457816,1.226903,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400458009,1.380679,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400458198,1.312723,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400458395,1.178848,115400.0,115390.0,0.28283624]
["bitfinex","BTCUSD",1760400458604,0.38684,115400.0,115390.0,0.28283624]
["bitfinex","BTCUSD",1760400458806,1.348478,115400.0,115390.0,0.28283624]
["bitfinex","BTCUSD",1760400459058,1.534757,115400.0,115390.0,0.19927624]
["bitfinex","BTCUSD",1760400459235,2.85677822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400459440,2.79347822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400459649,0.68996022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400459850,3.46499522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400460053,3.33423522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400460229,3.48800922,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400460417,3.45481022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400460622,3.52405022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400461030,3.47782322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400461234,3.45481022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400461559,3.25481022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400461899,3.27782322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400462030,2.938013,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400462236,3.0815,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400462441,3.100613,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400462641,2.780341,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400462837,0.51665,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400463093,3.0776,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400463324,2.94684,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400463528,2.78034,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400463684,2.934111,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400463883,2.78034,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400464089,2.78034,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400464304,0.64741,115400.0,115390.0,0.2158812]
["bitfinex","BTCUSD",1760400464524,2.934111,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400464711,2.969851,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400464914,3.14316022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400465116,3.25091022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400465320,3.12015022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400465481,0.82072022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400465683,3.65091022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400465887,3.52015022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400466086,4.19824622,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400466316,4.00772022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400466534,3.98349722,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400466759,0.68996022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400466993,3.73222822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400467251,0.82068022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400467476,4.11674522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400467675,4.13975322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400468087,4.11674522,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400468293,0.68996022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400468527,4.14365222,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400468961,3.78662822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400469146,3.91734822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400469368,4.56743622,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400469786,4.69815622,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400469990,0.82068022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400470160,4.71942822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400470367,0.82068022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400470574,4.69642122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400470749,4.56570122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400470991,0.82068022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400471192,4.71942722,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400471373,4.69642122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400471608,4.56570122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400471938,4.29313822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400472106,4.44686322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400472302,4.29313822,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400472596,4.44686422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400473006,0.82068022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400473208,4.44686422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400473433,3.808031,115400.0,115390.0,0.19195515]
["bitfinex","BTCUSD",1760400473648,3.654374,115400.0,115390.0,0.19195515]
["bitfinex","BTCUSD",1760400473855,3.454374,115400.0,115390.0,0.19195515]
["bitfinex","BTCUSD",1760400474062,3.608096,115400.0,115390.0,0.19195515]
["bitfinex","BTCUSD",1760400474238,3.708096,115400.0,115390.0,0.19195515]
["bitfinex","BTCUSD",1760400474474,0.82068022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400474625,2.98064622,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400474829,2.94338322,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400475028,3.22435422,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400475240,3.47353222,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400475397,0.68627022,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400475597,3.07980922,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400475916,2.99636722,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400476122,2.846059,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400476339,2.632989,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400476537,0.64364,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400476745,2.632089,115400.0,115390.0,0.2238972]
["bitfinex","BTCUSD",1760400477285,0.56246,115400.0,115390.0,0.2238972]
["bitfinex","BTCUSD",1760400477491,2.396658,115400.0,115390.0,0.2238972]
["bitfinex","BTCUSD",1760400477685,2.278765,115400.0,115390.0,0.2238972]
["bitfinex","BTCUSD",1760400477999,0.43178,115400.0,115390.0,0.2238972]
["bitfinex","BTCUSD",1760400478196,1.491588,115400.0,115390.0,0.3040572]
["bitfinex","BTCUSD",1760400478429,1.68169,115400.0,115390.0,0.3040572]
["bitfinex","BTCUSD",1760400478853,1.73889,115400.0,115390.0,0.3040572]
["bitfinex","BTCUSD",1760400479009,0.51752,115400.0,115390.0,0.3040572]
["bitfinex","BTCUSD",1760400479212,1.75257,115400.0,115390.0,0.2238972]
["bitfinex","BTCUSD",1760400479412,1.75257,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400479593,0.55827,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400479792,2.10082122,115400.0,115390.0,0.17591135]
["bitfinex","BTCUSD",1760400480047,4.95372412,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400480261,6.00991939,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400480472,6.29357539,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400480674,6.16285539,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400481085,1.29357539,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400481293,6.29357539,115400.0,115390.0,0.00258611]
["bitfinex","BTCUSD",1760400482124,0.4,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1760400482351,6.78424216,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400482553,6.93222845,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400482753,6.95087277,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400482895,7.08163277,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400483097,6.95087403,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400483326,7.07108185,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400483753,6.94032185,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400484150,6.86542216,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400484379,6.99618216,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400484528,6.91226216,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400484728,7.04302216,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400484932,2.04302216,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400485129,7.05109794,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400485574,6.92033794,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400485996,7.07787021,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400486236,2.07787021,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400486428,6.98709399,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400486563,7.11785399,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400487229,6.98708453,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400487395,7.11784453,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400487786,6.98708453,115380.0,115370.0,0.00508629]
["bitfinex","BTCUSD",1760400487980,7.11784453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400488736,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400488931,1.94024453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400489157,1.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400489357,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400489562,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400490595,1.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400490772,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400490940,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400491135,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400491548,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400491781,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400492397,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400492603,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400492829,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400493020,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400493222,7.11788453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400493424,6.98712453,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400493875,6.96035226,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400494118,7.09111226,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400494355,7.1096625,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400495116,6.9789025,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400495552,7.1096625,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400495759,2.13643477,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400495961,7.13643477,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400496440,2.13638505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400496667,7.19100505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400496891,7.06124505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400497101,7.06224505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400497313,2.19300505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400497554,7.19300505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400498637,7.06224505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400498843,7.19300505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400499491,7.06224505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400499729,7.19300505,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400500201,7.19300506,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400500434,7.06224506,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400500857,2.19300506,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400501084,7.19300506,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400501585,2.19300506,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400501803,2.08555046,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400502018,7.08555046,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400502458,7.21631046,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400502886,7.08555046,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400503095,7.21627046,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400503520,7.23892614,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400504176,2.23892614,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400504416,7.10820614,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400504597,7.23892614,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400504835,2.23892614,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400505230,7.23892614,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400505433,7.10821311,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400506043,7.23893311,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400506247,7.10821311,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400506452,7.27002509,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400507017,7.13930509,115380.0,115370.0,0.00619746]
["bitfinex","BTCUSD",1760400507215,7.27002509,115380.0,115370.0,0.00055378]
["bitfinex","BTCUSD",1760400507686,2.13930509,115380.0,115370.0,0.00055378]
["bitfinex","BTCUSD",1760400507904,7.27002509,115380.0,115370.0,0.00055378]
["bitfinex","BTCUSD",1760400508466,7.11599969,115380.0,115370.0,0.00055378]
["bitfinex","BTCUSD",1760400508666,2.24671969,115380.0,115370.0,0.00055378]
["bitfinex","BTCUSD",1760400509088,7.11599969,115380.0,115370.0,0.00055378]
["bitfinex","BTCUSD",1760400509297,5.32482724,115350.0,115340.0,0.28188277]
["bitfinex","BTCUSD",1760400509498,5.5220836,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400509723,1.8666536,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400509928,6.0080586,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400510100,1.9457336,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400510307,5.7980156,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400510514,5.9517416,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400510714,5.9287396,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400510960,5.7980196,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400511195,5.7917066,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400511380,2.09508411,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400511616,6.11482711,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400511792,6.09182211,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400512003,6.16127511,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400512231,6.13826811,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400512408,6.13827211,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400512608,6.18900511,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400512871,5.81511911,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400513040,5.96884511,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400513245,5.94501911,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400513397,2.14196411,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400513873,6.09878254,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400514002,2.14199954,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400514367,5.38693654,115350.0,115340.0,0.09996238]
["bitfinex","BTCUSD",1760400514626,5.19687254,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400514795,4.17872554,115350.0,115340.0,0.27336276]
["bitfinex","BTCUSD",1760400515027,4.48377954,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400515223,4.83712054,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400515436,4.89582054,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400515618,5.03951254,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400516048,4.63887354,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400516333,4.87584054,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400516535,5.02952354,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400516795,5.00651754,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400516920,4.92579754,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400517125,5.07952354,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400517332,5.08042354,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400518228,5.05741754,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400518445,4.92579754,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400518670,5.38846554,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400518865,5.07539554,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400519063,5.05238954,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400519269,4.94467554,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400519641,4.94557554,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400519849,5.07629554,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400520014,5.23302754,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400520183,5.10230754,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400520404,2.19199954,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400520840,5.10230754,115350.0,115340.0,0.1016297]
["bitfinex","BTCUSD",1760400521068,5.10230754,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400521069,5.25603354,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400521244,2.19200513,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400521421,4.90141313,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400521620,2.19210124,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400521826,5.03283324,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400522022,3.4716389,115350.0,115340.0,0.27503008]
["bitfinex","BTCUSD",1760400522233,0.32190749,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400522445,0.30571178,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400522648,0.64571178,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400522970,0.64571178,115350.0,115340.0,0.42750438]
["bitfinex","BTCUSD",1760400523189,0.77643178,115350.0,115340.0,0.42750438]
["bitfinex","BTCUSD",1760400523391,0.680175,115350.0,115340.0,0.42750438]
["bitfinex","BTCUSD",1760400523548,0.549455,115350.0,115340.0,0.42750438]
["bitfinex","BTCUSD",1760400523754,0.680175,115350.0,115340.0,0.42750438]
["bitfinex","BTCUSD",1760400523951,0.680175,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400524393,0.502575,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400524597,0.549455,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400524855,0.5676,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400525031,0.43688,115350.0,115340.0,0.40902008]
["bitfinex","BTCUSD",1760400525265,0.5676,115350.0,115340.0,0.4722166]
["bitfinex","BTCUSD",1760400525476,0.43688,115350.0,115340.0,0.4722166]
["bitfinex","BTCUSD",1760400525670,0.09688,115350.0,115340.0,0.4722166]
["bitfinex","BTCUSD",1760400526183,0.22764,115350.0,115340.0,0.4722166]
["bitfinex","BTCUSD",1760400526594,0.09688,115350.0,115340.0,0.4722166]
["bitfinex","BTCUSD",1760400526807,0.22764,115350.0,115340.0,0.4722166]
["bitfinex","BTCUSD",1760400527011,0.22764,115350.0,115340.0,0.4742166]
["bitfinex","BTCUSD",1760400527187,0.09688,115350.0,115340.0,0.4742166]
["bitfinex","BTCUSD",1760400527431,0.22764,115350.0,115340.0,0.4762166]
["bitfinex","BTCUSD",1760400527855,0.38688,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760400528108,0.04688,115380.0,115370.0,0.30023785]
["bitfinex","BTCUSD",1760400528317,0.17764,115380.0,115370.0,0.37787785]
["bitfinex","BTCUSD",1760400528530,0.931899,115380.0,115370.0,0.37787785]
["bitfinex","BTCUSD",1760400528738,1.141139,115380.0,115370.0,0.37787785]
["bitfinex","BTCUSD",1760400529146,1.271899,115380.0,115370.0,0.37787785]
["bitfinex","BTCUSD",1760400529563,1.196959,115380.0,115370.0,0.30123785]
["bitfinex","BTCUSD",1760400529786,1.196959,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400530011,1.327719,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400530647,1.370539,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400530855,2.914022,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400531059,2.74665,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400531276,3.054415,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400531482,2.829296,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400531688,2.852694,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400531898,2.767372,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400532108,3.007364,115380.0,115370.0,0.30223785]
["bitfinex","BTCUSD",1760400532257,2.887522,115380.0,115370.0,0.24588785]
["bitfinex","BTCUSD",1760400532472,2.493676,115380.0,115370.0,0.24588785]
["bitfinex","BTCUSD",1760400532668,1.689177,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400532844,1.460119,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400533046,1.555191,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400533271,1.615355,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400533473,0.48552,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400533710,1.64731,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400533914,1.84297,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400534112,1.6892,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400534349,0.48552,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400534555,0.61628,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400534755,1.84207,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400534890,1.606492,115380.0,115370.0,0.29876785]
["bitfinex","BTCUSD",1760400535075,0.648487,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400535274,0.585022,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400535543,0.487899,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400535903,0.618659,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400536103,0.487899,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400536336,0.618659,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400536749,0.487899,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400537049,0.618659,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400537674,0.487899,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400537880,0.618659,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400538124,0.618619,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400540100,0.487899,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400540298,0.618619,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400540882,0.487899,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400541121,0.618619,115380.0,115370.0,0.37398785]
["bitfinex","BTCUSD",1760400541334,0.505,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400541541,0.264218,115400.0,115390.0,0.37544043]
["bitfinex","BTCUSD",1760400542159,0.604218,115400.0,115390.0,0.37544043]
["bitfinex","BTCUSD",1760400542370,0.789908,115400.0,115390.0,0.30022043]
["bitfinex","BTCUSD",1760400542568,0.48958779,115400.0,115390.0,0.30022043]
["bitfinex","BTCUSD",1760400542762,0.78259779,115400.0,115390.0,0.21267524]
["bitfinex","BTCUSD",1760400542992,0.78259779,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400542993,0.91335779,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400543210,1.065529,115390.0,115380.0,0.1733267]
["bitfinex","BTCUSD",1760400543421,2.82119624,115390.0,115370.0,0.25255561]
["bitfinex","BTCUSD",1760400543624,2.424884,115380.0,115370.0,0.25255561]
["bitfinex","BTCUSD",1760400543833,2.510915,115380.0,115370.0,0.25255561]
["bitfinex","BTCUSD",1760400544040,2.280372,115380.0,115370.0,0.25255561]
["bitfinex","BTCUSD",1760400544250,1.966164,115380.0,115370.0,0.30543561]
["bitfinex","BTCUSD",1760400544456,1.8053,115380.0,115370.0,0.30543561]
["bitfinex","BTCUSD",1760400544900,1.67454,115380.0,115370.0,0.30543561]
["bitfinex","BTCUSD",1760400545125,1.34993,115380.0,115370.0,0.30543561]
["bitfinex","BTCUSD",1760400545324,1.05537,115380.0,115370.0,0.30543561]
["bitfinex","BTCUSD",1760400545546,1.18613,115380.0,115370.0,0.30543561]
["bitfinex","BTCUSD",1760400545754,1.18613,115380.0,115370.0,0.30643561]
["bitfinex","BTCUSD",1760400545968,1.24106,115380.0,115370.0,0.30643561]
["bitfinex","BTCUSD",1760400546174,1.32753,115380.0,115370.0,0.30643561]
["bitfinex","BTCUSD",1760400546763,1.19677,115380.0,115370.0,0.30743561]
["bitfinex","BTCUSD",1760400547011,1.32753,115380.0,115370.0,0.30743561]
["bitfinex","BTCUSD",1760400547422,1.19677,115380.0,115370.0,0.30743561]
["bitfinex","BTCUSD",1760400547746,1.32753,115380.0,115370.0,0.30743561]
["bitfinex","BTCUSD",1760400548279,1.19677,115380.0,115370.0,0.30743561]
["bitfinex","BTCUSD",1760400548478,0.757277,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400548851,0.58931,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400549007,0.52971,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400549214,0.66047,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400549745,0.62628,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400550563,0.49552,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400550761,0.62628,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400550961,0.62624,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400551114,0.49552,115380.0,115370.0,0.38265561]
["bitfinex","BTCUSD",1760400551316,0.200858,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400551514,0.200858,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400552120,0.331618,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400552318,0.200858,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400552748,0.331618,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400552952,0.200858,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400553185,0.540858,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400553744,0.671618,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400554171,0.540858,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400554414,0.619643,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400554618,0.34,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400554822,0.47072,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400555035,0.34,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400555236,0.47076,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400555443,0.34,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400555663,0.47076,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400555869,0.34,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400556074,0.47076,115390.0,115380.0,0.35703985]
["bitfinex","BTCUSD",1760400556289,0.47076,115390.0,115380.0,0.30144026]
["bitfinex","BTCUSD",1760400556290,0.34,115390.0,115380.0,0.30144026]
["bitfinex","BTCUSD",1760400556500,0.34,115390.0,115380.0,0.30244026]
["bitfinex","BTCUSD",1760400557146,1.276716,115390.0,115380.0,0.30244026]
["bitfinex","BTCUSD",1760400557560,1.407476,115390.0,115380.0,0.30344026]
["bitfinex","BTCUSD",1760400557783,1.081329,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400558382,1.186623,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400558591,1.055863,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400559002,1.186623,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400559409,1.055863,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400559604,1.186623,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400559823,1.055863,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400560030,1.186623,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400560438,1.055863,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400561070,0.72582,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400561397,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400561963,0.47076,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400563145,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400563400,0.47076,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400563749,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400563950,0.47076,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400564725,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400565765,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400565976,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400566729,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400566919,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400567558,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400568132,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400569103,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400569304,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400569529,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400570119,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400570353,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400570530,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400570733,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400571075,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400571268,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400572065,0.47072,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400572483,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400572694,0.47068,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400572894,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400573557,0.47068,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400573986,0.34,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400574217,1.140859,115390.0,115380.0,0.35903985]
["bitfinex","BTCUSD",1760400574424,1.310369,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400574629,1.179689,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400574836,3.11277,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400575046,2.275152,115390.0,115380.0,0.23124026]
["bitfinex","BTCUSD",1760400575254,1.945567,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400575467,0.47068,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400575670,0.34,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400575821,0.912231,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400576004,0.859763,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400576207,0.729083,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400576639,0.68469,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400576851,0.81537,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400577262,0.68469,115390.0,115380.0,0.28338859]
["bitfinex","BTCUSD",1760400577638,0.81537,115390.0,115380.0,0.28338859]
["bitfinex","BTCUSD",1760400578249,0.81537,115390.0,115380.0,0.35574859]
["bitfinex","BTCUSD",1760400578480,2.890788,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400578683,0.55635,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400578887,2.928952,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400579074,3.378526,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400579283,3.055269,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400580098,3.055269,115390.0,115380.0,0.21466259]
["bitfinex","BTCUSD",1760400580279,0.68703,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400580500,2.943342,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400580623,0.68703,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400580824,2.943342,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400581042,0.61043,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400581243,2.866742,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400581482,2.497095,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400581685,2.432227,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400581885,0.61043,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400582063,2.539907,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400582263,2.880313,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400582485,0.61043,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400582693,2.933915,115390.0,115380.0,0.21466259]
["bitfinex","BTCUSD",1760400582899,3.178276,115390.0,115380.0,0.21466259]
["bitfinex","BTCUSD",1760400583150,3.070593,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400583396,0.68703,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400583619,3.201273,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400583844,3.03009,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400584062,0.55635,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400584261,3.037457,115390.0,115380.0,0.27056259]
["bitfinex","BTCUSD",1760400584461,3.427514,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400584769,3.427585,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400584990,3.205574,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400585207,3.206267,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400586192,5.59366124,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760400586414,6.71727941,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760400586629,6.71735941,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760400587060,1.60277583,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760400587266,6.71735941,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760400587476,6.71835941,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760400587763,4.71949019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400587894,4.85856619,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400588094,4.92805919,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400588338,5.02767619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400588562,3.11509619,115370.0,115360.0,0.19588602]
["bitfinex","BTCUSD",1760400588770,3.50150019,115370.0,115360.0,0.19588602]
["bitfinex","BTCUSD",1760400588928,3.65404819,115370.0,115360.0,0.19588602]
["bitfinex","BTCUSD",1760400589129,3.90086719,115370.0,115360.0,0.19588602]
["bitfinex","BTCUSD",1760400589327,1.29065719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400589546,3.65486619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400589714,3.79636419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400589921,3.92716419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400590143,3.69546419,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400590346,3.85019119,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400590562,0.95635,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400591025,2.37508,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400591197,2.372849,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400591406,2.223539,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400591616,2.164461,115370.0,115360.0,0.20358613]
["bitfinex","BTCUSD",1760400591829,2.164461,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400591830,2.12659,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400592035,1.08715,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400592287,1.860477,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400592449,0.535763,115370.0,115360.0,0.29555599]
["bitfinex","BTCUSD",1760400592659,0.666563,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400592800,0.826563,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400593152,0.195763,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400593358,0.326563,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400593747,0.195763,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400593927,0.326563,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400594127,0.195763,115370.0,115360.0,0.347252]
["bitfinex","BTCUSD",1760400594582,0.248223,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400594808,0.326523,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400594997,0.195763,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400595224,0.326523,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400595423,0.195763,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400596096,0.326523,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400596333,0.195763,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400596978,0.248223,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400597205,0.326523,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400597432,0.195763,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400597910,0.378983,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400598334,0.248223,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400598540,0.378983,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400599418,0.248223,115370.0,115360.0,0.277692]
["bitfinex","BTCUSD",1760400599642,0.248223,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400599643,0.365663,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400599857,2.61061,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400600076,3.037032,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400600294,4.71708829,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400600526,4.00248,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400600741,4.24049329,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400600954,4.032616,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400601173,4.20838029,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400601607,4.20838029,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400601608,5.56573529,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400601820,6.04026119,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400602045,5.79254919,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400602257,6.20370119,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400602713,6.21523119,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400602860,6.09221819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400603051,6.05621819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400603257,4.82160419,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400603663,4.11085019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400603906,4.13163019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400604347,3.637301,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400604551,0.585351,115370.0,115360.0,0.263134]
["bitfinex","BTCUSD",1760400604799,0.585351,115370.0,115360.0,0.332694]
["bitfinex","BTCUSD",1760400604800,0.04684,115370.0,115360.0,0.332694]
["bitfinex","BTCUSD",1760400605206,0.38684,115370.0,115360.0,0.332694]
["bitfinex","BTCUSD",1760400605831,0.57006,115370.0,115360.0,0.263134]
["bitfinex","BTCUSD",1760400606034,0.4393,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400606239,1.280907,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400606446,1.150147,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400606853,1.280907,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400607059,1.187167,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400607602,1.187167,115370.0,115360.0,0.279106]
["bitfinex","BTCUSD",1760400608737,1.056407,115370.0,115360.0,0.279106]
["bitfinex","BTCUSD",1760400608944,1.187167,115370.0,115360.0,0.279106]
["bitfinex","BTCUSD",1760400609160,1.239627,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400609340,1.108867,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400609988,1.239627,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400610198,1.108867,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400610407,1.239627,115370.0,115360.0,0.22753599]
["bitfinex","BTCUSD",1760400610646,0.573185,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400610837,0.750825,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400611044,0.620065,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400611260,0.750825,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400611588,0.620065,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400612020,0.750825,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400613159,0.699151,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400613674,0.568391,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400613822,0.699151,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400617310,0.655859,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400617508,0.34,115370.0,115360.0,0.348666]
["bitfinex","BTCUSD",1760400617709,0.717371,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400617913,0.662241,115390.0,115380.0,0.29462845]
["bitfinex","BTCUSD",1760400618267,1.692116,115390.0,115380.0,0.25996026]
["bitfinex","BTCUSD",1760400618466,2.014551,115390.0,115380.0,0.25996026]
["bitfinex","BTCUSD",1760400618667,2.133775,115390.0,115380.0,0.20635026]
["bitfinex","BTCUSD",1760400618835,2.485016,115390.0,115380.0,0.20635026]
["bitfinex","BTCUSD",1760400619257,0.6875,115390.0,115380.0,0.20635026]
["bitfinex","BTCUSD",1760400619460,2.3187,115390.0,115380.0,0.20635026]
["bitfinex","BTCUSD",1760400619660,3.819951,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400619980,3.883011,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400620382,3.11722,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400620584,3.730334,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400620717,4.156378,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400620919,4.97757226,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400621119,5.05649226,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400621329,4.90276426,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400621518,5.05648226,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400621778,4.78838226,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400622042,4.299203,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400622263,3.154651,115380.0,115370.0,0.21409229]
["bitfinex","BTCUSD",1760400622465,3.121569,115380.0,115370.0,0.21409229]
["bitfinex","BTCUSD",1760400622712,3.27087,115380.0,115370.0,0.21409229]
["bitfinex","BTCUSD",1760400622916,3.112143,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400623124,3.27087,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400623349,0.64062,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400623755,3.143695,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400623934,2.837257,115380.0,115370.0,0.17334167]
["bitfinex","BTCUSD",1760400624161,2.837257,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400624162,0.600643,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400624363,0.207286,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400624500,0.338006,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400624705,1.178006,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400624909,0.547286,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400625122,0.678006,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400626496,0.547286,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400626701,0.678006,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400627110,0.547286,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400627334,0.678006,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400627960,0.547286,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400628167,0.678006,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400628591,0.38684,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400628807,0.34,115380.0,115370.0,0.36484229]
["bitfinex","BTCUSD",1760400629244,0.38684,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400629455,0.38684,115390.0,115380.0,0.34756852]
["bitfinex","BTCUSD",1760400629666,0.51756,115390.0,115380.0,0.34756852]
["bitfinex","BTCUSD",1760400630638,0.38684,115390.0,115380.0,0.34756852]
["bitfinex","BTCUSD",1760400630841,0.51756,115390.0,115380.0,0.34856852]
["bitfinex","BTCUSD",1760400631258,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400631462,0.51756,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400632495,0.51756,115390.0,115380.0,0.28267852]
["bitfinex","BTCUSD",1760400632496,0.57141,115390.0,115380.0,0.28267852]
["bitfinex","BTCUSD",1760400632655,0.51756,115390.0,115380.0,0.28267852]
["bitfinex","BTCUSD",1760400633060,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400633259,0.51756,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400634155,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400634358,0.51756,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400634767,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400634969,0.51756,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400635377,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400635578,0.51756,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400636678,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400636871,0.51756,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400637897,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400638381,0.51752,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400639956,0.38684,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400640165,0.51752,115390.0,115380.0,0.34956852]
["bitfinex","BTCUSD",1760400641269,0.57137,115390.0,115380.0,0.28267852]
["bitfinex","BTCUSD",1760400641467,0.44069,115390.0,115380.0,0.28267852]
["bitfinex","BTCUSD",1760400641704,0.57137,115390.0,115380.0,0.28267852]
["bitfinex","BTCUSD",1760400642037,0.55362,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400642284,3.63806724,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400642485,3.57643924,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400642719,0.72694524,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400642868,5.12821214,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760400643095,5.31120514,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760400643444,5.78685814,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760400643601,5.19417614,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760400643785,1.28777714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400644007,5.06087614,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400644181,4.83788714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400644405,1.28777714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400644581,5.03085614,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400644782,5.03085714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400644993,5.13086714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400645192,5.13087714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400645608,5.03087714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400645856,1.28777714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400646260,4.87721814,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400646406,3.70337014,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400646604,4.38925914,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400646801,0.75709714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400647005,4.38926014,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400647201,0.88777714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400647719,4.03559014,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400647976,4.18927014,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400648334,3.71152814,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400648535,3.75843714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400648747,3.3710559,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400649115,0.88777714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400649295,3.71527414,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400649507,3.93487414,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400650440,4.12487414,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400650639,4.12397414,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400650846,4.12487414,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400651366,4.08756214,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400651598,0.88777714,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400651788,4.07988314,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760400651999,2.215515,115380.0,115370.0,0.20368167]
["bitfinex","BTCUSD",1760400652202,3.57285526,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760400652477,2.88594429,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400652688,3.91207329,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400652964,4.61080329,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400653131,1.08119529,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400653525,5.75437229,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400653732,1.08119529,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400653925,1.08119529,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400654212,1.24202719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400654407,4.90777519,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400654582,4.93316619,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400654947,6.11134719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400655317,6.29257187,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400655553,6.1380517,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400655721,6.11134719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400656080,3.76036419,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400656306,3.99220919,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400656513,4.51446319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400656723,4.22415319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400656923,4.22797619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400657188,4.25098219,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400657392,4.30537619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400657521,1.51134719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400657728,3.6442059,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400657924,4.38060719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400658164,4.55750119,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400658341,4.91400119,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400658543,4.74750119,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400658914,4.61678119,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400659119,4.59377519,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400659321,4.43181619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400659528,1.51134719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400659770,4.36800319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400659989,4.54872719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400660216,4.83728319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400660417,4.5056369,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400660653,4.5056369,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400660654,4.4310029,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400660854,6.24251719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400661003,6.49292419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400661204,6.32668419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400661400,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400661888,5.5331849,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400662091,5.2050169,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400662350,5.3587439,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400662572,5.46680619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400662848,5.89115719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400663076,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400663281,5.70270419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400663457,5.71286719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400663686,5.71289719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400663872,5.71283219,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400664102,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400664277,5.90163519,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400664520,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400664812,5.70815419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400665015,5.57742419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400665235,5.64651819,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400665435,5.66952319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400665583,5.85832519,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400665789,5.85720019,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400665988,5.80867719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400666245,5.96240219,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400666463,6.06974519,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400666621,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400666845,6.09547219,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400667075,5.60490419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400667311,6.14077219,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400667423,6.39240819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400667630,1.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400667824,6.37870419,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400668070,5.34311919,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400668280,5.81018419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400668521,5.99105719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400668728,5.64852919,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400668926,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400669390,5.82337019,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400669534,5.90222819,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400669734,5.92523319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400670221,5.81460819,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400670437,6.02701519,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400670651,5.81520619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400670846,5.86393319,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400671133,6.05273619,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400671252,6.07554919,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400671455,5.89655919,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400671661,5.87102519,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400671861,6.08535819,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400672062,1.68894719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400672270,5.70224619,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400672511,6.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400672894,1.55822719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400673108,1.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400673338,6.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400673549,6.55822719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400673794,6.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400673996,6.67149319,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400674205,6.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400674431,6.55822719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400674655,6.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400675080,6.55822719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400675306,6.68894719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400675792,5.76565019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400676049,5.83569819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400676257,5.60497819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400676474,4.51485919,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400676668,4.81610019,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400676866,1.55822719,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400677080,1.313242,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400677246,0.842423,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400677445,1.108397,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400677652,0.843141,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400677851,0.43872,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400678061,1.305015,115370.0,115360.0,0.22407482]
["bitfinex","BTCUSD",1760400678282,2.067988,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400678489,2.221714,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400678665,2.16012,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400678863,2.365183,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400679267,2.541457,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400679497,2.434463,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400679703,2.565183,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400679880,2.542177,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400680079,2.565183,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400680306,2.365183,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400680686,2.369522,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400681364,0.556783,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400681600,0.630503,115370.0,115360.0,0.32727182]
["bitfinex","BTCUSD",1760400681785,0.721713,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400681989,0.929063,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400682206,0.798343,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400682438,0.852433,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400683009,0.721713,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400683240,0.852433,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400683602,0.721713,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400683982,0.852433,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400684365,0.721713,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400685487,0.852433,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400685979,0.721713,115370.0,115360.0,0.26576182]
["bitfinex","BTCUSD",1760400687306,0.721713,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400687750,0.852433,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400687972,0.721713,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400688197,0.852433,115370.0,115360.0,0.22737599]
["bitfinex","BTCUSD",1760400688415,4.007172,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400688645,3.519991,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400688891,0.5529,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400689136,3.659821,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400689406,0.68362,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400689576,3.649182,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400689807,3.650796,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400689960,3.677276,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400690564,3.85063129,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400690812,3.83260829,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400691014,3.88927329,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400691343,3.41953129,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400691634,2.966018,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400691849,3.219742,115370.0,115360.0,0.21231182]
["bitfinex","BTCUSD",1760400692060,2.237371,115370.0,115360.0,0.21231182]
["bitfinex","BTCUSD",1760400692264,2.185358,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400692472,3.12363829,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400692617,3.12363929,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400692833,3.58545629,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400693060,3.57055629,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400693230,3.56245229,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400693422,1.55640719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400693628,5.91107919,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400693844,5.92902019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400694071,6.48448219,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400694285,6.65991919,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400694506,6.67152019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400694682,1.68712719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400694984,6.25639319,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400695178,6.25639019,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400695336,6.57591719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400695517,5.67972319,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400695721,5.68902419,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400696071,5.80312419,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400696271,6.01493219,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400696572,1.68712719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400696789,5.79176719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400696982,5.81477119,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400697181,1.68712719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400697385,5.80569219,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400697946,5.65196819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400698156,5.84077219,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400698750,5.67497219,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400698950,5.78268819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400699373,1.68712719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400699803,5.61748819,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400700078,4.85581319,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400700282,1.55640719,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400700431,4.95581419,115370.0,115360.0,0.00055568]
["bitfinex","BTCUSD",1760400701162,4.76297419,115370.0,115360.0,0.17392599]
["bitfinex","BTCUSD",1760400701488,3.3140909,115370.0,115360.0,0.20865628]
["bitfinex","BTCUSD",1760400701641,1.28712719,115370.0,115360.0,0.20865628]
["bitfinex","BTCUSD",1760400702001,0.207908,115370.0,115360.0,0.25736628]
["bitfinex","BTCUSD",1760400702207,0.207908,115370.0,115360.0,0.31887628]
["bitfinex","BTCUSD",1760400702409,0.38688,115370.0,115360.0,0.31887628]
["bitfinex","BTCUSD",1760400702691,0.04688,115370.0,115360.0,0.31887628]
["bitfinex","BTCUSD",1760400703191,0.1776,115370.0,115360.0,0.31887628]
["bitfinex","BTCUSD",1760400703397,0.04688,115370.0,115360.0,0.31887628]
["bitfinex","BTCUSD",1760400703802,0.1776,115370.0,115360.0,0.31887628]
["bitfinex","BTCUSD",1760400704007,0.1776,115370.0,115360.0,0.31987628]
["bitfinex","BTCUSD",1760400704220,0.04688,115370.0,115360.0,0.31987628]
["bitfinex","BTCUSD",1760400704660,0.1776,115370.0,115360.0,0.31987628]
["bitfinex","BTCUSD",1760400704860,0.04688,115370.0,115360.0,0.31987628]
["bitfinex","BTCUSD",1760400705734,0.04688,115370.0,115360.0,0.34594558]
["bitfinex","BTCUSD",1760400706160,0.1776,115370.0,115360.0,0.34594558]
["bitfinex","BTCUSD",1760400706396,1e-08,115370.0,115360.0,0.34594558]
["bitfinex","BTCUSD",1760400706610,1e-08,115370.0,115360.0,0.46047509]
["bitfinex","BTCUSD",1760400706855,0.00504979,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760400707050,0.35729079,115400.0,115390.0,0.23875045]
["bitfinex","BTCUSD",1760400707276,0.00504979,115400.0,115390.0,0.34897045]
["bitfinex","BTCUSD",1760400708176,0.00504979,115400.0,115390.0,0.37503321]
["bitfinex","BTCUSD",1760400708407,0.00504979,115400.0,115390.0,0.37603321]
["bitfinex","BTCUSD",1760400708833,0.13576979,115400.0,115390.0,0.37603321]
["bitfinex","BTCUSD",1760400709046,0.00504979,115400.0,115390.0,0.37603321]
["bitfinex","BTCUSD",1760400709479,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400709715,0.13572979,115400.0,115390.0,0.37603321]
["bitfinex","BTCUSD",1760400709920,0.13572979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400710133,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400710334,0.13572979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400710692,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400710888,0.13572979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400711295,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400711505,0.13572979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400712001,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400713039,0.13572979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400713424,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400713640,0.13572979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400715488,0.00504979,115400.0,115390.0,0.37703321]
["bitfinex","BTCUSD",1760400715689,0.00504979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400715889,0.13572979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400716104,0.00504979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400716304,0.13572979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400717110,0.47572979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400717520,0.34504979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400717761,0.47572979,115400.0,115390.0,0.35097045]
["bitfinex","BTCUSD",1760400718187,1.09613879,115400.0,115390.0,0.28946045]
["bitfinex","BTCUSD",1760400718372,1.20513879,115400.0,115390.0,0.24075045]
["bitfinex","BTCUSD",1760400718552,1.08460879,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400718756,1.17903879,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400718934,1.17903879,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400719343,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400719565,0.47572979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400719832,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400720031,0.47572979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400720561,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400721534,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400721692,0.52346979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400721900,0.55971979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400722097,0.42907979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400722303,0.55971979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400722990,0.38129979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400723193,0.51193979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400723517,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400723946,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400724144,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400724706,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400724913,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400725117,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400725501,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400725702,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400726150,0.52346979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400727303,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400727505,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400728019,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400729983,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400730185,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400731715,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400731920,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400732321,0.34504979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400732480,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400732686,0.52346979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400733759,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400734506,0.47568979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400735399,0.34504979,115400.0,115390.0,0.34971045]
["bitfinex","BTCUSD",1760400735725,0.34504979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400736136,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400736487,0.52346979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400736887,0.39282979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400737038,0.52346979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400740456,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400740665,0.47568979,115400.0,115390.0,0.34711045]
["bitfinex","BTCUSD",1760400740867,0.47568979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400741406,0.34504979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400741602,0.47568979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400742228,0.34504979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400742522,0.47568979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400743262,0.34504979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400743462,0.47568979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400743913,0.34504979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400744115,0.47568979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400744348,0.34504979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400744549,0.39560979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400745058,0.52624979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400745252,0.47568979,115400.0,115390.0,0.29001045]
["bitfinex","BTCUSD",1760400745476,0.34504979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400745635,0.47568979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400746035,0.34504979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400746237,0.47568979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400746948,0.47568979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400747150,0.34504979,115400.0,115390.0,0.37317565]
["bitfinex","BTCUSD",1760400747529,0.34504979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400747729,0.47568979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400747927,0.34504979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400748117,0.47568979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400748667,0.34504979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400748883,0.43137979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400749077,0.56201979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400749481,0.43137979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400749846,0.56201979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400750046,0.43137979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400750220,0.56201979,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400750471,1.22946479,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400750665,1.17139479,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400750795,1.30203479,115400.0,115390.0,0.31607565]
["bitfinex","BTCUSD",1760400751002,1.30203479,115400.0,115390.0,0.26681565]
["bitfinex","BTCUSD",1760400751210,1.30203479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400751855,1.17139479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400752084,1.30203479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400752657,1.22946479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400752863,1.30203479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400753645,1.22946479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400754041,1.30203479,115400.0,115390.0,0.31348565]
["bitfinex","BTCUSD",1760400754897,1.30203479,115400.0,115390.0,0.28742045]
["bitfinex","BTCUSD",1760400755131,1.30203479,115400.0,115390.0,0.24075045]
["bitfinex","BTCUSD",1760400755374,1.22946479,115400.0,115390.0,0.28742045]
["bitfinex","BTCUSD",1760400755584,0.47568979,115400.0,115390.0,0.34452045]
["bitfinex","BTCUSD",1760400756195,0.34504979,115400.0,115390.0,0.34452045]
["bitfinex","BTCUSD",1760400756599,0.47568979,115400.0,115390.0,0.34452045]
["bitfinex","BTCUSD",1760400757288,0.34504979,115400.0,115390.0,0.34452045]
["bitfinex","BTCUSD",1760400757508,0.47568979,115400.0,115390.0,0.34452045]
["bitfinex","BTCUSD",1760400757721,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400758118,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400758295,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400758674,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400759076,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400759674,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400760198,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400760405,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400760805,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400761070,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400761301,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400762039,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400762236,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400762663,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400763455,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400763665,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400764081,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400764291,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400764504,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400764819,0.34504979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400765028,0.47568979,115400.0,115390.0,0.32965258]
["bitfinex","BTCUSD",1760400765231,0.34504979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400765462,0.34504979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400765704,0.39560979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400765910,0.47568979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400766522,0.47568979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400767027,0.47568979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400767473,0.34504979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400767677,0.47568979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400767890,0.34504979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400768217,0.47568979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400768421,0.34504979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400768579,0.47568979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400768944,0.34504979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400769183,0.47568979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400770990,0.47568979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400772400,0.34504979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400772606,0.47568979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400778104,0.34504979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400778716,0.47568979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400779035,0.47568979,115400.0,115390.0,0.34442539]
["bitfinex","BTCUSD",1760400780299,0.34504979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400780939,0.47568979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400781602,0.34504979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400782361,0.47568979,115400.0,115390.0,0.29498737]
["bitfinex","BTCUSD",1760400782573,0.39310979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400782785,0.47568979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400783007,0.34504979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400783220,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400783438,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400784076,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400784715,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400784928,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400785579,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400785785,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400786280,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400786921,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400787701,0.39310979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400787858,0.42794979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400788064,0.51052979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400788308,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400789289,0.34504979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400789489,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400789688,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400789889,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400790293,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400791081,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400791280,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400791690,0.34504979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400791923,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400792085,0.34504979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400792290,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400792634,0.34504979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400792899,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400793688,0.47568979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400793832,0.34504979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400794034,0.47568979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400794290,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400794489,0.34504979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400794644,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400794848,0.47568979,115400.0,115390.0,0.32310876]
["bitfinex","BTCUSD",1760400795907,0.47568979,115400.0,115390.0,0.29250737]
["bitfinex","BTCUSD",1760400796116,0.47568979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400796323,0.52374979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400796534,0.39310979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400796772,0.52374979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400797183,0.39310979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400797384,0.52374979,115400.0,115390.0,0.23788737]
["bitfinex","BTCUSD",1760400797935,0.47568979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400798129,0.47568979,115400.0,115390.0,0.28707739]
["bitfinex","BTCUSD",1760400798741,0.34504979,115400.0,115390.0,0.28707739]
["bitfinex","BTCUSD",1760400799137,0.34504979,115400.0,115390.0,0.34169739]
["bitfinex","BTCUSD",1760400799347,0.47568979,115400.0,115390.0,0.36776259]
["bitfinex","BTCUSD",1760400799743,0.47568979,115400.0,115390.0,0.31857257]
["bitfinex","BTCUSD",1760400800708,0.34504979,115400.0,115390.0,0.31857257]
["bitfinex","BTCUSD",1760400800852,0.47568979,115400.0,115390.0,0.31857257]
["bitfinex","BTCUSD",1760400801052,0.47568979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400801567,0.34504979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400801802,0.47568979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400802415,0.62845979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400802923,0.55858979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400803127,0.42794979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400803292,0.55858979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400803992,0.42794979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400804191,0.55858979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400806433,0.42794979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400806715,0.55858979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400806874,0.55854979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400807270,0.42794979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400807448,0.55854979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400808481,0.42794979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400808683,0.55854979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400809118,0.42794979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400809444,0.55854979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400810239,0.62939979,115400.0,115390.0,0.26395257]
["bitfinex","BTCUSD",1760400810999,0.62939979,115400.0,115390.0,0.2873952]
["bitfinex","BTCUSD",1760400811237,0.55854979,115400.0,115390.0,0.2873952]
["bitfinex","BTCUSD",1760400811569,0.42794979,115400.0,115390.0,0.2873952]
["bitfinex","BTCUSD",1760400811792,0.55854979,115400.0,115390.0,0.2873952]
["bitfinex","BTCUSD",1760400812406,0.62939979,115400.0,115390.0,0.2407252]
["bitfinex","BTCUSD",1760400812901,0.62939979,115400.0,115390.0,0.2864952]
["bitfinex","BTCUSD",1760400813047,0.55854979,115400.0,115390.0,0.2864952]
["bitfinex","BTCUSD",1760400816318,0.62939979,115400.0,115390.0,0.2864952]
["bitfinex","BTCUSD",1760400816971,0.62939979,115400.0,115390.0,0.26305257]
["bitfinex","BTCUSD",1760400817375,0.62939979,115400.0,115390.0,0.21728257]
["bitfinex","BTCUSD",1760400818668,0.55854979,115400.0,115390.0,0.26305257]
["bitfinex","BTCUSD",1760400819723,0.62939979,115400.0,115390.0,0.26305257]
["bitfinex","BTCUSD",1760400820402,0.62939979,115400.0,115390.0,0.21728257]
["bitfinex","BTCUSD",1760400821051,0.62939979,115400.0,115390.0,0.24478526]
["bitfinex","BTCUSD",1760400821372,0.34504979,115400.0,115390.0,0.34266526]
["bitfinex","BTCUSD",1760400821550,0.47564979,115400.0,115390.0,0.34266526]
["bitfinex","BTCUSD",1760400822710,0.34504979,115400.0,115390.0,0.31516257]
["bitfinex","BTCUSD",1760400822918,0.47564979,115400.0,115390.0,0.31516257]
["bitfinex","BTCUSD",1760400824221,0.34504979,115400.0,115390.0,0.31516257]
["bitfinex","BTCUSD",1760400826065,0.00504979,115400.0,115390.0,0.31516257]
["bitfinex","BTCUSD",1760400826591,1e-08,115400.0,115390.0,0.31516257]
["bitfinex","BTCUSD",1760400826772,1e-08,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760400826981,1e-08,115410.0,115400.0,0.22542022]
["bitfinex","BTCUSD",1760400827181,1e-08,115410.0,115400.0,0.27119022]
["bitfinex","BTCUSD",1760400827382,1e-08,115410.0,115400.0,0.29724906]
["bitfinex","BTCUSD",1760400827569,1e-08,115410.0,115400.0,0.38677858]
["bitfinex","BTCUSD",1760400827771,1e-08,115410.0,115400.0,0.50701496]
["bitfinex","BTCUSD",1760400828011,0.06715139,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760400828218,0.4072012,115440.0,115430.0,0.29719518]
["bitfinex","BTCUSD",1760400828531,0.53946675,115440.0,115430.0,0.29719518]
["bitfinex","BTCUSD",1760400828709,0.53946675,115440.0,115430.0,0.32325063]
["bitfinex","BTCUSD",1760400828890,0.06886675,115440.0,115430.0,0.37290371]
["bitfinex","BTCUSD",1760400829091,0.24393675,115440.0,115430.0,0.32079371]
["bitfinex","BTCUSD",1760400829293,0.48930675,115440.0,115430.0,0.32079371]
["bitfinex","BTCUSD",1760400829499,0.79692975,115440.0,115430.0,0.32079371]
["bitfinex","BTCUSD",1760400829703,1.26752975,115440.0,115430.0,0.32079371]
["bitfinex","BTCUSD",1760400830030,1.33753975,115440.0,115430.0,0.32079371]
["bitfinex","BTCUSD",1760400830182,1.26752975,115440.0,115430.0,0.32179371]
["bitfinex","BTCUSD",1760400830381,1.13692975,115440.0,115430.0,0.32279371]
["bitfinex","BTCUSD",1760400830623,1.26752975,115440.0,115430.0,0.32279371]
["bitfinex","BTCUSD",1760400830859,1.13692975,115440.0,115430.0,0.32279371]
["bitfinex","BTCUSD",1760400831053,1.26752975,115440.0,115430.0,0.32279371]
["bitfinex","BTCUSD",1760400831387,1.13692975,115440.0,115430.0,0.32279371]
["bitfinex","BTCUSD",1760400831564,0.64616675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400831719,0.53946675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400832139,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400832809,0.53946675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400833456,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400833877,0.53946675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400834286,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400834687,0.53946675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400835451,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400836170,0.53946675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400837021,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400837235,0.53942675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400837590,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400838177,0.53942675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400838817,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400839014,0.53942675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400839245,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400839709,0.53942675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400840420,0.40886675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400840764,0.53942675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400840981,0.36202675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400841179,0.49258675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400841421,0.36202675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400841925,0.49258675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400842174,0.36202675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400842958,0.49258675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400843662,0.36202675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400844165,0.49258675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400844555,0.36202675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400845122,0.02202675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400846838,0.15258675,115440.0,115430.0,0.37246371]
["bitfinex","BTCUSD",1760400848067,0.0004,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760400848330,0.0004,115460.0,115450.0,0.27610234]
["bitfinex","BTCUSD",1760400848331,0.13100979,115460.0,115450.0,0.27610234]
["bitfinex","BTCUSD",1760400848536,0.01592731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400849038,0.01592731,115460.0,115450.0,0.35182283]
["bitfinex","BTCUSD",1760400849239,0.14648731,115460.0,115450.0,0.35182283]
["bitfinex","BTCUSD",1760400849456,1.01224631,115460.0,115450.0,0.22290565]
["bitfinex","BTCUSD",1760400849703,1.01224631,115460.0,115450.0,0.19928565]
["bitfinex","BTCUSD",1760400849704,0.38168631,115460.0,115450.0,0.19928565]
["bitfinex","BTCUSD",1760400849905,0.51224631,115460.0,115450.0,0.19928565]
["bitfinex","BTCUSD",1760400850115,2.57184148,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760400850360,1.74125431,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400850578,1.39611831,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400850795,1.66453931,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400851004,1.81831331,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400851210,1.52834431,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400851422,1.59429231,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400851679,0.99508631,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400851924,1.15393231,115460.0,115450.0,0.20788234]
["bitfinex","BTCUSD",1760400852143,1.15393231,115460.0,115450.0,0.27610234]
["bitfinex","BTCUSD",1760400852144,0.35782731,115460.0,115450.0,0.27610234]
["bitfinex","BTCUSD",1760400852342,0.18222731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400852483,0.12352731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400852679,0.62352731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400853000,0.75408731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400853210,0.62352731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400853402,0.12352731,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400853592,0.62352731,115460.0,115450.0,0.27610234]
["bitfinex","BTCUSD",1760400853938,0.75519733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400854077,0.62463733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400854282,0.25519733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400855031,0.12463733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400855186,0.25519733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400855671,0.14759733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400855878,0.67373733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400856644,0.14759733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400856789,0.01703733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400857596,0.14755733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400857930,0.01703733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400858152,0.14755733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400859273,0.14755733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400859472,0.01703733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400859682,0.14755733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400861663,0.01703733,115460.0,115450.0,0.32577234]
["bitfinex","BTCUSD",1760400862165,0.14755733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400862574,0.01703733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400862966,0.14755733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400863159,0.01703733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400863585,0.14755733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400863991,0.01703733,115460.0,115450.0,0.35182414]
["bitfinex","BTCUSD",1760400864192,0.01703733,115460.0,115450.0,0.35282414]
["bitfinex","BTCUSD",1760400864865,0.14755733,115460.0,115450.0,0.35282414]
["bitfinex","BTCUSD",1760400865264,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400865508,0.14755733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400865717,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400865949,0.14755733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400866147,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400866585,0.14755733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400866795,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400867241,0.14755733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400867658,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400867863,0.14755733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400868082,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400868559,0.14755733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400869138,0.01703733,115460.0,115450.0,0.35382414]
["bitfinex","BTCUSD",1760400870305,0.14755733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400870507,0.01703733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400870735,0.14755733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400870961,0.14755733,115460.0,115450.0,0.35149381]
["bitfinex","BTCUSD",1760400871137,0.14755733,115460.0,115450.0,0.35249381]
["bitfinex","BTCUSD",1760400871329,0.14755733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400871529,0.14755733,115460.0,115450.0,0.35249381]
["bitfinex","BTCUSD",1760400871968,0.14755733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400872571,0.01703733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400872932,0.14755733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400873690,0.01703733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400873841,0.14755733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400876141,0.01703733,115460.0,115450.0,0.35349381]
["bitfinex","BTCUSD",1760400876362,0.01703733,115460.0,115450.0,0.30382381]
["bitfinex","BTCUSD",1760400876568,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400876980,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400878922,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400879143,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400881069,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400881271,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400881723,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400882130,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400883528,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400883692,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400884760,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400884961,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400885935,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400886132,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400886822,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400887015,0.14755733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400888619,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400888837,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400892257,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400892478,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400892803,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400893010,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400893439,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400894050,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400897026,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400897189,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400897987,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400898153,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400899052,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400899250,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400899463,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400900071,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400900471,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400900843,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400901291,0.01703733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400901489,0.14751733,115460.0,115450.0,0.35116381]
["bitfinex","BTCUSD",1760400902030,1.45862433,115460.0,115450.0,0.17490483]
["bitfinex","BTCUSD",1760400902146,1.37830433,115460.0,115450.0,0.17490483]
["bitfinex","BTCUSD",1760400902348,1.24782433,115460.0,115450.0,0.17490483]
["bitfinex","BTCUSD",1760400902643,1.37830433,115460.0,115450.0,0.17490483]
["bitfinex","BTCUSD",1760400902836,2.76035233,115460.0,115450.0,0.17490483]
["bitfinex","BTCUSD",1760400903049,3.95208349,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760400903249,4.28313149,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760400903428,1.20400749,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760400903745,1.20400749,115460.0,115450.0,0.21008234]
["bitfinex","BTCUSD",1760400903746,3.72212633,115460.0,115450.0,0.21008234]
["bitfinex","BTCUSD",1760400903901,3.42847549,115460.0,115450.0,0.21008234]
["bitfinex","BTCUSD",1760400904098,3.30170633,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760400904298,1.69500333,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1760400904543,0.71376933,115460.0,115450.0,0.28193516]
["bitfinex","BTCUSD",1760400904701,0.62608933,115460.0,115450.0,0.23598516]
["bitfinex","BTCUSD",1760400904907,0.62608933,115460.0,115450.0,0.23698516]
["bitfinex","BTCUSD",1760400905145,0.62608933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400905323,0.82191933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400905542,0.69143933,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400905759,0.62608933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400906094,0.75660933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400906529,0.67288933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400907184,0.80340933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400907379,0.86875933,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400907581,0.73823933,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400907793,0.80340933,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400907943,0.74919733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400908143,0.61867733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400908381,0.74919733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400910695,0.68402733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400911331,0.81454733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400911691,0.68402733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400912204,0.81454733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400912589,0.68402733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400912788,0.81454733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400913224,0.68402733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400913622,0.81454733,115460.0,115450.0,0.21975234]
["bitfinex","BTCUSD",1760400914621,0.74919733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400914824,0.81454733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400915427,0.68402733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400915854,0.81454733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400918092,0.68402733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400918521,0.81454733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400920325,0.81454733,115460.0,115450.0,0.23865234]
["bitfinex","BTCUSD",1760400920611,0.74919733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400920803,0.61867733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400920938,0.74919733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400921324,0.61867733,115460.0,115450.0,0.28250234]
["bitfinex","BTCUSD",1760400921534,0.40383733,115460.0,115450.0,0.32510234]
["bitfinex","BTCUSD",1760400921752,0.06383733,115460.0,115450.0,0.32510234]
["bitfinex","BTCUSD",1760400921952,0.19435733,115460.0,115450.0,0.32510234]
["bitfinex","BTCUSD",1760400922154,0.06383733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400922957,0.19435733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400923194,0.06383733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400923661,0.19435733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400924082,0.06383733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400924700,0.19435733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400924900,0.06383733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400925363,0.01703733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400925770,0.14755733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400925972,0.01703733,115460.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400926814,0.3404,115470.0,115450.0,0.35115265]
["bitfinex","BTCUSD",1760400926815,1e-08,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760400927031,1e-08,115470.0,115460.0,0.31981039]
["bitfinex","BTCUSD",1760400927276,0.0054,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760400927485,0.10656,115480.0,115470.0,0.23950516]
["bitfinex","BTCUSD",1760400927717,0.13588,115480.0,115470.0,0.28210516]
["bitfinex","BTCUSD",1760400927967,0.0330572,115480.0,115470.0,0.28210516]
["bitfinex","BTCUSD",1760400928188,0.1635372,115480.0,115470.0,0.35982124]
["bitfinex","BTCUSD",1760400928407,1e-08,115480.0,115470.0,0.35982124]
["bitfinex","BTCUSD",1760400928608,0.04724,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760400928609,0.0004,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760400928725,0.00048626,115490.0,115480.0,0.25839016]
["bitfinex","BTCUSD",1760400929492,0.02798029,115490.0,115480.0,0.25839016]
["bitfinex","BTCUSD",1760400929694,0.00048626,115490.0,115480.0,0.3117913]
["bitfinex","BTCUSD",1760400929900,0.13096626,115490.0,115480.0,0.3117913]
["bitfinex","BTCUSD",1760400930037,0.00048626,115490.0,115480.0,0.3117913]
["bitfinex","BTCUSD",1760400930236,0.13096626,115490.0,115480.0,0.3117913]
["bitfinex","BTCUSD",1760400931168,0.13096626,115490.0,115480.0,0.3127913]
["bitfinex","BTCUSD",1760400931779,0.00048626,115490.0,115480.0,0.3127913]
["bitfinex","BTCUSD",1760400931980,0.15914165,115490.0,115480.0,0.3137913]
["bitfinex","BTCUSD",1760400933589,0.02866165,115490.0,115480.0,0.3137913]
["bitfinex","BTCUSD",1760400933799,0.15914165,115490.0,115480.0,0.3137913]
["bitfinex","BTCUSD",1760400934013,0.02866165,115490.0,115480.0,0.33983313]
["bitfinex","BTCUSD",1760400934423,0.15914165,115490.0,115480.0,0.33983313]
["bitfinex","BTCUSD",1760400934860,0.02866165,115490.0,115480.0,0.33983313]
["bitfinex","BTCUSD",1760400935062,0.15914165,115490.0,115480.0,0.33983313]
["bitfinex","BTCUSD",1760400936749,0.0004,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760400936960,0.02913972,115500.0,115490.0,0.29492894]
["bitfinex","BTCUSD",1760400937141,0.0004,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760400937295,0.13088,115510.0,115500.0,0.21576017]
["bitfinex","BTCUSD",1760400937496,0.0004,115510.0,115500.0,0.25836017]
["bitfinex","BTCUSD",1760400937696,0.0004,115510.0,115500.0,0.31203287]
["bitfinex","BTCUSD",1760400937697,0.13088,115510.0,115500.0,0.31203287]
["bitfinex","BTCUSD",1760400938109,0.0286888,115510.0,115500.0,0.33807075]
["bitfinex","BTCUSD",1760400938309,0.1591688,115510.0,115500.0,0.33807075]
["bitfinex","BTCUSD",1760400938706,0.0286888,115510.0,115500.0,0.33807075]
["bitfinex","BTCUSD",1760400939064,0.1591688,115510.0,115500.0,0.33907075]
["bitfinex","BTCUSD",1760400939830,0.1591688,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400941157,0.0286888,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400941359,0.1591288,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400941562,0.0286888,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400941761,0.1591288,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400942172,0.0286888,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400942532,0.1591288,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400942953,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400943173,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400943354,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400943751,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400944737,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400945036,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400945602,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400945803,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400947187,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400947628,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400951546,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400951762,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400952227,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400952433,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400953891,0.03146243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400954096,0.16190243,115510.0,115500.0,0.34007075]
["bitfinex","BTCUSD",1760400956955,0.16190243,115510.0,115500.0,0.29747075]
["bitfinex","BTCUSD",1760400957167,0.54779243,115510.0,115500.0,0.24379805]
["bitfinex","BTCUSD",1760400957368,0.37146243,115510.0,115500.0,0.25984017]
["bitfinex","BTCUSD",1760400957853,0.50190243,115510.0,115500.0,0.25984017]
["bitfinex","BTCUSD",1760400958005,0.50190243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400958212,0.37146243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400958607,0.50190243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400958813,0.37146243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400959414,0.50190243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400959759,0.37146243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400960297,0.50190243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400961436,0.37146243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400961837,0.50190243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400962062,0.37146243,115510.0,115500.0,0.31366107]
["bitfinex","BTCUSD",1760400962683,0.37146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400962926,0.50190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400963885,0.37146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400964099,0.50190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400964637,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400965041,0.03146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400965694,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400966314,0.03146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400966784,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400967186,0.03146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400968071,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400968752,0.03146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400968978,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400969420,0.03146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400969889,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400970109,0.03146243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400970900,0.16190243,115510.0,115500.0,0.33969956]
["bitfinex","BTCUSD",1760400971106,0.03146243,115510.0,115500.0,0.33869956]
["bitfinex","BTCUSD",1760400971491,0.0004,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760400971680,0.0004,115520.0,115510.0,0.28968965]
["bitfinex","BTCUSD",1760400972050,0.13084,115520.0,115510.0,0.33348965]
["bitfinex","BTCUSD",1760400972245,0.0004,115520.0,115510.0,0.3595247]
["bitfinex","BTCUSD",1760400972869,0.0004,115520.0,115510.0,0.24112518]
["bitfinex","BTCUSD",1760400972870,0.04629,115520.0,115510.0,0.24112518]
["bitfinex","BTCUSD",1760400973016,0.1824302,115520.0,115510.0,0.19832518]
["bitfinex","BTCUSD",1760400973221,0.6981712,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760400973425,1.7971732,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760400973747,1.7971732,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400973748,2.55106839,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400973916,4.08045046,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400974113,0.76869107,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400974314,5.14812907,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400974562,4.60451307,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400974766,4.97423524,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400974942,5.33522224,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400975145,5.22973724,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400975347,4.01980424,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400975592,0.94548424,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400975736,4.08745918,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760400975942,0.81503318,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400976143,0.81503318,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400976144,4.69288502,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400976347,0.72571481,115520.0,115510.0,0.23205567]
["bitfinex","BTCUSD",1760400976595,0.72571481,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400976596,2.39226439,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400976803,2.2289342,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400976970,2.3593742,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400977188,2.78549595,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400977404,2.55499276,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400977572,2.57794776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400977777,2.66763176,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400978087,2.58648976,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400978284,2.62193976,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400978829,0.70022476,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400979020,2.99250976,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400979356,2.63546576,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400979535,2.63546576,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400980033,0.70022476,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400980196,2.63546576,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400980403,2.57030276,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400980589,2.41690676,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400980789,2.46309076,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400980996,2.35920776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400981193,2.53684776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400981399,2.51389176,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400981601,2.53884776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400981832,2.53685776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400982034,2.53852876,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400982333,2.60216676,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400982537,2.60049576,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400982737,2.60214476,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400982946,2.57925376,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400983142,2.44886476,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400983340,2.32306276,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400983520,2.35181876,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400983843,2.85487376,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400984043,2.85270976,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400984257,2.85479176,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400984497,2.85271076,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400984636,2.70090276,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400984848,2.70131876,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400985044,2.70105876,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400985252,2.70138676,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400985451,2.85431176,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400985659,2.97416776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400985991,2.97462776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400986165,2.97455776,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400986368,0.70022476,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400986569,4.11347795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400986770,5.54647295,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400986988,5.36615756,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400987304,0.76588556,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400987474,3.18802495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400987674,3.64137095,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400987875,3.70988795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400988093,3.71048095,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400988327,3.70839495,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400988463,4.82916595,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400988654,4.72133895,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400988855,4.71486495,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400989072,3.79075795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400989277,3.89966895,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400989565,4.39868595,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400989773,4.32251695,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400989971,3.85990495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400990176,3.98988995,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400990373,4.32042295,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400990555,4.37234295,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400990758,4.17907595,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400991063,4.34553195,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400991392,4.60150995,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400991591,4.36558595,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400991797,4.42069095,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400992001,4.57704095,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400992178,4.34258995,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400992413,3.97609395,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400992749,0.74291495,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400992956,3.14269095,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400993157,3.07251195,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400993453,3.08520795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400993617,3.26332195,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400993953,2.73429195,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400994154,3.24815795,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400994471,0.74291495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400994760,3.29323695,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400994994,4.47021395,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400995193,5.41248695,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400995466,5.33900585,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400995668,5.44525585,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400995847,5.59916685,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400996066,4.83450185,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400996254,5.09354585,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400996590,4.91550785,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400996739,3.50731285,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400996941,4.27575285,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400997142,0.77306685,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400997351,0.90350685,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760400997556,3.57657785,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400997754,2.86786185,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400997970,2.70854076,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400998171,2.99415495,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400998411,2.12768495,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400998612,2.27196795,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760400998900,2.52651395,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400999100,0.74291495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400999324,2.66443595,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400999547,2.47358595,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400999719,2.48379595,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760400999947,2.52633095,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401000131,0.87335495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401000333,2.27314076,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401000498,2.27226676,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401000693,2.58449595,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401000918,2.46809795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401001200,2.45289795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401001361,2.38188795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401001561,2.57188795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401001760,2.71360695,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401001961,2.88137295,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401002168,0.87335495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401002365,2.72605795,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401002580,0.74291495,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401002780,2.66721595,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760401002983,2.66721595,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760401002984,1.19418276,115520.0,115510.0,0.20887567]
["bitfinex","BTCUSD",1760401003183,0.08244476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401003390,0.03564476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401003994,0.50612476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401004451,0.37564476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401004658,0.50612476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401004860,0.37564476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401005268,0.50612476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401005684,0.37564476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401006067,0.50612476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401006925,0.37564476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401007203,0.50608476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401007577,0.03564476,115520.0,115510.0,0.31606567]
["bitfinex","BTCUSD",1760401008025,0.0054,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401008190,0.57565,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401008384,1.072,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401008558,1.044742,115530.0,115520.0,0.21722019]
["bitfinex","BTCUSD",1760401008759,1.021776,115530.0,115520.0,0.21722019]
["bitfinex","BTCUSD",1760401009057,1.086576,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401009257,0.99153064,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401009473,1.12201064,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401009828,1.12201064,115530.0,115520.0,0.18599241]
["bitfinex","BTCUSD",1760401010028,1.12201064,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401010325,0.90847464,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401010527,0.88550964,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401010732,1.01598964,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401011147,0.88550964,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401011737,1.01598964,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401012294,0.88550964,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401012513,1.01598964,115530.0,115520.0,0.23088241]
["bitfinex","BTCUSD",1760401012885,1.01598964,115530.0,115510.0,0.19632518]
["bitfinex","BTCUSD",1760401012886,0.444546,115520.0,115510.0,0.19632518]
["bitfinex","BTCUSD",1760401013088,0.921907,115510.0,115500.0,0.17315222]
["bitfinex","BTCUSD",1760401013286,0.999137,115510.0,115500.0,0.17315222]
["bitfinex","BTCUSD",1760401013503,1.23658218,115510.0,115500.0,0.17315222]
["bitfinex","BTCUSD",1760401013699,1.193917,115510.0,115500.0,0.17315222]
["bitfinex","BTCUSD",1760401014438,1.193917,115510.0,115500.0,0.21032483]
["bitfinex","BTCUSD",1760401014578,1.073471,115510.0,115500.0,0.25156483]
["bitfinex","BTCUSD",1760401015142,0.995421,115510.0,115500.0,0.25156483]
["bitfinex","BTCUSD",1760401015288,0.85431,115510.0,115500.0,0.25256483]
["bitfinex","BTCUSD",1760401015493,0.85431,115510.0,115500.0,0.21639222]
["bitfinex","BTCUSD",1760401015662,0.78813,115510.0,115500.0,0.17515222]
["bitfinex","BTCUSD",1760401015869,0.72383,115510.0,115500.0,0.21639222]
["bitfinex","BTCUSD",1760401016219,0.91861,115510.0,115500.0,0.21639222]
["bitfinex","BTCUSD",1760401016674,0.85431,115510.0,115500.0,0.21639222]
["bitfinex","BTCUSD",1760401017035,0.72383,115510.0,115500.0,0.21639222]
["bitfinex","BTCUSD",1760401017205,0.85431,115510.0,115500.0,0.21639222]
["bitfinex","BTCUSD",1760401017411,0.85431,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401017611,0.72383,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401017932,0.85431,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401018572,0.692142,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401018773,0.687172,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401019179,0.556692,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401019365,0.687172,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401019911,0.719872,115510.0,115500.0,0.26167083]
["bitfinex","BTCUSD",1760401020352,0.47374912,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401020528,0.75152612,115530.0,115520.0,0.23545019]
["bitfinex","BTCUSD",1760401020747,0.35536112,115530.0,115520.0,0.23545019]
["bitfinex","BTCUSD",1760401020887,0.56488112,115530.0,115520.0,0.23545019]
["bitfinex","BTCUSD",1760401021096,0.69540112,115530.0,115520.0,0.23545019]
["bitfinex","BTCUSD",1760401021463,0.74956712,115530.0,115520.0,0.24466304]
["bitfinex","BTCUSD",1760401021622,0.38138912,115530.0,115520.0,0.28248304]
["bitfinex","BTCUSD",1760401022073,0.17190912,115530.0,115520.0,0.28248304]
["bitfinex","BTCUSD",1760401022224,0.04138912,115530.0,115520.0,0.28248304]
["bitfinex","BTCUSD",1760401022393,0.38138912,115530.0,115520.0,0.28248304]
["bitfinex","BTCUSD",1760401022603,0.51190912,115530.0,115520.0,0.28248304]
["bitfinex","BTCUSD",1760401022825,0.04138912,115530.0,115520.0,0.28248304]
["bitfinex","BTCUSD",1760401023716,0.04138912,115530.0,115520.0,0.37201256]
["bitfinex","BTCUSD",1760401023982,0.17194912,115530.0,115520.0,0.37201256]
["bitfinex","BTCUSD",1760401024205,0.16544016,115530.0,115520.0,0.37301256]
["bitfinex","BTCUSD",1760401024436,1e-08,115530.0,115520.0,0.37301256]
["bitfinex","BTCUSD",1760401025057,0.13056001,115530.0,115520.0,0.37401256]
["bitfinex","BTCUSD",1760401025265,1e-08,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401025960,0.0346971,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401026266,0.13056001,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401026465,1e-08,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401026827,0.13052001,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401027156,1e-08,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401027308,0.13052001,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401027514,1e-08,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401027949,1e-08,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401028153,0.16516077,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401029415,0.03464077,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401029654,0.16516077,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401030288,0.03464077,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401030501,0.16516077,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401030724,0.03464077,115530.0,115520.0,0.62501256]
["bitfinex","BTCUSD",1760401030935,0.16516077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401031162,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401031377,0.16516077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401032738,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401033211,0.16516077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401033423,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401033650,0.16516077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401033858,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401034068,0.16512077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401035683,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401036276,0.16512077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401036475,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401036695,0.16512077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401036917,0.03464077,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401037263,0.13052001,115530.0,115520.0,0.37501256]
["bitfinex","BTCUSD",1760401037527,0.0004,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401037860,0.13106929,115540.0,115530.0,0.36079269]
["bitfinex","BTCUSD",1760401038099,0.00054929,115540.0,115530.0,0.40203269]
["bitfinex","BTCUSD",1760401038280,0.13106929,115540.0,115530.0,0.40203269]
["bitfinex","BTCUSD",1760401038575,0.13102929,115540.0,115530.0,0.40203269]
["bitfinex","BTCUSD",1760401038824,0.13102929,115540.0,115530.0,0.40303269]
["bitfinex","BTCUSD",1760401039274,0.00054929,115540.0,115530.0,0.40403269]
["bitfinex","BTCUSD",1760401039483,0.0004,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401039692,0.0004,115550.0,115540.0,0.37231303]
["bitfinex","BTCUSD",1760401039899,0.0004,115550.0,115540.0,0.41355303]
["bitfinex","BTCUSD",1760401040114,0.13088,115550.0,115540.0,0.41355303]
["bitfinex","BTCUSD",1760401040541,0.0004,115550.0,115540.0,0.41455303]
["bitfinex","BTCUSD",1760401040966,0.03541708,115550.0,115540.0,0.41455303]
["bitfinex","BTCUSD",1760401041170,0.16589708,115550.0,115540.0,0.41455303]
["bitfinex","BTCUSD",1760401041351,0.03541708,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401041553,0.16589708,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401041978,0.03541708,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401042742,0.16589708,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401043740,0.03541708,115550.0,115540.0,0.4415783]
["bitfinex","BTCUSD",1760401043947,0.16589708,115550.0,115540.0,0.4415783]
["bitfinex","BTCUSD",1760401044150,0.16619343,115550.0,115540.0,0.4415783]
["bitfinex","BTCUSD",1760401044602,0.03571343,115550.0,115540.0,0.4415783]
["bitfinex","BTCUSD",1760401044752,0.16619343,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401045356,0.03571343,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401045685,0.16619343,115550.0,115540.0,0.41555303]
["bitfinex","BTCUSD",1760401046541,0.03571343,115550.0,115540.0,0.23179022]
["bitfinex","BTCUSD",1760401046766,0.57971343,115550.0,115540.0,0.23179022]
["bitfinex","BTCUSD",1760401046964,0.44923343,115550.0,115540.0,0.23179022]
["bitfinex","BTCUSD",1760401047167,0.57971343,115550.0,115540.0,0.23179022]
["bitfinex","BTCUSD",1760401047985,0.54699343,115550.0,115540.0,0.23179022]
["bitfinex","BTCUSD",1760401049003,0.54699343,115550.0,115540.0,0.28196556]
["bitfinex","BTCUSD",1760401049219,0.54699343,115550.0,115540.0,0.23179022]
["bitfinex","BTCUSD",1760401049431,1.09089643,115550.0,115540.0,0.19055022]
["bitfinex","BTCUSD",1760401049842,0.89808643,115550.0,115540.0,0.23334022]
["bitfinex","BTCUSD",1760401050047,0.96416743,115550.0,115540.0,0.23334022]
["bitfinex","BTCUSD",1760401050885,0.83368743,115550.0,115540.0,0.23334022]
["bitfinex","BTCUSD",1760401051082,0.96416743,115550.0,115540.0,0.23334022]
["bitfinex","BTCUSD",1760401051284,0.83368743,115550.0,115540.0,0.23334022]
["bitfinex","BTCUSD",1760401051492,0.96416743,115550.0,115540.0,0.27763776]
["bitfinex","BTCUSD",1760401052098,0.83368743,115550.0,115540.0,0.27763776]
["bitfinex","BTCUSD",1760401052322,0.96416743,115550.0,115540.0,0.27763776]
["bitfinex","BTCUSD",1760401052529,0.83368743,115550.0,115540.0,0.27763776]
["bitfinex","BTCUSD",1760401053129,1.02649743,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401054027,1.02649743,115550.0,115540.0,0.19055022]
["bitfinex","BTCUSD",1760401054579,0.89601743,115550.0,115540.0,0.19055022]
["bitfinex","BTCUSD",1760401054787,1.02649743,115550.0,115540.0,0.19055022]
["bitfinex","BTCUSD",1760401055194,0.89601743,115550.0,115540.0,0.19055022]
["bitfinex","BTCUSD",1760401055446,0.89601743,115550.0,115540.0,0.22691676]
["bitfinex","BTCUSD",1760401055857,1.02649743,115550.0,115540.0,0.22691676]
["bitfinex","BTCUSD",1760401057222,0.89601743,115550.0,115540.0,0.26970676]
["bitfinex","BTCUSD",1760401057428,1.02649743,115550.0,115540.0,0.26970676]
["bitfinex","BTCUSD",1760401057853,0.89601743,115550.0,115540.0,0.22691676]
["bitfinex","BTCUSD",1760401058096,1.02149743,115550.0,115540.0,0.22691676]
["bitfinex","BTCUSD",1760401060951,0.88601743,115550.0,115540.0,0.22691676]
["bitfinex","BTCUSD",1760401061089,1.01645743,115550.0,115540.0,0.22691676]
["bitfinex","BTCUSD",1760401061291,3.51246167,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401061514,2.22719767,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401061710,0.67464867,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401061938,0.80508867,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401062142,2.09308767,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401062373,2.05835967,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401062595,0.80512867,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401062736,2.08121967,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401062938,1.92777767,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401063138,2.08121867,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401063484,2.69454067,115550.0,115540.0,0.03682154]
["bitfinex","BTCUSD",1760401063685,2.92510967,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401064012,0.80512867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401064359,2.78443467,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401064541,2.93787767,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401064747,2.89789667,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401064948,0.80512867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401065159,2.92085967,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401065363,2.94994267,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401065557,2.97290567,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401065979,3.57660867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401066179,3.70365467,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401066429,3.72832167,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401066718,3.51467967,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401066900,3.69370967,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401067100,3.30136067,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401067429,3.50331167,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401067754,4.01977167,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401067923,0.80512867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401068808,3.93792767,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401068942,3.99392767,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401069153,3.97859267,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401069351,3.97902567,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401069567,0.80512867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401069776,3.84836067,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401069983,3.90300967,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401070212,0.80512867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401070423,3.65736467,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401070624,1.85147767,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401070777,2.00152867,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401070982,1.94068967,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401071202,0.80512867,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401071557,2.14021167,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401071760,2.35012967,115550.0,115540.0,0.03682154]
["bitfinex","BTCUSD",1760401071977,2.31602867,115550.0,115540.0,0.03682154]
["bitfinex","BTCUSD",1760401072187,1.62844467,115550.0,115540.0,0.03682154]
["bitfinex","BTCUSD",1760401072399,1.63971267,115550.0,115540.0,0.03682154]
["bitfinex","BTCUSD",1760401072597,1.70284367,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401072723,1.99252067,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401072937,1.16843667,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401073135,1.32548867,115550.0,115540.0,0.20992176]
["bitfinex","BTCUSD",1760401073340,0.51491343,115550.0,115540.0,0.26564176]
["bitfinex","BTCUSD",1760401073740,0.40928343,115550.0,115540.0,0.26564176]
["bitfinex","BTCUSD",1760401074964,0.53976343,115550.0,115540.0,0.26564176]
["bitfinex","BTCUSD",1760401075207,0.36571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401075777,0.53976343,115550.0,115540.0,0.26564176]
["bitfinex","BTCUSD",1760401075979,0.40928343,115550.0,115540.0,0.26564176]
["bitfinex","BTCUSD",1760401076206,0.36571343,115550.0,115540.0,0.26564176]
["bitfinex","BTCUSD",1760401076850,0.36571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401077062,0.49615343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401077423,0.36571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401077617,0.49615343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401078229,0.36571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401078632,0.49615343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401080295,0.36571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401080730,0.49615343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401080934,0.02571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401081917,0.15619343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401082122,0.02571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401082347,0.15615343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401082566,0.15619343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401082994,0.02571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401083709,0.15619343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401083922,0.02571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401084150,0.15619343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401084828,0.02571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401085242,0.15619343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401085697,0.02571343,115550.0,115540.0,0.30000176]
["bitfinex","BTCUSD",1760401085922,0.03516602,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401086146,0.03516602,115560.0,115550.0,0.30614689]
["bitfinex","BTCUSD",1760401086596,0.0005,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401086834,0.0005,115570.0,115560.0,0.22851026]
["bitfinex","BTCUSD",1760401086835,0.00058612,115570.0,115560.0,0.22851026]
["bitfinex","BTCUSD",1760401087066,0.00058612,115570.0,115560.0,0.36047978]
["bitfinex","BTCUSD",1760401087308,0.13106612,115570.0,115560.0,0.42206245]
["bitfinex","BTCUSD",1760401087753,0.00058612,115570.0,115560.0,0.42206245]
["bitfinex","BTCUSD",1760401088207,0.166888,115570.0,115560.0,0.42206245]
["bitfinex","BTCUSD",1760401088422,0.036408,115570.0,115560.0,0.42206245]
["bitfinex","BTCUSD",1760401089071,0.036408,115570.0,115560.0,0.42406245]
["bitfinex","BTCUSD",1760401089308,0.0054,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401089570,0.0054,115580.0,115570.0,0.26712706]
["bitfinex","BTCUSD",1760401089571,0.13588,115580.0,115570.0,0.26712706]
["bitfinex","BTCUSD",1760401089811,0.04115149,115580.0,115570.0,0.30956706]
["bitfinex","BTCUSD",1760401090023,0.13592,115580.0,115570.0,0.30956706]
["bitfinex","BTCUSD",1760401090242,0.0054,115580.0,115570.0,0.39909658]
["bitfinex","BTCUSD",1760401090687,0.13592,115580.0,115570.0,0.39909658]
["bitfinex","BTCUSD",1760401091837,0.04072953,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401092061,0.17124953,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401092519,0.04072953,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401092966,0.17124953,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401093192,0.04128394,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401093408,0.17180394,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401094070,0.04128394,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401094275,0.17176394,115580.0,115570.0,0.40009658]
["bitfinex","BTCUSD",1760401095917,0.17176394,115580.0,115570.0,0.25085529]
["bitfinex","BTCUSD",1760401095918,0.04128394,115580.0,115570.0,0.25085529]
["bitfinex","BTCUSD",1760401096184,0.04128394,115580.0,115570.0,0.21649529]
["bitfinex","BTCUSD",1760401096608,0.04128394,115580.0,115570.0,0.25085529]
["bitfinex","BTCUSD",1760401097035,0.17176394,115580.0,115570.0,0.25085529]
["bitfinex","BTCUSD",1760401097242,0.17176394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401097443,0.04128394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401097650,0.17176394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401098034,0.04128394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401098238,0.17176394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401098661,0.04128394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401098877,0.17176394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401099295,0.04128394,115580.0,115570.0,0.30151411]
["bitfinex","BTCUSD",1760401099532,0.04128394,115580.0,115570.0,0.39104363]
["bitfinex","BTCUSD",1760401100614,0.17180394,115580.0,115570.0,0.39104363]
["bitfinex","BTCUSD",1760401100830,0.04128394,115580.0,115570.0,0.39104363]
["bitfinex","BTCUSD",1760401101034,0.00595441,115580.0,115570.0,0.39104363]
["bitfinex","BTCUSD",1760401101246,0.0004,115590.0,115570.0,0.42119553]
["bitfinex","BTCUSD",1760401101473,0.0004,115590.0,115580.0,0.33689173]
["bitfinex","BTCUSD",1760401101694,0.0004,115590.0,115580.0,0.39979631]
["bitfinex","BTCUSD",1760401101900,0.0004,115590.0,115580.0,0.46825183]
["bitfinex","BTCUSD",1760401102799,0.16666515,115590.0,115580.0,0.46825183]
["bitfinex","BTCUSD",1760401103010,0.16666515,115590.0,115580.0,0.46925183]
["bitfinex","BTCUSD",1760401104325,1e-08,115590.0,115580.0,0.47025183]
["bitfinex","BTCUSD",1760401104530,0.0004,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760401104741,0.0004,115600.0,115590.0,0.35950258]
["bitfinex","BTCUSD",1760401104953,0.0004,115600.0,115590.0,0.40028258]
["bitfinex","BTCUSD",1760401105379,0.03501877,115600.0,115590.0,0.43043448]
["bitfinex","BTCUSD",1760401105795,0.0004,115600.0,115590.0,0.43043448]
["bitfinex","BTCUSD",1760401106017,0.0004,115600.0,115590.0,0.43143448]
["bitfinex","BTCUSD",1760401106231,0.13088,115600.0,115590.0,0.43143448]
["bitfinex","BTCUSD",1760401106445,0.0004,115600.0,115590.0,0.43143448]
["bitfinex","BTCUSD",1760401107304,0.0004,115600.0,115590.0,0.43043448]
["bitfinex","BTCUSD",1760401107508,0.0004,115600.0,115590.0,0.43143448]
["bitfinex","BTCUSD",1760401109107,0.0004,115600.0,115590.0,0.43243448]
["bitfinex","BTCUSD",1760401109750,0.0004,115600.0,115590.0,0.40228258]
["bitfinex","BTCUSD",1760401110416,0.0004,115600.0,115590.0,0.42829612]
["bitfinex","BTCUSD",1760401112988,0.0004,115600.0,115590.0,0.27443888]
["bitfinex","BTCUSD",1760401113191,0.13088,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401113399,0.0004,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401113806,0.13088,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401114248,0.0004,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401114442,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401114847,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401115072,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401115756,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401115937,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401116636,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401116864,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401117089,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401118166,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401118593,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401119523,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401119986,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401120362,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401120568,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401120772,0.13088,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401120972,0.0004,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401121150,0.13084,115600.0,115590.0,0.30061892]
["bitfinex","BTCUSD",1760401121348,0.0004,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401121642,0.51206,115600.0,115590.0,0.21580534]
["bitfinex","BTCUSD",1760401121876,0.3404,115600.0,115590.0,0.21580534]
["bitfinex","BTCUSD",1760401122206,0.3404,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401122410,0.47088,115600.0,115590.0,0.24842534]
["bitfinex","BTCUSD",1760401122638,0.47088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401122996,0.3404,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401123233,0.47088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401124054,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401124672,0.13092,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401124876,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401125050,0.0004,115600.0,115590.0,0.38754688]
["bitfinex","BTCUSD",1760401125824,0.13088,115600.0,115590.0,0.38754688]
["bitfinex","BTCUSD",1760401126026,0.0004,115600.0,115590.0,0.38754688]
["bitfinex","BTCUSD",1760401127047,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401127232,0.13088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401127813,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401127952,0.13088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401129506,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401129913,0.13088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401130473,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401130679,0.13088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401132111,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401132325,0.13088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401134862,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401135088,0.13084,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401135826,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401136033,0.13084,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401136232,0.13088,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401136843,0.13084,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401139723,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401139929,0.13084,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401140347,0.0004,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401140553,0.13084,115600.0,115590.0,0.29801736]
["bitfinex","BTCUSD",1760401141380,0.47199,115600.0,115590.0,0.21580534]
["bitfinex","BTCUSD",1760401141814,0.60243,115600.0,115590.0,0.21580534]
["bitfinex","BTCUSD",1760401142035,0.54272,115600.0,115590.0,0.21580534]
["bitfinex","BTCUSD",1760401142458,0.60243,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401143074,0.47199,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401143317,0.60243,115600.0,115590.0,0.21727736]
["bitfinex","BTCUSD",1760401143521,0.926728,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401144519,0.796288,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401145342,0.796288,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1760401145754,0.926728,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401145956,0.796288,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401146320,0.926728,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760401146523,0.926728,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1760401146946,0.796288,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1760401147178,2.80404638,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760401147381,3.06256338,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760401147590,3.93595838,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760401147801,4.34844238,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760401148012,4.59475622,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760401148231,4.89030022,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760401148457,5.36659622,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760401148665,1.41756,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1760401148871,1.020947,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1760401149080,0.992467,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1760401149291,1.122907,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1760401149689,0.992467,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1760401149920,1.122907,115580.0,115570.0,0.22015923]
["bitfinex","BTCUSD",1760401150332,1.122907,115580.0,115570.0,0.22115923]
["bitfinex","BTCUSD",1760401150537,0.992467,115580.0,115570.0,0.22115923]
["bitfinex","BTCUSD",1760401150717,1.122947,115580.0,115570.0,0.22215923]
["bitfinex","BTCUSD",1760401150923,1.072425,115580.0,115570.0,0.22215923]
["bitfinex","BTCUSD",1760401151536,1.072385,115580.0,115570.0,0.18370805]
["bitfinex","BTCUSD",1760401151741,0.941945,115580.0,115570.0,0.18370805]
["bitfinex","BTCUSD",1760401151942,1.24542531,115580.0,115570.0,0.18370805]
["bitfinex","BTCUSD",1760401152406,1.11498531,115580.0,115570.0,0.18370805]
["bitfinex","BTCUSD",1760401152603,3.69700531,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1760401152806,1.06856715,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1760401152996,4.43713715,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1760401153229,4.36406415,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1760401153387,4.39396415,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1760401153615,4.54353115,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1760401153818,4.55221115,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1760401154169,0.895084,115560.0,115550.0,0.18173916]
["bitfinex","BTCUSD",1760401154371,0.146104,115560.0,115550.0,0.22606043]
["bitfinex","BTCUSD",1760401154570,0.748064,115560.0,115550.0,0.22606043]
["bitfinex","BTCUSD",1760401154782,0.378544,115560.0,115550.0,0.22606043]
["bitfinex","BTCUSD",1760401155395,0.248064,115560.0,115550.0,0.22606043]
["bitfinex","BTCUSD",1760401155612,0.378544,115560.0,115550.0,0.22706043]
["bitfinex","BTCUSD",1760401156034,0.378544,115560.0,115550.0,0.22806043]
["bitfinex","BTCUSD",1760401157120,0.378544,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401157675,0.248064,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401158078,0.378544,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401159023,0.248064,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401159236,0.26207,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401159427,0.37894,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401159629,0.39558,115560.0,115550.0,0.22134233]
["bitfinex","BTCUSD",1760401160050,0.2651,115560.0,115550.0,0.22134233]
["bitfinex","BTCUSD",1760401160641,0.2651,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401160877,0.39558,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401161008,0.39554,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401163134,0.2651,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401163680,0.39554,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401164026,0.2651,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401164295,0.39554,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401165306,0.2651,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401165508,0.39554,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401169415,0.56861026,115560.0,115550.0,0.18382528]
["bitfinex","BTCUSD",1760401169617,2.54049226,115560.0,115550.0,0.17517136]
["bitfinex","BTCUSD",1760401169856,2.49419626,115560.0,115550.0,0.17517136]
["bitfinex","BTCUSD",1760401170069,3.00425526,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401170278,3.13469526,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401170478,3.41656726,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401170680,3.43575726,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401170894,3.67431726,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401171115,3.83127026,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401171360,3.60383826,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401171606,3.73429826,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401171856,0.77510026,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401172309,1.17510026,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401172542,6.04466026,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401172759,6.46846873,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401172974,1.49343773,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401173222,6.5397389,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401173460,6.6701789,115560.0,115550.0,0.00208612]
["bitfinex","BTCUSD",1760401173670,6.5397389,115560.0,115550.0,0.00108612]
["bitfinex","BTCUSD",1760401173870,6.5397389,115560.0,115550.0,8.612e-05]
["bitfinex","BTCUSD",1760401174069,6.6701789,115560.0,115550.0,8.612e-05]
["bitfinex","BTCUSD",1760401174326,6.56577522,115560.0,115550.0,8.612e-05]
["bitfinex","BTCUSD",1760401174749,6.69621522,115560.0,115550.0,8.612e-05]
["bitfinex","BTCUSD",1760401175482,0.9131152,115530.0,115520.0,0.06926707]
["bitfinex","BTCUSD",1760401175737,3.5893132,115530.0,115520.0,0.06941636]
["bitfinex","BTCUSD",1760401175920,3.5893132,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401175921,3.99033732,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401176118,4.11485832,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401176322,4.43337532,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401176567,4.28138932,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401176772,4.11049332,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401176986,4.39210932,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401177177,4.34257432,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401177376,4.36804332,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401177733,4.39100632,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401177943,1.23649032,115530.0,115520.0,0.00014929]
["bitfinex","BTCUSD",1760401178150,4.39202732,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401178575,1.23649032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401178754,4.39203732,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401179428,4.55600932,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401179640,4.01878632,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401179848,4.39845332,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401180091,4.48482032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401180302,4.53239432,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401180510,4.96744932,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401180711,4.82586332,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401180863,4.67242032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401181064,4.81522832,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401181268,1.10601032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401181435,4.45650332,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401181634,4.46553232,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401181903,2.86232432,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401182049,3.26906532,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401182261,1.10601032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401182510,3.74354832,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401182705,3.44603432,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401182950,3.24522032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401183222,3.46287032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401183396,1.23649032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401183597,3.52544732,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401184002,3.67889032,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401184269,3.67880332,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401184447,3.49904232,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401184665,3.50840532,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401184885,3.53389532,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401185082,3.16496332,115530.0,115520.0,0.00114929]
["bitfinex","BTCUSD",1760401185285,0.12306212,115530.0,115520.0,0.23456948]
["bitfinex","BTCUSD",1760401185443,0.750629,115530.0,115520.0,0.27819578]
["bitfinex","BTCUSD",1760401185648,0.9605528,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401185944,1.26377203,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401186156,1.93305503,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401186356,1.87136803,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401186525,0.65918103,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401186729,2.08000103,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401186950,1.65905203,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401187163,1.47907703,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401187363,0.78966103,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401187570,1.96338303,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401187775,0.65918103,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401187978,1.26994503,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401188158,1.33414403,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401188352,1.62322403,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401188557,1.60448603,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401188956,1.65393603,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401189282,0.78966103,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401189494,1.24835603,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401189665,1.24835503,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401189874,1.69974703,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401190109,1.35186303,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401190311,1.59130703,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401190513,1.54166003,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401190745,1.31056603,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401190961,1.28760203,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401191168,1.41808203,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401191343,1.50064503,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760401191789,0.79703181,115540.0,115530.0,0.2142253]
["bitfinex","BTCUSD",1760401192026,0.07733,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401192244,0.54420657,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401192454,1.11354379,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401192672,1.11358379,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401192890,0.96691024,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401193106,1.09743024,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401193521,0.96691024,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401193946,0.710782,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401194364,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401194568,0.841302,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401194780,1.01438724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401194987,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401195217,1.01438724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401195628,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401196024,1.01438724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401196432,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401196558,1.01438724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401196763,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401197208,1.01438724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401197417,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401197641,1.01438724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401198125,1.01434724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401198481,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401198737,1.01434724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401199159,0.88386724,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401199461,0.88332388,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401199626,1.01380388,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401199833,0.88332388,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401200245,1.01380388,115550.0,115540.0,0.20772176]
["bitfinex","BTCUSD",1760401200654,0.71023864,115550.0,115540.0,0.20772176]
["bitfinex","BTCUSD",1760401201035,0.84071864,115550.0,115540.0,0.20772176]
["bitfinex","BTCUSD",1760401201568,0.71023864,115550.0,115540.0,0.21366176]
["bitfinex","BTCUSD",1760401201779,0.84071864,115550.0,115540.0,0.21366176]
["bitfinex","BTCUSD",1760401202027,1.01380388,115550.0,115540.0,0.27904022]
["bitfinex","BTCUSD",1760401202211,1.01380388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401202212,0.88332388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401202453,0.88332388,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401202887,0.88332388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401203107,0.83652388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401203527,0.96704388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401203731,0.83652388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401204142,0.96700388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401204566,4.39489988,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401204790,4.04494388,115550.0,115540.0,0.27310022]
["bitfinex","BTCUSD",1760401205005,4.98201135,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401205214,6.02194225,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401205433,5.84067925,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401205648,5.10603525,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401205873,5.10595125,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401206082,1.24906125,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401206299,5.59956325,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401206528,1.24902125,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401206742,4.94934325,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401206958,3.78229678,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401207174,3.80793178,115550.0,115540.0,0.1]
["bitfinex","BTCUSD",1760401207390,3.43764578,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401207597,3.62526278,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401207797,3.71461078,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401208010,3.86805878,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401208223,3.90461178,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401208447,4.18555978,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401208659,4.39656578,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401208895,4.55319978,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401209102,4.56832278,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401209315,4.56840878,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401209534,4.12637878,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401209776,0.80802364,115550.0,115540.0,0.25904022]
["bitfinex","BTCUSD",1760401209989,0.98110888,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401210478,2.53974488,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401210694,2.86552288,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401210904,2.89802088,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401211121,3.21505188,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401211339,3.77152188,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401211553,0.77013188,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401211768,3.46713288,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401211980,3.15379388,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401212190,3.10992488,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401212406,2.97940488,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401212613,3.13289488,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401213058,3.13289488,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401213269,2.77467388,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401213480,0.81693188,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401213705,1.87386188,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401213923,0.84500364,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401214134,1.14860888,115550.0,115540.0,0.25904022]
["bitfinex","BTCUSD",1760401214794,1.01808888,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401215006,1.14860888,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401215240,0.78731264,115550.0,115540.0,0.25904022]
["bitfinex","BTCUSD",1760401215456,0.190266,115550.0,115540.0,0.36675564]
["bitfinex","BTCUSD",1760401215677,0.07643,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401215903,0.0468,115560.0,115550.0,0.20010524]
["bitfinex","BTCUSD",1760401216140,0.0468,115560.0,115550.0,0.29156933]
["bitfinex","BTCUSD",1760401216606,0.52979,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760401216817,0.56857,115590.0,115580.0,0.23754031]
["bitfinex","BTCUSD",1760401217009,0.528072,115590.0,115580.0,0.23754031]
["bitfinex","BTCUSD",1760401217254,0.34,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401217477,0.40857,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401217730,0.53913,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401217944,0.53917973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401219668,0.53913973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401219884,0.40861973,115580.0,115570.0,0.25516262]
["bitfinex","BTCUSD",1760401220092,0.53913973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401221170,0.40861973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401221373,0.53913973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401222783,0.40861973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401222984,0.50035973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401223185,0.47056973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401223385,4.973e-05,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401223613,0.13056973,115580.0,115570.0,0.28002662]
["bitfinex","BTCUSD",1760401224077,0.13056973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401224594,0.13052973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401224806,4.973e-05,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401225221,0.53623973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401226162,0.40575973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401226364,0.53623973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401228519,0.40575973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401228867,0.53623973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401229201,0.40575973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401229402,0.53623973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401229737,0.40575973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401229941,0.53623973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401231743,0.53623973,115580.0,115570.0,0.25496662]
["bitfinex","BTCUSD",1760401232095,0.40575973,115580.0,115570.0,0.25496662]
["bitfinex","BTCUSD",1760401232281,0.53619973,115580.0,115570.0,0.25496662]
["bitfinex","BTCUSD",1760401232478,0.47048973,115580.0,115570.0,0.28002662]
["bitfinex","BTCUSD",1760401232686,0.47048973,115580.0,115570.0,0.25496662]
["bitfinex","BTCUSD",1760401233026,0.34004973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401233194,0.47048973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401234505,0.34004973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401234686,0.50732973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401235772,0.37688973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401235917,0.47048973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401236124,0.47048973,115580.0,115570.0,0.25496662]
["bitfinex","BTCUSD",1760401236322,0.47048973,115580.0,115570.0,0.21053529]
["bitfinex","BTCUSD",1760401236528,0.47048973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401236934,0.34004973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401237135,0.47048973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401239661,0.34004973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401239861,0.47048973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401240073,0.47044973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401240943,0.47044973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401241150,0.34004973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401241342,4.973e-05,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401241771,0.13048973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401242529,0.13044973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401243463,4.973e-05,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401243662,0.13044973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401244143,4.973e-05,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401244277,0.13044973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401245503,4.973e-05,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401245724,0.13044973,115580.0,115570.0,0.27562184]
["bitfinex","BTCUSD",1760401245927,0.13044973,115580.0,115570.0,0.23559529]
["bitfinex","BTCUSD",1760401246126,1.09793073,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401246285,1.40137104,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401246497,0.63814004,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401246705,0.95720204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401246907,1.08760204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401247116,0.95720204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401247314,1.08760204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401247520,1.08764204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401247922,0.95720204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401248144,1.08760204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401248985,0.95720204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401249192,1.08760204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401249603,0.945037,115570.0,115560.0,0.18169801]
["bitfinex","BTCUSD",1760401249767,1.071547,115570.0,115560.0,0.18169801]
["bitfinex","BTCUSD",1760401249971,0.729439,115570.0,115560.0,0.18169801]
["bitfinex","BTCUSD",1760401250165,0.314254,115570.0,115560.0,0.18169801]
["bitfinex","BTCUSD",1760401250370,0.444654,115570.0,115560.0,0.18169801]
["bitfinex","BTCUSD",1760401251137,0.314254,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401251478,0.444654,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401251690,0.314254,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401251891,0.444654,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401253994,0.12651,115570.0,115560.0,0.22058134]
["bitfinex","BTCUSD",1760401254196,0.25691,115570.0,115560.0,0.22058134]
["bitfinex","BTCUSD",1760401254432,0.75691,115570.0,115560.0,0.22058134]
["bitfinex","BTCUSD",1760401254636,0.62651,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401254850,0.12651,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401255058,0.25691,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401256020,0.462646,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401256794,0.332246,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401256997,0.388526,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401258114,0.258126,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401258299,0.388526,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401258494,0.258126,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401258740,0.388566,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401260312,0.56162129,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401260513,0.258126,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401261146,0.388566,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401261554,0.258126,115570.0,115560.0,0.18269801]
["bitfinex","BTCUSD",1760401261775,3.89922429,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401261985,3.04913629,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760401262187,0.63956529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401262391,2.55799829,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760401262596,3.15427529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401262810,3.33172929,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401263020,3.22800929,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401263239,3.35844929,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401263466,3.33549529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401263682,4.85128129,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401263892,6.06426512,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401264099,1.09441702,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401264309,1.24879386,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401264523,6.24879386,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401264729,6.13619441,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401264941,1.31308524,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401265159,3.69840224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401265370,4.59027024,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401265584,4.64708624,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401265832,4.75104024,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401266038,4.65136124,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401266244,4.76000124,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401266474,4.38630124,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401266687,3.64408224,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401266929,4.06481624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401267135,4.13069624,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401267348,3.97719924,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401267551,4.25249424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401267781,3.27951424,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401267992,2.72575924,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401268210,2.79289924,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401268415,3.05742324,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401268621,3.17240024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401268836,3.05521824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401269029,3.17150124,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401269254,1.08078524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401269518,3.22656124,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401269700,3.65572724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401269874,4.19944324,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401270052,4.59749824,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401270252,4.26801024,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401270452,4.42086224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401270655,1.61122524,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401270857,4.19645224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401271421,4.38645224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401271732,4.38647224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401271852,4.19647224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401272472,4.06594524,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401272673,4.21934324,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401272882,1.61122524,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401273086,4.26857224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401273354,4.24561424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401273547,4.10207224,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401273755,4.07570524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401273910,3.76384924,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401274115,4.05995024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401274321,4.05708824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401274519,4.12656824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401274758,4.06936824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401274923,4.04322024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401275151,4.23593524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401275519,4.06943524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401275724,4.04341624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401275975,4.06943624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401276395,4.14843424,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401276600,4.17445424,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401276800,4.02105524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401277003,3.74151524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401277214,3.81970024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401277416,4.32206824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401277631,4.13206824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401277827,4.15223824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401278029,1.61122524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401278241,3.93048624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401278437,3.86551124,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401278654,3.98239324,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401278862,3.91100724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401279064,4.08557624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401279269,3.95513624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401279475,1.61122524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401279694,3.96100724,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401279901,3.83413124,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401280098,3.97194124,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401280357,4.07018024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401280553,3.89657024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401280751,1.61122524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401281011,4.00535124,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401281213,3.94629724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401281376,3.22351724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401281965,3.09307724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401282166,3.22351724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401285234,3.09307724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401285519,3.22351724,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401285726,5.13311424,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401285953,4.10431524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401286173,3.48394524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401286376,3.60769024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401286705,3.44372724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401286904,0.45048,115550.0,115540.0,0.28681022]
["bitfinex","BTCUSD",1760401287113,0.24092,115550.0,115540.0,0.28681022]
["bitfinex","BTCUSD",1760401287315,0.06372,115550.0,115540.0,0.28681022]
["bitfinex","BTCUSD",1760401287512,0.53416,115550.0,115540.0,0.28681022]
["bitfinex","BTCUSD",1760401287711,0.40372,115550.0,115540.0,0.28681022]
["bitfinex","BTCUSD",1760401287978,0.40372,115550.0,115540.0,0.33577528]
["bitfinex","BTCUSD",1760401288627,0.52745,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401288832,0.06325,115560.0,115550.0,0.22786524]
["bitfinex","BTCUSD",1760401288962,0.53369,115560.0,115550.0,0.22786524]
["bitfinex","BTCUSD",1760401289174,0.06325,115560.0,115550.0,0.22786524]
["bitfinex","BTCUSD",1760401289595,0.53369,115560.0,115550.0,0.22786524]
["bitfinex","BTCUSD",1760401290013,0.46049,115560.0,115550.0,0.19415524]
["bitfinex","BTCUSD",1760401290572,0.59093,115560.0,115550.0,0.19415524]
["bitfinex","BTCUSD",1760401291003,0.46049,115560.0,115550.0,0.19415524]
["bitfinex","BTCUSD",1760401292038,0.59093,115560.0,115550.0,0.19415524]
["bitfinex","BTCUSD",1760401292280,0.59093,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401292486,1.313069,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401292701,1.165103,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401293814,1.33817326,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401294014,2.31975424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401294224,3.40366724,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401294446,1.98615524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401294659,2.02322524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401294886,2.36089724,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401295093,0.63526524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401295306,2.36760524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401295530,2.23716524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401295777,2.39056324,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401295988,2.58880124,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401296830,2.46606324,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401297046,3.51984324,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401297253,1.03526524,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401297465,2.88459824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401297645,2.61431624,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401297849,1.03526524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401298076,2.53914024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401298265,1.59585524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401298696,1.72629524,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401300564,1.42277,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401300779,0.60052026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401300780,0.52745,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401300990,0.06325,115560.0,115550.0,0.22786524]
["bitfinex","BTCUSD",1760401301208,0.764368,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401301423,0.800168,115570.0,115560.0,0.20678026]
["bitfinex","BTCUSD",1760401301642,0.325664,115570.0,115560.0,0.24898081]
["bitfinex","BTCUSD",1760401301861,0.665664,115570.0,115560.0,0.24898081]
["bitfinex","BTCUSD",1760401302083,0.722904,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401302514,0.665664,115570.0,115560.0,0.20678026]
["bitfinex","BTCUSD",1760401302944,0.796104,115570.0,115560.0,0.20678026]
["bitfinex","BTCUSD",1760401303167,0.665664,115570.0,115560.0,0.20678026]
["bitfinex","BTCUSD",1760401303385,0.796104,115570.0,115560.0,0.24898081]
["bitfinex","BTCUSD",1760401303641,0.665664,115570.0,115560.0,0.20678026]
["bitfinex","BTCUSD",1760401303855,0.853344,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401304275,0.722904,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401304504,0.853344,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401305183,0.722904,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401305604,0.853344,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401305815,0.722904,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401306677,0.853344,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401306891,0.722904,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401307300,0.853344,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401308371,0.722904,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401308582,0.853344,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401309232,0.89595929,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401309671,0.493204,115550.0,115540.0,0.26175523]
["bitfinex","BTCUSD",1760401309890,0.609794,115550.0,115540.0,0.26175523]
["bitfinex","BTCUSD",1760401310322,0.740234,115550.0,115540.0,0.26175523]
["bitfinex","BTCUSD",1760401310538,0.609794,115550.0,115540.0,0.26175523]
["bitfinex","BTCUSD",1760401311480,0.609794,115550.0,115540.0,0.26275523]
["bitfinex","BTCUSD",1760401311685,0.609794,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401311892,0.740234,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401312280,0.555254,115550.0,115540.0,0.34081979]
["bitfinex","BTCUSD",1760401312516,0.673592,115550.0,115540.0,0.31021979]
["bitfinex","BTCUSD",1760401312748,0.705176,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401313166,0.574736,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401313376,0.45659,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401313584,0.58703,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401314208,0.705176,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401314425,0.574736,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401314647,0.705176,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401314851,0.574736,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401315053,0.705176,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401315269,0.574736,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401315476,0.705176,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401316110,0.87826124,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401316327,0.705176,115550.0,115540.0,0.26375523]
["bitfinex","BTCUSD",1760401316789,0.705176,115550.0,115540.0,0.082]
["bitfinex","BTCUSD",1760401317020,4.60248424,115550.0,115540.0,0.082]
["bitfinex","BTCUSD",1760401317228,0.62967524,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401317439,0.90199424,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401317646,0.77155424,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401317869,0.90199424,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401318075,1.00400324,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401318280,0.87356324,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401318503,1.00400324,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401318928,0.87356324,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401319377,1.00400324,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401320909,0.34,115550.0,115540.0,0.32938728]
["bitfinex","BTCUSD",1760401321117,0.47044,115550.0,115540.0,0.32938728]
["bitfinex","BTCUSD",1760401321334,1.086118,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401321554,0.65827805,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401321555,0.57657,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401321768,1.00756,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401321995,0.90458,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401322186,0.56458,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401322356,0.56458,115570.0,115560.0,0.27652581]
["bitfinex","BTCUSD",1760401322357,0.245101,115570.0,115560.0,0.27652581]
["bitfinex","BTCUSD",1760401322582,0.585101,115570.0,115560.0,0.25740581]
["bitfinex","BTCUSD",1760401322777,0.704511,115570.0,115560.0,0.22680581]
["bitfinex","BTCUSD",1760401322952,0.704511,115570.0,115560.0,0.19219026]
["bitfinex","BTCUSD",1760401323166,0.704511,115570.0,115560.0,0.24191026]
["bitfinex","BTCUSD",1760401323167,0.0468,115570.0,115560.0,0.24191026]
["bitfinex","BTCUSD",1760401323360,4.973e-05,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401323582,4.973e-05,115580.0,115570.0,0.19217529]
["bitfinex","BTCUSD",1760401323761,0.13048973,115580.0,115570.0,0.26427185]
["bitfinex","BTCUSD",1760401324258,4.973e-05,115580.0,115570.0,0.24515185]
["bitfinex","BTCUSD",1760401324663,4.973e-05,115580.0,115570.0,0.26427185]
["bitfinex","BTCUSD",1760401324887,4.973e-05,115580.0,115570.0,0.26527185]
["bitfinex","BTCUSD",1760401325954,4.973e-05,115580.0,115570.0,0.26627185]
["bitfinex","BTCUSD",1760401326826,4.973e-05,115580.0,115570.0,0.38595327]
["bitfinex","BTCUSD",1760401327255,4.973e-05,115580.0,115570.0,0.48595326]
["bitfinex","BTCUSD",1760401327481,4.973e-05,115580.0,115570.0,0.51639327]
["bitfinex","BTCUSD",1760401327908,4.973e-05,115580.0,115570.0,0.48395326]
["bitfinex","BTCUSD",1760401328129,4.973e-05,115580.0,115570.0,0.48595326]
["bitfinex","BTCUSD",1760401328343,4.973e-05,115580.0,115570.0,0.61839326]
["bitfinex","BTCUSD",1760401328565,4.973e-05,115580.0,115570.0,0.61439326]
["bitfinex","BTCUSD",1760401328776,4.973e-05,115580.0,115570.0,0.48595326]
["bitfinex","BTCUSD",1760401329001,4.973e-05,115580.0,115570.0,0.73795326]
["bitfinex","BTCUSD",1760401329205,4.973e-05,115580.0,115570.0,0.86839326]
["bitfinex","BTCUSD",1760401329412,4.973e-05,115580.0,115570.0,0.73795326]
["bitfinex","BTCUSD",1760401330029,4.973e-05,115580.0,115570.0,0.86839326]
["bitfinex","BTCUSD",1760401330229,4.973e-05,115580.0,115570.0,0.63795327]
["bitfinex","BTCUSD",1760401330438,4.973e-05,115580.0,115570.0,0.73795326]
["bitfinex","BTCUSD",1760401330671,4.973e-05,115580.0,115570.0,0.76835327]
["bitfinex","BTCUSD",1760401331088,4.973e-05,115580.0,115570.0,0.63795327]
["bitfinex","BTCUSD",1760401332255,4.973e-05,115580.0,115570.0,0.38795327]
["bitfinex","BTCUSD",1760401332675,4.973e-05,115580.0,115570.0,0.38595327]
["bitfinex","BTCUSD",1760401332874,4.973e-05,115580.0,115570.0,0.38395327]
["bitfinex","BTCUSD",1760401333639,4.973e-05,115580.0,115570.0,0.40997116]
["bitfinex","BTCUSD",1760401333857,4.973e-05,115580.0,115570.0,0.41197116]
["bitfinex","BTCUSD",1760401334076,4.973e-05,115580.0,115570.0,0.3403227]
["bitfinex","BTCUSD",1760401334322,0.13044973,115580.0,115570.0,0.3403227]
["bitfinex","BTCUSD",1760401334538,4.973e-05,115580.0,115570.0,0.3423227]
["bitfinex","BTCUSD",1760401334967,0.13044973,115580.0,115570.0,0.3423227]
["bitfinex","BTCUSD",1760401336255,4.973e-05,115580.0,115570.0,0.3423227]
["bitfinex","BTCUSD",1760401336477,0.13044973,115580.0,115570.0,0.395774]
["bitfinex","BTCUSD",1760401336690,4.973e-05,115580.0,115570.0,0.395774]
["bitfinex","BTCUSD",1760401336871,0.13044973,115580.0,115570.0,0.395774]
["bitfinex","BTCUSD",1760401340717,4.973e-05,115580.0,115570.0,0.395774]
["bitfinex","BTCUSD",1760401346931,0.34004973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401347163,0.47040973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401347372,0.34004973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401347577,0.47044973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401347993,0.47044973,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760401348856,0.40443973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401349085,0.53483973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401349300,0.53479973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401349832,0.40443973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401350034,0.49828973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401350255,0.40443973,115580.0,115570.0,0.20765529]
["bitfinex","BTCUSD",1760401350472,0.58957973,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401350686,0.40443973,115580.0,115570.0,0.20459529]
["bitfinex","BTCUSD",1760401351110,0.53483973,115580.0,115570.0,0.20259529]
["bitfinex","BTCUSD",1760401351328,0.53483973,115580.0,115570.0,0.20059529]
["bitfinex","BTCUSD",1760401351544,4.973e-05,115580.0,115570.0,0.26108385]
["bitfinex","BTCUSD",1760401351757,0.13044973,115580.0,115570.0,0.25908385]
["bitfinex","BTCUSD",1760401351962,4.973e-05,115580.0,115570.0,0.25908385]
["bitfinex","BTCUSD",1760401352611,0.13044973,115580.0,115570.0,0.25908385]
["bitfinex","BTCUSD",1760401352789,0.13044973,115580.0,115570.0,0.25708385]
["bitfinex","BTCUSD",1760401353250,0.13044973,115580.0,115570.0,0.26108385]
["bitfinex","BTCUSD",1760401353686,0.11917973,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401353901,0.24957973,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401354123,0.06443973,115580.0,115570.0,0.20459529]
["bitfinex","BTCUSD",1760401354529,0.19483973,115580.0,115570.0,0.20259529]
["bitfinex","BTCUSD",1760401355188,0.19483973,115580.0,115570.0,0.20059529]
["bitfinex","BTCUSD",1760401356166,0.19483973,115580.0,115570.0,0.20259529]
["bitfinex","BTCUSD",1760401356568,0.19483973,115580.0,115570.0,0.20459529]
["bitfinex","BTCUSD",1760401356772,0.19483973,115580.0,115570.0,0.20259529]
["bitfinex","BTCUSD",1760401357376,0.19483973,115580.0,115570.0,0.20459529]
["bitfinex","BTCUSD",1760401357985,0.19483973,115580.0,115570.0,0.24599484]
["bitfinex","BTCUSD",1760401359399,0.24957973,115580.0,115570.0,0.21845484]
["bitfinex","BTCUSD",1760401359606,0.11917973,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401359815,1.33439573,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401360024,1.45234904,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401360233,1.32194904,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1760401360444,1.45234904,115580.0,115570.0,0.17505529]
["bitfinex","BTCUSD",1760401360649,1.45234904,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1760401360859,1.45234904,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1760401361106,1.32194904,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1760401361332,3.42503504,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1760401361571,1.55242829,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401361818,0.971018,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401362036,0.877168,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401362523,1.007568,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760401363427,3.19885129,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401363657,2.69933529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401363869,3.05400129,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760401364083,0.76258529,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760401364300,2.58622829,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401364503,2.59711829,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760401364723,1.16346226,115560.0,115550.0,0.18173947]
["bitfinex","BTCUSD",1760401364972,1.24604226,115560.0,115550.0,0.18173947]
["bitfinex","BTCUSD",1760401365185,1.41299226,115560.0,115550.0,0.18173947]
["bitfinex","BTCUSD",1760401365843,1.28259226,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401366263,1.41299226,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401366474,1.28259226,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401366679,1.41299226,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401366900,0.63220026,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760401367111,2.50613426,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401367327,2.05413026,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760401367549,1.12629824,115550.0,115540.0,0.26175523]
["bitfinex","BTCUSD",1760401367767,1.33927824,115550.0,115540.0,0.26175523]
["bitfinex","BTCUSD",1760401367978,1.33927824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401367979,1.24542824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401368208,1.37582824,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401368459,1.02336024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401368896,0.89296024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401369105,1.02336024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401369311,0.89296024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401369975,1.02336024,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401370184,1.02336024,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401370393,1.02336024,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401370595,0.89296024,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401370812,0.89296024,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401371858,1.02340024,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401372435,0.89296024,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401372870,1.02340024,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401373078,0.89296024,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401373300,0.719875,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401373695,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401374642,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401374845,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401375907,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401376111,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401376510,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401376918,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401377333,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401377490,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401378459,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401378692,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401378874,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401379007,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401379418,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401379636,0.72586,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401380026,0.59542,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401380275,0.40439,115550.0,115540.0,0.32330728]
["bitfinex","BTCUSD",1760401380482,0.892314,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401380700,1.06977426,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401380924,0.93933426,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401381127,1.06977426,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401381343,0.51308524,115550.0,115540.0,0.29778728]
["bitfinex","BTCUSD",1760401381573,0.55379,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401381784,0.750283,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401381985,0.846366,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401382409,0.846366,115550.0,115540.0,0.25310022]
["bitfinex","BTCUSD",1760401382610,0.715926,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401382815,0.846366,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401383025,0.824187,115550.0,115540.0,0.25410022]
["bitfinex","BTCUSD",1760401383270,0.824187,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401383444,0.58774,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401383665,0.4573,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401383836,0.58774,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401384444,0.4573,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401384650,0.58774,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401385114,0.4573,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401385551,0.58774,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401385723,0.4573,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401385868,0.58774,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401386930,0.4573,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401387156,0.58774,115550.0,115540.0,0.29878728]
["bitfinex","BTCUSD",1760401387365,0.58774,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401387568,0.4573,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401387774,0.58774,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401388229,0.4573,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401388763,0.58774,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401388962,0.4573,115550.0,115540.0,0.25510022]
["bitfinex","BTCUSD",1760401390177,0.42329,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401390383,0.58768,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401390697,0.45724,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401390899,0.657338,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401391299,0.787778,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760401391505,0.787778,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760401391741,0.657338,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760401392093,0.657338,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401392504,0.787778,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401392964,0.657338,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401393165,0.787778,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401393366,0.768551,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401393580,0.638111,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401393838,0.706565,115560.0,115550.0,0.21937121]
["bitfinex","BTCUSD",1760401394464,0.576125,115560.0,115550.0,0.21937121]
["bitfinex","BTCUSD",1760401394843,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401395041,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401395220,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401395848,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401396054,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401396661,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401397324,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401397517,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401397883,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401398273,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401399369,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401399790,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401399988,0.706565,115560.0,115550.0,0.21937121]
["bitfinex","BTCUSD",1760401400358,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401400577,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401400780,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401401187,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401401388,0.576125,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401401591,0.706565,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401401835,0.87963526,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401402249,0.74919526,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401402456,0.87963526,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401402687,3.05395226,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401402897,3.46134926,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760401403201,5.163447,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401403407,5.270446,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401403620,5.310957,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401403832,5.892123,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401404050,6.07857134,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401404262,6.20901134,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401404477,1.20901134,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401404693,6.10872324,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760401404918,0.91308524,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401405129,4.59416224,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401405342,4.20816424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401405553,4.07772424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401405765,4.20816424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401406232,4.07772424,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401406418,4.20816424,115550.0,115540.0,0.081]
["bitfinex","BTCUSD",1760401407567,6.56091524,115550.0,115540.0,0.082]
["bitfinex","BTCUSD",1760401407784,6.63932822,115550.0,115540.0,0.082]
["bitfinex","BTCUSD",1760401408020,6.50888822,115550.0,115540.0,0.082]
["bitfinex","BTCUSD",1760401408230,1.50888822,115550.0,115540.0,0.082]
["bitfinex","BTCUSD",1760401408441,6.50888822,115550.0,115540.0,0.081]
["bitfinex","BTCUSD",1760401408660,6.63932822,115550.0,115540.0,0.081]
["bitfinex","BTCUSD",1760401408872,6.50888822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401409294,6.63932822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401409506,6.50888822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401409925,1.50888822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401410357,6.50888822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401410619,6.63932822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401411272,6.23932822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401411478,6.10888822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401411680,1.23932822,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401411898,6.1349286,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401412123,6.2653686,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401412755,6.1349286,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401412972,1.2653686,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401413206,6.6653686,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401413444,6.5349286,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401414064,6.6653686,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401414277,1.5349286,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401414484,6.5349286,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401414689,6.6653686,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401415342,6.68153399,115550.0,115540.0,0.08]
["bitfinex","BTCUSD",1760401415611,0.51314518,115510.0,115500.0,0.07214617]
["bitfinex","BTCUSD",1760401415862,0.64358518,115510.0,115500.0,0.07214617]
["bitfinex","BTCUSD",1760401416110,0.56413492,115510.0,115500.0,0.07214617]
["bitfinex","BTCUSD",1760401416314,5.78472492,115510.0,115500.0,0.0028791]
["bitfinex","BTCUSD",1760401416520,4.22856892,115510.0,115500.0,0.0028791]
["bitfinex","BTCUSD",1760401416725,4.75334992,115510.0,115500.0,0.0028791]
["bitfinex","BTCUSD",1760401416927,5.29537092,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401417135,5.47379192,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401417338,0.78472492,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401417541,5.47336092,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401417740,5.34292092,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401417953,5.47340192,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401418162,5.34292192,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401418431,5.29225382,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401418662,5.70894816,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401418871,5.68443682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401419299,5.81491682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401419990,0.68443682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401420212,5.81491682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401421468,5.68443682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401421658,5.81491682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401422020,5.68443682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401422226,5.81491682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401422642,5.68443682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401422841,5.81491682,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401423516,5.84096595,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401424537,0.84096595,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401424743,5.84096595,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401425928,5.86547729,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401426588,5.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401426800,5.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401427011,5.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401427235,5.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401427442,5.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401427655,5.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401428071,5.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401428278,5.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401428696,0.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401428899,5.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401429533,0.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401429959,5.88157417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401431419,5.88161417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401432780,5.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401433051,5.88161417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401433211,5.75109417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401433552,5.88161417,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401434376,5.76966046,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401434748,5.90018046,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401434951,5.76966046,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401435257,5.90018046,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401435484,0.76966046,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401435690,5.90018046,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401436513,5.87566912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401437672,0.87566912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401437876,5.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401438293,5.92246912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401438506,5.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401438716,5.92246912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401438917,5.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401439295,0.92246912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401439496,5.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401440361,0.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401440597,5.92246912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401441239,5.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401441453,5.92246912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401441600,5.79194912,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401442362,0.94573309,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401442567,5.81521309,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401442979,5.94573309,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401443180,0.94573309,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401443381,5.95381773,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401443705,0.95381773,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401443918,5.95381773,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401444114,0.95381773,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401444348,0.98485719,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401444565,5.98485719,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401444795,5.98486179,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401444996,6.00986178,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401445205,5.87934178,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401445405,5.85616363,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401445601,0.95616362,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401445800,6.08668362,115510.0,115500.0,0.00302839]
["bitfinex","BTCUSD",1760401446029,5.95802316,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1760401446245,6.80485105,115480.0,115470.0,0.00044975]
["bitfinex","BTCUSD",1760401446447,6.80485105,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401446448,7.04599079,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401446662,6.94152852,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401446944,7.12505326,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401447346,7.1892296,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401447576,7.28922959,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401447975,7.15870959,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401448177,7.28922959,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401448327,7.31374025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401448577,7.18322025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401448779,7.31374025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401449004,7.18322025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401449205,7.31374025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401449421,7.18322025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401449657,7.31374025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401449901,7.18322025,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401450132,7.33637387,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401450621,7.20585387,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401451114,7.33637387,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401451960,6.38085388,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401452179,6.83495348,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401452402,1.80443347,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401452615,6.70443348,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401452832,6.93495347,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401453465,6.79709869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401453702,6.92761869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401454130,6.79709869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401454543,6.92761869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401455162,6.79709869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401455401,6.92761869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401455605,6.79709869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401456022,6.92761869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401456470,6.79709869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401456697,6.92765869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401456909,6.8276587,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401457115,1.92765869,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401457331,6.95216935,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401457582,7.25269387,115480.0,115470.0,0.00211426]
["bitfinex","BTCUSD",1760401457792,0.61661745,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401458007,5.70947519,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401458217,5.79634519,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401458446,5.92690519,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401459156,0.92690519,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401459406,5.95296845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401460087,5.82240845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401460521,5.95296845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401460720,5.82240845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401460926,5.95296845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401461138,5.86924845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401461348,5.99980845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401461772,5.86924845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401461979,5.99980845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401462817,5.86924845,115470.0,115460.0,8.627e-05]
["bitfinex","BTCUSD",1760401463264,5.99980845,115470.0,115460.0,0.00064123]
["bitfinex","BTCUSD",1760401463502,0.86924845,115470.0,115460.0,0.00064123]
["bitfinex","BTCUSD",1760401463711,0.96924844,115470.0,115460.0,0.00064123]
["bitfinex","BTCUSD",1760401464136,6.09980844,115470.0,115460.0,0.00064123]
["bitfinex","BTCUSD",1760401464366,6.13086944,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401464583,6.0179745,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401464800,6.1485345,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401465015,1.0179745,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401465250,6.0179745,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401465461,6.1485345,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760401466139,6.76838705,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760401466354,6.95784604,115450.0,115440.0,0.00089803]
["bitfinex","BTCUSD",1760401466585,6.95784604,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401466586,7.04526604,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401467232,7.09352644,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401467683,6.96644197,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401468149,7.09700197,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401468594,2.09700197,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401468810,7.09700197,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401469262,6.96644197,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401469483,4.38839658,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401469710,2.47732804,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401469961,3.17876304,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401470204,3.77129494,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401470451,3.89596094,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401470658,4.23596094,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401470882,4.29181106,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401471089,3.71390406,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401471303,3.87138406,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401471518,2.45891916,115450.0,115440.0,0.00200819]
["bitfinex","BTCUSD",1760401471752,1.35284416,115450.0,115440.0,0.17525836]
["bitfinex","BTCUSD",1760401471953,1.48340416,115450.0,115440.0,0.21015046]
["bitfinex","BTCUSD",1760401472182,1.35284416,115450.0,115440.0,0.21015046]
["bitfinex","BTCUSD",1760401472419,1.179609,115450.0,115440.0,0.21015046]
["bitfinex","BTCUSD",1760401472651,1.179609,115450.0,115440.0,0.23679046]
["bitfinex","BTCUSD",1760401472652,0.1774,115450.0,115440.0,0.23679046]
["bitfinex","BTCUSD",1760401472863,0.17744,115450.0,115440.0,0.22654046]
["bitfinex","BTCUSD",1760401473088,0.04684,115450.0,115440.0,0.22654046]
["bitfinex","BTCUSD",1760401473297,0.34,115450.0,115440.0,0.22654046]
["bitfinex","BTCUSD",1760401473513,0.19737056,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760401473725,0.61643556,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760401473937,1.00824556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401474153,1.00824556,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401474596,1.13888556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401474814,1.00824556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401475251,1.13888556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401475459,1.00824556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401475893,1.13888556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401476378,1.00824556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401476598,1.13888556,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401476814,1.13888556,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401476815,3.54323256,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401477074,4.36284356,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401477281,4.0510983,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401477492,3.2149483,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401477696,3.1328693,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401477914,3.1052883,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401478121,1.0485403,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401478344,1.1791803,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401478553,3.1772393,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401478764,3.0465993,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401478975,2.8932663,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401479173,2.8266363,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401479377,2.6395823,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401479581,2.7932173,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401479784,2.6625773,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401479993,2.6395823,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401480199,2.8833223,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401480399,1.1791803,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401480615,2.7932163,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401480821,2.5602683,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401481006,2.5620853,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401481215,2.6957013,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401481416,2.6097563,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401481635,1.83579656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401481819,1.34218356,115460.0,115450.0,0.20858384]
["bitfinex","BTCUSD",1760401482021,1.63461456,115460.0,115450.0,0.20858384]
["bitfinex","BTCUSD",1760401482234,1.50103856,115460.0,115450.0,0.20858384]
["bitfinex","BTCUSD",1760401482439,1.56127756,115460.0,115450.0,0.20858384]
["bitfinex","BTCUSD",1760401482642,1.32625956,115460.0,115450.0,0.20858384]
["bitfinex","BTCUSD",1760401482851,1.55244956,115460.0,115450.0,0.20858384]
["bitfinex","BTCUSD",1760401483065,1.55244956,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401483295,1.67735256,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401483499,0.75543056,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401483708,1.17926656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401483880,1.30990656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401484231,1.17926656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401484436,1.30990656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401484816,1.17926656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401485025,1.30990656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401485354,1.17926656,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401485693,0.933301,115460.0,115450.0,0.22497384]
["bitfinex","BTCUSD",1760401485912,0.675438,115460.0,115450.0,0.22497384]
["bitfinex","BTCUSD",1760401486114,0.806078,115460.0,115450.0,0.22497384]
["bitfinex","BTCUSD",1760401486552,0.806078,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401486895,0.727248,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401487114,1.03110816,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401487335,0.806078,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401487515,0.675438,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401488164,0.72773,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401488387,0.689678,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401488590,0.689638,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401489007,0.559038,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401489211,0.629878,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401489659,0.499278,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401490286,0.663358,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401490494,0.78119816,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401490697,0.557558,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401490938,0.688198,115460.0,115450.0,0.22763784]
["bitfinex","BTCUSD",1760401491367,0.557558,115460.0,115450.0,0.22763784]
["bitfinex","BTCUSD",1760401491569,0.688198,115460.0,115450.0,0.22763784]
["bitfinex","BTCUSD",1760401491779,0.557558,115460.0,115450.0,0.22763784]
["bitfinex","BTCUSD",1760401492190,0.688198,115460.0,115450.0,0.22763784]
["bitfinex","BTCUSD",1760401492622,0.557558,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401492849,0.654718,115460.0,115450.0,0.19018019]
["bitfinex","BTCUSD",1760401493113,0.45645135,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760401493327,0.55645135,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401493567,0.42893135,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401494005,0.55957135,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401494218,0.73276151,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401494428,0.60212151,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401494631,0.73276151,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401494863,0.78515151,115480.0,115470.0,0.19525516]
["bitfinex","BTCUSD",1760401495287,0.699405,115470.0,115460.0,0.18168658]
["bitfinex","BTCUSD",1760401495498,0.63764,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401495701,0.4706,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401495911,0.537641,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401496147,0.668241,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401496354,0.61857,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401497420,0.48797,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401497623,0.61857,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401498251,0.48797,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401498480,0.61857,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401498705,0.61857,115470.0,115460.0,0.23387543]
["bitfinex","BTCUSD",1760401499531,0.593788,115470.0,115460.0,0.23387543]
["bitfinex","BTCUSD",1760401500377,0.463188,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401500775,0.593788,115470.0,115460.0,0.19525658]
["bitfinex","BTCUSD",1760401501149,0.82505316,115470.0,115460.0,0.00848]
["bitfinex","BTCUSD",1760401501356,1.034399,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401501560,0.781082,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401501760,0.894833,115460.0,115450.0,0.22386809]
["bitfinex","BTCUSD",1760401502585,0.839699,115460.0,115450.0,0.22386809]
["bitfinex","BTCUSD",1760401502764,0.663188,115460.0,115450.0,0.22386809]
["bitfinex","BTCUSD",1760401502948,0.4706,115460.0,115450.0,0.23234809]
["bitfinex","BTCUSD",1760401503306,0.4706,115460.0,115450.0,0.22386809]
["bitfinex","BTCUSD",1760401503949,0.34,115460.0,115450.0,0.22386809]
["bitfinex","BTCUSD",1760401504178,0.34,115460.0,115450.0,0.23234809]
["bitfinex","BTCUSD",1760401504401,0.86473916,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401504616,0.99533916,115460.0,115450.0,0.17379019]
["bitfinex","BTCUSD",1760401505050,3.13629816,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401505277,3.96770016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401505507,4.04197816,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401505722,4.09963316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401505939,4.22444216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401506153,3.75967616,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401506403,3.76964416,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401506618,2.89332616,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401506825,3.09889216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401507027,3.18956416,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401507236,2.22550416,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401507443,2.50653816,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401507657,2.58410116,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401507866,2.39871316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401508073,1.15435016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401508275,2.56806216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401508477,2.68252616,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401508684,2.98656716,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401508917,4.95142216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401509130,2.99045216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401509344,3.21145016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401509558,1.15435016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401509766,3.71157916,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401509974,3.45634716,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401510178,3.64071716,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401510394,3.64073616,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401510598,3.48709116,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401510797,1.15435016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401511001,3.53612416,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401511176,3.38249116,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401511380,1.15435016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401511584,3.99615416,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401511794,4.75063316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401512007,4.48502316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401512243,4.71837316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401512520,4.57838316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401512785,6.20842984,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401513053,6.10147372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401513294,1.23211372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401513548,6.23211372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401514258,1.23211372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401514507,6.23211372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401514748,5.76324494,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401514997,4.46267216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401515243,4.41400216,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401515466,4.39112316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401515677,4.39576916,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401515883,4.68670716,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401516089,5.23194116,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401516319,1.20119016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401516523,5.23281116,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401516733,5.95635316,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401516940,5.91538016,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401517142,5.80923816,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401517352,5.96287616,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401517972,5.35648816,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401518191,5.61012116,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401518437,6.23134206,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401518651,6.27895372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401518893,6.14831372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401519105,6.27899372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401519524,1.14831372,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401519735,6.24831371,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401519946,6.37899371,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401520607,6.39514554,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401520816,6.26446554,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401521027,6.39514554,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401521722,6.26446554,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401521935,6.28946553,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401522421,6.42014553,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401523271,6.28946553,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401523692,6.42014553,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401524143,6.39646165,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401524354,1.37253387,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401524569,6.37253387,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401525259,1.37600918,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401525512,6.37600918,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401525743,1.26925696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401525971,6.26925696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401526196,6.39993696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401527264,1.39993696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401527483,6.39993696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401527695,6.26925696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401527925,6.39993696,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401528151,5.74425698,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401528372,4.57048206,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401528584,5.24824306,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401528814,1.10070206,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401529063,6.10070206,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401529304,6.23138206,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401529523,6.10070206,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401529939,6.14077209,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401530151,6.69513597,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401530370,6.59293127,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401530569,1.72361127,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401530804,6.72361127,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401531013,6.59293127,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401531217,6.72361127,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401531882,6.59293127,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401532096,6.69992739,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401532308,6.69993275,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401532539,1.59189081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401532757,6.59189081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401532979,6.72257081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401534344,1.72257081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401534578,6.59189081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401534785,6.72257081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401535014,6.59189081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401535238,6.72257081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401535457,1.59189081,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401535655,6.69864303,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401536285,1.69864303,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401536495,6.69864303,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401536906,6.56796303,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401537122,6.69866722,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401537327,6.72538094,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401537532,6.59470094,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401537740,6.72538094,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401538169,1.59470094,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401538378,6.72538097,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401539013,6.59470097,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401539258,6.72534097,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401539479,6.74926875,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401539665,6.61862875,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401540136,6.74926875,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401540350,6.61862875,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401540604,6.74926875,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401541041,6.61862875,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401541250,6.72430876,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401541468,6.59362876,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401541683,6.52286098,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401541887,6.56970098,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401542118,2.71899336,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401542335,2.8398803,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401542518,1.2208773,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401542758,3.20768299,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401542972,3.07165099,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401543174,1.08672199,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401543383,3.29088799,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401543598,1.08672199,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401543818,3.06904299,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401544034,3.23909699,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401544241,3.08542099,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401544462,3.69562599,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401544704,1.21736199,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401544913,3.37523999,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401545334,3.08472999,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401545548,3.35443999,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401545777,3.36079599,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401546000,3.03976499,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401546233,4.46618689,115460.0,115450.0,0.00055503]
["bitfinex","BTCUSD",1760401546450,5.08310406,115450.0,115440.0,0.00089803]
["bitfinex","BTCUSD",1760401546632,0.91325017,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1760401547098,3.19031817,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401547099,2.99338817,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401547335,1.01965017,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401547545,2.93512717,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401547754,2.77805917,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401547959,2.86820717,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401548182,2.82259317,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401548384,3.25289317,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401548605,2.35036117,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401548815,2.43859617,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401549034,1.64946517,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401549482,1.15033017,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401549909,1.01965017,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401550126,5.06026017,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401550346,5.37947117,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401550564,5.82963007,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401550793,6.04980207,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401551000,6.18048207,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401551657,6.04980207,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401551869,6.18048207,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401552293,1.18048207,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401552556,6.18048207,115440.0,115430.0,0.00044979]
["bitfinex","BTCUSD",1760401552774,6.19668072,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401552983,1.19668072,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401553441,6.10172272,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401553654,5.91904372,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401553875,6.19668072,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401554288,6.19668004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401554713,6.06600004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401554923,1.06600004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401555130,1.19668004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401555346,6.19668004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401555964,1.19668004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401556163,6.19668004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401556618,6.06600004,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401557331,6.04980207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401557786,1.18048207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401557992,6.18048207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401558425,1.04980207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401558871,6.18048207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401559782,1.04980207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401559991,6.18048207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401560252,5.26890107,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401560456,6.13966207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401560681,6.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401560916,5.28948607,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401561166,1.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401561298,6.04980207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401561725,1.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401561939,5.85433907,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401562319,5.95560007,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401562505,1.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401562721,6.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401562932,6.03781407,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401563305,6.03761407,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401563505,5.76315707,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401563749,1.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401563907,5.87054107,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401564110,5.73393607,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401564311,1.18044207,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401564584,5.42660407,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401564791,5.38357107,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401564999,5.38957507,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401565209,5.41293607,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401565414,5.20053807,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401565627,4.50093107,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401565833,0.67965017,115440.0,115430.0,0.00156009]
["bitfinex","BTCUSD",1760401566034,1.80854117,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401566256,2.32149617,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401566503,1.99078117,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401566745,2.31113617,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401566968,2.24345717,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401567177,2.04085217,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401567396,2.22187117,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401567602,2.29599017,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401567825,2.20917517,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401568034,1.80475117,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401568238,1.92106017,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401568441,2.07526217,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401568659,1.95917917,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401568862,2.12277617,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401569070,2.21124517,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401569272,1.92059617,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401569474,1.95819717,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401569678,2.26350317,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401569855,1.15029017,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401570076,1.01965017,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401570286,1.90714817,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401570496,1.77650817,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401570708,2.35380617,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401570911,2.04833417,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401571116,2.03902317,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401571334,2.11096317,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401571536,2.11096217,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401571769,1.15029017,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401571966,2.11096217,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401572176,2.36283917,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401572408,2.16912317,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401572610,1.99142517,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401572814,2.01156917,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401573021,1.88136217,115440.0,115430.0,0.17482527]
["bitfinex","BTCUSD",1760401573238,1.88136217,115440.0,115430.0,0.21967558]
["bitfinex","BTCUSD",1760401573239,1.706204,115440.0,115430.0,0.21967558]
["bitfinex","BTCUSD",1760401573445,0.521637,115440.0,115430.0,0.23655558]
["bitfinex","BTCUSD",1760401573648,0.521637,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401573649,0.652277,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401573854,0.521637,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401574670,0.652277,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401575092,0.569617,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401575920,0.700257,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401576129,0.569617,115440.0,115430.0,0.19131527]
["bitfinex","BTCUSD",1760401576342,0.652277,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401576543,0.521637,115440.0,115430.0,0.20170527]
["bitfinex","BTCUSD",1760401576723,0.700257,115440.0,115430.0,0.19131527]
["bitfinex","BTCUSD",1760401577502,0.569617,115440.0,115430.0,0.19131527]
["bitfinex","BTCUSD",1760401578178,0.700217,115440.0,115430.0,0.19131527]
["bitfinex","BTCUSD",1760401578393,0.569617,115440.0,115430.0,0.19131527]
["bitfinex","BTCUSD",1760401578873,0.87346717,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401579117,0.74866017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401579328,4.17852417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401579556,1.01802017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401579780,5.60072917,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401580011,5.81398617,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401580235,4.89266417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401580462,4.68102217,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401580672,1.14866017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401580881,4.81236717,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401581095,4.71983417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401581318,4.80148317,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401581536,4.86005217,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401581757,3.27585717,115440.0,115430.0,0.03008404]
["bitfinex","BTCUSD",1760401581990,3.26692117,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401582212,3.01766717,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401582418,1.75773417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401582653,1.29567917,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401582876,1.42635917,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401583767,1.29567917,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401583976,1.42635917,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401584386,1.29567917,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401584599,1.42635917,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401584809,0.43097,115440.0,115430.0,0.22837574]
["bitfinex","BTCUSD",1760401585015,0.819037,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401585291,1.03814717,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401585506,1.335577,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401585719,2.17175417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401585934,3.04487817,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401586148,4.57081017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401586356,3.79031717,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401586560,3.87696817,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401586768,4.03503317,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401586985,3.99747117,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401587205,1.54572017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401587422,2.96339417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401587628,3.19071817,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401587857,1.54572017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401588075,2.89289017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401588294,2.83804817,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401588506,2.01838717,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401588716,2.63856817,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401588935,2.44593417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401589144,2.57662617,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401589363,2.29900417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401589580,2.61803417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401589796,2.54049217,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401590010,3.13065617,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401590230,3.77860417,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401590444,1.01504017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401590667,3.71317817,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401590881,3.56133917,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401591119,3.56134917,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401591330,2.53729117,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401591579,2.54096217,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401591790,2.65581017,115440.0,115430.0,0.01156009]
["bitfinex","BTCUSD",1760401591999,2.59130117,115440.0,115430.0,0.18482527]
["bitfinex","BTCUSD",1760401592231,1.87493217,115440.0,115430.0,0.22067562]
["bitfinex","BTCUSD",1760401592447,2.20656117,115440.0,115430.0,0.22067562]
["bitfinex","BTCUSD",1760401592670,2.39965317,115440.0,115430.0,0.22067562]
["bitfinex","BTCUSD",1760401592894,2.39965317,115440.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760401592895,5.65197708,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760401593109,6.34341708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401593316,5.99413408,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401593533,6.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401593779,1.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401593992,6.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401594233,1.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401594464,6.44520708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401594674,1.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401595087,6.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401596031,6.44520708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401596233,6.57592708,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401596654,1.4691484,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401596859,6.4691484,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401597271,6.5998684,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401597482,6.49521777,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401597683,1.49521777,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401597886,6.62593777,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401598082,6.49521777,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401598286,6.64962165,115430.0,115420.0,0.00044981]
["bitfinex","BTCUSD",1760401598491,1.44520708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401598685,6.44520708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401599161,6.57592708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401599361,6.44520708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401599792,6.57592708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401600679,6.44520708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401600879,6.46441508,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401601086,6.07756408,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401601286,1.62276708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401601474,6.57955908,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401601680,6.49204708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401601882,6.51427308,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401602096,5.98339808,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401602297,5.97413608,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401602503,6.20256308,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401602739,6.22218908,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401602954,1.62276708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401603167,6.03149608,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401603373,6.45374608,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401603580,6.48310508,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401603781,6.43189708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401603988,6.43189608,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401604190,6.15206008,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401604391,5.88956108,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401604600,5.88952408,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401604804,5.98915908,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401605020,5.58784108,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401605185,1.62276708,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401605403,1.887307,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401605597,2.65225718,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401605760,2.75875318,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401605963,2.93461318,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401606161,2.87821018,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401606366,2.72448418,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401606569,3.02820318,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401606932,3.95461818,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401607136,3.82389818,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401607395,3.97762518,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401607599,1.06189518,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401607840,3.95461818,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401608038,3.82389818,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401608246,3.97762518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401608448,5.35949118,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401608743,4.83879318,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401608945,1.46189518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401609181,4.87319618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401609395,1.59261518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401609619,4.89620218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401609818,4.75634118,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401609938,4.88958218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401610160,4.70475918,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401610368,3.82580318,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401610606,3.71808818,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401610804,3.86941118,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401611017,3.71568618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401611212,3.86941118,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401611623,3.66176618,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401611837,3.80162718,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401612055,3.64790218,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401612263,3.80162618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401612483,3.44534418,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401612687,3.82892818,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401612890,4.21352618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401613105,1.59261518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401613539,4.39645218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401613713,4.80525718,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401613923,4.80915718,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401614145,4.86125618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401614336,1.59261518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401614531,4.76317518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401614738,4.72263918,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401615273,4.51294618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401615491,3.66165618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401615620,1.46189518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401615828,3.41242918,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401616141,3.41275618,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401616347,3.61309418,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401616817,3.62893618,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401617022,3.82749718,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401617347,1.59257518,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401617697,4.05167218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401617917,1.59257518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401618116,4.51912818,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401618314,4.47442118,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401618551,4.77426318,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401618686,4.62058418,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401619177,4.77426218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401619370,4.75126418,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401619564,4.64229318,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401619827,4.62058618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401620035,4.69950518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401620165,1.46189518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401620371,4.75160918,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401620567,5.87322718,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401620772,5.72072718,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401620992,5.72072618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401621355,5.47159518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401621499,6.13900038,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401621714,5.43003938,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401621919,1.50952038,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401622268,5.47329538,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401622464,1.64020038,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401622892,5.85329538,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401623094,5.50876438,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401623302,5.8274625,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401623500,5.6341655,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401623993,5.4804895,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401624216,5.7998355,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401624420,5.7165335,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401624635,1.6164765,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401624833,1.4858365,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401625040,5.9576385,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401625258,6.1719595,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401625480,5.8008165,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401625691,6.1209525,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401625906,6.1914585,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401626121,1.6164765,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401626338,1.4858365,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401626551,5.9370815,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401626776,5.6107025,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401626979,5.7772045,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401627163,5.7643355,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401627360,5.9308375,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401627531,6.1527395,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401627726,1.6164765,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401628007,5.9862395,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401628222,5.4216745,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401628455,1.4858365,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401628661,5.9629505,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401628892,6.1294525,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401629101,6.1524455,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401629345,1.6164765,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401629554,5.7768845,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401629768,5.9956785,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401630199,5.9956795,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401630409,5.8291815,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401630647,5.8177575,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401630861,5.8177595,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401631492,1.6164765,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401631711,5.9167155,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401631926,5.9167165,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401632144,5.7209155,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401632384,2.25777018,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401632604,1.46300518,115430.0,115420.0,0.23271319]
["bitfinex","BTCUSD",1760401632827,1.46300518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401633044,3.24287618,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401633272,3.30335018,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401633496,1.59364518,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401633729,3.52308218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401633953,3.39244218,115430.0,115420.0,0.00100505]
["bitfinex","BTCUSD",1760401634174,3.05371418,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401634400,3.19773718,115430.0,115420.0,0.17428524]
["bitfinex","BTCUSD",1760401634622,3.19773718,115430.0,115420.0,0.17528524]
["bitfinex","BTCUSD",1760401634623,2.79176218,115430.0,115420.0,0.17528524]
["bitfinex","BTCUSD",1760401634830,2.94539418,115430.0,115420.0,0.17528524]
["bitfinex","BTCUSD",1760401635077,1.46300518,115430.0,115420.0,0.17528524]
["bitfinex","BTCUSD",1760401635323,2.47889118,115430.0,115420.0,0.17528524]
["bitfinex","BTCUSD",1760401635546,0.42496,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760401635807,0.47193,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401636008,2.26545308,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401636221,2.31346408,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401636439,2.21837508,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401636675,2.41651608,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401636893,1.461555,115450.0,115440.0,0.2226717]
["bitfinex","BTCUSD",1760401637116,0.902597,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401637316,0.905686,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401637513,1.245686,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401637937,1.41892116,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401638132,1.28828116,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401638555,1.41892116,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401639227,1.28828116,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401639427,1.41892116,115450.0,115440.0,0.2463017]
["bitfinex","BTCUSD",1760401639634,1.41892116,115450.0,115440.0,0.21165017]
["bitfinex","BTCUSD",1760401640612,1.41892116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401640811,1.33525116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401641480,1.46585116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401641682,1.33525116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401641886,1.46585116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401642019,1.41888116,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401642223,1.33525116,115450.0,115440.0,0.19951491]
["bitfinex","BTCUSD",1760401642426,1.46585116,115450.0,115440.0,0.22054491]
["bitfinex","BTCUSD",1760401643015,1.46585116,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401643251,1.162016,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401643460,1.46585116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401644502,1.33525116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401644746,1.33525116,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401644946,1.46585116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401645553,1.33525116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401645875,1.46585116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401646281,1.33525116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401646481,2.40567516,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401646688,2.45378016,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401647031,1.14758516,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401647242,1.01698516,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401647450,1.94883716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401647647,1.88987616,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401647967,2.08605016,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401648192,1.97843516,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401648421,1.14758516,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401648598,1.14758516,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401648801,2.08463516,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401648981,2.19941816,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401649179,2.38941816,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401649387,2.44439916,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401649582,1.14758516,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401649785,2.47829716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401649996,2.29494816,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401650193,2.08707616,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401650425,2.19469116,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401650579,2.19442716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401650985,1.80729616,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401651181,1.90155416,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401651384,2.15431216,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401651649,1.82562216,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401651847,1.65613816,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401652018,1.53546716,115450.0,115440.0,0.2451787]
["bitfinex","BTCUSD",1760401652241,1.40486716,115450.0,115440.0,0.2451787]
["bitfinex","BTCUSD",1760401652418,1.53546716,115450.0,115440.0,0.2451787]
["bitfinex","BTCUSD",1760401652584,1.40486716,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401652789,1.53546716,115450.0,115440.0,0.2241487]
["bitfinex","BTCUSD",1760401653468,1.53546716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401653701,1.40486716,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401654014,1.53546716,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401654328,1.53546716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401658169,1.40486716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401658373,1.53546716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401659357,1.40486716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401659660,1.53546716,115450.0,115440.0,0.2246487]
["bitfinex","BTCUSD",1760401659866,1.53546716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401660409,1.40486716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401660727,1.53546716,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401660934,1.51373816,115450.0,115440.0,0.18802017]
["bitfinex","BTCUSD",1760401661568,1.044205,115450.0,115440.0,0.20905017]
["bitfinex","BTCUSD",1760401661795,1.075875,115450.0,115440.0,0.24909571]
["bitfinex","BTCUSD",1760401661996,0.945275,115450.0,115440.0,0.24909571]
["bitfinex","BTCUSD",1760401662194,1.075875,115450.0,115440.0,0.24909571]
["bitfinex","BTCUSD",1760401662406,1.099165,115450.0,115440.0,0.24909571]
["bitfinex","BTCUSD",1760401662624,1.14180016,115450.0,115440.0,0.24909571]
["bitfinex","BTCUSD",1760401662857,0.534888,115450.0,115440.0,0.24909571]
["bitfinex","BTCUSD",1760401663068,0.34,115450.0,115440.0,0.26223571]
["bitfinex","BTCUSD",1760401663281,0.64975139,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401663478,0.48975139,115470.0,115460.0,0.22889433]
["bitfinex","BTCUSD",1760401663683,0.62035139,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401663973,0.48975139,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401664204,0.04942439,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401664381,0.52002439,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401664517,0.29531052,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401664941,0.34308152,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401665145,0.00308152,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401665352,0.13368152,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401665673,0.00308152,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401666246,0.13368152,115470.0,115460.0,0.24303433]
["bitfinex","BTCUSD",1760401666467,0.00308152,115470.0,115460.0,0.24203433]
["bitfinex","BTCUSD",1760401666909,0.00308152,115470.0,115460.0,0.24303433]
["bitfinex","BTCUSD",1760401667118,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401668435,0.13364152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401668660,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401669060,0.13364152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401669266,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401669474,0.13364152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401669799,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401670218,0.00308152,115470.0,115460.0,0.52132115]
["bitfinex","BTCUSD",1760401670430,0.00308152,115470.0,115460.0,0.39076115]
["bitfinex","BTCUSD",1760401670978,0.00308152,115470.0,115460.0,0.52132115]
["bitfinex","BTCUSD",1760401672416,0.00308152,115470.0,115460.0,0.39076115]
["bitfinex","BTCUSD",1760401673622,0.00308152,115470.0,115460.0,0.52132115]
["bitfinex","BTCUSD",1760401673999,0.00308152,115470.0,115460.0,0.39076115]
["bitfinex","BTCUSD",1760401674215,0.00308152,115470.0,115460.0,0.52132115]
["bitfinex","BTCUSD",1760401675819,0.00308152,115470.0,115460.0,0.39076115]
["bitfinex","BTCUSD",1760401675995,0.00308152,115470.0,115460.0,0.52132115]
["bitfinex","BTCUSD",1760401676638,0.00308152,115470.0,115460.0,0.39076115]
["bitfinex","BTCUSD",1760401676842,0.00308152,115470.0,115460.0,0.52132115]
["bitfinex","BTCUSD",1760401679005,0.00308152,115470.0,115460.0,0.52128115]
["bitfinex","BTCUSD",1760401680170,0.00308152,115470.0,115460.0,0.27107973]
["bitfinex","BTCUSD",1760401680392,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401680852,0.13360152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401681317,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401681772,0.13360152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401685213,0.00308152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401685409,0.13360152,115470.0,115460.0,0.24503433]
["bitfinex","BTCUSD",1760401685612,0.00308152,115470.0,115460.0,0.27518623]
["bitfinex","BTCUSD",1760401685812,0.00308152,115470.0,115460.0,0.50570622]
["bitfinex","BTCUSD",1760401686018,0.00308152,115470.0,115460.0,0.27518623]
["bitfinex","BTCUSD",1760401688403,0.03469135,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760401688556,0.0348404,115480.0,115470.0,0.24546725]
["bitfinex","BTCUSD",1760401688897,0.0348404,115480.0,115470.0,0.25700725]
["bitfinex","BTCUSD",1760401689097,0.0348404,115480.0,115470.0,0.28305094]
["bitfinex","BTCUSD",1760401689728,0.90926707,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760401689930,0.40941637,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401690079,0.90304437,115520.0,115510.0,0.21469518]
["bitfinex","BTCUSD",1760401690281,0.5648363,115520.0,115510.0,0.20315518]
["bitfinex","BTCUSD",1760401690722,0.24198993,115520.0,115510.0,0.21469518]
["bitfinex","BTCUSD",1760401690950,0.58198993,115520.0,115510.0,0.25694393]
["bitfinex","BTCUSD",1760401691321,0.71250993,115520.0,115510.0,0.25694393]
["bitfinex","BTCUSD",1760401691550,0.58198993,115520.0,115510.0,0.25694393]
["bitfinex","BTCUSD",1760401691936,0.76524993,115520.0,115510.0,0.24540393]
["bitfinex","BTCUSD",1760401692315,0.63472993,115520.0,115510.0,0.24540393]
["bitfinex","BTCUSD",1760401692514,0.73626993,115520.0,115510.0,0.24540393]
["bitfinex","BTCUSD",1760401692747,0.58198993,115520.0,115510.0,0.24640393]
["bitfinex","BTCUSD",1760401693241,0.71250993,115520.0,115510.0,0.25794393]
["bitfinex","BTCUSD",1760401693810,0.58476319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401693997,0.71528319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401694447,0.58476319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401694643,0.71528319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401695381,0.58476319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401695598,0.71528319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401698724,0.57205319,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401698995,0.36007619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401699218,0.02007619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401699676,0.15059619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401699894,0.02007619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401700116,0.15059619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401700806,0.02007619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401701021,0.49059619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401701674,0.36007619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401702134,0.49059619,115520.0,115510.0,0.25894393]
["bitfinex","BTCUSD",1760401702361,0.49059619,115520.0,115510.0,0.28497995]
["bitfinex","BTCUSD",1760401702579,0.36007619,115520.0,115510.0,0.28497995]
["bitfinex","BTCUSD",1760401703012,0.49055619,115520.0,115510.0,0.28497995]
["bitfinex","BTCUSD",1760401703219,0.36007619,115520.0,115510.0,0.28497995]
["bitfinex","BTCUSD",1760401703442,0.49055619,115520.0,115510.0,0.21669518]
["bitfinex","BTCUSD",1760401703647,0.49055619,115520.0,115510.0,0.20515518]
["bitfinex","BTCUSD",1760401703849,0.49059619,115520.0,115510.0,0.21529518]
["bitfinex","BTCUSD",1760401704057,0.36007619,115520.0,115510.0,0.21529518]
["bitfinex","BTCUSD",1760401704252,0.49059619,115520.0,115510.0,0.21529518]
["bitfinex","BTCUSD",1760401704454,0.36007619,115520.0,115510.0,0.26020775]
["bitfinex","BTCUSD",1760401704634,0.49059619,115520.0,115510.0,0.26020775]
["bitfinex","BTCUSD",1760401705264,0.36007619,115520.0,115510.0,0.26020775]
["bitfinex","BTCUSD",1760401705489,0.49059619,115520.0,115510.0,0.26020775]
["bitfinex","BTCUSD",1760401706016,0.51938619,115520.0,115510.0,0.25006775]
["bitfinex","BTCUSD",1760401706140,0.41180619,115520.0,115510.0,0.25006775]
["bitfinex","BTCUSD",1760401706749,0.54232619,115520.0,115510.0,0.25006775]
["bitfinex","BTCUSD",1760401707886,0.38301619,115520.0,115510.0,0.25006775]
["bitfinex","BTCUSD",1760401708327,0.38301619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401708529,0.51353619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401709379,0.38301619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401709726,0.41180619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401710117,0.54232619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401710319,0.41180619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401710543,0.54232619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401711225,0.41180619,115520.0,115510.0,0.24976775]
["bitfinex","BTCUSD",1760401711367,0.41180619,115520.0,115510.0,0.20485518]
["bitfinex","BTCUSD",1760401711575,0.75813638,115520.0,115510.0,0.20485518]
["bitfinex","BTCUSD",1760401711823,0.62761638,115520.0,115510.0,0.20485518]
["bitfinex","BTCUSD",1760401711972,0.54232619,115520.0,115510.0,0.20485518]
["bitfinex","BTCUSD",1760401712179,0.71541638,115520.0,115510.0,0.20485518]
["bitfinex","BTCUSD",1760401712589,0.71541638,115520.0,115510.0,0.23228928]
["bitfinex","BTCUSD",1760401712810,0.58493638,115520.0,115510.0,0.23228928]
["bitfinex","BTCUSD",1760401713006,0.71541638,115520.0,115510.0,0.23228928]
["bitfinex","BTCUSD",1760401713389,1.60429038,115520.0,115510.0,0.18668518]
["bitfinex","BTCUSD",1760401713618,1.40979338,115520.0,115510.0,0.18668518]
["bitfinex","BTCUSD",1760401713948,1.14600419,115520.0,115510.0,0.18668518]
["bitfinex","BTCUSD",1760401714084,1.29919419,115520.0,115510.0,0.18668518]
["bitfinex","BTCUSD",1760401714286,1.20709619,115520.0,115510.0,0.18668518]
["bitfinex","BTCUSD",1760401714532,1.13801319,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401714755,0.93392519,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401714921,0.57396119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401715103,0.65271119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401715711,0.52223119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401715918,0.65271119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401716323,0.55102119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401716518,0.68150119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401716918,0.55102119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401717100,0.65271119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401717524,0.52223119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401717776,0.68154119,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401718010,0.59804519,115520.0,115510.0,0.24187293]
["bitfinex","BTCUSD",1760401718217,0.36007619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401718582,0.02007619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401718996,0.36007619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401719370,0.49059619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401719566,0.36007619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401719779,0.49059619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401720177,0.36007619,115520.0,115510.0,0.25171293]
["bitfinex","BTCUSD",1760401720386,0.49059619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401720816,0.36007619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401721090,0.36007619,115520.0,115510.0,0.21226518]
["bitfinex","BTCUSD",1760401721292,0.49059619,115520.0,115510.0,0.21226518]
["bitfinex","BTCUSD",1760401721444,0.36007619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401721646,0.49059619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401722939,0.36007619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401723369,0.49059619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401723551,0.36007619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401724177,0.49059619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401724678,0.36007619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401724892,0.49059619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401725892,0.36007619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401726098,0.49059619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401726798,0.36007619,115520.0,115510.0,0.25687465]
["bitfinex","BTCUSD",1760401727206,0.49059619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401728706,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401729106,0.49059619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401729542,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401729744,0.49059619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401729982,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401730511,0.49059619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401734724,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401734947,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401735368,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401735571,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401735808,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401736051,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401736264,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401736477,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401736683,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401737990,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401739050,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401739512,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401739714,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401739941,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401740611,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401740827,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401741261,0.49055619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401741484,0.36007619,115520.0,115510.0,0.28291027]
["bitfinex","BTCUSD",1760401742181,0.38959619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401742379,0.36007619,115520.0,115510.0,0.21071518]
["bitfinex","BTCUSD",1760401742572,0.49055619,115520.0,115510.0,0.21071518]
["bitfinex","BTCUSD",1760401742790,0.36007619,115520.0,115510.0,0.21071518]
["bitfinex","BTCUSD",1760401742994,0.49055619,115520.0,115510.0,0.21071518]
["bitfinex","BTCUSD",1760401743201,0.49055619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401747735,0.36007619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401747955,0.49055619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401748201,0.36007619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401748418,0.49055619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401749776,0.36007619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401749999,0.49055619,115520.0,115510.0,0.25516965]
["bitfinex","BTCUSD",1760401752563,0.52007619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401752903,0.38959619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401753097,0.36007619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401753321,0.49055619,115520.0,115510.0,0.20242518]
["bitfinex","BTCUSD",1760401753481,0.52007619,115520.0,115510.0,0.24687965]
["bitfinex","BTCUSD",1760401753680,0.54225619,115520.0,115510.0,0.24687965]
["bitfinex","BTCUSD",1760401754091,0.41177619,115520.0,115510.0,0.24687965]
["bitfinex","BTCUSD",1760401754298,0.54225619,115520.0,115510.0,0.24687965]
["bitfinex","BTCUSD",1760401754496,3.07207238,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401754713,3.85478088,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401754916,3.95279288,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401755122,4.55024288,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401755327,6.35822688,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401755535,6.60796987,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760401755745,6.47748987,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401755983,6.60796987,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401756166,6.47748987,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401756373,6.60796987,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401756578,6.60796987,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760401757010,1.60796987,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760401757213,6.60796987,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760401757431,0.91316017,115500.0,115490.0,0.1818326]
["bitfinex","BTCUSD",1760401757661,3.48622317,115500.0,115490.0,0.04329477]
["bitfinex","BTCUSD",1760401757884,3.55966317,115500.0,115490.0,0.21646993]
["bitfinex","BTCUSD",1760401758316,3.50881017,115500.0,115490.0,0.21646993]
["bitfinex","BTCUSD",1760401758550,3.50881017,115500.0,115490.0,0.21746993]
["bitfinex","BTCUSD",1760401759130,3.50881017,115500.0,115490.0,0.21846993]
["bitfinex","BTCUSD",1760401759345,3.50881017,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760401759550,3.71540117,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401759757,4.97428517,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401759961,5.04908517,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401760194,5.39103817,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401760406,5.60750867,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401760608,5.38575667,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401760815,5.58465267,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401761041,6.24889866,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401761245,6.85744366,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401761485,6.98796366,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401761690,6.85744366,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760401761890,6.98796366,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760401762411,6.98796366,115500.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401762412,2.1809,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401762585,2.51399616,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401762754,1.261067,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401762964,1.535308,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401763159,1.537332,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401763360,0.43521,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401763577,1.28889525,115480.0,115470.0,0.2356575]
["bitfinex","BTCUSD",1760401763777,0.86158325,115480.0,115470.0,0.2366575]
["bitfinex","BTCUSD",1760401763981,0.82909225,115480.0,115470.0,0.2366575]
["bitfinex","BTCUSD",1760401764186,1.05815425,115480.0,115470.0,0.2366575]
["bitfinex","BTCUSD",1760401764388,0.83052325,115480.0,115470.0,0.2366575]
["bitfinex","BTCUSD",1760401764582,1.10316725,115480.0,115470.0,0.2366575]
["bitfinex","BTCUSD",1760401764970,1.47305925,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401765187,1.47295925,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401765407,0.97168025,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401765620,1.26536125,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401765839,1.30844425,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401766026,0.99466025,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401766273,1.22947725,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401766500,1.03798825,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401766712,1.20691025,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401766895,0.56585925,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401767343,1.02512025,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401767800,1.25448825,115480.0,115470.0,0.2376575]
["bitfinex","BTCUSD",1760401768028,2.05892941,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401768219,1.43284025,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401768434,1.39794709,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401768694,1.24455509,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401768912,1.14056309,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401769154,1.02457509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401769363,1.12097909,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401769574,1.10638909,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401770053,0.56641409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401770276,1.77489425,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401770513,0.60908425,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401770744,0.73960425,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401770978,2.43953125,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401771226,2.46155925,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401771463,2.46155925,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401771464,2.34725025,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401771687,0.92057409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401771907,1.28980209,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401772163,0.78125009,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401772388,0.99592109,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401772617,1.05775809,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401772835,0.91787509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401773072,1.23839509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401773286,1.26136809,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401773943,1.04839509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401774182,1.07050009,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401774793,1.26050009,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401775033,1.38856609,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401775257,1.10710709,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401775466,1.50291509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401775685,1.56855925,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401775896,0.73960425,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401776098,0.60908425,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401776406,1.76746709,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401776611,1.79044109,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401776818,0.56641409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401777022,1.16579309,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401777373,1.16551509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401777580,1.16541509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401777792,1.34541509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401778190,0.56641409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401778389,1.34541509,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401778599,1.22793709,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401778842,1.22783709,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401779059,0.43589409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401779279,1.14312609,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401779496,0.79772409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401779707,0.92824409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401779915,0.79772409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401780109,0.92824409,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401781321,0.94442261,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401782311,0.74994561,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401782510,0.68183961,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401783057,0.81239961,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401783852,0.68183961,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401784055,0.81239961,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401784257,0.81017402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401784457,0.67961402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401784649,0.81017402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401785408,0.67961402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401785565,0.81017402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401785767,0.67961402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401786278,0.81017402,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401786474,0.62303718,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401786702,2.92159118,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401786865,2.74840102,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401787063,2.77137602,115480.0,115470.0,0.22025097]
["bitfinex","BTCUSD",1760401787463,2.92062618,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401787713,3.22714418,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401787913,3.38067918,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401788116,3.42403718,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401788329,3.48919918,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401788515,3.59119918,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401788750,3.56822418,115480.0,115470.0,0.18286541]
["bitfinex","BTCUSD",1760401788878,3.43766418,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1760401789079,3.52603718,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760401789299,5.52758868,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760401789507,4.26997767,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401789704,4.72234567,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401789917,4.49404667,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401790146,4.35065667,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401790373,4.35113967,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401790594,4.67573206,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401790802,1.18617406,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401791010,4.57944106,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760401791226,4.67303506,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401791467,4.40010606,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401791816,4.00238406,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401792011,3.22103906,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401792222,3.66322806,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401792422,1.05561406,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401792551,3.76549806,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401792749,3.84935806,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401792954,4.01780806,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401793236,3.74094306,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401793435,1.18617406,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401793639,3.80171006,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401793770,4.26444306,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401793998,4.31081806,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401794203,4.36139268,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401794555,1.57804868,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401794762,3.47797168,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401794919,3.43623368,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401795252,3.63271368,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401795454,3.66452868,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401795606,3.75826068,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401795807,3.68271368,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401796002,3.61653516,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401796229,3.3486773,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401796437,3.2783513,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401796638,3.4681518,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401796834,3.5042978,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401797039,1.0230988,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401797206,3.5656048,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401797409,3.5470648,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401797629,1.1536588,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401797828,3.7284068,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401798065,3.5978468,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401798299,3.7284068,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401798496,3.5317598,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401798696,3.7337158,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401799270,3.4017478,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401799506,3.6357358,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401800301,3.3891598,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401800506,3.5716368,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401800733,3.3506818,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401800977,3.5543998,115480.0,115470.0,0.21004759]
["bitfinex","BTCUSD",1760401801209,3.6083388,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401801432,3.7001938,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401801658,4.2217198,115480.0,115470.0,0.03684243]
["bitfinex","BTCUSD",1760401801910,1.97785686,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401802117,6.87174836,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401802326,7.01042744,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401802771,7.01042744,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760401803102,6.87986744,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760401803232,3.00984516,115460.0,115450.0,0.1818955]
["bitfinex","BTCUSD",1760401803434,3.25656516,115460.0,115450.0,0.1818955]
["bitfinex","BTCUSD",1760401803682,3.34781116,115460.0,115450.0,0.1818955]
["bitfinex","BTCUSD",1760401803885,0.55904,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401804152,1.785747,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401804370,0.34,115460.0,115450.0,0.23865622]
["bitfinex","BTCUSD",1760401804589,0.58848509,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760401804807,0.05110409,115480.0,115470.0,0.22130635]
["bitfinex","BTCUSD",1760401805042,0.34068409,115480.0,115470.0,0.22130635]
["bitfinex","BTCUSD",1760401805278,1.21921609,115480.0,115470.0,0.03982119]
["bitfinex","BTCUSD",1760401805488,1.39240625,115480.0,115460.0,0.17838673]
["bitfinex","BTCUSD",1760401805703,2.400317,115470.0,115460.0,0.17320673]
["bitfinex","BTCUSD",1760401805883,2.81677616,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401806103,1.376941,115460.0,115450.0,0.22619622]
["bitfinex","BTCUSD",1760401806320,1.437531,115460.0,115450.0,0.22619622]
["bitfinex","BTCUSD",1760401806550,1.51,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401806733,0.94791,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401806930,0.81735,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401807278,0.527059,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401807526,0.0481,115460.0,115450.0,0.23347622]
["bitfinex","BTCUSD",1760401807748,0.15077,115460.0,115450.0,0.23447622]
["bitfinex","BTCUSD",1760401807966,0.34,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401808179,0.00068409,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760401808390,0.13124409,115480.0,115470.0,0.18666516]
["bitfinex","BTCUSD",1760401808811,0.00068409,115480.0,115470.0,0.18666516]
["bitfinex","BTCUSD",1760401809042,0.47124409,115480.0,115470.0,0.18666516]
["bitfinex","BTCUSD",1760401809243,0.13124409,115480.0,115470.0,0.22938717]
["bitfinex","BTCUSD",1760401809453,0.15913409,115480.0,115470.0,0.22420717]
["bitfinex","BTCUSD",1760401809661,0.02857409,115480.0,115470.0,0.22420717]
["bitfinex","BTCUSD",1760401809875,0.15913409,115480.0,115470.0,0.22420717]
["bitfinex","BTCUSD",1760401810320,0.13124409,115480.0,115470.0,0.22420717]
["bitfinex","BTCUSD",1760401810745,0.13124409,115480.0,115470.0,0.22520717]
["bitfinex","BTCUSD",1760401810953,0.17934409,115480.0,115470.0,0.22520717]
["bitfinex","BTCUSD",1760401811167,0.67934409,115480.0,115470.0,0.22520717]
["bitfinex","BTCUSD",1760401811379,1.40852009,115480.0,115470.0,0.21692717]
["bitfinex","BTCUSD",1760401811598,1.27796009,115480.0,115470.0,0.21692717]
["bitfinex","BTCUSD",1760401812061,1.40852009,115480.0,115470.0,0.21792717]
["bitfinex","BTCUSD",1760401812274,1.27796009,115480.0,115470.0,0.21792717]
["bitfinex","BTCUSD",1760401812488,3.15851509,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760401812695,3.20143625,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760401812955,3.36297125,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401813168,3.36210425,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401813384,3.36210425,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401813594,1.63373709,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401813807,0.55972409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401813996,1.89129309,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401814223,0.97194509,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401814422,0.51447309,115480.0,115470.0,0.22245646]
["bitfinex","BTCUSD",1760401814655,0.47124409,115480.0,115470.0,0.22245646]
["bitfinex","BTCUSD",1760401814860,0.36857409,115480.0,115470.0,0.22245646]
["bitfinex","BTCUSD",1760401815242,0.34068409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401815492,0.00068409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401815928,0.13128409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401816135,0.00068409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401816960,0.13128409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401817186,0.00068409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401817609,0.13128409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401817816,0.00068409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401818249,0.13128409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401819416,0.00068409,115480.0,115470.0,0.25778836]
["bitfinex","BTCUSD",1760401820946,0.13128409,115480.0,115470.0,0.25778836]
["bitfinex","BTCUSD",1760401821381,0.34068409,115480.0,115470.0,0.22763646]
["bitfinex","BTCUSD",1760401821601,0.36857409,115480.0,115470.0,0.22245646]
["bitfinex","BTCUSD",1760401822049,0.34068409,115480.0,115470.0,0.22245646]
["bitfinex","BTCUSD",1760401822481,0.47128409,115480.0,115470.0,0.22245646]
["bitfinex","BTCUSD",1760401822889,0.42765409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401823309,0.66839409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401824470,0.53779409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401824665,0.66839409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401824867,0.34068409,115480.0,115470.0,0.22405646]
["bitfinex","BTCUSD",1760401825073,0.34068409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401825272,0.47128409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401825495,0.49784409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401825826,0.47128409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401825977,0.47128409,115480.0,115470.0,0.22405646]
["bitfinex","BTCUSD",1760401826435,0.36724409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401826636,0.47128409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401829136,0.34068409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401829377,0.47128409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401829746,0.34068409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401829942,0.47128409,115480.0,115470.0,0.22405646]
["bitfinex","BTCUSD",1760401830345,0.34068409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401830599,0.47128409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401831222,0.49784409,115480.0,115470.0,0.22025646]
["bitfinex","BTCUSD",1760401831422,1.53749409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401832061,1.66809409,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401832481,1.53749409,115480.0,115470.0,0.0409713]
["bitfinex","BTCUSD",1760401832696,2.68946225,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401832907,3.10992325,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401833113,0.60084425,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401833356,0.73144425,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760401833554,3.19321925,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760401833777,2.07279525,115480.0,115470.0,0.21417646]
["bitfinex","BTCUSD",1760401833988,2.26552725,115480.0,115470.0,0.21317646]
["bitfinex","BTCUSD",1760401834194,2.25965225,115480.0,115470.0,0.21317646]
["bitfinex","BTCUSD",1760401834409,1.50099525,115480.0,115470.0,0.21317646]
["bitfinex","BTCUSD",1760401834611,1.89076925,115480.0,115470.0,0.21217646]
["bitfinex","BTCUSD",1760401834812,2.40740625,115480.0,115470.0,0.21217646]
["bitfinex","BTCUSD",1760401835025,0.73144425,115480.0,115470.0,0.21217646]
["bitfinex","BTCUSD",1760401835241,0.73144425,115480.0,115470.0,0.21317646]
["bitfinex","BTCUSD",1760401835242,2.56099025,115480.0,115470.0,0.21317646]
["bitfinex","BTCUSD",1760401835445,3.49210025,115480.0,115470.0,0.0399713]
["bitfinex","BTCUSD",1760401835650,2.93691625,115480.0,115470.0,0.21317646]
["bitfinex","BTCUSD",1760401835860,1.937524,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401836062,1.997934,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401836264,2.155094,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401836650,2.024494,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401836875,2.155094,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401837000,2.155094,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1760401837315,2.155094,115470.0,115460.0,0.2140618]
["bitfinex","BTCUSD",1760401837539,0.42697,115470.0,115460.0,0.2140618]
["bitfinex","BTCUSD",1760401837880,3.82142416,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1760401838157,3.88824216,115470.0,115460.0,0.17522016]
["bitfinex","BTCUSD",1760401838363,0.73077516,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1760401838566,0.60017516,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1760401838770,0.51322016,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401838972,2.82952416,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401839176,2.96012416,115460.0,115450.0,0.22519622]
["bitfinex","BTCUSD",1760401839394,2.74241016,115460.0,115450.0,0.04330072]
["bitfinex","BTCUSD",1760401839597,2.221184,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760401839799,2.146228,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760401839937,2.184903,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760401840144,1.583602,115460.0,115450.0,0.20926114]
["bitfinex","BTCUSD",1760401840320,2.127152,115450.0,115440.0,0.18184463]
["bitfinex","BTCUSD",1760401840526,2.04777,115450.0,115440.0,0.18184463]
["bitfinex","BTCUSD",1760401840894,0.17325017,115440.0,115430.0,0.17822406]
["bitfinex","BTCUSD",1760401841087,0.53414516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401841291,0.02091,115440.0,115430.0,0.17822406]
["bitfinex","BTCUSD",1760401841503,0.04747,115440.0,115430.0,0.22125612]
["bitfinex","BTCUSD",1760401841705,0.42697,115440.0,115430.0,0.22125612]
["bitfinex","BTCUSD",1760401841908,0.55757,115440.0,115430.0,0.22125612]
["bitfinex","BTCUSD",1760401842120,0.38747,115440.0,115430.0,0.22783325]
["bitfinex","BTCUSD",1760401842381,0.51807,115440.0,115430.0,0.22783325]
["bitfinex","BTCUSD",1760401842625,0.51807,115440.0,115430.0,0.22983325]
["bitfinex","BTCUSD",1760401842856,0.38747,115440.0,115430.0,0.22983325]
["bitfinex","BTCUSD",1760401843090,0.51807,115440.0,115430.0,0.22983325]
["bitfinex","BTCUSD",1760401843351,0.38747,115440.0,115430.0,0.22983325]
["bitfinex","BTCUSD",1760401843859,0.42697,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401844324,0.55757,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401844537,0.42697,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401844744,0.42697,115440.0,115430.0,0.22175325]
["bitfinex","BTCUSD",1760401844979,0.55757,115440.0,115430.0,0.22175325]
["bitfinex","BTCUSD",1760401845186,0.42697,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401845391,0.42697,115440.0,115430.0,0.22275325]
["bitfinex","BTCUSD",1760401845792,0.51807,115440.0,115430.0,0.22983325]
["bitfinex","BTCUSD",1760401846004,0.51807,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401846183,0.55757,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401847355,0.42697,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401847805,0.51807,115440.0,115430.0,0.22983325]
["bitfinex","BTCUSD",1760401848296,0.42697,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401848508,0.55757,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401848905,0.42697,115440.0,115430.0,0.22375325]
["bitfinex","BTCUSD",1760401849106,0.66672,115440.0,115430.0,0.18072119]
["bitfinex","BTCUSD",1760401849300,0.53612,115440.0,115430.0,0.18072119]
["bitfinex","BTCUSD",1760401849722,0.66672,115440.0,115430.0,0.18072119]
["bitfinex","BTCUSD",1760401850137,0.53612,115440.0,115430.0,0.18072119]
["bitfinex","BTCUSD",1760401850362,0.53612,115440.0,115430.0,0.21707625]
["bitfinex","BTCUSD",1760401851168,0.66672,115440.0,115430.0,0.21707625]
["bitfinex","BTCUSD",1760401851370,0.66672,115440.0,115430.0,0.21507625]
["bitfinex","BTCUSD",1760401851567,0.53612,115440.0,115430.0,0.21507625]
["bitfinex","BTCUSD",1760401851848,0.66672,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401852240,0.53612,115440.0,115430.0,0.21507625]
["bitfinex","BTCUSD",1760401852754,0.66672,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401852957,0.53612,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401853571,0.66672,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401854304,2.819754,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401854567,2.913153,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401854775,2.746653,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401854915,2.799968,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401855261,2.95355,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401855416,2.927677,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401855615,3.18176617,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401855816,2.854934,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401856021,2.808853,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401856223,2.866907,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401856422,2.86747,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401856624,2.727119,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401856849,0.55753,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401857071,2.573578,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401857304,2.638976,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401857473,2.508416,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401857704,3.03412217,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401857858,3.02123317,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401858085,3.15454017,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401858295,3.13155817,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401858541,3.00099817,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401858749,3.15458017,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401858962,3.15466617,115440.0,115430.0,0.21607625]
["bitfinex","BTCUSD",1760401859174,0.73082017,115440.0,115430.0,0.21611737]
["bitfinex","BTCUSD",1760401859387,0.60022017,115440.0,115430.0,0.1766948]
["bitfinex","BTCUSD",1760401859600,4.51302317,115440.0,115430.0,0.00342962]
["bitfinex","BTCUSD",1760401859839,1.13082017,115440.0,115430.0,0.00342962]
["bitfinex","BTCUSD",1760401860042,4.34948317,115440.0,115430.0,0.00342962]
["bitfinex","BTCUSD",1760401860254,5.79541717,115440.0,115430.0,0.00342962]
["bitfinex","BTCUSD",1760401860479,6.17679517,115440.0,115430.0,0.00342962]
["bitfinex","BTCUSD",1760401860684,6.82227817,115440.0,115430.0,0.00342962]
["bitfinex","BTCUSD",1760401860878,4.01327418,115430.0,115420.0,0.17312657]
["bitfinex","BTCUSD",1760401861093,3.83517318,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401861293,4.05425318,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401861499,3.92365318,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401861721,4.44412118,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401861924,0.60116518,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401862161,0.73176518,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401862374,5.52273918,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401862577,5.46463218,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401862773,0.73176518,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401862986,5.29447418,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401863233,5.65296458,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401863433,5.44120858,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401863579,0.74796358,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401863779,5.41520858,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401864098,0.74796358,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401864434,5.43654658,115430.0,115420.0,0.17342924]
["bitfinex","BTCUSD",1760401864845,5.43654658,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401865085,5.58052758,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401865294,5.63982758,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401865434,4.58685358,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401865646,4.35676658,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401865870,0.74796358,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401866073,4.35901158,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401866289,3.41474258,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401866483,3.52235858,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401866715,3.53313958,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401866916,3.83767558,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401867119,3.68598358,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401867285,4.18643258,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401867485,4.23202758,115430.0,115420.0,0.00014905]
["bitfinex","BTCUSD",1760401867707,2.50808019,115420.0,115410.0,0.15564447]
["bitfinex","BTCUSD",1760401867883,0.99129859,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401868083,2.13976959,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401868290,2.12315459,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401868532,2.16499659,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401868748,1.7303144,115420.0,115410.0,0.19000118]
["bitfinex","BTCUSD",1760401869056,1.42031259,115420.0,115410.0,0.19000118]
["bitfinex","BTCUSD",1760401869250,1.55091259,115420.0,115410.0,0.19000118]
["bitfinex","BTCUSD",1760401869828,1.55091259,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401870037,1.42031259,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401870212,1.2470324,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401870413,1.3776324,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401870639,1.2470324,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401871016,1.42031259,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401871360,1.48808359,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401871696,1.20872366,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401871914,0.86861866,115420.0,115410.0,0.19000118]
["bitfinex","BTCUSD",1760401872111,0.04071866,115420.0,115410.0,0.19611118]
["bitfinex","BTCUSD",1760401872311,0.06679866,115420.0,115410.0,0.19376118]
["bitfinex","BTCUSD",1760401872534,0.23466866,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401872736,0.57466866,115420.0,115410.0,0.15569428]
["bitfinex","BTCUSD",1760401873131,0.70526866,115420.0,115410.0,0.15669428]
["bitfinex","BTCUSD",1760401873354,0.70526866,115420.0,115410.0,0.16083466]
["bitfinex","BTCUSD",1760401873701,0.70526866,115420.0,115410.0,0.15883466]
["bitfinex","BTCUSD",1760401874148,0.57466866,115420.0,115410.0,0.15883466]
["bitfinex","BTCUSD",1760401874291,0.70526866,115420.0,115410.0,0.15983466]
["bitfinex","BTCUSD",1760401874671,0.70526866,115420.0,115410.0,0.15883466]
["bitfinex","BTCUSD",1760401874877,0.70526866,115420.0,115410.0,0.15983466]
["bitfinex","BTCUSD",1760401875088,0.70526866,115420.0,115410.0,0.15883466]
["bitfinex","BTCUSD",1760401875582,0.70528098,115420.0,115410.0,0.15983466]
["bitfinex","BTCUSD",1760401875954,0.57468098,115420.0,115410.0,0.1945556]
["bitfinex","BTCUSD",1760401876189,0.70528098,115420.0,115410.0,0.1945556]
["bitfinex","BTCUSD",1760401876585,0.70528098,115420.0,115410.0,0.1955556]
["bitfinex","BTCUSD",1760401878709,0.42783098,115420.0,115410.0,0.1993156]
["bitfinex","BTCUSD",1760401878911,0.38073098,115420.0,115410.0,0.1993156]
["bitfinex","BTCUSD",1760401879121,0.36452026,115420.0,115410.0,0.2016656]
["bitfinex","BTCUSD",1760401879554,0.49512026,115420.0,115410.0,0.2016656]
["bitfinex","BTCUSD",1760401879996,0.49512026,115420.0,115410.0,0.1993156]
["bitfinex","BTCUSD",1760401880209,0.36452026,115420.0,115410.0,0.2003556]
["bitfinex","BTCUSD",1760401880620,0.49512026,115420.0,115410.0,0.2003556]
["bitfinex","BTCUSD",1760401880829,0.36452026,115420.0,115410.0,0.2003556]
["bitfinex","BTCUSD",1760401881444,0.269468,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760401881651,0.01621757,115450.0,115440.0,0.21060036]
["bitfinex","BTCUSD",1760401881872,0.14681757,115450.0,115440.0,0.21060036]
["bitfinex","BTCUSD",1760401882234,0.04229757,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401882434,0.90890957,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401882649,1.03954957,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401882850,0.90890957,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401883259,1.06374813,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401883462,0.91456013,115450.0,115440.0,0.20956036]
["bitfinex","BTCUSD",1760401883668,1.16514013,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401884086,1.29574013,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401884493,1.29573886,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401885338,1.16513886,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401885700,1.29573886,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401886096,1.14892256,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401886302,1.27952256,115450.0,115440.0,0.20790036]
["bitfinex","BTCUSD",1760401886705,1.23834256,115450.0,115440.0,0.20956036]
["bitfinex","BTCUSD",1760401886920,1.23834256,115450.0,115440.0,0.21103474]
["bitfinex","BTCUSD",1760401887324,0.54193856,115450.0,115440.0,0.21103474]
["bitfinex","BTCUSD",1760401887699,0.59285956,115450.0,115440.0,0.20603474]
["bitfinex","BTCUSD",1760401887875,0.51584356,115450.0,115440.0,0.20603474]
["bitfinex","BTCUSD",1760401888077,0.64644356,115450.0,115440.0,0.20603474]
["bitfinex","BTCUSD",1760401888297,0.73025872,115450.0,115440.0,0.17472455]
["bitfinex","BTCUSD",1760401888453,3.24932791,115450.0,115440.0,0.17472455]
["bitfinex","BTCUSD",1760401888655,3.72938072,115450.0,115440.0,0.17472455]
["bitfinex","BTCUSD",1760401888859,0.62575372,115450.0,115440.0,0.17472455]
["bitfinex","BTCUSD",1760401889071,3.72938072,115450.0,115440.0,0.17472455]
["bitfinex","BTCUSD",1760401889228,3.15105556,115450.0,115440.0,0.2103885]
["bitfinex","BTCUSD",1760401889437,1.76548656,115450.0,115440.0,0.2103885]
["bitfinex","BTCUSD",1760401889656,0.80287056,115450.0,115440.0,0.2120485]
["bitfinex","BTCUSD",1760401889858,0.54193856,115450.0,115440.0,0.2120485]
["bitfinex","BTCUSD",1760401890447,0.02423856,115450.0,115440.0,0.2120485]
["bitfinex","BTCUSD",1760401890653,0.02423856,115450.0,115440.0,0.2130885]
["bitfinex","BTCUSD",1760401890864,1.656368,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401891065,1.375129,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760401891218,1.28583,115470.0,115460.0,0.20822854]
["bitfinex","BTCUSD",1760401891422,1.585666,115470.0,115460.0,0.20822854]
["bitfinex","BTCUSD",1760401891627,1.583989,115470.0,115460.0,0.20822854]
["bitfinex","BTCUSD",1760401891811,1.585699,115470.0,115460.0,0.20822854]
["bitfinex","BTCUSD",1760401892015,2.09438975,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401892196,2.15308875,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401892393,0.55886775,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401892630,2.2416414,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401892833,2.1110414,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401893035,1.9215574,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401893245,1.7482724,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401893438,1.9512554,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401893613,2.1208324,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401893821,1.7872494,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401894017,0.4492394,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401894218,1.9178494,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401894416,1.7216354,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401894655,1.7180704,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401895107,1.5874704,115470.0,115460.0,0.20707316]
["bitfinex","BTCUSD",1760401895360,1.4492084,115470.0,115460.0,0.20873316]
["bitfinex","BTCUSD",1760401895555,0.2331904,115470.0,115460.0,0.20873316]
["bitfinex","BTCUSD",1760401895768,0.0214694,115470.0,115460.0,0.20977316]
["bitfinex","BTCUSD",1760401895904,0.0214694,115470.0,115460.0,0.235822]
["bitfinex","BTCUSD",1760401896307,0.3614694,115470.0,115460.0,0.235822]
["bitfinex","BTCUSD",1760401896699,0.0214694,115470.0,115460.0,0.235822]
["bitfinex","BTCUSD",1760401896903,0.0214694,115470.0,115460.0,0.237822]
["bitfinex","BTCUSD",1760401897087,0.0214694,115470.0,115460.0,0.3985739]
["bitfinex","BTCUSD",1760401897088,1e-08,115470.0,115460.0,0.3985739]
["bitfinex","BTCUSD",1760401897636,1e-08,115470.0,115460.0,0.6485739]
["bitfinex","BTCUSD",1760401897853,1e-08,115470.0,115460.0,0.5179739]
["bitfinex","BTCUSD",1760401898064,1e-08,115470.0,115460.0,0.6485739]
["bitfinex","BTCUSD",1760401898290,1e-08,115470.0,115460.0,0.5179739]
["bitfinex","BTCUSD",1760401898486,1e-08,115470.0,115460.0,0.6485739]
["bitfinex","BTCUSD",1760401898768,1e-08,115470.0,115460.0,0.6485339]
["bitfinex","BTCUSD",1760401900574,1e-08,115470.0,115460.0,0.73806342]
["bitfinex","BTCUSD",1760401900775,1e-08,115470.0,115460.0,0.70750341]
["bitfinex","BTCUSD",1760401901019,1e-08,115470.0,115460.0,0.83810341]
["bitfinex","BTCUSD",1760401901227,1e-08,115470.0,115460.0,0.7325034]
["bitfinex","BTCUSD",1760401901582,1e-08,115470.0,115460.0,0.8621034]
["bitfinex","BTCUSD",1760401901784,1e-08,115470.0,115460.0,0.8641034]
["bitfinex","BTCUSD",1760401902006,1e-08,115470.0,115460.0,0.7335034]
["bitfinex","BTCUSD",1760401902210,1e-08,115470.0,115460.0,0.8641034]
["bitfinex","BTCUSD",1760401902570,1e-08,115470.0,115460.0,0.7315034]
["bitfinex","BTCUSD",1760401902702,1e-08,115470.0,115460.0,0.7335034]
["bitfinex","BTCUSD",1760401903109,1e-08,115470.0,115460.0,0.8661034]
["bitfinex","BTCUSD",1760401903382,1e-08,115470.0,115460.0,0.8641034]
["bitfinex","BTCUSD",1760401903506,1e-08,115470.0,115460.0,0.63350341]
["bitfinex","BTCUSD",1760401903739,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401903949,1e-08,115470.0,115460.0,0.8641034]
["bitfinex","BTCUSD",1760401904178,1e-08,115470.0,115460.0,0.76710341]
["bitfinex","BTCUSD",1760401904386,1e-08,115470.0,115460.0,0.7335034]
["bitfinex","BTCUSD",1760401904573,1e-08,115470.0,115460.0,0.8671034]
["bitfinex","BTCUSD",1760401904772,1e-08,115470.0,115460.0,0.8670634]
["bitfinex","BTCUSD",1760401905101,1e-08,115470.0,115460.0,0.8640634]
["bitfinex","BTCUSD",1760401905272,1e-08,115470.0,115460.0,0.7335034]
["bitfinex","BTCUSD",1760401905480,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401906087,1e-08,115470.0,115460.0,0.8670634]
["bitfinex","BTCUSD",1760401906329,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401906858,1e-08,115470.0,115460.0,0.8670634]
["bitfinex","BTCUSD",1760401907805,1e-08,115470.0,115460.0,0.63650341]
["bitfinex","BTCUSD",1760401908031,1e-08,115470.0,115460.0,0.8670634]
["bitfinex","BTCUSD",1760401909093,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401909978,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401911079,1e-08,115470.0,115460.0,0.76702341]
["bitfinex","BTCUSD",1760401911284,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401911730,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401911927,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401912134,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401912764,1e-08,115470.0,115460.0,0.63650341]
["bitfinex","BTCUSD",1760401912914,1e-08,115470.0,115460.0,0.76702341]
["bitfinex","BTCUSD",1760401913116,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401913339,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401913870,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401914175,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401914322,1e-08,115470.0,115460.0,0.63650341]
["bitfinex","BTCUSD",1760401914524,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401915475,1e-08,115470.0,115460.0,0.76702341]
["bitfinex","BTCUSD",1760401915610,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401916218,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401916414,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401916906,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401917114,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401917298,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401917686,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401918483,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401918686,1e-08,115470.0,115460.0,0.8670234]
["bitfinex","BTCUSD",1760401919255,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401919688,1e-08,115470.0,115460.0,0.63650341]
["bitfinex","BTCUSD",1760401919859,1e-08,115470.0,115460.0,0.7365034]
["bitfinex","BTCUSD",1760401920064,1e-08,115470.0,115460.0,0.7305034]
["bitfinex","BTCUSD",1760401920269,1e-08,115470.0,115460.0,0.8610234]
["bitfinex","BTCUSD",1760401920495,1e-08,115470.0,115460.0,0.8650234]
["bitfinex","BTCUSD",1760401920680,1e-08,115470.0,115460.0,0.7345034]
["bitfinex","BTCUSD",1760401920903,1e-08,115470.0,115460.0,0.7325034]
["bitfinex","BTCUSD",1760401921109,1e-08,115470.0,115460.0,0.8630234]
["bitfinex","BTCUSD",1760401921313,1e-08,115470.0,115460.0,0.8650234]
["bitfinex","BTCUSD",1760401921661,1e-08,115470.0,115460.0,0.7345034]
["bitfinex","BTCUSD",1760401921846,1e-08,115470.0,115460.0,0.8650234]
["bitfinex","BTCUSD",1760401922054,1e-08,115470.0,115460.0,0.7345034]
["bitfinex","BTCUSD",1760401922418,1e-08,115470.0,115460.0,0.7325034]
["bitfinex","BTCUSD",1760401922627,1e-08,115470.0,115460.0,0.63450341]
["bitfinex","BTCUSD",1760401922828,1e-08,115470.0,115460.0,0.60950342]
["bitfinex","BTCUSD",1760401923126,1e-08,115470.0,115460.0,0.239822]
["bitfinex","BTCUSD",1760401923505,1e-08,115470.0,115460.0,0.368342]
["bitfinex","BTCUSD",1760401923719,1e-08,115470.0,115460.0,0.32535152]
["bitfinex","BTCUSD",1760401923920,1e-08,115470.0,115460.0,0.48806342]
["bitfinex","BTCUSD",1760401924085,0.06926707,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401924292,0.09358123,115520.0,115510.0,0.1938397]
["bitfinex","BTCUSD",1760401924617,0.07740506,115520.0,115510.0,0.1938397]
["bitfinex","BTCUSD",1760401924828,0.00813799,115520.0,115510.0,0.21987627]
["bitfinex","BTCUSD",1760401925024,0.02911519,115520.0,115510.0,0.21987627]
["bitfinex","BTCUSD",1760401925383,0.02912185,115520.0,115510.0,0.21987627]
["bitfinex","BTCUSD",1760401925790,0.02102698,115520.0,115510.0,0.21987627]
["bitfinex","BTCUSD",1760401926438,0.02102698,115520.0,115510.0,0.22087627]
["bitfinex","BTCUSD",1760401926644,0.02102698,115520.0,115510.0,0.22187627]
["bitfinex","BTCUSD",1760401927721,0.02102698,115520.0,115510.0,0.35243627]
["bitfinex","BTCUSD",1760401928141,0.02102698,115520.0,115510.0,0.22187627]
["bitfinex","BTCUSD",1760401928682,0.02102698,115520.0,115510.0,0.35243627]
["bitfinex","BTCUSD",1760401928884,0.02102698,115520.0,115510.0,0.22187627]
["bitfinex","BTCUSD",1760401929235,0.02102698,115520.0,115510.0,0.35243627]
["bitfinex","BTCUSD",1760401929804,0.02102698,115520.0,115510.0,0.22187627]
["bitfinex","BTCUSD",1760401930011,0.04934698,115520.0,115510.0,0.22057627]
["bitfinex","BTCUSD",1760401930210,0.02102698,115520.0,115510.0,0.22057627]
["bitfinex","BTCUSD",1760401930639,0.02102698,115520.0,115510.0,0.20326175]
["bitfinex","BTCUSD",1760401930860,0.45955537,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760401931092,0.63268556,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760401931327,1.34190856,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760401931762,4.10840698,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401931963,4.21613418,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401932187,1.47668318,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401932412,1.90210374,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760401932625,5.87249774,115520.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760401932807,1.127549,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760401933168,1.132885,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760401933388,1.174485,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760401933592,1.514485,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760401933976,1.454438,115500.0,115490.0,0.18283391]
["bitfinex","BTCUSD",1760401934791,0.543141,115500.0,115490.0,0.18283391]
["bitfinex","BTCUSD",1760401934993,0.543141,115500.0,115490.0,0.21843497]
["bitfinex","BTCUSD",1760401935917,0.543141,115500.0,115490.0,0.21943497]
["bitfinex","BTCUSD",1760401939821,0.71630117,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401940025,1.14407937,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401940229,5.01591237,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401940453,5.87972677,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401940668,5.28819877,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760401940864,3.05536977,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760401941095,0.8050294,115500.0,115490.0,0.21001157]
["bitfinex","BTCUSD",1760401941298,0.02102698,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401941813,0.36102698,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401941947,0.02102698,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401942169,0.38934698,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760401942360,0.36102698,115520.0,115510.0,0.18989643]
["bitfinex","BTCUSD",1760401942738,0.38893698,115520.0,115510.0,0.18989643]
["bitfinex","BTCUSD",1760401942928,0.38893698,115520.0,115510.0,0.19189643]
["bitfinex","BTCUSD",1760401943133,0.36102698,115520.0,115510.0,0.19189643]
["bitfinex","BTCUSD",1760401943536,0.02102698,115520.0,115510.0,0.19189643]
["bitfinex","BTCUSD",1760401945684,0.34,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760401945889,0.722374,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401946128,0.250284,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401946950,0.28598616,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401947076,0.03590216,115550.0,115540.0,0.20772044]
["bitfinex","BTCUSD",1760401947494,0.12317216,115550.0,115540.0,0.20772044]
["bitfinex","BTCUSD",1760401947693,0.26663036,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401947919,0.60663036,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401948326,0.7797156,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401948532,0.60663036,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401948730,0.42423216,115550.0,115540.0,0.20772044]
["bitfinex","BTCUSD",1760401949105,0.60385816,115550.0,115540.0,0.20772044]
["bitfinex","BTCUSD",1760401949794,0.64279816,115550.0,115540.0,0.20772044]
["bitfinex","BTCUSD",1760401949997,0.64279816,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401950768,0.8158834,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401951983,0.64279816,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401952650,0.37590216,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401952789,0.03590216,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760401952994,0.0002,115550.0,115540.0,0.22078844]
["bitfinex","BTCUSD",1760401953190,0.0002,115550.0,115540.0,0.25094034]
["bitfinex","BTCUSD",1760401953851,0.0002,115550.0,115540.0,0.38166034]
["bitfinex","BTCUSD",1760401954013,0.0002,115550.0,115540.0,0.38366034]
["bitfinex","BTCUSD",1760401954220,0.03472287,115550.0,115540.0,0.25294034]
["bitfinex","BTCUSD",1760401954473,0.0002,115550.0,115540.0,0.25094034]
["bitfinex","BTCUSD",1760401954678,0.0002,115550.0,115540.0,0.38166034]
["bitfinex","BTCUSD",1760401954883,0.0002,115550.0,115540.0,0.25494034]
["bitfinex","BTCUSD",1760401955097,0.0002,115550.0,115540.0,0.38566034]
["bitfinex","BTCUSD",1760401955302,0.0002,115550.0,115540.0,0.38366034]
["bitfinex","BTCUSD",1760401955506,0.3402,115550.0,115540.0,0.17710022]
["bitfinex","BTCUSD",1760401955711,0.0002,115550.0,115540.0,0.17710022]
["bitfinex","BTCUSD",1760401956091,0.03530365,115550.0,115540.0,0.17710022]
["bitfinex","BTCUSD",1760401956295,0.0002,115550.0,115540.0,0.17710022]
["bitfinex","BTCUSD",1760401956535,0.0002,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401956739,0.0002,115550.0,115540.0,0.20792044]
["bitfinex","BTCUSD",1760401957152,0.0002,115550.0,115540.0,0.20892044]
["bitfinex","BTCUSD",1760401957331,0.03562748,115550.0,115540.0,0.20892044]
["bitfinex","BTCUSD",1760401957543,0.0002,115550.0,115540.0,0.20792044]
["bitfinex","BTCUSD",1760401957902,0.0002,115550.0,115540.0,0.20892044]
["bitfinex","BTCUSD",1760401958646,0.0002,115550.0,115540.0,0.20992044]
["bitfinex","BTCUSD",1760401959261,0.03620327,115550.0,115540.0,0.20992044]
["bitfinex","BTCUSD",1760401959632,0.03620327,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401959867,0.08453327,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401960082,1.76496151,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760401960268,1.79271281,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401960584,0.82264851,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401960759,0.82264851,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760401960958,0.82264851,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401961196,0.82264851,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760401961529,0.64956327,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760401962078,0.82264851,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760401962860,0.82264851,115550.0,115540.0,0.20763572]
["bitfinex","BTCUSD",1760401963813,0.64956327,115550.0,115540.0,0.20763572]
["bitfinex","BTCUSD",1760401964568,0.37620327,115550.0,115540.0,0.20763572]
["bitfinex","BTCUSD",1760401964767,0.03620327,115550.0,115540.0,0.20763572]
["bitfinex","BTCUSD",1760401965383,0.03620327,115550.0,115540.0,0.23778762]
["bitfinex","BTCUSD",1760401965581,0.03620327,115550.0,115540.0,0.36854762]
["bitfinex","BTCUSD",1760401965802,0.0002,115550.0,115540.0,0.36854762]
["bitfinex","BTCUSD",1760401966008,0.0002,115550.0,115540.0,0.45807714]
["bitfinex","BTCUSD",1760401966219,0.0002,115550.0,115540.0,0.32731714]
["bitfinex","BTCUSD",1760401966620,0.0002,115550.0,115540.0,0.45811714]
["bitfinex","BTCUSD",1760401966822,0.0002,115550.0,115540.0,0.32731714]
["bitfinex","BTCUSD",1760401967058,0.0002,115550.0,115540.0,0.45811714]
["bitfinex","BTCUSD",1760401967417,0.0002,115550.0,115540.0,0.32731714]
["bitfinex","BTCUSD",1760401967634,0.0002,115550.0,115540.0,0.45811714]
["bitfinex","BTCUSD",1760401968189,0.0002,115550.0,115540.0,0.32731714]
["bitfinex","BTCUSD",1760401968395,0.0002,115550.0,115540.0,0.45811714]
["bitfinex","BTCUSD",1760401968621,0.0002,115550.0,115540.0,0.56731714]
["bitfinex","BTCUSD",1760401968821,0.0002,115550.0,115540.0,0.69811714]
["bitfinex","BTCUSD",1760401969211,0.0002,115550.0,115540.0,0.56731714]
["bitfinex","BTCUSD",1760401969416,0.0002,115550.0,115540.0,0.69811714]
["bitfinex","BTCUSD",1760401969658,0.0002,115550.0,115540.0,0.56731714]
["bitfinex","BTCUSD",1760401970667,0.0002,115550.0,115540.0,0.47778762]
["bitfinex","BTCUSD",1760401971382,0.0002,115550.0,115540.0,0.23778762]
["bitfinex","BTCUSD",1760401971860,0.034913,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1760401971861,0.0002,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1760401972070,0.0002,115560.0,115550.0,0.3798869]
["bitfinex","BTCUSD",1760401972071,0.00034932,115560.0,115550.0,0.3798869]
["bitfinex","BTCUSD",1760401972281,1e-08,115560.0,115550.0,0.3798869]
["bitfinex","BTCUSD",1760401972931,1e-08,115560.0,115550.0,0.3818869]
["bitfinex","BTCUSD",1760401973142,1e-08,115560.0,115550.0,0.5126869]
["bitfinex","BTCUSD",1760401973357,1e-08,115560.0,115550.0,0.5146869]
["bitfinex","BTCUSD",1760401973608,1e-08,115560.0,115550.0,0.3818869]
["bitfinex","BTCUSD",1760401973838,1e-08,115560.0,115550.0,0.5146869]
["bitfinex","BTCUSD",1760401974709,1e-08,115560.0,115550.0,0.3838869]
["bitfinex","BTCUSD",1760401974944,1e-08,115560.0,115550.0,0.5146869]
["bitfinex","BTCUSD",1760401975397,1e-08,115560.0,115550.0,0.6238869]
["bitfinex","BTCUSD",1760401975854,1e-08,115560.0,115550.0,0.53435738]
["bitfinex","BTCUSD",1760401976462,1e-08,115560.0,115550.0,0.66511738]
["bitfinex","BTCUSD",1760401976605,1e-08,115560.0,115550.0,0.29235738]
["bitfinex","BTCUSD",1760401976810,1e-08,115560.0,115550.0,0.33599714]
["bitfinex","BTCUSD",1760401977014,1e-08,115560.0,115550.0,0.20723714]
["bitfinex","BTCUSD",1760401977562,1e-08,115560.0,115550.0,0.20523714]
["bitfinex","BTCUSD",1760401977763,1e-08,115560.0,115550.0,0.33599714]
["bitfinex","BTCUSD",1760401977979,1e-08,115560.0,115550.0,0.29276666]
["bitfinex","BTCUSD",1760401978254,1e-08,115560.0,115550.0,0.3686069]
["bitfinex","BTCUSD",1760401978477,1e-08,115560.0,115550.0,0.4993669]
["bitfinex","BTCUSD",1760401978803,1e-08,115560.0,115550.0,0.5013669]
["bitfinex","BTCUSD",1760401979413,1e-08,115560.0,115550.0,0.3706069]
["bitfinex","BTCUSD",1760401979646,1e-08,115560.0,115550.0,0.5013669]
["bitfinex","BTCUSD",1760401980065,1e-08,115560.0,115550.0,0.3706069]
["bitfinex","BTCUSD",1760401980267,1e-08,115560.0,115550.0,0.41183738]
["bitfinex","BTCUSD",1760401980667,1e-08,115560.0,115550.0,0.65183738]
["bitfinex","BTCUSD",1760401981120,1e-08,115560.0,115550.0,0.41183738]
["bitfinex","BTCUSD",1760401981297,1e-08,115560.0,115550.0,0.28107738]
["bitfinex","BTCUSD",1760401981499,1e-08,115560.0,115550.0,0.65187738]
["bitfinex","BTCUSD",1760401981920,1e-08,115560.0,115550.0,0.65183738]
["bitfinex","BTCUSD",1760401982123,1e-08,115560.0,115550.0,0.52107738]
["bitfinex","BTCUSD",1760401982631,1e-08,115560.0,115550.0,0.65183738]
["bitfinex","BTCUSD",1760401982975,1e-08,115560.0,115550.0,0.6106069]
["bitfinex","BTCUSD",1760401983832,1e-08,115560.0,115550.0,0.7414069]
["bitfinex","BTCUSD",1760401984184,1e-08,115560.0,115550.0,0.6106069]
["bitfinex","BTCUSD",1760401984421,1e-08,115560.0,115550.0,0.7414069]
["bitfinex","BTCUSD",1760401985001,1e-08,115560.0,115550.0,0.6106069]
["bitfinex","BTCUSD",1760401985207,0.00726186,115580.0,115570.0,0.0301519]
["bitfinex","BTCUSD",1760401985208,1e-08,115580.0,115570.0,0.0301519]
["bitfinex","BTCUSD",1760401985385,1e-08,115580.0,115570.0,0.31607412]
["bitfinex","BTCUSD",1760401985788,1e-08,115580.0,115570.0,0.68687412]
["bitfinex","BTCUSD",1760401985994,1e-08,115580.0,115570.0,0.55607412]
["bitfinex","BTCUSD",1760401986231,1e-08,115580.0,115570.0,0.68687412]
["bitfinex","BTCUSD",1760401986434,1e-08,115580.0,115570.0,0.68787412]
["bitfinex","BTCUSD",1760401986924,1e-08,115580.0,115570.0,0.55707412]
["bitfinex","BTCUSD",1760401987270,1e-08,115580.0,115570.0,0.68787412]
["bitfinex","BTCUSD",1760401987499,1e-08,115580.0,115570.0,0.68987412]
["bitfinex","BTCUSD",1760401987678,1e-08,115580.0,115570.0,0.68983412]
["bitfinex","BTCUSD",1760401987915,1e-08,115580.0,115570.0,0.68883412]
["bitfinex","BTCUSD",1760401988139,1e-08,115580.0,115570.0,0.56007412]
["bitfinex","BTCUSD",1760401988350,1e-08,115580.0,115570.0,0.69091412]
["bitfinex","BTCUSD",1760401988789,1e-08,115580.0,115570.0,0.56007412]
["bitfinex","BTCUSD",1760401989220,1e-08,115580.0,115570.0,0.68887412]
["bitfinex","BTCUSD",1760401989438,1e-08,115580.0,115570.0,0.55807412]
["bitfinex","BTCUSD",1760401989650,1e-08,115580.0,115570.0,0.69087412]
["bitfinex","BTCUSD",1760401990273,1e-08,115580.0,115570.0,0.55807412]
["bitfinex","BTCUSD",1760401990615,1e-08,115580.0,115570.0,0.56007412]
["bitfinex","BTCUSD",1760401990814,1e-08,115580.0,115570.0,0.69087412]
["bitfinex","BTCUSD",1760401991859,1e-08,115580.0,115570.0,0.4705446]
["bitfinex","BTCUSD",1760401992063,1e-08,115580.0,115570.0,0.2305446]
["bitfinex","BTCUSD",1760401992904,0.02677001,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401993079,0.04546001,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1760401993920,0.04546001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401994124,0.04546001,115580.0,115570.0,0.17505529]
["bitfinex","BTCUSD",1760401994525,1e-08,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760401994664,0.02677001,115580.0,115570.0,0.22174785]
["bitfinex","BTCUSD",1760401994858,0.01869001,115580.0,115570.0,0.22274785]
["bitfinex","BTCUSD",1760401995124,1e-08,115580.0,115570.0,0.22274785]
["bitfinex","BTCUSD",1760401997006,1e-08,115580.0,115570.0,0.38369975]
["bitfinex","BTCUSD",1760401997243,1e-08,115580.0,115570.0,0.25289975]
["bitfinex","BTCUSD",1760401997673,1e-08,115580.0,115570.0,0.38369975]
["bitfinex","BTCUSD",1760401998109,1e-08,115580.0,115570.0,0.25289975]
["bitfinex","BTCUSD",1760401998583,1e-08,115580.0,115570.0,0.38369975]
["bitfinex","BTCUSD",1760401998946,1e-08,115580.0,115570.0,0.49289975]
["bitfinex","BTCUSD",1760401999345,1e-08,115580.0,115570.0,0.62369975]
["bitfinex","BTCUSD",1760401999547,1e-08,115580.0,115570.0,0.49289975]
["bitfinex","BTCUSD",1760401999771,1e-08,115580.0,115570.0,0.62369975]
["bitfinex","BTCUSD",1760402000135,1e-08,115580.0,115570.0,0.49289975]
["bitfinex","BTCUSD",1760402000341,1e-08,115580.0,115570.0,0.58242927]
["bitfinex","BTCUSD",1760402000800,1e-08,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760402001003,1e-08,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1760402001177,1e-08,115600.0,115590.0,0.29270676]
["bitfinex","BTCUSD",1760402001178,0.00049764,115600.0,115590.0,0.29270676]
["bitfinex","BTCUSD",1760402001398,0.00049764,115600.0,115590.0,0.42350676]
["bitfinex","BTCUSD",1760402001604,0.00049764,115600.0,115590.0,0.29270676]
["bitfinex","BTCUSD",1760402001804,1e-08,115600.0,115590.0,0.42350676]
["bitfinex","BTCUSD",1760402002072,1e-08,115600.0,115590.0,0.5020334]
["bitfinex","BTCUSD",1760402002500,1e-08,115600.0,115590.0,0.6112334]
["bitfinex","BTCUSD",1760402002864,1e-08,115600.0,115590.0,0.7420334]
["bitfinex","BTCUSD",1760402003302,1e-08,115600.0,115590.0,0.7440334]
["bitfinex","BTCUSD",1760402003613,1e-08,115600.0,115590.0,0.7440734]
["bitfinex","BTCUSD",1760402003816,1e-08,115600.0,115590.0,0.7460734]
["bitfinex","BTCUSD",1760402004022,1e-08,115600.0,115590.0,0.6152334]
["bitfinex","BTCUSD",1760402004178,1e-08,115600.0,115590.0,0.7460734]
["bitfinex","BTCUSD",1760402004597,1e-08,115600.0,115590.0,0.6152334]
["bitfinex","BTCUSD",1760402005122,1e-08,115600.0,115590.0,0.7460734]
["bitfinex","BTCUSD",1760402005929,1e-08,115600.0,115590.0,0.77103339]
["bitfinex","BTCUSD",1760402006137,1e-08,115600.0,115590.0,0.74023338]
["bitfinex","BTCUSD",1760402006767,1e-08,115600.0,115590.0,0.87115338]
["bitfinex","BTCUSD",1760402008291,1e-08,115600.0,115590.0,1.21115338]
["bitfinex","BTCUSD",1760402008471,1e-08,115600.0,115590.0,1.08023338]
["bitfinex","BTCUSD",1760402008716,1e-08,115600.0,115590.0,1.21115338]
["bitfinex","BTCUSD",1760402008934,1e-08,115600.0,115590.0,1.08023338]
["bitfinex","BTCUSD",1760402009170,1e-08,115600.0,115590.0,1.21115338]
["bitfinex","BTCUSD",1760402011321,0.37589182,115640.0,115630.0,0.20311739]
["bitfinex","BTCUSD",1760402011535,0.34054928,115640.0,115630.0,0.46117669]
["bitfinex","BTCUSD",1760402011749,0.34054928,115640.0,115630.0,0.33025669]
["bitfinex","BTCUSD",1760402011979,0.34054928,115640.0,115630.0,0.46117669]
["bitfinex","BTCUSD",1760402012250,0.34054928,115640.0,115630.0,0.57025669]
["bitfinex","BTCUSD",1760402012489,0.34054928,115640.0,115630.0,0.24072717]
["bitfinex","BTCUSD",1760402012694,0.3757927,115640.0,115630.0,0.24072717]
["bitfinex","BTCUSD",1760402012912,0.4219227,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402013141,0.3757927,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402016038,0.4023927,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402016275,0.4219227,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402017718,1.0382657,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402017916,0.5801177,115640.0,115630.0,0.20756008]
["bitfinex","BTCUSD",1760402018124,0.5686217,115640.0,115630.0,0.20756008]
["bitfinex","BTCUSD",1760402018530,0.6069617,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402018939,0.5686217,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760402020613,0.34,115620.0,115610.0,0.18163022]
["bitfinex","BTCUSD",1760402020893,0.42587178,115620.0,115610.0,0.18163022]
["bitfinex","BTCUSD",1760402021164,0.42587178,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760402021427,0.60518278,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760402021740,0.00140178,115620.0,115610.0,0.20845805]
["bitfinex","BTCUSD",1760402021928,0.02800178,115620.0,115610.0,0.20845805]
["bitfinex","BTCUSD",1760402022163,0.04753178,115620.0,115610.0,0.20845805]
["bitfinex","BTCUSD",1760402023667,0.68741578,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760402023904,0.59885223,115620.0,115600.0,0.17300727]
["bitfinex","BTCUSD",1760402024144,0.59885223,115620.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760402024145,0.34,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760402024389,0.3666,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760402024625,0.38613,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760402025385,0.3862792,115600.0,115590.0,0.22529575]
["bitfinex","BTCUSD",1760402026149,0.3862792,115600.0,115590.0,0.22629575]
["bitfinex","BTCUSD",1760402026656,0.4246192,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760402027415,0.59762958,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1760402027645,1.23119658,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760402027892,1.23119658,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760402028083,0.59762958,115600.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760402028374,0.57089534,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760402028630,0.59577534,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760402028871,0.42275,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760402029359,0.42275,115590.0,115580.0,0.21803236]
["bitfinex","BTCUSD",1760402029595,0.42275,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760402029815,0.42275,115590.0,115580.0,0.18269232]
["bitfinex","BTCUSD",1760402030329,1.12298034,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1760402030845,3.34823534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1760402031077,1.73903731,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760402031311,0.653493,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760402031568,0.678373,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760402032506,0.617097,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760402034796,0.34,115560.0,115540.0,0.18171237]
["bitfinex","BTCUSD",1760402034988,0.21798543,115550.0,115530.0,0.17311202]
["bitfinex","BTCUSD",1760402035227,0.05873,115540.0,115530.0,0.17311202]
["bitfinex","BTCUSD",1760402035419,0.805756,115530.0,115520.0,0.25095352]
["bitfinex","BTCUSD",1760402035630,0.850656,115530.0,115520.0,0.18168645]
["bitfinex","BTCUSD",1760402035886,0.34,115520.0,115510.0,0.17310382]
["bitfinex","BTCUSD",1760402036095,0.35895,115520.0,115510.0,0.17360145]
["bitfinex","BTCUSD",1760402036316,0.63383764,115520.0,115510.0,0.17360145]
["bitfinex","BTCUSD",1760402036535,0.46070745,115520.0,115510.0,0.17360145]
["bitfinex","BTCUSD",1760402037429,0.08092745,115520.0,115510.0,0.20913592]
["bitfinex","BTCUSD",1760402038262,0.12070745,115520.0,115510.0,0.20913592]
["bitfinex","BTCUSD",1760402038441,0.12070745,115520.0,115510.0,0.17460145]
["bitfinex","BTCUSD",1760402038887,0.12070745,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402040504,0.08092745,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402041616,0.12070745,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402041836,0.12128782,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402042734,1.61111982,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402042946,1.11111982,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402043582,1.28425001,115520.0,115510.0,0.17560145]
["bitfinex","BTCUSD",1760402043788,1.28425001,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402044164,1.11111982,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402044568,1.11111982,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402044736,1.28425001,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402044937,4.58592201,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402045260,3.85305901,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402045458,3.61062901,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402045680,3.41918801,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402045916,1.03441801,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402046092,1.03441801,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402046093,1.91778101,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402046295,1.95451601,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402046504,2.10096801,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402046706,1.79189001,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402046912,1.97176401,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402047108,1.87176301,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402047365,1.98544301,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402047661,1.88544301,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402047865,1.99061601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402048057,0.63441801,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402048202,1.95320901,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402048429,2.45434601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402048626,2.53326401,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402048852,2.65631701,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402049032,2.65631801,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402049230,0.63441801,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402049458,2.63207801,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402049669,2.58471001,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402049905,1.65680082,115520.0,115510.0,0.2083229]
["bitfinex","BTCUSD",1760402050034,0.98146382,115520.0,115510.0,0.2083229]
["bitfinex","BTCUSD",1760402050236,0.59663982,115520.0,115510.0,0.2083229]
["bitfinex","BTCUSD",1760402050841,0.59663982,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402052065,0.58941082,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402055730,0.46128782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402056229,0.71066482,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402056797,0.88379501,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402057223,0.71066482,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402058170,0.59080082,115520.0,115510.0,0.2083229]
["bitfinex","BTCUSD",1760402058628,0.57602982,115520.0,115510.0,0.2083229]
["bitfinex","BTCUSD",1760402058944,0.57602982,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402060171,0.46128782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402060372,0.57626782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402061234,0.42150782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402061435,0.03660782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402061659,0.03660782,115520.0,115510.0,0.2214229]
["bitfinex","BTCUSD",1760402062023,0.08150782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402062225,0.46128782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402062429,1.09634082,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402062984,0.59280882,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402065684,0.76593901,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402066044,0.59280882,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402066622,0.60903777,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402068021,0.78216796,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402068260,2.85924296,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402068460,2.85924552,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402068666,2.88230252,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402069041,2.85924552,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402069218,2.68611533,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402069411,2.70918133,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402069618,3.02220152,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402069898,2.85296252,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402070074,2.73452752,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402070276,0.65064952,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402070494,2.43536033,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402070721,1.73711254,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402070859,2.15228673,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402071060,2.15228673,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402071061,4.30656973,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402071285,5.56577131,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402071485,1.4784039,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402071689,5.2108249,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402071898,4.5149369,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402072252,4.5246259,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402072468,4.5220649,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402072662,4.1495326,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402072891,1.4506526,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402073066,4.6433016,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402073269,4.8761256,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402073444,4.9049276,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402073652,5.4492276,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402073977,5.7140836,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402074302,5.5591806,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402074423,1.4506526,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402074627,5.5591806,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402074837,5.5361266,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402075034,5.5591796,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402075236,5.1606656,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402075422,5.5816026,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402075627,5.5906946,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402075823,2.15665841,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402076033,0.09774241,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402076255,0.05284241,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402076460,0.03660782,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402076896,0.05283473,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402077094,0.09747473,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402077302,1.08021682,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402077523,0.92021682,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402077713,1.09334701,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402078123,2.79254419,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402078316,2.41475001,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402078475,0.63110801,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402078663,0.64733583,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402078908,0.77276964,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402079512,0.94589983,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402079705,0.94589983,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402080383,0.77276964,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402080588,0.43747564,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402080790,0.39283564,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402080918,1.46351682,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402081124,2.02939912,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402081385,2.02189712,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402081576,0.64733612,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402081783,1.44452793,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402081959,0.89870493,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402082301,0.87696593,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402082456,1.42605512,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402082658,0.64733612,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402082859,0.89463193,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402083064,1.27258412,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402083259,1.10067582,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402083462,1.07113882,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402083945,0.77767682,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402085549,0.95080701,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402085752,2.96922901,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402085927,2.97741201,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402086145,2.70138901,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402086378,1.90668601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402086589,1.97441601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402086787,1.93784601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402087157,1.73103601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402087367,1.91155101,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402087596,0.63110801,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402087805,2.00147501,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402088201,1.73104601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402088430,0.90660282,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402088661,1.07973301,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402089149,1.06403701,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402093538,1.06403701,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402093734,1.06403701,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402093953,2.16849601,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402094155,1.77023482,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402094354,0.64213482,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402094551,0.45797782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402094811,0.45797782,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402094812,0.03660782,115520.0,115510.0,0.20832271]
["bitfinex","BTCUSD",1760402096195,0.11475782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402096410,0.11475782,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402096841,0.11475782,115520.0,115510.0,0.17464281]
["bitfinex","BTCUSD",1760402097282,0.07844782,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402097719,0.11475782,115520.0,115510.0,0.17464281]
["bitfinex","BTCUSD",1760402097911,0.45475782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402098249,0.45475782,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402098388,0.45475782,115520.0,115510.0,0.17464281]
["bitfinex","BTCUSD",1760402098790,0.45475782,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402099041,0.45475782,115520.0,115510.0,0.17464281]
["bitfinex","BTCUSD",1760402099271,0.45475782,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402099406,0.45475782,115520.0,115510.0,0.20942271]
["bitfinex","BTCUSD",1760402099617,0.45475782,115520.0,115510.0,0.21042271]
["bitfinex","BTCUSD",1760402100134,0.45475782,115520.0,115510.0,0.20942271]
["bitfinex","BTCUSD",1760402100340,0.45475782,115520.0,115510.0,0.21042271]
["bitfinex","BTCUSD",1760402100719,0.93845282,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402100932,1.11158301,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402101337,0.93845282,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402101558,0.68331182,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402105131,0.85644201,115520.0,115510.0,0.17564281]
["bitfinex","BTCUSD",1760402106301,0.85644201,115520.0,115510.0,0.00149763]
["bitfinex","BTCUSD",1760402106302,4.81184101,115520.0,115510.0,0.00149763]
["bitfinex","BTCUSD",1760402106524,5.51180215,115520.0,115510.0,0.00149763]
["bitfinex","BTCUSD",1760402106727,5.53972415,115520.0,115510.0,0.00149763]
["bitfinex","BTCUSD",1760402106931,0.65551815,115520.0,115510.0,0.00149763]
["bitfinex","BTCUSD",1760402107128,5.22361015,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402107346,4.61924215,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402107558,5.01830115,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402107789,1.05551815,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402107973,5.57139815,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402108178,5.60040315,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402108310,5.58066415,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402108512,5.60040515,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402108969,1.05551815,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402109169,5.62344915,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402109548,5.62345115,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402109882,5.34309515,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402110089,5.48296215,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402110350,3.95671415,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402110556,3.37981401,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402110769,3.67315501,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402110970,3.55320401,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402111142,3.67234001,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402111342,3.69539301,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402111541,1.02788801,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402111761,2.94648801,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402111957,2.67760101,115520.0,115510.0,0.17364281]
["bitfinex","BTCUSD",1760402112159,3.03414601,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402112322,4.42336315,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402112522,6.05551815,115520.0,115510.0,0.00049763]
["bitfinex","BTCUSD",1760402112913,6.05551815,115520.0,115480.0,0.25107611]
["bitfinex","BTCUSD",1760402112914,0.34,115490.0,115480.0,0.24245723]
["bitfinex","BTCUSD",1760402113129,0.41815,115490.0,115480.0,0.24260655]
["bitfinex","BTCUSD",1760402113322,0.59132516,115490.0,115480.0,0.00014932]
["bitfinex","BTCUSD",1760402113451,0.59132516,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402113660,0.41815,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402113868,0.59132516,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402114118,0.41815,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402114332,0.41815,115490.0,115480.0,0.20902694]
["bitfinex","BTCUSD",1760402115093,0.07815,115490.0,115480.0,0.21002694]
["bitfinex","BTCUSD",1760402115296,0.01777,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760402115507,0.92854982,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402115728,0.45712282,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402116259,0.07844782,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402116497,0.06067782,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402116857,0.07844782,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402116858,0.45475782,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402117057,0.11475782,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402117469,0.45475782,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402118274,0.45475782,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402119492,0.41844782,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402119697,0.41844782,115520.0,115510.0,0.20997572]
["bitfinex","BTCUSD",1760402120462,0.41844782,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402120865,0.45475782,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402121662,0.41844782,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402122448,0.65799582,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402128018,2.76258301,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402128264,0.62788801,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402128614,1.64397982,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402128822,1.05293682,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402129230,1.05293682,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402129465,1.22606701,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402130089,3.18364201,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402130291,1.490006,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402130466,1.521651,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402130706,1.545491,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402130886,1.71863618,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402131509,0.24971518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402131714,2.40994318,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402131918,1.91910118,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402132123,1.86707618,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1760402132356,1.146654,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1760402132561,0.85949,115510.0,115500.0,0.21075958]
["bitfinex","BTCUSD",1760402132765,0.85949,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1760402133180,0.719099,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1760402133412,0.571216,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402133621,0.41657,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402133867,0.532917,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402135051,0.549566,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402135226,0.34,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760402135430,0.62001,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760402136763,0.62001,115500.0,115490.0,0.18383391]
["bitfinex","BTCUSD",1760402137178,0.213913,115500.0,115490.0,0.18383391]
["bitfinex","BTCUSD",1760402141457,0.38707317,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760402141658,0.38707317,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402141659,4.29234231,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402141863,4.18125731,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402142097,3.96390231,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402142281,4.06083931,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402142485,0.61736031,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402142726,4.02095131,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402142946,4.75250031,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760402143164,4.43517731,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760402143399,4.43517731,115500.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402143400,2.125493,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402143615,2.126073,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402143848,1.933835,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402144066,1.959225,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402144270,1.485085,115490.0,115480.0,0.17333948]
["bitfinex","BTCUSD",1760402144481,1.485085,115490.0,115480.0,0.20889297]
["bitfinex","BTCUSD",1760402144482,0.04129,115490.0,115480.0,0.20889297]
["bitfinex","BTCUSD",1760402144721,0.01745,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760402144923,0.08965782,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402145136,0.03660782,115520.0,115510.0,0.20777572]
["bitfinex","BTCUSD",1760402146172,0.03660782,115520.0,115510.0,0.20877572]
["bitfinex","BTCUSD",1760402146376,0.03660782,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402147141,0.03660782,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402149002,0.51745,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760402149205,0.04145,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760402149409,0.42745,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402149607,0.41,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402149825,0.45121,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402150953,0.81740508,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760402151178,0.43619508,115560.0,115550.0,0.21226594]
["bitfinex","BTCUSD",1760402151537,0.43619508,115560.0,115550.0,0.34322594]
["bitfinex","BTCUSD",1760402151908,0.43619508,115560.0,115550.0,0.34422594]
["bitfinex","BTCUSD",1760402152548,0.43619508,115560.0,115550.0,0.21326594]
["bitfinex","BTCUSD",1760402152753,0.41,115560.0,115550.0,0.21326594]
["bitfinex","BTCUSD",1760402152961,0.41,115560.0,115550.0,0.34418594]
["bitfinex","BTCUSD",1760402153163,0.35721,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402153362,0.4189,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402154872,0.41927946,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402155064,0.38214946,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402155469,0.41927946,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402156433,0.38214946,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402156679,0.40758716,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402156830,0.44471716,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402158489,0.44471716,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1760402158702,0.40758716,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1760402158905,0.44471716,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1760402159132,0.06758716,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1760402159568,0.06758716,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402160205,0.10471716,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402160501,0.10471716,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1760402160620,0.10471716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402160823,0.02581716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402161022,0.02581716,115590.0,115580.0,0.20984987]
["bitfinex","BTCUSD",1760402161859,0.02581716,115590.0,115580.0,0.20784987]
["bitfinex","BTCUSD",1760402162070,0.02581716,115590.0,115580.0,0.20884987]
["bitfinex","BTCUSD",1760402162703,0.02581716,115590.0,115580.0,0.20984987]
["bitfinex","BTCUSD",1760402163338,0.10502716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402163787,0.06789716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402164457,0.02581716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402166240,0.05037716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402167873,0.06789716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402168080,0.10502716,115590.0,115580.0,0.20984987]
["bitfinex","BTCUSD",1760402168283,0.06789716,115590.0,115580.0,0.20984987]
["bitfinex","BTCUSD",1760402169287,0.02581716,115590.0,115580.0,0.20984987]
["bitfinex","BTCUSD",1760402170849,0.02581716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402170850,0.06789716,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402174025,1.25909316,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1760402174256,1.07887513,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402174585,0.75792413,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402174772,0.93094947,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1760402175204,0.93094947,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1760402175628,0.92288464,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1760402175832,0.90278128,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1760402176036,0.90278128,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760402176248,3.73664028,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1760402176452,2.27654346,115580.0,115560.0,0.18169822]
["bitfinex","BTCUSD",1760402176653,2.67926324,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760402176866,0.5305758,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402177067,2.05179658,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760402177220,1.107383,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402177422,0.624903,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402177630,0.59228026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402177825,2.58848526,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402178030,2.25450426,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402178369,2.25450426,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760402178370,0.41921,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760402178507,0.41921,115560.0,115550.0,0.21303144]
["bitfinex","BTCUSD",1760402178735,0.540125,115560.0,115550.0,0.21303144]
["bitfinex","BTCUSD",1760402179362,0.72129119,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760402179530,0.54822093,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402179727,0.54822093,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760402180168,0.54822093,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402180531,0.54822643,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402180732,0.42731143,115560.0,115550.0,0.21423144]
["bitfinex","BTCUSD",1760402180949,0.53762443,115560.0,115550.0,0.21423144]
["bitfinex","BTCUSD",1760402181168,0.55382514,115560.0,115550.0,0.21423144]
["bitfinex","BTCUSD",1760402181391,0.44351214,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402181533,0.36430214,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402181904,0.44351214,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402182476,0.63822014,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402182911,0.44351214,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402184072,0.4435075,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402184289,0.42730679,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402184461,1.83435501,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402184940,2.02361558,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402185126,2.01552032,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402185328,1.97688832,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402185470,0.80449906,115560.0,115550.0,0.21076929]
["bitfinex","BTCUSD",1760402185680,0.69370058,115560.0,115550.0,0.21076929]
["bitfinex","BTCUSD",1760402185879,0.69370058,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402186753,0.86677084,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402187319,0.86715031,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760402187914,4.44182632,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760402188167,3.85775032,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760402188333,4.28410332,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760402188535,4.58432332,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760402188715,4.76826232,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760402189048,0.34,115540.0,115530.0,0.16456921]
["bitfinex","BTCUSD",1760402189246,0.41582,115540.0,115530.0,0.16471853]
["bitfinex","BTCUSD",1760402189455,0.545923,115540.0,115530.0,0.16471853]
["bitfinex","BTCUSD",1760402190112,0.545923,115540.0,115530.0,0.17337429]
["bitfinex","BTCUSD",1760402190318,0.38138,115540.0,115530.0,0.20902348]
["bitfinex","BTCUSD",1760402190622,0.38138,115540.0,115530.0,0.17437429]
["bitfinex","BTCUSD",1760402190820,0.38138,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402191026,0.41582,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402193606,0.38138,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402194437,0.38248886,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402194980,0.41692886,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402197391,0.38248886,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402197516,0.41692886,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402199835,0.41692886,115540.0,115530.0,0.21108906]
["bitfinex","BTCUSD",1760402200407,0.41692886,115540.0,115530.0,0.17537429]
["bitfinex","BTCUSD",1760402201820,0.69416408,115540.0,115530.0,0.17526452]
["bitfinex","BTCUSD",1760402202036,0.72233722,115540.0,115530.0,0.17526452]
["bitfinex","BTCUSD",1760402202469,3.04963522,115540.0,115530.0,0.00214932]
["bitfinex","BTCUSD",1760402202693,3.95053622,115540.0,115530.0,0.00214932]
["bitfinex","BTCUSD",1760402202924,3.81423922,115540.0,115530.0,0.00214932]
["bitfinex","BTCUSD",1760402203141,2.45990051,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402203332,2.47789051,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402203541,2.53572051,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402203749,2.362582,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402204185,2.342004,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402204387,1.907127,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402204598,1.681905,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402205020,1.85503519,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402205269,1.85503519,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402205496,2.89035919,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402205721,2.90205219,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402205922,0.58895019,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402206347,1.98737019,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402206785,0.58895019,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402206985,1.83892719,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402207197,1.86822719,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402207348,1.88714519,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402207723,2.08651419,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402207944,4.44133533,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402208085,3.64274333,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402208294,3.65155933,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402208491,3.62788033,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402208831,3.26928633,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402209082,3.49709133,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402209306,3.27367933,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402209512,1.41712333,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402209715,3.72999533,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402209897,3.75301833,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402210113,3.74801833,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402210306,3.74810433,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402210435,2.68191933,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402210657,3.23041133,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402210910,3.25342433,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402211113,0.34,115510.0,115500.0,0.17315121]
["bitfinex","BTCUSD",1760402211321,1.155404,115510.0,115500.0,0.17320099]
["bitfinex","BTCUSD",1760402212312,1.043488,115510.0,115500.0,0.17420099]
["bitfinex","BTCUSD",1760402213544,1.043488,115510.0,115500.0,0.17520099]
["bitfinex","BTCUSD",1760402216211,2.99876118,115510.0,115500.0,0.17520099]
["bitfinex","BTCUSD",1760402216377,3.21053018,115510.0,115500.0,0.17520099]
["bitfinex","BTCUSD",1760402216636,3.13201533,115510.0,115500.0,0.00204978]
["bitfinex","BTCUSD",1760402216858,3.16211333,115510.0,115500.0,0.00204978]
["bitfinex","BTCUSD",1760402217017,2.62515133,115510.0,115500.0,0.17520995]
["bitfinex","BTCUSD",1760402217223,2.62515133,115510.0,115500.0,0.00204978]
["bitfinex","BTCUSD",1760402217224,1.97384333,115510.0,115500.0,0.00204978]
["bitfinex","BTCUSD",1760402217460,5.26263033,115510.0,115500.0,0.00204978]
["bitfinex","BTCUSD",1760402217656,4.72858933,115510.0,115500.0,0.00104978]
["bitfinex","BTCUSD",1760402217940,4.72858933,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402218121,4.36508933,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402218314,4.46107733,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402218694,0.63349633,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402218893,4.24806433,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402219112,4.27107733,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402220313,4.27135133,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402220523,2.11488374,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402220740,2.28517774,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402220943,0.60530974,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402221130,1.77306174,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402221338,2.00024274,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402221547,3.35072074,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402221705,0.60530974,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402221924,3.38160074,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402222116,3.36720074,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402222319,3.39021474,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402222685,3.39021474,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402222907,3.39021574,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402223122,3.38248574,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402223326,3.40550074,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402223525,0.60530974,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402223737,3.38248574,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402224002,3.38248574,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402224256,3.69144874,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402224470,3.62244133,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402224667,3.66630033,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402224820,0.63349633,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402225004,3.35608033,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402225206,2.90712033,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402225447,2.89484633,115510.0,115500.0,0.17320995]
["bitfinex","BTCUSD",1760402225785,0.63349633,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402226343,3.18168033,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402226546,3.34818033,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402226809,0.63349633,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402227217,2.73461233,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402227441,2.99562633,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402227647,3.13535433,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402228076,3.13537326,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402228300,0.63351526,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402228516,4.04367026,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402228729,4.06668626,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402228949,0.63351526,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402229186,4.06668626,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402229407,4.45510026,115510.0,115500.0,4.978e-05]
["bitfinex","BTCUSD",1760402229631,4.80394326,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402229842,5.00645726,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402230051,4.98671426,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402230249,4.85409026,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402230496,4.83107426,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402230672,0.63351526,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402230910,4.85409126,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402231109,4.70009226,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402231312,4.19219826,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402231517,4.43726226,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402231729,4.47940826,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402231932,4.36268426,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402232107,4.47939726,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402232694,0.63351526,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402232894,2.02478326,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402233104,0.05744349,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402233467,0.51799,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402233468,0.05086,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402233711,0.05793151,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402233856,0.03994151,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402234064,0.09016151,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402234474,0.41395,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402234642,0.41395,115520.0,115510.0,0.20216471]
["bitfinex","BTCUSD",1760402235629,0.41395,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402236053,0.41395,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402236462,0.53283,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402236637,0.53283,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402236844,0.73414678,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402237083,3.51264678,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402237292,3.51264678,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402237293,2.16170678,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402237499,1.86096678,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402237703,2.82356578,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402237910,4.66595878,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402238087,1.03148251,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760402238318,3.91903651,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760402238522,0.91314518,115510.0,115500.0,0.17820985]
["bitfinex","BTCUSD",1760402238730,2.54069118,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402238940,1.01528177,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402239343,2.96834077,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402239549,3.15834077,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402239684,2.69642777,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402239883,2.06193077,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402240088,2.29861277,115510.0,115500.0,0.17920995]
["bitfinex","BTCUSD",1760402240292,2.34609677,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402240524,2.56056277,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402240717,1.27700077,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402240960,1.24881418,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402243862,1.24881418,115510.0,115500.0,0.00704978]
["bitfinex","BTCUSD",1760402244075,3.45896477,115510.0,115500.0,0.00704978]
["bitfinex","BTCUSD",1760402244306,3.43560877,115510.0,115500.0,0.00704978]
["bitfinex","BTCUSD",1760402244527,2.37889677,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402244737,2.41169177,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402244941,2.37511977,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402245148,1.01528177,115510.0,115500.0,0.18020995]
["bitfinex","BTCUSD",1760402245351,2.69019077,115510.0,115500.0,0.17920995]
["bitfinex","BTCUSD",1760402245551,1.01528177,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402245973,2.40105677,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402246188,2.40008577,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402246614,2.09189177,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402246815,1.01528177,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402247031,2.66151577,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402247252,2.44851077,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402247656,2.59152577,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402247787,1.01528177,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402247996,3.04362077,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402248195,1.01528177,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402248595,2.94630777,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402248956,2.92200677,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402249163,2.90466777,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402249413,1.99321177,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402249606,1.278914,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402250022,1.022144,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402250222,0.04108,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402250741,0.35735,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402250943,0.37878,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402251181,0.41142,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402251792,0.07142,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402252005,0.03878,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402252216,0.07142,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760402252420,0.07142,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1760402253496,0.07142,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760402259567,0.35836948,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402259746,0.91701048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402260153,1.09012568,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402260791,0.91701048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402260967,0.91701048,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1760402261590,1.09012568,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1760402261775,0.91701048,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1760402262297,1.09012568,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402266746,0.91701048,115530.0,115520.0,0.20995773]
["bitfinex","BTCUSD",1760402266952,1.11831227,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402267155,1.11831227,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402271554,4.29174027,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402271764,4.68269435,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402271984,3.93893027,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402272194,4.37723627,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402272403,4.36203327,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760402272610,2.32162819,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402272831,2.33775819,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402273038,2.39469819,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402273249,2.36376519,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402273479,0.58620019,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402273692,2.36376519,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402273961,1.96096119,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402274174,0.191249,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402274610,0.531249,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402274868,0.191249,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402275069,0.531249,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402282290,0.37802,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402282494,0.34,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402282697,0.37802,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402282899,1.033046,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402283016,1.31986,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402283220,1.66786419,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402283536,1.233259,115520.0,115510.0,0.17414485]
["bitfinex","BTCUSD",1760402283765,0.970998,115520.0,115510.0,0.17514485]
["bitfinex","BTCUSD",1760402283937,1.541835,115520.0,115510.0,0.17414485]
["bitfinex","BTCUSD",1760402284141,1.878822,115520.0,115510.0,0.17314485]
["bitfinex","BTCUSD",1760402284567,1.856409,115520.0,115510.0,0.17914485]
["bitfinex","BTCUSD",1760402284801,1.879446,115520.0,115510.0,0.17914485]
["bitfinex","BTCUSD",1760402284985,0.41307,115520.0,115510.0,0.17914485]
["bitfinex","BTCUSD",1760402285218,1.755942,115520.0,115510.0,0.18014485]
["bitfinex","BTCUSD",1760402285418,2.24123219,115520.0,115510.0,0.17914485]
["bitfinex","BTCUSD",1760402285562,0.58620019,115520.0,115510.0,0.17914485]
["bitfinex","BTCUSD",1760402285760,2.09075219,115520.0,115510.0,0.18014485]
["bitfinex","BTCUSD",1760402285971,3.36633501,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402286153,4.86497501,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402286354,5.47692701,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402286593,1.41204701,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402286815,5.36373401,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402287043,5.78907801,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402287267,6.41204701,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402288054,6.36847401,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1760402288346,6.26545001,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402288578,5.93158219,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402288779,5.99982019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402288980,5.93192519,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402289194,2.34253719,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402289346,3.66540819,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402289548,3.89061319,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402289753,3.71534319,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402290107,3.69233219,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402290490,3.70061319,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402290706,3.69233219,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402290913,0.763197,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402291104,0.03802,115520.0,115510.0,0.21378042]
["bitfinex","BTCUSD",1760402291328,0.01836948,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402291486,0.00037948,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402291928,0.02226948,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402292124,0.00037948,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402292351,0.07344948,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760402292760,0.41344948,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402293049,1.35711868,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402293654,1.09988968,115530.0,115520.0,0.17713019]
["bitfinex","BTCUSD",1760402293855,0.78659868,115530.0,115520.0,0.17668584]
["bitfinex","BTCUSD",1760402294089,0.78659868,115530.0,115520.0,0.17468584]
["bitfinex","BTCUSD",1760402294481,0.52487148,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1760402294632,0.41344948,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402294831,0.37839948,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402295040,0.00037948,115530.0,115520.0,0.21045773]
["bitfinex","BTCUSD",1760402295433,0.07344948,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402295640,1.31722768,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402295844,2.24907068,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402296048,1.84878768,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1760402296266,2.33968668,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402296477,3.17421568,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402296658,4.4295155,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760402296897,5.0458995,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760402297098,5.0458995,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402297099,4.4386855,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402297301,3.5484215,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760402297518,1.42901719,115520.0,115510.0,0.1781444]
["bitfinex","BTCUSD",1760402297723,1.48019719,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402297929,0.58620019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402298135,2.99066419,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402298336,2.63985619,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402298540,0.98620019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402298920,2.66287519,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1760402299233,1.94165219,115520.0,115510.0,0.17914518]
["bitfinex","BTCUSD",1760402299436,0.98620019,115520.0,115510.0,0.17914518]
["bitfinex","BTCUSD",1760402299645,2.05503719,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1760402299891,2.59111119,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1760402300100,0.98620019,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402300307,2.05429219,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402300740,2.12569219,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402300932,2.28932419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402301145,1.97237819,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402301323,1.92575319,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402301524,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402301701,1.99908219,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402301905,2.28048119,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402302117,2.58592819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402302317,2.37043819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402302497,2.37133819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402302708,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402302906,2.65742819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402303106,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402303305,2.63426019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402303508,2.65727419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402303821,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402304020,2.59211319,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402304226,2.61513619,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402304429,2.25404819,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402304640,2.06367019,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402304841,2.56335119,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402305180,2.37893819,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402305393,2.45494519,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402305570,2.38444519,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402305769,2.45584519,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402305981,2.57875319,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402306119,2.55574119,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402306347,2.57881419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402306746,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402306950,2.55580219,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402307172,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402307526,2.57881419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402308006,2.24394819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402308211,2.33746019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402308616,2.31444819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402308746,2.78846719,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402308947,2.57738519,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402309204,2.33071419,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402309386,2.33071419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402309591,2.32407719,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402309807,2.58340019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402310026,2.53567119,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402310237,2.58772919,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402310807,2.53567119,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402311246,1.76227619,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402311446,1.92782019,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402311627,2.16744819,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402311800,2.34784819,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402312001,2.32955419,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402312556,0.98620019,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402312758,1.45886519,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402312957,1.10274719,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402313216,1.10274719,115520.0,115510.0,0.18014518]
["bitfinex","BTCUSD",1760402315656,1.10274719,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402315870,2.71991419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402316195,2.66299819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402316332,2.67079419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402316541,2.60756619,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402316753,2.63299719,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402316937,2.66695419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402317293,2.59101119,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402317807,2.72403319,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402318010,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402318233,2.47413719,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402318406,2.61315819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402318640,2.99315819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402318820,3.04987319,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402319039,3.10193419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402319659,2.71705619,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402319864,2.89210819,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402320076,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402320278,2.82734019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402320484,2.85035219,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402320702,2.66035219,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402320906,2.63734019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402321087,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402321238,2.58617419,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402321439,2.63823619,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402321652,3.02001319,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402322100,0.98620019,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402322302,4.83347201,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402322476,1.01204701,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402322696,6.01204701,115520.0,115510.0,0.007]
["bitfinex","BTCUSD",1760402323238,6.02828909,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1760402323567,6.0665598,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402323979,1.0665598,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402324189,6.0665598,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402325250,6.05844099,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402325862,1.05844099,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402326176,6.05844099,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402326560,6.08449012,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402326874,6.05844099,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402327802,0.98620019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402327997,4.69501019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402328332,5.48587019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402328633,4.90175219,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402328795,0.98620019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402328965,4.90295419,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402329171,5.09151819,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402329366,4.92597419,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402329718,4.90282219,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402329945,2.26514219,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402330126,0.07307,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402330365,0.24620019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760402330564,2.16178919,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402330778,2.13710219,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402330978,2.08284819,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402331178,1.99937019,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402331398,2.31635619,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402331623,2.22972719,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402331824,2.35348819,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402332039,2.33047419,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402332242,2.30856319,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402332537,0.58620019,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402332707,1.139159,115520.0,115510.0,0.17814518]
["bitfinex","BTCUSD",1760402333512,0.592064,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402334109,0.624114,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402334704,0.624114,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402335580,0.624114,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402335736,2.77606419,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402335933,2.56549419,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402336252,2.62345419,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402336455,2.44866119,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402336684,2.298544,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402336838,2.13208619,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402337072,1.70632019,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402337265,2.46501219,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402337464,2.64723519,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402337668,2.62422219,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402337902,2.57051219,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402338105,2.65842519,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402338519,0.58320019,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402338750,3.80468019,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402339069,3.33722019,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402339307,3.28020819,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402339488,3.06401119,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402339704,3.22692019,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402339924,0.58320019,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402340125,3.09995319,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402340297,3.03747819,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402340534,2.98358719,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402340696,2.89627319,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402340906,3.05918119,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402341108,3.14151219,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402341323,3.94672719,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402341527,4.84900819,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402341732,4.89176319,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402341958,5.07816201,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402342164,5.06067901,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402342365,5.24394901,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402342562,5.49654701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402342768,5.19601701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402342968,0.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402343176,5.21902901,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402343386,5.19601701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402343586,0.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402344001,5.21551801,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402344240,5.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402344453,5.62526997,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402345073,0.62526997,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402345278,5.62526997,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402346107,4.94575797,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402346313,0.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402346514,5.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402347627,0.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402347835,5.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402349307,0.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402349511,5.15451001,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402349717,5.14885101,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402349882,0.60904701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402350083,5.23551901,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402350284,5.27111101,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402350525,5.26116201,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402350723,5.20007301,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402351074,4.86618701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402351320,2.037215,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402351537,0.359125,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402351732,0.238626,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402351982,0.560975,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402352198,0.593025,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402352614,0.253025,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402352825,0.593025,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402354985,0.569903,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402359622,0.569903,115520.0,115510.0,0.21562216]
["bitfinex","BTCUSD",1760402360822,0.569903,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402366238,0.74303319,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402366415,0.569903,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402369878,0.526413,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402370088,0.478908,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402370290,0.506573,115520.0,115510.0,0.21562216]
["bitfinex","BTCUSD",1760402370498,0.537983,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402371531,0.71111319,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402371738,0.537983,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402372158,0.71111319,115520.0,115510.0,0.17981962]
["bitfinex","BTCUSD",1760402372813,0.71111319,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402373032,3.30649501,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402373251,4.99961801,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402373485,5.14764301,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402373698,6.21485401,115520.0,115510.0,0.00567444]
["bitfinex","BTCUSD",1760402373934,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402374135,6.27491301,115520.0,115510.0,0.00567444]
["bitfinex","BTCUSD",1760402374376,6.25771501,115520.0,115510.0,0.00667444]
["bitfinex","BTCUSD",1760402374581,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402374797,5.73544401,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402375019,5.92089301,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402375263,6.25736601,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402375498,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402376542,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402376660,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402377496,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402377698,5.81909401,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402377909,6.01716001,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402378119,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402378325,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402378521,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402381157,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402381359,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402383011,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402383216,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402384791,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402385010,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402386663,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402386878,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402387969,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402388862,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402389085,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402389311,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402390899,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402391108,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402393415,6.21754401,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402393609,1.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402393947,6.23372901,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402394131,6.11968401,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402394332,6.21033701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402394627,6.30385001,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402394828,6.30073601,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402395066,6.40840701,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402396100,5.63207401,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402396230,1.2962,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402396446,1.38750019,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402396685,1.72750019,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402397307,1.72750019,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402397516,3.25458819,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402397745,3.34565619,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402397866,2.29538619,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402398072,2.05674819,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402398269,1.353944,115520.0,115510.0,0.19750129]
["bitfinex","BTCUSD",1760402398485,0.799061,115520.0,115510.0,0.19750129]
["bitfinex","BTCUSD",1760402398779,0.669101,115520.0,115510.0,0.19750129]
["bitfinex","BTCUSD",1760402398983,0.84223119,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402399396,0.669101,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402400400,0.84223119,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402400623,0.669101,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402400854,0.84223119,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402401483,0.669101,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402403913,0.84223119,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402405860,0.669101,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402406917,0.84223119,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402407182,0.84223119,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402407372,0.84223119,115520.0,115510.0,0.17781962]
["bitfinex","BTCUSD",1760402414710,3.11584419,115520.0,115510.0,0.00467444]
["bitfinex","BTCUSD",1760402414919,1.31314518,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402415134,4.154928,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402415311,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402415511,3.937678,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402415709,3.91467,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402415984,3.900335,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402416173,4.231921,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402416377,4.193622,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402416698,4.482775,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402416904,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402417040,4.785266,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402417249,4.571564,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402417450,4.481407,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402417649,4.711407,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402417876,5.595807,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402418076,5.395232,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402418276,5.082566,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402418487,5.165076,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402418689,5.344285,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402418882,5.142087,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402419042,5.408021,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402419257,5.224445,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402419490,5.134145,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402419692,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402419918,5.183902,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402420133,5.204578,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402420377,5.393197,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402420597,5.204621,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402420806,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402421044,5.204631,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402421260,4.38156,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402421466,4.93256,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402421662,4.871402,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402421866,4.906889,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402422016,4.767135,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402422218,4.865174,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402422423,4.858519,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402422610,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402422813,5.200632,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402423063,5.397128,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402423236,6.113295,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402423444,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402423646,5.128559,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402423821,5.079466,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402424023,5.257034,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402424224,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402424431,5.60085,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402424633,5.3066,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402424832,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402425347,5.25337,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402425552,5.230347,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402425752,5.342218,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402425948,5.285259,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402426249,5.631039,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402426478,5.845532,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402426895,5.792031,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402427422,5.957598,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402427628,5.792032,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402427920,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402428161,5.792032,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402428335,5.980609,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402428534,5.602032,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402428838,5.579021,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402429190,5.825386,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402429429,6.282512,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402429631,6.283204,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402429842,6.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402430067,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402430272,5.923806,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402430473,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402430628,5.923802,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402431233,5.643339,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402431436,5.793339,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402431639,5.695124,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402432097,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402432478,5.667581,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402432690,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402432890,5.667581,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402433112,5.856159,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402433410,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402433624,4.529615,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402433832,5.08076,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402434035,5.55351,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402434431,5.530499,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402434634,5.55351,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402434836,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402435066,5.547991,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402435434,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402435775,4.853348,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402435983,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402436216,5.547991,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402436597,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402436806,6.012475,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402437008,6.033722,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402437332,1.406212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402437531,6.223723,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402437778,3.246261,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402438156,1.92291982,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402438360,0.96471018,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402438832,0.96471018,115510.0,115500.0,0.17820995]
["bitfinex","BTCUSD",1760402441419,3.61441418,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402441644,0.58036518,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402441860,5.606212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402442138,4.594598,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402442319,4.593325,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402442554,0.606212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402442787,4.484529,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402442892,4.561519,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402443097,2.154044,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402443426,2.668639,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402443634,2.598139,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402443844,2.879186,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402444189,2.562925,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402444385,2.601084,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402444615,3.49144,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402444817,3.30193,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402445030,3.16289,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402445218,6.006212,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402445474,6.04472532,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402446096,1.05285022,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402446306,6.05284944,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402446726,6.06910918,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402446936,6.07415896,115510.0,115500.0,0.00504978]
["bitfinex","BTCUSD",1760402447144,6.14802766,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402447291,6.24802765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402447471,1.24802765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402447685,6.24802765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402448272,6.24902765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402448512,6.25002765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402448848,6.24902765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402449062,6.25002765,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402449263,6.23376791,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402449476,1.23276791,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402449649,6.23276791,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402449856,6.2150511,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402450433,1.2150511,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402450676,6.2150511,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402451754,6.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402453341,1.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402453541,6.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402454092,1.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402454484,6.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402455368,1.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402455619,6.12951016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402457366,6.56991016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402457588,1.56991016,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402457801,0.06922,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402458015,0.438411,115510.0,115500.0,0.21234496]
["bitfinex","BTCUSD",1760402458248,0.285399,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402458465,0.56922,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402458680,1.058908,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402458851,0.558908,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402459051,0.73205318,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402459285,3.55526118,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402459409,3.64924318,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402459605,0.58236518,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402459820,3.29437918,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402460023,3.14491418,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402460228,2.76800118,115510.0,115500.0,0.17729771]
["bitfinex","BTCUSD",1760402460431,3.948055,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402460631,5.203833,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402460838,5.3524,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402461037,1.008212,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402461237,5.262145,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402461446,5.276121,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402461651,5.265216,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402461874,5.601923,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402462074,1.42443157,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402462276,6.4466965,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402465546,6.50364678,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402465755,1.50364678,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402465927,6.50364678,115510.0,115500.0,0.00413754]
["bitfinex","BTCUSD",1760402466383,6.31317516,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1760402466586,5.51319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1760402466759,1.71320516,115470.0,115460.0,0.06926707]
["bitfinex","BTCUSD",1760402466961,5.20103516,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402467166,4.98382716,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402467417,5.03593316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402467571,5.11256716,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402467977,5.11659716,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402468325,5.10628316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402468519,5.10231516,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402468727,5.17198716,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402468941,5.33848916,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402469150,0.57842016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402469350,0.60426698,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402469550,5.60426698,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402470156,0.60426698,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402470356,5.60426698,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402470769,5.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402470972,0.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402471178,5.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402471944,0.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402472131,5.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402472535,0.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402472809,5.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402473662,0.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402473840,5.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402475012,0.62641805,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402475370,5.64259316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402476057,0.64259316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402476265,5.64259316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402477481,0.64259316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402477690,5.64259316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402478068,5.67274506,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402478452,5.48850334,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402478658,5.61674634,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402479129,5.64259316,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402480181,5.64358177,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402480593,5.64258177,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402480804,5.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402481023,0.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402481176,5.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402482382,0.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402482825,5.64254132,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402483032,5.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402483454,0.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402483667,5.61673495,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402483870,5.64254132,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402485082,0.64254132,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402485287,5.64254132,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402486920,0.64254132,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402487126,5.64254132,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402487735,5.67269322,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402488372,5.69132926,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402489759,5.84056721,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402489969,5.81732924,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402490212,5.81632924,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402490426,5.81732924,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402490629,0.81832924,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402490832,5.81832924,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402491050,5.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402491417,0.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402491618,5.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402492035,0.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402492435,5.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402492637,0.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402493187,5.84976632,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402493448,5.88085084,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402494056,5.85750598,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402494514,5.90406518,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402494643,0.90406518,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402494852,5.90406518,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402495877,0.90406518,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402496278,5.90406518,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402496487,5.87298066,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402497705,0.87298066,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402497905,5.87298066,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402498306,0.87298066,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402498720,5.87298066,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402498922,5.89562001,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402500580,0.89562001,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402500859,5.89562001,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402502613,5.77598833,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402502825,6.22942912,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402503031,6.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402504362,1.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402504570,6.2017947,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402504775,6.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402505207,6.2017947,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402505438,1.2017947,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402505653,6.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402505864,1.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402506077,6.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402506698,6.2017947,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402506928,1.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402507344,6.30179469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402507569,6.22679469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402507791,6.32679468,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402508218,6.22679469,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402508457,6.32679468,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402508681,6.22690017,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402508890,6.32690016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402509320,6.22690017,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402509528,6.32690016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402510817,1.32690016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402511272,6.32690016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402511477,6.22690017,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402511703,6.32690016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402512723,6.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402513580,1.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402513804,6.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402514424,1.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402514642,6.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402515028,6.22690357,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402515414,1.22690357,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402515613,6.22690357,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402515817,6.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402516510,6.22690357,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402516905,6.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402517509,1.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402517720,6.32690356,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760402517936,6.32690356,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402517937,1.72356987,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402518159,6.72305471,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402518360,6.7491232,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402519204,6.7471232,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402519418,6.7491232,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402520032,1.7491232,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402520286,6.7491232,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760402521204,1.74340207,115440.0,115430.0,0.01035918]
["bitfinex","BTCUSD",1760402521411,6.94920072,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402521621,7.05265527,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402521845,7.0445348,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402522495,7.0455348,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402522922,6.90777853,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402523133,7.00677852,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402523352,2.00777852,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402523565,6.91505433,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402524221,5.15093239,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402524411,6.86726639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402524663,6.52726639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402524885,6.08686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402525107,6.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402525331,6.85701829,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402525782,5.99309439,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402526000,6.20184139,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402526218,6.20965039,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402526440,6.42686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402527136,1.42686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402527338,6.42686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402530965,1.42686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402531133,6.44558215,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402532382,1.44558215,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402532634,6.44558215,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402533169,6.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402533417,1.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402533628,6.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402534035,1.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402534237,6.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402534877,1.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402535087,6.47617795,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402535917,1.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402536134,6.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402537683,1.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402537885,6.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402538086,1.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402538328,6.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402540505,1.45370527,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402540959,6.08138927,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402541163,6.36458815,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402541372,6.84558215,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402542016,6.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402542612,1.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402542806,6.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402543783,1.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402544020,6.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402544822,1.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402545026,6.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402547006,1.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402547236,6.82686639,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402547670,6.84558892,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402549835,1.84558892,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402549988,6.84558892,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402550399,1.84558892,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402550598,6.84558892,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402551010,6.8680616,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402551213,6.87618808,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402554857,6.87619029,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402556007,6.87619028,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402556848,1.87619028,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402556985,6.87619028,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402558634,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402558839,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402559076,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402559662,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402559891,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402560265,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402560771,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402561177,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402561389,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402561561,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402561983,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402563258,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402563687,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402564232,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402564443,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402564761,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402565003,6.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402565395,1.89883184,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402565630,6.92898374,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402565839,6.92898531,115440.0,115430.0,0.00049776]
["bitfinex","BTCUSD",1760402566069,6.94215888,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402566301,6.99533343,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402566512,7.06088078,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402567384,7.0920912,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402568436,2.06088078,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402568672,7.06088078,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402568933,7.06088887,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402570659,6.528231,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402570866,1.53635418,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402571070,6.89974788,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402571312,6.95237246,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402571517,1.95237246,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402571725,6.95237246,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402571939,6.92799684,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402572142,6.95236552,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402572690,6.91025686,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402572898,6.9523635,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402573118,6.9692406,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402573951,1.9692406,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402574155,1.97736274,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402574363,6.97736274,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402575770,1.97736274,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402575974,6.97736274,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402576397,6.98276274,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402578290,1.98276274,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402578451,1.96029006,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402578656,6.96029006,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402579078,6.96028893,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760402580882,5.17331022,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1760402581115,5.17331022,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402581116,5.54417948,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402581285,5.62113245,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402581492,5.59027086,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402581714,0.57403022,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402581931,4.02364122,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402582091,4.76967622,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402582314,5.18626237,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402582655,5.11853537,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402582801,0.59026437,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402582989,5.12875237,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402583196,5.09621437,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402583392,0.59026437,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402583594,5.09875237,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402583888,4.99129637,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402584089,4.98130637,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402584290,4.94876337,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402584449,0.59026437,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402584633,4.97178937,115400.0,115390.0,0.00024981]
["bitfinex","BTCUSD",1760402584839,1.619566,115400.0,115390.0,0.02387981]
["bitfinex","BTCUSD",1760402585039,0.01463,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760402585244,0.231256,115410.0,115400.0,0.19123022]
["bitfinex","BTCUSD",1760402585446,1.727191,115400.0,115390.0,0.19902692]
["bitfinex","BTCUSD",1760402585704,1.12019222,115400.0,115390.0,0.00595981]
["bitfinex","BTCUSD",1760402585906,0.675504,115400.0,115390.0,0.19720505]
["bitfinex","BTCUSD",1760402586222,1.32615422,115400.0,115390.0,0.19720505]
["bitfinex","BTCUSD",1760402586454,0.3737,115400.0,115390.0,0.19942661]
["bitfinex","BTCUSD",1760402586644,0.612637,115400.0,115390.0,0.19942661]
["bitfinex","BTCUSD",1760402587104,0.587852,115400.0,115390.0,0.19942661]
["bitfinex","BTCUSD",1760402587299,0.574182,115400.0,115390.0,0.19942661]
["bitfinex","BTCUSD",1760402588167,0.540482,115400.0,115390.0,0.19942661]
["bitfinex","BTCUSD",1760402588662,0.559552,115400.0,115390.0,0.19942661]
["bitfinex","BTCUSD",1760402589071,4.11301022,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402589228,5.81608422,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402589415,5.22070522,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402589644,5.98623757,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402590010,6.15153657,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402590218,6.07093657,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402590429,6.77209457,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402590636,6.79026357,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402590992,6.86162828,115400.0,115390.0,0.00247137]
["bitfinex","BTCUSD",1760402591627,5.07773726,115380.0,115370.0,0.0052]
["bitfinex","BTCUSD",1760402591782,5.12027826,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402591997,3.67309826,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402592198,1.77406026,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402592623,3.90686926,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402592825,3.55531126,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402593078,3.50213726,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402593259,3.51580726,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402593456,4.12864126,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402593663,4.18658426,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402593876,4.16354626,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402594076,3.17829126,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402594258,1.77406026,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402594463,3.37976626,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402594744,3.47830426,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402594954,3.50433526,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402595187,3.37984226,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402595394,3.84240126,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402595596,3.86543926,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402595819,3.50918826,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402596024,4.81720776,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402596211,4.95421576,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402596450,4.95441176,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402596658,4.93137676,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402596862,4.93137476,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402597010,4.95441176,115380.0,115370.0,0.00524979]
["bitfinex","BTCUSD",1760402597217,1.80492876,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402597571,4.82188176,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402597781,4.79585476,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402597993,5.45683876,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402598185,5.34135176,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402598383,5.41128076,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402598544,5.60962676,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402598729,5.50963286,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402598951,5.42048186,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402599299,5.42210886,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402599504,1.82115786,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402599715,1.80492876,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402599924,4.60519576,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402600130,5.09007476,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402600331,5.11311176,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402600534,1.80492876,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402600735,5.35756876,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402601074,6.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402601520,1.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402601728,6.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402601839,1.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402602246,6.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402603110,1.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402603323,6.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402604584,1.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402604787,6.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402605397,1.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402605594,6.82114994,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402605798,3.31233044,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402606019,1.39028144,115380.0,115370.0,0.17971625]
["bitfinex","BTCUSD",1760402606226,1.39028144,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402606435,1.39028144,115380.0,115370.0,0.17971625]
["bitfinex","BTCUSD",1760402606648,2.90565044,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402606906,2.77383244,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402607069,1.39028144,115380.0,115370.0,0.17971625]
["bitfinex","BTCUSD",1760402607271,2.77938844,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402607801,2.69288644,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402608020,2.80184244,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402608218,1.39028144,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402608430,2.84339844,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402608632,2.80742344,115380.0,115370.0,0.00636096]
["bitfinex","BTCUSD",1760402608832,1.39028144,115380.0,115370.0,0.17971625]
["bitfinex","BTCUSD",1760402609052,2.14082526,115380.0,115370.0,0.17971625]
["bitfinex","BTCUSD",1760402609267,1.49283726,115380.0,115370.0,0.2341279]
["bitfinex","BTCUSD",1760402609481,0.130574,115380.0,115370.0,0.2341279]
["bitfinex","BTCUSD",1760402609687,0.615944,115380.0,115370.0,0.2341279]
["bitfinex","BTCUSD",1760402609902,0.455944,115380.0,115370.0,0.2341279]
["bitfinex","BTCUSD",1760402610337,0.61466594,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760402610539,0.61466594,115390.0,115380.0,0.19727026]
["bitfinex","BTCUSD",1760402610540,0.23341313,115390.0,115380.0,0.19727026]
["bitfinex","BTCUSD",1760402610757,0.25199313,115390.0,115380.0,0.19727026]
["bitfinex","BTCUSD",1760402611078,0.59199313,115390.0,115380.0,0.19727026]
["bitfinex","BTCUSD",1760402611280,0.61870313,115390.0,115380.0,0.17905026]
["bitfinex","BTCUSD",1760402612260,0.602492,115390.0,115380.0,0.17905026]
["bitfinex","BTCUSD",1760402612640,0.77581724,115390.0,115380.0,0.17905026]
["bitfinex","BTCUSD",1760402612850,0.602492,115390.0,115380.0,0.17905026]
["bitfinex","BTCUSD",1760402613050,0.602492,115390.0,115380.0,0.19727026]
["bitfinex","BTCUSD",1760402614159,0.602492,115390.0,115380.0,0.17905026]
["bitfinex","BTCUSD",1760402615115,0.542572,115390.0,115380.0,0.23446979]
["bitfinex","BTCUSD",1760402615349,0.34,115390.0,115380.0,0.24880979]
["bitfinex","BTCUSD",1760402615545,0.34,115390.0,115380.0,0.21161026]
["bitfinex","BTCUSD",1760402615755,0.4,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760402615976,0.543749,115410.0,115400.0,0.20016022]
["bitfinex","BTCUSD",1760402616183,1.0756242,115410.0,115400.0,0.20016022]
["bitfinex","BTCUSD",1760402616395,1.1167942,115410.0,115400.0,0.18194022]
["bitfinex","BTCUSD",1760402617040,1.1167942,115410.0,115400.0,0.18394022]
["bitfinex","BTCUSD",1760402617935,1.1167942,115410.0,115400.0,0.18294022]
["bitfinex","BTCUSD",1760402618499,1.0900842,115410.0,115400.0,0.20116022]
["bitfinex","BTCUSD",1760402618954,1.0900842,115410.0,115400.0,0.20016022]
["bitfinex","BTCUSD",1760402619106,1.0900842,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402619297,0.916789,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402619507,1.0900842,115410.0,115400.0,0.23970742]
["bitfinex","BTCUSD",1760402619915,1.0900842,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402620659,1.1167942,115410.0,115400.0,0.18394022]
["bitfinex","BTCUSD",1760402621766,0.916789,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402622377,1.0900842,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402624255,0.77304,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402624460,0.74,115410.0,115400.0,0.21650022]
["bitfinex","BTCUSD",1760402624866,0.74,115410.0,115400.0,0.20216022]
["bitfinex","BTCUSD",1760402625891,0.34,115410.0,115400.0,0.25548142]
["bitfinex","BTCUSD",1760402626100,1.02814188,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760402626304,1.02814188,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402626305,2.06449988,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402626512,2.54248288,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402626730,2.35420788,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402626942,2.40938888,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402627148,2.59783888,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402627357,1.38672188,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402627534,2.93484788,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402627716,2.95744688,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402627922,1.38672188,115430.0,115420.0,0.17899019]
["bitfinex","BTCUSD",1760402628154,0.34,115420.0,115410.0,0.17328163]
["bitfinex","BTCUSD",1760402628328,1.078277,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402629881,0.963172,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402632044,0.930132,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402632264,0.915857,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402635463,0.738879,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402636042,0.700913,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402636238,0.559886,115420.0,115410.0,0.24652249]
["bitfinex","BTCUSD",1760402637943,0.559886,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402638927,0.578296,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402639726,0.542393,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402639926,0.34,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402640203,0.34,115420.0,115410.0,0.24652249]
["bitfinex","BTCUSD",1760402640636,0.34,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402640637,0.587648,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402640883,0.540655,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402642293,0.490951,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402642920,0.34,115420.0,115410.0,0.24652249]
["bitfinex","BTCUSD",1760402643135,0.53041,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402643348,0.54663027,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402645296,0.52822027,115420.0,115410.0,0.24652249]
["bitfinex","BTCUSD",1760402645482,0.52822027,115420.0,115410.0,0.23322249]
["bitfinex","BTCUSD",1760402645703,0.52822027,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402646347,0.70150046,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402646554,0.54663027,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402646756,0.52822027,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402646997,0.71991046,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402647388,0.54663027,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402647542,0.71991046,115420.0,115410.0,0.93635149]
["bitfinex","BTCUSD",1760402647948,0.79086545,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402648160,0.79086545,115420.0,115410.0,0.8764242]
["bitfinex","BTCUSD",1760402648583,0.79086545,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402648996,0.76425114,115420.0,115410.0,0.8950442]
["bitfinex","BTCUSD",1760402649206,0.76425114,115420.0,115410.0,0.98376354]
["bitfinex","BTCUSD",1760402649417,0.79088114,115420.0,115410.0,0.98376354]
["bitfinex","BTCUSD",1760402649838,0.76425114,115420.0,115410.0,0.98376354]
["bitfinex","BTCUSD",1760402650456,0.52823596,115420.0,115410.0,0.99706354]
["bitfinex","BTCUSD",1760402650966,0.52823596,115420.0,115410.0,0.98376354]
["bitfinex","BTCUSD",1760402651407,0.54664596,115420.0,115410.0,0.98376354]
["bitfinex","BTCUSD",1760402651626,0.71992615,115420.0,115410.0,0.98376354]
["bitfinex","BTCUSD",1760402653516,0.79088114,115420.0,115410.0,0.8764242]
["bitfinex","BTCUSD",1760402654840,0.79089749,115420.0,115410.0,0.8764242]
["bitfinex","BTCUSD",1760402658365,0.79089749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402663670,5.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402664072,0.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402664294,5.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402668170,0.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402668313,5.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402669548,0.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402669750,5.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402669950,0.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402670378,5.61889749,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402671263,3.19927549,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402671475,2.1660045,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402671674,2.2031145,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402671878,0.5881025,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402672144,2.2262445,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402672458,2.1558115,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402672842,2.1788335,115420.0,115410.0,0.75322955]
["bitfinex","BTCUSD",1760402673243,2.5736435,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402673474,0.5881025,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402673681,2.7331225,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402673895,0.5881025,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402674106,2.5744235,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402674326,2.5969835,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402674526,2.6200055,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402674642,2.5709335,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402674848,0.5881025,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402675056,2.5969685,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402675252,1.0549675,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402675459,1.73877319,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402675661,0.57185019,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402676067,2.11259419,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402676272,4.70903004,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402676456,4.66321104,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402676615,4.80252204,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402676810,4.82554345,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402677022,0.61888245,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402677227,4.82652445,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402677450,4.84954645,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402677646,0.61888245,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402677847,5.02444445,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402678190,4.85963345,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402678344,4.86002645,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402678584,0.61888245,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402678978,4.88370345,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402679283,4.88371345,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402679491,4.69540845,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402679685,4.88413545,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402679901,4.95919662,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402680086,4.79349162,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402680301,4.98221762,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402680455,0.61404662,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402680660,4.95919562,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402681111,0.61404662,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402681396,4.33549462,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402681662,0.61404662,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402681857,4.32806962,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402682033,0.61404662,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402682194,4.51679662,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402682380,4.51679562,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402682588,0.61404662,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402682789,4.51679562,115420.0,115410.0,0.7734419]
["bitfinex","BTCUSD",1760402683023,4.45682862,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402683221,0.61404662,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402683422,4.52747262,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402683644,0.61404662,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402683831,4.52747262,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402684071,4.15546162,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402684203,3.21307562,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402684415,3.14256562,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402684781,3.33594262,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402685009,3.35896462,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402685414,0.61404662,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402685731,3.30950862,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402685894,3.44352062,115420.0,115410.0,0.72001586]
["bitfinex","BTCUSD",1760402686104,3.37302062,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402686306,0.61404662,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402686538,2.72445062,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402686698,3.17229262,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402686901,3.18976062,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402687099,0.61404662,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402687300,3.15016062,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402687506,3.38763562,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402687780,3.36158562,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402688012,3.41065762,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402688219,3.78062962,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402688641,3.80365162,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402688867,0.61404662,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402689076,3.80365162,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402689291,3.73315162,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402689711,3.80365162,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402689941,0.61404662,115420.0,115410.0,0.79014956]
["bitfinex","BTCUSD",1760402690163,2.38780763,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402690395,2.29800763,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402690611,2.26088663,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402690818,2.14390863,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402691046,2.01741563,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402691288,1.98966163,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402691515,2.06787663,115420.0,115410.0,0.96344476]
["bitfinex","BTCUSD",1760402691729,0.20010127,115420.0,115410.0,0.98031476]
["bitfinex","BTCUSD",1760402692155,0.54010127,115420.0,115410.0,0.98031476]
["bitfinex","BTCUSD",1760402692621,0.35623727,115420.0,115410.0,0.98031476]
["bitfinex","BTCUSD",1760402692841,0.51853,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760402693049,0.55329835,115430.0,115420.0,0.28574953]
["bitfinex","BTCUSD",1760402693265,0.89329835,115430.0,115420.0,0.28574953]
["bitfinex","BTCUSD",1760402693476,0.39329835,115430.0,115420.0,0.28574953]
["bitfinex","BTCUSD",1760402693698,0.07854835,115430.0,115420.0,0.28574953]
["bitfinex","BTCUSD",1760402693937,0.55329835,115430.0,115420.0,0.28574953]
["bitfinex","BTCUSD",1760402694168,0.39329835,115430.0,115420.0,0.28574953]
["bitfinex","BTCUSD",1760402694815,0.39329835,115430.0,115420.0,0.28674953]
["bitfinex","BTCUSD",1760402695029,0.39329835,115430.0,115420.0,0.28774953]
["bitfinex","BTCUSD",1760402697433,0.37704916,115430.0,115420.0,0.28774953]
["bitfinex","BTCUSD",1760402697873,0.53272116,115430.0,115420.0,0.28774953]
["bitfinex","BTCUSD",1760402698259,0.47570316,115430.0,115420.0,0.28774953]
["bitfinex","BTCUSD",1760402698723,0.49409316,115430.0,115420.0,0.28774953]
["bitfinex","BTCUSD",1760402698927,0.53214316,115430.0,115420.0,0.28774953]
["bitfinex","BTCUSD",1760402700219,0.53214316,115430.0,115420.0,0.26966953]
["bitfinex","BTCUSD",1760402700406,0.73620333,115430.0,115420.0,0.26399953]
["bitfinex","BTCUSD",1760402700608,3.07886848,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760402700863,3.54949648,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760402701069,6.44416372,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760402701213,6.44416372,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760402701419,4.94584219,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402701670,5.44792257,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402701880,5.5388507,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402702107,1.0577897,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402702245,5.5388507,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402702441,5.5393357,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402702668,5.7693097,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402702880,5.6777807,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402703080,5.8235887,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402703293,6.0577897,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402703854,6.05778445,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402704284,6.03548421,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402705908,1.03548421,115420.0,115410.0,0.703129]
["bitfinex","BTCUSD",1760402706120,6.06563611,115420.0,115410.0,0.69935483]
["bitfinex","BTCUSD",1760402706343,6.08793635,115420.0,115410.0,0.69935483]
["bitfinex","BTCUSD",1760402706508,6.11400962,115420.0,115410.0,0.69935483]
["bitfinex","BTCUSD",1760402706711,6.11400962,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402707259,1.14181834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402707474,6.14281834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402707702,6.14181834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402708330,1.14181834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402708539,6.14181834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402709602,1.14181834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402709805,1.14281834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402709944,6.14281834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402710147,1.14281834,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402710342,6.12412311,115420.0,115410.0,0.26079731]
["bitfinex","BTCUSD",1760402710575,1.71332524,115390.0,115380.0,0.00055554]
["bitfinex","BTCUSD",1760402710789,6.75797991,115390.0,115380.0,0.00055554]
["bitfinex","BTCUSD",1760402710984,6.80161991,115390.0,115380.0,0.00055554]
["bitfinex","BTCUSD",1760402711580,1.80161991,115390.0,115380.0,0.00055554]
["bitfinex","BTCUSD",1760402711831,1.80161991,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402711832,6.82302658,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402712180,6.80681991,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402712998,6.80161991,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402713905,1.80161991,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402714086,6.80161991,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402715219,1.80161991,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402715416,6.84796198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402715893,1.85316198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402716355,6.85316198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402717087,6.85416198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402717305,6.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402717529,6.85416198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402717748,6.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402719546,1.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402720248,6.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402721153,1.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402721373,6.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402722984,1.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402723240,6.85516198,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402723471,1.92132306,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402723703,6.92132306,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402728987,1.92132306,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402729383,6.9399767,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402730456,1.9399767,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402730656,6.9399767,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402731424,6.96249903,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402731836,6.98749902,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402733208,7.01088349,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402734511,7.01085743,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402735050,2.01085743,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402735227,7.04203672,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402735845,6.9945144,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402736084,6.56333511,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402737573,1.56333511,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402737782,6.56333511,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402737984,6.12702213,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402738237,6.1299337,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402738950,6.4699337,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402739297,1.46182213,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402739499,6.46182213,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402739710,6.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402740319,1.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402740522,6.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402742368,1.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402742575,6.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402742771,1.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402742982,6.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402743955,1.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402744182,6.4384821,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402744774,6.92261524,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402744946,6.91969636,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402745159,6.93842299,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402745968,1.93842299,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402746093,6.93842299,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402746299,6.96960228,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402746510,6.90501329,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402748807,6.92753562,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402749476,6.90501329,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402749860,1.90501329,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402750067,6.90501329,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402750511,1.90501329,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402750709,6.92753562,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402752077,1.92753562,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402752284,6.92753562,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402753197,6.52766639,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402753370,6.92766639,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402754000,1.92766639,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402754203,6.92766639,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402754971,6.14718401,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402755173,6.52598493,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402755313,6.55602302,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402755518,6.89602302,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402755719,6.92617512,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402756543,6.9027906,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402756743,1.9027906,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402756949,1.92617512,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402757099,6.92617512,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402757552,1.9027906,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402757699,6.9027906,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402759208,1.9027906,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402759455,6.9027906,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402760498,6.91719285,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402760882,7.35759285,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402761104,7.38097737,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402761417,2.35759285,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402761627,7.35759285,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402762049,2.38097737,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402762258,7.38097737,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402762502,7.35845504,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402762715,2.35850429,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402762923,7.35850429,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402764401,2.35850429,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402764762,7.35850429,115390.0,115380.0,0.00060533]
["bitfinex","BTCUSD",1760402764968,5.17334026,115380.0,115370.0,0.0052]
["bitfinex","BTCUSD",1760402765333,5.64451402,115380.0,115370.0,0.0052]
["bitfinex","BTCUSD",1760402765554,0.68880402,115380.0,115370.0,0.0052]
["bitfinex","BTCUSD",1760402765747,5.69400402,115380.0,115370.0,0.0052]
["bitfinex","BTCUSD",1760402766801,6.74350719,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1760402766969,7.25489096,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402767178,7.32921905,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402768236,7.33021905,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402768853,7.30869672,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402769056,2.30769672,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402769277,7.30869672,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402769497,7.33478205,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402772262,2.33478205,115370.0,115360.0,0.0002498]
["bitfinex","BTCUSD",1760402772476,2.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402772691,7.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402776136,2.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402776377,7.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402776727,2.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402777424,7.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402779198,2.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402779404,7.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402780153,2.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402780454,7.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402781136,2.33478205,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402781567,2.30474396,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402781709,7.28607194,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402781909,7.31611003,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402782109,7.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402783212,2.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402783480,7.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402785502,2.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402785702,7.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402786102,2.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402786311,7.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402786543,2.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402786980,7.3348212,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402788456,7.35734353,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402788680,6.91694353,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402789860,1.91694353,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402790059,6.91694353,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402790491,6.94032805,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402790682,1.94032805,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402790883,6.94032805,115370.0,115360.0,0.00136111]
["bitfinex","BTCUSD",1760402791679,5.5735603,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1760402791895,5.62230089,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402792065,5.63988089,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402792312,5.66570089,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402792506,5.75540303,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402795774,5.66163593,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402795929,5.64292476,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402796112,5.6616653,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402796307,0.6616653,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402796508,5.6616653,115360.0,115350.0,0.00054938]
["bitfinex","BTCUSD",1760402797256,5.6616653,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402798436,0.6616653,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402798672,5.66169738,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402799031,0.66169738,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402799262,5.66169738,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402799573,0.66169738,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402799773,5.66169738,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402803127,0.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402803329,5.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402803886,0.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402804170,5.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402806106,5.63166006,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402806321,0.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402806564,5.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402807399,0.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402807601,5.66169815,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402808654,0.63166006,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402808848,5.63165858,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402809068,0.63165858,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402809528,5.63165858,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402810134,0.63165858,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402810346,5.63165858,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402811855,0.63165858,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402812064,5.69184857,115360.0,115350.0,0.00110513]
["bitfinex","BTCUSD",1760402812410,5.69184857,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402812610,5.71523309,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402813213,5.73875542,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402813410,5.78641416,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402813619,0.78541416,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402813829,5.78741416,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402814035,5.78641416,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402814231,0.78641416,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402814488,5.76489183,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402814628,5.77301861,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402814836,5.77201861,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760402815038,5.77201861,115360.0,115340.0,0.100213]
["bitfinex","BTCUSD",1760402815039,5.77301861,115360.0,115330.0,0.0052]
["bitfinex","BTCUSD",1760402815241,5.77301861,115360.0,115330.0,0.00528601]
["bitfinex","BTCUSD",1760402815242,6.75673228,115340.0,115330.0,0.00528601]
["bitfinex","BTCUSD",1760402815414,6.84429487,115340.0,115330.0,0.00528601]
["bitfinex","BTCUSD",1760402815628,6.91410757,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402817276,1.91510757,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402817477,6.8738447,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402817602,6.89354168,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402817807,6.91606401,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402819052,6.89354168,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402819285,6.91606401,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402820558,1.91606401,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402820807,6.91606401,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402821293,1.91606401,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402821492,6.89979322,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402821669,6.91600215,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402822103,7.35640215,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402822921,2.35640215,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402823072,7.35640215,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402823481,2.35640215,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402823684,7.35640215,115340.0,115330.0,0.00639775]
["bitfinex","BTCUSD",1760402824180,1.37344549,115310.0,115300.0,98.59734951]
["bitfinex","BTCUSD",1760402824523,6.39540742,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402824755,1.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402824875,6.35150442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402825077,6.76729042,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402825316,1.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402825490,6.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402825697,6.74423842,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402825900,1.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402826095,6.59748742,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402826295,6.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402826521,1.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402826748,1.78212442,115310.0,115300.0,98.5988475]
["bitfinex","BTCUSD",1760402826961,6.78212442,115310.0,115300.0,98.5988475]
["bitfinex","BTCUSD",1760402827303,1.78212442,115310.0,115300.0,98.5988475]
["bitfinex","BTCUSD",1760402827509,6.78212442,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402828767,6.79462854,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402829323,1.79462854,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402829535,6.79462854,115310.0,115300.0,98.5978475]
["bitfinex","BTCUSD",1760402829735,6.79462854,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402829938,1.79462854,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402830185,3.54460554,115310.0,115300.0,98.77297622]
["bitfinex","BTCUSD",1760402830347,3.65516761,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402830546,5.15183661,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402830792,5.14536761,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402830943,3.94997361,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402831143,1.73912961,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402831344,4.14410961,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402831544,4.67689461,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402831794,4.56701061,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402831998,4.59004361,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402832178,1.76459961,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402832388,4.13715961,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402832569,4.08815961,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402832769,4.19951161,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402833087,4.12901161,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402833271,4.15204461,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402833469,4.33424461,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402834063,4.19715061,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402834272,4.18581761,115310.0,115300.0,98.60563569]
["bitfinex","BTCUSD",1760402834681,1.76459961,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402834837,3.87387961,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402835049,4.03688861,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402835234,2.76915961,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402835426,3.20060661,115310.0,115300.0,98.77909622]
["bitfinex","BTCUSD",1760402835852,5.91787861,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402836069,5.99462854,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402836287,5.93217454,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402836493,0.99462854,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402836832,5.34176254,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402837075,5.34182454,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402837275,5.35485454,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402837492,5.75485454,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402837716,5.73182454,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402837927,5.55940454,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402838154,6.39462854,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402838356,6.41082769,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402840344,1.41082769,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402840576,6.41082769,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402841924,6.43692325,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402842530,1.43692325,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402842935,6.43692325,115310.0,115300.0,98.59951569]
["bitfinex","BTCUSD",1760402843369,6.45958872,115310.0,115300.0,98.59934192]
["bitfinex","BTCUSD",1760402843731,1.45958872,115310.0,115300.0,98.59934192]
["bitfinex","BTCUSD",1760402843937,6.48974062,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402844145,6.50842791,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402844680,6.53992181,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402845708,6.53993432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402846320,6.5165498,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402847064,6.49388433,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402847475,6.5165498,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402849219,1.5165498,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402849499,6.5165498,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402849700,1.5165498,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402850006,6.5165498,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402852408,6.53993432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402853064,1.53993432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402853238,6.53993432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402853852,6.54093432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402854066,6.54193432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402854276,6.54093432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402854449,6.53993432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402854651,6.54193432,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402855901,6.5981136,115310.0,115300.0,98.59916826]
["bitfinex","BTCUSD",1760402856134,6.58566094,115310.0,115300.0,98.53942599]
["bitfinex","BTCUSD",1760402856345,6.58566094,115310.0,115300.0,98.48729831]
["bitfinex","BTCUSD",1760402856584,1.79767042,115310.0,115300.0,93.40076228]
["bitfinex","BTCUSD",1760402856798,1.56227642,115310.0,115300.0,93.3413694]
["bitfinex","BTCUSD",1760402856970,6.56227642,115310.0,115300.0,93.31530556]
["bitfinex","BTCUSD",1760402857201,6.66227641,115310.0,115300.0,93.26379772]
["bitfinex","BTCUSD",1760402857390,6.57299141,115310.0,115300.0,93.11311988]
["bitfinex","BTCUSD",1760402857714,5.63152841,115310.0,115300.0,92.1222492]
["bitfinex","BTCUSD",1760402857869,5.53321041,115310.0,115300.0,92.00126736]
["bitfinex","BTCUSD",1760402858038,1.66127641,115310.0,115300.0,91.97520352]
["bitfinex","BTCUSD",1760402858270,5.53221041,115310.0,115300.0,91.94913968]
["bitfinex","BTCUSD",1760402858451,5.07541041,115310.0,115300.0,91.46527584]
["bitfinex","BTCUSD",1760402858654,3.29914241,115310.0,115300.0,89.662944]
["bitfinex","BTCUSD",1760402858854,1.67655155,115310.0,115300.0,88.59194016]
["bitfinex","BTCUSD",1760402859052,2.26847755,115310.0,115300.0,88.56587632]
["bitfinex","BTCUSD",1760402859250,2.26947755,115310.0,115300.0,88.53981248]
["bitfinex","BTCUSD",1760402859561,2.26947755,115310.0,115300.0,88.51374864]
["bitfinex","BTCUSD",1760402859763,2.26947755,115310.0,115300.0,88.48183286]
["bitfinex","BTCUSD",1760402859951,2.26947755,115310.0,115300.0,88.44434163]
["bitfinex","BTCUSD",1760402860158,2.28308035,115310.0,115300.0,88.41827779]
["bitfinex","BTCUSD",1760402860386,2.28293835,115310.0,115300.0,86.98680371]
["bitfinex","BTCUSD",1760402860557,1.66776983,115310.0,115300.0,86.13458008]
["bitfinex","BTCUSD",1760402860775,1.66776983,115310.0,115300.0,86.0824524]
["bitfinex","BTCUSD",1760402860978,2.25954383,115310.0,115300.0,86.05638856]
["bitfinex","BTCUSD",1760402861181,2.29072312,115310.0,115300.0,83.79028709]
["bitfinex","BTCUSD",1760402861536,2.29072312,115310.0,115300.0,82.39531427]
["bitfinex","BTCUSD",1760402861537,6.71121634,115310.0,115300.0,82.39531427]
["bitfinex","BTCUSD",1760402861758,6.71121634,115310.0,115300.0,82.36924264]
["bitfinex","BTCUSD",1760402861938,6.74239563,115310.0,115300.0,82.04017101]
["bitfinex","BTCUSD",1760402862140,6.83363563,115310.0,115300.0,81.59316565]
["bitfinex","BTCUSD",1760402862341,6.80245634,115310.0,115300.0,79.52381991]
["bitfinex","BTCUSD",1760402862638,1.82573403,115310.0,115300.0,78.25497142]
["bitfinex","BTCUSD",1760402862863,6.82573403,115310.0,115300.0,76.99571566]
["bitfinex","BTCUSD",1760402863000,1.82573403,115310.0,115300.0,75.10668363]
["bitfinex","BTCUSD",1760402863206,5.78021303,115310.0,115300.0,73.98833811]
["bitfinex","BTCUSD",1760402863403,5.78021303,115310.0,115300.0,73.26748084]
["bitfinex","BTCUSD",1760402863604,5.78021303,115310.0,115300.0,72.85050765]
["bitfinex","BTCUSD",1760402863961,5.78021303,115310.0,115300.0,72.82443602]
["bitfinex","BTCUSD",1760402864172,5.78021303,115310.0,115300.0,72.79836439]
["bitfinex","BTCUSD",1760402864371,5.78021303,115310.0,115300.0,71.95447657]
["bitfinex","BTCUSD",1760402864581,4.92403603,115310.0,115300.0,71.07222794]
["bitfinex","BTCUSD",1760402864755,4.92333763,115310.0,115300.0,70.97900553]
["bitfinex","BTCUSD",1760402865091,1.71121634,115310.0,115300.0,68.09896219]
["bitfinex","BTCUSD",1760402865234,1.71121634,115310.0,115300.0,65.87159879]
["bitfinex","BTCUSD",1760402865430,1.71021634,115310.0,115300.0,64.64560083]
["bitfinex","BTCUSD",1760402865661,5.92684534,115310.0,115300.0,64.6195292]
["bitfinex","BTCUSD",1760402865858,5.92684534,115310.0,115300.0,64.59345757]
["bitfinex","BTCUSD",1760402866054,5.92684534,115310.0,115300.0,64.56738594]
["bitfinex","BTCUSD",1760402866255,5.92684534,115310.0,115300.0,64.54131431]
["bitfinex","BTCUSD",1760402866470,5.92684534,115310.0,115300.0,63.86343159]
["bitfinex","BTCUSD",1760402866471,1.73548286,115310.0,115300.0,63.86343159]
["bitfinex","BTCUSD",1760402866665,5.94711186,115310.0,115300.0,63.83735996]
["bitfinex","BTCUSD",1760402867011,5.92584534,115310.0,115300.0,63.7852167]
["bitfinex","BTCUSD",1760402867151,5.92784534,115310.0,115300.0,62.00912472]
["bitfinex","BTCUSD",1760402867338,5.95902463,115310.0,115300.0,61.28826762]
["bitfinex","BTCUSD",1760402867541,5.95902463,115310.0,115300.0,61.26219599]
["bitfinex","BTCUSD",1760402867747,5.95902463,115310.0,115300.0,61.23612436]
["bitfinex","BTCUSD",1760402867989,5.95902463,115310.0,115300.0,61.21005273]
["bitfinex","BTCUSD",1760402868196,5.95902463,115310.0,115300.0,61.1839811]
["bitfinex","BTCUSD",1760402868392,5.95902463,115310.0,115300.0,61.15790947]
["bitfinex","BTCUSD",1760402868597,1.74439563,115310.0,115300.0,61.08883784]
["bitfinex","BTCUSD",1760402868810,5.95902463,115310.0,115300.0,60.44590273]
["bitfinex","BTCUSD",1760402869009,1.71321634,115310.0,115300.0,51.49073097]
["bitfinex","BTCUSD",1760402869263,1.37772623,115310.0,115300.0,46.29372277]
["bitfinex","BTCUSD",1760402869498,1.7695846,115310.0,115300.0,38.33585301]
["bitfinex","BTCUSD",1760402869700,1.55948338,115310.0,115300.0,36.37806459]
["bitfinex","BTCUSD",1760402869900,6.58851624,115310.0,115300.0,34.9686648]
["bitfinex","BTCUSD",1760402870099,1.77164424,115310.0,115300.0,30.79771543]
["bitfinex","BTCUSD",1760402870324,1.71403685,115310.0,115300.0,28.50467156]
["bitfinex","BTCUSD",1760402870525,1.76322738,115310.0,115300.0,22.43707525]
["bitfinex","BTCUSD",1760402870732,7.16122738,115310.0,115300.0,21.36873187]
["bitfinex","BTCUSD",1760402870964,6.9612274,115310.0,115300.0,19.74606511]
["bitfinex","BTCUSD",1760402871175,7.06322739,115310.0,115300.0,19.00115326]
["bitfinex","BTCUSD",1760402871331,7.13020092,115310.0,115300.0,17.66598767]
["bitfinex","BTCUSD",1760402871532,7.16122738,115310.0,115300.0,16.76068185]
["bitfinex","BTCUSD",1760402871735,7.16422738,115310.0,115300.0,15.86881316]
["bitfinex","BTCUSD",1760402871931,7.16222738,115310.0,115300.0,14.67298813]
["bitfinex","BTCUSD",1760402872118,7.17956738,115310.0,115300.0,13.45866397]
["bitfinex","BTCUSD",1760402872469,7.19517184,115310.0,115300.0,12.46420137]
["bitfinex","BTCUSD",1760402872641,7.19517184,115310.0,115300.0,11.98247152]
["bitfinex","BTCUSD",1760402872824,7.19517184,115310.0,115300.0,10.62472477]
["bitfinex","BTCUSD",1760402873005,2.19217184,115310.0,115300.0,8.16403234]
["bitfinex","BTCUSD",1760402873208,2.29590835,115310.0,115300.0,5.19969999]
["bitfinex","BTCUSD",1760402873430,2.25446184,115310.0,115300.0,3.4316078]
["bitfinex","BTCUSD",1760402873683,2.07713944,115310.0,115300.0,1.30344077]
["bitfinex","BTCUSD",1760402873884,5.68777683,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1760402874090,4.54884789,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760402874333,4.63392736,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760402874536,0.8,115250.0,115230.0,0.1735622]
["bitfinex","BTCUSD",1760402874746,2.65264107,115250.0,115230.0,0.1735622]
["bitfinex","BTCUSD",1760402874953,0.666643,115240.0,115230.0,0.1735622]
["bitfinex","BTCUSD",1760402875155,0.65973107,115240.0,115230.0,0.1735622]
["bitfinex","BTCUSD",1760402875277,1.08652107,115240.0,115230.0,0.2345322]
["bitfinex","BTCUSD",1760402875477,0.41645407,115240.0,115230.0,0.2345322]
["bitfinex","BTCUSD",1760402875680,1.13161107,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402875922,0.98818907,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402876451,0.76511107,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402876930,0.78818807,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402877131,0.68280807,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402877297,0.96511107,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402877493,0.46154407,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402877710,0.76511107,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402878408,0.96511107,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402878783,0.46154407,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402878986,0.94401307,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402879204,0.96552907,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402879423,0.46154407,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402879624,0.96552807,115240.0,115230.0,0.2345819]
["bitfinex","BTCUSD",1760402879833,1.01621507,115240.0,115230.0,0.23847723]
["bitfinex","BTCUSD",1760402880041,0.53560407,115240.0,115230.0,0.23847723]
["bitfinex","BTCUSD",1760402880261,0.96867107,115240.0,115230.0,0.17750723]
["bitfinex","BTCUSD",1760402880925,0.89461107,115240.0,115230.0,0.23847723]
["bitfinex","BTCUSD",1760402881137,0.96867107,115240.0,115230.0,0.23847723]
["bitfinex","BTCUSD",1760402881874,0.89461107,115240.0,115230.0,0.23847723]
["bitfinex","BTCUSD",1760402882826,0.41616407,115240.0,115230.0,0.32899723]
["bitfinex","BTCUSD",1760402883886,0.75616407,115240.0,115230.0,0.32899723]
["bitfinex","BTCUSD",1760402885822,0.75616407,115240.0,115230.0,0.32999723]
["bitfinex","BTCUSD",1760402886249,1.15616407,115240.0,115230.0,0.33000094]
["bitfinex","BTCUSD",1760402886453,1.15616407,115240.0,115230.0,0.00494503]
["bitfinex","BTCUSD",1760402886454,1.70999407,115240.0,115230.0,0.00494503]
["bitfinex","BTCUSD",1760402886572,2.84081607,115240.0,115230.0,0.00494503]
["bitfinex","BTCUSD",1760402886772,2.54362207,115240.0,115230.0,0.17851094]
["bitfinex","BTCUSD",1760402886979,3.72786907,115240.0,115230.0,0.17851094]
["bitfinex","BTCUSD",1760402887228,3.72786907,115240.0,115230.0,0.00494503]
["bitfinex","BTCUSD",1760402887229,4.47912207,115240.0,115230.0,0.00494503]
["bitfinex","BTCUSD",1760402887379,4.44143007,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402887580,5.23513307,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402887796,5.21763007,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402888004,5.29047307,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402888202,5.43136107,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402888421,5.19379507,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402888639,6.45267107,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402888850,6.15957807,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402889063,6.15937107,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402889215,5.70453207,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402889415,4.49386107,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402889616,4.60165407,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402889817,4.62473307,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402890064,4.55769707,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402890271,4.95770007,115240.0,115230.0,0.17751094]
["bitfinex","BTCUSD",1760402890424,1.73531407,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402890630,5.65966607,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402890858,6.75400431,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402891614,6.92755516,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402892142,1.92755516,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402892352,6.95255515,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402894001,7.00598599,115240.0,115230.0,0.00394503]
["bitfinex","BTCUSD",1760402894413,7.11809052,115240.0,115230.0,0.00298503]
["bitfinex","BTCUSD",1760402894630,7.15012556,115240.0,115230.0,0.00298503]
["bitfinex","BTCUSD",1760402895040,7.14912556,115240.0,115230.0,0.00298503]
["bitfinex","BTCUSD",1760402895244,7.16273675,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760402895418,7.20895807,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760402895819,7.10895808,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760402896071,7.23228824,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760402896268,6.54,115190.0,115180.0,0.05340562]
["bitfinex","BTCUSD",1760402896469,1.60091281,115190.0,115180.0,0.05340562]
["bitfinex","BTCUSD",1760402896828,5.08365581,115190.0,115180.0,0.06097]
["bitfinex","BTCUSD",1760402897027,4.44559781,115190.0,115180.0,0.23461125]
["bitfinex","BTCUSD",1760402897226,4.51682781,115190.0,115180.0,0.23461125]
["bitfinex","BTCUSD",1760402897426,4.56819881,115190.0,115180.0,0.23461125]
["bitfinex","BTCUSD",1760402897575,4.64792481,115190.0,115180.0,0.06097]
["bitfinex","BTCUSD",1760402897775,1.56440732,115180.0,115170.0,0.31366767]
["bitfinex","BTCUSD",1760402897999,0.35529639,115180.0,115170.0,0.31366767]
["bitfinex","BTCUSD",1760402898296,1.93325339,115180.0,115170.0,0.37463767]
["bitfinex","BTCUSD",1760402898519,1.58637439,115180.0,115170.0,0.37463767]
["bitfinex","BTCUSD",1760402898765,1.47142529,115180.0,115170.0,0.37463767]
["bitfinex","BTCUSD",1760402899063,1.33337439,115180.0,115170.0,0.37463767]
["bitfinex","BTCUSD",1760402899264,1.30903039,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402899394,1.33212539,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402899595,1.49358339,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402899795,0.35529639,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402900056,1.77241439,115180.0,115170.0,0.28511767]
["bitfinex","BTCUSD",1760402900355,2.04214439,115180.0,115170.0,0.28511767]
["bitfinex","BTCUSD",1760402900583,2.06523939,115180.0,115170.0,0.28511767]
["bitfinex","BTCUSD",1760402900806,0.39452639,115180.0,115170.0,0.28511767]
["bitfinex","BTCUSD",1760402901031,1.36348739,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402901255,0.35529639,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402901480,1.29654539,115180.0,115170.0,0.37563767]
["bitfinex","BTCUSD",1760402901691,1.35923939,115180.0,115170.0,0.28511767]
["bitfinex","BTCUSD",1760402901903,4.97563639,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1760402902103,5.70754764,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1760402902315,5.73367527,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1760402902918,5.75457118,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1760402904101,1.54,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402904312,5.67574807,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402904524,5.58768607,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402904737,5.53530107,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402904887,5.25419207,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402905090,5.07172807,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402905295,5.05002807,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402905497,5.07312807,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402905698,5.09312807,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402905901,5.00765707,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402906465,4.91445707,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402906940,1.73497407,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402907178,4.85895207,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760402907406,3.57121107,115160.0,115150.0,0.36505962]
["bitfinex","BTCUSD",1760402907628,1.66316407,115160.0,115150.0,0.36505962]
["bitfinex","BTCUSD",1760402907839,1.66316407,115160.0,115150.0,0.36951586]
["bitfinex","BTCUSD",1760402907840,3.84912107,115160.0,115150.0,0.36951586]
["bitfinex","BTCUSD",1760402908038,4.04344107,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402908218,4.21065307,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402908428,5.15088307,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402908642,4.33891307,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402908848,1.73497407,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402908989,4.50112107,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402909190,4.33676407,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402909489,4.15995707,115160.0,115150.0,0.19582937]
["bitfinex","BTCUSD",1760402909738,4.24256807,115160.0,115150.0,0.19582937]
["bitfinex","BTCUSD",1760402909927,4.31437807,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402910116,4.34198267,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402910322,4.33226067,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402910492,1.73492167,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402910699,4.39103667,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402911120,5.00112308,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402911342,6.72630608,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402911548,6.90859308,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402911702,1.90859308,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402911885,6.90859308,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402912275,6.66311167,115160.0,115150.0,0.13358937]
["bitfinex","BTCUSD",1760402912478,1.71396667,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402912728,2.04412567,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402912962,2.23473967,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402913130,1.15611167,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402913334,1.93926967,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402913536,1.37806167,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402913706,0.75611167,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402913897,2.42882167,115160.0,115150.0,0.23623937]
["bitfinex","BTCUSD",1760402914163,2.30729767,115160.0,115150.0,0.23623937]
["bitfinex","BTCUSD",1760402914298,2.71854367,115160.0,115150.0,0.23623937]
["bitfinex","BTCUSD",1760402914498,2.45902567,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402914692,2.41942467,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402914936,2.17982467,115160.0,115150.0,0.50449586]
["bitfinex","BTCUSD",1760402915168,0.41611167,115160.0,115150.0,0.86410372]
["bitfinex","BTCUSD",1760402915371,0.41195234,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760402915523,0.19573934,115190.0,115180.0,0.35520125]
["bitfinex","BTCUSD",1760402915718,0.53573934,115190.0,115180.0,0.35520125]
["bitfinex","BTCUSD",1760402916090,0.51195234,115190.0,115180.0,0.41056201]
["bitfinex","BTCUSD",1760402916284,0.00014874,115190.0,115180.0,0.72761053]
["bitfinex","BTCUSD",1760402916488,0.00014874,115190.0,115180.0,0.5407139]
["bitfinex","BTCUSD",1760402916616,0.00014874,115190.0,115180.0,0.44071391]
["bitfinex","BTCUSD",1760402916820,0.00014874,115190.0,115180.0,0.5407139]
["bitfinex","BTCUSD",1760402917071,0.00014874,115190.0,115180.0,0.82761052]
["bitfinex","BTCUSD",1760402917216,0.00014874,115190.0,115180.0,0.82861052]
["bitfinex","BTCUSD",1760402917736,0.00014874,115190.0,115180.0,0.82761052]
["bitfinex","BTCUSD",1760402917936,1e-08,115190.0,115180.0,1.24590714]
["bitfinex","BTCUSD",1760402918136,1e-08,115190.0,115180.0,0.96101052]
["bitfinex","BTCUSD",1760402918428,1e-08,115190.0,115180.0,1.36243665]
["bitfinex","BTCUSD",1760402918702,1e-08,115190.0,115180.0,1.497144]
["bitfinex","BTCUSD",1760402918904,1e-08,115190.0,115180.0,1.628544]
["bitfinex","BTCUSD",1760402919038,1e-08,115190.0,115180.0,1.497144]
["bitfinex","BTCUSD",1760402919242,1e-08,115190.0,115180.0,1.05275076]
["bitfinex","BTCUSD",1760402919424,1e-08,115190.0,115180.0,1.46003573]
["bitfinex","BTCUSD",1760402919625,1e-08,115190.0,115180.0,1.33063573]
["bitfinex","BTCUSD",1760402919867,1e-08,115190.0,115180.0,1.46203573]
["bitfinex","BTCUSD",1760402920276,1e-08,115190.0,115180.0,1.33063573]
["bitfinex","BTCUSD",1760402920475,1e-08,115190.0,115180.0,1.46203573]
["bitfinex","BTCUSD",1760402920676,1e-08,115190.0,115180.0,1.56203572]
["bitfinex","BTCUSD",1760402921027,1e-08,115190.0,115180.0,1.43342014]
["bitfinex","BTCUSD",1760402921248,0.06926707,115230.0,115220.0,0.20373287]
["bitfinex","BTCUSD",1760402921420,0.06941664,115230.0,115220.0,0.49965292]
["bitfinex","BTCUSD",1760402921621,0.00014957,115230.0,115220.0,0.59422292]
["bitfinex","BTCUSD",1760402922682,0.00014957,115230.0,115220.0,0.59522292]
["bitfinex","BTCUSD",1760402922824,0.01193497,115230.0,115220.0,0.59522292]
["bitfinex","BTCUSD",1760402923008,0.00014957,115230.0,115220.0,0.59522292]
["bitfinex","BTCUSD",1760402923413,0.00669589,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760402923619,2.292716,115260.0,115250.0,0.17352291]
["bitfinex","BTCUSD",1760402923820,2.29286554,115260.0,115250.0,0.37555291]
["bitfinex","BTCUSD",1760402924741,1.55280954,115260.0,115250.0,0.37555291]
["bitfinex","BTCUSD",1760402925599,1.56445768,115260.0,115250.0,0.37555291]
["bitfinex","BTCUSD",1760402927143,1.56445768,115260.0,115250.0,0.37655291]
["bitfinex","BTCUSD",1760402927359,1.51830924,115260.0,115250.0,0.37655291]
["bitfinex","BTCUSD",1760402928024,1.38395768,115260.0,115250.0,0.37655291]
["bitfinex","BTCUSD",1760402928217,1.23323468,115260.0,115250.0,0.37655291]
["bitfinex","BTCUSD",1760402928419,0.01179768,115260.0,115250.0,0.37655291]
["bitfinex","BTCUSD",1760402930627,0.01179768,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760402930628,5.84393841,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760402930827,1.99840371,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760402931034,6.71356591,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402931185,6.80523663,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402931390,6.94378782,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402932005,1.94378782,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402932246,6.94378782,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402932669,6.94478782,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402932925,1.91812009,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402933130,1.9261388,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402933334,6.9261388,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402933721,6.90230437,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402934157,1.92498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402934397,6.92498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402934833,6.94882257,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402936068,5.83748914,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402936271,6.53523814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402936483,6.88165414,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402936726,6.92498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402937789,7.42498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402939129,2.42498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402939555,7.42498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402940455,2.42498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402940884,7.42498814,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402941097,6.25705523,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402941315,6.38677514,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760402941538,1.82064223,115230.0,115220.0,0.06518669]
["bitfinex","BTCUSD",1760402941831,1.89911846,115230.0,115220.0,0.39900583]
["bitfinex","BTCUSD",1760402942038,2.91927346,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402942254,3.34336146,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402942469,3.39306946,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402942679,3.00016046,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402942927,3.10539246,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402943362,3.14499246,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402943572,3.03919146,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402943784,2.59623246,115230.0,115220.0,0.37512766]
["bitfinex","BTCUSD",1760402944001,2.17958846,115230.0,115220.0,0.37612766]
["bitfinex","BTCUSD",1760402944260,1.66406846,115230.0,115220.0,0.37612766]
["bitfinex","BTCUSD",1760402944479,1.32406846,115230.0,115220.0,0.37612766]
["bitfinex","BTCUSD",1760402944734,1.64,115230.0,115220.0,0.37612766]
["bitfinex","BTCUSD",1760402944943,1.64,115230.0,115220.0,0.46125182]
["bitfinex","BTCUSD",1760402944944,0.5,115230.0,115220.0,0.46125182]
["bitfinex","BTCUSD",1760402945169,0.5,115230.0,115220.0,0.56125181]
["bitfinex","BTCUSD",1760402946676,0.5,115230.0,115220.0,0.56025181]
["bitfinex","BTCUSD",1760402947129,0.5,115230.0,115220.0,0.56125181]
["bitfinex","BTCUSD",1760402948219,0.5,115230.0,115220.0,0.46125182]
["bitfinex","BTCUSD",1760402948431,0.5,115230.0,115220.0,0.56125181]
["bitfinex","BTCUSD",1760402948840,0.5,115230.0,115220.0,0.46125182]
["bitfinex","BTCUSD",1760402949051,0.5,115230.0,115220.0,0.56125181]
["bitfinex","BTCUSD",1760402950349,0.5,115230.0,115220.0,0.69297181]
["bitfinex","BTCUSD",1760402950524,0.5,115230.0,115220.0,0.46125182]
["bitfinex","BTCUSD",1760402950721,0.5,115230.0,115220.0,0.69297181]
["bitfinex","BTCUSD",1760402951534,0.5,115230.0,115220.0,0.50627955]
["bitfinex","BTCUSD",1760402951738,0.5,115230.0,115220.0,0.40627956]
["bitfinex","BTCUSD",1760402951963,0.5,115230.0,115220.0,0.50627955]
["bitfinex","BTCUSD",1760402952171,0.5,115230.0,115220.0,0.63799955]
["bitfinex","BTCUSD",1760402952376,0.5,115230.0,115220.0,0.40627956]
["bitfinex","BTCUSD",1760402952765,0.5,115230.0,115220.0,0.40527956]
["bitfinex","BTCUSD",1760402953162,0.5,115230.0,115220.0,0.40627956]
["bitfinex","BTCUSD",1760402953553,0.5,115230.0,115220.0,0.40527956]
["bitfinex","BTCUSD",1760402953755,0.5,115230.0,115220.0,0.40627956]
["bitfinex","BTCUSD",1760402954555,0.84,115230.0,115220.0,0.40627956]
["bitfinex","BTCUSD",1760402954758,0.84,115230.0,115220.0,0.37612766]
["bitfinex","BTCUSD",1760402955005,0.86419087,115230.0,115220.0,0.28598766]
["bitfinex","BTCUSD",1760402955182,0.86419087,115230.0,115220.0,0.37612766]
["bitfinex","BTCUSD",1760402955581,0.5,115230.0,115220.0,0.47441982]
["bitfinex","BTCUSD",1760402955848,0.5,115230.0,115220.0,0.47341982]
["bitfinex","BTCUSD",1760402956000,0.5,115230.0,115220.0,0.60509982]
["bitfinex","BTCUSD",1760402956853,0.5,115230.0,115220.0,0.53695956]
["bitfinex","BTCUSD",1760402957062,0.5,115230.0,115220.0,0.53795956]
["bitfinex","BTCUSD",1760402957473,0.5,115230.0,115220.0,0.50627955]
["bitfinex","BTCUSD",1760402958002,0.5,115230.0,115220.0,0.63795955]
["bitfinex","BTCUSD",1760402958377,0.5,115230.0,115220.0,0.50627955]
["bitfinex","BTCUSD",1760402958580,0.5,115230.0,115220.0,0.705947]
["bitfinex","BTCUSD",1760402958947,0.5,115230.0,115220.0,0.705907]
["bitfinex","BTCUSD",1760402959157,0.5,115230.0,115220.0,0.574267]
["bitfinex","BTCUSD",1760402959359,0.5,115230.0,115220.0,0.705907]
["bitfinex","BTCUSD",1760402959579,0.5,115230.0,115220.0,0.574267]
["bitfinex","BTCUSD",1760402959788,0.5,115230.0,115220.0,0.98155197]
["bitfinex","BTCUSD",1760402959789,0.00604735,115230.0,115220.0,0.98155197]
["bitfinex","BTCUSD",1760402959990,0.03601008,115260.0,115250.0,0.20368769]
["bitfinex","BTCUSD",1760402960198,0.37601008,115260.0,115250.0,0.28663021]
["bitfinex","BTCUSD",1760402960398,0.37601008,115260.0,115250.0,0.44140021]
["bitfinex","BTCUSD",1760402962002,0.36793928,115260.0,115250.0,0.44140021]
["bitfinex","BTCUSD",1760402965208,0.35179768,115260.0,115250.0,0.44140021]
["bitfinex","BTCUSD",1760402965427,0.35179768,115260.0,115250.0,0.57300021]
["bitfinex","BTCUSD",1760402965860,0.35179768,115260.0,115250.0,0.44140021]
["bitfinex","BTCUSD",1760402966074,0.35179768,115260.0,115250.0,0.44240021]
["bitfinex","BTCUSD",1760402966913,0.35179768,115260.0,115250.0,0.57396021]
["bitfinex","BTCUSD",1760402967364,0.35179768,115260.0,115250.0,0.44240021]
["bitfinex","BTCUSD",1760402968316,0.35179768,115260.0,115250.0,0.57396021]
["bitfinex","BTCUSD",1760402968981,0.35179768,115260.0,115250.0,0.44240021]
["bitfinex","BTCUSD",1760402969982,0.47902668,115260.0,115250.0,0.40467769]
["bitfinex","BTCUSD",1760402970406,0.47146668,115260.0,115250.0,0.40467769]
["bitfinex","BTCUSD",1760402971245,0.55179768,115260.0,115250.0,0.40467769]
["bitfinex","BTCUSD",1760402972610,0.47815768,115260.0,115250.0,0.40467769]
["bitfinex","BTCUSD",1760402972814,0.35179768,115260.0,115250.0,0.47702121]
["bitfinex","BTCUSD",1760402975339,0.35179768,115260.0,115250.0,0.40467769]
["bitfinex","BTCUSD",1760402975780,0.61260168,115260.0,115250.0,0.28438579]
["bitfinex","BTCUSD",1760402975989,0.54639168,115260.0,115250.0,0.28438579]
["bitfinex","BTCUSD",1760402976197,0.54639168,115260.0,115250.0,0.37806579]
["bitfinex","BTCUSD",1760402976995,0.54639168,115260.0,115250.0,0.37706579]
["bitfinex","BTCUSD",1760402977827,0.56259663,115260.0,115250.0,0.37706579]
["bitfinex","BTCUSD",1760402978392,0.54639168,115260.0,115250.0,0.37706579]
["bitfinex","BTCUSD",1760402979566,0.54639168,115260.0,115250.0,0.28338579]
["bitfinex","BTCUSD",1760402980198,0.61242168,115260.0,115250.0,0.28338579]
["bitfinex","BTCUSD",1760402981351,0.41782768,115260.0,115250.0,0.28338579]
["bitfinex","BTCUSD",1760402981550,4.36465568,115260.0,115250.0,0.28338579]
["bitfinex","BTCUSD",1760402981800,4.19336768,115260.0,115250.0,0.28338579]
["bitfinex","BTCUSD",1760402982282,4.21942968,115260.0,115250.0,0.28338579]
["bitfinex","BTCUSD",1760402982492,3.603935,115250.0,115240.0,0.04522]
["bitfinex","BTCUSD",1760402982694,3.109919,115240.0,115230.0,0.04522]
["bitfinex","BTCUSD",1760402982914,1.664887,115230.0,115220.0,0.38330473]
["bitfinex","BTCUSD",1760402983137,1.292273,115230.0,115220.0,0.38330473]
["bitfinex","BTCUSD",1760402983349,0.193119,115230.0,115220.0,0.37839766]
["bitfinex","BTCUSD",1760402986744,0.34,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760402986961,0.34,115240.0,115230.0,0.33160591]
["bitfinex","BTCUSD",1760402987455,0.822371,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760402987656,1.162371,115250.0,115240.0,0.28313085]
["bitfinex","BTCUSD",1760402987873,1.020023,115250.0,115240.0,0.37681085]
["bitfinex","BTCUSD",1760402988298,1.020023,115250.0,115240.0,0.43184853]
["bitfinex","BTCUSD",1760402988524,0.46128768,115260.0,115240.0,0.43184853]
["bitfinex","BTCUSD",1760402988525,0.41179768,115260.0,115240.0,0.43184853]
["bitfinex","BTCUSD",1760402988736,1.20565146,115260.0,115250.0,0.21875579]
["bitfinex","BTCUSD",1760402988943,1.18945368,115260.0,115250.0,0.37781579]
["bitfinex","BTCUSD",1760402989364,1.52945368,115260.0,115250.0,0.37781579]
["bitfinex","BTCUSD",1760402990416,1.00095468,115260.0,115250.0,0.37781579]
["bitfinex","BTCUSD",1760402991095,0.71075468,115260.0,115250.0,0.37781579]
["bitfinex","BTCUSD",1760402992128,0.35179768,115260.0,115250.0,0.37781579]
["bitfinex","BTCUSD",1760402992350,0.01179768,115260.0,115250.0,0.40796769]
["bitfinex","BTCUSD",1760402992763,0.01179768,115260.0,115250.0,0.53940769]
["bitfinex","BTCUSD",1760402993715,0.01179768,115260.0,115250.0,0.40796769]
["bitfinex","BTCUSD",1760402993952,0.01179768,115260.0,115250.0,0.53940769]
["bitfinex","BTCUSD",1760402994155,0.01179768,115260.0,115250.0,0.62522554]
["bitfinex","BTCUSD",1760402994589,0.01179768,115260.0,115250.0,0.49378554]
["bitfinex","BTCUSD",1760402994799,0.01179768,115260.0,115250.0,0.62518554]
["bitfinex","BTCUSD",1760402996239,1e-08,115260.0,115250.0,0.49378554]
["bitfinex","BTCUSD",1760402996471,1e-08,115260.0,115250.0,0.59378553]
["bitfinex","BTCUSD",1760402996678,1e-08,115260.0,115250.0,0.72518553]
["bitfinex","BTCUSD",1760402997123,1e-08,115260.0,115250.0,0.94831504]
["bitfinex","BTCUSD",1760402997563,1e-08,115260.0,115250.0,1.07971504]
["bitfinex","BTCUSD",1760402998011,1e-08,115260.0,115250.0,0.94831504]
["bitfinex","BTCUSD",1760402998208,1e-08,115260.0,115250.0,1.07971504]
["bitfinex","BTCUSD",1760402998591,1e-08,115260.0,115250.0,1.08171504]
["bitfinex","BTCUSD",1760402999029,1e-08,115260.0,115250.0,1.08271504]
["bitfinex","BTCUSD",1760402999233,1e-08,115260.0,115250.0,0.95131504]
["bitfinex","BTCUSD",1760402999406,1e-08,115260.0,115250.0,1.08271504]
["bitfinex","BTCUSD",1760402999840,1e-08,115260.0,115250.0,1.08267504]
["bitfinex","BTCUSD",1760403000042,1e-08,115260.0,115250.0,0.95131504]
["bitfinex","BTCUSD",1760403000247,1e-08,115260.0,115250.0,1.08267504]
["bitfinex","BTCUSD",1760403000663,1e-08,115260.0,115250.0,0.95131504]
["bitfinex","BTCUSD",1760403000878,1e-08,115260.0,115250.0,1.08267504]
["bitfinex","BTCUSD",1760403001756,1e-08,115260.0,115250.0,0.83678553]
["bitfinex","BTCUSD",1760403001959,1e-08,115260.0,115250.0,0.70663364]
["bitfinex","BTCUSD",1760403002164,1e-08,115260.0,115250.0,0.56663363]
["bitfinex","BTCUSD",1760403002370,1e-08,115260.0,115250.0,0.72814553]
["bitfinex","BTCUSD",1760403002629,1e-08,115260.0,115250.0,0.62814554]
["bitfinex","BTCUSD",1760403002843,1e-08,115260.0,115250.0,0.49578554]
["bitfinex","BTCUSD",1760403003058,1e-08,115260.0,115250.0,0.49378554]
["bitfinex","BTCUSD",1760403003275,1e-08,115260.0,115250.0,0.62814554]
["bitfinex","BTCUSD",1760403003487,1e-08,115260.0,115250.0,0.62614554]
["bitfinex","BTCUSD",1760403003698,1e-08,115260.0,115250.0,0.49478554]
["bitfinex","BTCUSD",1760403003913,1e-08,115260.0,115250.0,0.62614554]
["bitfinex","BTCUSD",1760403004354,1e-08,115260.0,115250.0,0.62814554]
["bitfinex","BTCUSD",1760403004573,1e-08,115260.0,115250.0,0.62714554]
["bitfinex","BTCUSD",1760403004776,1e-08,115260.0,115250.0,0.62814554]
["bitfinex","BTCUSD",1760403005419,1e-08,115260.0,115250.0,0.49678554]
["bitfinex","BTCUSD",1760403005626,1e-08,115260.0,115250.0,0.62810554]
["bitfinex","BTCUSD",1760403006026,1e-08,115260.0,115250.0,0.49678554]
["bitfinex","BTCUSD",1760403006524,1e-08,115260.0,115250.0,0.62810554]
["bitfinex","BTCUSD",1760403008924,1e-08,115260.0,115250.0,0.49678554]
["bitfinex","BTCUSD",1760403009179,1e-08,115260.0,115250.0,0.62810554]
["bitfinex","BTCUSD",1760403009599,1e-08,115260.0,115250.0,0.49678554]
["bitfinex","BTCUSD",1760403010251,1e-08,115260.0,115250.0,0.62806554]
["bitfinex","BTCUSD",1760403011675,1e-08,115260.0,115250.0,0.62706554]
["bitfinex","BTCUSD",1760403011856,1e-08,115260.0,115250.0,0.49678554]
["bitfinex","BTCUSD",1760403012018,1e-08,115260.0,115250.0,0.49478554]
["bitfinex","BTCUSD",1760403012215,1e-08,115260.0,115250.0,0.62606554]
["bitfinex","BTCUSD",1760403012418,1e-08,115260.0,115250.0,0.62706554]
["bitfinex","BTCUSD",1760403012643,1e-08,115260.0,115250.0,0.49578554]
["bitfinex","BTCUSD",1760403012873,1e-08,115260.0,115250.0,0.62706554]
["bitfinex","BTCUSD",1760403013669,1e-08,115260.0,115250.0,0.49578554]
["bitfinex","BTCUSD",1760403015673,1e-08,115260.0,115250.0,0.37981579]
["bitfinex","BTCUSD",1760403015874,0.34000001,115260.0,115250.0,0.37981579]
["bitfinex","BTCUSD",1760403016196,0.34000001,115260.0,115250.0,0.28649579]
["bitfinex","BTCUSD",1760403016397,0.36770001,115260.0,115250.0,0.11296]
["bitfinex","BTCUSD",1760403016608,0.91146001,115260.0,115250.0,0.22075579]
["bitfinex","BTCUSD",1760403016807,1.23348801,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1760403017014,1.23348801,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760403017221,1.23348801,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1760403017418,1.23348801,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1760403017849,1.23348801,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403018409,0.74,115250.0,115240.0,0.21877085]
["bitfinex","BTCUSD",1760403018630,0.78697,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403018823,0.91235,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403019610,0.81537,115250.0,115240.0,0.28207085]
["bitfinex","BTCUSD",1760403019935,0.81537,115250.0,115240.0,0.28307085]
["bitfinex","BTCUSD",1760403020978,1.31166,115250.0,115240.0,0.21977085]
["bitfinex","BTCUSD",1760403021723,1.31166,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1760403022803,1.21537,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403023229,1.18697,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403023445,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403026224,0.40393,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403026432,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403031778,0.40387,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403033286,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403033493,0.34,115250.0,115240.0,0.42761411]
["bitfinex","BTCUSD",1760403034124,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403034320,0.37354,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403035120,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403035503,0.37354,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403035720,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403042526,0.42057,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403042743,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403045478,0.37354,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403045951,0.34,115250.0,115240.0,0.39138948]
["bitfinex","BTCUSD",1760403046187,0.34,115250.0,115240.0,0.38026085]
["bitfinex","BTCUSD",1760403048353,0.41997,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403048553,0.51131,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403048780,0.41997,115250.0,115240.0,0.28322085]
["bitfinex","BTCUSD",1760403048929,0.34,115250.0,115240.0,0.37621085]
["bitfinex","BTCUSD",1760403049131,0.34,115250.0,115240.0,0.43657836]
["bitfinex","BTCUSD",1760403054142,1e-08,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403054438,1e-08,115260.0,115250.0,0.32963579]
["bitfinex","BTCUSD",1760403054637,0.34000001,115260.0,115250.0,0.32963579]
["bitfinex","BTCUSD",1760403057368,0.34000001,115260.0,115250.0,0.33163579]
["bitfinex","BTCUSD",1760403058480,0.40045001,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1760403058676,0.62884001,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1760403059573,0.62884001,115260.0,115250.0,0.23814579]
["bitfinex","BTCUSD",1760403059920,0.62884001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403060242,0.62884001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403060443,0.42178001,115260.0,115250.0,0.23714579]
["bitfinex","BTCUSD",1760403060646,2.86484601,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403060868,2.86484601,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760403060869,2.99120201,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760403061243,3.24839201,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403061444,3.22466501,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403061644,0.51209001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403061756,3.25634101,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403061964,3.25703001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403062169,3.23434201,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403062367,3.25752301,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760403062607,3.25638801,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403062813,3.25712201,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403063010,3.25688001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403063186,3.25658201,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403063392,3.25656501,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403063618,0.72211401,115260.0,115250.0,0.23714579]
["bitfinex","BTCUSD",1760403064388,0.81242401,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403064592,3.12551801,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403064806,2.20216501,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403065049,0.71529201,115260.0,115250.0,0.23714579]
["bitfinex","BTCUSD",1760403065255,0.92319801,115260.0,115250.0,0.23714579]
["bitfinex","BTCUSD",1760403065463,0.51209001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403065666,2.19611001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403065809,2.19825501,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403066010,2.32972701,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403066211,0.51209001,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760403066417,2.29243401,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403066655,2.32214001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403066848,2.32468301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403067090,2.32438601,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403067274,2.32412201,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403067413,0.51209001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403067621,2.34761901,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403067874,2.34521701,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403068029,0.51209001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403068235,2.32412501,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403068430,0.51209001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403068657,2.29022301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403068853,0.51209001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403069054,2.34613001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403069252,2.34404901,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403069458,2.34643701,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403069663,2.34640601,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403069864,2.32287001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403070072,2.32204601,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403070274,2.21444301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403070474,1.09373301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403070693,0.51209001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760403070908,1.00935301,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403071101,0.51209001,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403071300,1.06275901,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403071503,1.06343901,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403071708,0.51209001,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403071952,1.06300301,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403072170,0.83531001,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403072342,0.83792601,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403072569,1.05110501,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403072763,1.09107401,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403072960,1.09706701,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403073194,0.98008001,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403073351,1.00689201,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403073770,1.00702501,115260.0,115250.0,0.23614579]
["bitfinex","BTCUSD",1760403073972,0.34000001,115260.0,115250.0,0.38447645]
["bitfinex","BTCUSD",1760403074203,1e-08,115260.0,115250.0,0.38447645]
["bitfinex","BTCUSD",1760403074428,0.37976,115250.0,115240.0,0.04522]
["bitfinex","BTCUSD",1760403074759,2.117417,115230.0,115220.0,0.02665623]
["bitfinex","BTCUSD",1760403074984,2.566097,115230.0,115220.0,0.02665623]
["bitfinex","BTCUSD",1760403075200,3.87067591,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403075411,3.51321591,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403075630,3.34232791,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403075849,2.19505691,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403076065,2.27969791,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403076271,2.34588991,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403076497,1.714608,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403076710,1.63699,115230.0,115220.0,0.00055669]
["bitfinex","BTCUSD",1760403076929,0.895514,115230.0,115220.0,0.35403766]
["bitfinex","BTCUSD",1760403077379,0.880149,115230.0,115220.0,0.41131301]
["bitfinex","BTCUSD",1760403077590,0.880149,115230.0,115220.0,0.35403766]
["bitfinex","BTCUSD",1760403078018,0.74,115230.0,115220.0,0.35503766]
["bitfinex","BTCUSD",1760403078223,0.916339,115230.0,115220.0,0.35503766]
["bitfinex","BTCUSD",1760403078906,0.52229166,115200.0,115160.0,0.03297357]
["bitfinex","BTCUSD",1760403079123,1.579631,115180.0,115170.0,0.04512]
["bitfinex","BTCUSD",1760403079342,1.777061,115180.0,115170.0,0.21877633]
["bitfinex","BTCUSD",1760403079552,1.78793934,115180.0,115170.0,0.21877633]
["bitfinex","BTCUSD",1760403080005,1.56318334,115180.0,115170.0,0.21877633]
["bitfinex","BTCUSD",1760403080243,1.56331288,115180.0,115170.0,0.21877633]
["bitfinex","BTCUSD",1760403081735,1.56331288,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760403084010,1.10019088,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760403085558,0.67030388,115180.0,115170.0,0.33252633]
["bitfinex","BTCUSD",1760403085754,0.35100788,115180.0,115170.0,0.37764633]
["bitfinex","BTCUSD",1760403085961,0.35100788,115180.0,115170.0,0.38043114]
["bitfinex","BTCUSD",1760403086435,0.01100788,115180.0,115170.0,0.43827038]
["bitfinex","BTCUSD",1760403086636,0.01100788,115180.0,115170.0,0.38043114]
["bitfinex","BTCUSD",1760403086841,0.35100788,115180.0,115170.0,0.51239114]
["bitfinex","BTCUSD",1760403087048,0.35100788,115180.0,115170.0,0.38043114]
["bitfinex","BTCUSD",1760403087255,0.35100788,115180.0,115170.0,0.51239114]
["bitfinex","BTCUSD",1760403087657,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403087800,0.35100788,115180.0,115170.0,0.51339114]
["bitfinex","BTCUSD",1760403088812,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403089021,0.35100788,115180.0,115170.0,0.51339114]
["bitfinex","BTCUSD",1760403089731,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403089956,0.35100788,115180.0,115170.0,0.51339114]
["bitfinex","BTCUSD",1760403090385,0.35100788,115180.0,115170.0,0.51335114]
["bitfinex","BTCUSD",1760403090602,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403091153,0.35100788,115180.0,115170.0,0.51335114]
["bitfinex","BTCUSD",1760403092327,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403093158,0.35100788,115180.0,115170.0,0.51335114]
["bitfinex","BTCUSD",1760403093333,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403093723,0.35100788,115180.0,115170.0,0.51335114]
["bitfinex","BTCUSD",1760403093960,0.35100788,115180.0,115170.0,0.51331114]
["bitfinex","BTCUSD",1760403094177,0.35100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403094395,0.35100788,115180.0,115170.0,0.51331114]
["bitfinex","BTCUSD",1760403094609,0.01100788,115180.0,115170.0,0.43937038]
["bitfinex","BTCUSD",1760403095043,0.01100788,115180.0,115170.0,0.57125038]
["bitfinex","BTCUSD",1760403095254,0.01100788,115180.0,115170.0,0.46952228]
["bitfinex","BTCUSD",1760403095521,0.01100788,115180.0,115170.0,0.60140228]
["bitfinex","BTCUSD",1760403095718,0.01100788,115180.0,115170.0,0.46952228]
["bitfinex","BTCUSD",1760403095925,0.01100788,115180.0,115170.0,0.60140228]
["bitfinex","BTCUSD",1760403096145,0.01100788,115180.0,115170.0,0.41158304]
["bitfinex","BTCUSD",1760403096347,0.01100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403096780,0.01100788,115180.0,115170.0,0.51331114]
["bitfinex","BTCUSD",1760403097194,0.01100788,115180.0,115170.0,0.38143114]
["bitfinex","BTCUSD",1760403097449,0.01100788,115180.0,115170.0,0.51331114]
["bitfinex","BTCUSD",1760403098371,0.01100788,115180.0,115170.0,0.59443838]
["bitfinex","BTCUSD",1760403098586,0.01100788,115180.0,115170.0,0.49271028]
["bitfinex","BTCUSD",1760403098823,0.01100788,115180.0,115170.0,0.62455028]
["bitfinex","BTCUSD",1760403099042,0.01100788,115180.0,115170.0,0.49271028]
["bitfinex","BTCUSD",1760403099268,0.01100788,115180.0,115170.0,0.62455028]
["bitfinex","BTCUSD",1760403099481,0.01100788,115180.0,115170.0,0.49244848]
["bitfinex","BTCUSD",1760403100117,0.01100788,115180.0,115170.0,0.62428848]
["bitfinex","BTCUSD",1760403100365,0.01100788,115180.0,115170.0,0.49244848]
["bitfinex","BTCUSD",1760403100796,0.00012954,115180.0,115170.0,0.62428848]
["bitfinex","BTCUSD",1760403101002,0.00012954,115180.0,115170.0,0.72428847]
["bitfinex","BTCUSD",1760403101214,0.00012954,115180.0,115170.0,0.59244847]
["bitfinex","BTCUSD",1760403101460,0.00012954,115180.0,115170.0,0.62428848]
["bitfinex","BTCUSD",1760403101677,0.00012954,115180.0,115170.0,0.72428847]
["bitfinex","BTCUSD",1760403101900,1e-08,115180.0,115170.0,0.72428847]
["bitfinex","BTCUSD",1760403102111,1e-08,115180.0,115170.0,0.59244847]
["bitfinex","BTCUSD",1760403102327,1e-08,115180.0,115170.0,0.72428847]
["bitfinex","BTCUSD",1760403102973,1e-08,115180.0,115170.0,0.59244847]
["bitfinex","BTCUSD",1760403103211,1e-08,115180.0,115170.0,0.72424847]
["bitfinex","BTCUSD",1760403104506,1e-08,115180.0,115170.0,0.59244847]
["bitfinex","BTCUSD",1760403104716,1e-08,115180.0,115170.0,0.72424847]
["bitfinex","BTCUSD",1760403106982,1e-08,115180.0,115170.0,0.96424847]
["bitfinex","BTCUSD",1760403107200,1e-08,115180.0,115170.0,0.83244847]
["bitfinex","BTCUSD",1760403107405,1e-08,115180.0,115170.0,0.85744846]
["bitfinex","BTCUSD",1760403107624,0.06926707,115220.0,115170.0,1.07873798]
["bitfinex","BTCUSD",1760403107830,0.08542982,115220.0,115210.0,0.21966604]
["bitfinex","BTCUSD",1760403108048,0.08542982,115220.0,115210.0,0.26661595]
["bitfinex","BTCUSD",1760403108049,0.06926707,115220.0,115210.0,0.26661595]
["bitfinex","BTCUSD",1760403108265,0.06926707,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760403108479,0.09351316,115240.0,115230.0,0.46419591]
["bitfinex","BTCUSD",1760403108683,0.02424609,115240.0,115230.0,0.57404224]
["bitfinex","BTCUSD",1760403108890,0.84699,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403109113,1.77811411,115250.0,115240.0,0.15542372]
["bitfinex","BTCUSD",1760403109397,2.85177211,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403109601,2.61315311,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403109800,3.00730937,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403110958,3.00729361,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403111314,2.96384789,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403112467,2.64355389,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403112674,2.29822561,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403112923,2.25477989,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403113146,2.29822561,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403113633,4.36308423,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403113837,4.29410023,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403114045,4.19452523,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403114246,4.09554216,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403114455,3.64234916,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403114653,0.82931516,115250.0,115240.0,0.38757748]
["bitfinex","BTCUSD",1760403114890,0.36686544,115250.0,115240.0,0.38757748]
["bitfinex","BTCUSD",1760403115092,0.36686544,115250.0,115240.0,0.48453085]
["bitfinex","BTCUSD",1760403116634,0.3668574,115250.0,115240.0,0.48453085]
["bitfinex","BTCUSD",1760403117081,0.3668574,115250.0,115240.0,0.35285085]
["bitfinex","BTCUSD",1760403117263,0.3985074,115250.0,115240.0,0.38919085]
["bitfinex","BTCUSD",1760403118902,0.3985074,115250.0,115240.0,0.25755085]
["bitfinex","BTCUSD",1760403119119,0.3985074,115250.0,115240.0,0.38919085]
["bitfinex","BTCUSD",1760403119551,0.3985074,115250.0,115240.0,0.25755085]
["bitfinex","BTCUSD",1760403119985,0.3985074,115250.0,115240.0,0.38915085]
["bitfinex","BTCUSD",1760403120404,0.4440174,115250.0,115240.0,0.25755085]
["bitfinex","BTCUSD",1760403120616,2.7665484,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760403120827,0.34,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403121056,0.92873686,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403121257,2.15476686,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403121423,2.11011386,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403121624,2.03718386,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403122247,1.84295186,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403122447,1.10675886,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403123276,3.49943786,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403123476,3.12245471,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403123676,1.10228771,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403123912,3.61906271,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403124122,3.19644371,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403124323,2.90131871,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403124661,3.41864871,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403124857,1.10228771,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403125063,3.38564171,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403125504,1.10228771,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403125663,3.45566171,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403125866,2.68505871,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403126112,2.74531771,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403126364,2.36263971,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403126735,2.48486171,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403126857,2.68891071,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403127057,2.59353371,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403127305,2.56708102,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403127538,2.56447102,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403127667,2.87871902,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403127875,3.30750302,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403128094,3.39824402,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403128306,3.35361002,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403128507,3.55361002,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403128703,3.01026602,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403128901,2.84492002,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403129065,2.84503302,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403129268,2.88803302,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403129488,2.84505802,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403130343,1.11037502,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403130547,3.36445802,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403130724,3.36351302,115240.0,115230.0,0.17371544]
["bitfinex","BTCUSD",1760403131358,3.40651302,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403131871,3.06376302,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403132085,3.06276882,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403132468,3.30009302,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403132667,1.11037502,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403132865,3.34472802,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403133392,6.12902658,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403134650,6.13002658,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403135264,6.15779225,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403135905,1.15879225,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403136123,5.89734025,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403136329,1.15879225,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403136540,5.93213925,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403136733,6.10714225,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403136943,6.10714425,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403137150,6.06306425,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403137354,1.15879225,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403137564,6.15879225,115240.0,115230.0,0.00014953]
["bitfinex","BTCUSD",1760403138603,1.54,115220.0,115210.0,0.16748076]
["bitfinex","BTCUSD",1760403138803,3.38914986,115220.0,115210.0,0.16763033]
["bitfinex","BTCUSD",1760403139015,3.71782986,115220.0,115210.0,0.16763033]
["bitfinex","BTCUSD",1760403139217,3.77738386,115220.0,115210.0,0.16763033]
["bitfinex","BTCUSD",1760403139426,1.73047686,115220.0,115210.0,0.16763033]
["bitfinex","BTCUSD",1760403139663,3.77445586,115220.0,115210.0,0.16763033]
["bitfinex","BTCUSD",1760403140121,3.77445586,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403140550,3.58230886,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403140788,1.73047686,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403140999,3.56198986,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403141236,1.73047686,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403141424,3.32576986,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403141672,3.36315786,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403141870,1.73047686,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403142199,3.36315786,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403142436,3.56315786,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403142603,3.53110886,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403143544,3.02620786,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403143893,2.81000786,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403144106,2.71529486,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403144290,3.00043686,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403144422,3.01735686,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403144656,3.25708286,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403145053,1.73047686,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403145230,3.32224486,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403145442,3.60558,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403145646,3.62176379,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403145804,3.36206379,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403146430,3.61413179,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403146637,1.73051379,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403146840,3.61412179,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403147294,2.83702587,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403147668,2.86702987,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403147870,2.93752987,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403148293,3.39581583,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403148758,3.06015383,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403148965,3.13065383,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403149317,2.76616378,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403149527,2.76706378,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403149702,2.76544278,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403149904,2.76552878,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403150307,3.063658,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403150508,2.750954,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403150810,2.469226,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403151010,2.676383,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403151229,2.731567,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403151458,2.82434,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403151629,2.692856,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403152049,1.71433,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403152347,2.163407,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403152548,1.87088,115220.0,115210.0,0.28412013]
["bitfinex","BTCUSD",1760403152955,1.65195,115220.0,115210.0,0.28412013]
["bitfinex","BTCUSD",1760403153156,1.905907,115220.0,115210.0,0.28412013]
["bitfinex","BTCUSD",1760403153767,1.905907,115220.0,115210.0,0.22150013]
["bitfinex","BTCUSD",1760403154722,1.905907,115220.0,115210.0,0.28412013]
["bitfinex","BTCUSD",1760403155046,1.18565,115220.0,115210.0,0.28412013]
["bitfinex","BTCUSD",1760403155253,0.8,115220.0,115210.0,0.51190013]
["bitfinex","BTCUSD",1760403155460,1.29267912,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760403155668,1.71383264,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760403156332,2.41687,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403156532,2.24611852,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403156902,2.17381752,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403157244,1.80929752,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403157454,1.20859452,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403157659,1.13164452,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403158496,1.115431,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403159158,0.51387,115230.0,115220.0,0.23618742]
["bitfinex","BTCUSD",1760403159592,0.684556,115230.0,115220.0,0.23618742]
["bitfinex","BTCUSD",1760403159847,0.684556,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403160480,0.684556,115230.0,115220.0,0.23618742]
["bitfinex","BTCUSD",1760403160691,0.621756,115230.0,115220.0,0.28137742]
["bitfinex","BTCUSD",1760403160926,0.45107,115230.0,115220.0,0.28137742]
["bitfinex","BTCUSD",1760403161696,0.687325,115230.0,115220.0,0.28137742]
["bitfinex","BTCUSD",1760403162170,0.51387,115230.0,115220.0,0.28137742]
["bitfinex","BTCUSD",1760403162448,1.1854,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403164457,0.7854,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403168400,1.1854,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403168797,0.7854,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403169779,0.45107,115230.0,115220.0,0.28211742]
["bitfinex","BTCUSD",1760403170044,0.754069,115230.0,115220.0,0.28211742]
["bitfinex","BTCUSD",1760403170638,1.154069,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403171670,0.754069,115230.0,115220.0,0.23692742]
["bitfinex","BTCUSD",1760403171877,0.34,115230.0,115220.0,0.37746742]
["bitfinex","BTCUSD",1760403173500,0.34,115230.0,115220.0,0.50874742]
["bitfinex","BTCUSD",1760403174298,0.45123,115230.0,115220.0,0.41339742]
["bitfinex","BTCUSD",1760403174718,0.51386,115230.0,115220.0,0.28211742]
["bitfinex","BTCUSD",1760403175099,0.51386,115230.0,115220.0,0.21875742]
["bitfinex","BTCUSD",1760403176907,1.883992,115230.0,115220.0,0.17356742]
["bitfinex","BTCUSD",1760403177117,2.283992,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760403182449,1.526438,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760403182650,1.002283,115230.0,115220.0,0.37839097]
["bitfinex","BTCUSD",1760403182880,0.602283,115230.0,115220.0,0.37839097]
["bitfinex","BTCUSD",1760403183084,0.45123,115230.0,115220.0,0.37839097]
["bitfinex","BTCUSD",1760403183280,0.45123,115230.0,115220.0,0.28497097]
["bitfinex","BTCUSD",1760403183482,0.51386,115230.0,115220.0,0.28497097]
["bitfinex","BTCUSD",1760403184289,0.45123,115230.0,115220.0,0.28497097]
["bitfinex","BTCUSD",1760403185340,1.846611,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760403185542,2.246611,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760403187346,2.42017691,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760403187549,2.378556,115220.0,115210.0,0.17631013]
["bitfinex","BTCUSD",1760403187796,3.416794,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403187936,3.305715,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403188143,1.941229,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403188399,1.516605,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403188541,1.527965,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403188740,1.727909,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403188961,0.91334,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403189161,1.981726,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403189437,0.91334,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403189637,1.970994,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403189878,1.957652,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403190216,1.968918,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403190408,0.91334,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403190603,1.969236,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403190805,2.34865,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403191035,1.69681,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403191219,1.785436,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403191363,1.765956,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403191591,1.708557,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403191780,2.451337,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403192231,2.371099,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403192633,2.230885,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403192943,1.617415,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403193142,1.926481,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403193374,1.644652,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403193546,0.91334,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403193757,1.945852,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403193974,2.465429,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403194219,2.394029,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403194420,2.134329,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403194842,2.221329,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403195053,2.315408,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403195286,2.502764,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403195469,2.519554,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403195744,2.517474,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403196214,0.92894,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403196660,2.517474,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403197063,2.546584,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403197271,2.55725,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403197671,2.73083097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403197881,1.10252097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403198364,2.73083097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403198571,1.10252097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403198773,2.96839097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403198906,4.27175997,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403199112,4.84834897,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403199309,1.10252097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403199514,4.84834897,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403199716,4.58769497,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403200786,4.58802797,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403201161,1.10252097,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403201358,4.58766497,115220.0,115210.0,0.17374561]
["bitfinex","BTCUSD",1760403201561,4.59832197,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403201786,4.84142564,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403202039,6.15735059,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403202219,6.18346623,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403202863,1.18346623,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403203066,6.18346623,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403203480,6.18446623,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403203680,6.20069126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403203883,1.20069126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403204089,6.20069126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403204510,1.20069126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403204727,6.20169126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403205341,1.20169126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403205582,6.20169126,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403205969,6.20980086,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403210808,1.20980086,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403211024,6.20980086,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403212869,6.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403213716,1.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403213928,6.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403214778,1.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403214999,6.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403216686,1.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403216892,6.20979251,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403217329,6.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403217736,1.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403217939,6.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403218296,1.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403218506,6.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403218908,1.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403219123,6.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403219524,1.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403219923,6.22846356,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403221370,6.25861546,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403222286,6.27036483,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403222463,6.27036543,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403223426,1.27036543,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403223844,6.27036543,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403224017,1.29369969,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403224224,6.29369969,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403226594,1.31638781,115220.0,115210.0,0.00014957]
["bitfinex","BTCUSD",1760403226826,6.26155819,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760403227048,1.54,115180.0,115170.0,0.18233808]
["bitfinex","BTCUSD",1760403227275,3.725412,115180.0,115170.0,0.18248682]
["bitfinex","BTCUSD",1760403227487,2.959708,115180.0,115170.0,0.18248682]
["bitfinex","BTCUSD",1760403227693,2.9966,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403227894,3.313472,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403228046,3.313484,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403228457,3.809055,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403228659,3.260415,115180.0,115170.0,0.18571475]
["bitfinex","BTCUSD",1760403229218,1.70866,115180.0,115170.0,0.18571475]
["bitfinex","BTCUSD",1760403229647,3.083615,115180.0,115170.0,0.18571475]
["bitfinex","BTCUSD",1760403229854,2.288825,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403230117,1.70866,115180.0,115170.0,0.29520475]
["bitfinex","BTCUSD",1760403230320,2.185376,115180.0,115170.0,0.29620475]
["bitfinex","BTCUSD",1760403230524,2.475643,115180.0,115170.0,0.23090475]
["bitfinex","BTCUSD",1760403230726,2.475767,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403230930,2.543866,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403231132,2.227855,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403231347,2.267061,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403231482,2.284817,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403231686,2.285177,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403231896,2.400832,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403232098,1.70866,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403232327,2.285558,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403232534,2.545875,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403232734,1.70866,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403232910,2.661841,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403233114,2.722141,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403233323,1.72486705,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403233526,2.51742205,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403233767,2.93232605,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403233962,2.59640905,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403234165,2.55503305,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403234378,2.62117205,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403234592,2.43913305,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403234800,2.36522,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403235000,2.44112094,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403235230,2.10180794,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403235435,2.27871494,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403235791,2.27894994,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403236028,1.72486894,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403236245,2.954742,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403236558,2.681924,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403236719,2.76481,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403236921,2.688514,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403237103,3.015865,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403237284,2.689031,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403237485,2.609831,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403237795,2.607327,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403238043,1.70866,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403238243,2.331938,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403238474,2.257876,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403238693,2.626951,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403238872,1.70866,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403239104,2.241449,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403240519,2.26921466,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403240927,4.45538866,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403241152,4.96322366,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403241384,4.93725466,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403241530,4.93660666,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403241938,1.73642566,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403242142,4.49624566,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403242361,4.51313466,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403243525,1.73642566,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403243735,4.37290366,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403243961,1.73642566,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403244293,3.51990666,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403244531,3.73394066,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403244740,3.71746466,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403244927,3.76602066,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403245126,1.73642566,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403245539,3.83037966,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403245752,3.48295166,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403245958,1.73642566,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403246228,3.46244666,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403246733,3.70388066,115180.0,115170.0,0.18471475]
["bitfinex","BTCUSD",1760403247700,4.61169691,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403247898,4.61169691,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403247899,1.91006691,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403248119,5.48476991,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403248307,5.48476991,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403248308,6.07114158,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403248657,1.93708758,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403248848,6.33356805,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403249050,6.51916706,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403249394,1.97943306,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403249576,6.20719206,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403249987,6.13489406,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403250254,1.97943306,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403250427,6.13489406,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403250595,6.15466406,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403250796,6.32403206,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403251012,6.15466406,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403251611,1.97943306,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403251946,1.97943306,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403252122,5.42105606,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403252324,5.28054506,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403252589,5.36235706,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403252729,1.97943306,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403253082,4.78142506,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403253284,4.97533606,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403253493,4.97533606,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403254074,4.94831539,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403254262,4.87755139,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403254665,4.75142692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403254887,4.62488692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403255099,1.92628792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403255316,4.76241892,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403255591,4.81447292,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403255799,1.92628792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403256015,4.97963492,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403256218,4.97770492,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403256546,4.96446292,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403256740,1.92628792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403256949,4.96446292,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403257456,5.73275892,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403257663,5.71799092,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403257863,1.92628792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403258050,1.95241239,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403258446,5.05232139,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403258950,1.95241239,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403259158,5.08255239,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403259387,5.03255239,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403259619,5.34022939,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403259819,5.13775139,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403260024,1.95241239,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403260232,4.82029239,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403260439,4.54192739,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403260661,4.54191739,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403260855,4.78644739,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403261293,4.43220439,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403261501,4.51880439,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403261707,4.65917992,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403261951,4.56123492,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403262234,4.79337492,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403262605,4.79264692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403262805,1.92628792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403263025,4.93491192,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403263229,5.09355692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403263405,5.00659892,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403263810,1.92628792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403264010,5.24643792,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403264219,5.38601692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403264426,5.14688092,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403264628,5.08171992,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403264857,5.08588192,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403265405,3.55307792,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403265627,1.92628792,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403265845,4.62023692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403266046,4.60392692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403266248,4.31722692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403266406,4.52708192,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403266606,4.60419692,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403266816,4.83642524,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403267013,4.91698524,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403267305,4.91698424,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403267506,4.94393271,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403267632,1.95240971,115180.0,115170.0,0.176033]
["bitfinex","BTCUSD",1760403267833,4.91698171,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403268204,4.87572471,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403268760,4.70235471,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403268963,1.95240971,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403269170,4.99327471,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403269578,4.99296971,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403270191,4.91675971,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403270392,4.92363271,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403270517,4.92453371,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403270718,1.95240971,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403270939,4.92453403,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403271181,4.92363603,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403271321,4.92453603,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403271670,4.54859903,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403271828,1.95241003,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403272037,4.40179903,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403272229,4.40179803,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403272445,1.95241003,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403272669,4.40066503,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403273054,4.38413738,115180.0,115170.0,0.00237667]
["bitfinex","BTCUSD",1760403273250,0.74,115180.0,115170.0,0.376213]
["bitfinex","BTCUSD",1760403273461,0.34,115180.0,115170.0,0.376213]
["bitfinex","BTCUSD",1760403274057,0.34,115180.0,115170.0,0.4125053]
["bitfinex","BTCUSD",1760403274324,0.34,115180.0,115170.0,0.376213]
["bitfinex","BTCUSD",1760403275611,0.4,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760403275811,0.4,115190.0,115180.0,0.23439125]
["bitfinex","BTCUSD",1760403276012,0.74,115190.0,115180.0,0.37382125]
["bitfinex","BTCUSD",1760403278039,0.4,115190.0,115180.0,0.37382125]
["bitfinex","BTCUSD",1760403278490,0.34,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760403278691,0.34,115200.0,115190.0,0.35165618]
["bitfinex","BTCUSD",1760403279271,0.34,115200.0,115190.0,0.3777698]
["bitfinex","BTCUSD",1760403280020,0.34,115200.0,115190.0,0.3787698]
["bitfinex","BTCUSD",1760403290673,0.4,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403290876,0.74,115210.0,115200.0,0.36359111]
["bitfinex","BTCUSD",1760403291077,0.959962,115210.0,115200.0,0.26362111]
["bitfinex","BTCUSD",1760403291377,0.959962,115210.0,115200.0,0.28973316]
["bitfinex","BTCUSD",1760403291577,0.897742,115210.0,115200.0,0.28973316]
["bitfinex","BTCUSD",1760403291780,0.897742,115210.0,115200.0,0.36359111]
["bitfinex","BTCUSD",1760403295721,0.74,115210.0,115200.0,0.36359111]
["bitfinex","BTCUSD",1760403296112,0.74,115210.0,115200.0,0.36414795]
["bitfinex","BTCUSD",1760403297162,0.858259,115210.0,115200.0,0.36414795]
["bitfinex","BTCUSD",1760403297799,0.858259,115210.0,115200.0,0.36514795]
["bitfinex","BTCUSD",1760403299074,0.873579,115210.0,115200.0,0.19995795]
["bitfinex","BTCUSD",1760403299292,1.017279,115210.0,115200.0,0.17516795]
["bitfinex","BTCUSD",1760403299524,1.017279,115210.0,115200.0,0.23897795]
["bitfinex","BTCUSD",1760403299733,0.918729,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403301255,1.017279,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403301395,0.918729,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403302775,1.017279,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403306291,0.858259,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403306510,0.922479,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403306745,1.020489,115210.0,115200.0,0.19995795]
["bitfinex","BTCUSD",1760403307174,0.922479,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403308471,0.903149,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403308688,0.858259,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403309514,0.878119,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403310055,0.923019,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403311477,1.020499,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403311886,0.923019,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403312471,0.903159,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403312757,0.858259,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403312933,0.878649,115210.0,115200.0,0.26376795]
["bitfinex","BTCUSD",1760403313177,0.858259,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403313390,0.34,115210.0,115200.0,0.41767061]
["bitfinex","BTCUSD",1760403313796,0.34,115210.0,115200.0,0.49060795]
["bitfinex","BTCUSD",1760403314213,0.34,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403314427,0.34,115210.0,115200.0,0.49060795]
["bitfinex","BTCUSD",1760403315196,0.34,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403315611,0.34,115210.0,115200.0,0.49060795]
["bitfinex","BTCUSD",1760403315942,0.34,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403316347,0.34,115210.0,115200.0,0.49060795]
["bitfinex","BTCUSD",1760403317654,0.34,115210.0,115200.0,0.35944795]
["bitfinex","BTCUSD",1760403326255,1.249434,115210.0,115200.0,0.19995795]
["bitfinex","BTCUSD",1760403326490,0.924813,115210.0,115200.0,0.19995795]
["bitfinex","BTCUSD",1760403326647,0.832273,115210.0,115200.0,0.26506795]
["bitfinex","BTCUSD",1760403327120,0.34,115210.0,115200.0,0.35578795]
["bitfinex","BTCUSD",1760403329313,0.473956,115210.0,115200.0,0.35578795]
["bitfinex","BTCUSD",1760403329526,0.4688,115210.0,115200.0,0.35578795]
["bitfinex","BTCUSD",1760403333026,0.34,115210.0,115200.0,0.35578795]
["bitfinex","BTCUSD",1760403342548,0.36221,115210.0,115200.0,0.35578795]
["bitfinex","BTCUSD",1760403343253,0.34,115210.0,115200.0,0.35578795]
["bitfinex","BTCUSD",1760403345760,0.36221,115210.0,115200.0,0.26506795]
["bitfinex","BTCUSD",1760403345996,0.34,115210.0,115200.0,0.36108795]
["bitfinex","BTCUSD",1760403349771,0.36221,115210.0,115200.0,0.26506795]
["bitfinex","BTCUSD",1760403351760,0.36221,115210.0,115200.0,0.35860795]
["bitfinex","BTCUSD",1760403351967,0.36221,115210.0,115200.0,0.26506795]
["bitfinex","BTCUSD",1760403354341,0.34,115210.0,115200.0,0.36118795]
["bitfinex","BTCUSD",1760403357083,0.34,115210.0,115200.0,0.43008536]
["bitfinex","BTCUSD",1760403357605,0.34,115210.0,115200.0,0.36118795]
["bitfinex","BTCUSD",1760403359499,0.36278,115210.0,115200.0,0.36118795]
["bitfinex","BTCUSD",1760403360311,0.34,115210.0,115200.0,0.36118795]
["bitfinex","BTCUSD",1760403360491,0.34,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403360698,0.36278,115210.0,115200.0,0.26406795]
["bitfinex","BTCUSD",1760403362012,0.34,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403363632,0.3646,115210.0,115200.0,0.26406795]
["bitfinex","BTCUSD",1760403363805,0.34,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403364211,0.3646,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403364716,0.3646,115210.0,115200.0,0.26406795]
["bitfinex","BTCUSD",1760403365235,0.3646,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403365526,0.34,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403366046,0.3646,115210.0,115200.0,0.26406795]
["bitfinex","BTCUSD",1760403366935,0.34,115210.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403377703,0.46075,115220.0,115200.0,0.36018795]
["bitfinex","BTCUSD",1760403377704,0.0156,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403377909,0.0156,115220.0,115210.0,0.51176604]
["bitfinex","BTCUSD",1760403378118,0.0156,115220.0,115210.0,0.38064604]
["bitfinex","BTCUSD",1760403378323,0.0156,115220.0,115210.0,0.54191794]
["bitfinex","BTCUSD",1760403378538,0.0156,115220.0,115210.0,0.64211158]
["bitfinex","BTCUSD",1760403378768,0.0156,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403379002,0.01564985,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403379227,0.01564985,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403379445,0.01564985,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403382088,1e-08,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403382782,1e-08,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403383191,1e-08,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403383399,1e-08,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403383754,1e-08,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403383956,1e-08,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403384369,1e-08,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403384610,1e-08,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403385573,1e-08,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403385959,1e-08,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403386357,1e-08,115220.0,115210.0,0.51099158]
["bitfinex","BTCUSD",1760403386625,1e-08,115220.0,115210.0,0.64207158]
["bitfinex","BTCUSD",1760403387205,1e-08,115220.0,115210.0,0.95395711]
["bitfinex","BTCUSD",1760403387407,1e-08,115220.0,115210.0,1.0539571]
["bitfinex","BTCUSD",1760403387632,1e-08,115220.0,115210.0,1.1628771]
["bitfinex","BTCUSD",1760403388430,1e-08,115220.0,115210.0,1.38348662]
["bitfinex","BTCUSD",1760403388785,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403388992,1e-08,115220.0,115210.0,1.09660108]
["bitfinex","BTCUSD",1760403389194,1e-08,115220.0,115210.0,1.38348662]
["bitfinex","BTCUSD",1760403389406,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403389764,1e-08,115220.0,115210.0,1.38348662]
["bitfinex","BTCUSD",1760403389989,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403390181,1e-08,115220.0,115210.0,1.38348662]
["bitfinex","BTCUSD",1760403390667,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403390808,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403391602,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403392344,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403392891,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403393335,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403394207,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403394453,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403394918,1e-08,115220.0,115210.0,1.09656108]
["bitfinex","BTCUSD",1760403395121,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403395324,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403395730,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403395929,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403396317,1e-08,115220.0,115210.0,1.25240662]
["bitfinex","BTCUSD",1760403396540,1e-08,115220.0,115210.0,1.38344662]
["bitfinex","BTCUSD",1760403396717,1e-08,115220.0,115210.0,0.87599156]
["bitfinex","BTCUSD",1760403396924,1e-08,115220.0,115210.0,0.40675209]
["bitfinex","BTCUSD",1760403397432,1e-08,115220.0,115210.0,0.43690399]
["bitfinex","BTCUSD",1760403397686,1e-08,115220.0,115210.0,0.56794399]
["bitfinex","BTCUSD",1760403397882,1e-08,115220.0,115210.0,0.43690399]
["bitfinex","BTCUSD",1760403398094,1e-08,115220.0,115210.0,0.56794399]
["bitfinex","BTCUSD",1760403398297,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403398494,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403398699,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403398981,1e-08,115220.0,115210.0,0.81250887]
["bitfinex","BTCUSD",1760403399170,1e-08,115220.0,115210.0,0.68166332]
["bitfinex","BTCUSD",1760403399367,1e-08,115220.0,115210.0,0.55062332]
["bitfinex","BTCUSD",1760403399568,1e-08,115220.0,115210.0,0.68166332]
["bitfinex","BTCUSD",1760403401152,1e-08,115220.0,115210.0,0.55062332]
["bitfinex","BTCUSD",1760403401357,1e-08,115220.0,115210.0,0.68166332]
["bitfinex","BTCUSD",1760403401559,1e-08,115220.0,115210.0,0.55062332]
["bitfinex","BTCUSD",1760403401759,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403402327,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403402537,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403402910,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403403261,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403403595,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403405278,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403405479,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403408403,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403408602,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403409229,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403409431,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403410083,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403410287,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403410929,1e-08,115220.0,115210.0,0.56794399]
["bitfinex","BTCUSD",1760403411545,1e-08,115220.0,115210.0,0.43690399]
["bitfinex","BTCUSD",1760403411750,1e-08,115220.0,115210.0,0.56794399]
["bitfinex","BTCUSD",1760403413452,1e-08,115220.0,115210.0,0.43690399]
["bitfinex","BTCUSD",1760403413615,1e-08,115220.0,115210.0,0.56794399]
["bitfinex","BTCUSD",1760403413798,1e-08,115220.0,115210.0,0.65666333]
["bitfinex","BTCUSD",1760403413999,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403414226,1e-08,115220.0,115210.0,0.65662333]
["bitfinex","BTCUSD",1760403423064,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403423236,1e-08,115220.0,115210.0,0.65662333]
["bitfinex","BTCUSD",1760403424833,1e-08,115220.0,115210.0,0.52562333]
["bitfinex","BTCUSD",1760403425038,1e-08,115220.0,115210.0,0.43690399]
["bitfinex","BTCUSD",1760403425285,1e-08,115220.0,115210.0,0.28452604]
["bitfinex","BTCUSD",1760403425286,0.03191001,115220.0,115210.0,0.28452604]
["bitfinex","BTCUSD",1760403425464,0.94221901,115220.0,115210.0,0.21878604]
["bitfinex","BTCUSD",1760403425686,0.94221901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403426082,1.54619488,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403426212,1.37261391,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403426870,1.34221901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403428617,0.41786001,115220.0,115210.0,0.28174604]
["bitfinex","BTCUSD",1760403429174,0.51028001,115220.0,115210.0,0.28174604]
["bitfinex","BTCUSD",1760403432986,0.41786001,115220.0,115210.0,0.28174604]
["bitfinex","BTCUSD",1760403433734,0.51028001,115220.0,115210.0,0.28174604]
["bitfinex","BTCUSD",1760403437719,0.34000001,115220.0,115210.0,0.43933244]
["bitfinex","BTCUSD",1760403438049,0.34000001,115220.0,115210.0,0.38130604]
["bitfinex","BTCUSD",1760403438207,0.34000001,115220.0,115210.0,0.51230604]
["bitfinex","BTCUSD",1760403438596,0.34000001,115220.0,115210.0,0.38130604]
["bitfinex","BTCUSD",1760403438800,0.34000001,115220.0,115210.0,0.51230604]
["bitfinex","BTCUSD",1760403440143,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403440723,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403440932,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403441334,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403441651,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403442237,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403442478,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403442882,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403443044,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403443446,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403443652,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403444032,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403444251,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403444847,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403445051,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403446436,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403446553,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403447004,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403447211,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403449511,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403449719,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403450262,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403450487,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403451597,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403451798,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403453721,0.34000001,115220.0,115210.0,0.45243244]
["bitfinex","BTCUSD",1760403453920,0.34000001,115220.0,115210.0,0.58343244]
["bitfinex","BTCUSD",1760403456162,0.51027001,115220.0,115210.0,0.27929604]
["bitfinex","BTCUSD",1760403456414,1.20769401,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403456581,1.63808176,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403461639,1.66757355,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403465223,5.35043955,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403465427,5.16172455,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403465844,5.18477955,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403466041,5.16739155,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403466198,0.97014955,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403466398,5.01621155,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403466598,5.04056155,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403466830,0.97014955,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403467044,4.96311155,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403467233,2.31878155,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403467411,3.39923155,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403467658,0.97014955,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403467824,3.42228655,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403468220,3.42211255,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403468850,3.25561255,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403469249,3.25559455,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403469521,3.11542755,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403469726,3.05568355,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403469928,2.85568355,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403470343,2.56132355,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403470502,2.85568355,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403470865,2.95568355,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403471065,0.94065776,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403471262,2.74058101,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403471621,3.20058101,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403472020,3.04058101,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403472227,3.03586501,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403472728,3.20236501,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403472941,3.03586501,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403473789,0.91027001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403473989,3.03586501,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403474219,3.20944598,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403474335,3.76323598,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403474531,0.91027001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403474738,3.44973601,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403474963,3.51489901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403475165,3.74239198,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403475703,3.57589298,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403476113,1.08385098,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403476276,3.57589298,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403476474,1.11411706,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403476678,3.62113185,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403476889,3.57464285,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403477103,3.69184485,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403477340,3.73306785,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403477549,1.14360885,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403478275,3.68019385,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403478493,2.51326601,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403478693,2.69634301,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403478900,2.76792398,115220.0,115200.0,0.02534684]
["bitfinex","BTCUSD",1760403479039,4.06761804,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403479246,5.29309891,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403479454,0.80604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403479644,5.36288991,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403479845,5.36375691,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403480110,5.37733591,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403480390,5.39792791,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403480524,5.54358791,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403480759,5.17394491,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403480983,6.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403481178,6.16224427,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403481414,6.16223869,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403482161,1.16223869,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403482372,1.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403482583,6.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403483759,1.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403483960,6.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403484563,5.73022091,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403484767,5.87487491,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403484964,6.02850291,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403485187,1.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403485539,5.89498891,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403485727,5.34613691,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403485877,5.72783891,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403486073,6.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403486265,1.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403486489,6.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403486908,5.71100691,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403487112,5.51441691,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403487287,5.53645991,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403487471,5.84161291,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403487665,6.00983291,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403487864,6.03288891,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403488075,6.03289091,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403488336,6.13289291,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403488549,6.03289091,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403488916,6.03289291,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403489119,5.68519291,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403489262,1.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403490062,5.78748591,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403490305,5.90455491,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403490433,1.14604391,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403490659,5.90454991,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403490860,5.90454891,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403491077,5.90364591,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403491284,5.91949758,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403491535,5.91949558,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403491664,1.16222358,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403491856,5.91949758,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403492068,5.89643858,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403492285,1.16222358,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403492511,5.91949658,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403492713,5.91949341,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403493112,1.16222241,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403493370,5.91949341,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403493787,1.16222241,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403493992,5.91949541,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403494219,5.91949441,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403494427,1.16222241,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403494575,5.91949441,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403494788,1.16222241,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403494993,5.91851241,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403495743,5.91732041,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403495975,5.91732341,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403496181,5.91732241,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403496378,5.92541042,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403496558,5.92541142,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403496758,1.17031142,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403496964,5.92541042,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403497381,5.90601142,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403497545,5.92540942,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403497746,5.90202442,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403497971,5.90202342,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403498185,5.90202242,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403498344,5.90126294,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403498555,5.92066294,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403498751,5.85359694,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403498954,5.94440194,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403499156,5.94440733,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403499354,5.94350233,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403499557,1.18895533,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403499772,5.94350233,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403500023,5.85360233,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403500323,0.5888706,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403500521,0.9888706,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403500720,2.0497006,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403500887,2.4163736,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403501080,2.4107206,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403501284,2.5108466,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403501482,3.21305864,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403501729,3.32214764,115210.0,115200.0,0.17416795]
["bitfinex","BTCUSD",1760403501969,6.48122951,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403502151,6.2067075,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403502341,6.3372965,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403502499,5.5513685,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403502697,5.4750685,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403502939,5.4938895,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403503142,1.5889655,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403503354,5.4918125,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403503600,4.5699355,115210.0,115200.0,0.00055684]
["bitfinex","BTCUSD",1760403503802,2.43811111,115200.0,115190.0,0.15600738]
["bitfinex","BTCUSD",1760403503961,1.691703,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403504170,1.865223,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403505169,2.03884918,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403505977,1.865223,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403508296,2.05506239,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403508497,1.88143621,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403511033,2.05506239,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403511212,4.32715366,115190.0,115180.0,0.1823223]
["bitfinex","BTCUSD",1760403511418,1.56308866,115190.0,115180.0,0.18343621]
["bitfinex","BTCUSD",1760403511580,4.39288766,115190.0,115180.0,0.18343621]
["bitfinex","BTCUSD",1760403511784,5.18163566,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403511988,1.56308866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403512186,5.16186566,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403512389,5.68246766,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403512611,5.28443966,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403512833,1.56308866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403513032,5.29237066,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403513568,5.30020166,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403513742,5.00648266,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403513948,5.00649266,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403514518,1.56308866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403514755,5.10304266,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403515069,4.61368766,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403515289,4.25955266,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403515494,3.76687866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403515669,3.69057866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403515826,1.56308866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403516012,3.55659248,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403516374,3.25056027,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403516964,1.37324927,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403517274,3.59633866,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403517435,3.285521,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403517629,3.20155718,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403517821,3.193323,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403518078,3.193313,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403518835,3.32796718,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403519033,3.35597518,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403519184,1.48714618,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403519383,1.692751,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403521606,1.663012,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403522014,0.8,115190.0,115180.0,0.40167359]
["bitfinex","BTCUSD",1760403522251,0.4,115190.0,115180.0,0.36144516]
["bitfinex","BTCUSD",1760403522665,0.74,115190.0,115180.0,0.36144516]
["bitfinex","BTCUSD",1760403522914,0.4,115190.0,115180.0,0.36144516]
["bitfinex","BTCUSD",1760403523120,0.74,115190.0,115180.0,0.36144516]
["bitfinex","BTCUSD",1760403526811,0.74,115190.0,115180.0,0.38934071]
["bitfinex","BTCUSD",1760403526924,0.34,115190.0,115180.0,0.36144516]
["bitfinex","BTCUSD",1760403527326,0.34,115190.0,115180.0,0.49240516]
["bitfinex","BTCUSD",1760403527727,0.34,115190.0,115180.0,0.36144516]
["bitfinex","BTCUSD",1760403528146,0.40355,115190.0,115180.0,0.26180516]
["bitfinex","BTCUSD",1760403528981,0.44873,115190.0,115180.0,0.26180516]
["bitfinex","BTCUSD",1760403529192,1.374145,115190.0,115180.0,0.19954516]
["bitfinex","BTCUSD",1760403530659,1.374145,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403533151,1.317833,115190.0,115180.0,0.19954516]
["bitfinex","BTCUSD",1760403534385,1.317833,115190.0,115180.0,0.17475516]
["bitfinex","BTCUSD",1760403538154,1.251283,115190.0,115180.0,0.24123516]
["bitfinex","BTCUSD",1760403538355,0.940864,115190.0,115180.0,0.19954516]
["bitfinex","BTCUSD",1760403538547,0.869898,115190.0,115180.0,0.19954516]
["bitfinex","BTCUSD",1760403539340,0.832136,115190.0,115180.0,0.19954516]
["bitfinex","BTCUSD",1760403540305,0.790698,115190.0,115180.0,0.26602516]
["bitfinex","BTCUSD",1760403540484,0.637452,115190.0,115180.0,0.26602516]
["bitfinex","BTCUSD",1760403541319,0.34,115190.0,115180.0,0.35708516]
["bitfinex","BTCUSD",1760403541525,0.39963,115190.0,115180.0,0.26602516]
["bitfinex","BTCUSD",1760403542098,0.34,115190.0,115180.0,0.35708516]
["bitfinex","BTCUSD",1760403542372,0.39963,115190.0,115180.0,0.26602516]
["bitfinex","BTCUSD",1760403542570,0.34,115190.0,115180.0,0.40644059]
["bitfinex","BTCUSD",1760403542719,0.44511,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403542928,0.641622,115210.0,115200.0,0.36526111]
["bitfinex","BTCUSD",1760403543380,0.964183,115210.0,115200.0,0.36526111]
["bitfinex","BTCUSD",1760403544117,0.992333,115210.0,115200.0,0.27420111]
["bitfinex","BTCUSD",1760403545364,0.564183,115210.0,115200.0,0.36526111]
["bitfinex","BTCUSD",1760403545574,0.224183,115210.0,115200.0,0.36526111]
["bitfinex","BTCUSD",1760403545784,1e-08,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403545942,1e-08,115220.0,115210.0,0.30984604]
["bitfinex","BTCUSD",1760403546143,0.34000001,115220.0,115210.0,0.50728604]
["bitfinex","BTCUSD",1760403546345,0.34000001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403554529,0.50375001,115220.0,115210.0,0.28526604]
["bitfinex","BTCUSD",1760403554919,0.50375001,115220.0,115210.0,0.21878604]
["bitfinex","BTCUSD",1760403555541,0.50375001,115220.0,115210.0,0.28526604]
["bitfinex","BTCUSD",1760403555975,0.45338001,115220.0,115210.0,0.28526604]
["bitfinex","BTCUSD",1760403558170,0.45338001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403558605,0.34000001,115220.0,115210.0,0.43473075]
["bitfinex","BTCUSD",1760403559587,0.34000001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403562080,0.34000001,115220.0,115210.0,0.50724604]
["bitfinex","BTCUSD",1760403562482,0.34000001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403562700,0.34000001,115220.0,115210.0,0.50724604]
["bitfinex","BTCUSD",1760403563369,0.34000001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403563618,0.34000001,115220.0,115210.0,0.50724604]
["bitfinex","BTCUSD",1760403564396,0.34000001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403564597,0.34000001,115220.0,115210.0,0.50724604]
["bitfinex","BTCUSD",1760403565935,0.34000001,115220.0,115210.0,0.37632604]
["bitfinex","BTCUSD",1760403566141,0.40419001,115220.0,115210.0,0.28526604]
["bitfinex","BTCUSD",1760403566566,0.34000001,115220.0,115210.0,0.38168604]
["bitfinex","BTCUSD",1760403568073,0.50528001,115220.0,115210.0,0.21878604]
["bitfinex","BTCUSD",1760403568399,0.50528001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403568852,0.40619001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403571007,0.40619001,115220.0,115210.0,0.37914604]
["bitfinex","BTCUSD",1760403571347,0.50528001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403571601,0.40619001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403572111,0.40619001,115220.0,115210.0,0.37914604]
["bitfinex","BTCUSD",1760403572510,0.40619001,115220.0,115210.0,0.21878604]
["bitfinex","BTCUSD",1760403572657,1.76180801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403573707,2.36558652,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403574172,3.65653398,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403574398,0.696121,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403574599,1.065974,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403574719,1.169532,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403574926,1.152149,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403575565,0.833617,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403578421,0.500733,115210.0,115200.0,0.27166111]
["bitfinex","BTCUSD",1760403578624,0.34,115210.0,115200.0,0.36808111]
["bitfinex","BTCUSD",1760403580906,0.34,115210.0,115200.0,0.49900111]
["bitfinex","BTCUSD",1760403581112,0.34,115210.0,115200.0,0.36808111]
["bitfinex","BTCUSD",1760403581315,0.34,115210.0,115200.0,0.49900111]
["bitfinex","BTCUSD",1760403581974,0.34,115210.0,115200.0,0.36808111]
["bitfinex","BTCUSD",1760403582185,0.34,115210.0,115200.0,0.49900111]
["bitfinex","BTCUSD",1760403582388,0.34,115210.0,115200.0,0.57059866]
["bitfinex","BTCUSD",1760403582818,0.34,115210.0,115200.0,0.49900111]
["bitfinex","BTCUSD",1760403583243,0.34,115210.0,115200.0,0.36808111]
["bitfinex","BTCUSD",1760403583520,0.74000001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403583721,0.74000001,115220.0,115210.0,0.37914604]
["bitfinex","BTCUSD",1760403586260,0.76129001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403586880,0.76129001,115220.0,115210.0,0.37914604]
["bitfinex","BTCUSD",1760403587244,0.74000001,115220.0,115210.0,0.37914604]
["bitfinex","BTCUSD",1760403588190,0.76155001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403589016,0.74000001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403589229,0.74000001,115220.0,115210.0,0.38266604]
["bitfinex","BTCUSD",1760403598500,0.76233001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403599089,0.76233001,115220.0,115210.0,0.37542604]
["bitfinex","BTCUSD",1760403600068,0.76233001,115220.0,115210.0,0.28272604]
["bitfinex","BTCUSD",1760403600264,2.11948301,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403600488,4.05129052,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403600675,2.31335367,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403600879,2.27595967,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403601128,2.29190467,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403601329,1.89682755,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403601533,1.73111801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403602811,1.32979801,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403603121,1.02715801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403603943,1.02715801,115220.0,115210.0,0.23855604]
["bitfinex","BTCUSD",1760403604373,1.02715801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403605612,1.42715801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403608206,1e-08,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403608495,1e-08,115220.0,115210.0,0.50732604]
["bitfinex","BTCUSD",1760403608694,1e-08,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403609101,0.34000001,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403610784,1e-08,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403611023,0.34000001,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403615411,0.36572001,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403615742,0.41170001,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403616189,0.34000001,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403616568,0.50855001,115220.0,115210.0,0.21878604]
["bitfinex","BTCUSD",1760403616911,0.50855001,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403617119,0.41170001,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403617317,0.34000001,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403618463,0.36623001,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403618919,0.34000001,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403620074,1e-08,115220.0,115210.0,0.38708949]
["bitfinex","BTCUSD",1760403620249,0.34000001,115220.0,115210.0,0.37644604]
["bitfinex","BTCUSD",1760403620670,0.41170001,115220.0,115210.0,0.28374604]
["bitfinex","BTCUSD",1760403621999,0.79088901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403622201,1.28773901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403627447,1.68773901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403630118,1.86131998,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403632156,1.68773901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403632748,1.86131998,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403637264,1.68773901,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403638806,1e-08,115220.0,115210.0,0.37280604]
["bitfinex","BTCUSD",1760403642925,0.02477001,115220.0,115210.0,0.28263604]
["bitfinex","BTCUSD",1760403643131,1.17744401,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403643349,0.67744401,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403643995,0.34,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403644203,0.4964,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403649468,0.4964,115210.0,115200.0,0.23636111]
["bitfinex","BTCUSD",1760403649663,0.40368,115210.0,115200.0,0.27047111]
["bitfinex","BTCUSD",1760403650261,0.451,115210.0,115200.0,0.27047111]
["bitfinex","BTCUSD",1760403650908,0.50434,115210.0,115200.0,0.20772111]
["bitfinex","BTCUSD",1760403651266,0.50434,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403653516,2.184519,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403656599,1.713561,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403659684,1.071402,115210.0,115200.0,0.23473111]
["bitfinex","BTCUSD",1760403659896,1.016518,115210.0,115200.0,0.26884111]
["bitfinex","BTCUSD",1760403660680,1.00001,115210.0,115200.0,0.26884111]
["bitfinex","BTCUSD",1760403660990,0.985926,115210.0,115200.0,0.26884111]
["bitfinex","BTCUSD",1760403662005,1.039266,115210.0,115200.0,0.26884111]
["bitfinex","BTCUSD",1760403663374,0.34,115210.0,115200.0,0.35999111]
["bitfinex","BTCUSD",1760403663581,0.34000001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403663711,0.44343801,115220.0,115210.0,0.37105604]
["bitfinex","BTCUSD",1760403663917,0.46771801,115220.0,115210.0,0.27990604]
["bitfinex","BTCUSD",1760403664783,0.51509801,115220.0,115210.0,0.27990604]
["bitfinex","BTCUSD",1760403664958,0.60849801,115220.0,115210.0,0.27990604]
["bitfinex","BTCUSD",1760403665105,0.51509801,115220.0,115210.0,0.27990604]
["bitfinex","BTCUSD",1760403667222,0.60849801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403668376,0.41166001,115220.0,115210.0,0.27990604]
["bitfinex","BTCUSD",1760403668792,0.71589801,115220.0,115210.0,0.27990604]
["bitfinex","BTCUSD",1760403669193,0.71589801,115220.0,115210.0,0.21878604]
["bitfinex","BTCUSD",1760403669397,0.71589801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403669761,0.71589801,115220.0,115210.0,0.23471604]
["bitfinex","BTCUSD",1760403670940,0.71589801,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403673322,0.88947898,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403673578,0.88033,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403673796,2.299103,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403674127,2.241373,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403674331,2.188836,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403674538,2.36243204,115210.0,115190.0,0.18286439]
["bitfinex","BTCUSD",1760403674838,1.05481111,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403675052,4.06794944,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403675253,3.41419844,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403675427,3.57206744,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403675630,3.86461224,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403675841,3.69830924,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403676063,3.62789424,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403676305,3.67547124,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403676504,3.69751959,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403676910,3.41298759,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403677085,3.23791859,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403677285,3.21488759,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403677459,3.23791859,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403677669,3.14298759,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403677894,3.28538759,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403678098,3.13769226,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403678295,1.10627526,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403678518,3.40010226,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403678722,3.51951526,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403678921,1.10627526,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403679126,3.47165046,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403679478,3.35166046,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403679686,0.90654735,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403679890,3.38028946,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403680092,3.26305746,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403680319,3.47812946,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403680519,3.55003946,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403680694,3.89313146,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403681828,1.08015846,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403682030,3.89313246,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403682352,3.89313246,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403682553,1.08015846,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403682753,5.46325846,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403682964,5.7284416,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403683169,6.1638006,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403684890,1.1638006,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403685143,5.3632476,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403685315,1.1638006,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403685566,5.5984176,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403685798,2.69656415,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403686000,2.91560415,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403686175,2.97850015,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403686377,3.21852915,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403686625,3.1892932,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403686801,3.1663482,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403687004,3.2059502,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403687204,4.32037465,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403687504,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403687639,3.6040142,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403687853,3.4859852,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403688103,3.5394002,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403688312,3.5393992,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403688676,3.3502982,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403688901,3.3497232,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403689310,3.6575552,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403689749,3.5475542,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403690045,3.3584542,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403690248,3.3584552,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403690447,3.3584542,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403690653,3.6669222,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403690864,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403691037,3.4973102,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403691241,3.6765762,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403691552,3.5106282,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403691739,3.3682832,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403691946,3.5253522,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403692272,3.5583672,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403692545,3.7192472,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403692749,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403693117,3.6520712,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403693323,3.9104912,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403693547,3.7793112,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403693923,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403694348,3.3955802,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403694543,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403695155,3.3933412,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403695343,3.3809232,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403695535,3.3906302,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403695733,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403696157,3.6702302,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403696360,3.8593312,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403696575,3.5993302,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403696771,2.1173292,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403696973,3.2787382,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403697178,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403697397,3.3439932,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403697558,3.8004492,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403697781,3.7948742,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403697942,1.1062772,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403698144,3.1687462,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403698435,1.49111109,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403698638,1.49111109,115200.0,115190.0,0.37018309]
["bitfinex","BTCUSD",1760403698639,0.4,115200.0,115190.0,0.37018309]
["bitfinex","BTCUSD",1760403698842,0.4,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403699054,0.16585443,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403699055,0.42611443,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403699255,0.40000001,115220.0,115210.0,0.43597676]
["bitfinex","BTCUSD",1760403699475,1e-08,115220.0,115210.0,0.43597676]
["bitfinex","BTCUSD",1760403699834,1e-08,115220.0,115210.0,0.46612866]
["bitfinex","BTCUSD",1760403700039,1e-08,115220.0,115210.0,0.77916441]
["bitfinex","BTCUSD",1760403700300,1e-08,115220.0,115210.0,0.49223474]
["bitfinex","BTCUSD",1760403700645,1e-08,115220.0,115210.0,0.62311474]
["bitfinex","BTCUSD",1760403700844,1e-08,115220.0,115210.0,0.77916441]
["bitfinex","BTCUSD",1760403701046,1e-08,115220.0,115210.0,0.9350444]
["bitfinex","BTCUSD",1760403701449,1e-08,115220.0,115210.0,0.8041644]
["bitfinex","BTCUSD",1760403701868,1e-08,115220.0,115210.0,0.64811473]
["bitfinex","BTCUSD",1760403702096,1e-08,115220.0,115210.0,0.9350444]
["bitfinex","BTCUSD",1760403702260,1e-08,115220.0,115210.0,0.8041644]
["bitfinex","BTCUSD",1760403702465,1e-08,115220.0,115210.0,0.9350444]
["bitfinex","BTCUSD",1760403702664,1e-08,115220.0,115210.0,1.1750444]
["bitfinex","BTCUSD",1760403702980,1e-08,115220.0,115210.0,1.0441644]
["bitfinex","BTCUSD",1760403703179,1e-08,115220.0,115210.0,1.1750444]
["bitfinex","BTCUSD",1760403704975,1e-08,115220.0,115210.0,0.73223474]
["bitfinex","BTCUSD",1760403705217,1e-08,115220.0,115210.0,0.51723473]
["bitfinex","BTCUSD",1760403705430,1e-08,115220.0,115210.0,0.9350044]
["bitfinex","BTCUSD",1760403705621,1e-08,115220.0,115210.0,0.51723473]
["bitfinex","BTCUSD",1760403705818,1e-08,115220.0,115210.0,0.64807473]
["bitfinex","BTCUSD",1760403706260,1e-08,115220.0,115210.0,0.51723473]
["bitfinex","BTCUSD",1760403706396,1e-08,115220.0,115210.0,0.64807473]
["bitfinex","BTCUSD",1760403707266,1e-08,115220.0,115210.0,0.51723473]
["bitfinex","BTCUSD",1760403707560,1e-08,115220.0,115210.0,0.64807473]
["bitfinex","BTCUSD",1760403707707,1e-08,115220.0,115210.0,0.51723473]
["bitfinex","BTCUSD",1760403708796,1e-08,115220.0,115210.0,0.40776212]
["bitfinex","BTCUSD",1760403709038,1e-08,115220.0,115210.0,0.38165604]
["bitfinex","BTCUSD",1760403709434,1e-08,115220.0,115210.0,0.51249604]
["bitfinex","BTCUSD",1760403709832,1e-08,115220.0,115210.0,0.38165604]
["bitfinex","BTCUSD",1760403710059,1e-08,115220.0,115210.0,0.51249604]
["bitfinex","BTCUSD",1760403710378,1e-08,115220.0,115210.0,0.58712838]
["bitfinex","BTCUSD",1760403710748,1e-08,115220.0,115210.0,0.45628838]
["bitfinex","BTCUSD",1760403710911,1e-08,115220.0,115210.0,0.58712838]
["bitfinex","BTCUSD",1760403711133,1e-08,115220.0,115210.0,0.90420995]
["bitfinex","BTCUSD",1760403711317,1e-08,115220.0,115210.0,0.93031407]
["bitfinex","BTCUSD",1760403711726,1e-08,115220.0,115210.0,0.6433844]
["bitfinex","BTCUSD",1760403711959,1e-08,115220.0,115210.0,0.5125444]
["bitfinex","BTCUSD",1760403712160,1e-08,115220.0,115210.0,0.6433844]
["bitfinex","BTCUSD",1760403712606,1e-08,115220.0,115210.0,0.5125444]
["bitfinex","BTCUSD",1760403712814,1e-08,115220.0,115210.0,0.93031407]
["bitfinex","BTCUSD",1760403713025,1e-08,115220.0,115210.0,0.95531406]
["bitfinex","BTCUSD",1760403713199,1e-08,115220.0,115210.0,0.82447406]
["bitfinex","BTCUSD",1760403713427,1e-08,115220.0,115210.0,0.95531406]
["bitfinex","BTCUSD",1760403713835,1e-08,115220.0,115210.0,0.90838439]
["bitfinex","BTCUSD",1760403713988,1e-08,115220.0,115210.0,1.19531406]
["bitfinex","BTCUSD",1760403714576,1e-08,115220.0,115210.0,1.06447406]
["bitfinex","BTCUSD",1760403714781,1e-08,115220.0,115210.0,1.19531406]
["bitfinex","BTCUSD",1760403715405,1e-08,115220.0,115210.0,1.19502761]
["bitfinex","BTCUSD",1760403716007,1e-08,115220.0,115210.0,1.06418761]
["bitfinex","BTCUSD",1760403716241,1e-08,115220.0,115210.0,0.90838439]
["bitfinex","BTCUSD",1760403716453,1e-08,115220.0,115210.0,0.77754439]
["bitfinex","BTCUSD",1760403716650,1e-08,115220.0,115210.0,0.90838439]
["bitfinex","BTCUSD",1760403716852,1e-08,115220.0,115210.0,0.46291205]
["bitfinex","BTCUSD",1760403717056,1e-08,115220.0,115210.0,0.40776016]
["bitfinex","BTCUSD",1760403717211,1e-08,115220.0,115210.0,0.53860016]
["bitfinex","BTCUSD",1760403717412,1e-08,115220.0,115210.0,0.40776016]
["bitfinex","BTCUSD",1760403717666,1e-08,115220.0,115210.0,0.43791206]
["bitfinex","BTCUSD",1760403717890,1e-08,115220.0,115210.0,0.56871206]
["bitfinex","BTCUSD",1760403718855,1e-08,115220.0,115210.0,0.64885538]
["bitfinex","BTCUSD",1760403719977,1e-08,115220.0,115210.0,0.51805538]
["bitfinex","BTCUSD",1760403720154,1e-08,115220.0,115210.0,0.64885538]
["bitfinex","BTCUSD",1760403720368,1e-08,115220.0,115210.0,0.51805538]
["bitfinex","BTCUSD",1760403720573,1e-08,115220.0,115210.0,0.64885538]
["bitfinex","BTCUSD",1760403720776,1e-08,115220.0,115210.0,0.51805538]
["bitfinex","BTCUSD",1760403721146,1e-08,115220.0,115210.0,0.56871206]
["bitfinex","BTCUSD",1760403721878,1e-08,115220.0,115210.0,0.40776016]
["bitfinex","BTCUSD",1760403722226,1e-08,115220.0,115210.0,0.38165604]
["bitfinex","BTCUSD",1760403722547,1e-08,115220.0,115210.0,0.51245604]
["bitfinex","BTCUSD",1760403722744,1e-08,115220.0,115210.0,0.38165604]
["bitfinex","BTCUSD",1760403722968,1e-08,115220.0,115210.0,0.57139376]
["bitfinex","BTCUSD",1760403723627,1e-08,115220.0,115210.0,0.47074566]
["bitfinex","BTCUSD",1760403723962,1e-08,115220.0,115210.0,0.60154566]
["bitfinex","BTCUSD",1760403724167,1e-08,115220.0,115210.0,0.47074566]
["bitfinex","BTCUSD",1760403724847,1e-08,115220.0,115210.0,0.60154566]
["bitfinex","BTCUSD",1760403725375,1e-08,115220.0,115210.0,0.47074566]
["bitfinex","BTCUSD",1760403725575,1e-08,115220.0,115210.0,0.60154566]
["bitfinex","BTCUSD",1760403726390,1e-08,115220.0,115210.0,0.47074566]
["bitfinex","BTCUSD",1760403726591,1e-08,115220.0,115210.0,0.60154566]
["bitfinex","BTCUSD",1760403726768,1e-08,115220.0,115210.0,0.54260794]
["bitfinex","BTCUSD",1760403726968,1e-08,115220.0,115210.0,0.41180794]
["bitfinex","BTCUSD",1760403727193,1e-08,115220.0,115210.0,0.54260794]
["bitfinex","BTCUSD",1760403728130,1e-08,115220.0,115210.0,0.51245604]
["bitfinex","BTCUSD",1760403728669,1e-08,115220.0,115210.0,0.38165604]
["bitfinex","BTCUSD",1760403728939,0.02901001,115220.0,115210.0,0.28326604]
["bitfinex","BTCUSD",1760403729113,0.07630001,115220.0,115210.0,0.28326604]
["bitfinex","BTCUSD",1760403729348,0.16802001,115220.0,115210.0,0.28326604]
["bitfinex","BTCUSD",1760403729879,0.07630001,115220.0,115210.0,0.28326604]
["bitfinex","BTCUSD",1760403732456,0.04729001,115220.0,115210.0,0.28326604]
["bitfinex","BTCUSD",1760403732676,0.16803001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403732869,0.73232401,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760403733825,0.64122401,115220.0,115210.0,0.28383604]
["bitfinex","BTCUSD",1760403734031,0.34,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403734350,1.705868,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403734696,1.90971404,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403734909,1.679056,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403735032,1.25138,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403735666,1.23733,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403735864,1.41967797,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403736508,1.24608193,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760403737741,0.92396411,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403737950,1.00165411,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403738186,1.09200411,115200.0,115190.0,0.17418309]
["bitfinex","BTCUSD",1760403738387,1.09200411,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403738388,3.22101611,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403738536,4.63205511,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403738741,5.33821011,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403738943,0.70777112,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403739152,5.63054911,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403739358,0.68165111,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403739536,5.43060291,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403739754,5.69776391,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403740162,5.69776233,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403740331,0.69776233,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403740769,5.69776233,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403741983,0.69776233,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403742183,5.69776233,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403742922,5.30576533,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403743125,4.89800433,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403743327,5.15145333,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403743627,5.59961933,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403743815,5.62575143,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403744002,5.27374543,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403744352,4.34558979,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403744566,1.94566179,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403744773,2.54418521,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403744976,2.52055421,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403745123,3.13255121,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403745320,4.28302921,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403745601,4.67256021,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403745808,5.39625821,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403746010,5.34566521,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403746185,0.70777121,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403746723,5.43301421,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403746939,5.45605021,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403747160,5.76440779,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403747302,5.81064232,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403747718,5.85423592,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403748312,0.85423592,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403748536,5.85423592,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403748704,5.82811582,115200.0,115190.0,0.00055691]
["bitfinex","BTCUSD",1760403748904,2.48124833,115170.0,115160.0,0.16497268]
["bitfinex","BTCUSD",1760403749239,2.52835833,115170.0,115160.0,0.16497268]
["bitfinex","BTCUSD",1760403749424,2.57514633,115170.0,115160.0,0.16664391]
["bitfinex","BTCUSD",1760403749626,2.66574633,115170.0,115160.0,0.16664391]
["bitfinex","BTCUSD",1760403749824,2.48964233,115170.0,115160.0,0.16664391]
["bitfinex","BTCUSD",1760403750007,2.150844,115170.0,115160.0,0.16714042]
["bitfinex","BTCUSD",1760403750204,2.32450033,115170.0,115160.0,0.16714042]
["bitfinex","BTCUSD",1760403752434,1.99083833,115170.0,115160.0,0.16714042]
["bitfinex","BTCUSD",1760403753156,1.99083833,115170.0,115160.0,0.00216774]
["bitfinex","BTCUSD",1760403754402,1.99083833,115170.0,115160.0,0.17583915]
["bitfinex","BTCUSD",1760403754724,1.99083833,115170.0,115160.0,0.00216774]
["bitfinex","BTCUSD",1760403754931,2.03470994,115170.0,115160.0,0.00216774]
["bitfinex","BTCUSD",1760403756181,2.03470994,115170.0,115160.0,0.17583915]
["bitfinex","BTCUSD",1760403756736,2.03470994,115170.0,115160.0,0.00216774]
["bitfinex","BTCUSD",1760403759908,2.03470994,115170.0,115160.0,0.17583915]
["bitfinex","BTCUSD",1760403760256,2.05080393,115170.0,115160.0,0.17583915]
["bitfinex","BTCUSD",1760403760880,2.05080393,115170.0,115160.0,0.1578857]
["bitfinex","BTCUSD",1760403762765,0.55736507,115160.0,115150.0,0.31150296]
["bitfinex","BTCUSD",1760403762977,5.68023228,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760403763172,4.42901528,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760403763382,2.62722328,115160.0,115150.0,0.10670239]
["bitfinex","BTCUSD",1760403763588,3.18433928,115160.0,115150.0,0.10670239]
["bitfinex","BTCUSD",1760403763762,2.82757128,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403763961,0.74253228,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403764176,2.76345728,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403764396,2.97931493,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403764655,3.24139593,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403764883,0.74254893,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403765075,3.27357193,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403765412,0.74254893,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403765600,3.27356993,115160.0,115150.0,0.28038888]
["bitfinex","BTCUSD",1760403765824,3.22987627,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403766042,2.96685527,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403766216,3.40868327,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403766419,3.06503827,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403766973,3.06504827,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403767398,3.27996527,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403767720,3.35046527,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403767874,0.69885527,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403768076,3.35046527,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403768385,3.34602917,115160.0,115150.0,0.24052187]
["bitfinex","BTCUSD",1760403768592,3.36906617,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403768809,3.34927117,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403769018,0.69885527,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403769340,3.24602914,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403769485,3.26906614,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403769907,3.26240914,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403770117,3.23937114,115160.0,115150.0,0.24107907]
["bitfinex","BTCUSD",1760403770395,2.93253614,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403770569,5.18399259,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403770749,5.12898259,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403770955,5.15202159,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403771158,4.58177559,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403771362,4.92461059,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403771525,5.02461559,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403771718,4.63607033,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403771958,5.74576633,115160.0,115150.0,0.06739258]
["bitfinex","BTCUSD",1760403773608,5.74576633,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403774013,5.74576217,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403774216,0.74576217,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403774449,5.74576217,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403774808,0.74576217,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403775332,5.74576217,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403775686,5.76891941,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403775882,0.76891941,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403776125,5.76891941,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403777869,5.84071662,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403778505,0.84071662,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403778734,5.84071662,115160.0,115150.0,0.0493095]
["bitfinex","BTCUSD",1760403779261,5.79702296,115160.0,115150.0,0.03125089]
["bitfinex","BTCUSD",1760403779972,0.79702296,115160.0,115150.0,0.03125089]
["bitfinex","BTCUSD",1760403780197,5.79702296,115160.0,115150.0,0.03125089]
["bitfinex","BTCUSD",1760403780622,5.79702296,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403780948,0.84071662,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403781247,5.84071662,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403781442,5.82717486,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403781648,1.11747572,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403781860,6.11747572,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403783957,1.11747572,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403784164,6.11747572,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403784893,6.14576217,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403785191,1.47859931,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403785352,1.02586744,115160.0,115150.0,0.23739307]
["bitfinex","BTCUSD",1760403785515,2.45752044,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403785714,3.08835185,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403785942,4.56952685,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403786143,4.47599485,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403786340,1.09887485,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403786547,4.24386985,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403786750,4.24388285,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403786929,4.26692085,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403787139,3.65062985,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403787333,3.63083385,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403787593,3.27926685,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403787735,3.25622585,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403787940,3.3521283,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403788159,3.8411693,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403788359,3.6012673,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403788595,3.4086663,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403788912,3.0462903,115160.0,115150.0,0.00133658]
["bitfinex","BTCUSD",1760403789118,1.1271613,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403789245,2.4229523,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403789446,2.56244885,115160.0,115150.0,0.17502307]
["bitfinex","BTCUSD",1760403789786,1.81507844,115160.0,115150.0,0.23739307]
["bitfinex","BTCUSD",1760403789950,1.46047729,115160.0,115150.0,0.28356307]
["bitfinex","BTCUSD",1760403790151,0.98177729,115160.0,115150.0,0.38177307]
["bitfinex","BTCUSD",1760403791365,0.98177729,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403792208,0.96564212,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403793801,1.00933578,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403794018,0.96564212,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403794446,0.34049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403794660,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403795294,0.00049812,115160.0,115150.0,0.49463285]
["bitfinex","BTCUSD",1760403796455,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403796893,0.00049812,115160.0,115150.0,0.49463285]
["bitfinex","BTCUSD",1760403797095,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403797316,0.00049812,115160.0,115150.0,0.49463285]
["bitfinex","BTCUSD",1760403797716,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403797929,0.00049812,115160.0,115150.0,0.49463285]
["bitfinex","BTCUSD",1760403798415,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403798618,0.00049812,115160.0,115150.0,0.49463285]
["bitfinex","BTCUSD",1760403798836,0.00049812,115160.0,115150.0,0.49459285]
["bitfinex","BTCUSD",1760403799223,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403799434,0.00049812,115160.0,115150.0,0.49459285]
["bitfinex","BTCUSD",1760403799773,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403800022,0.00049812,115160.0,115150.0,0.49459285]
["bitfinex","BTCUSD",1760403800378,0.00049812,115160.0,115150.0,0.36371285]
["bitfinex","BTCUSD",1760403800597,0.11196812,115160.0,115150.0,0.26550285]
["bitfinex","BTCUSD",1760403800832,1.12267953,115160.0,115150.0,0.21985649]
["bitfinex","BTCUSD",1760403801009,1.260726,115150.0,115140.0,0.20780178]
["bitfinex","BTCUSD",1760403801308,1.433006,115150.0,115140.0,0.20780178]
["bitfinex","BTCUSD",1760403802001,1.60669249,115150.0,115130.0,0.31472169]
["bitfinex","BTCUSD",1760403802215,0.863097,115140.0,115130.0,0.21651169]
["bitfinex","BTCUSD",1760403802412,1.328907,115140.0,115130.0,0.21651169]
["bitfinex","BTCUSD",1760403803443,1.231687,115140.0,115130.0,0.28125169]
["bitfinex","BTCUSD",1760403804474,0.85147,115140.0,115130.0,0.28125169]
["bitfinex","BTCUSD",1760403805950,0.85091,115140.0,115130.0,0.28125169]
["bitfinex","BTCUSD",1760403808234,1.520401,115130.0,115120.0,0.02499]
["bitfinex","BTCUSD",1760403808440,1.520401,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403808441,3.24541166,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403808641,1.54791311,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403808922,3.19503211,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403809119,2.98316411,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403809347,2.96864166,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403809478,3.01598766,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403809665,3.21122666,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403809878,3.19143066,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403810084,3.26171966,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403810292,3.21622666,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403810520,3.16294366,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403810720,3.15878666,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403810924,3.55527266,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403811121,2.52361666,115130.0,115120.0,0.17393175]
["bitfinex","BTCUSD",1760403811356,2.73548466,115130.0,115120.0,0.17393175]
["bitfinex","BTCUSD",1760403811624,2.76768466,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403811795,2.95374266,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403811969,2.93394666,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760403812183,2.95374166,115130.0,115120.0,0.00187211]
["bitfinex","BTCUSD",1760403812385,3.07886766,115130.0,115120.0,0.00187211]
["bitfinex","BTCUSD",1760403812594,1.51962666,115130.0,115120.0,0.00187211]
["bitfinex","BTCUSD",1760403812770,3.00858466,115130.0,115120.0,0.00187211]
["bitfinex","BTCUSD",1760403812972,1.51962666,115130.0,115120.0,0.00187211]
["bitfinex","BTCUSD",1760403813556,3.06818766,115130.0,115120.0,0.00187211]
["bitfinex","BTCUSD",1760403813770,3.06818766,115130.0,115110.0,0.39837071]
["bitfinex","BTCUSD",1760403813973,1.144742,115120.0,115110.0,0.47355288]
["bitfinex","BTCUSD",1760403814394,1.144742,115120.0,115110.0,0.53885037]
["bitfinex","BTCUSD",1760403814601,1.206632,115120.0,115110.0,0.44344037]
["bitfinex","BTCUSD",1760403815017,0.98191,115120.0,115110.0,0.53885037]
["bitfinex","BTCUSD",1760403815224,0.98240781,115120.0,115110.0,0.53885037]
["bitfinex","BTCUSD",1760403818313,0.34049781,115120.0,115110.0,0.53885037]
["bitfinex","BTCUSD",1760403820362,0.47773981,115120.0,115110.0,0.53885037]
["bitfinex","BTCUSD",1760403820526,0.45597581,115120.0,115110.0,0.53885037]
["bitfinex","BTCUSD",1760403821307,0.51786581,115120.0,115110.0,0.44344037]
["bitfinex","BTCUSD",1760403824475,1.05870581,115120.0,115110.0,0.37870037]
["bitfinex","BTCUSD",1760403824794,1.05870581,115120.0,115110.0,0.34349037]
["bitfinex","BTCUSD",1760403825334,1.05870581,115120.0,115110.0,0.40823037]
["bitfinex","BTCUSD",1760403825880,1.05870581,115120.0,115110.0,0.44344037]
["bitfinex","BTCUSD",1760403826514,1.23243756,115120.0,115110.0,0.20496142]
["bitfinex","BTCUSD",1760403826716,3.37554856,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403826922,3.43002356,115120.0,115110.0,0.34349827]
["bitfinex","BTCUSD",1760403827158,3.23701956,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403827314,1.51695956,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403827504,3.55012156,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403827704,3.45658656,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403827914,3.40046956,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403828289,1.51695956,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403828496,3.38736756,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403828689,3.52041056,115120.0,115110.0,0.16975142]
["bitfinex","BTCUSD",1760403828944,3.52014056,115120.0,115110.0,0.34349827]
["bitfinex","BTCUSD",1760403829169,3.45064256,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403829380,3.45481756,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403829582,3.47479756,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403829789,3.51847851,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403829993,3.51747851,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403830198,3.12042351,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403830412,3.32533756,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403830627,3.32500056,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403830857,3.56510056,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403831072,3.44221156,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403831320,3.60575656,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403831528,3.41558956,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403831738,3.58899756,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403832153,3.74049556,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403832361,1.56064051,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403832570,3.61826056,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403832685,3.62355456,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403832879,3.67101156,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403833341,3.69405556,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403833541,3.80063456,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403833754,3.44031556,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403833957,3.44031456,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403834159,1.56064051,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403834494,3.62037751,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403834670,3.73195951,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403834856,3.85783151,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403835030,3.85741351,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403835235,3.79068956,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403835451,3.56306456,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403835657,3.28550856,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403835826,1.51695956,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403836026,3.24535051,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403836257,3.31956351,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403836518,3.24906351,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403836723,3.22296351,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403836924,1.56064051,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403837149,3.24906351,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403837271,1.56064051,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403837477,3.06514456,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403837679,2.78970456,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403837895,1.51695956,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403838117,2.51483981,115120.0,115110.0,0.3254879]
["bitfinex","BTCUSD",1760403838336,1.29952181,115120.0,115110.0,0.5182279]
["bitfinex","BTCUSD",1760403839067,1.34320276,115120.0,115110.0,0.5182279]
["bitfinex","BTCUSD",1760403839844,1.35583181,115120.0,115110.0,0.5182279]
["bitfinex","BTCUSD",1760403840047,1.35583181,115120.0,115110.0,0.4243879]
["bitfinex","BTCUSD",1760403840253,1.52956356,115120.0,115110.0,0.4243879]
["bitfinex","BTCUSD",1760403840453,5.00218756,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403840653,5.23886556,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403840865,5.16951456,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403841198,4.81465756,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403841377,1.91691956,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403841724,5.81210551,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403841927,1.96060051,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403842110,5.18261951,115120.0,115110.0,0.15174105]
["bitfinex","BTCUSD",1760403842321,5.67131951,115120.0,115110.0,0.13366271]
["bitfinex","BTCUSD",1760403842521,5.74703751,115120.0,115110.0,0.13366271]
["bitfinex","BTCUSD",1760403842667,5.88741051,115120.0,115110.0,0.13366271]
["bitfinex","BTCUSD",1760403842870,1.91691956,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403843069,5.41165556,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403843383,5.12216156,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403843584,1.91691956,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403843793,5.33443656,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403843993,1.91691956,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403844179,5.10236556,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403844379,5.14156377,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403844582,5.16135977,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403844781,5.10105877,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403845021,5.06386477,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403845231,5.02905477,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403845436,5.96060577,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403845637,5.98339677,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403845868,5.76300577,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403846038,5.63901277,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403846273,5.63973377,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403846484,5.43720377,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403846861,5.43467377,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403847096,5.36824377,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403847348,5.33303177,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403847616,1.93307277,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403847834,5.64588777,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403848065,5.79006177,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403848325,5.78753377,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403848569,6.51190477,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403848821,6.34657777,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403849067,1.93307277,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403849299,5.73504466,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403849493,1.93307766,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403849756,5.62705866,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403849983,5.64419466,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403850209,5.62641312,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403850436,6.04564612,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403850704,5.85623912,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403850960,4.85184612,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403851171,4.98720312,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403851426,5.38591912,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403851642,5.32056412,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403851869,5.04891512,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403852086,4.85707912,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403852302,1.93762212,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403852510,4.87183912,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403852719,5.20064112,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403852941,5.08748012,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403853163,1.93762212,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403853362,5.37282612,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403853487,5.38758612,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403853904,5.22368612,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403854126,5.20064112,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403854327,1.93762212,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403854532,5.24414012,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403854782,1.93762212,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403854988,5.26718512,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403855198,5.11205212,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403855400,5.48241512,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403855549,5.51160512,115120.0,115110.0,0.1155941]
["bitfinex","BTCUSD",1760403855748,5.02728907,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403855949,5.27888807,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403856187,5.30067107,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403856401,5.49067107,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403856590,1.98130307,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403856791,5.42958012,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403856992,5.37699012,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403857152,1.93762212,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403857357,5.49862612,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403857576,5.51842312,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403857754,5.70765412,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403857945,5.88785812,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403858144,5.90765712,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403858400,6.10439812,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403858608,6.41779812,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403858804,6.47992609,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403859030,2.01815838,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403859209,6.36806338,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403859546,6.85372538,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403859750,7.01815838,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403860365,2.06183933,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403860505,7.06183933,115120.0,115110.0,0.09749562]
["bitfinex","BTCUSD",1760403860711,7.01815838,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403861337,5.24955341,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403861509,4.69262431,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403861710,5.13170031,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403861912,5.45428431,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403862314,5.26505431,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403862537,4.94883431,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403862751,4.94884431,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403862954,4.96500066,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403863120,4.96383866,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403863313,4.97072831,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403863632,3.53929231,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403863827,2.77286102,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403864142,1.18146402,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403864327,3.94342902,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403864528,4.49054602,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403864734,4.79872302,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403864916,5.05381802,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403865124,5.00579602,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403865681,6.52146402,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403865880,1.52146402,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403866197,6.99201568,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403867574,1.99201568,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403868165,6.99201568,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403868815,7.04220823,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403869473,7.08588918,115120.0,115110.0,0.09134419]
["bitfinex","BTCUSD",1760403869606,7.04220823,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403869979,2.04220823,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403870197,7.04220823,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403870410,7.14220822,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403870950,7.14320822,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403871152,7.04320823,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403871606,7.14320822,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403871808,7.04320823,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403872007,7.14320822,115120.0,115110.0,0.07325827]
["bitfinex","BTCUSD",1760403873191,7.14320822,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403873392,2.12316757,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403873593,7.12316757,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403873793,2.12316757,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403874034,7.12316757,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403874219,7.02316758,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403874418,7.12316757,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403874923,7.02316758,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403875125,7.12316757,115120.0,115110.0,0.05518966]
["bitfinex","BTCUSD",1760403875497,7.12316757,115120.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403875498,6.57869404,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403875640,6.44057604,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403875839,6.81974126,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403876049,1.93083626,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403876250,6.64357936,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403876458,6.69720236,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403876682,6.37536636,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403876903,6.76336636,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403877063,6.95698436,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403877262,1.95698436,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403877464,6.95698436,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403877733,6.92466736,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403877894,5.52821221,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403878061,6.54972511,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403878266,6.29807411,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403878505,6.45915111,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403878685,6.48219211,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403878886,6.45914111,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403879078,1.93977011,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403879286,6.48219011,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403879486,6.41702911,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403879692,6.96711104,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403879920,6.98324301,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403880733,1.98324301,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403880932,6.98324301,115090.0,115080.0,0.19162047]
["bitfinex","BTCUSD",1760403881157,6.98324301,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403881366,1.98324301,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403881670,6.31597201,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403881886,6.66480301,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403882086,6.74011101,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403882308,6.77971201,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403882520,1.98324301,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403882748,2.08412186,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403882966,1.41296285,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403883167,2.21678785,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403883371,1.51305089,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403883575,3.20970689,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403883807,3.42996689,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403883981,3.42653189,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403884158,4.00052489,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403884365,3.76103089,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403884709,3.76607789,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403884853,3.76795789,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403885033,3.74816189,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403885224,3.78762289,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403885429,3.80734889,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403885668,3.14282089,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403885869,3.20612889,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403886048,3.61551989,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403886453,2.47636589,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403886645,2.88636189,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403886832,2.81489189,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403887035,3.11925689,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403887254,2.61838689,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403887452,2.54594389,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403887671,2.83077289,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403887834,2.58620089,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403888056,3.03732289,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403888263,3.03725289,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403888705,2.85600989,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403888904,3.05593989,115090.0,115080.0,0.19329345]
["bitfinex","BTCUSD",1760403889105,1.51305089,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403889325,3.17931289,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403889554,3.19903889,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403889772,1.51305089,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403889930,3.13448689,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403890135,3.13441689,115090.0,115080.0,0.36708559]
["bitfinex","BTCUSD",1760403890333,3.11455189,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403890538,2.91448189,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403890737,2.11381989,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403890936,1.51305089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403891110,2.84298089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403891306,2.84381089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403891506,2.84374089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403891782,2.96507189,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403892026,3.49545589,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403892144,3.48836489,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403892343,3.48829489,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403892552,3.10801589,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403892756,1.51305089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403892993,3.76183189,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403893202,3.20809089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403893365,1.51305089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403893566,3.17379489,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403893839,3.17043889,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403893978,2.99345189,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403894314,1.51305089,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403894527,2.97022989,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403894697,2.97337589,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403894872,2.99913689,115090.0,115080.0,0.34902926]
["bitfinex","BTCUSD",1760403895357,3.62643889,115090.0,115080.0,0.17523712]
["bitfinex","BTCUSD",1760403895537,4.78361589,115090.0,115080.0,0.17523712]
["bitfinex","BTCUSD",1760403895783,4.73099989,115090.0,115080.0,0.17523712]
["bitfinex","BTCUSD",1760403895985,3.69171889,115090.0,115080.0,0.17523712]
["bitfinex","BTCUSD",1760403896275,3.03257989,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403896501,3.46994989,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403896713,6.633797,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403896969,5.61413911,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403897185,1.93977011,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403897407,5.50674711,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403897603,5.43884311,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403897795,3.53846536,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403897937,4.31212236,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403898127,4.24490436,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403898329,1.95591036,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403898587,4.75664036,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403898802,4.77971836,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403899005,4.52508736,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403899217,4.40368736,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403899434,4.33647036,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403899640,4.35626536,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403899850,4.62676536,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403900060,4.60458736,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403900274,4.72710936,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403900481,4.70533536,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403900905,4.52268514,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403901341,5.05934214,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403901565,5.09743014,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403901774,5.40464414,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403901996,5.28925711,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403902199,5.28597511,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403902424,5.61637925,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403902633,5.39827825,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403902857,6.42110925,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403903063,6.2698896,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403903304,5.17441745,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403903499,5.08532353,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403903710,5.15672353,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403903907,5.15582353,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403904146,1.97453153,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403904357,5.25229353,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403904610,5.37746353,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403904811,5.47746253,115090.0,115080.0,0.17069266]
["bitfinex","BTCUSD",1760403905032,6.82953745,115090.0,115080.0,0.1526266]
["bitfinex","BTCUSD",1760403905227,6.22626645,115090.0,115080.0,0.1526266]
["bitfinex","BTCUSD",1760403905431,4.96985545,115090.0,115080.0,0.1526266]
["bitfinex","BTCUSD",1760403905557,3.31361331,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403905755,2.18485746,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403905998,3.31484446,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403906193,6.02102198,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403906405,4.6994589,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403906609,4.6935149,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403906811,5.4762049,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403907011,7.04547002,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403907213,7.0535506,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403907412,2.12748999,115090.0,115080.0,0.1480166]
["bitfinex","BTCUSD",1760403907809,2.08386487,115090.0,115080.0,0.12996099]
["bitfinex","BTCUSD",1760403908018,7.08386659,115090.0,115080.0,0.12996099]
["bitfinex","BTCUSD",1760403908209,7.08386659,115090.0,115080.0,0.12637127]
["bitfinex","BTCUSD",1760403908411,2.08386659,115090.0,115080.0,0.12637127]
["bitfinex","BTCUSD",1760403908612,7.08386659,115090.0,115080.0,0.12405482]
["bitfinex","BTCUSD",1760403908811,7.17578829,115090.0,115080.0,0.12405482]
["bitfinex","BTCUSD",1760403909556,0.54394404,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403909760,5.68848677,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403909965,5.83528677,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403910170,0.958444,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403910378,5.958444,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403910514,5.80442487,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403910718,5.80492238,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403911027,5.80592238,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1760403911227,6.54536735,115060.0,115050.0,0.19473034]
["bitfinex","BTCUSD",1760403911426,6.81480885,115060.0,115050.0,0.19473034]
["bitfinex","BTCUSD",1760403911627,6.81385256,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1760403911857,6.81385256,115040.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403911858,1.7138828,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403912031,6.19301533,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403912267,1.91747233,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403912469,6.94762423,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403912681,7.02135616,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403912877,6.96666756,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403913079,7.12185335,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403913290,7.02185336,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403913661,7.12185335,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403913889,7.09455343,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403914045,5.89726966,115020.0,115010.0,0.20904986]
["bitfinex","BTCUSD",1760403914258,6.51896953,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403914820,1.51896953,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403915021,6.51896953,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403915227,6.54169734,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403915424,6.57184924,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403915674,6.74551436,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403915822,6.71821444,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403916026,6.59032857,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403916397,6.69032856,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403916602,1.69032856,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403916769,6.59032857,115020.0,115010.0,0.2045054]
["bitfinex","BTCUSD",1760403916968,6.59032857,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403916969,6.69032856,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403917175,6.71649432,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403917380,6.75980044,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403917779,1.64132112,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403917988,6.669207,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403918189,7.21494364,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403918465,7.18764372,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403920166,7.08764373,115020.0,115010.0,0.16395243]
["bitfinex","BTCUSD",1760403920325,7.18764372,115020.0,115010.0,0.14608175]
["bitfinex","BTCUSD",1760403920527,7.18764372,115020.0,115010.0,0.14998825]
["bitfinex","BTCUSD",1760403921455,7.08764373,115020.0,115010.0,0.14998825]
["bitfinex","BTCUSD",1760403921714,7.21494364,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760403921914,0.61449218,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403922085,5.7448657,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403922303,5.47747892,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403922491,3.38341047,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403922693,1.10684547,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403922891,5.59023047,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403923134,5.92962747,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403923274,5.92353447,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403923495,5.96362447,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403923792,4.32638747,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403924033,3.86093347,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403924235,3.84469147,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403924436,2.88295747,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403924752,4.64756892,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403924959,3.97219747,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403925119,4.31950692,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403925446,4.52700892,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403925627,5.59480692,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403925825,1.14998792,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403926046,5.31269892,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403926226,6.59962672,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403926432,4.95163992,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403926791,6.30104092,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403926917,6.54998792,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403927167,6.54652092,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403927371,6.27260592,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403927570,6.54998792,115010.0,115000.0,5.1262274]
["bitfinex","BTCUSD",1760403928386,6.50684547,115010.0,115000.0,5.10385031]
["bitfinex","BTCUSD",1760403928721,1.50684547,115010.0,115000.0,5.10385031]
["bitfinex","BTCUSD",1760403928954,6.15753347,115010.0,115000.0,5.10385031]
["bitfinex","BTCUSD",1760403929184,6.47542647,115010.0,115000.0,5.10385031]
["bitfinex","BTCUSD",1760403929399,6.50684547,115010.0,115000.0,5.04357487]
["bitfinex","BTCUSD",1760403929614,6.53414539,115010.0,115000.0,5.04357487]
["bitfinex","BTCUSD",1760403930467,6.61060997,115010.0,115000.0,5.04357487]
["bitfinex","BTCUSD",1760403930682,6.61060997,115010.0,115000.0,4.63806137]
["bitfinex","BTCUSD",1760403930910,6.7572402,115010.0,115000.0,4.37908013]
["bitfinex","BTCUSD",1760403931109,6.7572402,115010.0,115000.0,4.21528019]
["bitfinex","BTCUSD",1760403931312,6.7562402,115010.0,115000.0,4.03215207]
["bitfinex","BTCUSD",1760403931518,1.77924751,115010.0,115000.0,3.7686816]
["bitfinex","BTCUSD",1760403931915,6.80542185,115010.0,115000.0,3.7686816]
["bitfinex","BTCUSD",1760403932119,6.79981454,115010.0,115000.0,3.7686816]
["bitfinex","BTCUSD",1760403932327,6.80542185,115010.0,115000.0,3.7686816]
["bitfinex","BTCUSD",1760403932529,6.80542185,115010.0,115000.0,3.76923989]
["bitfinex","BTCUSD",1760403932729,6.78341454,115010.0,115000.0,3.373832]
["bitfinex","BTCUSD",1760403932960,1.78241454,115010.0,115000.0,3.373832]
["bitfinex","BTCUSD",1760403933163,6.78241454,115010.0,115000.0,2.97052158]
["bitfinex","BTCUSD",1760403933366,6.78441454,115010.0,115000.0,2.97052158]
["bitfinex","BTCUSD",1760403933728,6.79805285,115010.0,115000.0,2.97052158]
["bitfinex","BTCUSD",1760403935006,6.7774226,115010.0,115000.0,2.97052158]
["bitfinex","BTCUSD",1760403935203,6.80042991,115010.0,115000.0,2.97052158]
["bitfinex","BTCUSD",1760403935411,6.80042991,115010.0,115000.0,2.95712221]
["bitfinex","BTCUSD",1760403936745,5.97542992,115010.0,115000.0,2.95712221]
["bitfinex","BTCUSD",1760403936945,1.35012268,115010.0,115000.0,2.95712221]
["bitfinex","BTCUSD",1760403937134,6.32394834,115010.0,115000.0,2.95023106]
["bitfinex","BTCUSD",1760403937576,6.35124826,115010.0,115000.0,2.95023106]
["bitfinex","BTCUSD",1760403937780,6.35124826,115010.0,115000.0,2.46349752]
["bitfinex","BTCUSD",1760403937993,6.37425557,115010.0,115000.0,2.46349752]
["bitfinex","BTCUSD",1760403938209,6.37425557,115010.0,115000.0,2.14395104]
["bitfinex","BTCUSD",1760403938430,6.37425557,115010.0,115000.0,1.9126029]
["bitfinex","BTCUSD",1760403938639,6.37440929,115010.0,115000.0,1.78039622]
["bitfinex","BTCUSD",1760403938848,1.37440929,115010.0,115000.0,1.78039622]
["bitfinex","BTCUSD",1760403939063,6.77440929,115010.0,115000.0,1.42303852]
["bitfinex","BTCUSD",1760403939273,6.75130494,115010.0,115000.0,1.16756306]
["bitfinex","BTCUSD",1760403939476,6.77442557,115010.0,115000.0,1.16756306]
["bitfinex","BTCUSD",1760403939683,6.00208295,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760403940505,1.76854295,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760403940721,6.00208295,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760403941160,5.97120663,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760403941393,5.99183872,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760403941868,6.0381532,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760403942089,6.07762005,114990.0,114980.0,0.21224204]
["bitfinex","BTCUSD",1760403942389,1.44361781,114990.0,114980.0,0.21224204]
["bitfinex","BTCUSD",1760403942617,5.78263918,114990.0,114980.0,0.21224204]
["bitfinex","BTCUSD",1760403942843,6.01434409,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403943059,5.70339683,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403943279,5.81341741,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403943967,5.81812643,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403944204,5.85540485,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403945315,6.28456499,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403945521,6.28270477,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403945950,6.260565,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403946790,6.24692324,114970.0,114960.0,0.0002]
["bitfinex","BTCUSD",1760403947630,4.74751355,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403947837,4.84975619,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403948064,5.02780828,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403948611,5.03723828,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403948842,0.80369828,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403949045,5.03723828,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403949447,5.03823828,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403949650,0.82783805,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403949913,5.07502094,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403950123,5.05188117,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403950327,5.13017283,114960.0,114950.0,0.22193526]
["bitfinex","BTCUSD",1760403950541,5.94757411,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760403950854,6.17303545,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760403951617,6.24945034,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760403953008,2.01591034,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760403953197,6.25045034,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760403953428,6.07641623,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403953638,6.02126752,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403954065,6.04911631,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403954285,6.00280104,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403954503,6.01167842,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403954928,1.77813842,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403955174,6.18571253,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403955397,6.21356132,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403955619,6.03952721,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403955850,6.21356132,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403956319,6.24076528,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403956532,6.03952721,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403956748,6.21356132,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403956961,6.03952721,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403957398,6.21356132,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403958712,6.03952721,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403959352,1.80598721,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403959588,5.64152652,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403960096,4.87479152,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403960299,5.05310252,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403960503,5.95325752,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403960711,5.79659152,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403960919,1.74798652,114920.0,114910.0,0.23358507]
["bitfinex","BTCUSD",1760403961121,4.95078852,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403961363,5.04783952,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403961634,4.88768152,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403961842,4.55318852,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403962056,4.84845952,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403962267,3.01813252,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403962465,1.74798652,114920.0,114910.0,0.53995432]
["bitfinex","BTCUSD",1760403962680,2.81032552,114920.0,114910.0,0.53995432]
["bitfinex","BTCUSD",1760403962908,3.49578552,114920.0,114910.0,0.53995432]
["bitfinex","BTCUSD",1760403963154,4.25194052,114920.0,114910.0,0.40763432]
["bitfinex","BTCUSD",1760403963360,1.18046652,114920.0,114910.0,0.73249432]
["bitfinex","BTCUSD",1760403963595,0.02433835,114920.0,114910.0,0.60017432]
["bitfinex","BTCUSD",1760403964070,0.02433835,114920.0,114910.0,0.73253432]
["bitfinex","BTCUSD",1760403964712,0.02433835,114920.0,114910.0,0.60017432]
["bitfinex","BTCUSD",1760403965159,0.02433835,114920.0,114910.0,0.73253432]
["bitfinex","BTCUSD",1760403965369,0.02333835,114920.0,114910.0,0.73253432]
["bitfinex","BTCUSD",1760403965598,0.02333835,114920.0,114910.0,0.73249432]
["bitfinex","BTCUSD",1760403965832,1.35147,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760403966060,1.42181,114940.0,114930.0,0.3063888]
["bitfinex","BTCUSD",1760403966300,1.32858653,114940.0,114930.0,0.5145488]
["bitfinex","BTCUSD",1760403966543,1.69035653,114940.0,114930.0,0.4160588]
["bitfinex","BTCUSD",1760403966996,1.73892653,114940.0,114930.0,0.2837388]
["bitfinex","BTCUSD",1760403967216,1.73892653,114940.0,114930.0,0.4160588]
["bitfinex","BTCUSD",1760403967438,1.73962653,114940.0,114930.0,0.4160588]
["bitfinex","BTCUSD",1760403967679,1.66858653,114940.0,114930.0,0.4160588]
["bitfinex","BTCUSD",1760403967885,1.66858653,114940.0,114930.0,0.2837388]
["bitfinex","BTCUSD",1760403968088,1.66858653,114940.0,114930.0,0.4160188]
["bitfinex","BTCUSD",1760403968298,1.69035653,114940.0,114930.0,0.4160188]
["bitfinex","BTCUSD",1760403968479,1.69035653,114940.0,114930.0,0.2837388]
["bitfinex","BTCUSD",1760403968708,1.69035653,114940.0,114930.0,0.4160188]
["bitfinex","BTCUSD",1760403969300,1.66858653,114940.0,114930.0,0.2837388]
["bitfinex","BTCUSD",1760403969512,1.66858653,114940.0,114930.0,0.4160188]
["bitfinex","BTCUSD",1760403969706,1.73935653,114940.0,114930.0,0.4160188]
["bitfinex","BTCUSD",1760403969915,1.77783953,114940.0,114930.0,0.4160188]
["bitfinex","BTCUSD",1760403970244,1.54878153,114940.0,114930.0,0.5145088]
["bitfinex","BTCUSD",1760403970444,0.74878153,114940.0,114930.0,0.3822288]
["bitfinex","BTCUSD",1760403970650,0.74878153,114940.0,114930.0,0.5145088]
["bitfinex","BTCUSD",1760403971289,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403971714,0.74878153,114940.0,114930.0,0.51841939]
["bitfinex","BTCUSD",1760403973000,0.74878153,114940.0,114930.0,0.28764939]
["bitfinex","BTCUSD",1760403973001,1.21651153,114940.0,114930.0,0.28764939]
["bitfinex","BTCUSD",1760403973429,1.21651153,114940.0,114930.0,0.41988939]
["bitfinex","BTCUSD",1760403973644,1.21651153,114940.0,114930.0,0.31021939]
["bitfinex","BTCUSD",1760403973645,2.99843753,114940.0,114930.0,0.31021939]
["bitfinex","BTCUSD",1760403973850,2.02139653,114940.0,114930.0,0.28764939]
["bitfinex","BTCUSD",1760403974081,1.52798053,114940.0,114930.0,0.41988939]
["bitfinex","BTCUSD",1760403974282,1.46025053,114940.0,114930.0,0.41988939]
["bitfinex","BTCUSD",1760403974484,1.46025053,114940.0,114930.0,0.28764939]
["bitfinex","BTCUSD",1760403974661,1.46025053,114940.0,114930.0,0.41988939]
["bitfinex","BTCUSD",1760403975095,1.31429653,114940.0,114930.0,0.41988939]
["bitfinex","BTCUSD",1760403975847,1.31429653,114940.0,114930.0,0.28764939]
["bitfinex","BTCUSD",1760403976418,1.31429653,114940.0,114930.0,0.41984939]
["bitfinex","BTCUSD",1760403976801,1.28225953,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403977006,1.28225953,114940.0,114930.0,0.51833939]
["bitfinex","BTCUSD",1760403977223,1.27025953,114940.0,114930.0,0.51833939]
["bitfinex","BTCUSD",1760403977419,1.27025953,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403977574,1.28016053,114940.0,114930.0,0.51833939]
["bitfinex","BTCUSD",1760403977775,1.26865753,114940.0,114930.0,0.51833939]
["bitfinex","BTCUSD",1760403977975,1.26865753,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403978178,1.14878153,114940.0,114930.0,0.51833939]
["bitfinex","BTCUSD",1760403978393,1.14878153,114940.0,114930.0,0.51829939]
["bitfinex","BTCUSD",1760403978600,1.14878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403978806,1.14878153,114940.0,114930.0,0.51829939]
["bitfinex","BTCUSD",1760403979268,1.14878153,114940.0,114930.0,0.41980939]
["bitfinex","BTCUSD",1760403979474,1.14878153,114940.0,114930.0,0.51829939]
["bitfinex","BTCUSD",1760403980591,1.14878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403980802,1.14878153,114940.0,114930.0,0.51829939]
["bitfinex","BTCUSD",1760403981320,1.14878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403981539,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403981749,0.74878153,114940.0,114930.0,0.51825939]
["bitfinex","BTCUSD",1760403982204,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403982414,0.74878153,114940.0,114930.0,0.51825939]
["bitfinex","BTCUSD",1760403983055,0.74878153,114940.0,114930.0,0.4593884]
["bitfinex","BTCUSD",1760403983261,0.74878153,114940.0,114930.0,0.51825939]
["bitfinex","BTCUSD",1760403984023,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403984225,0.74878153,114940.0,114930.0,0.51825939]
["bitfinex","BTCUSD",1760403985717,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403986342,0.74878153,114940.0,114930.0,0.51821939]
["bitfinex","BTCUSD",1760403986549,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403986753,0.74878153,114940.0,114930.0,0.51821939]
["bitfinex","BTCUSD",1760403987188,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403987390,0.74878153,114940.0,114930.0,0.51821939]
["bitfinex","BTCUSD",1760403988028,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403988427,0.74878153,114940.0,114930.0,0.51817939]
["bitfinex","BTCUSD",1760403988758,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403988957,0.74878153,114940.0,114930.0,0.51817939]
["bitfinex","BTCUSD",1760403989388,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403989569,0.74878153,114940.0,114930.0,0.51817939]
["bitfinex","BTCUSD",1760403990629,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403990977,0.74878153,114940.0,114930.0,0.51817939]
["bitfinex","BTCUSD",1760403991177,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403991374,0.74878153,114940.0,114930.0,0.51813939]
["bitfinex","BTCUSD",1760403992000,0.74878153,114940.0,114930.0,0.38613939]
["bitfinex","BTCUSD",1760403992395,1.21529153,114940.0,114930.0,0.22304939]
["bitfinex","BTCUSD",1760403992605,1.31195153,114940.0,114930.0,0.35504939]
["bitfinex","BTCUSD",1760403992806,1.21529153,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760403993146,1.21529153,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760403993352,1.21529153,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760403993573,1.21529153,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760403993781,1.19408153,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760403993958,1.14878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760403994161,1.14878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760403995493,0.74878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760403995703,0.74878153,114940.0,114930.0,0.50819939]
["bitfinex","BTCUSD",1760403995905,0.34878153,114940.0,114930.0,0.50819939]
["bitfinex","BTCUSD",1760403996110,0.34878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760403996309,0.34878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760403996533,0.34878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760403996775,0.34878153,114940.0,114930.0,0.50819939]
["bitfinex","BTCUSD",1760403997205,0.34878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760403997427,0.34878153,114940.0,114930.0,0.50819939]
["bitfinex","BTCUSD",1760403999169,0.34878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760403999556,0.34878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760403999804,0.34878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760404000010,0.34878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760404000210,0.34878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760404000755,0.34878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760404000957,1.03541353,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760404001591,0.95996253,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760404001783,0.95996253,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760404001988,0.74878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760404002151,1.01699253,114940.0,114930.0,0.17797939]
["bitfinex","BTCUSD",1760404002357,1.01699253,114940.0,114930.0,0.30997939]
["bitfinex","BTCUSD",1760404002555,0.92156253,114940.0,114930.0,0.23934939]
["bitfinex","BTCUSD",1760404002759,0.92156253,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760404003189,0.92156253,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760404003401,0.74878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760404003596,0.74878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760404004035,0.74878153,114940.0,114930.0,0.50823939]
["bitfinex","BTCUSD",1760404004875,0.81853153,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760404005283,0.81853153,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760404006038,0.79408153,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760404006303,0.79408153,114940.0,114930.0,0.28441939]
["bitfinex","BTCUSD",1760404006430,0.79408153,114940.0,114930.0,0.41641939]
["bitfinex","BTCUSD",1760404007041,0.00878153,114940.0,114930.0,0.37623939]
["bitfinex","BTCUSD",1760404007442,0.4,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404007671,0.4,114960.0,114950.0,0.35662869]
["bitfinex","BTCUSD",1760404007882,0.00875072,114960.0,114950.0,0.48862869]
["bitfinex","BTCUSD",1760404008095,0.00875072,114960.0,114950.0,0.35662869]
["bitfinex","BTCUSD",1760404008096,0.34875072,114960.0,114950.0,0.35662869]
["bitfinex","BTCUSD",1760404008304,0.4,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404008520,0.4,114970.0,114960.0,0.49937355]
["bitfinex","BTCUSD",1760404009102,0.40899162,114970.0,114960.0,0.49937355]
["bitfinex","BTCUSD",1760404009335,0.74899162,114970.0,114960.0,0.49937355]
["bitfinex","BTCUSD",1760404009538,0.74899162,114970.0,114960.0,0.36737355]
["bitfinex","BTCUSD",1760404009738,0.74899162,114970.0,114960.0,0.49937355]
["bitfinex","BTCUSD",1760404009940,0.74899162,114970.0,114960.0,0.36737355]
["bitfinex","BTCUSD",1760404010270,0.74899162,114970.0,114960.0,0.49937355]
["bitfinex","BTCUSD",1760404010680,0.34899162,114970.0,114960.0,0.49937355]
["bitfinex","BTCUSD",1760404010909,0.34899162,114970.0,114960.0,0.36737355]
["bitfinex","BTCUSD",1760404011107,0.34899162,114970.0,114960.0,0.49933355]
["bitfinex","BTCUSD",1760404011328,0.34899162,114970.0,114960.0,0.36737355]
["bitfinex","BTCUSD",1760404011531,0.34899162,114970.0,114960.0,0.49933355]
["bitfinex","BTCUSD",1760404012178,0.34899162,114970.0,114960.0,0.36737355]
["bitfinex","BTCUSD",1760404012376,0.34899162,114970.0,114960.0,0.49933355]
["bitfinex","BTCUSD",1760404013001,0.34899162,114970.0,114960.0,0.36737355]
["bitfinex","BTCUSD",1760404013638,0.34899162,114970.0,114960.0,0.49933355]
["bitfinex","BTCUSD",1760404014039,0.4,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760404014372,0.4,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760404014573,0.4,115010.0,115000.0,0.36622304]
["bitfinex","BTCUSD",1760404014775,0.87225,115010.0,115000.0,0.27497304]
["bitfinex","BTCUSD",1760404015137,0.8,115010.0,115000.0,0.27502288]
["bitfinex","BTCUSD",1760404015342,0.82521,115010.0,115000.0,0.27502288]
["bitfinex","BTCUSD",1760404015541,0.87225,115010.0,115000.0,0.27502288]
["bitfinex","BTCUSD",1760404015770,0.8,115010.0,115000.0,0.36627288]
["bitfinex","BTCUSD",1760404016165,0.80858141,115010.0,115000.0,0.42375898]
["bitfinex","BTCUSD",1760404016578,0.40858141,115010.0,115000.0,0.42375898]
["bitfinex","BTCUSD",1760404016947,0.80858141,115010.0,115000.0,0.42375898]
["bitfinex","BTCUSD",1760404017400,0.40858141,115010.0,115000.0,0.36627288]
["bitfinex","BTCUSD",1760404017899,0.77379141,115010.0,115000.0,0.27502288]
["bitfinex","BTCUSD",1760404018182,0.74858141,115010.0,115000.0,0.27502288]
["bitfinex","BTCUSD",1760404018498,0.74858141,115010.0,115000.0,0.36627288]
["bitfinex","BTCUSD",1760404019947,0.74858141,115010.0,115000.0,0.27502288]
["bitfinex","BTCUSD",1760404020515,0.74858141,115010.0,115000.0,0.36627288]
["bitfinex","BTCUSD",1760404020838,0.00858141,115010.0,115000.0,0.42381482]
["bitfinex","BTCUSD",1760404021049,0.41,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760404021245,0.75,115020.0,115010.0,0.36065792]
["bitfinex","BTCUSD",1760404021449,0.34,115020.0,115010.0,0.76930789]
["bitfinex","BTCUSD",1760404021650,0.34,115020.0,115010.0,0.79945979]
["bitfinex","BTCUSD",1760404021960,0.4,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760404022153,0.4,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404022362,0.74,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404022565,0.91252156,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404022721,1.33773156,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404023053,1.38477156,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404023266,1.38526876,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404023455,1.47613876,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760404023665,1.38526876,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404023866,0.835648,115040.0,115030.0,0.17385431]
["bitfinex","BTCUSD",1760404024066,0.828742,115040.0,115030.0,0.17385431]
["bitfinex","BTCUSD",1760404024279,0.78411,115040.0,115030.0,0.17385431]
["bitfinex","BTCUSD",1760404024738,0.69324,115040.0,115030.0,0.27121431]
["bitfinex","BTCUSD",1760404024874,0.69324,115040.0,115030.0,0.21036431]
["bitfinex","BTCUSD",1760404025483,0.78346,115040.0,115030.0,0.21036431]
["bitfinex","BTCUSD",1760404025933,0.78346,115040.0,115030.0,0.17385431]
["bitfinex","BTCUSD",1760404027722,0.69324,115040.0,115030.0,0.23470431]
["bitfinex","BTCUSD",1760404028158,0.62011,115040.0,115030.0,0.27121431]
["bitfinex","BTCUSD",1760404028382,0.853678,115040.0,115030.0,0.36246431]
["bitfinex","BTCUSD",1760404028598,0.74,115040.0,115030.0,0.36246431]
["bitfinex","BTCUSD",1760404029873,0.34,115040.0,115030.0,0.36246431]
["bitfinex","BTCUSD",1760404032955,0.00941976,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760404033156,0.34941976,115050.0,115040.0,0.36246257]
["bitfinex","BTCUSD",1760404033358,0.34941976,115050.0,115040.0,0.55296737]
["bitfinex","BTCUSD",1760404033582,0.34941976,115050.0,115040.0,0.36246257]
["bitfinex","BTCUSD",1760404033786,0.34941976,115050.0,115040.0,0.49430257]
["bitfinex","BTCUSD",1760404034188,0.34941976,115050.0,115040.0,0.49530257]
["bitfinex","BTCUSD",1760404034983,0.34941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404035186,0.00941976,115050.0,115040.0,0.49530257]
["bitfinex","BTCUSD",1760404036405,0.00941976,115050.0,115040.0,0.52731031]
["bitfinex","BTCUSD",1760404036870,0.00941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404037194,0.00941976,115050.0,115040.0,0.49526257]
["bitfinex","BTCUSD",1760404038139,0.00941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404038899,0.00941976,115050.0,115040.0,0.49526257]
["bitfinex","BTCUSD",1760404039515,0.00941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404039694,0.00941976,115050.0,115040.0,0.55260526]
["bitfinex","BTCUSD",1760404040357,0.00941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404040558,0.00941976,115050.0,115040.0,0.49522257]
["bitfinex","BTCUSD",1760404041016,0.00941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404041223,0.00941976,115050.0,115040.0,0.49522257]
["bitfinex","BTCUSD",1760404042457,0.00941976,115050.0,115040.0,0.36346257]
["bitfinex","BTCUSD",1760404042622,0.11968976,115050.0,115040.0,0.27221257]
["bitfinex","BTCUSD",1760404042824,0.14374872,115050.0,115040.0,0.27221257]
["bitfinex","BTCUSD",1760404043044,0.88374872,115050.0,115040.0,0.40397257]
["bitfinex","BTCUSD",1760404043276,1.70533472,115050.0,115040.0,0.40397257]
["bitfinex","BTCUSD",1760404043532,1.70533472,115050.0,115040.0,0.40297257]
["bitfinex","BTCUSD",1760404043732,1.12790572,115050.0,115040.0,0.36622257]
["bitfinex","BTCUSD",1760404043957,1.10975672,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404044160,1.09147872,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404044355,1.15169872,115050.0,115040.0,0.40293257]
["bitfinex","BTCUSD",1760404044560,1.15169872,115050.0,115040.0,0.27121257]
["bitfinex","BTCUSD",1760404044769,1.03838472,115050.0,115040.0,0.40293257]
["bitfinex","BTCUSD",1760404044969,0.98429572,115050.0,115040.0,0.40293257]
["bitfinex","BTCUSD",1760404045168,0.77347872,115050.0,115040.0,0.40293257]
["bitfinex","BTCUSD",1760404045485,0.37347872,115050.0,115040.0,0.55927226]
["bitfinex","BTCUSD",1760404045887,0.37347872,115050.0,115040.0,0.42755226]
["bitfinex","BTCUSD",1760404046104,0.37347872,115050.0,115040.0,0.55927226]
["bitfinex","BTCUSD",1760404046308,0.37347872,115050.0,115040.0,0.49794257]
["bitfinex","BTCUSD",1760404046511,0.37347872,115050.0,115040.0,0.36622257]
["bitfinex","BTCUSD",1760404046717,0.37347872,115050.0,115040.0,0.49794257]
["bitfinex","BTCUSD",1760404046930,0.37347872,115050.0,115040.0,0.99794257]
["bitfinex","BTCUSD",1760404048596,0.37347872,115050.0,115040.0,0.86622257]
["bitfinex","BTCUSD",1760404048758,0.37347872,115050.0,115040.0,1.02890449]
["bitfinex","BTCUSD",1760404049183,0.37347872,115050.0,115040.0,0.89718449]
["bitfinex","BTCUSD",1760404049311,0.37347872,115050.0,115040.0,1.02890449]
["bitfinex","BTCUSD",1760404049673,0.37347872,115050.0,115040.0,0.89718449]
["bitfinex","BTCUSD",1760404050209,0.37347872,115050.0,115040.0,1.02886449]
["bitfinex","BTCUSD",1760404050668,0.37347872,115050.0,115040.0,0.89718449]
["bitfinex","BTCUSD",1760404050871,0.37347872,115050.0,115040.0,1.02986449]
["bitfinex","BTCUSD",1760404052166,0.3574338,115050.0,115040.0,0.99890257]
["bitfinex","BTCUSD",1760404052385,0.37355953,115050.0,115040.0,0.99890257]
["bitfinex","BTCUSD",1760404052573,0.37355953,115050.0,115040.0,0.86722257]
["bitfinex","BTCUSD",1760404052773,0.37355953,115050.0,115040.0,0.99890257]
["bitfinex","BTCUSD",1760404052982,0.37355953,115050.0,115040.0,0.86722257]
["bitfinex","BTCUSD",1760404053206,0.37355953,115050.0,115040.0,1.08762191]
["bitfinex","BTCUSD",1760404053418,0.37355953,115050.0,115040.0,0.95594191]
["bitfinex","BTCUSD",1760404053628,0.37355953,115050.0,115040.0,1.08758191]
["bitfinex","BTCUSD",1760404054275,0.36554549,115050.0,115040.0,0.95594191]
["bitfinex","BTCUSD",1760404054488,0.34941976,115050.0,115040.0,0.95594191]
["bitfinex","BTCUSD",1760404054697,0.34941976,115050.0,115040.0,1.08758191]
["bitfinex","BTCUSD",1760404054908,0.34941976,115050.0,115040.0,1.08762191]
["bitfinex","BTCUSD",1760404055755,0.34941976,115050.0,115040.0,1.08758191]
["bitfinex","BTCUSD",1760404057896,0.34941976,115050.0,115040.0,0.99886257]
["bitfinex","BTCUSD",1760404058841,0.34941976,115050.0,115040.0,0.86722257]
["bitfinex","BTCUSD",1760404059337,0.34941976,115050.0,115040.0,0.99886257]
["bitfinex","BTCUSD",1760404059574,0.34941976,115050.0,115040.0,0.99882257]
["bitfinex","BTCUSD",1760404060201,0.3404,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404060391,0.36461363,115060.0,115050.0,0.58528664]
["bitfinex","BTCUSD",1760404060584,0.36461363,115060.0,115050.0,0.45368664]
["bitfinex","BTCUSD",1760404060793,0.36461363,115060.0,115050.0,0.58528664]
["bitfinex","BTCUSD",1760404060992,0.36461363,115060.0,115050.0,0.4965673]
["bitfinex","BTCUSD",1760404061195,0.04005831,115060.0,115050.0,0.3649673]
["bitfinex","BTCUSD",1760404061393,0.04005831,115060.0,115050.0,0.4965673]
["bitfinex","BTCUSD",1760404062428,0.0400602,115060.0,115050.0,0.4965673]
["bitfinex","BTCUSD",1760404063445,0.0319871,115060.0,115050.0,0.4965673]
["bitfinex","BTCUSD",1760404063648,0.01584468,115060.0,115050.0,0.58524664]
["bitfinex","BTCUSD",1760404063825,0.01584468,115060.0,115050.0,0.45468664]
["bitfinex","BTCUSD",1760404064076,0.01584468,115060.0,115050.0,0.4975273]
["bitfinex","BTCUSD",1760404065075,0.01584468,115060.0,115050.0,0.3659673]
["bitfinex","BTCUSD",1760404065282,0.01584468,115060.0,115050.0,0.4975273]
["bitfinex","BTCUSD",1760404065917,0.01584468,115060.0,115050.0,0.3659673]
["bitfinex","BTCUSD",1760404066121,0.01584468,115060.0,115050.0,0.4975273]
["bitfinex","BTCUSD",1760404066326,0.01584468,115060.0,115050.0,0.3659673]
["bitfinex","BTCUSD",1760404066764,0.01584468,115060.0,115050.0,0.4975273]
["bitfinex","BTCUSD",1760404066963,0.01584468,115060.0,115050.0,0.55542281]
["bitfinex","BTCUSD",1760404069147,0.01584468,115060.0,115050.0,0.42386281]
["bitfinex","BTCUSD",1760404069353,0.01584468,115060.0,115050.0,0.55542281]
["bitfinex","BTCUSD",1760404069570,0.01584468,115060.0,115050.0,0.42386281]
["bitfinex","BTCUSD",1760404070005,0.01584468,115060.0,115050.0,0.4975273]
["bitfinex","BTCUSD",1760404070396,0.01584468,115060.0,115050.0,0.3659673]
["bitfinex","BTCUSD",1760404070571,0.35584468,115060.0,115050.0,0.3659673]
["bitfinex","BTCUSD",1760404070872,0.35584468,115060.0,115050.0,0.4975273]
["bitfinex","BTCUSD",1760404071164,1.30122168,115060.0,115050.0,0.2095473]
["bitfinex","BTCUSD",1760404071379,3.60142863,115060.0,115050.0,0.00104984]
["bitfinex","BTCUSD",1760404071578,3.81545648,115060.0,115050.0,0.00104984]
["bitfinex","BTCUSD",1760404071779,3.99111148,115060.0,115050.0,0.00104984]
["bitfinex","BTCUSD",1760404071978,4.03255248,115060.0,115050.0,0.00104984]
["bitfinex","BTCUSD",1760404072204,3.97848548,115060.0,115050.0,0.00104984]
["bitfinex","BTCUSD",1760404072380,4.06445648,115060.0,115050.0,0.00104984]
["bitfinex","BTCUSD",1760404072585,4.00945772,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404072788,1.13691772,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404072969,3.54691472,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404073190,4.48090375,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404073375,4.30395993,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404073582,4.54756093,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404073808,4.45590193,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404073982,4.14340593,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404074190,4.24304293,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404074414,4.08552893,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404074754,3.92762693,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404074957,3.35022784,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404075159,3.32676084,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404075369,3.43776184,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404075565,1.10821284,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404075769,3.24515084,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404075907,2.57790403,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404076114,2.95117703,115060.0,115050.0,0.1738873]
["bitfinex","BTCUSD",1760404076377,4.27306703,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404076553,4.41684203,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404076732,4.26876203,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404076949,4.24896603,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404077105,4.32900903,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404077305,4.49303703,115060.0,115050.0,4.984e-05]
["bitfinex","BTCUSD",1760404077504,1.14,115050.0,115040.0,0.67131456]
["bitfinex","BTCUSD",1760404077852,3.052258,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404077994,3.076758,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404078200,1.30018,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404078404,3.076768,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404078602,2.847588,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404078853,2.644685,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404079109,2.557892,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404079622,2.567903,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404079756,2.567861,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404079955,3.64987246,115050.0,115040.0,0.6714633]
["bitfinex","BTCUSD",1760404080157,5.24385746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404080365,5.73359768,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404080557,1.50005768,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404080784,5.73359768,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404081024,1.50005768,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404081384,5.75908098,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404081818,5.70755746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404082239,3.511596,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404082441,2.442705,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404082642,2.417935,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404082846,2.547435,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404083144,2.685204,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404083348,2.875807,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404083544,3.210991,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404083750,3.246161,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404083988,3.079661,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404084160,3.044244,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404084492,3.232518,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404084707,2.845329,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404084911,2.448276,115050.0,115040.0,0.67146349]
["bitfinex","BTCUSD",1760404085304,1.087047,115050.0,115040.0,0.77164349]
["bitfinex","BTCUSD",1760404085720,0.135019,115050.0,115040.0,0.77164349]
["bitfinex","BTCUSD",1760404085919,0.46525468,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404086117,0.86707368,115060.0,115050.0,0.27586746]
["bitfinex","BTCUSD",1760404086247,0.94321968,115060.0,115050.0,0.27586746]
["bitfinex","BTCUSD",1760404086497,5.26774446,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404086667,5.70850746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404086867,1.47496746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404087474,5.50549746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404087688,5.50696746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404087889,5.13329146,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404088116,5.17388746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404088277,5.17241046,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404088483,5.70850746,115050.0,115040.0,0.49761092]
["bitfinex","BTCUSD",1760404088687,4.22042946,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404088878,4.14799346,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404089109,1.47496746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404089324,4.33513746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404089529,4.26473746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404089734,4.13825446,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404089947,4.20965446,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404090152,3.77413846,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404090367,3.99354646,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404090573,1.47596746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404090778,4.20865946,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404090984,4.23480846,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404091263,3.99463046,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404091543,4.31438646,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404091852,4.31528546,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404092021,4.31776146,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404092215,4.99023446,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404092414,5.03365346,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404092607,1.47596746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404092806,4.75340146,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404093036,4.77030146,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404093235,4.17340346,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404093438,1.47596746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404093640,2.70350846,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404093840,3.48213046,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404094103,1.47596746,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404094302,4.08695446,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404094504,4.07412846,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404094668,1.47596746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404094876,4.07499946,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404095073,3.89188846,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404095405,4.01692646,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404095581,4.02974946,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404095781,3.54263446,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404096144,3.22526146,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404096288,3.46464446,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404096464,3.63605946,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404096663,3.73607046,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404096864,3.73607046,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404097068,2.77576046,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404097266,3.13616746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404097493,3.21059446,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404097783,1.47596746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404097986,3.02124646,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404098194,3.02126346,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404098394,2.93393446,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404098636,1.47596746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404098791,2.98464546,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404099207,3.21359446,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404099429,3.49707446,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404099616,3.46633146,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404100001,3.46633146,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404100002,3.02422746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404100199,1.49209789,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404100602,2.98963589,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404100809,3.20380689,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404101039,1.49209789,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404101262,3.23776732,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404101475,3.27089432,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404101726,3.55393832,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404101934,1.50017032,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404102146,1.50017032,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404102373,3.64243232,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404102626,3.56675632,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404102838,1.50017032,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404102984,3.43388632,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404103190,3.15474532,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404103389,3.20288232,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404103589,3.53818732,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404103787,1.50017032,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404104183,2.97351132,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404104395,2.93391132,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404104593,3.34672958,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404104892,2.78455258,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404105255,2.97201558,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404105483,2.53645258,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404105628,2.61481058,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404105832,2.74613858,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404106059,2.56742112,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404106213,0.001,115050.0,115040.0,0.99591176]
["bitfinex","BTCUSD",1760404106432,0.341,115050.0,115040.0,0.86431176]
["bitfinex","BTCUSD",1760404106753,0.001,115050.0,115040.0,0.86431176]
["bitfinex","BTCUSD",1760404106964,0.60108768,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404107306,0.94108768,115060.0,115050.0,0.20942746]
["bitfinex","BTCUSD",1760404107439,0.96288768,115060.0,115050.0,0.20942746]
["bitfinex","BTCUSD",1760404107649,0.71514768,115060.0,115050.0,0.20942746]
["bitfinex","BTCUSD",1760404107849,0.71514768,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404108052,1.05514768,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404111011,3.87538968,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404111224,3.55358068,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404111424,0.91771468,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404111628,3.53465568,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404111836,3.30424568,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404112037,3.54799868,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404112262,3.60727868,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404112460,3.69544968,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404112673,0.91771468,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404112872,2.20987868,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404113079,2.20340768,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404113278,1.94585068,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404113482,2.13008968,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404113682,0.91771468,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404113884,2.58898868,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760404114301,0.17383746,115050.0,115040.0,0.66688986]
["bitfinex","BTCUSD",1760404114492,0.17383746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404114493,1.30153,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404114688,1.47536746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404114936,4.65757746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404115097,4.17789046,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404115300,4.005362,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404115464,1.47536746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404115690,4.404013,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404115919,3.984371,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404116144,3.976012,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404116366,4.116511,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404116574,4.450067,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404116830,1.30153,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404117057,4.84186746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404117290,4.84189046,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404117499,5.12798246,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404117698,5.30353346,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404117903,5.45706246,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404118241,5.37878546,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404118422,5.70890746,115050.0,115040.0,0.66689176]
["bitfinex","BTCUSD",1760404118630,5.49064346,115050.0,115040.0,0.49303919]
["bitfinex","BTCUSD",1760404118842,5.78466483,115050.0,115040.0,0.00018271]
["bitfinex","BTCUSD",1760404119018,5.94319744,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760404119263,5.94743792,115010.0,115000.0,0.068526]
["bitfinex","BTCUSD",1760404119469,6.0085005,115010.0,115000.0,0.0004972]
["bitfinex","BTCUSD",1760404119669,4.77350584,115000.0,114990.0,0.00055837]
["bitfinex","BTCUSD",1760404119873,4.83511842,115000.0,114990.0,0.00068791]
["bitfinex","BTCUSD",1760404120077,5.01563892,115000.0,114990.0,0.00068791]
["bitfinex","BTCUSD",1760404120295,4.99015562,115000.0,114990.0,0.00068791]
["bitfinex","BTCUSD",1760404120515,5.94748329,114980.0,114960.0,0.25191293]
["bitfinex","BTCUSD",1760404120720,0.55135842,114970.0,114960.0,0.24324062]
["bitfinex","BTCUSD",1760404120998,3.59084142,114970.0,114960.0,0.06926707]
["bitfinex","BTCUSD",1760404121200,4.780203,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404121335,4.489335,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404121545,3.952513,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404121745,4.300762,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404121945,2.649259,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404122150,2.866801,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404122353,3.110206,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404122590,3.114606,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404122771,3.478184,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404122978,3.057868,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404123187,2.812313,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404123364,1.73315,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404123744,2.712235,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404123956,1.741848,114960.0,114950.0,0.23938981]
["bitfinex","BTCUSD",1760404124164,1.651262,114960.0,114950.0,0.37423981]
["bitfinex","BTCUSD",1760404124388,1.704492,114960.0,114950.0,0.27788981]
["bitfinex","BTCUSD",1760404124593,1.751532,114960.0,114950.0,0.27788981]
["bitfinex","BTCUSD",1760404125688,1.751532,114960.0,114950.0,0.21240981]
["bitfinex","BTCUSD",1760404125898,1.751532,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404125899,1.844112,114960.0,114950.0,0.17390981]
["bitfinex","BTCUSD",1760404129460,4.57354,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404129668,2.959166,114940.0,114930.0,0.18263827]
["bitfinex","BTCUSD",1760404129877,3.697867,114940.0,114930.0,0.18263827]
["bitfinex","BTCUSD",1760404130084,0.92223,114940.0,114930.0,0.18263827]
["bitfinex","BTCUSD",1760404130304,3.350907,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404130520,3.049934,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404130716,3.210073,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404130923,3.28797893,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404131128,0.92237893,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404131331,2.78290293,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404131534,3.05695393,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404131675,3.07674993,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404131930,0.92237893,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404132176,3.07872393,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404132376,1.97375593,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404132532,2.29353193,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404132736,2.21044693,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404132976,2.16250951,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404133183,2.20752451,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404133375,2.30708151,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404133580,2.38770651,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404133910,1.80748551,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404134116,0.95105251,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404134338,1.91682751,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404134536,0.95105251,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404134685,1.98605051,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404134890,1.98136151,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404135090,1.90514451,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404135285,0.95105251,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404135491,1.98531851,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404135701,1.90514451,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404135933,1.63620151,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404136155,2.15879851,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404136356,2.04879851,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404136661,2.03715851,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404136847,2.13463351,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404137056,2.13634151,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404137199,2.35732058,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404137399,2.15732058,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404137754,1.78860458,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404137965,1.80840058,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404138133,0.96703158,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404138307,2.06221558,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404138525,1.73990458,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404138726,0.96703158,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404138932,1.80697058,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404139166,1.56227358,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404139452,0.89335958,114940.0,114930.0,0.28444034]
["bitfinex","BTCUSD",1760404139610,0.76882251,114940.0,114930.0,0.37925034]
["bitfinex","BTCUSD",1760404140068,1.56085951,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404140303,1.57685616,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404140719,4.09204116,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404140925,4.01693216,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404141133,3.97371916,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404141336,3.00969216,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404141566,3.26481716,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404141759,3.26407716,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404141963,3.28585716,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404142165,0.96694668,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404142390,3.20085268,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404142588,3.24244768,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404142886,0.96694668,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404143140,2.72064868,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404143346,2.33806268,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404143548,0.96694668,114940.0,114930.0,0.18599034]
["bitfinex","BTCUSD",1760404143767,4.91131235,114940.0,114930.0,0.00435207]
["bitfinex","BTCUSD",1760404143931,5.57856735,114940.0,114930.0,0.17837103]
["bitfinex","BTCUSD",1760404144149,5.79821235,114940.0,114930.0,0.00435207]
["bitfinex","BTCUSD",1760404144325,6.20431135,114940.0,114930.0,0.00435207]
["bitfinex","BTCUSD",1760404144942,1.97077135,114940.0,114930.0,0.00435207]
["bitfinex","BTCUSD",1760404145146,5.38725535,114940.0,114930.0,0.00435207]
["bitfinex","BTCUSD",1760404145340,5.28094616,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404145548,5.84995616,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404145751,5.93911016,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404145951,1.98926316,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404146151,6.22280316,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404146357,5.74474416,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404146557,5.57159416,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404146752,1.98926316,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404147024,4.95537916,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404147215,5.18152316,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404147414,5.44532716,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404147623,5.25600316,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404147824,1.98926316,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404148130,5.20609899,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404148306,4.99941058,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404148508,5.06573458,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404148718,2.01249964,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404148930,6.24853885,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404149168,6.27924257,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404149318,6.26312148,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404149548,1.99976063,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404149721,6.20781733,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404149926,6.20881733,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404150285,6.23401512,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404150897,2.00047512,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404151107,6.23401512,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404151311,6.3489856,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404151514,6.31813641,114940.0,114930.0,0.00335207]
["bitfinex","BTCUSD",1760404151930,4.74755896,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1760404152145,0.73459073,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1760404152353,5.94757411,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404152553,6.24713236,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404152757,6.27363616,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404152930,6.29679973,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404153447,6.26944386,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404154276,6.24628029,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404154480,2.01274029,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404154657,5.84294737,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404154898,5.78492866,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404155291,5.84235592,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404155478,5.81143246,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404155978,5.81918504,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404156553,5.89617946,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404156757,5.86716751,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404156956,5.88262924,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404157408,1.64908924,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404157610,5.97458757,114920.0,114910.0,0.2285563]
["bitfinex","BTCUSD",1760404157818,6.23950538,114920.0,114910.0,0.1398593]
["bitfinex","BTCUSD",1760404158222,6.28579894,114920.0,114910.0,0.14097714]
["bitfinex","BTCUSD",1760404160421,6.31079893,114920.0,114910.0,0.14097714]
["bitfinex","BTCUSD",1760404161249,6.31179893,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760404161556,4.70854861,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404161766,4.84956513,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404162087,4.98109513,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404162292,4.95024538,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404162960,0.80641338,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404163172,0.83260586,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404163406,4.97743786,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404164046,4.97843786,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404164470,0.83360586,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404164927,4.97843786,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404165359,0.83360586,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404165570,4.97843786,114910.0,114900.0,0.00177942]
["bitfinex","BTCUSD",1760404166038,5.8588964,114900.0,114890.0,0.00084143]
["bitfinex","BTCUSD",1760404166262,5.98327766,114900.0,114890.0,0.00084143]
["bitfinex","BTCUSD",1760404166468,6.17486493,114900.0,114890.0,0.00084143]
["bitfinex","BTCUSD",1760404166683,6.19799248,114900.0,114890.0,0.00084143]
["bitfinex","BTCUSD",1760404166885,6.17771474,114900.0,114890.0,0.00084143]
["bitfinex","BTCUSD",1760404167300,6.17871474,114900.0,114890.0,0.00133802]
["bitfinex","BTCUSD",1760404167494,6.15658719,114900.0,114890.0,0.00133802]
["bitfinex","BTCUSD",1760404167674,2.01175519,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404167899,6.17934011,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404168470,6.19355695,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404168884,6.23986151,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404169743,6.19355695,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404169930,6.23986151,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404170743,2.09502951,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404170958,6.23986151,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404171334,6.1627072,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404172122,2.0178752,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404172328,6.1627072,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404172708,2.0178752,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404172910,6.1627072,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404173367,6.22445984,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404174197,2.07962784,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404174403,6.22445984,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404174829,6.22440605,114900.0,114890.0,0.00245616]
["bitfinex","BTCUSD",1760404175215,4.31891155,114890.0,114880.0,0.24502066]
["bitfinex","BTCUSD",1760404175376,4.87825276,114890.0,114880.0,0.24502066]
["bitfinex","BTCUSD",1760404175580,4.93892276,114890.0,114880.0,0.24502066]
["bitfinex","BTCUSD",1760404176005,0.79409076,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404176207,4.93892276,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404176752,0.79409076,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404177209,4.93892276,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404177461,4.89701701,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404177675,4.92452081,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404178114,0.82597986,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404178353,4.97081186,114890.0,114880.0,0.24557983]
["bitfinex","BTCUSD",1760404178765,0.82597986,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404179177,4.97081186,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404179367,4.93992276,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404179601,0.79509076,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404180033,4.93992276,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404180247,3.27108396,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404180462,2.99949533,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404180681,3.77948433,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404180894,4.18553523,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404181109,4.13896074,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404181322,2.77606866,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404181555,3.22943966,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404181751,0.98806966,114890.0,114880.0,0.47725282]
["bitfinex","BTCUSD",1760404181964,1.66546021,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404182244,1.68840721,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404182393,2.22934521,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404182592,1.88105021,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404182795,0.43610621,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404183000,1.0110654,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404183204,0.70387921,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404183406,0.9011624,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404183611,0.6700654,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404184190,0.4882034,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404185888,0.53844948,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404186639,0.57109948,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404186841,0.55456843,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404187254,0.53844948,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404198793,0.51558648,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404199066,0.34049648,114890.0,114880.0,0.74018282]
["bitfinex","BTCUSD",1760404199318,0.34049648,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404199555,0.34049648,114890.0,114880.0,0.74018282]
["bitfinex","BTCUSD",1760404199785,0.34049648,114890.0,114880.0,0.60822282]
["bitfinex","BTCUSD",1760404199993,0.34049648,114890.0,114880.0,0.74018282]
["bitfinex","BTCUSD",1760404200704,0.34049648,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404200705,1.42487548,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404200915,1.51765548,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404201126,1.47122548,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404201375,1.47122548,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404201588,0.84709048,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404202912,0.34049648,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404204141,0.56363948,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404204585,0.34049648,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404205253,1.68412248,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404210088,1.50031548,114890.0,114880.0,0.60647282]
["bitfinex","BTCUSD",1760404210539,1.50912548,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404210808,1.55786548,114890.0,114880.0,0.51376282]
["bitfinex","BTCUSD",1760404211171,4.81625803,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404211417,4.84276183,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404211609,4.84276183,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404211815,4.84276183,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404212591,4.63351883,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404212796,4.84276183,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404213003,4.84276183,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404213451,4.56729183,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404213698,0.69792983,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404213893,4.12777883,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404214118,3.01666683,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404214253,3.81603083,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404214457,3.83946783,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404214715,3.40820483,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404214872,3.62289083,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404215074,4.30350483,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404215311,0.69792983,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404215511,4.64030883,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404215711,0.69792983,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404215938,4.66123283,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404216152,0.69792983,114890.0,114880.0,0.24154812]
["bitfinex","BTCUSD",1760404216353,4.69485283,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404216514,4.70167183,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404216717,4.68197883,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404216910,4.12730583,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404217136,0.69792983,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404217339,4.29619883,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404217518,4.52198083,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404217745,4.72627883,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404217966,4.72627683,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404218172,4.77554483,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404218367,4.71962583,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404218641,4.63186883,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404218803,4.63223183,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404219114,4.63222983,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404219267,4.80673183,114890.0,114880.0,0.41564282]
["bitfinex","BTCUSD",1760404219466,4.84276183,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404219674,4.86591957,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404219878,4.93249563,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404220328,4.88906015,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404220497,4.86255635,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404221307,4.86355635,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404221735,0.71872435,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404221940,4.86355635,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404222370,0.71872435,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404222568,4.86355635,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404222990,4.91210974,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404223194,4.90753891,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404223807,0.78298465,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404224006,4.92781665,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404225040,4.93587822,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404225618,0.81425667,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404225820,4.95908867,114890.0,114880.0,0.24054812]
["bitfinex","BTCUSD",1760404226087,4.92560567,114890.0,114880.0,0.22014412]
["bitfinex","BTCUSD",1760404226265,4.90239522,114890.0,114880.0,0.22014412]
["bitfinex","BTCUSD",1760404226465,0.79104622,114890.0,114880.0,0.22014412]
["bitfinex","BTCUSD",1760404226618,4.90239522,114890.0,114880.0,0.22014412]
["bitfinex","BTCUSD",1760404226822,0.79104622,114890.0,114880.0,99.97670901]
["bitfinex","BTCUSD",1760404227039,4.72285663,114890.0,114880.0,99.97670901]
["bitfinex","BTCUSD",1760404227446,0.82132637,114890.0,114880.0,99.97670901]
["bitfinex","BTCUSD",1760404227736,4.74601437,114890.0,114880.0,99.97670901]
["bitfinex","BTCUSD",1760404227939,1.30551722,114890.0,114880.0,95.61892854]
["bitfinex","BTCUSD",1760404228154,5.95675298,114890.0,114880.0,94.49792871]
["bitfinex","BTCUSD",1760404228360,5.95675298,114890.0,114880.0,94.05195295]
["bitfinex","BTCUSD",1760404228560,5.95575298,114890.0,114880.0,94.02579483]
["bitfinex","BTCUSD",1760404228789,5.95675298,114890.0,114880.0,93.99963671]
["bitfinex","BTCUSD",1760404228999,5.95775298,114890.0,114880.0,93.97347859]
["bitfinex","BTCUSD",1760404229201,0.95675298,114890.0,114880.0,93.94732047]
["bitfinex","BTCUSD",1760404229417,5.95675298,114890.0,114880.0,93.92116235]
["bitfinex","BTCUSD",1760404229629,5.95575298,114890.0,114880.0,93.89500423]
["bitfinex","BTCUSD",1760404229857,5.95775298,114890.0,114880.0,93.84267669]
["bitfinex","BTCUSD",1760404230079,5.97791622,114890.0,114880.0,93.46781311]
["bitfinex","BTCUSD",1760404230357,5.94819642,114890.0,114880.0,91.67417289]
["bitfinex","BTCUSD",1760404230562,0.94819642,114890.0,114880.0,90.95061516]
["bitfinex","BTCUSD",1760404230771,5.94819642,114890.0,114880.0,90.92444574]
["bitfinex","BTCUSD",1760404230973,5.95019642,114890.0,114880.0,90.89827632]
["bitfinex","BTCUSD",1760404231173,5.98004452,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404231385,5.84280131,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404231801,0.802526,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404232011,5.8326779,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404232236,6.142526,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404232504,5.802526,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404232646,5.8286779,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404232857,6.198526,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404233072,5.76550258,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404233396,1.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404233603,6.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404233983,6.13007562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404234179,6.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404234800,1.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404234985,6.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404235821,1.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404236023,6.12907562,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404236437,6.15029901,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404237902,1.15029901,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404238097,6.15029901,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404238736,1.15029901,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404238939,6.15029901,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404241329,6.17649344,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404242188,1.17649344,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404242397,6.19504926,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404243312,6.20310355,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404245233,6.19504926,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404245930,4.16748539,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404246133,4.61478057,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404246357,2.51982857,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404246580,0.85904648,114890.0,114880.0,91.0834816]
["bitfinex","BTCUSD",1760404246781,1.87890648,114890.0,114880.0,91.1750016]
["bitfinex","BTCUSD",1760404246986,0.80149648,114890.0,114880.0,91.1750016]
["bitfinex","BTCUSD",1760404247399,0.80049648,114890.0,114880.0,91.1750016]
["bitfinex","BTCUSD",1760404247840,0.40049648,114890.0,114880.0,91.1750016]
["bitfinex","BTCUSD",1760404248034,0.40049648,114890.0,114880.0,91.3069616]
["bitfinex","BTCUSD",1760404249998,2.36732848,114890.0,114880.0,91.0834816]
["bitfinex","BTCUSD",1760404250215,3.61493303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404250435,5.01310303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404250649,4.62327203,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404250877,4.71376803,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404251087,4.49329703,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404251293,4.34758303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404251501,3.33494703,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404251741,3.33847903,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404251951,4.87778703,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404252225,4.80069403,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404252445,1.05150603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404252656,4.83206303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404252867,1.05150603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404253080,4.53870003,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404253299,4.53964703,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404253533,4.52219703,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404253754,4.59938103,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404254179,1.05150603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404254649,1.05150603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404254996,4.71470803,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404255204,4.94041203,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404255425,4.94041303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404255642,5.01163303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404255992,5.39970303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404256222,5.21659303,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404256507,4.89894003,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404256641,4.91873603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404256849,5.09894003,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404257048,6.05150603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404257458,6.06760281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404257670,1.06760281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404257913,6.06760281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404258559,1.06760281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404258791,6.06760281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404259020,6.09248404,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404260987,6.14120468,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404261187,6.1713249,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404261337,6.1723249,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404261542,6.19354829,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404261747,6.21754828,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404262192,6.21854828,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404262372,6.21754828,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404262568,1.21754828,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404262771,6.21754828,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404263041,6.19254829,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404263230,6.12538453,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404263639,6.12638453,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404264057,6.12538453,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404264273,6.14867092,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404264469,6.14160984,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404264673,6.16225704,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404265696,6.16125704,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404266113,1.14060984,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404266315,6.16225704,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404266965,6.14160984,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404267301,1.1436883,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404267508,6.1436883,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404267718,6.16988492,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404267918,6.18845112,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404268281,5.71436563,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404268489,6.09579943,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404268858,6.09479943,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404269053,1.09479943,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404269252,6.09479943,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404269645,6.06860281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404269842,1.06860281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404270085,6.06860281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404270293,1.06760281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404270468,6.06860281,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404270850,6.05250603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404271674,1.05250603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404271885,6.05250603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404272287,6.06862137,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404273712,1.06862137,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404273892,6.06862137,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404274134,4.20214282,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404274289,4.03559648,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404274498,3.70141648,114890.0,114880.0,91.0834816]
["bitfinex","BTCUSD",1760404274872,3.67862248,114890.0,114880.0,91.0834816]
["bitfinex","BTCUSD",1760404275015,3.51946548,114890.0,114880.0,91.0834816]
["bitfinex","BTCUSD",1760404275217,3.38353748,114890.0,114880.0,91.1784716]
["bitfinex","BTCUSD",1760404275424,1.69504848,114890.0,114880.0,91.1784716]
["bitfinex","BTCUSD",1760404275799,1.80177048,114890.0,114880.0,91.1784716]
["bitfinex","BTCUSD",1760404276021,0.64379648,114890.0,114880.0,91.1784716]
["bitfinex","BTCUSD",1760404276381,0.98379648,114890.0,114880.0,91.1784716]
["bitfinex","BTCUSD",1760404276597,0.98379648,114890.0,114880.0,90.9093869]
["bitfinex","BTCUSD",1760404276805,4.96672003,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404277016,4.82216103,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404277187,4.66953903,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404277382,3.50152403,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404277664,1.05436603,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404277883,3.02172803,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404278019,4.32568303,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404278235,4.14220403,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404278481,4.08675703,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404278776,4.43356476,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404279127,4.19208176,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404279325,1.08019676,114890.0,114880.0,90.8721069]
["bitfinex","BTCUSD",1760404279772,4.02733576,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404279945,4.02733476,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404280153,4.08931176,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404280352,4.05182103,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404280554,1.05436603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404280762,4.08636603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404281164,4.23641303,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404281416,1.05436603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404281639,4.32482403,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404281860,4.32435603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404282088,4.37853703,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404282253,4.37853803,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404282474,4.44244103,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404282672,1.05436603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404282829,4.17194303,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404283033,4.18616303,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404283252,4.18616103,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404283851,4.13708103,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404284272,1.05436603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404284487,4.15441203,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404284662,4.21261603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404284870,3.53043503,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404285066,3.54889103,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404285268,1.05436603,114890.0,114880.0,91.0462016]
["bitfinex","BTCUSD",1760404285472,2.05043148,114890.0,114880.0,91.0834816]
["bitfinex","BTCUSD",1760404285629,1.64383648,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404285833,1.98383648,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404288435,1.95115548,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404301822,1.93561548,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404302034,1.91546048,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404302665,1.51546048,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404305385,0.34049648,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404305560,0.00049648,114890.0,114880.0,91.26773094]
["bitfinex","BTCUSD",1760404306526,0.00049648,114890.0,114880.0,91.1790116]
["bitfinex","BTCUSD",1760404312987,0.34049648,114890.0,114880.0,91.1825216]
["bitfinex","BTCUSD",1760404315296,0.34049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404315738,0.00049648,114890.0,114880.0,91.1825216]
["bitfinex","BTCUSD",1760404316167,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404317231,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404317636,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404317983,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404318189,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404318397,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404321016,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404321430,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404321634,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404322098,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404325212,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404326838,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404327236,0.00049648,114890.0,114880.0,91.1835216]
["bitfinex","BTCUSD",1760404327564,0.00049648,114890.0,114880.0,91.3152416]
["bitfinex","BTCUSD",1760404329284,0.00049648,114890.0,114880.0,91.43411284]
["bitfinex","BTCUSD",1760404329495,0.61833707,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760404329708,0.46926707,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404329919,0.898923,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404330120,0.970087,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404330330,1.09730596,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404330967,0.923287,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404331784,0.74,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404331988,0.894215,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404332329,0.74,114930.0,114920.0,0.37654411]
["bitfinex","BTCUSD",1760404332540,0.74,114930.0,114920.0,0.37754411]
["bitfinex","BTCUSD",1760404332735,0.922815,114930.0,114920.0,0.37754411]
["bitfinex","BTCUSD",1760404333160,0.74,114930.0,114920.0,0.37754411]
["bitfinex","BTCUSD",1760404335836,0.91401896,114930.0,114920.0,0.37754411]
["bitfinex","BTCUSD",1760404336475,0.93462896,114930.0,114920.0,0.10447]
["bitfinex","BTCUSD",1760404336685,4.29491941,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404336862,5.19203096,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404337100,5.23675996,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404337331,5.26058896,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404337550,5.08600896,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404337753,5.10983996,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404337940,5.09239996,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404338089,5.10983996,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760404338290,2.86892011,114920.0,114910.0,0.17404776]
["bitfinex","BTCUSD",1760404338511,2.98821411,114920.0,114910.0,0.17404776]
["bitfinex","BTCUSD",1760404338711,3.00909411,114920.0,114910.0,0.17404776]
["bitfinex","BTCUSD",1760404339529,4.37003611,114920.0,114910.0,0.17404776]
["bitfinex","BTCUSD",1760404339752,1.07400411,114920.0,114910.0,0.17404776]
["bitfinex","BTCUSD",1760404340082,1.07400411,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404340285,4.34620511,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404340488,4.35040611,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404340808,1.07400411,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404341002,4.37320111,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404341209,3.60360711,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404341418,3.72439311,114920.0,114910.0,0.17504776]
["bitfinex","BTCUSD",1760404341618,3.74418911,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404341829,3.74918811,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404342047,3.72939311,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404342279,3.72420711,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404342738,3.76580911,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404342884,1.07400411,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404343086,3.58598111,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404343295,3.74510511,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404343547,3.72531011,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404343734,3.74510611,114920.0,114910.0,0.17504925]
["bitfinex","BTCUSD",1760404344034,3.73310711,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404344327,5.08924911,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404344749,5.04738911,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404344933,5.02181911,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404345163,5.10201711,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404345364,4.89709211,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760404345489,2.84781925,114910.0,114900.0,0.17406381]
["bitfinex","BTCUSD",1760404345858,2.98619925,114910.0,114900.0,0.17406381]
["bitfinex","BTCUSD",1760404346012,2.85793725,114910.0,114900.0,0.27507381]
["bitfinex","BTCUSD",1760404346587,2.83814125,114910.0,114900.0,0.27507381]
["bitfinex","BTCUSD",1760404347563,2.83814125,114910.0,114900.0,0.27607381]
["bitfinex","BTCUSD",1760404349184,2.664092,114910.0,114900.0,0.27607381]
["bitfinex","BTCUSD",1760404349308,2.550344,114910.0,114900.0,0.27607381]
["bitfinex","BTCUSD",1760404349509,2.550344,114910.0,114900.0,0.37040381]
["bitfinex","BTCUSD",1760404349714,2.530548,114910.0,114900.0,0.37040381]
["bitfinex","BTCUSD",1760404349938,2.120259,114910.0,114900.0,0.37040381]
["bitfinex","BTCUSD",1760404351627,2.180249,114910.0,114900.0,0.27607381]
["bitfinex","BTCUSD",1760404351927,2.120259,114910.0,114900.0,0.37040381]
["bitfinex","BTCUSD",1760404357226,1.412551,114910.0,114900.0,0.37040381]
["bitfinex","BTCUSD",1760404357398,0.4473,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760404357605,0.565951,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404357810,0.75910996,114930.0,114920.0,0.27504411]
["bitfinex","BTCUSD",1760404358054,1.09910996,114930.0,114920.0,0.27504411]
["bitfinex","BTCUSD",1760404358457,1.09910996,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404358613,1.09910996,114930.0,114920.0,0.27504411]
["bitfinex","BTCUSD",1760404359431,1.07996996,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404359631,0.905951,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404360084,1.07996996,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404361884,0.905951,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404362292,0.863091,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404362535,0.859385,114930.0,114920.0,0.36937411]
["bitfinex","BTCUSD",1760404362744,0.859385,114930.0,114920.0,0.42740007]
["bitfinex","BTCUSD",1760404362944,0.72857858,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760404363148,0.02882251,114940.0,114930.0,0.27502896]
["bitfinex","BTCUSD",1760404363438,0.36882251,114940.0,114930.0,0.36935896]
["bitfinex","BTCUSD",1760404363658,0.36882251,114940.0,114930.0,0.43318586]
["bitfinex","BTCUSD",1760404363876,0.02882251,114940.0,114930.0,0.43318586]
["bitfinex","BTCUSD",1760404364069,0.02882251,114940.0,114930.0,0.36935896]
["bitfinex","BTCUSD",1760404364723,0.02882251,114940.0,114930.0,0.37035896]
["bitfinex","BTCUSD",1760404364914,0.02882251,114940.0,114930.0,0.37135896]
["bitfinex","BTCUSD",1760404367675,0.02882251,114940.0,114930.0,0.40151086]
["bitfinex","BTCUSD",1760404367846,0.02882251,114940.0,114930.0,0.53319086]
["bitfinex","BTCUSD",1760404368048,0.02882251,114940.0,114930.0,0.61340095]
["bitfinex","BTCUSD",1760404368315,0.02882251,114940.0,114930.0,0.63957013]
["bitfinex","BTCUSD",1760404368654,0.02882251,114940.0,114930.0,0.50789013]
["bitfinex","BTCUSD",1760404369019,0.02882251,114940.0,114930.0,0.63957013]
["bitfinex","BTCUSD",1760404369228,0.02882251,114940.0,114930.0,0.50789013]
["bitfinex","BTCUSD",1760404369382,0.02882251,114940.0,114930.0,0.63957013]
["bitfinex","BTCUSD",1760404369789,0.02882251,114940.0,114930.0,0.50789013]
["bitfinex","BTCUSD",1760404369999,0.02882251,114940.0,114930.0,0.63957013]
["bitfinex","BTCUSD",1760404370394,0.02882251,114940.0,114930.0,0.50789013]
["bitfinex","BTCUSD",1760404370598,0.4,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404370825,0.40014957,114980.0,114970.0,0.36859842]
["bitfinex","BTCUSD",1760404371379,0.00014957,114980.0,114970.0,0.36859842]
["bitfinex","BTCUSD",1760404371783,0.00014957,114980.0,114970.0,0.37059842]
["bitfinex","BTCUSD",1760404371984,0.02209252,114980.0,114970.0,0.36959842]
["bitfinex","BTCUSD",1760404372344,0.00014957,114980.0,114970.0,0.57344326]
["bitfinex","BTCUSD",1760404372581,0.02209476,114980.0,114970.0,0.57344326]
["bitfinex","BTCUSD",1760404372975,0.02209476,114980.0,114970.0,0.46696436]
["bitfinex","BTCUSD",1760404373186,0.02209476,114980.0,114970.0,0.57244326]
["bitfinex","BTCUSD",1760404373347,0.02209476,114980.0,114970.0,0.57344326]
["bitfinex","BTCUSD",1760404373750,0.02209476,114980.0,114970.0,0.44180326]
["bitfinex","BTCUSD",1760404374360,0.02209476,114980.0,114970.0,0.57344326]
["bitfinex","BTCUSD",1760404374764,0.85526976,114980.0,114970.0,0.27766842]
["bitfinex","BTCUSD",1760404374963,3.39432705,114980.0,114970.0,0.21280842]
["bitfinex","BTCUSD",1760404375244,2.50221805,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1760404375440,2.50145205,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1760404375735,2.53225705,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1760404375885,2.59368805,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404376091,2.60015205,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404376270,0.71770805,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1760404376482,2.58063205,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1760404376696,2.47743905,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404376873,2.43290205,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404377061,2.45317805,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404377265,2.41586205,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404377487,2.74635505,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404377706,2.72341305,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404378066,2.74172305,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404378185,2.71782805,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404378387,2.51995005,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404378611,0.71770805,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404378939,2.34074205,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404379140,2.33757005,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404379369,0.54376476,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404379497,1.21478776,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404379703,1.21939176,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404379899,0.54376476,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404380138,1.21677576,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404380359,1.49032276,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404380556,2.01929276,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404380817,0.71770805,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404381036,5.70439005,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404381251,5.71770805,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404381478,5.69088405,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404381685,4.64864705,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404381899,4.87581705,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404382136,1.71395842,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404382337,4.88672742,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404382454,5.06838142,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404382675,4.81165742,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404382879,5.0839706,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404383087,4.9939696,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404383295,4.9939706,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404383505,1.9415776,114970.0,114960.0,0.1739734]
["bitfinex","BTCUSD",1760404383720,5.0624326,114970.0,114950.0,0.21953812]
["bitfinex","BTCUSD",1760404383930,2.327907,114960.0,114950.0,0.21953812]
["bitfinex","BTCUSD",1760404384136,2.327907,114960.0,114950.0,0.21083869]
["bitfinex","BTCUSD",1760404384355,2.40431569,114950.0,114940.0,0.03685]
["bitfinex","BTCUSD",1760404384572,0.370934,114940.0,114930.0,0.28883697]
["bitfinex","BTCUSD",1760404384789,1.56735,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404384790,2.168431,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404384999,2.80818669,114950.0,114940.0,0.23778382]
["bitfinex","BTCUSD",1760404385254,3.54181869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404385677,3.58778807,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404385873,3.56799207,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404386394,3.61888807,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404386600,3.59909207,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760404386838,3.59909207,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404387305,1.92143207,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404387501,3.58963107,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404387707,3.76854307,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404387940,3.74655307,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404388159,3.72675807,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404388592,4.32497407,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760404388806,4.25487707,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760404389005,1.92143207,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760404389256,4.00037007,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760404389447,1.576649,114940.0,114930.0,0.2195699]
["bitfinex","BTCUSD",1760404389661,1.548605,114940.0,114930.0,0.2195699]
["bitfinex","BTCUSD",1760404389848,1.593345,114940.0,114930.0,0.2833499]
["bitfinex","BTCUSD",1760404390187,1.578135,114940.0,114930.0,0.2833499]
["bitfinex","BTCUSD",1760404390498,1.605815,114940.0,114930.0,0.2833499]
["bitfinex","BTCUSD",1760404391312,1.42426,114940.0,114930.0,0.2833499]
["bitfinex","BTCUSD",1760404392182,1.42426,114940.0,114930.0,0.2843499]
["bitfinex","BTCUSD",1760404392649,1.073471,114940.0,114930.0,0.3839799]
["bitfinex","BTCUSD",1760404392867,0.34,114940.0,114930.0,0.3839799]
["bitfinex","BTCUSD",1760404393529,0.82617338,114950.0,114930.0,0.3839799]
["bitfinex","BTCUSD",1760404393741,1.42082207,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404393974,3.25824664,114970.0,114960.0,0.23775355]
["bitfinex","BTCUSD",1760404394186,3.35390564,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404394425,3.47715164,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404394674,3.34715164,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404395083,3.23855964,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404395312,3.40504864,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404395517,1.772664,114960.0,114950.0,0.21082535]
["bitfinex","BTCUSD",1760404395759,1.94663755,114960.0,114950.0,0.21082535]
["bitfinex","BTCUSD",1760404395975,1.606164,114960.0,114950.0,0.27460535]
["bitfinex","BTCUSD",1760404396398,1.628114,114960.0,114950.0,0.27460535]
["bitfinex","BTCUSD",1760404397481,1.674724,114960.0,114950.0,0.27460535]
["bitfinex","BTCUSD",1760404398457,1.84869755,114960.0,114950.0,0.27560535]
["bitfinex","BTCUSD",1760404399864,1.674724,114960.0,114950.0,0.27560535]
["bitfinex","BTCUSD",1760404402094,1.94124755,114960.0,114950.0,0.21182535]
["bitfinex","BTCUSD",1760404403702,1.94124755,114960.0,114950.0,0.27560535]
["bitfinex","BTCUSD",1760404404389,1.595085,114960.0,114950.0,0.27560535]
["bitfinex","BTCUSD",1760404405039,1.686145,114960.0,114950.0,0.21182535]
["bitfinex","BTCUSD",1760404405490,1.86011855,114960.0,114950.0,0.21182535]
["bitfinex","BTCUSD",1760404406973,1.686145,114960.0,114950.0,0.21182535]
["bitfinex","BTCUSD",1760404407424,1.595085,114960.0,114950.0,0.27406535]
["bitfinex","BTCUSD",1760404408744,1.292753,114960.0,114950.0,0.37246535]
["bitfinex","BTCUSD",1760404409185,1.270803,114960.0,114950.0,0.37246535]
["bitfinex","BTCUSD",1760404409407,1.294943,114960.0,114950.0,0.27406535]
["bitfinex","BTCUSD",1760404410062,1.294943,114960.0,114950.0,0.37246535]
["bitfinex","BTCUSD",1760404410938,0.25144564,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404410939,0.80880519,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404411156,2.26386776,114980.0,114970.0,0.27304842]
["bitfinex","BTCUSD",1760404411370,3.39884905,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404411574,3.00441976,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404411793,3.00441976,114980.0,114970.0,0.40992525]
["bitfinex","BTCUSD",1760404411794,0.63108876,114980.0,114970.0,0.40992525]
["bitfinex","BTCUSD",1760404411995,0.02209476,114980.0,114970.0,0.40992525]
["bitfinex","BTCUSD",1760404412199,0.02209476,114980.0,114970.0,0.37144842]
["bitfinex","BTCUSD",1760404413893,0.02209476,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404415336,0.02209476,114980.0,114970.0,0.37344842]
["bitfinex","BTCUSD",1760404416145,0.02209476,114980.0,114970.0,0.50504842]
["bitfinex","BTCUSD",1760404416748,0.02209476,114980.0,114970.0,0.37344842]
["bitfinex","BTCUSD",1760404417078,0.02209476,114980.0,114970.0,0.56347425]
["bitfinex","BTCUSD",1760404419003,0.02209476,114980.0,114970.0,0.43187425]
["bitfinex","BTCUSD",1760404419212,0.02209476,114980.0,114970.0,0.56343425]
["bitfinex","BTCUSD",1760404419892,0.02209476,114980.0,114970.0,0.43187425]
["bitfinex","BTCUSD",1760404420304,0.02209476,114980.0,114970.0,0.56343425]
["bitfinex","BTCUSD",1760404420869,0.02209476,114980.0,114970.0,0.43187425]
["bitfinex","BTCUSD",1760404421047,0.02209476,114980.0,114970.0,0.56343425]
["bitfinex","BTCUSD",1760404421258,0.02209476,114980.0,114970.0,0.50500842]
["bitfinex","BTCUSD",1760404421818,0.02209476,114980.0,114970.0,0.37344842]
["bitfinex","BTCUSD",1760404421946,0.02209476,114980.0,114970.0,0.50500842]
["bitfinex","BTCUSD",1760404422303,1.47479105,114980.0,114970.0,0.27504842]
["bitfinex","BTCUSD",1760404422505,1.19032776,114980.0,114970.0,0.27504842]
["bitfinex","BTCUSD",1760404422711,1.14084776,114980.0,114970.0,0.27504842]
["bitfinex","BTCUSD",1760404423073,0.67026776,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404423310,0.36209476,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404423496,0.36209476,114980.0,114970.0,0.37344842]
["bitfinex","BTCUSD",1760404423902,0.36209476,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404424707,0.36209476,114980.0,114970.0,0.37144842]
["bitfinex","BTCUSD",1760404424952,0.36209476,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404426167,0.43280476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404426356,0.52319476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404426653,0.43280476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404427165,0.36209476,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404428291,0.76209476,114980.0,114970.0,0.37244842]
["bitfinex","BTCUSD",1760404428493,0.87412476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404429535,1.13278976,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404429751,1.06762976,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404429975,1.06762976,114980.0,114970.0,0.36703842]
["bitfinex","BTCUSD",1760404430107,1.02075976,114980.0,114970.0,0.36703842]
["bitfinex","BTCUSD",1760404431042,0.76209476,114980.0,114970.0,0.36703842]
["bitfinex","BTCUSD",1760404434179,0.82291476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404435623,0.80723476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404436069,0.76209476,114980.0,114970.0,0.37339842]
["bitfinex","BTCUSD",1760404442284,0.78247476,114980.0,114970.0,0.27404842]
["bitfinex","BTCUSD",1760404445655,3.79908805,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404445866,5.46049305,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404446067,4.63957205,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404446345,4.63652705,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404446569,4.60714405,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404446697,4.37539605,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404446898,2.38384342,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404447180,2.619589,114960.0,114950.0,0.18267478]
["bitfinex","BTCUSD",1760404447360,2.162792,114960.0,114950.0,0.18267478]
["bitfinex","BTCUSD",1760404447571,2.219502,114960.0,114950.0,0.18267478]
["bitfinex","BTCUSD",1760404448339,1.599382,114960.0,114950.0,0.18267478]
["bitfinex","BTCUSD",1760404448590,1.14,114960.0,114950.0,0.38386478]
["bitfinex","BTCUSD",1760404448791,0.34,114960.0,114950.0,0.38386478]
["bitfinex","BTCUSD",1760404450000,0.34,114960.0,114950.0,0.38486478]
["bitfinex","BTCUSD",1760404450200,0.34,114960.0,114950.0,0.38586478]
["bitfinex","BTCUSD",1760404450400,0.34,114960.0,114950.0,0.38386478]
["bitfinex","BTCUSD",1760404450623,0.34,114960.0,114950.0,0.51542478]
["bitfinex","BTCUSD",1760404450842,0.34,114960.0,114950.0,0.38586478]
["bitfinex","BTCUSD",1760404451040,0.34,114960.0,114950.0,0.51742478]
["bitfinex","BTCUSD",1760404451240,0.34,114960.0,114950.0,0.51642478]
["bitfinex","BTCUSD",1760404451953,1.16209476,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404452156,1.16209476,114980.0,114970.0,0.37514842]
["bitfinex","BTCUSD",1760404452962,0.02209476,114980.0,114970.0,0.37514842]
["bitfinex","BTCUSD",1760404453174,0.02209476,114980.0,114970.0,0.37614842]
["bitfinex","BTCUSD",1760404453396,0.02209476,114980.0,114970.0,0.56740426]
["bitfinex","BTCUSD",1760404453582,0.02209476,114980.0,114970.0,0.43584426]
["bitfinex","BTCUSD",1760404453757,0.02209476,114980.0,114970.0,0.56740426]
["bitfinex","BTCUSD",1760404453966,0.02209476,114980.0,114970.0,0.43584426]
["bitfinex","BTCUSD",1760404454134,0.0004,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760404454339,0.25016428,115010.0,115000.0,0.37510304]
["bitfinex","BTCUSD",1760404454539,0.21441445,115010.0,115000.0,0.43369116]
["bitfinex","BTCUSD",1760404454778,0.00089845,115010.0,115000.0,0.37510304]
["bitfinex","BTCUSD",1760404457216,0.00089845,115010.0,115000.0,0.37610304]
["bitfinex","BTCUSD",1760404457647,0.0357318,115010.0,115000.0,0.37610304]
["bitfinex","BTCUSD",1760404457815,0.0357318,115010.0,115000.0,0.37710304]
["bitfinex","BTCUSD",1760404458498,0.0357318,115010.0,115000.0,0.37610304]
["bitfinex","BTCUSD",1760404458855,0.0357318,115010.0,115000.0,0.37710304]
["bitfinex","BTCUSD",1760404459066,0.0357318,115010.0,115000.0,0.37610304]
["bitfinex","BTCUSD",1760404459264,0.0357318,115010.0,115000.0,0.37710304]
["bitfinex","BTCUSD",1760404460382,3.1034318,115010.0,115000.0,0.03885]
["bitfinex","BTCUSD",1760404460554,4.56490572,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760404460758,4.26598372,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760404460968,4.15001872,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760404461168,5.33636072,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760404461374,4.92921272,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760404461684,4.55459972,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760404461886,1.91626972,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760404462186,0.34,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760404462413,2.20136,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760404462870,0.45018,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760404463097,2.20136,115000.0,114990.0,0.23764816]
["bitfinex","BTCUSD",1760404463313,1.53615,115000.0,114990.0,0.23764816]
["bitfinex","BTCUSD",1760404463553,1.553023,115000.0,114990.0,0.23764816]
["bitfinex","BTCUSD",1760404463765,1.557377,115000.0,114990.0,0.23764816]
["bitfinex","BTCUSD",1760404463981,1.657377,115000.0,114990.0,0.23864816]
["bitfinex","BTCUSD",1760404464196,1.557377,115000.0,114990.0,0.23864816]
["bitfinex","BTCUSD",1760404464407,2.62568104,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1760404464629,2.62576704,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1760404465089,2.46965204,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1760404465308,2.63593404,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760404465525,0.51392816,114990.0,114980.0,0.03685]
["bitfinex","BTCUSD",1760404465729,0.51394329,114980.0,114970.0,0.25192341]
["bitfinex","BTCUSD",1760404465930,2.83570129,114980.0,114970.0,0.24322549]
["bitfinex","BTCUSD",1760404466149,1.750606,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404466355,2.177646,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404466573,2.335126,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404467049,2.335126,114970.0,114960.0,0.27454355]
["bitfinex","BTCUSD",1760404467252,2.242756,114970.0,114960.0,0.27454355]
["bitfinex","BTCUSD",1760404467485,2.41671442,114970.0,114960.0,0.27469312]
["bitfinex","BTCUSD",1760404467912,2.242756,114970.0,114960.0,0.27469312]
["bitfinex","BTCUSD",1760404468120,2.41671442,114970.0,114960.0,0.27469312]
["bitfinex","BTCUSD",1760404468538,2.242756,114970.0,114960.0,0.27669312]
["bitfinex","BTCUSD",1760404468759,1.555037,114970.0,114960.0,0.27669312]
["bitfinex","BTCUSD",1760404469384,1.72899542,114970.0,114960.0,0.27669312]
["bitfinex","BTCUSD",1760404470124,4.27731642,114970.0,114960.0,0.00214957]
["bitfinex","BTCUSD",1760404470321,5.19015542,114970.0,114960.0,0.00214957]
["bitfinex","BTCUSD",1760404470521,5.83404742,114970.0,114960.0,0.00214957]
["bitfinex","BTCUSD",1760404470728,6.76243542,114970.0,114960.0,0.00214957]
["bitfinex","BTCUSD",1760404470950,6.87698806,114970.0,114960.0,0.00214957]
["bitfinex","BTCUSD",1760404471169,6.95291771,114970.0,114960.0,0.00214957]
["bitfinex","BTCUSD",1760404471378,6.95291771,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404472580,6.92836032,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404473753,1.92836032,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404473952,6.92836032,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404475370,6.20270042,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404475731,6.66941642,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404475862,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404476584,6.66022642,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404476796,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404476999,6.88156342,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404477218,6.78229042,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404477524,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404477724,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404478579,6.71615042,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404478805,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404479009,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404479630,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404479868,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404480331,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404480613,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404480814,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404481016,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404482205,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404482408,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404483127,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404483338,6.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404484336,6.9062238,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404485336,6.90622388,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404485556,5.92675088,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404485752,5.77078588,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404485956,6.11144842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404486155,6.19569842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404486401,6.3363108,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404486749,1.9062288,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404486893,6.4006938,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404487094,4.51023242,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404487279,5.71631742,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404487484,6.35701642,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404487691,1.89820842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404487951,5.89667342,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404488110,6.40369042,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404488442,6.38582942,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404488643,6.42542842,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404488825,6.43594942,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404489022,6.37787442,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404489202,6.67974518,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404489398,6.42112318,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404489602,6.90623818,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404489969,1.90623818,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404490113,6.36438718,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404490310,6.45070618,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404490521,6.73047318,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404490718,6.80939218,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404490922,1.90623818,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404491126,6.90623818,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404491673,3.18191718,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404491878,4.32096018,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404492070,4.29682318,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404492293,4.72076618,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404492439,4.68992418,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404492670,4.66409218,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404492887,4.52017718,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404493067,4.52193718,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404493269,4.30781518,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404493471,4.21806618,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404493780,4.39113718,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404493987,1.90623818,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404494204,4.35094918,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404494389,4.34980418,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404494592,4.38937818,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404494994,4.35865118,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404495234,4.35851518,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404495443,1.92237042,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404495657,4.41179942,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404495855,4.41138142,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404496087,4.40104678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404496291,4.54874678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404496712,4.40076278,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404496911,4.54905978,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404497141,4.40225978,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404497334,4.40128978,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404497624,4.47212178,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404497758,4.40306378,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404497974,1.92240678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404498175,4.40370678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404498396,1.92240678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404498604,4.40354278,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404498812,4.47510478,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404499101,4.67253978,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404499305,5.08749878,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404499530,4.81012578,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404499729,1.92240678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404499930,4.89780878,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404500129,1.92240678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404500355,4.40908578,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404500572,4.40873678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404500736,4.40916578,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404500950,1.92240678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404501127,4.84682378,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404501331,5.31910378,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404501665,5.52842778,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404501894,4.24032678,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404502081,3.18624036,114970.0,114960.0,0.17412312]
["bitfinex","BTCUSD",1760404502304,1.52240678,114970.0,114960.0,0.23692312]
["bitfinex","BTCUSD",1760404502469,1.98953612,114970.0,114960.0,0.27377312]
["bitfinex","BTCUSD",1760404502679,1.94438312,114970.0,114960.0,0.27377312]
["bitfinex","BTCUSD",1760404502877,1.94493012,114970.0,114960.0,0.27377312]
["bitfinex","BTCUSD",1760404503088,2.50975354,114970.0,114960.0,0.27377312]
["bitfinex","BTCUSD",1760404503293,2.84433654,114970.0,114960.0,0.17412312]
["bitfinex","BTCUSD",1760404503486,3.20177654,114970.0,114960.0,0.17412312]
["bitfinex","BTCUSD",1760404504119,6.50488454,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404504323,6.41293635,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404504524,6.69442735,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404504703,6.66025635,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404504888,6.38340835,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404505092,1.92103435,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404505295,5.58290635,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404505572,6.32209535,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404505705,6.17916435,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404505922,6.47938735,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404506136,6.47936935,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404506345,1.92103435,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404506547,6.91318135,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404506754,5.83933535,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404506916,6.14193035,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404507121,6.14193235,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404507321,6.24193235,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404507524,6.26508435,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404507723,6.30802235,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404507966,1.92103435,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404508120,6.22473235,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404508331,6.20920035,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404508536,6.29347835,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404508741,6.29684635,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404509098,1.92103435,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404509846,6.34127235,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404509985,6.34087935,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404510188,6.50737935,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404510417,6.96416643,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404510621,6.95610031,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404510848,6.96417328,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404511294,6.93964293,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404511520,6.83047593,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404511712,6.57601693,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404511919,6.93964293,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404512492,6.94064293,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404512769,6.29929193,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404512891,1.93964458,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404513093,6.94064458,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404513742,1.97079648,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404513960,7.01859247,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404515088,2.01859247,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404515308,6.99532683,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404516046,1.99532683,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404516248,6.99532683,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404516673,7.01806767,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404517277,2.01806767,114970.0,114960.0,0.00014957]
["bitfinex","BTCUSD",1760404517481,7.01806767,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404518643,6.99353732,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404518795,7.01806767,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404519216,6.99353732,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404519617,6.99351786,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404520061,1.99351786,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404520466,6.99351786,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404523040,1.99351786,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404523242,7.01804821,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404524053,7.03924456,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404524816,2.62527594,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404525024,7.65145736,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404525428,7.674723,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404525631,7.6883673,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404525969,2.6883673,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404526169,7.6883673,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404526327,7.66510166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404526726,7.66710166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404526940,7.66610166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404527428,2.66610166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404527626,7.66610166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404527829,7.66710166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404528600,2.6903673,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404528744,7.6903673,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404529149,7.64590531,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404530121,2.20550531,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404530403,7.22877095,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404532373,7.25971737,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404532783,2.25971737,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404532997,7.25971737,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404534259,7.27870166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404534657,2.27870166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404535064,7.27870166,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404535409,7.27860135,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404536361,7.25539743,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404537387,2.27074206,114970.0,114960.0,6.277e-05]
["bitfinex","BTCUSD",1760404537601,6.74415572,114940.0,114930.0,0.06926707]
["bitfinex","BTCUSD",1760404537802,1.82644383,114940.0,114930.0,0.06889293]
["bitfinex","BTCUSD",1760404538013,6.98251383,114940.0,114930.0,0.06889293]
["bitfinex","BTCUSD",1760404538202,6.98251383,114940.0,114910.0,0.06926707]
["bitfinex","BTCUSD",1760404538203,4.54364011,114920.0,114910.0,0.06926707]
["bitfinex","BTCUSD",1760404538377,4.67612011,114920.0,114910.0,0.069416]
["bitfinex","BTCUSD",1760404538571,4.83264011,114920.0,114910.0,0.069416]
["bitfinex","BTCUSD",1760404538778,4.92634411,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404539087,4.94038611,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404539373,5.02046211,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404539578,5.22348611,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404539763,5.29169611,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404539929,5.31348611,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404540132,1.90325411,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404540347,5.45074311,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404540552,1.90325411,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404540748,6.27533711,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404540947,6.07356211,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404541146,5.53711611,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404541323,5.48904411,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404541525,5.50696411,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404541781,5.71912011,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404541983,5.65152311,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404542298,5.65062111,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404542587,1.90325411,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404542831,6.139097,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404543026,5.908058,114920.0,114910.0,0.00014893]
["bitfinex","BTCUSD",1760404543229,2.65878,114900.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760404543353,2.69837,114900.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760404543560,3.084019,114900.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760404543767,1.089904,114890.0,114880.0,90.9089569]
["bitfinex","BTCUSD",1760404543963,1.089904,114890.0,114880.0,90.90900666]
["bitfinex","BTCUSD",1760404544578,1.200542,114890.0,114880.0,90.90900666]
["bitfinex","BTCUSD",1760404545499,1.200542,114890.0,114880.0,90.91000666]
["bitfinex","BTCUSD",1760404545706,1.200542,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404547276,1.23622522,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404547645,0.82620422,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404547945,0.92341422,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404549220,0.89041932,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404549590,0.98147932,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404552603,0.98147932,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404553994,0.98147932,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404554760,0.77717422,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404554975,0.37568322,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404555186,0.86018422,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404555515,0.86018422,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404557724,0.66114822,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404557930,0.63499162,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404558136,0.65448762,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404558820,0.44036862,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404560428,0.81472262,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404560665,0.37568322,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404560941,0.03568322,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404561142,0.34,114900.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404561349,1.005616,114900.0,114890.0,0.19418]
["bitfinex","BTCUSD",1760404561534,1.04186101,114900.0,114890.0,0.19418]
["bitfinex","BTCUSD",1760404562946,1.62137101,114900.0,114890.0,0.10041]
["bitfinex","BTCUSD",1760404563367,1.62137101,114900.0,114880.0,91.00377666]
["bitfinex","BTCUSD",1760404563368,2.732543,114890.0,114880.0,90.87215666]
["bitfinex","BTCUSD",1760404563580,2.320042,114890.0,114880.0,90.87215666]
["bitfinex","BTCUSD",1760404563784,1.852048,114890.0,114880.0,90.87215666]
["bitfinex","BTCUSD",1760404563987,0.482957,114890.0,114880.0,91.00277666]
["bitfinex","BTCUSD",1760404564189,0.482957,114890.0,114880.0,90.90900666]
["bitfinex","BTCUSD",1760404564588,0.5021,114890.0,114880.0,91.00277666]
["bitfinex","BTCUSD",1760404564805,0.5021,114890.0,114880.0,91.00377666]
["bitfinex","BTCUSD",1760404565021,0.5021,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404565251,0.55119,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404566614,0.65106,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404568584,0.55119,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404568788,0.5021,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404568986,0.4888,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404569644,0.4888,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404570059,0.63776,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404577034,1.03776,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404577182,3.905828,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404577359,0.88896,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404577563,4.029798,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404577805,3.3579,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404578036,3.35996,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404578218,2.69785,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404578360,2.385566,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404578566,2.370264,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404578766,2.342286,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404578970,2.430361,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404579174,2.640361,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404579395,2.66396711,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404579596,2.67486711,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404579820,2.625975,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404580033,2.343412,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404580238,2.463197,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404580471,2.783559,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404580668,2.730413,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404580825,2.71287,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404581049,2.357112,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404581264,1.091153,114890.0,114880.0,90.962876]
["bitfinex","BTCUSD",1760404581464,0.562871,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404582271,0.902871,114890.0,114880.0,91.00477666]
["bitfinex","BTCUSD",1760404584045,0.952671,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404584355,1.352671,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404585843,1.446471,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404586052,1.446471,114890.0,114880.0,90.87415666]
["bitfinex","BTCUSD",1760404587089,1.352671,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404588420,1.302871,114890.0,114880.0,91.00740666]
["bitfinex","BTCUSD",1760404589456,1.302871,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404590117,1.446471,114890.0,114880.0,90.91100666]
["bitfinex","BTCUSD",1760404590740,1.446471,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404591158,1.352671,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404591712,1.302871,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404591912,1.302871,114890.0,114880.0,91.18150136]
["bitfinex","BTCUSD",1760404592596,1.302871,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404592811,1.302871,114890.0,114880.0,91.04825136]
["bitfinex","BTCUSD",1760404592812,1.446471,114890.0,114880.0,91.04825136]
["bitfinex","BTCUSD",1760404593647,1.352671,114890.0,114880.0,91.04825136]
["bitfinex","BTCUSD",1760404593826,1.446471,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404594255,1.302871,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404594673,1.302871,114890.0,114880.0,91.18150136]
["bitfinex","BTCUSD",1760404595762,1.302871,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404596001,0.74,114890.0,114880.0,91.19679049]
["bitfinex","BTCUSD",1760404596471,0.03624501,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760404596680,0.03624501,114900.0,114890.0,0.27150955]
["bitfinex","BTCUSD",1760404596891,0.317619,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760404596892,0.5436,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760404597102,0.485755,114930.0,114920.0,0.23461411]
["bitfinex","BTCUSD",1760404597305,0.554473,114930.0,114920.0,0.36786411]
["bitfinex","BTCUSD",1760404597505,0.5477,114930.0,114920.0,0.36786411]
["bitfinex","BTCUSD",1760404597707,0.8877,114930.0,114920.0,0.36786411]
["bitfinex","BTCUSD",1760404598036,1.24446472,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760404598388,0.62574204,114910.0,114890.0,0.37659662]
["bitfinex","BTCUSD",1760404598594,2.371823,114900.0,114890.0,0.28019662]
["bitfinex","BTCUSD",1760404598805,0.767947,114900.0,114890.0,0.28019662]
["bitfinex","BTCUSD",1760404598953,0.767947,114900.0,114890.0,0.27150955]
["bitfinex","BTCUSD",1760404598954,0.4065,114900.0,114890.0,0.27150955]
["bitfinex","BTCUSD",1760404599150,0.34,114900.0,114890.0,0.36790955]
["bitfinex","BTCUSD",1760404599498,0.34,114900.0,114890.0,0.36890955]
["bitfinex","BTCUSD",1760404599722,0.34,114900.0,114890.0,0.36990955]
["bitfinex","BTCUSD",1760404600687,0.76508,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404600894,1.392062,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404601268,1.392062,114910.0,114900.0,0.2346444]
["bitfinex","BTCUSD",1760404601687,1.485512,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404603255,1.392062,114910.0,114900.0,0.2714944]
["bitfinex","BTCUSD",1760404603460,1.485512,114910.0,114900.0,0.2714944]
["bitfinex","BTCUSD",1760404603825,1.485512,114910.0,114900.0,0.2109144]
["bitfinex","BTCUSD",1760404604113,3.58371525,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404604509,3.409666,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404605136,0.91739,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404605338,2.969111,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404605542,2.989707,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404605744,2.979707,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404606083,2.517997,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404606296,2.689944,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404606730,0.91739,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404606935,2.684744,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404607377,2.685754,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404607580,2.685307,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404607784,2.410875,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404607997,1.923714,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404608204,2.070514,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404608420,2.321985,114910.0,114900.0,0.2346444]
["bitfinex","BTCUSD",1760404608638,1.09143925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404608854,2.72072025,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404609082,2.76257925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404609297,3.39692425,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404609505,3.21469225,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404609708,3.05774625,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760404610143,0.9140644,114900.0,114880.0,91.1750716]
["bitfinex","BTCUSD",1760404610352,1.425823,114890.0,114880.0,91.04625136]
["bitfinex","BTCUSD",1760404610561,1.332343,114890.0,114880.0,91.08310136]
["bitfinex","BTCUSD",1760404610764,0.5481,114890.0,114880.0,91.17512136]
["bitfinex","BTCUSD",1760404611329,0.5481,114890.0,114880.0,91.17612136]
["bitfinex","BTCUSD",1760404611507,0.508579,114890.0,114880.0,91.17612136]
["bitfinex","BTCUSD",1760404611730,0.34,114890.0,114880.0,91.2638407]
["bitfinex","BTCUSD",1760404612095,0.34,114890.0,114880.0,91.17512136]
["bitfinex","BTCUSD",1760404612300,0.34,114890.0,114880.0,91.17612136]
["bitfinex","BTCUSD",1760404613603,0.34,114890.0,114880.0,91.17712136]
["bitfinex","BTCUSD",1760404616838,1.007411,114890.0,114880.0,91.17712136]
["bitfinex","BTCUSD",1760404617044,0.917301,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404617251,0.563507,114890.0,114880.0,91.08510136]
["bitfinex","BTCUSD",1760404617466,0.34,114890.0,114880.0,91.17785136]
["bitfinex","BTCUSD",1760404617670,0.34,114890.0,114880.0,91.17685136]
["bitfinex","BTCUSD",1760404617828,0.34,114890.0,114880.0,91.17585136]
["bitfinex","BTCUSD",1760404618051,0.34,114890.0,114880.0,91.17685136]
["bitfinex","BTCUSD",1760404618435,0.34,114890.0,114880.0,91.17585136]
["bitfinex","BTCUSD",1760404619889,0.34,114890.0,114880.0,91.17685136]
["bitfinex","BTCUSD",1760404620117,0.34,114890.0,114880.0,91.17785136]
["bitfinex","BTCUSD",1760404630279,0.34,114890.0,114880.0,91.22103243]
["bitfinex","BTCUSD",1760404631105,0.4,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760404631337,0.75642676,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760404631556,0.75642676,114930.0,114920.0,0.27557411]
["bitfinex","BTCUSD",1760404631767,1.37285476,114930.0,114920.0,0.36832411]
["bitfinex","BTCUSD",1760404631974,0.97285476,114930.0,114920.0,0.36832411]
["bitfinex","BTCUSD",1760404632571,0.03046576,114930.0,114920.0,0.42624645]
["bitfinex","BTCUSD",1760404632759,0.03046576,114930.0,114920.0,0.36832411]
["bitfinex","BTCUSD",1760404632956,0.253354,114950.0,114940.0,0.17300382]
["bitfinex","BTCUSD",1760404633165,1.909414,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404633368,1.73496248,114960.0,114950.0,0.27552869]
["bitfinex","BTCUSD",1760404633573,1.85101463,114960.0,114950.0,0.27552869]
["bitfinex","BTCUSD",1760404633777,1.23823963,114960.0,114950.0,0.27552869]
["bitfinex","BTCUSD",1760404633979,0.58744663,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404634184,0.92744663,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404634593,0.94947663,114960.0,114950.0,0.27552869]
["bitfinex","BTCUSD",1760404634802,3.03634563,114960.0,114950.0,0.21083869]
["bitfinex","BTCUSD",1760404635007,0.53371963,114960.0,114950.0,0.21083869]
["bitfinex","BTCUSD",1760404635235,2.66107763,114960.0,114950.0,0.21083869]
["bitfinex","BTCUSD",1760404635644,2.52059563,114960.0,114950.0,0.21083869]
["bitfinex","BTCUSD",1760404635821,0.53371963,114960.0,114950.0,0.21083869]
["bitfinex","BTCUSD",1760404636005,2.43328918,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404636206,3.11759718,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404636402,0.70769318,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404636609,2.64115418,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404636823,2.07603418,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404637023,1.95845963,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404637226,2.15483118,114960.0,114950.0,0.17498869]
["bitfinex","BTCUSD",1760404637424,2.15483018,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404637860,2.48650218,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404638076,2.73703718,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404638225,2.07865818,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404638421,2.33326718,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404638705,0.70769318,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404638855,2.53378718,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404639056,2.70028718,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404639259,2.53378718,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404639492,0.70769318,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404639691,2.55122318,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404639888,2.48606118,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760404640431,0.99076463,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404640648,0.89934663,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404641426,0.65558163,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404642189,0.65558163,114960.0,114950.0,0.27552869]
["bitfinex","BTCUSD",1760404642390,0.65558163,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404648279,0.59413363,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404648788,0.25413363,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404649003,0.59413363,114960.0,114950.0,0.36827869]
["bitfinex","BTCUSD",1760404649433,0.59413363,114960.0,114950.0,0.36927869]
["bitfinex","BTCUSD",1760404650020,0.59413363,114960.0,114950.0,0.37027869]
["bitfinex","BTCUSD",1760404651003,0.59413363,114960.0,114950.0,0.36927869]
["bitfinex","BTCUSD",1760404651206,0.59413363,114960.0,114950.0,0.37027869]
["bitfinex","BTCUSD",1760404652040,0.61968363,114960.0,114950.0,0.27752869]
["bitfinex","BTCUSD",1760404652329,0.59413363,114960.0,114950.0,0.27752869]
["bitfinex","BTCUSD",1760404652532,0.59413363,114960.0,114950.0,0.36989869]
["bitfinex","BTCUSD",1760404652679,0.59413363,114960.0,114950.0,0.36889869]
["bitfinex","BTCUSD",1760404652885,0.59413363,114960.0,114950.0,0.36789869]
["bitfinex","BTCUSD",1760404653086,0.59413363,114960.0,114950.0,0.36889869]
["bitfinex","BTCUSD",1760404654732,0.59413363,114960.0,114950.0,0.36789869]
["bitfinex","BTCUSD",1760404654898,0.59413363,114960.0,114950.0,0.36889869]
["bitfinex","BTCUSD",1760404658343,0.36967963,114960.0,114950.0,0.36889869]
["bitfinex","BTCUSD",1760404660467,0.36967963,114960.0,114950.0,0.39905059]
["bitfinex","BTCUSD",1760404661220,0.36967963,114960.0,114950.0,0.53049059]
["bitfinex","BTCUSD",1760404662334,0.36967963,114960.0,114950.0,0.39905059]
["bitfinex","BTCUSD",1760404662511,0.36967963,114960.0,114950.0,0.53049059]
["bitfinex","BTCUSD",1760404662944,0.36967963,114960.0,114950.0,0.39905059]
["bitfinex","BTCUSD",1760404663493,0.36967963,114960.0,114950.0,0.59148092]
["bitfinex","BTCUSD",1760404663694,0.36967963,114960.0,114950.0,0.53049059]
["bitfinex","BTCUSD",1760404663900,0.36967963,114960.0,114950.0,0.39905059]
["bitfinex","BTCUSD",1760404664101,0.36967963,114960.0,114950.0,0.53049059]
["bitfinex","BTCUSD",1760404665381,0.36967963,114960.0,114950.0,0.39905059]
["bitfinex","BTCUSD",1760404665582,0.36967963,114960.0,114950.0,0.53049059]
["bitfinex","BTCUSD",1760404667076,0.36967963,114960.0,114950.0,0.60462492]
["bitfinex","BTCUSD",1760404667893,0.36967963,114960.0,114950.0,0.47318492]
["bitfinex","BTCUSD",1760404668364,0.50539407,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404668576,0.51345415,114980.0,114970.0,0.36629842]
["bitfinex","BTCUSD",1760404668789,0.52957439,114980.0,114970.0,0.42400925]
["bitfinex","BTCUSD",1760404669249,0.03924377,114980.0,114970.0,0.42400925]
["bitfinex","BTCUSD",1760404669466,0.03118369,114980.0,114970.0,0.42400925]
["bitfinex","BTCUSD",1760404669875,0.03118369,114980.0,114970.0,0.42500925]
["bitfinex","BTCUSD",1760404670057,0.03118369,114980.0,114970.0,0.36829842]
["bitfinex","BTCUSD",1760404670943,0.37118369,114980.0,114970.0,0.36829842]
["bitfinex","BTCUSD",1760404673791,0.37923965,114980.0,114970.0,0.36829842]
["bitfinex","BTCUSD",1760404676138,1.54200848,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1760404677016,1.54200848,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404678507,1.54200848,114980.0,114970.0,0.23995842]
["bitfinex","BTCUSD",1760404680833,1.03588348,114980.0,114970.0,0.36754842]
["bitfinex","BTCUSD",1760404681050,1.03620248,114980.0,114970.0,0.27680842]
["bitfinex","BTCUSD",1760404681261,1.13042248,114980.0,114970.0,0.21080842]
["bitfinex","BTCUSD",1760404681866,1.13042248,114980.0,114970.0,0.27680842]
["bitfinex","BTCUSD",1760404682094,0.98672248,114980.0,114970.0,0.27680842]
["bitfinex","BTCUSD",1760404682303,1.03272248,114980.0,114970.0,0.27680842]
["bitfinex","BTCUSD",1760404682506,5.73300777,114980.0,114960.0,0.12759]
["bitfinex","BTCUSD",1760404682683,1.264414,114960.0,114950.0,0.21953812]
["bitfinex","BTCUSD",1760404683107,1.428944,114960.0,114950.0,0.21953812]
["bitfinex","BTCUSD",1760404683337,1.428944,114960.0,114950.0,0.28553812]
["bitfinex","BTCUSD",1760404683548,1.314118,114960.0,114950.0,0.28553812]
["bitfinex","BTCUSD",1760404683756,1.299101,114960.0,114950.0,0.28553812]
["bitfinex","BTCUSD",1760404683960,1.217763,114960.0,114950.0,0.28553812]
["bitfinex","BTCUSD",1760404684171,0.972364,114960.0,114950.0,0.37627812]
["bitfinex","BTCUSD",1760404684612,0.831916,114960.0,114950.0,0.37627812]
["bitfinex","BTCUSD",1760404684826,0.34,114960.0,114950.0,0.4349912]
["bitfinex","BTCUSD",1760404685047,0.34,114960.0,114950.0,0.37627812]
["bitfinex","BTCUSD",1760404686566,0.4,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404686780,0.4,114970.0,114960.0,0.36756355]
["bitfinex","BTCUSD",1760404687883,0.4,114970.0,114960.0,0.36856355]
["bitfinex","BTCUSD",1760404688097,1.18930842,114970.0,114960.0,0.17497355]
["bitfinex","BTCUSD",1760404688347,1.58930842,114970.0,114960.0,0.17597355]
["bitfinex","BTCUSD",1760404689172,1.41535,114970.0,114960.0,0.17597355]
["bitfinex","BTCUSD",1760404689411,1.41535,114970.0,114960.0,0.17497355]
["bitfinex","BTCUSD",1760404689801,1.31743,114970.0,114960.0,0.23997355]
["bitfinex","BTCUSD",1760404689805,1.31743,114970.0,114960.0,0.27682355]
["bitfinex","BTCUSD",1760404691658,1.49138842,114970.0,114960.0,0.27682355]
["bitfinex","BTCUSD",1760404691879,1.58930842,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404692092,1.41535,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404692527,1.58930842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404693757,1.58930842,114970.0,114960.0,0.23997355]
["bitfinex","BTCUSD",1760404693970,1.41535,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404694176,1.58930842,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404694990,1.31743,114970.0,114960.0,0.27682355]
["bitfinex","BTCUSD",1760404697088,1.49138842,114970.0,114960.0,0.27682355]
["bitfinex","BTCUSD",1760404697285,1.58930842,114970.0,114960.0,0.27682355]
["bitfinex","BTCUSD",1760404698307,1.41535,114970.0,114960.0,0.27682355]
["bitfinex","BTCUSD",1760404698512,1.58930842,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404699568,1.41535,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404700749,1.58930842,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404702244,1.41535,114970.0,114960.0,0.21082355]
["bitfinex","BTCUSD",1760404703721,1.31743,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404704689,1.25082,114970.0,114960.0,0.36320355]
["bitfinex","BTCUSD",1760404705093,1.27855,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404705499,1.32345,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404705729,1.4154,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404705855,1.32345,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404706891,1.4154,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404707091,1.58935842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404709312,1.4154,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404709493,1.32345,114970.0,114960.0,0.27282355]
["bitfinex","BTCUSD",1760404709710,1.14,114970.0,114960.0,0.36320355]
["bitfinex","BTCUSD",1760404710129,1.14,114970.0,114960.0,0.42147772]
["bitfinex","BTCUSD",1760404710361,0.14798369,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404710536,0.64798369,114980.0,114970.0,0.36318842]
["bitfinex","BTCUSD",1760404710732,0.98798369,114980.0,114970.0,0.36318842]
["bitfinex","BTCUSD",1760404711094,0.48798369,114980.0,114970.0,0.36318842]
["bitfinex","BTCUSD",1760404711275,0.64798369,114980.0,114970.0,0.36318842]
["bitfinex","BTCUSD",1760404711518,0.48798369,114980.0,114970.0,0.36318842]
["bitfinex","BTCUSD",1760404711740,0.37118369,114980.0,114970.0,0.42741703]
["bitfinex","BTCUSD",1760404712427,0.37118369,114980.0,114970.0,0.42841703]
["bitfinex","BTCUSD",1760404712667,0.37118369,114980.0,114970.0,0.42741703]
["bitfinex","BTCUSD",1760404713121,0.03118369,114980.0,114970.0,0.42841703]
["bitfinex","BTCUSD",1760404713533,0.03118369,114980.0,114970.0,0.36518842]
["bitfinex","BTCUSD",1760404714175,0.03118369,114980.0,114970.0,0.49658842]
["bitfinex","BTCUSD",1760404714557,0.03118369,114980.0,114970.0,0.36518842]
["bitfinex","BTCUSD",1760404715949,0.06077369,114980.0,114970.0,0.27480842]
["bitfinex","BTCUSD",1760404716288,1.19808769,114980.0,114970.0,0.21280842]
["bitfinex","BTCUSD",1760404716481,1.10565769,114980.0,114970.0,0.27480842]
["bitfinex","BTCUSD",1760404721761,1.10565769,114980.0,114970.0,0.36518842]
["bitfinex","BTCUSD",1760404723300,1.10565769,114980.0,114970.0,0.27480842]
["bitfinex","BTCUSD",1760404723658,1.10565769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404724272,1.53760769,114980.0,114970.0,0.21180842]
["bitfinex","BTCUSD",1760404724474,1.53760769,114980.0,114970.0,0.27280842]
["bitfinex","BTCUSD",1760404724925,1.53760769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404725082,1.53760769,114980.0,114970.0,0.27280842]
["bitfinex","BTCUSD",1760404725571,1.44565769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404731671,1.44565769,114980.0,114970.0,0.36764842]
["bitfinex","BTCUSD",1760404731874,1.37099769,114980.0,114970.0,0.36764842]
["bitfinex","BTCUSD",1760404732091,1.39747769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404732292,1.37099769,114980.0,114970.0,0.36764842]
["bitfinex","BTCUSD",1760404732652,1.39747769,114980.0,114970.0,0.36764842]
["bitfinex","BTCUSD",1760404732841,1.39747769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404734386,1.44286769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404734813,1.53749769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404734987,1.44286769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404738200,1.41638769,114980.0,114970.0,0.36473842]
["bitfinex","BTCUSD",1760404738737,1.44363769,114980.0,114970.0,0.36473842]
["bitfinex","BTCUSD",1760404738966,1.44363769,114980.0,114970.0,0.27380842]
["bitfinex","BTCUSD",1760404739713,1.53759769,114980.0,114970.0,0.21180842]
["bitfinex","BTCUSD",1760404740117,1.53759769,114980.0,114970.0,0.27428842]
["bitfinex","BTCUSD",1760404740329,1.44363769,114980.0,114970.0,0.27428842]
["bitfinex","BTCUSD",1760404740521,1.53759769,114980.0,114970.0,0.27428842]
["bitfinex","BTCUSD",1760404741133,1.44363769,114980.0,114970.0,0.27428842]
["bitfinex","BTCUSD",1760404742237,1.53759769,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404742433,1.53759769,114980.0,114970.0,0.23743842]
["bitfinex","BTCUSD",1760404742641,1.53759769,114980.0,114970.0,0.27428842]
["bitfinex","BTCUSD",1760404743454,4.85630298,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404743709,3.60510098,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404743920,2.68171045,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404744133,2.64197945,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404744345,2.61360845,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404744568,3.08107445,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404744776,3.06951445,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404744987,3.06973545,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404745209,3.06973545,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404745442,1.53789545,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404745644,3.06973545,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404745856,1.53789545,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404746059,3.38294845,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760404746268,3.19318045,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404746716,1.53789545,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404746936,3.24209045,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404747393,3.06305145,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404747606,3.13355145,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760404747813,1.53789545,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404748016,3.24667045,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404748220,3.22355145,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404748440,3.24667045,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404748648,3.29290845,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404748857,3.69280345,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404749083,3.66968445,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404749287,3.69280345,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404749504,3.66968445,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404749719,2.581593,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404749935,2.721123,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404750145,2.748553,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404750391,2.702036,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760404751243,1.983221,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404751448,1.265933,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404752297,1.265933,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404754900,0.910563,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404755102,0.839986,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404755305,0.84482181,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404755722,0.80699881,114970.0,114960.0,0.39690562]
["bitfinex","BTCUSD",1760404755933,0.64965981,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404761181,0.61038881,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404762864,0.51004281,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404763124,0.00483581,114970.0,114960.0,0.36523355]
["bitfinex","BTCUSD",1760404766379,0.06784581,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404766792,0.00483581,114970.0,114960.0,0.36860355]
["bitfinex","BTCUSD",1760404768507,0.00483581,114970.0,114960.0,0.42741772]
["bitfinex","BTCUSD",1760404770113,0.00483581,114970.0,114960.0,0.36860355]
["bitfinex","BTCUSD",1760404783775,1.47599081,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404783951,1.75253923,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404784622,1.57858081,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404784741,1.52168081,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404785816,1.13394581,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404787964,0.98760581,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404788392,0.77923581,114970.0,114960.0,0.27430355]
["bitfinex","BTCUSD",1760404789375,0.77923581,114970.0,114960.0,0.36841355]
["bitfinex","BTCUSD",1760404791975,0.44574081,114970.0,114960.0,0.36841355]
["bitfinex","BTCUSD",1760404792224,0.00483581,114970.0,114960.0,0.36841355]
["bitfinex","BTCUSD",1760404792648,0.00483581,114970.0,114960.0,0.42720872]
["bitfinex","BTCUSD",1760404793071,0.00483581,114970.0,114960.0,0.36841355]
["bitfinex","BTCUSD",1760404803635,0.00483581,114970.0,114960.0,0.39856545]
["bitfinex","BTCUSD",1760404803857,0.00483581,114970.0,114960.0,0.81803295]
["bitfinex","BTCUSD",1760404804062,0.00483581,114970.0,114960.0,0.68671295]
["bitfinex","BTCUSD",1760404804447,0.00483581,114970.0,114960.0,0.81803295]
["bitfinex","BTCUSD",1760404804651,0.00483581,114970.0,114960.0,0.90575229]
["bitfinex","BTCUSD",1760404804883,0.00483581,114970.0,114960.0,0.93391262]
["bitfinex","BTCUSD",1760404805289,0.00483581,114970.0,114960.0,0.93191262]
["bitfinex","BTCUSD",1760404805507,0.00483581,114970.0,114960.0,0.80259262]
["bitfinex","BTCUSD",1760404805698,0.00483581,114970.0,114960.0,0.93391262]
["bitfinex","BTCUSD",1760404806106,0.02578962,114980.0,114970.0,0.20411032]
["bitfinex","BTCUSD",1760404806308,0.885106,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760404806514,0.68918585,115010.0,115000.0,0.36485304]
["bitfinex","BTCUSD",1760404806685,0.34918585,115010.0,115000.0,0.36485304]
["bitfinex","BTCUSD",1760404807091,0.65786685,115010.0,115000.0,0.36485304]
["bitfinex","BTCUSD",1760404807296,0.65786685,115010.0,115000.0,0.42241481]
["bitfinex","BTCUSD",1760404807472,0.65786685,115010.0,115000.0,0.42341481]
["bitfinex","BTCUSD",1760404807656,0.65786685,115010.0,115000.0,0.42441481]
["bitfinex","BTCUSD",1760404807853,0.69236578,115010.0,115000.0,0.42441481]
["bitfinex","BTCUSD",1760404809135,0.37539778,115010.0,115000.0,0.42441481]
["bitfinex","BTCUSD",1760404809755,0.37539778,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404812932,0.37539778,115010.0,115000.0,0.49813304]
["bitfinex","BTCUSD",1760404813547,0.37539778,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404813760,0.37539778,115010.0,115000.0,0.49813304]
["bitfinex","BTCUSD",1760404814710,0.37539778,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404814914,0.03539778,115010.0,115000.0,0.55851013]
["bitfinex","BTCUSD",1760404815115,0.03539778,115010.0,115000.0,0.84665763]
["bitfinex","BTCUSD",1760404815457,0.03539778,115010.0,115000.0,0.58466047]
["bitfinex","BTCUSD",1760404815669,0.03539778,115010.0,115000.0,0.45338047]
["bitfinex","BTCUSD",1760404815876,0.03539778,115010.0,115000.0,0.58466047]
["bitfinex","BTCUSD",1760404816076,0.03539778,115010.0,115000.0,0.45238047]
["bitfinex","BTCUSD",1760404816492,0.03539778,115010.0,115000.0,0.59366047]
["bitfinex","BTCUSD",1760404816657,0.03539778,115010.0,115000.0,0.46438047]
["bitfinex","BTCUSD",1760404816859,0.03539778,115010.0,115000.0,0.45338047]
["bitfinex","BTCUSD",1760404817071,0.03763107,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404817228,1.43265707,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404817452,1.12688499,115010.0,115000.0,0.27419304]
["bitfinex","BTCUSD",1760404817659,0.93265707,115010.0,115000.0,0.27519304]
["bitfinex","BTCUSD",1760404817867,0.93265707,115010.0,115000.0,0.36585304]
["bitfinex","BTCUSD",1760404818064,0.93265707,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404818748,0.93265707,115010.0,115000.0,0.36485304]
["bitfinex","BTCUSD",1760404818961,0.92913107,115010.0,115000.0,0.36585304]
["bitfinex","BTCUSD",1760404819359,0.77763107,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404819501,0.88138007,115010.0,115000.0,0.36585304]
["bitfinex","BTCUSD",1760404819708,0.90171007,115010.0,115000.0,0.27519304]
["bitfinex","BTCUSD",1760404819910,0.90171007,115010.0,115000.0,0.27619304]
["bitfinex","BTCUSD",1760404820319,0.88138007,115010.0,115000.0,0.36685304]
["bitfinex","BTCUSD",1760404820516,0.77763107,115010.0,115000.0,0.42461481]
["bitfinex","BTCUSD",1760404820731,0.37763107,115010.0,115000.0,0.42361481]
["bitfinex","BTCUSD",1760404820940,0.03763107,115010.0,115000.0,0.55485481]
["bitfinex","BTCUSD",1760404821991,0.03763107,115010.0,115000.0,0.36485304]
["bitfinex","BTCUSD",1760404822205,0.63211899,115010.0,115000.0,0.27419304]
["bitfinex","BTCUSD",1760404822451,0.45822107,115010.0,115000.0,0.27419304]
["bitfinex","BTCUSD",1760404822619,1.16727007,115010.0,115000.0,0.36575304]
["bitfinex","BTCUSD",1760404822825,1.18786007,115010.0,115000.0,0.27419304]
["bitfinex","BTCUSD",1760404823030,1.18786007,115010.0,115000.0,0.27519304]
["bitfinex","BTCUSD",1760404823248,1.16727007,115010.0,115000.0,0.27619304]
["bitfinex","BTCUSD",1760404823436,1.16727007,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404823645,1.16727007,115010.0,115000.0,0.36675304]
["bitfinex","BTCUSD",1760404823856,1.16727007,115010.0,115000.0,0.36575304]
["bitfinex","BTCUSD",1760404825382,0.03763107,115010.0,115000.0,0.42340481]
["bitfinex","BTCUSD",1760404826636,0.03763107,115010.0,115000.0,0.55464481]
["bitfinex","BTCUSD",1760404826846,0.03763107,115010.0,115000.0,0.36575304]
["bitfinex","BTCUSD",1760404827277,0.03763107,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404828135,0.03763107,115010.0,115000.0,0.36875304]
["bitfinex","BTCUSD",1760404828838,0.03763107,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404829037,0.03763107,115010.0,115000.0,0.43064257]
["bitfinex","BTCUSD",1760404829470,0.03763107,115010.0,115000.0,0.43164257]
["bitfinex","BTCUSD",1760404829912,0.03763107,115010.0,115000.0,0.56288257]
["bitfinex","BTCUSD",1760404830723,0.03763107,115010.0,115000.0,0.43164257]
["bitfinex","BTCUSD",1760404830931,0.00313214,115010.0,115000.0,0.58903275]
["bitfinex","BTCUSD",1760404831332,0.00313214,115010.0,115000.0,0.59903275]
["bitfinex","BTCUSD",1760404831578,0.00313214,115010.0,115000.0,0.46779275]
["bitfinex","BTCUSD",1760404831785,0.00313214,115010.0,115000.0,0.59903275]
["bitfinex","BTCUSD",1760404832134,0.00313214,115010.0,115000.0,0.46779275]
["bitfinex","BTCUSD",1760404832337,0.00313214,115010.0,115000.0,0.59903275]
["bitfinex","BTCUSD",1760404832998,0.00313214,115010.0,115000.0,0.46779275]
["bitfinex","BTCUSD",1760404833402,0.00313214,115010.0,115000.0,0.59903275]
["bitfinex","BTCUSD",1760404833583,0.00313214,115010.0,115000.0,0.46779275]
["bitfinex","BTCUSD",1760404833786,0.00313214,115010.0,115000.0,0.59903275]
["bitfinex","BTCUSD",1760404834237,0.00313214,115010.0,115000.0,0.53514322]
["bitfinex","BTCUSD",1760404834471,0.00313214,115010.0,115000.0,0.40390322]
["bitfinex","BTCUSD",1760404834682,0.00313214,115010.0,115000.0,0.53514322]
["bitfinex","BTCUSD",1760404834911,0.00313214,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404835057,0.00313214,115010.0,115000.0,0.49899304]
["bitfinex","BTCUSD",1760404835654,0.00313214,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404835855,0.00313214,115010.0,115000.0,0.49899304]
["bitfinex","BTCUSD",1760404838152,0.00313214,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404838348,0.00313214,115010.0,115000.0,0.49899304]
["bitfinex","BTCUSD",1760404838564,0.00313214,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404838833,0.00313214,115010.0,115000.0,0.49899304]
["bitfinex","BTCUSD",1760404839240,0.00313214,115010.0,115000.0,0.36775304]
["bitfinex","BTCUSD",1760404839661,0.36048214,115010.0,115000.0,0.27619304]
["bitfinex","BTCUSD",1760404840553,1.09552014,115010.0,115000.0,0.27619304]
["bitfinex","BTCUSD",1760404840771,1.19142014,115010.0,115000.0,0.27519304]
["bitfinex","BTCUSD",1760404840982,1.19142014,115010.0,115000.0,0.21176304]
["bitfinex","BTCUSD",1760404841846,1.19142014,115010.0,115000.0,0.21276304]
["bitfinex","BTCUSD",1760404842050,1.19142014,115010.0,115000.0,0.21176304]
["bitfinex","BTCUSD",1760404842258,1.19142014,115010.0,115000.0,0.21076304]
["bitfinex","BTCUSD",1760404844361,1.19142014,115010.0,115000.0,0.27600304]
["bitfinex","BTCUSD",1760404844578,1.09552014,115010.0,115000.0,0.27600304]
["bitfinex","BTCUSD",1760404845340,0.71225114,115010.0,115000.0,0.27600304]
["bitfinex","BTCUSD",1760404846214,0.98204906,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760404846635,0.98204906,115010.0,114990.0,0.21076461]
["bitfinex","BTCUSD",1760404846636,1.778793,115000.0,114990.0,0.21076461]
["bitfinex","BTCUSD",1760404846979,1.839713,115000.0,114990.0,0.27600461]
["bitfinex","BTCUSD",1760404847106,1.886813,115000.0,114990.0,0.27600461]
["bitfinex","BTCUSD",1760404847316,2.169521,115000.0,114990.0,0.27600461]
["bitfinex","BTCUSD",1760404847518,2.116751,115000.0,114990.0,0.27600461]
["bitfinex","BTCUSD",1760404847718,2.116751,115000.0,114990.0,0.27700461]
["bitfinex","BTCUSD",1760404848329,2.116751,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404849277,2.104751,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404849484,1.585606,115000.0,114990.0,0.43058749]
["bitfinex","BTCUSD",1760404849791,1.647046,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404852071,1.64872111,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404854059,1.69536111,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404854629,1.63392111,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404855000,1.69521111,115000.0,114990.0,0.27800461]
["bitfinex","BTCUSD",1760404855175,1.69521111,115000.0,114990.0,0.27700461]
["bitfinex","BTCUSD",1760404856006,1.69521111,115000.0,114990.0,0.27600461]
["bitfinex","BTCUSD",1760404856426,1.69521111,115000.0,114970.0,0.03685]
["bitfinex","BTCUSD",1760404856427,0.392169,114980.0,114970.0,0.03685]
["bitfinex","BTCUSD",1760404856666,3.09318729,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404856837,3.12981929,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404857039,3.30161229,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760404857240,1.220927,114970.0,114960.0,0.21952222]
["bitfinex","BTCUSD",1760404857444,1.267987,114970.0,114960.0,0.21952222]
["bitfinex","BTCUSD",1760404857643,1.226067,114970.0,114960.0,0.28541222]
["bitfinex","BTCUSD",1760404857960,0.921079,114970.0,114960.0,0.28541222]
["bitfinex","BTCUSD",1760404858334,0.837312,114970.0,114960.0,0.28541222]
["bitfinex","BTCUSD",1760404858528,0.837312,114970.0,114960.0,0.28641222]
["bitfinex","BTCUSD",1760404858888,0.484822,114970.0,114960.0,0.38412222]
["bitfinex","BTCUSD",1760404859458,0.484822,114970.0,114960.0,0.38512222]
["bitfinex","BTCUSD",1760404860252,0.455509,114970.0,114960.0,0.38512222]
["bitfinex","BTCUSD",1760404860457,0.34,114970.0,114960.0,0.38512222]
["bitfinex","BTCUSD",1760404860835,0.34,114970.0,114960.0,0.42579058]
["bitfinex","BTCUSD",1760404861265,0.936635,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760404861519,0.936635,114990.0,114980.0,0.37439329]
["bitfinex","BTCUSD",1760404862184,0.952945,114990.0,114980.0,0.27668329]
["bitfinex","BTCUSD",1760404862612,0.95406184,114990.0,114980.0,0.27668329]
["bitfinex","BTCUSD",1760404864253,0.93775184,114990.0,114980.0,0.37439329]
["bitfinex","BTCUSD",1760404865183,0.84610984,114990.0,114980.0,0.37439329]
["bitfinex","BTCUSD",1760404865407,0.74111684,114990.0,114980.0,0.37439329]
["bitfinex","BTCUSD",1760404865618,0.34111684,114990.0,114980.0,0.39693379]
["bitfinex","BTCUSD",1760404865820,0.34111684,114990.0,114980.0,0.37439329]
["bitfinex","BTCUSD",1760404866827,0.34111684,114990.0,114980.0,0.37539329]
["bitfinex","BTCUSD",1760404867033,0.34111684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404867450,0.34111684,114990.0,114980.0,0.37539329]
["bitfinex","BTCUSD",1760404867629,0.34111684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404868251,0.34111684,114990.0,114980.0,0.37539329]
["bitfinex","BTCUSD",1760404868460,0.34111684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404873345,0.00111684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404874399,2.01634784,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404874607,1.30204184,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404875459,0.54797684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404875622,0.34111684,114990.0,114980.0,0.37539329]
["bitfinex","BTCUSD",1760404876441,0.34111684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404877745,0.34111684,114990.0,114980.0,0.37539329]
["bitfinex","BTCUSD",1760404878185,0.34111684,114990.0,114980.0,0.37639329]
["bitfinex","BTCUSD",1760404881442,0.34111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404893615,0.00111684,114990.0,114980.0,0.50852029]
["bitfinex","BTCUSD",1760404894217,0.00111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404894368,0.00111684,114990.0,114980.0,0.50852029]
["bitfinex","BTCUSD",1760404894581,0.00111684,114990.0,114980.0,0.58556766]
["bitfinex","BTCUSD",1760404894780,0.00111684,114990.0,114980.0,0.45432766]
["bitfinex","BTCUSD",1760404895028,0.00111684,114990.0,114980.0,0.50852029]
["bitfinex","BTCUSD",1760404895336,0.00111684,114990.0,114980.0,0.50752029]
["bitfinex","BTCUSD",1760404895498,0.00111684,114990.0,114980.0,0.50852029]
["bitfinex","BTCUSD",1760404895845,0.00111684,114990.0,114980.0,0.50752029]
["bitfinex","BTCUSD",1760404896201,0.00111684,114990.0,114980.0,0.50852029]
["bitfinex","BTCUSD",1760404896375,0.00111684,114990.0,114980.0,0.58306766]
["bitfinex","BTCUSD",1760404897198,0.00111684,114990.0,114980.0,0.45182766]
["bitfinex","BTCUSD",1760404897418,0.00111684,114990.0,114980.0,0.50852029]
["bitfinex","BTCUSD",1760404897842,0.00111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404898459,0.34111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404899182,0.34111684,114990.0,114980.0,0.37628029]
["bitfinex","BTCUSD",1760404899352,0.34111684,114990.0,114980.0,0.37528029]
["bitfinex","BTCUSD",1760404899496,0.34111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404899901,0.34111684,114990.0,114980.0,0.37628029]
["bitfinex","BTCUSD",1760404900500,0.34111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404900886,0.34111684,114990.0,114980.0,0.37628029]
["bitfinex","BTCUSD",1760404901091,0.34111684,114990.0,114980.0,0.37728029]
["bitfinex","BTCUSD",1760404904043,0.00111684,114990.0,114980.0,0.4492118]
["bitfinex","BTCUSD",1760404904233,0.34111684,114990.0,114980.0,0.4492118]
["bitfinex","BTCUSD",1760404905575,0.34111684,114990.0,114980.0,0.27526851]
["bitfinex","BTCUSD",1760404905774,6.55286344,114990.0,114980.0,0.002887]
["bitfinex","BTCUSD",1760404905983,0.51398869,114950.0,114940.0,0.03685]
["bitfinex","BTCUSD",1760404906149,3.64237469,114950.0,114940.0,0.03699948]
["bitfinex","BTCUSD",1760404906333,3.28033459,114950.0,114940.0,0.00014948]
["bitfinex","BTCUSD",1760404906535,3.65929959,114950.0,114940.0,0.00014948]
["bitfinex","BTCUSD",1760404906761,4.21827159,114950.0,114940.0,0.00014948]
["bitfinex","BTCUSD",1760404906912,4.25787159,114950.0,114940.0,0.00014948]
["bitfinex","BTCUSD",1760404907109,5.3378561,114950.0,114940.0,0.00114948]
["bitfinex","BTCUSD",1760404907331,5.3378561,114950.0,114910.0,0.1098361]
["bitfinex","BTCUSD",1760404907332,0.57403411,114920.0,114910.0,0.1098361]
["bitfinex","BTCUSD",1760404907549,2.61979711,114920.0,114910.0,0.1098361]
["bitfinex","BTCUSD",1760404907753,3.04764601,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404907951,1.10614601,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404908157,3.60007501,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404908390,1.10614601,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404908619,1.14830882,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404908818,3.73539018,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404909074,5.19013688,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404909254,4.90635733,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404909456,5.21165233,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404909703,5.80140614,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404909890,6.19886114,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404910084,6.16241614,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404910307,6.19886114,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404910509,6.19986114,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404910716,6.19886114,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404910909,6.19986114,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404911627,5.93686214,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404911800,1.19986114,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404912011,6.13686214,114920.0,114910.0,0.00371903]
["bitfinex","BTCUSD",1760404912233,2.38875755,114890.0,114880.0,90.87154773]
["bitfinex","BTCUSD",1760404912431,2.56336945,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404912598,3.45160077,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404912798,3.02990477,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404913054,2.51267277,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404913196,2.53642377,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404913410,1.13916977,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404913619,2.53818245,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404913814,2.51833745,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404914020,2.84622545,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404914223,3.02195445,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404914469,3.10211145,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404914778,3.08864345,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404915065,1.93404945,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404915266,2.14392345,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404915670,1.08869145,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404915965,2.35050745,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404916621,1.08869145,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404916838,2.28000745,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404917088,1.97499849,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404917318,1.96043149,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404917537,2.27543249,114890.0,114880.0,90.87159749]
["bitfinex","BTCUSD",1760404917761,2.27826549,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404918014,1.88392749,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404918217,2.08496949,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404918489,2.37716849,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404918726,2.35732249,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404918952,2.38216749,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404919120,1.97898249,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404919332,2.30363349,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404919547,2.33670049,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404919700,2.36154049,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404920120,1.11396149,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404920325,2.33842649,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404920530,1.39963449,114890.0,114880.0,90.91012484]
["bitfinex","BTCUSD",1760404920736,1.62173349,114890.0,114880.0,90.91012484]
["bitfinex","BTCUSD",1760404920887,2.03072549,114890.0,114880.0,90.91012484]
["bitfinex","BTCUSD",1760404921090,2.13302349,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404921290,2.20852349,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404921585,2.21032849,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404922230,5.39299749,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404922407,1.11091149,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404922635,5.94401449,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404922837,1.179112,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404923015,6.179112,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404923246,6.22178962,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404923403,6.01720162,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404923636,6.22178962,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404923989,6.48531281,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404924195,1.60347781,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404924399,1.60447781,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404924602,6.60447781,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404924835,6.60647781,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404925443,1.60647781,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404925642,6.60647781,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404925870,4.08672506,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404926118,4.53280887,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404926351,4.72259887,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404926583,4.71551087,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404926819,4.89773706,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404927066,5.34273906,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404927292,5.14103106,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404927504,5.14013006,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404927732,5.22179406,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404927965,5.30376706,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404928190,5.57295406,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404928439,6.55492006,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404928724,6.57325353,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404928904,6.99761934,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404929312,2.02082698,114890.0,114880.0,90.87327484]
["bitfinex","BTCUSD",1760404929458,7.02082698,114890.0,114880.0,89.86740735]
["bitfinex","BTCUSD",1760404929667,7.14509699,114890.0,114880.0,88.82132451]
["bitfinex","BTCUSD",1760404929869,7.16830463,114890.0,114880.0,87.003714]
["bitfinex","BTCUSD",1760404930067,7.26730462,114890.0,114880.0,85.85084864]
["bitfinex","BTCUSD",1760404930355,7.31830462,114890.0,114880.0,84.8047658]
["bitfinex","BTCUSD",1760404930557,7.31730462,114890.0,114880.0,83.40998868]
["bitfinex","BTCUSD",1760404930760,2.35967831,114890.0,114880.0,81.44209521]
["bitfinex","BTCUSD",1760404930967,7.095097,114890.0,114880.0,79.41732656]
["bitfinex","BTCUSD",1760404931193,7.19609699,114890.0,114880.0,78.37124372]
["bitfinex","BTCUSD",1760404931403,7.19609699,114890.0,114880.0,78.02254945]
["bitfinex","BTCUSD",1760404931606,6.72961868,114890.0,114880.0,78.02254945]
["bitfinex","BTCUSD",1760404931812,6.20714102,114890.0,114880.0,78.02254945]
["bitfinex","BTCUSD",1760404932014,6.57234027,114890.0,114880.0,78.02254945]
["bitfinex","BTCUSD",1760404932216,7.00478677,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404932418,7.12678675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404932651,7.12978675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404932790,7.12778675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404932988,7.02778676,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404933189,7.12878675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404933595,7.12778675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404933794,2.12978675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404933979,7.12878675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404934497,7.13078675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404935132,7.15399439,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404935414,7.13078675,114890.0,114880.0,76.97646661]
["bitfinex","BTCUSD",1760404935615,7.13078675,114890.0,114880.0,75.81842319]
["bitfinex","BTCUSD",1760404935823,7.13078675,114890.0,114880.0,74.76032225]
["bitfinex","BTCUSD",1760404936037,7.14444023,114890.0,114880.0,74.76032225]
["bitfinex","BTCUSD",1760404936242,7.19814542,114890.0,114880.0,74.76032225]
["bitfinex","BTCUSD",1760404937213,7.24151911,114890.0,114880.0,73.6662583]
["bitfinex","BTCUSD",1760404937397,7.19814542,114890.0,114880.0,73.31756398]
["bitfinex","BTCUSD",1760404937599,7.19814542,114890.0,114880.0,73.31722398]
["bitfinex","BTCUSD",1760404938218,2.19814542,114890.0,114880.0,73.31722398]
["bitfinex","BTCUSD",1760404938414,7.19814542,114890.0,114880.0,73.31722398]
["bitfinex","BTCUSD",1760404939167,7.22558194,114890.0,114880.0,73.31722398]
["bitfinex","BTCUSD",1760404939342,6.26060363,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404939549,6.30467559,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404939888,6.64467559,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404940103,1.67087418,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404940295,1.33087418,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404940501,1.67087418,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404940658,6.67087418,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404940874,6.6789064,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404941269,6.75577643,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404941487,6.77184325,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404942083,1.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404942286,6.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404942658,6.75068344,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404942869,1.75068344,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404943082,6.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404943305,1.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404943515,6.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404944045,1.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404944299,6.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404945481,6.76224776,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404946373,6.66224777,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404946629,6.76224776,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404947211,6.73130317,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404947409,6.77759422,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404947856,6.67759423,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404948056,1.77759422,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404948297,6.77759422,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404948704,6.31259424,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404948898,5.08864582,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404949123,6.27392085,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404949305,6.36852175,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404949521,6.19604875,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404949830,6.25146975,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404949973,6.37543775,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404950187,6.62748375,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404950381,1.62748375,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404950578,6.62748375,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404951140,6.53926175,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404951318,5.66676175,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404951525,5.80738575,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404951726,6.41744675,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404951930,6.62748375,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404952491,1.62748375,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404952947,6.56009275,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404953106,6.53775716,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404953294,1.60128516,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404953514,2.99323116,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404953718,3.02145888,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404953969,3.56348288,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404954127,3.62788682,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404954339,6.91715988,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404954533,6.95536051,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404954918,1.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404955120,6.97754107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404956084,6.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404956284,6.97754107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404957398,1.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404957597,6.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404958179,1.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404958380,6.64022607,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404958621,6.67795107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404958955,1.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404959156,6.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404959405,6.97644607,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404959589,6.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404959803,1.97854107,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404959932,6.85647312,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404960134,6.97853812,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404960348,1.97853812,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404960552,6.97853812,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404962065,6.73546112,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404962269,6.9509344,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404962488,1.9785734,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404962717,6.9785734,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404962919,6.8748444,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404963155,3.23693784,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404963361,3.56918755,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404963572,5.17817955,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404963780,5.18603155,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404963985,1.54734355,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404964193,5.16669808,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404964396,5.16770008,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404964596,5.36978608,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404964888,1.52801008,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404965053,5.36878108,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404965259,5.28159808,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404965450,5.28159608,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404965670,1.52701008,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404965873,5.09096908,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404966277,5.35168149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404966491,1.51091149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404966724,5.26449749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404967057,5.41684749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404967262,5.62260849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404967468,5.38773349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404967663,1.51091149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404967867,4.89923149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404968207,3.83205149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404968414,4.01399449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404968577,4.05791449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404968775,1.51091149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404969135,3.95490649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404969315,1.51091149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404969491,4.23358649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404969688,4.39907749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404970013,4.49928149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404970179,4.52244249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404970605,4.39524049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404970865,4.33180349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404971070,4.15814894,114890.0,114880.0,73.37935822]
["bitfinex","BTCUSD",1760404971271,2.45212159,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404971431,2.48227349,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404971833,2.58130349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404972034,6.04895149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404972243,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404972570,5.92030849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404972769,5.92030949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404972991,5.91088549,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404973197,5.89721249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404973398,5.91088449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404973631,5.91088349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404973835,5.92015049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404974038,5.89719249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404974262,5.73074049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404974466,4.04292349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404974670,4.22269049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404974815,4.25813949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404975021,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404975423,4.25813749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404975672,4.23498049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404975968,4.50074849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404976184,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404976375,4.75794149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404976529,4.61781849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404977254,4.61782849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404977434,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404977790,3.25624949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404978032,3.72558749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404978237,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404978435,3.95069049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404978673,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404978856,4.45922449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404979058,4.45922349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404979497,4.43606549,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404979727,4.45922249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404980119,4.45097249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404980338,4.80885549,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404980550,5.09259949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404980760,4.73969149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404981120,4.63456349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404981338,1.51498149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404981807,4.57749249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404982011,4.44331349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404982213,4.44289649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404982420,2.92493049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760404982626,3.02859549,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404982826,3.00544249,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404982942,2.76347649,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404983142,2.25540849,114890.0,114880.0,73.33892352]
["bitfinex","BTCUSD",1760404983467,2.75374149,114890.0,114880.0,73.33892352]
["bitfinex","BTCUSD",1760404983664,2.65007849,114890.0,114880.0,73.33892352]
["bitfinex","BTCUSD",1760404983905,1.36950149,114890.0,114880.0,73.33892352]
["bitfinex","BTCUSD",1760404984216,2.65925349,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404984466,1.43584849,114890.0,114880.0,73.51301822]
["bitfinex","BTCUSD",1760404984611,2.54789849,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404984816,3.96483049,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404985018,3.96698449,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404985219,3.66088149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404985422,3.06376649,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404985779,1.64626794,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404985982,1.82034749,114890.0,114880.0,73.51301822]
["bitfinex","BTCUSD",1760404986184,1.91277749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404986313,1.82034749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404987959,1.82034749,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404988170,1.82034749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404991822,1.82034749,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404992236,1.10996149,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404992468,4.38756249,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404992618,3.76689349,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404992802,3.89820549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404993005,3.90743549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404993207,3.90243549,114890.0,114880.0,73.37935822]
["bitfinex","BTCUSD",1760404993440,3.89989249,114890.0,114880.0,73.37935822]
["bitfinex","BTCUSD",1760404993640,3.80746249,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404993844,3.98817349,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404994235,3.97880749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404994432,4.06970249,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404994693,4.06875149,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760404994906,3.94800649,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404995052,3.61710149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404995252,1.10996149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404995551,3.59803649,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404995764,3.61403749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404995972,1.10996149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404996186,3.76788149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404997238,3.76788249,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404997430,4.15134249,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404997635,3.85134249,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404997834,3.20806349,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404998112,1.10996149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404998417,3.34743349,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404998593,3.40990049,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404998808,1.10996149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404999001,3.40990149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404999199,1.10996149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404999542,3.33370849,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760404999762,1.10996149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405000120,3.48125649,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405000295,3.19371149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405000702,3.19102149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405000914,2.78988349,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405001117,2.58242549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405001327,2.58267049,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405001533,2.53025749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405001748,2.53057049,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405002278,2.32157449,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405002505,1.01753149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405002633,2.55629449,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405002978,2.55589549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405003279,1.01753149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405003458,2.18028449,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405003658,2.32097549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405003862,1.01753149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405004071,2.32097549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405004269,2.39147549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405004472,2.48583449,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405004685,2.64295549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405004900,2.57265549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405005102,1.01753149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405005306,1.11668149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405005784,3.08097549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405006126,1.11668149,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405006278,3.08097549,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405006474,3.24351349,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405007080,6.11668149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405007491,6.08741449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405007693,6.09770949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405008037,6.11668149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405008882,1.11668149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405009088,6.11668149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405009438,1.11668149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405009648,6.11668149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405011253,3.28257949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405011470,2.47570394,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405011672,1.36950149,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405012133,2.72564249,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405012331,2.69802749,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405012527,1.36950149,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405012728,2.39424849,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405012894,1.36950149,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405013262,2.46293749,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405013470,2.45459849,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405013598,2.50109949,114890.0,114880.0,73.51001822]
["bitfinex","BTCUSD",1760405013798,2.81104749,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405014001,2.81366849,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405014204,3.33994249,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405014776,3.59915349,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405014976,6.51720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405015107,6.91720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405015753,2.71337949,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405016008,5.42030149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405016212,6.18075449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405016383,4.39661849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405016542,4.07650349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405016742,4.23460049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405016951,4.25811849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405017204,4.48440549,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405017438,4.41395649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405017660,4.49267449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405017879,4.51302849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405018069,4.44162549,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405018200,1.91720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405018398,4.51870749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405018660,4.81490349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405018861,5.13038449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405019017,5.11304649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405019221,5.47106849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405019419,5.38106449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405019681,5.37976349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405019874,4.68423049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405020035,4.47510949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405020219,4.58363149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405020415,4.66940849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405020665,4.75681949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405020973,4.62247049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405021202,4.77858349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405021328,4.13982449,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405021529,4.43271149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405021738,1.91720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405021972,4.43239749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405022157,4.73594249,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405022339,1.91720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405022684,4.43440749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405022910,4.36367049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405023032,1.91720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405023232,4.43434349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405023435,4.31850749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405023657,4.31894749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405023859,4.38944749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405024149,6.91720149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405024301,6.93334991,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405024470,1.95954377,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405024671,6.95954377,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405025098,6.63103777,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405025324,1.95954377,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405025499,6.74885877,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405025690,6.76609877,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405025929,5.99103977,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405026093,6.23306635,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405026284,6.57836101,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405026498,6.64269401,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405026697,6.88438401,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405026930,1.96153901,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405027132,6.69418401,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405027333,6.62381301,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405027537,6.60819401,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405027754,2.66963535,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405027956,3.47254635,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405028169,3.99801349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405028366,1.51920149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405028566,5.28614649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405028884,5.34984049,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405029088,5.34983949,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405029507,4.25835349,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405029631,1.51920149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405029856,4.25318149,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405030059,4.32413849,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405030681,4.34727649,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405031002,4.35365749,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405031216,6.93534047,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405031673,1.93534047,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405031928,6.93534047,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405033069,1.96153623,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405033310,6.96153623,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405033569,3.87747223,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405033756,4.42029035,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405033935,3.92847125,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405034141,4.02067925,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405034300,4.28553225,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405034509,4.30509225,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405034729,4.39459425,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405035103,4.54663225,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405035441,4.49314225,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405035588,1.54539725,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405035813,4.51435425,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405036023,4.24369525,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405036233,3.84093125,114890.0,114880.0,73.37935822]
["bitfinex","BTCUSD",1760405036437,1.22323704,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405036688,0.42727004,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405037046,0.54615404,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405037289,0.54515404,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405037526,0.42627004,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405037663,0.42727004,114890.0,114880.0,73.57969224]
["bitfinex","BTCUSD",1760405037862,0.42727004,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405038066,0.76627004,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405038285,0.42627004,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405038466,0.42627004,114890.0,114880.0,73.51515822]
["bitfinex","BTCUSD",1760405038467,0.02627004,114890.0,114880.0,73.51515822]
["bitfinex","BTCUSD",1760405038677,0.02527004,114890.0,114880.0,73.64679822]
["bitfinex","BTCUSD",1760405038879,1.14,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760405039084,0.17407955,114890.0,114880.0,73.24143617]
["bitfinex","BTCUSD",1760405039334,1.08187145,114890.0,114880.0,73.20458617]
["bitfinex","BTCUSD",1760405039476,4.13155145,114890.0,114880.0,73.20458617]
["bitfinex","BTCUSD",1760405039680,4.13534645,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405039929,5.10922867,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405040136,5.65793667,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405040353,1.10193467,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405040675,5.59208967,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405040877,5.18451567,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405041086,5.13486367,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405041279,5.37016867,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405041424,5.39333867,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405041633,5.51113267,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405041834,1.10193467,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405042038,6.10193467,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405043511,5.84178267,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405043652,5.05817967,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405043852,5.58548567,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405044217,3.11033167,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405044503,3.63433067,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405044646,3.72806367,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405044851,3.90393567,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405045049,3.92127567,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405045377,1.10193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405045546,4.33161367,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405045966,4.35478067,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405046177,4.49803667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405046530,4.36470167,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405046670,4.15190767,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405046871,1.10193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405047123,3.46691867,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405047322,3.46692867,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405047795,3.53467067,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405047983,3.95595867,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405048184,3.55103267,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405048383,3.59893267,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405048585,3.59889367,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405048844,3.59818367,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405049047,0.79021512,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405049359,0.53376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405049518,1.04784377,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405049725,1.04784377,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405049936,1.07799567,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405050672,0.90391612,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405050849,0.87376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405051258,1.04784377,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405051462,1.09428377,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405051868,0.92020422,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405052248,1.09428377,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405053767,0.87376422,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405053969,0.87376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405055161,1.04784377,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405055371,0.87376422,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405055583,1.04784377,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405055727,0.87376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405055938,1.04784377,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405056364,0.47376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405056823,0.47376422,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405057266,0.47376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405058507,0.64784377,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405059148,0.47376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405060079,0.64784377,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405060304,0.47376422,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405060511,0.64784377,114890.0,114880.0,73.51415822]
["bitfinex","BTCUSD",1760405061366,4.92396067,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405061562,4.18716267,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405061761,4.15407967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405061965,1.50193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405062169,4.38304167,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405062344,3.25498167,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405062531,3.56195867,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405062729,1.50193467,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405063063,4.09653567,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405063220,4.13382767,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405063410,1.50193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405063607,4.17887667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405063807,5.87854167,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405064008,5.46409167,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405064208,5.44103167,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405064464,5.51727667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405064771,5.54424987,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405065074,5.25668987,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405065334,5.24009687,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405065511,1.52812487,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405065723,5.65399887,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405065923,5.43691287,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405066222,5.23430887,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405066419,5.25748687,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405066722,5.05107187,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405066978,1.52812487,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405067349,5.25116987,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405067581,4.94727087,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405067699,5.25518787,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405067902,5.17880487,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405068102,5.25514787,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405068304,5.25515787,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405068504,5.24396287,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405068706,5.24396487,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405068960,5.16266287,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405069172,5.23896287,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405069471,5.11730787,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405069620,3.48655287,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405069821,2.73271387,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405070025,1.50193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405070237,3.09049967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405070438,3.24101967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405070638,3.03451967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405070841,2.92073667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405071052,2.85817667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405071257,3.20348367,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405071453,3.20438367,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405071659,3.89538967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405071872,3.59956067,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405072033,3.43308967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405072240,1.50193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405072489,3.60993567,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405072702,3.63207667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405072903,1.50193467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405073106,3.01321867,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405073311,3.09950967,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405073677,3.17635667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405073869,3.36902167,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405074236,3.29651667,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405074377,3.27141467,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405074553,2.82165567,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405074757,2.84557567,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405075005,2.77579622,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405075213,1.12398677,114890.0,114880.0,73.33404352]
["bitfinex","BTCUSD",1760405075449,1.29304867,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405075651,1.29304867,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405075850,1.29304867,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405075989,1.20195867,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405077295,1.19942867,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405078499,1.19942867,114890.0,114880.0,73.43320282]
["bitfinex","BTCUSD",1760405079093,1.19942867,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405079296,1.19942867,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405083739,1.19942867,114890.0,114880.0,73.50813822]
["bitfinex","BTCUSD",1760405085593,0.97752912,114890.0,114880.0,73.50813822]
["bitfinex","BTCUSD",1760405085778,0.87579422,114890.0,114880.0,73.50813822]
["bitfinex","BTCUSD",1760405085985,0.87579422,114890.0,114880.0,73.59685756]
["bitfinex","BTCUSD",1760405086186,0.87579422,114890.0,114880.0,73.50813822]
["bitfinex","BTCUSD",1760405086874,0.01753322,114890.0,114880.0,73.50813822]
["bitfinex","BTCUSD",1760405087080,0.4,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760405087292,0.419446,114900.0,114890.0,0.36493955]
["bitfinex","BTCUSD",1760405087497,1.15200888,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760405087671,0.212783,114910.0,114900.0,0.3649244]
["bitfinex","BTCUSD",1760405087888,0.02274632,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760405088087,1.289577,114930.0,114920.0,0.19086]
["bitfinex","BTCUSD",1760405088287,1.65744496,114930.0,114920.0,0.19086]
["bitfinex","BTCUSD",1760405088491,1.915058,114910.0,114900.0,0.03685]
["bitfinex","BTCUSD",1760405088708,0.56183925,114910.0,114900.0,0.03685]
["bitfinex","BTCUSD",1760405088908,2.68141325,114910.0,114900.0,0.10089]
["bitfinex","BTCUSD",1760405089221,3.24003125,114910.0,114900.0,0.10089]
["bitfinex","BTCUSD",1760405089422,1.07277925,114910.0,114900.0,0.10089]
["bitfinex","BTCUSD",1760405089638,2.95853825,114910.0,114900.0,0.10089]
["bitfinex","BTCUSD",1760405089845,3.56138625,114910.0,114900.0,0.10089]
["bitfinex","BTCUSD",1760405090055,0.17407955,114890.0,114880.0,73.24038641]
["bitfinex","BTCUSD",1760405090293,2.66619655,114890.0,114880.0,73.24043617]
["bitfinex","BTCUSD",1760405090509,3.11178655,114890.0,114880.0,73.24043617]
["bitfinex","BTCUSD",1760405092374,2.29484455,114890.0,114880.0,73.24043617]
["bitfinex","BTCUSD",1760405092516,1.69390455,114890.0,114880.0,73.59383021]
["bitfinex","BTCUSD",1760405093318,1.67078455,114890.0,114880.0,73.59383021]
["bitfinex","BTCUSD",1760405093633,1.67078455,114890.0,114880.0,73.50511087]
["bitfinex","BTCUSD",1760405094151,1.67078455,114890.0,114880.0,73.33101617]
["bitfinex","BTCUSD",1760405094724,1.67078455,114890.0,114880.0,73.50511087]
["bitfinex","BTCUSD",1760405096127,1.67078455,114890.0,114880.0,73.24043617]
["bitfinex","BTCUSD",1760405096307,5.10976245,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405096501,1.08048145,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405096820,3.22235845,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405096944,3.15413445,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405097147,3.29245445,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405097365,3.26593445,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405097588,3.21519845,114890.0,114880.0,73.20358617]
["bitfinex","BTCUSD",1760405097780,3.27770345,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405097983,3.27772345,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405098180,1.08048145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405098398,3.22261345,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405098644,3.27921745,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405098768,4.01624245,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405098984,3.90230545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405099238,3.60959645,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405099426,1.08048145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405099621,2.52421945,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405099829,2.75121445,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405100023,3.16855045,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405100230,3.85958645,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405100436,5.65322645,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405100656,1.08048145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405100863,2.71340945,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405101068,2.77276745,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405101269,2.74962445,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405101476,3.55366545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405101720,3.61284645,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405101931,3.62394545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405102056,3.66619445,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405102255,3.26244945,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405102455,2.91520445,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405102708,2.90127345,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405102911,3.02735145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405103236,3.57352145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405103400,4.06191645,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405103571,3.94499745,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405103777,3.75950545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405103973,3.80776145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405104176,1.13048145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405104552,3.81424645,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405104784,3.54131045,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405104980,3.73093545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405105137,3.70779545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405105390,3.63093545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405105578,3.62111545,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405106181,3.46783045,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405106346,2.60687845,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405106749,2.51065145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405106875,2.72005245,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405107080,1.13048145,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405107311,0.63152745,114890.0,114880.0,73.42117286]
["bitfinex","BTCUSD",1760405107514,0.97152745,114890.0,114880.0,73.33245352]
["bitfinex","BTCUSD",1760405107917,0.97152745,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405108093,0.97152745,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405108736,0.97152745,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405109116,0.7548029,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405109305,0.39,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405109618,0.75244455,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405111007,0.75244455,114890.0,114880.0,73.33245352]
["bitfinex","BTCUSD",1760405111218,0.79817455,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405111343,0.79817455,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405114637,0.79817455,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405114822,0.79817455,114890.0,114880.0,73.33245352]
["bitfinex","BTCUSD",1760405116511,0.79817455,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405118629,0.79817455,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405118760,0.75244455,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405119197,0.75244455,114890.0,114880.0,73.33245352]
["bitfinex","BTCUSD",1760405119815,0.75244455,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405120045,0.75244455,114890.0,114880.0,73.33245352]
["bitfinex","BTCUSD",1760405120527,0.75244455,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405120705,0.75244455,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405120942,0.75244455,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405123337,0.578365,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405123950,0.39,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405124152,0.56407955,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405124574,0.39,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405124770,0.56407955,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405125016,0.39,114890.0,114880.0,73.59526756]
["bitfinex","BTCUSD",1760405125197,0.56407955,114890.0,114880.0,73.59526756]
["bitfinex","BTCUSD",1760405125401,0.39,114890.0,114880.0,73.59526756]
["bitfinex","BTCUSD",1760405125830,0.56407955,114890.0,114880.0,73.59526756]
["bitfinex","BTCUSD",1760405126212,0.56407955,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405126728,0.39,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405127114,0.388,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405127497,0.56207955,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405129798,1.51270255,114890.0,114880.0,73.50654822]
["bitfinex","BTCUSD",1760405129992,1.51270255,114890.0,114880.0,73.33245352]
["bitfinex","BTCUSD",1760405130199,1.56257255,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405130394,1.66059255,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405130635,1.56257255,114890.0,114880.0,73.41620822]
["bitfinex","BTCUSD",1760405131073,1.48772555,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405131209,1.31458355,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405137737,0.923427,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405137901,1.09750655,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405140156,0.87585555,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405144468,0.701776,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405144674,0.87585555,114890.0,114880.0,73.51041822]
["bitfinex","BTCUSD",1760405145280,0.87585555,114890.0,114880.0,73.33632352]
["bitfinex","BTCUSD",1760405145726,1.02374555,114890.0,114880.0,73.24211352]
["bitfinex","BTCUSD",1760405145923,4.55917345,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405146122,4.60619445,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405146357,5.25554745,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405146507,6.15628105,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405146709,1.15628105,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405146906,6.15628105,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405147261,5.95680405,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405147391,5.84307605,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405147584,1.15628105,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405147790,6.15628105,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405148599,6.1790324,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405149004,1.1790324,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405149202,6.1790324,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405150206,1.1790324,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405150382,6.1628728,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405150586,6.18906442,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405150807,6.20520162,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405151015,6.20620162,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405151511,1.19006442,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405151648,6.19006442,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405152114,5.68034142,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405152314,6.07388142,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405152529,1.19106442,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405152719,6.16066642,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405152923,6.19106442,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405153125,6.19006442,114890.0,114880.0,73.20526352]
["bitfinex","BTCUSD",1760405153331,6.20519201,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405153535,6.20719201,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405156294,1.20719201,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405156492,6.20719201,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405157577,1.20719201,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405157901,6.25780089,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405158080,6.24974541,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405158291,6.3497454,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405158454,6.36615289,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405158655,1.36615289,114890.0,114880.0,73.20510532]
["bitfinex","BTCUSD",1760405158853,6.36615289,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405159090,6.39115288,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405160476,6.39015288,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405160870,6.40580481,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405161071,6.38939732,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405161348,6.40818406,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405161889,6.40718406,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405162334,6.40918406,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405162745,1.40718406,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405162947,6.40918406,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405163579,1.40913487,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405163901,6.40913487,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405164310,1.40913487,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405164517,6.40913487,114890.0,114880.0,72.45384317]
["bitfinex","BTCUSD",1760405164727,6.36913487,114890.0,114880.0,72.36384317]
["bitfinex","BTCUSD",1760405164939,6.36867487,114890.0,114880.0,72.36384317]
["bitfinex","BTCUSD",1760405165727,6.36804387,114890.0,114880.0,72.36384317]
["bitfinex","BTCUSD",1760405166725,6.36759387,114890.0,114880.0,71.62067953]
["bitfinex","BTCUSD",1760405166930,1.5305218,114890.0,114880.0,66.76139253]
["bitfinex","BTCUSD",1760405167156,1.5305218,114890.0,114880.0,66.61022401]
["bitfinex","BTCUSD",1760405167157,1.5479718,114890.0,114880.0,66.61022401]
["bitfinex","BTCUSD",1760405167380,1.63052179,114890.0,114880.0,66.55788697]
["bitfinex","BTCUSD",1760405167587,1.53048194,114890.0,114880.0,65.81472825]
["bitfinex","BTCUSD",1760405167816,1.51683002,114890.0,114880.0,65.78855973]
["bitfinex","BTCUSD",1760405168015,1.61683001,114890.0,114880.0,65.76239121]
["bitfinex","BTCUSD",1760405168224,1.61683001,114890.0,114880.0,65.73622269]
["bitfinex","BTCUSD",1760405168433,1.63998124,114890.0,114880.0,65.02012419]
["bitfinex","BTCUSD",1760405168641,1.63998124,114890.0,114880.0,64.99089137]
["bitfinex","BTCUSD",1760405168843,1.63998124,114890.0,114880.0,64.43572285]
["bitfinex","BTCUSD",1760405169052,1.63998124,114890.0,114880.0,64.40955433]
["bitfinex","BTCUSD",1760405169270,1.55743124,114890.0,114880.0,63.65542856]
["bitfinex","BTCUSD",1760405169475,1.65743124,114890.0,114880.0,63.62926004]
["bitfinex","BTCUSD",1760405169743,1.63428001,114890.0,114880.0,63.60309152]
["bitfinex","BTCUSD",1760405169979,1.63428001,114890.0,114880.0,63.576923]
["bitfinex","BTCUSD",1760405170192,1.63428001,114890.0,114880.0,63.55075448]
["bitfinex","BTCUSD",1760405170402,1.66908154,114890.0,114880.0,62.8797334]
["bitfinex","BTCUSD",1760405170616,1.54593327,114890.0,114880.0,62.85356104]
["bitfinex","BTCUSD",1760405170842,1.64693327,114890.0,114880.0,62.80121632]
["bitfinex","BTCUSD",1760405171067,1.67007712,114890.0,114880.0,62.11972648]
["bitfinex","BTCUSD",1760405171307,1.64993327,114890.0,114880.0,62.05055412]
["bitfinex","BTCUSD",1760405171520,1.64993327,114890.0,114880.0,62.02438176]
["bitfinex","BTCUSD",1760405171694,1.64993327,114890.0,114880.0,61.9982094]
["bitfinex","BTCUSD",1760405171845,1.54993327,114890.0,114880.0,61.34469872]
["bitfinex","BTCUSD",1760405172049,1.64993327,114890.0,114880.0,61.31852636]
["bitfinex","BTCUSD",1760405172418,1.5633868,114890.0,114880.0,57.80046558]
["bitfinex","BTCUSD",1760405172640,1.6548668,114890.0,114880.0,56.25825474]
["bitfinex","BTCUSD",1760405172875,1.6548668,114890.0,114880.0,56.23208238]
["bitfinex","BTCUSD",1760405173090,1.62396327,114890.0,114880.0,54.59915377]
["bitfinex","BTCUSD",1760405173317,1.62396327,114890.0,114880.0,53.66394256]
["bitfinex","BTCUSD",1760405173548,1.62396327,114890.0,114880.0,53.3295552]
["bitfinex","BTCUSD",1760405173764,1.62396327,114890.0,114880.0,53.27721048]
["bitfinex","BTCUSD",1760405173975,1.62396327,114890.0,114880.0,52.65609372]
["bitfinex","BTCUSD",1760405174202,1.62396327,114890.0,114880.0,52.62992136]
["bitfinex","BTCUSD",1760405174203,1.6548668,114890.0,114880.0,52.62992136]
["bitfinex","BTCUSD",1760405174418,6.0293848,114890.0,114880.0,52.603749]
["bitfinex","BTCUSD",1760405174634,6.0293848,114890.0,114880.0,52.03116906]
["bitfinex","BTCUSD",1760405174908,6.0293848,114890.0,114880.0,52.0049967]
["bitfinex","BTCUSD",1760405175130,5.73790482,114890.0,114880.0,51.97882434]
["bitfinex","BTCUSD",1760405175348,5.9379048,114890.0,114880.0,51.97882434]
["bitfinex","BTCUSD",1760405176890,6.4379048,114890.0,114880.0,51.97882434]
["bitfinex","BTCUSD",1760405177453,2.0633868,114890.0,114880.0,51.97882434]
["bitfinex","BTCUSD",1760405177651,6.4379048,114890.0,114880.0,51.97882434]
["bitfinex","BTCUSD",1760405178886,6.4379048,114890.0,114880.0,51.93582434]
["bitfinex","BTCUSD",1760405179398,2.0633868,114890.0,114880.0,51.93582434]
["bitfinex","BTCUSD",1760405179659,6.4379048,114890.0,114880.0,51.93582434]
["bitfinex","BTCUSD",1760405180248,6.40700127,114890.0,114880.0,51.93582434]
["bitfinex","BTCUSD",1760405180506,6.40700127,114890.0,114880.0,51.40452321]
["bitfinex","BTCUSD",1760405180715,2.03248327,114890.0,114880.0,51.40452321]
["bitfinex","BTCUSD",1760405181383,6.16422198,114890.0,114880.0,50.88299365]
["bitfinex","BTCUSD",1760405181601,6.40989033,114890.0,114880.0,50.88299365]
["bitfinex","BTCUSD",1760405182291,6.42734033,114890.0,114880.0,50.88299365]
["bitfinex","BTCUSD",1760405182737,2.05282233,114890.0,114880.0,50.88299365]
["bitfinex","BTCUSD",1760405182950,6.42734033,114890.0,114880.0,50.88299365]
["bitfinex","BTCUSD",1760405183167,6.56539138,114890.0,114880.0,50.78199365]
["bitfinex","BTCUSD",1760405183386,6.2736314,114890.0,114880.0,50.78199365]
["bitfinex","BTCUSD",1760405183597,6.47363138,114890.0,114880.0,50.78199365]
["bitfinex","BTCUSD",1760405184024,2.09911338,114890.0,114880.0,50.78199365]
["bitfinex","BTCUSD",1760405184237,6.47363138,114890.0,114880.0,50.78199365]
["bitfinex","BTCUSD",1760405184457,6.47363138,114890.0,114880.0,50.22901269]
["bitfinex","BTCUSD",1760405185344,6.42734033,114890.0,114880.0,50.22901269]
["bitfinex","BTCUSD",1760405185663,6.47067158,114890.0,114880.0,49.71778941]
["bitfinex","BTCUSD",1760405185981,2.09923558,114890.0,114880.0,49.67478941]
["bitfinex","BTCUSD",1760405186184,2.05282233,114890.0,114880.0,49.67478941]
["bitfinex","BTCUSD",1760405186411,1.85282235,114890.0,114880.0,49.67478941]
["bitfinex","BTCUSD",1760405186610,6.42425833,114890.0,114880.0,49.67478941]
["bitfinex","BTCUSD",1760405187015,6.08501433,114890.0,114880.0,48.83304159]
["bitfinex","BTCUSD",1760405187325,2.05282233,114890.0,114880.0,48.83304159]
["bitfinex","BTCUSD",1760405187633,6.08501433,114890.0,114880.0,48.3261247]
["bitfinex","BTCUSD",1760405188071,2.05282233,114890.0,114880.0,47.78778644]
["bitfinex","BTCUSD",1760405188232,6.08501433,114890.0,114880.0,47.78778644]
["bitfinex","BTCUSD",1760405188834,6.08465433,114890.0,114880.0,47.78778644]
["bitfinex","BTCUSD",1760405189409,5.55762833,114890.0,114880.0,46.73477474]
["bitfinex","BTCUSD",1760405189582,5.60410788,114890.0,114880.0,46.73477474]
["bitfinex","BTCUSD",1760405190351,2.09930188,114890.0,114880.0,46.73477474]
["bitfinex","BTCUSD",1760405190558,5.60410788,114890.0,114880.0,46.73477474]
["bitfinex","BTCUSD",1760405190822,4.65478988,114890.0,114880.0,45.18677106]
["bitfinex","BTCUSD",1760405190984,2.05282233,114890.0,114880.0,40.44398635]
["bitfinex","BTCUSD",1760405191153,2.45282233,114890.0,114880.0,40.41781428]
["bitfinex","BTCUSD",1760405191365,2.49931239,114890.0,114880.0,38.26932298]
["bitfinex","BTCUSD",1760405191741,2.49931239,114890.0,114880.0,37.87916591]
["bitfinex","BTCUSD",1760405191946,2.49931239,114890.0,114880.0,37.07247768]
["bitfinex","BTCUSD",1760405192152,2.49931239,114890.0,114880.0,36.70130245]
["bitfinex","BTCUSD",1760405192363,2.48186239,114890.0,114880.0,36.18239473]
["bitfinex","BTCUSD",1760405192567,2.48186239,114890.0,114880.0,35.79265027]
["bitfinex","BTCUSD",1760405192743,7.43537233,114890.0,114880.0,35.34788034]
["bitfinex","BTCUSD",1760405192950,7.43537233,114890.0,114880.0,35.32170511]
["bitfinex","BTCUSD",1760405193165,7.43537233,114890.0,114880.0,35.27870511]
["bitfinex","BTCUSD",1760405193365,7.43537233,114890.0,114880.0,34.88085319]
["bitfinex","BTCUSD",1760405194491,7.43537233,114890.0,114880.0,34.67885319]
["bitfinex","BTCUSD",1760405194492,7.23816514,114890.0,114880.0,34.67885319]
["bitfinex","BTCUSD",1760405194624,7.38468823,114890.0,114880.0,34.47685319]
["bitfinex","BTCUSD",1760405194825,6.97484066,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405195059,6.87491701,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405195222,6.974917,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405195413,7.314917,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405195608,7.21491701,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405195807,7.314917,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405196653,2.314917,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405196896,7.314917,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405197094,7.21491701,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405197294,7.20126375,114890.0,114880.0,34.07285319]
["bitfinex","BTCUSD",1760405197956,6.90126374,114890.0,114880.0,33.76985319]
["bitfinex","BTCUSD",1760405198386,6.90126374,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405198538,6.80126375,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405198743,6.90126374,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405198918,6.89826374,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405199127,6.89526374,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405199360,6.89926374,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405199541,6.48058822,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405199732,1.51970053,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405199918,6.51970053,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405200124,6.48866959,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405200359,6.54208407,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405200667,6.45573584,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405201372,6.79773584,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405201752,6.79573584,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405201955,6.79773584,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405202388,1.54524182,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405202690,6.23539372,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405202895,6.20714772,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405203090,6.57539372,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405203297,5.18506782,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405203475,5.37290582,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405203657,5.96749982,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405203857,5.96750482,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405204063,5.72406382,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405204267,5.86562982,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405204464,5.77294782,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405204670,5.59926282,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405204871,5.44008482,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405205128,5.69714982,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405205358,5.45400882,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405205562,5.06986882,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405205743,5.21061082,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405205941,5.17959882,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405206114,1.54324182,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405206321,5.57781645,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405206528,4.82058147,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405206745,5.20462847,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405206963,5.44979447,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405207113,5.40005147,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405207317,5.12273247,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405207570,5.12273147,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405207872,5.20048447,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405208018,5.56520247,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405208214,5.54904773,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405208422,5.56515237,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405208620,5.56425237,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405208821,5.56515137,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405209037,1.51659037,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405209267,5.39360637,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405209485,5.41675237,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405209682,5.14013037,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405209916,1.51659037,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405210260,5.13942737,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405210459,1.51659037,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405210638,5.13942837,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405210777,5.11627937,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405210985,1.51659037,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405211183,5.50324437,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405211421,5.22640137,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405211625,5.16933337,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405211827,4.78967937,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405212039,3.95740137,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405212215,3.98185337,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405212393,1.51659037,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405212599,4.17699537,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405212833,4.52844061,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405213052,4.51968661,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405213261,4.52753661,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405213686,4.02753661,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405213895,4.01753661,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405214199,5.01083361,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405214365,5.00830761,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405214760,4.90972761,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405214964,1.00293861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405215165,4.93586861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405215385,6.00293861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405215589,5.88532261,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405215773,1.00293861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405215954,5.95582261,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405216382,6.00293861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405216574,1.00293861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405216781,5.93732361,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405217108,5.95624561,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405217314,5.86806561,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405217455,5.60662561,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405217665,5.74258461,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405217864,5.76494861,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405218067,5.76575361,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405218265,5.76575761,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405218471,5.80065761,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405218710,5.80064895,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405218907,5.77750595,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405219139,5.92504595,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405219328,5.79451795,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405219566,5.84190095,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405219863,5.86504495,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405219997,1.00292995,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405220198,5.93554795,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405220424,5.86504695,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405220631,5.91630595,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405220826,5.84580595,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405221056,5.86894695,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405221260,5.86877795,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405221459,5.84563495,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405221692,5.86877595,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405221900,5.84563395,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405222116,6.00292995,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405222270,6.02149432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405222482,6.19557387,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405222684,1.02149432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405223032,6.02149432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405223448,5.55830432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405223650,6.02149432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405224687,1.02149432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405224897,6.02149432,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405225283,6.02956151,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405225725,5.77724951,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405225934,5.90555551,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405226134,6.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405226544,1.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405226773,6.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405227378,1.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405227605,6.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405228803,1.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405229018,6.0295986,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405229426,6.05286118,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405230035,6.49326118,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405230624,6.28130318,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405230831,6.28130218,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405231144,6.25816018,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405231344,1.49326118,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405231544,6.24642718,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405231729,6.29111818,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405232159,6.30111918,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405232386,2.25034018,114890.0,114880.0,33.84294789]
["bitfinex","BTCUSD",1760405232586,2.20288198,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405232784,2.37361198,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405233099,2.41221498,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405233249,1.39480698,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405233458,2.45503098,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405233667,2.18296498,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405233867,2.26100598,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405234066,2.23290992,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405234344,2.22481779,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405235358,2.18830579,114890.0,114880.0,33.66885319]
["bitfinex","BTCUSD",1760405237635,2.18830579,114890.0,114880.0,33.70570319]
["bitfinex","BTCUSD",1760405237857,1.90008179,114890.0,114880.0,33.70570319]
["bitfinex","BTCUSD",1760405238081,0.77888542,114890.0,114880.0,33.97615789]
["bitfinex","BTCUSD",1760405238317,0.41613407,114890.0,114880.0,33.97615789]
["bitfinex","BTCUSD",1760405238564,0.75616817,114890.0,114880.0,33.97615789]
["bitfinex","BTCUSD",1760405238772,0.74,114890.0,114880.0,33.97615789]
["bitfinex","BTCUSD",1760405240507,0.74,114890.0,114880.0,33.97115789]
["bitfinex","BTCUSD",1760405244321,1.008177,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405244543,2.367413,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405244719,2.437913,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405244928,2.449328,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405245106,2.448963,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405245295,2.46511293,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405245491,2.448963,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405245693,4.393303,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405245906,4.35412488,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405246102,4.46391388,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405246304,3.32228688,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405246502,3.59775875,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405246709,4.04199275,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405247013,1.34672975,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405247217,4.11371975,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405247580,1.33965671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405247851,3.64191871,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405248053,3.83112371,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405248253,1.34873143,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405248408,3.70484771,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405248607,3.96716271,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405248859,3.91763471,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405249009,3.87354871,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405249209,1.34065671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405249433,3.85043171,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405249645,4.05787671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405249848,3.67859671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405250162,4.05787671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405250360,1.34065671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405250562,4.34700671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405250745,4.23858371,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405250989,1.34065671,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405251194,4.37189371,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405251361,4.39504971,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405251555,4.46555171,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405251755,4.25044171,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405252217,4.39505171,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405252348,1.32206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405252543,4.46645561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405252792,4.44336961,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405252995,4.52517561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405253198,4.57517561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405253412,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405253612,4.52517661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405253812,4.52517561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405254117,4.64098061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405254325,4.58571961,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405254493,4.79405261,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405254913,4.45894261,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405255115,2.94292061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405255321,3.61729161,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405255534,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405255737,3.80376761,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405256035,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405256236,3.81551561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405256392,3.79238061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405256592,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405256825,3.89882661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405257079,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405257286,4.17746461,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405257526,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405257943,3.77285661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405258170,4.01298661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405258451,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405258649,4.22861961,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405258863,3.97131561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405259306,3.97041661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405259477,4.03131561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405259680,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405259881,3.02758761,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405260090,3.02822661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405260284,3.46484461,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405260495,3.20756061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405260678,3.39442661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405260875,3.41756261,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405261102,3.15931461,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405261302,3.06678061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405261482,3.44328861,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405261682,3.94022061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405261869,3.94112061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405262071,3.94022061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405262264,3.46642461,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405262471,3.71162161,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405262769,2.99137061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405263010,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405263206,2.91188161,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405263420,3.03451561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405263641,3.50050361,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405263780,3.39362761,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405264005,3.41676361,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405264199,3.39362561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405264407,3.48362561,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405264614,2.96508961,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405264838,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405265271,3.29528661,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405265482,1.37206061,114890.0,114880.0,33.66385319]
["bitfinex","BTCUSD",1760405265887,6.54614016,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405266087,6.55422134,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405266269,6.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405266824,1.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405267031,6.57183303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405267307,6.59028303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405267510,6.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405267956,1.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405268446,6.42801603,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405268660,6.51648103,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405268862,6.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405269108,1.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405269306,6.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405269858,6.21803603,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405270065,6.35601803,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405270273,6.35601703,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405270450,6.35559503,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405270657,6.27638603,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405270860,6.27638703,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405271069,6.29285203,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405271275,6.37829203,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405271491,6.37754903,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405271690,6.39357603,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405271893,1.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405272658,6.26869348,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405272859,6.00666748,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405273079,1.57283303,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405273386,6.05706903,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405273641,6.14426803,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405273848,3.0398233,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405274060,2.60010661,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405274289,2.92043961,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405274514,2.83600261,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405274726,2.86468461,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405274927,2.93189061,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405275150,3.14139661,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405275380,3.18546261,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405275604,3.20634561,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405275820,2.31995861,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405276035,2.96365661,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405276258,2.96796361,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405276486,2.96896361,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405276682,3.11225061,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405277180,3.08724926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405277382,3.21214426,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405277758,3.08418926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405277971,3.08379026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405278191,3.20526326,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405278402,3.08379026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405278751,1.37209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405278952,3.08379026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405279389,1.37209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405279619,3.22870026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405280004,3.07943126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405280223,3.13730826,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405280415,1.37209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405280574,3.19547226,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405280766,3.14006026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405280963,3.33234026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405281210,3.06881026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405281422,3.22398026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405281641,2.88075426,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405281855,2.81027426,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405282069,2.92436326,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405282301,3.19705226,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405282574,2.68038026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405282784,2.80185326,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405283439,2.75250226,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405283650,2.94447526,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405284084,2.78456926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405284296,3.12775526,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405284719,2.68055826,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405284932,2.75105826,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405285374,3.14258626,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405285595,1.37209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405286048,3.26952726,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405286250,3.69423426,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405286458,3.48068926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405286629,1.37209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405286862,3.48068926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405287059,3.21025026,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405287225,2.86504326,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405287422,1.37209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405287800,2.68543326,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405287994,2.82765726,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405288206,3.20535226,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405288688,3.18454426,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405289000,2.71242726,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405289272,2.76586926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405289746,2.89724126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405290153,2.84724126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405290331,2.97330526,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405290528,3.04380526,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405290732,3.06072526,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405290938,3.15212126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405291132,3.10431426,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405291313,1.32209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405291517,3.07136626,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405291723,2.95022926,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405291939,2.98502726,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405292114,1.32209126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405292318,3.09892126,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405292642,3.09850826,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405293382,3.09850826,114890.0,114880.0,33.97200105]
["bitfinex","BTCUSD",1760405293383,0.402,114890.0,114880.0,33.97200105]
["bitfinex","BTCUSD",1760405293609,0.742,114890.0,114880.0,33.97200105]
["bitfinex","BTCUSD",1760405294141,0.74,114890.0,114880.0,33.97200105]
["bitfinex","BTCUSD",1760405298466,0.34,114890.0,114880.0,33.97200105]
["bitfinex","BTCUSD",1760405300738,1.429392,114890.0,114880.0,33.70061635]
["bitfinex","BTCUSD",1760405300902,1.704016,114890.0,114880.0,33.87471105]
["bitfinex","BTCUSD",1760405301102,1.335924,114890.0,114880.0,33.87471105]
["bitfinex","BTCUSD",1760405301557,1.293226,114890.0,114880.0,33.97200105]
["bitfinex","BTCUSD",1760405306672,1.434746,114890.0,114880.0,33.70061635]
["bitfinex","BTCUSD",1760405306894,1.434746,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405310367,1.434746,114890.0,114880.0,33.83786105]
["bitfinex","BTCUSD",1760405310608,1.434746,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405311777,1.434746,114890.0,114880.0,33.83786105]
["bitfinex","BTCUSD",1760405311984,1.340716,114890.0,114880.0,33.87471105]
["bitfinex","BTCUSD",1760405314421,1.434746,114890.0,114880.0,33.70061635]
["bitfinex","BTCUSD",1760405314856,1.46093478,114890.0,114880.0,33.70061635]
["bitfinex","BTCUSD",1760405317995,1.46093478,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405323709,4.45406678,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405323907,4.35001178,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405324147,4.10603295,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405324353,4.12845795,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405324553,5.05778697,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405324727,4.94798297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405324941,4.93787497,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405325137,1.74664097,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405325359,3.40656697,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405325574,2.83153297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405325720,2.88232797,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405325934,3.49313197,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405326132,3.99170997,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405326426,3.96611597,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405326664,3.56414197,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405326920,3.48139997,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405327124,3.48682197,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405327293,3.48772297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405327494,1.74664097,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405327722,3.65656897,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405327923,3.70571697,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405328135,3.69920897,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405328472,3.73440497,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405328653,3.80753297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405328845,3.78151297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405329250,1.79664097,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405329551,3.75838497,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405329761,3.78151297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405329951,1.79664097,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405330358,3.14486697,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405330596,3.48494297,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405330783,3.14534897,114890.0,114880.0,33.66376635]
["bitfinex","BTCUSD",1760405330990,7.05257968,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405331211,1.65084227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405331364,6.62757969,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405331572,6.65084227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405332142,1.65184227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405332345,6.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405332567,6.65184227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405332987,1.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405333210,6.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405333418,6.65184227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405333816,1.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405334017,6.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405334898,1.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405335021,6.65284227,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405335222,6.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405335421,1.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405335619,6.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405335823,1.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405336074,6.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405336289,1.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405336458,6.6432309,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405336659,6.69143454,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405336860,7.11085061,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405337444,7.13372944,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405337644,7.13272944,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405337872,7.13372944,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405338044,7.21199518,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405338272,7.24502612,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405338515,2.24502612,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405338657,7.24502612,114890.0,114880.0,33.66373535]
["bitfinex","BTCUSD",1760405339087,7.24502612,114890.0,114880.0,33.31028728]
["bitfinex","BTCUSD",1760405339304,7.1907326,114890.0,114880.0,32.50093762]
["bitfinex","BTCUSD",1760405339516,7.23010629,114890.0,114880.0,31.80354842]
["bitfinex","BTCUSD",1760405339713,7.1907326,114890.0,114880.0,31.04312148]
["bitfinex","BTCUSD",1760405339924,7.23410629,114890.0,114880.0,30.34573228]
["bitfinex","BTCUSD",1760405340131,7.1907326,114890.0,114880.0,29.99703769]
["bitfinex","BTCUSD",1760405340748,2.1907326,114890.0,114880.0,29.99703769]
["bitfinex","BTCUSD",1760405340959,7.1907326,114890.0,114880.0,29.99703769]
["bitfinex","BTCUSD",1760405341171,2.1907326,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405341425,7.20438509,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405341579,2.20438509,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405341797,7.20438509,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405343246,7.18333462,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405343466,7.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405343608,2.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405343811,7.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405345090,7.07013782,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405345292,7.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405345487,2.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405345688,7.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405345958,2.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405346076,7.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405347100,7.19301664,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405348139,2.19301664,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405348378,7.21426149,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405349210,7.19301664,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405349412,7.17013781,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405350461,7.19340039,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405350583,2.19340039,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405350789,7.19340039,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405351196,2.19340039,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405351415,7.20116875,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405353096,2.20116875,114890.0,114880.0,29.27565696]
["bitfinex","BTCUSD",1760405353320,7.20116875,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405355207,7.70116875,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405355898,2.70116875,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405356098,7.70116875,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405356985,2.70116875,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405357241,7.70116875,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405358523,7.71666143,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405359173,7.73607792,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405359386,2.73607792,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405359601,7.73607792,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405361804,7.72802988,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405362815,7.75089142,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405363506,7.7043678,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405364097,2.7043678,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405364300,7.7043678,114890.0,114880.0,29.27337385]
["bitfinex","BTCUSD",1760405365170,7.50262466,114890.0,114880.0,28.87504785]
["bitfinex","BTCUSD",1760405365373,2.77053592,114890.0,114880.0,24.13232785]
["bitfinex","BTCUSD",1760405365573,2.7394823,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405365777,6.98555781,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405366156,6.98355781,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405366564,6.98655781,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405366989,6.96543699,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405367186,2.724879,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405367440,6.987607,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405367568,6.984607,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405367768,6.96843699,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405368001,2.72787981,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405368205,6.98760781,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405368424,6.57384485,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405368605,6.55617035,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405368806,2.34054874,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405369011,6.60027674,114890.0,114880.0,22.94711632]
["bitfinex","BTCUSD",1760405369211,6.61644834,114890.0,114880.0,22.93762846]
["bitfinex","BTCUSD",1760405370320,6.61644834,114890.0,114880.0,22.89462846]
["bitfinex","BTCUSD",1760405370701,2.35672034,114890.0,114880.0,22.89462846]
["bitfinex","BTCUSD",1760405370906,6.61644834,114890.0,114880.0,22.89462846]
["bitfinex","BTCUSD",1760405371945,6.5935868,114890.0,114880.0,22.89462846]
["bitfinex","BTCUSD",1760405373242,2.3338588,114890.0,114880.0,22.89462846]
["bitfinex","BTCUSD",1760405373452,6.5935868,114890.0,114880.0,22.89462846]
["bitfinex","BTCUSD",1760405373863,7.3338588,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405374079,2.3338588,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405374298,7.3338588,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405374927,2.3338588,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405375154,7.3338588,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405375351,7.33384972,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405375553,2.34940941,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405375752,7.34940941,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405376113,2.34940941,114890.0,114880.0,22.88880901]
["bitfinex","BTCUSD",1760405376312,7.34940941,114890.0,114880.0,22.85361201]
["bitfinex","BTCUSD",1760405377031,2.34940941,114890.0,114880.0,22.85361201]
["bitfinex","BTCUSD",1760405377234,7.34940941,114890.0,114880.0,22.81061201]
["bitfinex","BTCUSD",1760405377828,2.34940941,114890.0,114880.0,22.81061201]
["bitfinex","BTCUSD",1760405378074,7.34940941,114890.0,114880.0,22.81061201]
["bitfinex","BTCUSD",1760405378626,2.24940942,114890.0,114880.0,22.81061201]
["bitfinex","BTCUSD",1760405378828,7.34940941,114890.0,114880.0,22.81061201]
["bitfinex","BTCUSD",1760405379036,2.34940941,114890.0,114880.0,22.81061201]
["bitfinex","BTCUSD",1760405379244,2.34940941,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405379449,7.34940941,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405379682,2.34940941,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405379896,7.34940941,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405381144,7.24940942,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405381364,7.2815817,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405382420,7.31261123,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405382623,2.31261123,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405383045,7.31261123,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405383225,7.31260378,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405383431,2.31260378,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405383579,7.31260378,114890.0,114880.0,22.77169001]
["bitfinex","BTCUSD",1760405384468,7.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405384615,2.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405384819,7.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405385284,2.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405385490,7.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405386527,2.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405386702,7.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405387111,2.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405387321,7.31260378,114890.0,114880.0,22.72869001]
["bitfinex","BTCUSD",1760405387534,7.22815712,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405387743,7.3281593,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405387915,2.3281593,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405388125,7.3281593,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405388331,7.22815931,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405388547,7.3281593,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405388703,7.33271399,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405389120,2.33271399,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405389335,7.232714,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405389550,6.96781833,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405389752,7.29416469,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405390213,6.95116469,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405390623,2.29016469,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405390819,7.29216469,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405391028,2.29216469,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405391259,7.29216469,114890.0,114880.0,22.69377201]
["bitfinex","BTCUSD",1760405391461,2.29216469,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405391714,7.31544152,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405392123,2.31544152,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405392251,7.31544152,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405392451,7.2843991,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405393343,7.28439521,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405393525,7.18439522,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405393721,7.28439521,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405394606,2.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405394811,7.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405395248,2.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405395463,7.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405396261,2.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405396473,7.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405396686,2.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405396889,7.28439447,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405397531,2.31543689,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405397741,7.2911904,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405397983,7.31542623,114890.0,114880.0,22.65077201]
["bitfinex","BTCUSD",1760405398638,7.18438382,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405398972,6.93187555,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405399335,7.10140041,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405399740,7.12755231,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405400138,7.12955231,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405400995,6.95747276,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405401209,1.98732086,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405401446,5.86866124,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405401655,1.93442924,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405401855,4.67695224,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405402062,4.75059824,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405402263,4.72471424,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405402465,4.34135124,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405402716,3.56249024,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405402920,2.37610702,114890.0,114880.0,22.91274671]
["bitfinex","BTCUSD",1760405403140,2.68023902,114890.0,114880.0,22.91274671]
["bitfinex","BTCUSD",1760405403347,2.33022302,114890.0,114880.0,22.91274671]
["bitfinex","BTCUSD",1760405403555,3.06981702,114890.0,114880.0,22.73865201]
["bitfinex","BTCUSD",1760405403760,4.76570102,114890.0,114880.0,22.64462201]
["bitfinex","BTCUSD",1760405403970,7.06720347,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405404185,2.48234069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405404397,7.48234069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405404628,7.48134069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405404834,2.48134069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405405039,7.48134069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405405240,7.48234069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405405641,7.48134069,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405405857,7.50798693,114890.0,114880.0,22.60777201]
["bitfinex","BTCUSD",1760405406070,7.50798693,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405406071,7.53498692,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405406273,2.63498691,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405406484,7.70237013,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405406686,7.72253844,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405407097,7.69208427,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405407306,7.70852427,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405407707,7.71052427,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405408131,7.70752427,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405408569,7.71152427,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405408744,7.69135596,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405408961,2.69135596,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405409164,7.69135596,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405409372,2.72239838,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405409550,7.72239838,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405409949,7.71550565,114890.0,114880.0,22.60764584]
["bitfinex","BTCUSD",1760405410380,7.4764975,114890.0,114880.0,22.31264684]
["bitfinex","BTCUSD",1760405410594,7.4764975,114890.0,114880.0,21.95961484]
["bitfinex","BTCUSD",1760405410595,7.1447393,114890.0,114880.0,21.95961484]
["bitfinex","BTCUSD",1760405410798,7.12327916,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405411037,7.12219216,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405411298,7.14839718,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405411617,6.96854422,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405411821,7.06654421,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405412036,2.69808921,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405412239,7.04730383,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405412476,6.94330384,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405412669,7.04530383,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405413040,6.94530384,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405413361,7.04530383,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405413881,2.67484883,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405414082,7.04730383,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405414247,6.94730384,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405414447,7.04730383,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405414697,6.94730645,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405414896,7.04728144,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405415283,2.62685144,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405415678,6.99728144,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405416065,6.26805001,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405416266,6.42847734,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405416466,6.42848022,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405416697,6.45863212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405417065,6.45663212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405417266,2.08720212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405417477,6.45763212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405417701,6.45563212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405418148,2.08620212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405418352,6.45663212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405418530,2.08620212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405418933,6.45663212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405419318,6.47028336,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405419676,6.45663212,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405420841,6.4798725,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405421238,6.9202725,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405421509,2.5498425,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405421711,6.92027666,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405422052,6.94527665,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405422239,2.57484665,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405422441,6.94527665,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405422766,7.44376794,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405422959,7.53289382,114890.0,114880.0,21.94321484]
["bitfinex","BTCUSD",1760405423169,7.07592858,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405423581,7.06985053,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405423773,7.13506501,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405424055,7.13206501,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405424206,7.13606501,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405424403,7.06885053,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405424609,7.07085053,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405425308,7.07079853,114890.0,114880.0,21.54124886]
["bitfinex","BTCUSD",1760405425637,7.07079853,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405426061,2.70042053,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405426458,7.07079853,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405426869,6.62669214,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405427083,1.71145018,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405427313,6.60682816,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405428183,6.60684636,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405428390,6.57669446,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405428609,6.42844468,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405428816,6.45859658,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405429039,1.74821858,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405429247,6.11859658,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405429448,6.45659658,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405429655,6.45859658,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405429860,6.45659658,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405430064,6.4702482,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405430261,6.4722482,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405431532,2.1018702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405431732,6.4722482,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405433147,6.495498,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405433764,6.935898,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405434203,2.56552,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405434407,6.935898,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405434913,2.56552,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405435113,6.935898,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405435820,6.96691678,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405436045,2.59653878,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405436179,6.96691678,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405437432,2.59653878,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405437589,6.96691678,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405437992,2.59653878,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405438191,6.96691678,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405441982,6.9669558,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405442388,2.5965778,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405442988,6.9669558,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405443357,2.5965778,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405443558,6.5265558,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405443765,6.09553702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405444190,1.72515902,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405444366,6.49553702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405444724,2.12515902,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405444926,6.49553702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405448721,2.12515902,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405448875,6.49553702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405449404,6.93593702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405449711,2.56555902,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405449912,6.93593702,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405450408,6.9669558,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405450609,6.5265558,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405450813,6.92830599,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405451438,2.55792799,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405451646,6.92830599,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405451770,6.92630599,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405451971,2.55592799,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405452304,6.93566275,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405452507,2.57537239,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405452723,6.9457847,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405453278,2.5754067,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405453647,6.9457847,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405455050,2.5754067,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405455267,6.99236756,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405455680,2.62198956,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405455878,6.99236756,114890.0,114880.0,21.49824886]
["bitfinex","BTCUSD",1760405456107,6.9457847,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405456267,2.5754067,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405456473,6.9457847,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405457323,6.99236756,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405458310,2.62198956,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405458508,6.99236756,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405459962,6.96134878,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405460513,2.59097078,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405460725,6.96134878,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405461155,2.59097078,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405461366,6.95934878,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405461592,2.67969311,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405461806,7.04398347,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405462055,7.04198347,114890.0,114880.0,21.49328664]
["bitfinex","BTCUSD",1760405462333,7.03033185,114890.0,114880.0,21.49065007]
["bitfinex","BTCUSD",1760405462563,7.03033185,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405462765,7.02453685,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405463172,7.03818977,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405463377,7.06914255,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405463579,7.06714255,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405463807,7.07014255,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405464217,7.06514255,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405464430,7.04228101,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405464633,2.68369801,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405464835,7.04828101,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405466281,7.04795601,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405466641,7.04795883,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405466851,2.67004791,114890.0,114880.0,21.48735015]
["bitfinex","BTCUSD",1760405467056,7.05965699,114890.0,114880.0,21.47518127]
["bitfinex","BTCUSD",1760405467407,5.82306506,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405467537,2.64880306,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405467736,5.82306506,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405468169,5.83030071,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405468575,2.65603871,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405468771,5.83030071,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405469184,5.82977071,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405469391,2.65603871,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405469592,5.82977071,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405470224,5.8434235,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405470800,5.8201275,114890.0,114880.0,19.84478527]
["bitfinex","BTCUSD",1760405471006,5.61188304,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405471915,5.5890215,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405474962,5.61205181,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405476577,2.66968581,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405476794,5.61205181,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405476988,5.61205811,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405477601,5.5887678,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405478699,5.59462512,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405478918,5.09462513,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405479131,5.19462512,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405479353,5.18097233,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405479555,2.23560633,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405479764,5.17797233,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405480239,5.17497233,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405480448,5.02382045,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405480670,4.66052313,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405480882,4.69067503,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405481094,4.69780034,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405481310,4.71398439,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405481511,5.05398439,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405481716,5.05198439,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405481942,5.07698438,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405482210,5.50961213,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405482464,5.62126427,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405482710,2.69566433,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405482956,5.63603033,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405483171,5.61516879,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405484056,5.61716879,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405484508,5.61516879,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405484707,5.61716879,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405485086,5.60040273,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405485511,2.65803673,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405485776,5.60040273,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405487478,5.66443866,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405488179,6.10483866,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405488866,3.16247266,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405489089,6.10483866,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405489338,3.16247266,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405489826,6.10469666,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405490777,3.16247266,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405491481,6.07363313,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405491718,3.13140913,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405492184,6.07363313,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405492802,3.13140913,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405493018,3.03140914,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405493223,6.07363313,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405493889,6.10472004,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405494111,5.66432004,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405495399,5.63323313,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405496279,7.69100913,114890.0,114880.0,19.19190363]
["bitfinex","BTCUSD",1760405496494,7.65924579,114890.0,114880.0,18.53077013]
["bitfinex","BTCUSD",1760405496719,2.68615184,114890.0,114880.0,18.33407513]
["bitfinex","BTCUSD",1760405496934,2.68615184,114890.0,114880.0,18.13784513]
["bitfinex","BTCUSD",1760405497141,2.68615184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405497379,7.12875184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405497582,7.12475184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405497789,7.13075184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405498214,2.68815184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405498626,7.13075184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405498832,7.12900584,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405499044,2.68815184,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405499462,7.12900584,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405499677,7.1061443,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405499908,7.0872672,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405502298,7.01058364,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405502451,7.11058363,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405502655,2.66972963,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405503001,7.10758363,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405503414,7.00958364,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405503612,7.10658363,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405503829,7.00858364,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405504041,7.10858363,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405504249,7.00858364,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405504431,7.10858363,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405505884,7.00858364,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405506020,6.17267532,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405506214,6.15902317,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405506437,6.52917507,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405506800,2.08632107,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405507037,6.5504915,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405507238,6.53430745,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405507413,2.06969005,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405507622,6.52919359,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405507764,2.08833959,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405507973,6.52919359,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405508849,2.08833959,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405509257,6.52919359,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405509668,6.54284483,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405511507,2.10199083,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405511709,6.54284483,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405514029,2.10199083,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405514229,6.54284483,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405515485,2.10199083,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405515689,6.54284483,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405516291,2.10199083,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405516481,6.59115674,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405516903,2.18138969,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405517140,7.13298131,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405517325,7.14575037,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405517738,7.14375037,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405517898,2.72164221,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405518108,7.16449621,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405518313,2.71964221,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405518484,7.16249621,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405518678,7.16449621,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405519113,2.72164221,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405519330,7.16249621,114890.0,114880.0,18.08330713]
["bitfinex","BTCUSD",1760405519560,7.09899383,114890.0,114880.0,17.42299625]
["bitfinex","BTCUSD",1760405519767,7.68446324,114890.0,114880.0,12.24274178]
["bitfinex","BTCUSD",1760405519975,7.68446324,114890.0,114880.0,11.89404721]
["bitfinex","BTCUSD",1760405520438,7.69255281,114890.0,114880.0,11.89404721]
["bitfinex","BTCUSD",1760405520656,7.55584043,114890.0,114880.0,11.69122821]
["bitfinex","BTCUSD",1760405520824,7.55384043,114890.0,114880.0,11.69122821]
["bitfinex","BTCUSD",1760405521024,7.57712809,114890.0,114880.0,11.69122821]
["bitfinex","BTCUSD",1760405521224,7.58012809,114890.0,114880.0,10.62115297]
["bitfinex","BTCUSD",1760405521394,7.57812809,114890.0,114880.0,9.92376383]
["bitfinex","BTCUSD",1760405521599,7.58992609,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405521848,7.60357909,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405522072,2.70003609,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405522718,7.60357909,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405523066,2.70003609,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405523271,7.60357909,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405523874,2.70003609,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405524092,7.58028166,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405524874,7.60357909,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405525288,7.60357651,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405526185,2.70003351,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405526414,7.60357651,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405526595,7.70003351,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405527678,7.67673608,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405528651,7.57673609,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405528854,7.67673608,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405529054,7.19912778,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405529485,7.53912778,114890.0,114880.0,9.2263747]
["bitfinex","BTCUSD",1760405529905,2.52247478,114890.0,114880.0,9.0684977]
["bitfinex","BTCUSD",1760405530104,7.51298378,114890.0,114880.0,9.0684977]
["bitfinex","BTCUSD",1760405530330,7.51498378,114890.0,114880.0,9.0684977]
["bitfinex","BTCUSD",1760405530569,7.36127078,114890.0,114880.0,8.9197847]
["bitfinex","BTCUSD",1760405530780,6.51870362,114890.0,114880.0,7.9197847]
["bitfinex","BTCUSD",1760405530954,6.54600105,114890.0,114880.0,7.9197847]
["bitfinex","BTCUSD",1760405531187,2.70420505,114890.0,114880.0,7.6884717]
["bitfinex","BTCUSD",1760405531390,6.3336099,114890.0,114880.0,7.6884717]
["bitfinex","BTCUSD",1760405531608,5.6261619,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405531737,5.6281619,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405532186,5.63981479,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405532427,5.63781479,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405532588,5.64181479,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405533215,2.73910279,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405533424,5.64181479,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405533586,2.73910279,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405533797,5.61787332,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405534968,5.59662847,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405535508,5.64279962,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405535957,2.74008762,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405536164,5.64279962,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405536565,2.74008762,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405536794,5.64216962,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405537152,5.64216666,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405537354,2.74008466,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405537553,5.64216666,114890.0,114880.0,6.9810237]
["bitfinex","BTCUSD",1760405537745,5.64216666,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405538298,2.71785498,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405538504,5.59599551,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405538934,2.69391351,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405539137,5.59599551,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405539965,2.69391351,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405540178,5.59599551,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405540874,5.57977828,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405541093,5.59556221,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405541315,2.67060978,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405541565,2.70169673,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405541781,5.60335173,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405541998,2.7256382,114890.0,114880.0,6.9380237]
["bitfinex","BTCUSD",1760405542218,2.76122291,114890.0,114880.0,5.60828203]
["bitfinex","BTCUSD",1760405542443,2.70976929,114890.0,114880.0,4.33107126]
["bitfinex","BTCUSD",1760405542645,2.70976929,114890.0,114880.0,3.63368218]
["bitfinex","BTCUSD",1760405542862,5.16122829,114890.0,114880.0,2.58759856]
["bitfinex","BTCUSD",1760405543068,5.16122829,114890.0,114880.0,1.86401229]
["bitfinex","BTCUSD",1760405543267,5.16122829,114890.0,114880.0,1.16662321]
["bitfinex","BTCUSD",1760405543425,5.15922829,114890.0,114880.0,0.41904541]
["bitfinex","BTCUSD",1760405543635,2.75114298,114890.0,114880.0,0.07035087]
["bitfinex","BTCUSD",1760405543815,5.17966051,114890.0,114880.0,0.07035087]
["bitfinex","BTCUSD",1760405544186,5.18266051,114890.0,114880.0,0.07035087]
["bitfinex","BTCUSD",1760405544325,5.18266051,114890.0,114880.0,0.06523176]
["bitfinex","BTCUSD",1760405544761,2.73929784,114890.0,114880.0,0.06523176]
["bitfinex","BTCUSD",1760405544959,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405545962,2.73929784,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405546164,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405546367,2.73929784,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405546710,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405547122,2.73929784,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405547337,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405548676,2.73929784,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405549030,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405549658,2.73929784,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405549860,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405550199,2.73929784,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405550404,5.19075684,114890.0,114880.0,0.04023176]
["bitfinex","BTCUSD",1760405552041,1.71412502,114860.0,114850.0,0.30826219]
["bitfinex","BTCUSD",1760405552352,4.25615359,114860.0,114850.0,0.30826219]
["bitfinex","BTCUSD",1760405552544,1.82077459,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405552780,1.97480228,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405552997,4.42852625,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405553407,4.43252625,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405553629,4.42442992,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405554308,4.92442992,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405554705,4.932538,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405557505,4.97871379,114860.0,114850.0,0.23899512]
["bitfinex","BTCUSD",1760405557708,4.97871379,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405557916,2.52725479,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405558124,4.932538,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405558519,2.481079,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405558724,4.932538,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405558922,2.481079,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405559130,4.932538,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405560137,2.481079,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405560377,4.932538,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405562088,4.95588898,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405562297,5.00206477,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405562514,4.95588898,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405563133,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405563346,4.95588898,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405564168,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405564371,4.95588898,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405564792,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405565011,4.95588898,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405565417,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405566039,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405566241,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405567024,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405567226,7.55060577,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405567442,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405568068,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405568345,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405568755,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405568890,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405569306,7.481079,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405570595,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405570795,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405570995,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405572441,7.481079,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405572654,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405572853,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405573672,2.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405573847,7.50442998,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405574657,7.481079,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405575311,6.41660988,114860.0,114850.0,0.34144313]
["bitfinex","BTCUSD",1760405575538,7.0175609,114860.0,114850.0,0.34144313]
["bitfinex","BTCUSD",1760405575771,7.1112309,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405576201,7.1072309,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405576410,7.10723935,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405577063,2.10823935,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405577486,7.10923935,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405577906,7.15441514,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405578090,7.17064959,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405578287,7.16964959,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405578511,7.14741527,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405578709,7.17064959,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405578931,7.16964959,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405579124,7.17064959,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405579344,7.14841527,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405579529,7.15041527,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405579951,7.1264738,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405580163,2.1264738,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405580370,7.1264738,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405580572,7.11123814,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405580991,6.61123814,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405581608,6.68076491,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405581921,6.63458912,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405582075,1.63458912,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405582280,6.63458912,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405582705,1.63458912,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405582854,6.68076491,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405583055,1.68076491,114860.0,114850.0,0.24067313]
["bitfinex","BTCUSD",1760405583270,6.66495389,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405583470,7.08995388,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405584085,2.08995388,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405584397,7.1100816,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405584632,7.07160151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405585280,7.06960151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405585914,2.06960151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405586162,7.06760151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405586368,2.06760151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405586584,7.06760151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405587181,7.06960151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405587596,7.07160151,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405588806,7.0264738,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405589222,7.5264738,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405589804,2.5264738,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405590005,7.5264738,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405590915,7.57251853,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405591756,7.5264738,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405592731,7.55025705,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405592935,7.5264738,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405594935,7.55147379,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405596306,7.59359613,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405596506,7.55147379,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405596939,7.59753204,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405597141,7.5346626,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405597345,2.5521226,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405597559,7.52877162,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405598266,2.52877162,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405598506,7.52877162,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405598888,2.52877162,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405599090,7.52877162,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405599935,2.52877162,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405600143,2.5287712,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405600364,7.5287712,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405600981,2.5287712,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405601178,7.5287712,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405602004,7.55212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405602240,7.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405602435,2.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405602641,7.09808542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405602842,7.07587826,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405603048,7.09808542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405603193,7.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405603396,2.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405603618,7.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405604453,2.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405604612,7.05212218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405605006,6.63466218,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405605211,6.6113112,114860.0,114850.0,0.30419639]
["bitfinex","BTCUSD",1760405605419,6.6113112,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405606158,6.65525596,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405606512,6.6704864,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405606729,1.68061086,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405606948,6.68061086,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405607374,6.6724864,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405607583,6.69265471,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405608085,1.69265471,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405608262,6.69265471,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405609446,6.67046603,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405609866,1.69265471,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405610282,6.69266346,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405611226,6.67047478,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405611426,6.69266346,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405611629,6.70078902,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405612010,1.67860034,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405612185,6.67860034,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405612778,6.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405613860,1.65843203,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405614059,6.65843203,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405614267,6.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405615642,1.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405615802,6.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405616419,6.68062071,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405616916,6.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405617578,1.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405617935,6.63467595,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405618301,6.61132497,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405618823,1.61132497,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405619028,1.63508105,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405619230,6.61132497,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405619460,6.65726973,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405619659,1.61132497,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405619812,6.61132497,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405620408,1.68062071,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405620613,6.67249515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405621318,1.67249515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405621542,6.67249515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405622817,1.68060663,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405623002,6.68060663,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405624609,1.68060663,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405624802,6.68060663,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405625029,6.68065246,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405625305,1.68065246,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405625566,6.68065246,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405626896,6.65846378,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405627258,6.68063161,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405627458,1.68063161,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405627660,6.68063161,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405627845,6.65846378,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405628424,7.0751077,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405628637,7.05174862,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405631542,2.05174862,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405631964,7.05174862,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405632165,6.61134862,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405632477,6.14752672,114860.0,114850.0,0.44046639]
["bitfinex","BTCUSD",1760405632687,6.56754246,114860.0,114850.0,0.34216639]
["bitfinex","BTCUSD",1760405633038,6.59769436,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405633223,6.25769436,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405633464,1.25569436,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405633673,1.59569436,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405633859,1.59469436,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405634092,6.59569436,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405636025,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405636500,1.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405636714,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405636918,1.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405637128,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405637795,1.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405637999,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405639901,6.61944148,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405640335,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405640851,6.61944148,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405641052,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405641271,6.5946854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405641698,6.5966854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405641893,6.5946854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405642331,6.5966854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405642556,6.5956854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405642862,6.5976854,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405643062,1.5040154,114860.0,114850.0,0.33761639]
["bitfinex","BTCUSD",1760405643287,6.50201073,114860.0,114850.0,0.33761639]
["bitfinex","BTCUSD",1760405643466,6.59568073,114860.0,114850.0,0.33761639]
["bitfinex","BTCUSD",1760405643615,6.59568073,114860.0,114850.0,0.27743639]
["bitfinex","BTCUSD",1760405643816,6.59568073,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405644220,6.99368073,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405644422,6.99466869,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405645031,7.01924315,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405645249,7.04097288,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405645648,7.04096515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405645851,7.03996515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405646275,2.04196515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405646476,7.04196515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405646867,7.04096515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405647076,7.04296515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405647331,2.06042515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405647528,7.06042515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405647872,2.03869542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405648081,7.03869542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405648279,2.03869542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405648528,7.06042515,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405648962,7.03869542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405649159,2.03869542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405649358,7.03869542,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405649686,7.03868548,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405649890,2.06041521,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405650046,7.03868548,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405650659,7.06041521,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405650870,7.03868548,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405651433,2.03868548,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405651840,7.03868548,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405652049,2.01511102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405652253,7.01511102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405653101,2.01511102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405653326,7.01511102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405653948,2.01511102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405654153,7.01511102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405655520,7.03866402,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405655944,2.03866402,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405656147,7.03866402,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405657353,7.02120402,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405657619,2.02120402,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405657877,6.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405661818,1.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405661972,6.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405662365,1.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405662707,6.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405663950,1.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405664189,6.99765102,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405665005,6.99765026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405667257,2.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405667405,7.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405667812,7.03683999,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405668037,7.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405669640,2.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405669852,7.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405670271,2.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405670471,7.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405670818,7.0602877,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405670993,2.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405671195,7.0602877,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405671649,7.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405671867,2.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405672013,7.01511026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405672210,6.41014836,114860.0,114850.0,0.44170639]
["bitfinex","BTCUSD",1760405673031,1.44030026,114860.0,114850.0,0.44170639]
["bitfinex","BTCUSD",1760405673236,6.44030026,114860.0,114850.0,0.44170639]
["bitfinex","BTCUSD",1760405673440,6.50149026,114860.0,114850.0,0.34301639]
["bitfinex","BTCUSD",1760405673661,6.59467026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405673861,6.59567026,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405674300,6.59567026,114860.0,114850.0,0.30616639]
["bitfinex","BTCUSD",1760405674806,1.59567026,114860.0,114850.0,0.30616639]
["bitfinex","BTCUSD",1760405675010,6.61911797,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405675226,6.64084883,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405675622,6.6191191,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405676033,6.63984883,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405676228,1.63984883,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405676373,6.64184883,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405676581,6.6191191,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405676797,1.6191191,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405677001,6.61301364,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405677202,6.62112148,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405678366,1.64285121,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405678543,6.64285121,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405678947,1.64285121,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405679368,6.64285121,114860.0,114850.0,0.24058639]
["bitfinex","BTCUSD",1760405679722,1.31417051,114830.0,114820.0,0.02914336]
["bitfinex","BTCUSD",1760405679928,6.61069679,114830.0,114820.0,0.02914336]
["bitfinex","BTCUSD",1760405680130,6.72237679,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405680313,6.74514028,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405680524,6.771348,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405680936,6.772348,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405681142,6.680458,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405681996,6.681458,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405682392,6.681458,114830.0,114820.0,0.19341336]
["bitfinex","BTCUSD",1760405682599,6.681458,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405682796,6.773348,114830.0,114820.0,0.09472336]
["bitfinex","BTCUSD",1760405683030,6.8034999,114830.0,114820.0,0.02914336]
["bitfinex","BTCUSD",1760405683206,5.147355,114820.0,114810.0,0.45915691]
["bitfinex","BTCUSD",1760405683399,5.147355,114820.0,114810.0,0.55784691]
["bitfinex","BTCUSD",1760405683624,5.147355,114820.0,114810.0,0.62342691]
["bitfinex","BTCUSD",1760405684019,5.17356407,114820.0,114810.0,0.62342691]
["bitfinex","BTCUSD",1760405684192,0.36620907,114820.0,114810.0,0.62342691]
["bitfinex","BTCUSD",1760405684397,5.17456407,114820.0,114810.0,0.62392339]
["bitfinex","BTCUSD",1760405685008,5.17556407,114820.0,114810.0,0.62392339]
["bitfinex","BTCUSD",1760405685186,0.36820907,114820.0,114810.0,0.62392339]
["bitfinex","BTCUSD",1760405685383,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405686243,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405686442,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405687908,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405688239,4.71761507,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405688437,4.96438707,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405688764,4.92630907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405688972,4.96827107,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405689168,4.94781007,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405689586,4.93357907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405689784,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405689985,4.84370507,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405690193,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405690393,4.86683107,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405690650,4.84370507,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405690850,5.04980707,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405691055,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405692050,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405692421,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405693104,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405693328,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405693970,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405694176,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405694605,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405694813,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405697417,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405697587,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405699021,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405699436,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405700225,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405700623,5.00995007,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405700828,5.12095007,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405701026,5.05045407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405701235,5.02642907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405701437,4.98682807,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405701639,4.25843507,114820.0,114810.0,0.63958963]
["bitfinex","BTCUSD",1760405701842,4.09930707,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405702080,4.80019107,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405702294,4.88052307,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405702510,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405703587,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405704245,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405704617,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405704787,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405706085,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405706284,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405708550,0.36820907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405708753,5.17556407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405710061,5.17525407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405710847,0.36789907,114820.0,114810.0,0.63825721]
["bitfinex","BTCUSD",1760405711442,5.17525407,114820.0,114810.0,0.63825721]
["bitfinex","BTCUSD",1760405712064,5.17525407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405712668,0.36789907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405712880,5.17525407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405713283,0.36789907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405713498,5.17500407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405715742,5.17500407,114820.0,114810.0,0.67328]
["bitfinex","BTCUSD",1760405715950,0.36759907,114820.0,114810.0,0.67328]
["bitfinex","BTCUSD",1760405716178,5.17495407,114820.0,114810.0,0.67328]
["bitfinex","BTCUSD",1760405716529,0.36759907,114820.0,114810.0,0.67328]
["bitfinex","BTCUSD",1760405716736,5.17495407,114820.0,114810.0,0.67328]
["bitfinex","BTCUSD",1760405717552,0.36759907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405717763,5.17495407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405717989,0.36759907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405718171,5.17495407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405719357,0.36759907,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405719558,5.17495407,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405720184,0.54178475,114820.0,114810.0,0.45196096]
["bitfinex","BTCUSD",1760405720385,5.34913975,114820.0,114810.0,0.62616181]
["bitfinex","BTCUSD",1760405720605,5.37258746,114820.0,114810.0,0.45196096]
["bitfinex","BTCUSD",1760405720830,5.57623801,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405720985,5.59492852,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405721406,0.78757352,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405721686,5.59492852,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405721893,5.59392852,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405722098,5.59492852,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405722308,6.06448042,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405722486,6.0888395,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405723349,6.06548042,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405723763,1.25812542,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405723993,6.07913895,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405724662,6.05742227,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405726070,1.25006727,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405726283,6.05742227,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405726495,1.25006727,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405726696,6.05742227,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405727116,1.25006727,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405727343,6.05742227,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405727480,6.03397456,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405728292,1.22661956,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405728491,6.03397456,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405730457,6.01778069,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405730670,1.21042569,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405730908,5.67785501,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405731126,4.83556407,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405731543,5.17556407,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405731755,3.38213107,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405731970,2.18857307,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405732194,0.79062207,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405732406,0.641232,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405732614,3.43816,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405732835,3.837839,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405733047,4.076897,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405733258,3.245241,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405733464,3.209558,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405733683,3.446494,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405733885,3.532066,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405734305,3.588516,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405734509,3.781873,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405734740,3.870554,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405734937,3.870563,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405735155,3.847443,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405735363,3.870567,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405735578,3.816968,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405735763,3.687041,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405736085,3.888269,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405736290,3.865146,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405736443,0.74,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405736652,3.967188,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405736857,3.944064,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405737230,0.74,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405737413,4.049211,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405737611,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405737790,4.026087,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405737991,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405738198,4.129849,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405738395,4.152972,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405738800,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405739181,3.878598,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405739443,4.041856,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405739574,4.041857,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405739780,4.130148,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405740022,4.107025,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405740176,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405740396,4.115784,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405740592,4.13761,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405740794,4.115784,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405741017,4.11578,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405741231,4.128054,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405741432,4.151177,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405741609,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405742087,4.054063,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405742323,3.099225,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405742532,3.227978,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405743124,3.521099,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405743234,3.517765,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405743444,3.423418,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405743695,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405743906,3.829533,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405744314,3.80641,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405744525,1.68004,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405744726,2.622872,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405744932,2.908834,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405745132,2.882213,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405745335,3.335379,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405745531,3.423376,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405745791,2.344485,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405745990,2.643476,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405746195,2.746219,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405746398,3.026138,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405746596,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405746816,2.900109,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405747003,2.695875,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405747203,2.87424,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405747403,2.816342,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405747803,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405748211,2.716147,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405748434,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405748639,2.569492,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405748840,2.495032,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405749062,2.971629,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405749269,3.303799,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405749478,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405749688,2.653236,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405749913,2.632848,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405750129,3.05822,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405750542,2.865622,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405750748,2.861261,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405751168,2.86126,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405751322,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405751670,2.86126,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405752076,2.865621,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405752365,2.838139,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405752581,2.818351,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405752782,2.842072,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405752993,3.444873,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405753193,3.154522,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405753410,3.579242,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405753625,3.531812,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405753827,4.130957,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405754027,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405754229,3.436277,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405754431,3.432946,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405754629,3.566065,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405754846,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405755041,3.566065,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405755248,3.456065,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405755599,3.47950033,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405755799,3.43659233,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405756001,3.413157,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405756223,3.436277,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405756717,3.436278,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405756957,3.556277,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405757308,3.436277,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405757966,4.0771,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405758139,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405758340,4.60944033,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405758541,4.346799,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405758760,3.369941,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405758960,3.75359733,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405759161,0.74,114820.0,114810.0,0.70266236]
["bitfinex","BTCUSD",1760405759365,3.816443,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405759606,3.599852,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405759807,5.547355,114820.0,114810.0,0.61923181]
["bitfinex","BTCUSD",1760405760120,5.547355,114820.0,114810.0,0.35240096]
["bitfinex","BTCUSD",1760405760121,6.19689068,114820.0,114810.0,0.35240096]
["bitfinex","BTCUSD",1760405760386,6.22032601,114820.0,114810.0,0.35240096]
["bitfinex","BTCUSD",1760405760609,1.50718101,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405760813,6.31453601,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405761025,1.41297101,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405761279,6.19689068,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405761687,5.702021,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405761930,5.947355,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405762341,6.12154068,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405762562,5.948355,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405762983,1.141,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405763197,1.31518568,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405763402,5.948355,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405763778,5.948355,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405765288,6.15128068,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405765506,6.15128068,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405765714,6.12254068,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405766133,1.34392568,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405766266,6.12254068,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405766480,5.948355,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405766705,1.141,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405766905,5.948355,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405767221,1.141,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405767433,5.948355,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405767984,5.806278,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405768348,5.948355,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405768517,5.796206,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405768766,3.54907,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405768966,4.281156,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405769187,3.901434,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405769461,2.482231,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405769625,3.974138,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405769825,4.19863933,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405770075,4.10552133,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405770249,3.46322033,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405770450,3.66054333,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405770650,3.63742233,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405770854,3.45440833,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405771093,3.54802933,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405771226,3.47592933,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405771427,3.45340833,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405771626,3.841892,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405771833,0.74,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405772046,3.890018,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405772250,0.74,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405772477,3.796497,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405772684,3.257325,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405772899,2.457812,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405773103,3.523849,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405773312,3.43881,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405773520,3.16686,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405773732,3.458587,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405773947,3.45729,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405774153,4.395691,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405774413,4.378199,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405774640,3.010487,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405774813,2.869192,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405775025,2.278342,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405775225,2.053451,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405775422,2.053451,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405775423,2.159496,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405775619,2.388465,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405775872,1.179022,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405776089,1.614083,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405776311,1.811388,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405776505,1.768848,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405776713,1.799705,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405776866,1.799713,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405777070,1.56601,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405777277,1.14,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405778693,1.474947,114820.0,114810.0,0.70449893]
["bitfinex","BTCUSD",1760405779258,1.474947,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405779467,3.743483,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405779699,3.208036,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405779939,3.343175,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405780193,3.43528,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405780387,3.43892733,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405780592,4.54780433,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405780792,5.84330701,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405781002,1.36386101,114820.0,114810.0,0.52660181]
["bitfinex","BTCUSD",1760405781205,6.14497601,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405781409,5.33987701,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405781668,5.62737301,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405781966,5.48786733,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405782151,5.46432833,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405782333,5.69143301,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405782533,6.14597601,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405782924,5.59294301,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405783123,5.68277401,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405783382,5.69853701,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405783501,5.67541601,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405783709,5.69853601,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405783966,6.14597601,114820.0,114810.0,0.62090181]
["bitfinex","BTCUSD",1760405785086,6.14597601,114820.0,114810.0,0.28769096]
["bitfinex","BTCUSD",1760405785087,1.50613101,114820.0,114810.0,0.28769096]
["bitfinex","BTCUSD",1760405785298,6.31348601,114820.0,114810.0,0.28769096]
["bitfinex","BTCUSD",1760405785463,6.31348601,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405785832,6.3396963,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405786013,6.3396963,114820.0,114810.0,0.31472096]
["bitfinex","BTCUSD",1760405786391,6.3396963,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405786912,6.3386963,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405787331,1.5498013,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405787541,6.3396963,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405787742,6.3406963,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405788193,6.3396963,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405788411,6.3406963,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405789327,6.2434163,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405790368,1.41262597,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405790570,6.21998097,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405791025,1.41262597,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405791191,6.21998097,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405792286,1.41262597,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405792490,6.21998097,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405792901,6.24274751,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405793504,1.43539251,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405793708,6.24274751,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405795205,1.43539251,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405795417,6.24274751,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405795822,6.34002751,114820.0,114810.0,0.35157096]
["bitfinex","BTCUSD",1760405796226,6.34002751,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405796425,6.36346284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405799709,1.55610784,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405800076,6.36346284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405801954,1.55610784,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405802158,6.36346284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405804864,1.55610784,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405805074,6.36346284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405806118,1.55410784,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405806326,6.36146284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405806511,6.36246284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405806969,6.36346284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405807306,1.55610784,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405807514,6.36346284,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405809203,1.55610784,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405809470,6.38213029,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405810276,6.39834026,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405810510,1.59098526,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405810647,6.39834026,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405810842,1.59098526,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405811219,6.27762493,114820.0,114810.0,0.31736096]
["bitfinex","BTCUSD",1760405811424,3.56119683,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405811630,3.74744983,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405811843,4.25679354,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405812052,5.57212154,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405812270,5.57112154,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405812491,5.57012154,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405812695,5.57212154,114820.0,114810.0,0.62220181]
["bitfinex","BTCUSD",1760405813956,5.81812722,114820.0,114810.0,0.46189181]
["bitfinex","BTCUSD",1760405814171,5.93372255,114820.0,114810.0,0.42504181]
["bitfinex","BTCUSD",1760405814614,5.93372255,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405814824,5.96861786,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405815669,1.16126286,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405815891,5.99282968,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405816296,5.99482968,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405817086,1.18747468,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405817287,5.99482968,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405817894,1.18747468,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405818116,5.99482968,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405819604,6.39482968,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405821256,1.58747468,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405821517,6.39482968,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405823002,1.58747468,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405823216,6.42498158,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405828147,1.61762658,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405828556,6.42498158,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405829623,1.61762658,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405829809,6.42498158,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405830124,6.48361881,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405830253,1.65290473,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405830458,6.48361881,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405830863,6.49172792,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405831269,6.46836884,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405831489,1.66101384,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405831704,6.46836884,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405832925,6.44674915,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405833136,6.42331382,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405834816,1.61595882,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405835021,6.42331382,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405836102,6.42331237,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405836325,1.61595737,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405836769,6.42331237,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405837013,1.61595737,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405837191,6.42331237,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405839193,1.61595737,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405839613,6.4233133,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405839820,1.6159583,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405840037,6.4233133,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405840248,1.6159583,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405840437,6.4233133,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405841133,6.42331294,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405841977,6.42735447,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405842186,6.44674827,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405843503,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405845718,1.66275235,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405845923,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405846988,1.66275235,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405847197,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405849198,1.66275235,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405849406,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405850045,1.66275235,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405850271,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405850488,1.66275235,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405850731,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405852811,1.66275235,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405853004,6.47010735,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405855966,6.47011375,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405856390,6.47011478,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405856827,1.66275978,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405857216,6.47011478,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405858665,6.47011558,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405859266,1.66276058,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405859462,6.47011558,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405861167,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405861372,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405862449,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405862747,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405863570,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405863772,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405865029,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405865232,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405865692,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405866300,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405866985,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405867176,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405867784,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405868018,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405868902,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405869105,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405869307,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405869519,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405870475,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405870681,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405872802,1.66276219,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405872974,6.47011719,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405873930,6.52282383,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405874716,6.52182383,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405875086,6.52282383,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405875745,6.52182383,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405876147,6.52382383,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405876472,1.71646883,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405876625,6.52382383,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405876826,6.52382129,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405877392,1.71646629,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405877641,6.52382129,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405877817,1.71646629,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405878023,6.52382129,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405879268,1.71646629,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405879460,6.52382129,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405881681,1.71646629,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405881984,6.51570633,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405883412,1.70835133,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405883816,6.51570633,114820.0,114810.0,0.25084096]
["bitfinex","BTCUSD",1760405884022,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405885806,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405886013,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405886214,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405886419,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405886815,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405887047,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405887454,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405887656,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405888279,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405888543,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405888976,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405889186,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405889435,1.70835133,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405889861,6.51570633,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405891808,6.54070632,114820.0,114810.0,0.2507303]
["bitfinex","BTCUSD",1760405892474,5.47071585,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405892705,5.57650878,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405892929,5.69627878,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405893385,5.72249718,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405893627,1.16598218,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405893856,5.72249718,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405894754,1.16698218,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405894967,5.72449718,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405895191,1.17609509,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405895401,5.73261009,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405895616,1.17609509,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405895849,5.73261009,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405896272,1.17609509,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405896478,5.73261009,114810.0,114800.0,0.00400768]
["bitfinex","BTCUSD",1760405898036,5.73261009,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405899709,1.17609509,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405900133,5.71392886,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405900336,5.73261903,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405902537,5.75598174,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405904170,1.19946674,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405904389,5.75598174,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405905054,1.19946674,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405905259,5.75598174,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405905872,5.73261903,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405906680,5.75598174,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405906887,1.19946674,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405907085,5.75598174,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405907762,5.78706869,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405907918,1.23055369,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405908121,5.78706869,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405908331,5.84222058,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405908551,5.83902651,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405908735,5.83802651,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405908936,5.84002651,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405909141,5.88662244,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405909343,5.85353549,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405910433,5.88367604,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405910574,5.85453549,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405910775,5.85253549,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405910976,5.85353549,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405911182,5.85553549,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405911396,5.85453549,114810.0,114800.0,0.00456743]
["bitfinex","BTCUSD",1760405911595,6.37077655,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760405911954,6.41681655,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760405912170,6.096515,114750.0,114740.0,0.25226308]
["bitfinex","BTCUSD",1760405912587,1.54,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405912820,6.09701243,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405913287,5.15948243,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405913493,6.09701243,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405913709,1.54049743,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405913919,1.5500578,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405914108,6.1065728,114750.0,114740.0,0.18299601]
["bitfinex","BTCUSD",1760405914358,0.34,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405914567,3.06221,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405914777,0.34,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405915034,2.378692,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405915246,2.736753,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405915448,2.570253,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405915654,2.57121,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405915855,2.545184,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405916056,0.34,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405916260,2.817525,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405916415,2.800668,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405916630,0.34,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405916812,2.801444,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405917020,3.264566,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405917333,3.238444,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405917547,3.238476,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405917701,3.261598,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405918116,2.229103,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405918309,3.16653,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405918506,3.050615,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405918708,3.089152,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405918937,0.34,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405919142,3.340985,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405919422,2.490336,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405919626,2.490278,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405919822,0.34,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405920051,3.075961,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405920261,3.080325,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405920449,2.452448,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405920660,2.461596,114740.0,114730.0,0.1977217]
["bitfinex","BTCUSD",1760405920856,2.461596,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405921031,2.480572,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405921423,0.34,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405921859,1.540799,114740.0,114730.0,0.1742888]
["bitfinex","BTCUSD",1760405922077,1.632651,114740.0,114730.0,0.21001803]
["bitfinex","BTCUSD",1760405922727,0.805689,114740.0,114730.0,0.21001803]
["bitfinex","BTCUSD",1760405922937,1.29257,114740.0,114730.0,0.21001803]
["bitfinex","BTCUSD",1760405923148,1.315693,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405923364,1.371787,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405923834,0.34,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405924087,1.305199,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405924327,1.332187,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405924800,1.263854,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405925010,1.348545,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405925257,1.373265,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405925471,1.443765,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405925680,0.34,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405926160,1.373254,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405926378,1.371509,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405926585,1.443754,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405927025,1.312454,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405927238,0.986249,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405927452,1.160959,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405927678,1.336338,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405927902,0.472451,114740.0,114730.0,0.21393884]
["bitfinex","BTCUSD",1760405928332,0.472451,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405928547,0.532228,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405929957,0.34,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405930780,0.463503,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405931013,0.34,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405932087,0.472151,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405933667,0.34,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405934322,0.467096,114740.0,114730.0,0.24015951]
["bitfinex","BTCUSD",1760405939625,0.0100578,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760405939827,0.0100578,114750.0,114740.0,0.21575378]
["bitfinex","BTCUSD",1760405940136,0.4100578,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760405940279,0.4100578,114750.0,114740.0,0.20052517]
["bitfinex","BTCUSD",1760405940507,0.7500578,114750.0,114740.0,0.20052517]
["bitfinex","BTCUSD",1760405940719,1.5811018,114750.0,114740.0,0.20052517]
["bitfinex","BTCUSD",1760405941677,1.5468988,114750.0,114740.0,0.20052517]
["bitfinex","BTCUSD",1760405943226,1.3074618,114750.0,114740.0,0.20052517]
["bitfinex","BTCUSD",1760405944936,1.3074618,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760405945138,1.3074618,114750.0,114740.0,0.17766752]
["bitfinex","BTCUSD",1760405947989,1.3074618,114750.0,114740.0,0.21905809]
["bitfinex","BTCUSD",1760405948229,0.7500578,114750.0,114740.0,0.21905809]
["bitfinex","BTCUSD",1760405948683,0.7500578,114750.0,114740.0,0.24527459]
["bitfinex","BTCUSD",1760405949110,0.4,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760405949326,0.4,114760.0,114750.0,0.17442162]
["bitfinex","BTCUSD",1760405949327,0.650688,114760.0,114750.0,0.17442162]
["bitfinex","BTCUSD",1760405949535,0.34,114760.0,114750.0,0.21907039]
["bitfinex","BTCUSD",1760405949950,0.34940814,114760.0,114750.0,0.24528411]
["bitfinex","BTCUSD",1760405950364,0.00940814,114760.0,114750.0,0.27543601]
["bitfinex","BTCUSD",1760405950773,0.4,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760405950774,1.947497,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760405951559,1.947497,114780.0,114770.0,0.20047329]
["bitfinex","BTCUSD",1760405951777,1.947497,114780.0,114770.0,0.23794693]
["bitfinex","BTCUSD",1760405953613,1.95687435,114780.0,114770.0,0.23794693]
["bitfinex","BTCUSD",1760405956947,1.86822035,114780.0,114770.0,0.23794693]
["bitfinex","BTCUSD",1760405962321,1.86822035,114780.0,114770.0,0.23962669]
["bitfinex","BTCUSD",1760405963417,1.62348735,114780.0,114770.0,0.23962669]
["bitfinex","BTCUSD",1760405971128,0.00937735,114780.0,114770.0,0.23962669]
["bitfinex","BTCUSD",1760405971330,1.03257,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760405971530,1.37257,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760405971736,1.37257,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760405971990,1.37257,114790.0,114780.0,0.21407625]
["bitfinex","BTCUSD",1760405972291,1.37257,114790.0,114780.0,0.24028551]
["bitfinex","BTCUSD",1760405972468,1.3819393,114790.0,114780.0,0.24028551]
["bitfinex","BTCUSD",1760405973229,1.3819393,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405974049,3.2286343,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405974251,2.7476113,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405974507,3.1597533,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405974709,0.7493693,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405974911,3.1795423,114790.0,114780.0,0.24400644]
["bitfinex","BTCUSD",1760405975117,3.3641323,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405975331,3.4451433,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405975558,3.3381613,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405975767,0.7493693,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405976231,2.7599633,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405976435,2.9677413,114790.0,114780.0,0.20257538]
["bitfinex","BTCUSD",1760405976608,2.9260203,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760405976839,2.9719193,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760405976993,0.7493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760405977245,2.9488083,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760405977416,2.9521313,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760405977590,0.7493693,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405977792,2.5369343,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405978059,2.5567223,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405978238,0.7493693,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405978442,2.7066113,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405978648,0.7493693,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405978864,1.7212773,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405979415,1.3580893,114790.0,114780.0,0.18693084]
["bitfinex","BTCUSD",1760405983030,1.3580893,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406010922,1.2700733,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406011177,1.0266893,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406011445,0.8545183,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406014671,3.4496093,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406014885,3.4155033,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406015066,3.0540603,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406015339,3.1145323,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406015546,3.0540603,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406015754,3.0771663,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406015962,3.0346663,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406016244,3.0346653,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406016480,2.8346663,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406016691,0.7493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406016911,2.8570373,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406017127,2.8711473,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406017341,2.8491243,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406017555,2.8689133,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406017768,2.8830613,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406017978,3.1261673,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406018821,3.1030613,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406019030,3.1261673,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406019242,4.1674873,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406019466,3.8045203,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406019677,3.6380203,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406019883,0.7493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406020088,3.5898513,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406020293,3.2867853,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406020499,2.5978943,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406020654,2.5773273,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406020856,2.6963923,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406021058,2.9163923,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406021404,2.8960703,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406021618,2.9161773,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406021818,2.9167723,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406021994,2.9162833,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406022224,0.7493693,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406022448,2.9166773,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406022652,0.7493693,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406022873,2.9165823,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406023082,3.3365823,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406023309,3.3395823,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406023514,3.3833733,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406023746,2.9165823,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406023951,2.8967943,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406024155,0.7493693,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406024357,2.6601783,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406024761,2.6752733,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406024940,2.9735283,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406025090,3.0274793,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406025290,2.8904193,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406025513,3.0938433,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406025725,3.1287713,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406025888,3.1089823,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406026091,3.1056653,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406026292,3.1287713,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406026488,3.1785613,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406026741,3.1554553,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406027103,0.7493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406027536,3.1317713,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406027736,3.1317703,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406028231,3.1287713,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406028449,3.0206963,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406028652,3.0668913,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406028853,3.0668913,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406028854,3.0358423,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406029062,2.9223133,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406029304,3.0630483,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406029445,3.0399423,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406029645,3.0630483,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406029831,3.6432883,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406030225,2.9844763,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406030430,2.9613703,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406030637,2.9646873,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406030842,2.9613703,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406031049,0.7493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406031710,2.9843573,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406031917,0.7493693,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406032337,2.8845683,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406032552,2.9043573,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406033179,2.9511463,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406033386,0.7493693,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406033567,2.9043573,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406033768,3.0343563,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406034184,2.9243563,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406034390,2.9243573,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406034738,3.0207353,114790.0,114780.0,0.21517625]
["bitfinex","BTCUSD",1760406034966,3.0546653,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406035165,3.6555235,114790.0,114780.0,0.00211974]
["bitfinex","BTCUSD",1760406035369,5.9432255,114790.0,114780.0,0.00211974]
["bitfinex","BTCUSD",1760406035775,5.96599446,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406035973,1.40947946,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406036302,5.70691146,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406036512,5.82085146,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406036730,1.34636946,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406036925,5.90288446,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406037124,5.85818446,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406037358,5.90288446,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406038363,5.92909853,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406038527,1.37258353,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406038740,5.92909853,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406041073,1.37258353,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406041282,5.92909853,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406041689,5.90632957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406042113,1.34981457,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406042317,5.90632957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406042522,1.34981457,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406042728,5.90632957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406043363,5.90632957,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406043572,5.96943957,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406043778,5.96943957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406043991,1.41292457,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406044196,5.96943957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406044398,5.96943957,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406045213,5.96943957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406045412,5.96943957,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406045843,5.96943957,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406046069,5.99220937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406048185,1.43569437,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406048394,5.99220937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406049009,5.92909937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406049218,5.83077437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406049438,5.83911037,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406049659,5.88343337,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406049860,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406050064,5.85303437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406050280,5.76688137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406050614,5.85504437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406050826,5.90423937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406051353,5.90423937,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406051712,5.88113437,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406051919,5.92909937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406052119,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406052512,5.92909937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406054176,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406054584,5.92909937,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406056647,4.83797237,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406056845,5.47227637,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406057049,5.37227637,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406057250,5.35319137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406057458,5.55819137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406057651,5.35319137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406058056,5.37769137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406058268,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406058628,5.44819137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406058871,5.44819037,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406059082,5.38129737,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406059550,5.35819137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406059724,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406059943,5.34388037,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406060149,5.35746837,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406060275,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406060480,5.52057437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406060846,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406061163,5.36754237,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406061300,5.41514837,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406061528,5.58754237,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406061732,5.59887137,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406061936,5.58754237,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406062135,5.61204237,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406062387,5.58754237,114790.0,114780.0,0.20091802]
["bitfinex","BTCUSD",1760406062617,5.61064837,114790.0,114780.0,0.20091802]
["bitfinex","BTCUSD",1760406062752,5.61064837,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406062963,5.33077437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406063167,1.37258437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406063370,5.36701437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406063632,5.55701437,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406063776,5.55701337,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406063972,4.44741517,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406064312,4.81079417,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406064459,4.85453317,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406064672,3.07380817,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406064914,2.7866213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406065073,3.2727333,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406065446,3.5131003,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406065734,3.3380963,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406065940,2.7254733,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406066104,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406066305,2.7989733,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406066545,3.2359733,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406066754,3.1274683,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406066921,3.1824483,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406067125,3.1821373,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406067437,3.3397323,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406067659,3.2804363,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406067858,3.2774363,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406068058,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406068265,3.2287723,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406068604,3.1041953,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406068812,3.2479003,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406069250,3.4416813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406069424,3.8816813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406069572,4.0047863,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406069773,3.9816813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406070395,4.0047853,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406070592,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406070949,3.7615113,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406071640,3.7846153,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406071782,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406071986,3.4097773,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406072407,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406072604,3.3866733,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406072809,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406073025,3.3866733,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406073240,3.2607543,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406073816,2.9577543,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406074244,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406074458,3.1807543,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406074619,3.2038573,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406074818,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406075025,3.1807543,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406075244,0.7493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406075421,2.7443243,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406075625,2.8027523,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406076027,2.7674273,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406076231,2.8026893,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406076463,2.4885263,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406076716,2.5474273,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406076868,2.5818133,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406077269,2.0455763,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406077520,2.4461163,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406077837,2.4413313,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406078051,2.4182283,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406078249,1.3899603,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406078468,3.0267123,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406078643,2.7765453,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406078845,2.7765593,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406079040,2.9045433,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406079227,2.6245433,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406079615,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406079825,2.3589433,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406080033,2.4645433,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406080232,2.5723723,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406080476,2.6292023,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406080769,3.0236973,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406080906,3.0035763,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406081125,3.5298653,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406081331,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406081554,3.6722293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406081757,3.6015153,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406082006,3.4967353,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406082164,3.7630733,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406082374,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406082582,3.3056523,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406082782,3.0885423,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406083187,3.0382073,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406083381,2.0544803,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406083602,2.2973943,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406083789,2.2776063,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406083997,2.0576063,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406084197,1.5292703,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406084396,2.0031673,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406084596,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406084820,2.6191173,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406085023,3.0512333,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406085224,3.5175743,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406085402,3.4750203,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406085603,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406085820,3.5179093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406086030,3.5129093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406086243,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406086447,3.4711043,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406086647,3.8039943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406086847,3.7885683,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406087264,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406087457,3.7885683,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406087606,3.7185683,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406087821,3.7339943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406088016,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406088259,3.7895383,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406088493,3.7614213,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406088706,3.3445223,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406088866,3.2858683,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406089134,3.3210473,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406089287,3.1529523,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406089492,3.2222883,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406089836,3.2527383,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406090162,3.2544833,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406090363,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406090565,3.2193043,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406091213,3.3493043,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406091574,3.1271943,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406091815,3.2678993,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406092018,3.2910003,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406092221,3.2678993,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406092622,3.2910003,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406092884,3.2678993,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406093084,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406093426,3.0789043,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406093627,3.0558033,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406093827,3.0789043,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406094015,3.0558033,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406094213,3.0556293,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406094413,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406094688,3.0754173,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406094854,3.0854173,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406095016,3.1085173,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406095402,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406095609,3.2367723,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406095819,1.1493693,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406096039,1.8523803,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406096256,2.1311033,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406096471,1.8977593,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406096726,1.3336463,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406096912,0.8559013,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406097069,0.8559013,114790.0,114780.0,0.23653691]
["bitfinex","BTCUSD",1760406097645,0.4093693,114790.0,114780.0,0.23653691]
["bitfinex","BTCUSD",1760406098300,1.1493693,114790.0,114780.0,0.23653691]
["bitfinex","BTCUSD",1760406098888,1.1493693,114790.0,114780.0,0.23753691]
["bitfinex","BTCUSD",1760406099084,1.7312553,114790.0,114780.0,0.20257414]
["bitfinex","BTCUSD",1760406103347,3.5698003,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406103560,3.3359993,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406103790,1.1493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406103998,3.5581143,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406104203,3.7030193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406104407,3.7158613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406104619,4.3290793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406104833,3.6489463,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406105045,3.6490963,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406105249,3.6491163,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406105454,3.6293273,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406105661,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406105865,3.0834453,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406106072,3.5974393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406106304,3.5976623,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406106517,3.8165943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406106936,3.8700943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406107802,3.3728953,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406108022,3.5928943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406108232,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406108439,3.5928943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406108615,3.5219513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406108877,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406109091,3.5219513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406109313,3.5228243,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406109528,3.8791143,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406109743,3.5228243,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406109965,3.3028243,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406110188,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406110394,3.0756243,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406111074,3.4925263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406111399,3.2725263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406111816,3.3425263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406112018,3.2956243,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406112247,3.0566713,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406112442,1.1493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406112639,2.1333973,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406112818,1.9100203,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406113035,1.1493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406113239,2.0656563,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406113439,2.0291543,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406113731,2.1141043,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406114185,1.1493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406114852,3.0396763,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406115065,3.0403793,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406115287,2.8872813,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406115492,2.7172813,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406115705,2.7403793,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406115878,2.9372813,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406116118,2.7403793,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406116321,1.1493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406116725,2.5755793,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406116848,2.7224813,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406117090,1.8042853,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406117311,1.1493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406117529,1.9130033,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406117748,1.8763553,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406117921,1.8994533,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406118117,1.9348143,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406118332,1.9117163,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406118668,1.5295433,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406118877,1.1493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406119071,0.7493693,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406119278,0.8507383,114790.0,114780.0,0.21266389]
["bitfinex","BTCUSD",1760406119508,0.8507383,114790.0,114780.0,0.23887244]
["bitfinex","BTCUSD",1760406119717,0.4768943,114790.0,114780.0,0.23887244]
["bitfinex","BTCUSD",1760406120764,0.8768943,114790.0,114780.0,0.20157467]
["bitfinex","BTCUSD",1760406127911,0.3493693,114790.0,114780.0,0.20157467]
["bitfinex","BTCUSD",1760406128376,0.7493693,114790.0,114780.0,0.20157467]
["bitfinex","BTCUSD",1760406128611,1.1995973,114790.0,114780.0,0.20157467]
["bitfinex","BTCUSD",1760406129354,1.1583953,114790.0,114780.0,0.20157467]
["bitfinex","BTCUSD",1760406129588,1.1583953,114790.0,114780.0,0.20257467]
["bitfinex","BTCUSD",1760406129839,1.1011253,114790.0,114780.0,0.20257467]
["bitfinex","BTCUSD",1760406130060,1.5011253,114790.0,114780.0,0.20257467]
["bitfinex","BTCUSD",1760406131023,1.5011253,114790.0,114780.0,0.24025829]
["bitfinex","BTCUSD",1760406131505,1.5011253,114790.0,114780.0,0.20257467]
["bitfinex","BTCUSD",1760406131739,2.7251443,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406131939,2.3315003,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406132080,0.7493693,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406132289,2.1127193,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406132495,2.1127293,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406132688,2.1358253,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406132965,2.1118293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406133088,2.1358253,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406133292,2.1127293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406133498,1.5385793,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406133713,1.4642463,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406134343,1.4637543,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406134544,1.5412963,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406134767,1.4637543,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406134961,1.0218733,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406136292,0.9373613,114790.0,114780.0,0.21295]
["bitfinex","BTCUSD",1760406143401,0.9373613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406150503,0.9373613,114790.0,114780.0,0.20157613]
["bitfinex","BTCUSD",1760406153854,0.7493693,114790.0,114780.0,0.20157613]
["bitfinex","BTCUSD",1760406154057,0.8752173,114790.0,114780.0,0.20157613]
["bitfinex","BTCUSD",1760406157083,0.8752173,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406158320,0.8752173,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406159340,0.8752173,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406168904,0.7493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406169030,0.3493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406169442,0.6881103,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406169646,0.6027073,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406169854,1.0027073,114790.0,114780.0,0.21294963]
["bitfinex","BTCUSD",1760406171153,1.0027073,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406174040,0.7493693,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406174249,0.9089423,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406175233,0.8771423,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406178370,0.8564473,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406184872,0.4564473,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406185037,0.8564473,114790.0,114780.0,0.21394963]
["bitfinex","BTCUSD",1760406217490,0.8564473,114790.0,114780.0,0.2401571]
["bitfinex","BTCUSD",1760406230463,0.3493693,114790.0,114780.0,0.23272549]
["bitfinex","BTCUSD",1760406231303,0.4969943,114790.0,114780.0,0.23272549]
["bitfinex","BTCUSD",1760406231463,0.8969943,114790.0,114780.0,0.20257359]
["bitfinex","BTCUSD",1760406231674,4.0606195,114790.0,114780.0,0.02832721]
["bitfinex","BTCUSD",1760406231873,4.4696495,114790.0,114780.0,0.00211974]
["bitfinex","BTCUSD",1760406232073,4.3756005,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406232336,4.2779895,114790.0,114780.0,0.17636612]
["bitfinex","BTCUSD",1760406232512,4.3019495,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406232713,4.3217385,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406232939,4.3115095,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406233148,4.3361205,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406233343,4.3361185,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406233544,4.4064973,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406233743,4.4296033,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406233945,4.4557943,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406234146,1.3532393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406234426,4.6009663,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406234624,4.3809343,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406234826,3.9944743,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406235056,4.0812153,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406235211,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406235648,4.4840415,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406235802,1.3532393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406235991,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406236200,4.3746145,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406236450,4.3515305,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406236650,4.3746165,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406236865,4.3515295,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406237069,5.0167275,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406237310,4.7506653,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406237517,4.7275793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406237689,1.3532393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406237906,4.7258753,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406238071,4.7456653,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406238287,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406238499,4.9188955,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406238713,4.9188945,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406239022,4.9188965,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406239273,4.6997295,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406239483,5.3349355,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406239694,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406240105,5.1380215,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406240528,5.2031835,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406240748,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406240961,5.2532345,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406241176,5.2730225,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406241384,5.2499335,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406241605,5.0299315,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406241815,5.0528455,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406242025,5.0330575,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406242287,5.0528455,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406242486,5.2728455,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406242663,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406242876,4.9872235,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406243145,4.9872255,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406243351,4.8207255,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406243573,4.9009375,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406243752,4.9207255,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406244108,5.0355555,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406244313,5.0858055,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406244514,5.5258075,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406244890,5.5907945,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406245075,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406245306,5.4622825,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406245482,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406245709,4.8926545,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406245917,5.5501785,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406246128,5.7280165,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406246330,5.7511005,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406246691,1.5274705,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406246898,5.2971995,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406247130,3.8704613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406247279,4.3973463,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406247639,4.5062583,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406248161,4.6110003,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406248341,4.6366193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406248595,1.4368205,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406248995,4.7035775,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406249185,4.5293463,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406249380,4.6804895,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406249562,4.6354493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406249767,4.0913563,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406249967,3.6500623,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406250156,3.7251143,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406250359,3.9031533,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406250599,3.8946353,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406250847,2.9995453,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406251048,2.7914453,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406251414,2.9505893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406251640,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406251840,2.8855823,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406252043,2.9063463,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406252264,2.7627843,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406252472,3.2053863,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406252727,3.0523803,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406252933,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406253100,2.8010503,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406253310,2.5907193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406253513,2.5907193,114790.0,114780.0,0.21295005]
["bitfinex","BTCUSD",1760406253514,1.8958593,114790.0,114780.0,0.21295005]
["bitfinex","BTCUSD",1760406253695,2.4496383,114790.0,114780.0,0.21295005]
["bitfinex","BTCUSD",1760406253872,1.1493693,114790.0,114780.0,0.21295005]
["bitfinex","BTCUSD",1760406254072,2.4727263,114790.0,114780.0,0.21295005]
["bitfinex","BTCUSD",1760406254558,2.4496383,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406254771,2.3716253,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406254971,2.5695263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406255178,2.5123263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406255826,2.4727263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406256230,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406256596,2.4727263,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406256836,1.1493693,114790.0,114780.0,0.21295005]
["bitfinex","BTCUSD",1760406257170,1.6501443,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406257296,2.1467203,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406257498,2.0762203,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406257697,1.1493693,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406257905,1.9736403,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406258115,1.9736503,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406258349,2.0339503,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406258775,2.0332113,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406258993,1.1493693,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406259191,1.8449993,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406259415,1.8044683,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406259622,1.9569283,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406259844,1.1493693,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406260047,1.8966293,114790.0,114780.0,0.23916074]
["bitfinex","BTCUSD",1760406260248,1.2963173,114790.0,114780.0,0.20157689]
["bitfinex","BTCUSD",1760406286337,1.2963173,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406290997,1.2963173,114790.0,114780.0,0.20157579]
["bitfinex","BTCUSD",1760406308158,1.2963173,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406312203,1.2963173,114790.0,114780.0,0.21294985]
["bitfinex","BTCUSD",1760406313159,1.2963173,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406329358,1.1493693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406329571,1.2764493,114790.0,114780.0,0.20157529]
["bitfinex","BTCUSD",1760406332974,1.3427093,114790.0,114780.0,0.20157529]
["bitfinex","BTCUSD",1760406333174,1.2764493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406334967,4.2885063,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406335171,4.1279475,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406335375,3.8878605,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406335608,3.8878565,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406335811,3.9109365,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406336019,4.4400145,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406336241,4.89755313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406336441,5.22939213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406336643,4.96573213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406336919,1.55897013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406337246,5.10653813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406337397,5.10653613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406337609,5.08345813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406337853,5.10753813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406338049,5.10755813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406338249,4.88755613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406338463,4.67449713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406338818,4.48470313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406339123,4.62802613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406339322,5.11551813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406339526,5.11547413,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406339824,1.55997013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406340029,4.88674213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406340439,1.55997013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406340723,5.03877813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406340930,5.03878013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406341149,5.03878313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406341358,4.82378813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406341615,4.82377613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406341827,4.82364913,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406342289,4.84726213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406342489,5.06725513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406342690,5.06725813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406342896,1.55997013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406343106,4.69834213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406343307,5.21117513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406343507,5.21117713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406343737,1.55957013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406343934,5.23425713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406344145,1.55957013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406344510,4.99117713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406344720,6.26518913,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406345083,6.26996813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406345299,6.29339513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406345484,6.29374713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406345895,6.33737513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406346092,6.31429113,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406346309,1.95957013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406346476,6.31757713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406346659,1.95957013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406346871,6.33737213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406347073,6.11737213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406347283,6.11737313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406347481,1.95957013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406347727,6.11736913,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406347888,5.95680213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406348058,6.09429113,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406348264,6.11737213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406348470,1.78533893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406348670,5.31250693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406348919,5.52209193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406349100,4.16497893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406349350,4.15997693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406349552,1.78533893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406349753,4.56411693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406350451,1.78533893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406350675,4.81656313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406350833,4.66541393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406351001,4.64233293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406351202,4.44791293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406351410,1.78533893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406351617,4.40668893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406351941,4.38360793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406352307,4.40668893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406352515,4.38050893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406352719,4.47718893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406352929,4.45410793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406353157,4.38360793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406353370,4.40668893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406353575,3.48382893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406353749,3.90893413,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406353957,1.37907893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406354172,3.81471593,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406354394,4.09695793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406354602,4.15815693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406354795,4.27144793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406355015,4.24836693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406355158,4.27144793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406355352,4.24836693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406355795,4.18806693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406355969,1.37907893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406356173,4.44836793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406356396,4.24836793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406356574,4.16827193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406356816,4.21114793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406357050,4.24836693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406357266,4.66617913,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406357452,4.82309813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406357631,1.55331013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406357828,4.82638413,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406358027,4.65753813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406358285,5.06732713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406358456,5.09040813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406358617,4.35638793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406358818,1.28886893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406359048,3.16368093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406359275,3.22059993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406359485,3.09819193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406359696,3.31819193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406359841,3.34127193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406360044,1.28886893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406360255,1.37907893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406360477,3.88249793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406360678,3.81199793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406360978,1.37907893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406361155,3.94199793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406361355,3.88199793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406361591,3.72199993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406361790,3.63178893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406362015,1.28886893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406362172,3.85178893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406362386,3.85174493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406362586,1.28886893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406362789,3.86174493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406363008,3.76174493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406363365,3.64174493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406363569,3.64084493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406363789,3.64174493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406363998,3.85215993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406364198,3.56756993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406364471,3.70834393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406364627,3.63117793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406364825,1.17273893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406365032,2.77161093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406365279,2.90254893,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406365524,1.17273893,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406365725,3.28010593,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406365938,3.46423093,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406366154,3.54846593,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406366373,3.70251693,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406366592,3.71452293,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406366797,4.33840493,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406367005,3.72888293,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406367236,3.20372193,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406367441,1.28072893,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406367642,3.46033493,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406367845,3.71704493,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406368068,3.59935193,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406368269,1.37093893,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406368570,3.99969993,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406368773,4.92398093,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406369137,4.52871593,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406369378,4.50526793,114790.0,114780.0,0.20157755]
["bitfinex","BTCUSD",1760406369584,4.48218693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406369792,4.67950213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406369992,6.10168513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406370400,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406370809,6.12789961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406371227,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406371434,6.12789961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406371641,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406371896,6.12789961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406372524,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406372733,6.12789961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406374468,5.88546961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406374671,5.88547061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406374811,5.91164861,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406375017,5.88856861,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406375211,4.75436941,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406375412,1.39715341,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406376062,3.58699941,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406376363,4.80467461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406376565,4.97965061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406376765,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406377065,5.00183061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406377642,5.00182961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406378253,5.00183361,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406378483,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406378684,5.00183361,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406378885,5.10943461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406379044,5.08963961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406379230,5.10943661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406379427,5.90626161,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406379681,6.02053661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406379891,6.11833061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406380088,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406380291,6.12789961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406380519,6.10168513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406380697,5.99520013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406381049,5.97212013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406381254,1.54517013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406381490,5.99520013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406381640,5.97212113,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406381845,6.10168513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406382413,1.54517013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406382617,6.10168513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406383666,6.01703013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406383867,6.01702913,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406384076,5.97211813,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406384278,5.99519713,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406384578,5.93003213,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406384776,1.54517013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406384984,5.90695313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406385189,5.93003313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406385598,5.90695313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406385813,5.93003513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406386012,5.93003613,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406386435,5.93003313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406386609,1.54517013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406386823,5.95624961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406387425,5.93316861,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406387830,5.95624961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406388034,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406388238,5.96051661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406388457,5.98359661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406388859,5.98359761,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406389061,5.81709761,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406389261,5.81709661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406389516,5.79401661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406389718,5.81657261,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406390592,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406390847,5.81609861,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406391037,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406391246,5.81610061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406392074,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406392277,5.81610061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406392479,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406392624,5.72304261,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406392830,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406393034,5.64962861,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406393235,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406393462,5.64963061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406393663,5.62983561,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406393835,5.64962861,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406394753,5.47539541,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406394964,5.62154561,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406395322,5.56531561,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406395523,5.58510961,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406395765,5.56195061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406395942,5.58503061,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406396138,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406396345,5.56523661,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406396635,5.58503161,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406396835,5.65019361,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406397249,5.62711361,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406397461,1.57138461,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406397640,5.65019361,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406397850,5.60089913,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406398053,4.20833593,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406398251,1.28072893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406398456,3.24312893,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406398677,3.56829393,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406398854,3.59357393,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406399060,2.28584893,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406399259,2.45988193,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406399496,2.56907393,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406399715,2.50388593,114790.0,114780.0,0.21032889]
["bitfinex","BTCUSD",1760406399915,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406400106,2.79196793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406400306,2.76798893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406400531,2.09761993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406400773,2.92960893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406400967,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406401157,2.72833593,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406401290,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406401500,2.56121293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406401762,2.58065293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406402133,2.60373193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406402371,2.62025293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406402597,2.64333193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406402790,2.77025293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406403332,2.49635293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406403476,2.51943193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406403673,2.73943193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406403877,2.71635293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406404253,2.73943193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406404459,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406404866,2.51853193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406405183,2.57333193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406405370,2.49635293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406405570,2.73943193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406405806,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406406033,2.71635293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406406230,2.90828993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406406572,2.98828993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406406776,2.90829093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406407222,2.96219093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406407453,2.88468093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406407663,3.16465893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406407874,3.08768093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406408075,2.94768093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406408273,2.87718093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406408893,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406409307,2.83725893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406409637,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406409893,3.10323693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406410082,3.12303193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406410428,3.05253193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406410638,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406411057,2.71019493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406411258,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406411475,2.97163793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406411697,2.94855993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406411903,2.97163893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406412102,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406412311,2.97163893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406412692,2.42845993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406412907,1.17173893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406413076,2.39209993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406413288,2.50539593,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406413510,3.02209493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406413690,1.23176893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406413899,3.68665193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406414052,3.55036493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406414261,3.57219393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406414459,3.55036493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406415086,1.23176893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406415307,3.71686493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406415597,3.55036493,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406415794,3.57219393,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406416002,3.71561593,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406416243,3.69582093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406416439,1.23176893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406416676,3.73432993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406417080,1.23176893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406417220,3.73432993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406417430,1.23176893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406417861,1.27836893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406418063,4.06721793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406418430,1.27836893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406418661,4.17033793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406418830,1.27836893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406419260,4.61037993,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406419400,3.98721893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406419612,3.79742693,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406419807,1.27836893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406420252,3.96413893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406420424,4.40413893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406420625,4.59982293,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406420828,1.37819893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406421032,4.73152093,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406421266,1.27836893,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406421496,3.77447793,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406421695,4.04063193,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406421898,1.55243013,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406422098,5.99898313,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406422320,6.10894513,114790.0,114780.0,0.17536612]
["bitfinex","BTCUSD",1760406422928,1.55243013,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406423101,6.10894513,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406424218,6.13516103,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406425448,1.67864602,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406425654,6.23516102,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406426529,6.13516103,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406426754,6.23516102,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406427154,6.23616102,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406430470,1.67964602,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406430667,6.23616102,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406431103,1.67964602,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406431305,6.13616103,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406431599,6.23616102,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406432808,1.67964602,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406432972,6.23616102,114790.0,114780.0,0.00111974]
["bitfinex","BTCUSD",1760406433823,2.430912,114760.0,114750.0,0.18313621]
["bitfinex","BTCUSD",1760406433996,2.837606,114760.0,114750.0,0.18313621]
["bitfinex","BTCUSD",1760406434194,3.175055,114760.0,114750.0,0.18313621]
["bitfinex","BTCUSD",1760406434405,3.38659875,114760.0,114750.0,0.18481641]
["bitfinex","BTCUSD",1760406434611,3.40967675,114760.0,114750.0,0.18481641]
["bitfinex","BTCUSD",1760406434947,3.39862675,114760.0,114750.0,0.18481641]
["bitfinex","BTCUSD",1760406435172,3.32289675,114760.0,114750.0,0.18481641]
["bitfinex","BTCUSD",1760406435380,3.70116775,114760.0,114750.0,0.18481641]
["bitfinex","BTCUSD",1760406435690,5.77725174,114760.0,114750.0,0.00280989]
["bitfinex","BTCUSD",1760406435968,5.8034755,114760.0,114750.0,0.00280989]
["bitfinex","BTCUSD",1760406436415,5.8034755,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406436830,1.2479605,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406437034,5.8044755,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406437250,1.2479605,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406437470,5.8044755,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406439769,1.2479605,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406439907,5.8044755,114760.0,114750.0,0.00180989]
["bitfinex","BTCUSD",1760406440569,1.31432232,114730.0,114720.0,0.20923479]
["bitfinex","BTCUSD",1760406440781,4.85267607,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760406440940,4.74945707,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406441133,1.34660907,114730.0,114720.0,0.17101837]
["bitfinex","BTCUSD",1760406441376,5.98632739,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406441594,5.69509939,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406441795,5.83180639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406441951,5.80872439,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406442145,5.77134439,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406442362,5.73374239,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406442560,5.77715939,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406442769,4.49880607,114730.0,114720.0,0.2358553]
["bitfinex","BTCUSD",1760406442976,4.49880607,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406442977,3.92367607,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406443196,4.30810107,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406443450,4.33118407,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406443572,4.51980439,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406443815,5.14959539,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406443985,6.07048639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406444607,1.51397139,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406444832,6.07048639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406445836,1.51397139,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406446037,6.07048639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406446247,5.94380239,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406446464,5.92071639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406446672,6.04860239,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406446873,1.51397139,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406447084,6.17048638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406447279,1.64020018,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406447749,6.19671518,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406449728,6.09671519,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406450192,6.17048638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406450791,1.51397139,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406450992,6.07048639,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406451152,6.17048638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406451401,6.07048639,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406451573,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406451974,1.61497138,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406452175,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406453894,1.61497138,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406454097,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406455750,1.61497138,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406456076,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406456275,6.07148639,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406456418,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406456625,6.07148639,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406456848,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406457839,6.07148639,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406458033,1.51497139,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406458228,6.07148639,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406458427,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406458676,1.61497138,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406458904,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406459736,6.07148639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406459885,1.61497138,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406460072,6.17148638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406460251,6.07148639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406460443,6.17148638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406460907,1.61497138,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406461106,6.17148638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406462300,6.19012873,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406462612,1.53361374,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406462805,6.09012874,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406462980,6.19012873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406463177,6.09012874,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406463377,6.20632545,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406464405,1.64981045,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406464610,6.20632545,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406465047,1.64981045,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406465257,6.20632545,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406466720,1.64981045,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406466922,6.10632546,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406467150,6.20632545,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406467575,1.64981045,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406467785,6.20632545,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406468582,6.20632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406468928,1.64981045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406469096,6.20632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406470059,6.22961529,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406471321,6.20632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406471522,1.64981045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406471720,6.20632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406471925,5.80632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406472907,1.24981045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406473112,5.80632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406474489,1.24981045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406474644,5.80632545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406477987,5.90020545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406478210,6.21053545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406480768,1.65402045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406480942,6.21053545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406481345,1.65402045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406481555,6.21053545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406482548,1.65402045,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406482940,6.21053545,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406483277,6.19433873,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406483473,1.63782373,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406483680,6.19433873,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406483986,6.21058855,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406484206,6.17569638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406486363,6.17569638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406487114,1.61918138,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406487324,6.17569638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406488143,1.61918138,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406488370,6.17569638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406489684,1.61918138,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406489874,6.17569638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406490076,1.61918138,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406490699,6.17569638,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406491655,6.17569638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406492057,1.61918138,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406492210,6.17569638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406493444,6.07569639,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406493790,1.61918138,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406493977,6.17569638,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406494829,6.09847874,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406495029,6.19847873,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406495229,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406496478,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406496690,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406497312,6.09847874,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406497490,6.19847873,114730.0,114720.0,0.17601837]
["bitfinex","BTCUSD",1760406497930,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406498135,6.09847874,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406498343,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406498546,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406498749,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406500390,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406500593,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406503130,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406503336,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406504620,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406504828,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406505050,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406505248,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406505880,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406506106,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406506472,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406506820,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406507386,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406507682,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406508696,1.64196373,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406508898,6.19847873,114730.0,114720.0,0.00168086]
["bitfinex","BTCUSD",1760406510867,5.47085251,114720.0,114710.0,0.24807196]
["bitfinex","BTCUSD",1760406511038,5.7176025,114720.0,114710.0,0.24807196]
["bitfinex","BTCUSD",1760406511250,1.2247875,114720.0,114710.0,0.24807196]
["bitfinex","BTCUSD",1760406511448,5.7813025,114720.0,114710.0,0.24807196]
["bitfinex","BTCUSD",1760406511673,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406512254,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406512456,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406513124,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406513471,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406514128,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406514267,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406514479,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406514685,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406515218,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406515575,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406516391,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406516595,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406516836,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406517098,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406517296,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406517704,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406517921,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406518130,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406518546,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406518732,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406519217,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406519435,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406520118,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406520305,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406522304,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406522510,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406522707,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406523752,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406523955,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406524147,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406524599,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406524775,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406524960,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406526131,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406526269,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406526468,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406527792,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406527988,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406529288,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406529495,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406529732,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406530143,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406530355,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406530483,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406530871,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406531072,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406531248,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406531451,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406532616,1.12478751,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406532842,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406533261,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406533476,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406533794,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406533924,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406534324,1.12478751,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406534525,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406535351,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406535581,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406535780,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406536208,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406536422,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406537169,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406537348,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406538668,1.2247875,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406538876,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406539178,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406539379,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406539595,5.68130251,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406539823,5.7813025,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406540025,1.25102094,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406540346,5.82378468,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406540751,1.26726968,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406541266,5.82378468,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406541466,5.84250587,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406542267,5.81627243,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406542712,5.81727243,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406542899,5.81827243,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406543427,1.26175743,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406543791,5.81827243,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406548197,5.84450766,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406548612,1.28799266,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406548817,5.84450766,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406549016,1.28799266,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406549218,5.81827243,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406550236,5.81826685,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406550854,1.26175185,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406551122,5.81826685,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406551897,1.26175185,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406552099,5.81826685,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406553190,5.84450208,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406553369,1.28798708,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406553579,5.84450208,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406553828,1.28798708,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406553949,5.84450208,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406554154,1.28798708,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406554352,5.84450208,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406554784,1.28798708,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406555218,5.84450208,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406555528,5.84450111,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406556018,1.28798611,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406556162,5.84450111,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406556362,1.28798611,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406556813,5.84450111,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406557225,1.28798611,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406557570,5.86197111,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406557777,5.84450111,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406558444,1.28798611,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406558665,5.84450111,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406560567,1.28798611,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406560743,5.81826588,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406566140,5.79954469,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406566944,1.24302969,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406567461,5.79954469,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406568115,5.81826918,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406569118,1.26175418,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406569518,5.81826918,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406570738,5.81828288,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406572196,1.26176788,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406572690,5.81828288,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406573659,1.26176788,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406573877,5.81828288,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406575106,1.26176788,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406575317,5.81828288,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406576821,1.26176788,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406577256,5.81828288,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406577708,1.26176788,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406577911,5.81828288,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406579158,5.84451765,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406579552,1.28800265,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406579757,5.84451765,114720.0,114710.0,0.24863237]
["bitfinex","BTCUSD",1760406580255,5.86729656,114720.0,114710.0,0.24525703]
["bitfinex","BTCUSD",1760406580454,5.90557926,114720.0,114710.0,0.24525703]
["bitfinex","BTCUSD",1760406580623,5.92896128,114720.0,114710.0,0.24525703]
["bitfinex","BTCUSD",1760406580957,1.3724462,114720.0,114710.0,0.24525703]
["bitfinex","BTCUSD",1760406581098,5.9289612,114720.0,114710.0,0.24525703]
["bitfinex","BTCUSD",1760406581321,5.90618229,114720.0,114710.0,0.24525703]
["bitfinex","BTCUSD",1760406581707,5.90618229,114720.0,114700.0,0.00183595]
["bitfinex","BTCUSD",1760406581708,6.0010196,114710.0,114700.0,0.00183595]
["bitfinex","BTCUSD",1760406581909,5.5708829,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406582145,5.82102916,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406582357,5.85133407,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406582531,5.87411298,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406582870,1.31759798,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406583069,5.87411298,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406583444,5.89281861,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406584071,5.89381861,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406584765,5.89481861,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406585488,5.87611298,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406586933,5.87607908,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406587329,1.31956408,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406587533,5.87607908,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406590284,5.90623098,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406590482,5.92490354,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406590684,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406591102,5.94297945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406591700,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406594330,1.38746445,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406594529,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406596372,1.38746445,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406596617,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406597721,5.94297945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406598069,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406599083,1.38746445,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406599530,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406599932,1.38746445,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406600136,5.94397945,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406600859,5.94394604,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406601291,5.96732806,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406601646,5.92527348,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406601851,5.96723431,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406603055,1.41071931,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406603268,5.96723431,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406605342,1.41071931,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406605499,5.96723431,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406605911,6.40763431,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406606313,6.43876581,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406606915,1.88225081,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406607397,6.43876581,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406608335,6.31545425,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406608542,6.41545424,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406609360,1.90553517,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406609560,6.42019535,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406609761,6.39696922,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406610406,6.4106434,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406611075,1.86224852,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406611278,6.39539372,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406612095,5.92484182,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406612300,5.5455902,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406612517,5.53191602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406612719,1.31540102,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406612920,5.87191602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406613423,5.87091602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406613623,1.31340102,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406613825,5.87091602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406614002,1.31440102,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406614490,5.87091602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406614893,5.87191602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406615345,5.87091602,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406615576,1.31340102,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406615879,5.88558849,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406616200,1.32907349,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406616454,5.88558849,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406617210,5.86693923,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406618113,5.76693924,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406618338,5.86693923,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406619007,1.31042423,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406619216,1.21042424,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406619436,5.86693923,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406619896,1.31048539,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406620121,5.86700039,114700.0,114690.0,0.00189249]
["bitfinex","BTCUSD",1760406620580,5.27160966,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406620787,5.82451152,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406621244,5.67248352,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406621483,0.89690862,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406621736,3.70477852,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406621942,3.12776061,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406622141,0.88480861,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406622363,3.52626461,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406622715,4.02058752,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406622853,4.30857652,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406623057,1.02195653,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406623263,4.08858052,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406623465,2.18755161,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406623693,3.37507962,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406623895,3.35099262,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406624243,0.78480862,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406624381,2.68032388,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406624581,2.82854188,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406624789,3.25165188,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406624990,3.24429588,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406625195,1.38297588,114700.0,114690.0,0.26762875]
["bitfinex","BTCUSD",1760406625376,0.40834588,114700.0,114690.0,0.26762875]
["bitfinex","BTCUSD",1760406625574,1.36173388,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406625797,1.11507288,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406625978,1.15867788,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406626190,0.74834588,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406626390,0.40834588,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406626615,0.00834588,114700.0,114690.0,0.23266231]
["bitfinex","BTCUSD",1760406626822,0.34834588,114700.0,114690.0,0.23266231]
["bitfinex","BTCUSD",1760406641460,0.34834588,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406641672,0.59220088,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406644454,0.45630588,114700.0,114690.0,0.20251041]
["bitfinex","BTCUSD",1760406644654,3.98955488,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406644860,3.85018388,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406645099,3.43016888,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406645309,3.46113588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406645509,3.32029388,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406645721,3.27417988,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406645925,0.85630588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406646339,3.66068088,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406646552,3.50418088,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406646755,3.50417788,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406646956,3.72417788,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406647162,3.72417688,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406647368,0.85630588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406647769,4.20288588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406647922,4.04804788,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406648141,3.88154688,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406648329,3.59201388,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406648530,3.56890888,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406648753,0.85630588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406649170,3.80843088,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406649578,3.80786988,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406649758,3.40636788,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406649972,3.40636688,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406650179,3.24537388,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406650377,0.74834588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406650580,2.36611688,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406650744,2.34301388,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406650946,2.58611688,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406651188,0.74834588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406651402,1.71555588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406651617,1.29452988,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406651759,0.86870588,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406652010,0.85786388,114700.0,114690.0,0.1762756]
["bitfinex","BTCUSD",1760406665367,0.34834588,114700.0,114690.0,0.2064275]
["bitfinex","BTCUSD",1760406665571,0.00834588,114700.0,114690.0,0.27193755]
["bitfinex","BTCUSD",1760406665796,0.34834588,114700.0,114690.0,0.29816514]
["bitfinex","BTCUSD",1760406667034,0.00834588,114700.0,114690.0,0.29816514]
["bitfinex","BTCUSD",1760406667825,0.00834588,114700.0,114690.0,0.23265509]
["bitfinex","BTCUSD",1760406670818,0.34834588,114700.0,114690.0,0.23265509]
["bitfinex","BTCUSD",1760406675703,0.00834588,114700.0,114690.0,0.23265509]
["bitfinex","BTCUSD",1760406675920,0.34834588,114700.0,114690.0,0.23265509]
["bitfinex","BTCUSD",1760406676966,0.00834588,114700.0,114690.0,0.23265509]
["bitfinex","BTCUSD",1760406677174,0.00834588,114700.0,114690.0,0.3032879]
["bitfinex","BTCUSD",1760406681264,0.00834588,114700.0,114690.0,0.23265509]
["bitfinex","BTCUSD",1760406683083,1.14014907,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760406683299,0.00014907,114730.0,114720.0,0.20448941]
["bitfinex","BTCUSD",1760406683840,0.00014907,114730.0,114720.0,0.23070982]
["bitfinex","BTCUSD",1760406684631,0.8031676,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760406684843,1.2952606,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406685227,1.6352606,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406686933,4.1363646,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406687135,1.2081476,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406687338,2.7136086,114760.0,114750.0,0.20757584]
["bitfinex","BTCUSD",1760406687538,2.7035016,114760.0,114750.0,0.20757584]
["bitfinex","BTCUSD",1760406687741,2.7035016,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406687946,2.6803936,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406688151,2.7035006,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406688350,2.5523256,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406688572,2.7188256,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406688734,2.8039976,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406688936,2.7808906,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406689137,2.4703066,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406689337,2.2322796,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406689539,2.4981146,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406689724,2.4938356,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406689966,2.6846796,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406690159,1.2081476,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406690358,3.1805726,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406690558,3.2146376,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406690808,4.20511835,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760406690996,6.08304935,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406691326,5.69679135,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406691478,5.75363135,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406691678,4.91342635,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406691877,4.89698635,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406692081,4.69454535,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406692284,4.79933935,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406692614,5.39036635,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406692817,5.33369835,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406693022,1.52653435,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406693441,4.54508435,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406693602,4.56820735,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406693807,5.29281134,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406694033,5.64171134,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406694214,5.51931035,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406694617,4.82397234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406694847,5.05686334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406695077,5.10026135,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406695287,5.22336434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406695487,5.51966334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406695690,5.54276334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406695895,5.04989234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406696100,5.21638634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406696293,5.22205735,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406696653,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406696858,1.52653435,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406697072,5.30745934,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406697281,5.18495934,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406697515,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406697736,5.20805934,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406697945,4.84450234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406698120,5.01100234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406698302,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406698503,5.18760235,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406698770,5.06760234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406698960,4.96760235,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406699163,5.04450234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406699309,5.06760134,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406699520,1.52653435,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406699718,4.86760134,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406700361,5.03410134,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406700599,5.09926634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406700781,5.10770634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406701067,5.09944934,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406701276,5.27549034,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406701472,5.25239234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406701673,5.20157635,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406701881,5.30157634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406702079,5.27847934,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406702231,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406702432,5.30157734,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406702632,4.98157735,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406702926,5.34348034,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406703094,5.31855034,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406703253,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406703676,5.10337534,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406703854,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406704056,5.08027834,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406704400,5.65316334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406704807,5.41006334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406705037,5.32277734,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406705244,5.34587334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406705394,5.20499234,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406705599,1.62653434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406705803,5.28070634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406705987,5.05146534,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406706189,4.13382259,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406706388,3.93524659,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406706641,4.02810059,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406706842,1.24316759,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406707046,4.07389659,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406707471,4.22507734,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406707665,4.24809834,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406707899,4.29589834,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406708313,4.14992859,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406708721,4.30110934,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406708905,1.35594759,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406709109,3.73757259,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406709312,1.53022434,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406709512,4.12315334,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406709722,3.8342966,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406709927,4.08547834,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406710127,1.53022434,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406710328,4.10857334,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406710521,4.08547834,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406710731,4.10857334,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406711408,4.08547834,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406711608,1.53022434,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406711788,4.10857334,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406711985,4.12316334,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406712207,1.53022434,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406712591,4.05800134,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406712759,4.05800034,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1760406712959,4.05800034,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406713374,3.81322359,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406713598,3.86062959,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406714103,4.03490634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406714311,4.05800034,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406714490,3.96440634,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406714706,3.77553959,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406714897,3.75767459,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406715093,1.35594759,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406715296,3.94468159,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760406715508,0.51432232,114730.0,114710.0,0.17435066]
["bitfinex","BTCUSD",1760406715714,0.51432232,114730.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760406715715,4.75476799,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760406715918,5.6848627,114710.0,114700.0,0.00105791]
["bitfinex","BTCUSD",1760406716138,6.1804077,114710.0,114700.0,0.00105791]
["bitfinex","BTCUSD",1760406716382,6.22287963,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406716571,6.26283816,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406716781,6.24158443,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406716991,5.79664628,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406717202,5.7804077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406717758,5.7814077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406718126,5.79662478,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406718304,5.7814077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406718666,5.7824077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406718869,1.2258927,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406719214,5.7824077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406720455,5.68240771,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406720663,5.7824077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406723421,1.2258927,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406723623,5.68240771,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406723833,5.7824077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406724894,1.2258927,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406725097,5.7824077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406726712,1.2258927,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406726912,5.7824077,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406727465,5.80493548,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406728152,6.20493548,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406728386,6.21647064,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406728807,6.22618921,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406729241,6.28264724,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406729454,6.30123257,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406729888,1.74471757,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406730093,6.33138447,114710.0,114700.0,0.00072643]
["bitfinex","BTCUSD",1760406730511,6.35478947,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1760406730732,1.07937524,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406730943,5.74918369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406731144,5.81529369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406731348,5.91080369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406732371,1.35428869,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406732583,5.91180369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406733009,5.91280369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406733226,1.35628869,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406733438,5.91280369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406735082,1.35628869,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406735325,5.91280369,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406735525,5.89157785,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406735729,5.89155463,114700.0,114690.0,0.00077143]
["bitfinex","BTCUSD",1760406736265,5.91475727,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406737059,5.84082387,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406737265,5.75829388,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406737450,1.28430887,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406737660,5.84082387,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406738070,5.74082388,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406738276,1.28430887,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406738487,5.84082387,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406738636,5.86706481,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406739044,1.31054981,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406739243,5.86706481,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406739453,5.91974449,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406739776,5.92767335,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406740375,5.97426928,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406741445,5.94313778,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406743076,1.34002685,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406743259,5.90462582,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406743884,1.22558305,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406744093,5.92771311,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406744323,5.94390835,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406744547,1.38739335,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406744720,5.94390835,114700.0,114690.0,0.00133199]
["bitfinex","BTCUSD",1760406745132,1.4143831,114690.0,114680.0,0.27427686]
["bitfinex","BTCUSD",1760406745372,6.20190264,114690.0,114680.0,0.27427686]
["bitfinex","BTCUSD",1760406745525,6.26700264,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406746165,6.22030942,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406746503,6.22130942,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406747353,6.24788425,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406747566,6.23041425,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406748466,6.2448372,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406749710,1.6883222,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406750330,6.2448372,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406751366,6.27108005,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406751485,1.71456505,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406751914,6.27108005,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406752664,1.71456505,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406753048,6.27108005,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406753470,6.33283269,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406754499,6.33285144,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406754697,1.77633644,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406754899,6.33285144,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406755479,1.77633644,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406755666,6.33285144,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406757094,6.31032366,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406757335,1.75380866,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406757537,6.31032366,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406758008,1.75380866,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406758236,6.31032366,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406758409,1.75380866,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406758616,6.31032366,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406758817,1.75380866,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406758967,6.28408081,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406759362,1.72756581,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406759565,6.28408081,114690.0,114680.0,0.27483748]
["bitfinex","BTCUSD",1760406760191,6.28408081,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406760192,6.26914602,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406760462,1.71279745,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406760616,6.26931245,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406761007,1.71279745,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406761208,6.26931245,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406761419,6.29946435,114690.0,114680.0,0.22766144]
["bitfinex","BTCUSD",1760406761818,6.37092852,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1760406761993,5.17094373,114660.0,114650.0,0.28081956]
["bitfinex","BTCUSD",1760406762194,5.351566,114660.0,114650.0,0.28081956]
["bitfinex","BTCUSD",1760406762408,0.87929833,114660.0,114650.0,0.28081956]
["bitfinex","BTCUSD",1760406762544,5.43581333,114660.0,114650.0,0.28081956]
["bitfinex","BTCUSD",1760406762744,5.43581333,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406763169,0.87979667,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406763441,5.43631167,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406763614,5.43942784,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406763817,5.44042784,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406764046,0.88391284,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406764166,5.44042784,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406764370,5.45117823,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406764720,5.45217823,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406765793,0.89566323,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406766128,5.42879331,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406766742,0.87227831,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406766923,5.42879331,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406767570,5.32879332,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406767733,5.42879331,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406767928,5.32879332,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406768174,5.42067714,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406768554,0.86416214,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406768766,5.32067715,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406768961,5.42067714,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406769757,5.4207039,114660.0,114650.0,0.28250196]
["bitfinex","BTCUSD",1760406770824,5.4207039,114660.0,114620.0,0.18337804]
["bitfinex","BTCUSD",1760406770825,5.55292238,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406771028,5.35969528,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406771315,6.59854228,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406771511,6.64854228,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406772271,6.64853741,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406773165,2.09202241,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406773423,6.64853741,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406773792,2.09202241,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406773998,6.64853741,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406774215,6.63232938,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406774652,6.69679488,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406775880,6.61150288,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406776092,4.69793539,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406776304,5.56175438,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406776504,5.88806038,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406776705,5.89006138,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406776913,5.85152138,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406777087,5.87481838,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406777319,6.23232938,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406777520,6.03273038,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406777638,6.03272638,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406777839,6.03182638,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406778110,1.67581438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406778522,6.03182238,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406778756,6.03182038,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406778938,5.82851638,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406779138,5.96942038,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406779296,5.96219438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406779543,6.03859538,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406779704,1.67581438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406779903,6.03857438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406780101,6.03767438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406780315,6.03767638,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406780517,6.03767538,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406780751,5.74853338,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406780955,5.80310238,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406781157,5.90120338,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406781373,1.67581438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406781582,5.98261538,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406781787,5.91121338,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406782021,1.67581438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406782219,6.07170738,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406782379,6.07171038,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406782579,6.07113638,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406782814,6.14163638,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406783122,6.07113738,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406783333,1.67581438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406783531,1.31061199,114630.0,114620.0,0.17633681]
["bitfinex","BTCUSD",1760406783744,0.45,114630.0,114620.0,0.4020089]
["bitfinex","BTCUSD",1760406783957,0.8,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760406784169,2.195288,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760406784500,1.855288,114650.0,114640.0,0.30617917]
["bitfinex","BTCUSD",1760406784679,1.800188,114650.0,114640.0,0.30617917]
["bitfinex","BTCUSD",1760406784923,1.197687,114650.0,114640.0,0.35424316]
["bitfinex","BTCUSD",1760406785142,1.158984,114650.0,114640.0,0.22252316]
["bitfinex","BTCUSD",1760406785339,1.158984,114650.0,114640.0,0.30617917]
["bitfinex","BTCUSD",1760406785490,1.158984,114650.0,114640.0,0.30613917]
["bitfinex","BTCUSD",1760406785697,1.223354,114650.0,114620.0,0.07272881]
["bitfinex","BTCUSD",1760406785929,4.86660938,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406786132,5.62416338,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406786301,6.18186938,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406786669,6.63186938,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406790116,2.07535438,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406790323,6.63186938,114630.0,114620.0,0.00016414]
["bitfinex","BTCUSD",1760406790527,6.63186938,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406791554,6.63286938,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406792177,2.07635438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406792381,6.63286938,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406792745,6.63386938,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406793306,2.07735438,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406793498,6.63386938,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406795131,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406795368,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406795540,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406795742,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406796336,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406796536,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406797137,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406797348,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406797966,1.99356581,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406798175,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406798357,6.55008081,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406798723,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406802017,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406802217,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406802439,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406802639,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406803027,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406803221,6.6500808,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406805446,2.0935658,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406805768,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406806980,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406807182,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406807999,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406808210,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406808466,6.69809548,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406809073,2.14158048,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406809278,6.69809548,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406809896,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406810064,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406810271,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406810673,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406810882,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406811078,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406811289,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406811693,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406811874,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406812676,2.11637179,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406812888,6.67288679,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406813767,6.69809548,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406814446,6.71678126,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406814814,2.16026626,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406815015,6.71678126,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406815214,2.16026626,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406815426,6.69157257,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406816090,6.64157257,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406816203,2.08505757,114630.0,114620.0,0.0018472]
["bitfinex","BTCUSD",1760406816606,6.64157257,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406816894,2.08505757,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406817390,6.64157257,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406820516,2.08505757,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406820709,6.64157257,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406820885,2.08505757,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406821277,6.64157257,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406822326,2.08505757,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406822623,6.64157257,114630.0,114620.0,0.00184735]
["bitfinex","BTCUSD",1760406823254,0.51448961,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406823457,5.29784602,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406823848,5.39747602,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406824498,5.39797406,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406824723,0.84151895,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406825147,5.39803395,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406826803,5.39803404,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406827853,0.84151904,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406828004,5.39803404,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406828617,0.84151904,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406828851,5.39803404,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406830481,0.84151904,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406830819,5.39803404,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406831604,5.44710492,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406831860,0.90933608,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406832030,5.49600298,114620.0,114610.0,0.28440961]
["bitfinex","BTCUSD",1760406832232,5.49600298,114620.0,114610.0,0.25818541]
["bitfinex","BTCUSD",1760406832442,5.49600298,114620.0,114610.0,0.23196121]
["bitfinex","BTCUSD",1760406832639,5.49600298,114620.0,114610.0,0.20573701]
["bitfinex","BTCUSD",1760406832640,5.52226577,114620.0,114610.0,0.20573701]
["bitfinex","BTCUSD",1760406832811,5.52226577,114620.0,114610.0,0.17951281]
["bitfinex","BTCUSD",1760406833008,5.52326577,114620.0,114610.0,0.15328861]
["bitfinex","BTCUSD",1760406833361,5.52426577,114620.0,114610.0,0.10084021]
["bitfinex","BTCUSD",1760406833518,5.52426577,114620.0,114610.0,0.07461601]
["bitfinex","BTCUSD",1760406833722,5.52426577,114620.0,114610.0,0.04839181]
["bitfinex","BTCUSD",1760406833981,0.96775077,114620.0,114610.0,0.02272876]
["bitfinex","BTCUSD",1760406834182,1.84465673,114610.0,114600.0,0.0034649]
["bitfinex","BTCUSD",1760406834402,6.48889532,114610.0,114600.0,0.0034649]
["bitfinex","BTCUSD",1760406834608,5.20118695,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406834824,5.33284787,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406835066,5.49462787,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406835866,0.93811287,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406836067,5.49462787,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406836218,5.49562787,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406837342,5.49662787,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406837776,0.94011287,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406837953,5.46647597,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406838917,5.49662787,114600.0,114590.0,0.00077143]
["bitfinex","BTCUSD",1760406840048,5.49662787,114600.0,114590.0,0.00189396]
["bitfinex","BTCUSD",1760406840427,5.53657916,114600.0,114590.0,0.00189396]
["bitfinex","BTCUSD",1760406841228,0.98006416,114600.0,114590.0,0.00189396]
["bitfinex","BTCUSD",1760406841473,5.53657916,114600.0,114590.0,0.00189396]
["bitfinex","BTCUSD",1760406841640,5.53657916,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406842259,0.98006416,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406842463,5.5103135,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406842665,5.86124262,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406843490,1.20472763,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406843707,6.23109072,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406843925,5.73109073,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406844129,6.09609069,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406844333,3.59289669,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406844542,5.84326168,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406844745,5.84240505,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406844893,5.84140505,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406845097,1.28489005,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406845298,6.58140505,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406845529,6.58040505,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406845749,6.64669878,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406845936,6.64769878,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406846187,2.09018378,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406846310,6.64669878,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406846518,6.67785068,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406846921,6.67585068,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406847145,6.69453862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406847369,6.69553862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406847720,2.14002362,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406847918,6.69653862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406848555,6.69553862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406849205,6.69653862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406849427,2.14002362,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406849632,6.69653862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406850855,6.67267643,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406851277,6.69653862,114600.0,114590.0,0.00137327]
["bitfinex","BTCUSD",1760406851688,6.15142176,114570.0,114560.0,3.1002]
["bitfinex","BTCUSD",1760406851896,6.24080475,114570.0,114560.0,3.1002]
["bitfinex","BTCUSD",1760406852109,2.02393575,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406852312,6.25766375,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406852516,6.50766375,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406852929,2.02443348,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406853144,6.50904748,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406853352,6.50904548,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406853553,6.48585348,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406853749,6.45183948,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406854094,6.50905348,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406854412,2.02443348,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406854652,6.31337048,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406854827,6.45528748,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406855009,6.57766248,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406855208,6.58094848,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406855417,2.02443348,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406855592,6.52077748,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406855785,2.02443348,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406856008,6.08426148,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406856225,6.07087548,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406856426,5.90437448,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406856628,2.89528041,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406857041,6.75202941,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406857234,6.76007541,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406857418,6.96597941,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406857623,6.61062641,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406857858,6.53603041,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406858059,6.61570241,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406858266,6.58334141,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406858409,2.89528041,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406858613,6.85965341,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406858813,6.85315041,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406859070,7.04103241,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406859257,8.32264234,114570.0,114560.0,3.10188438]
["bitfinex","BTCUSD",1760406859461,2.89528041,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406859619,7.01784141,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406859828,7.02229541,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406860029,7.02229941,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406860272,7.02229741,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406860489,7.24229641,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406860816,7.45179541,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406861357,2.89528041,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406861564,7.45179541,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406862207,2.89528041,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406862530,7.45179541,114570.0,114560.0,3.09624169]
["bitfinex","BTCUSD",1760406862736,7.94480618,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406862872,7.95222684,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406863065,7.97001487,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406863266,3.43224988,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406863509,7.98876488,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406865903,8.01158189,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406866293,7.9863732,114570.0,114560.0,2.51015769]
["bitfinex","BTCUSD",1760406866500,7.98048741,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406867730,8.38048741,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406867932,3.82397241,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406868161,2.08227855,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406868363,3.45289454,114570.0,114560.0,2.01279303]
["bitfinex","BTCUSD",1760406868603,4.48405742,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406868744,4.79702749,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406868942,6.34263542,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406869222,7.32897542,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406869429,2.81809743,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406869574,7.31078942,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406869777,7.34216442,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406869979,2.91809742,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406870360,7.30875742,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406870567,7.47330742,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406870776,2.91809742,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406871011,7.47330942,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406871226,7.37461243,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406871434,2.91809742,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406871654,7.47463276,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406872112,7.37463277,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406872316,2.81811777,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406872553,6.97944677,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406872749,2.42909868,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406872973,5.00932168,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406873182,5.51637668,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406873385,5.52863468,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406873564,5.70801868,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406873768,2.51987868,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406873999,5.47280268,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406874201,5.85904167,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406874442,5.67838267,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406874648,5.92458367,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406874800,6.02798067,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406874961,5.84809367,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406875167,5.83515267,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406875368,5.1031785,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406875579,3.79199449,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406875780,5.62830367,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406876063,5.84483268,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406876292,2.61987867,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406876482,6.00551167,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406876686,5.76892668,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406876899,5.67480492,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406877107,2.72919973,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406877317,1.20049773,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406877540,1.85536582,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406877748,2.59949382,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406877963,2.71783082,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406878135,2.88326882,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406878560,2.94136882,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406878903,2.90045182,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406879082,1.83078682,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406879346,2.70941782,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406879535,2.45294482,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406879765,2.04926882,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406879968,2.07504882,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406880333,2.26464882,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406880710,1.83078682,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406880911,2.25642682,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406881120,2.20384882,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406881548,2.22571882,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406881760,2.20384882,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406881954,1.91355973,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406882273,1.83078682,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406882499,2.11823882,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406882621,2.12484182,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406883196,2.34484182,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406883398,1.83078682,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406883585,2.12484182,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406883932,1.83078682,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406884158,2.20049382,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406884361,2.42049382,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406884566,2.41333682,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406884912,2.04307582,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406886882,2.01695882,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406888606,2.01695882,114570.0,114560.0,2.21752593]
["bitfinex","BTCUSD",1760406888607,0.29078682,114570.0,114560.0,2.21752593]
["bitfinex","BTCUSD",1760406888814,0.63078682,114570.0,114560.0,2.21752593]
["bitfinex","BTCUSD",1760406891486,0.34049773,114570.0,114560.0,2.21752593]
["bitfinex","BTCUSD",1760406891702,0.63055085,114570.0,114560.0,2.21752593]
["bitfinex","BTCUSD",1760406893365,0.34049773,114570.0,114560.0,2.21752593]
["bitfinex","BTCUSD",1760406893708,0.34049773,114570.0,114560.0,2.24378233]
["bitfinex","BTCUSD",1760406894699,0.34049773,114570.0,114560.0,2.15506299]
["bitfinex","BTCUSD",1760406895574,0.63055085,114570.0,114560.0,2.15506299]
["bitfinex","BTCUSD",1760406895731,0.34049773,114570.0,114560.0,2.12880659]
["bitfinex","BTCUSD",1760406901486,0.63054596,114570.0,114560.0,2.15506253]
["bitfinex","BTCUSD",1760406903858,0.34049773,114570.0,114560.0,2.15506253]
["bitfinex","BTCUSD",1760406904059,0.34049773,114570.0,114560.0,2.24378187]
["bitfinex","BTCUSD",1760406905579,0.92059419,114570.0,114560.0,2.15506253]
["bitfinex","BTCUSD",1760406905785,4.57888995,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406906001,4.66451218,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406906230,4.76458018,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406906435,4.60217618,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406906650,4.78276095,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406906831,5.11701094,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406907062,5.52114494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406907271,6.05311994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406907453,7.15552494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406907667,2.59900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406907869,6.55924894,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406908083,6.35774794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406908293,4.99532794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406908500,2.55460218,114570.0,114560.0,2.13304999]
["bitfinex","BTCUSD",1760406908707,0.97605573,114570.0,114560.0,2.13304999]
["bitfinex","BTCUSD",1760406908915,1.98316718,114570.0,114560.0,2.13304999]
["bitfinex","BTCUSD",1760406909120,2.03342218,114570.0,114560.0,2.13304999]
["bitfinex","BTCUSD",1760406909328,1.69785518,114570.0,114560.0,2.13304999]
["bitfinex","BTCUSD",1760406909534,1.59785519,114570.0,114560.0,2.13304999]
["bitfinex","BTCUSD",1760406909749,1.69785518,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406910943,1.87242094,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406911151,5.16564994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406911356,6.72913394,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406911568,6.80552494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406912011,7.09557317,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406912222,2.53905817,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406912430,6.80552494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406913501,7.09557317,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406914120,6.80552494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406914327,2.24900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406914533,4.80886994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406914739,5.62064094,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406914965,5.24695494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406915169,5.32989794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406915372,5.35355494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406915587,5.50905494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406915786,5.84049994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406915985,2.24900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406916191,5.64694994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406916723,5.34388994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406916995,5.35240894,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406917245,5.38822994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406917491,5.95387294,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406917743,6.01315194,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406918000,5.78470694,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406918274,2.24900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406918496,5.81559394,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406918695,2.24900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406918897,5.81559394,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406919120,5.86900494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406919312,2.24900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406919738,5.86850494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406919871,6.65438694,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406920066,6.67756594,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406920273,6.56386794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406920470,6.56386894,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406920677,6.56467294,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406920871,6.78467294,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406921078,6.58450094,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406921291,6.64341894,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406921487,6.46191094,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406921692,6.78429794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406922041,6.60289794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406922224,6.30311794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406922418,2.24900994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406922622,5.75958694,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406922828,5.74958694,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406923027,5.81340294,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406923435,6.05240594,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406924199,6.01220594,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406924399,2.14900995,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406924608,5.66725694,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406924874,5.59821694,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406925036,1.37059419,114570.0,114560.0,2.18737403]
["bitfinex","BTCUSD",1760406925236,1.77059419,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406925439,1.87059418,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406925644,2.49535918,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406925851,2.66493918,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406926059,2.66493818,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406926254,1.87059418,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406926428,2.52270619,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406926672,2.39281019,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406926884,2.76501518,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406927084,2.80820918,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406927506,2.07811273,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406927706,1.09054596,114570.0,114560.0,2.16106963]
["bitfinex","BTCUSD",1760406928011,1.85826819,114570.0,114560.0,2.16106963]
["bitfinex","BTCUSD",1760406928318,1.51826819,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406928527,1.85826819,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406929584,1.97119819,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406929786,5.42314394,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406929913,5.43927494,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406930114,4.74715694,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406930315,2.20700994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406930516,5.76270394,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406930802,5.98041494,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406931008,6.00021994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406931180,6.01180694,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406931334,5.93769494,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406931535,5.93768994,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406931769,6.15768994,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406932013,6.17748494,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406932233,5.62812994,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406932471,5.78358694,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406932672,5.98136194,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406932881,5.98398694,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406933087,6.00378394,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406933289,6.00380394,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406933494,6.08477794,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406933701,6.40957794,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406933942,6.76352494,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406934137,2.20700994,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406934337,5.20215094,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406934548,5.56398795,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406934754,5.88303794,114570.0,114560.0,2.09865469]
["bitfinex","BTCUSD",1760406934980,6.55991494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406935166,6.65957494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406935371,6.76352494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406935567,2.20700994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406935719,6.76352494,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406935923,2.20700994,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406936127,6.74536194,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406936332,6.56080195,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406936532,6.68397794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406936731,6.68059794,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406936932,6.99382217,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406937219,7.05357317,114570.0,114560.0,1.92407369]
["bitfinex","BTCUSD",1760406937419,7.05357317,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406937966,2.49705817,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406938170,7.09612248,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406938613,7.07984088,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406938806,5.45976695,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406939106,2.49705817,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406939308,7.05357317,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406939519,7.45357317,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406939805,7.49611644,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406940038,7.39611645,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406940242,7.49611644,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406940644,7.39611645,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406940843,7.49611644,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406941461,7.39611645,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406941752,7.49611644,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406941955,2.93960144,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406942186,7.49611644,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406942401,2.83960145,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406942614,2.93960144,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406942822,7.39610793,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406943050,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406943774,2.93959292,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406943967,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406944724,2.93959292,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406945109,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406946282,7.39610793,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406946495,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406947187,2.93959292,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406947332,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406947765,7.39610793,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406947965,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406948394,2.93959292,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406948572,7.39610793,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406948784,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406948970,2.93959292,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406949170,7.49610792,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406950216,7.47984065,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406950414,2.93957073,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406950617,7.39608574,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406950847,7.49608573,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406951291,7.47984065,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406951507,8.35092671,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406951864,3.79441171,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406952053,8.25092672,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406952253,8.35186808,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406953497,8.3681142,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406954207,8.35186808,114570.0,114560.0,1.90126495]
["bitfinex","BTCUSD",1760406954792,8.35186808,114570.0,114560.0,1.31518095]
["bitfinex","BTCUSD",1760406955006,3.79535308,114570.0,114560.0,1.31518095]
["bitfinex","BTCUSD",1760406955464,8.35186808,114570.0,114560.0,1.31518095]
["bitfinex","BTCUSD",1760406955779,8.36811437,114570.0,114560.0,0.72909695]
["bitfinex","BTCUSD",1760406956123,3.81159937,114570.0,114560.0,0.72909695]
["bitfinex","BTCUSD",1760406956375,8.39197656,114570.0,114560.0,0.22732557]
["bitfinex","BTCUSD",1760406956573,8.41689894,114570.0,114560.0,0.22732557]
["bitfinex","BTCUSD",1760406956749,1.81459623,114550.0,114540.0,0.1]
["bitfinex","BTCUSD",1760406956948,3.60269835,114550.0,114540.0,0.1]
["bitfinex","BTCUSD",1760406957153,8.31945335,114550.0,114540.0,0.1]
["bitfinex","BTCUSD",1760406957792,8.32045335,114550.0,114540.0,0.1]
["bitfinex","BTCUSD",1760406958526,3.76493835,114550.0,114540.0,0.1]
["bitfinex","BTCUSD",1760406958650,7.45036729,114550.0,114540.0,0.1]
["bitfinex","BTCUSD",1760406959272,5.70932498,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406959465,6.39166109,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406959668,6.37991803,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406959868,6.88765003,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406960096,7.05213905,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406960309,7.73925309,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406960509,7.91999651,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406960914,7.92979469,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406961155,3.37327969,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406961357,7.92979469,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406961784,7.05870863,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406962176,2.50219363,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406962405,7.05870863,114520.0,114510.0,0.30699036]
["bitfinex","BTCUSD",1760406962886,5.57117222,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406963091,6.5644572,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406963246,1.70133127,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406963450,1.80133126,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406963650,6.35784626,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406963852,6.25784627,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406964053,6.35784626,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406964234,6.25984627,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406964771,6.65020828,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406964975,2.09369328,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406965187,6.65020828,114510.0,114500.0,5.20497912]
["bitfinex","BTCUSD",1760406965414,7.61082173,114510.0,114500.0,3.01278245]
["bitfinex","BTCUSD",1760406965548,8.00321835,114510.0,114500.0,1.43519893]
["bitfinex","BTCUSD",1760406965751,1.14482437,114500.0,114490.0,0.00079845]
["bitfinex","BTCUSD",1760406965953,5.97120273,114490.0,114480.0,0.3397626]
["bitfinex","BTCUSD",1760406966153,6.55864145,114490.0,114480.0,0.22567617]
["bitfinex","BTCUSD",1760406966354,7.61045155,114490.0,114480.0,0.22567617]
["bitfinex","BTCUSD",1760406966577,5.97457191,114490.0,114480.0,0.22567617]
["bitfinex","BTCUSD",1760406966826,2.20914297,114490.0,114480.0,0.22567617]
["bitfinex","BTCUSD",1760406967030,7.05601999,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760406967165,7.05601999,114490.0,114450.0,0.09576924]
["bitfinex","BTCUSD",1760406967166,5.74557252,114460.0,114450.0,0.09576924]
["bitfinex","BTCUSD",1760406967368,6.13942989,114460.0,114450.0,0.09576924]
["bitfinex","BTCUSD",1760406967573,1.96857089,114460.0,114450.0,0.09576924]
["bitfinex","BTCUSD",1760406967784,6.29940989,114460.0,114450.0,0.09576924]
["bitfinex","BTCUSD",1760406967987,6.29940989,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406968367,6.2999067,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406968562,6.6999067,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406969228,2.3690677,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406969471,2.3710677,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406969634,6.7019067,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406970281,8.180664,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406970479,8.21987812,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406971017,7.37508986,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406971221,6.5030038,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406971427,7.37408986,114460.0,114450.0,0.10195205]
["bitfinex","BTCUSD",1760406971634,7.37408986,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406971813,7.45408986,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406972015,7.45308986,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406972421,3.12325086,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406972620,7.45408986,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406973003,7.45508986,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406973204,7.47534951,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406973403,7.43173185,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406973645,7.33173186,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406973845,7.43173185,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406974261,3.10089285,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406974468,6.11522561,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406974668,5.49789297,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406974830,5.7038205,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406975027,5.73097517,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406975458,5.62897518,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406975654,1.3709815,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406975847,6.0428205,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406976820,1.61198151,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406977032,5.94282051,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406977244,6.0428205,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406978094,6.06997517,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406978503,1.73813617,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406978716,6.06797517,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406979336,6.06897517,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406979743,6.0418205,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406979949,1.7109815,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406980155,5.36851697,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406980357,5.67444698,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406980739,5.77444697,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406981565,1.34360798,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406981919,5.70810697,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406982129,1.44360797,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406982284,5.77444697,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406982683,5.67444698,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406982891,2.85290597,114460.0,114450.0,0.43146602]
["bitfinex","BTCUSD",1760406983094,3.47035297,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406983286,4.51428297,114460.0,114450.0,0.33471602]
["bitfinex","BTCUSD",1760406983485,5.60461597,114460.0,114450.0,0.15996723]
["bitfinex","BTCUSD",1760406983683,5.65891497,114460.0,114450.0,0.34001602]
["bitfinex","BTCUSD",1760406983886,5.83550197,114460.0,114450.0,0.27423602]
["bitfinex","BTCUSD",1760406984074,5.86704697,114460.0,114450.0,0.27423602]
["bitfinex","BTCUSD",1760406984281,5.86704697,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406984716,6.0407805,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406985055,1.7099415,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406985251,6.0407805,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406985613,1.7099415,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406985818,6.0407805,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406986632,6.10286179,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406986972,6.53001646,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406988617,2.19917746,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406988832,6.55339234,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406989034,6.61475183,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406989269,2.30734856,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406989475,6.63818756,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406989917,6.63918756,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406990199,2.30834856,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406990411,6.63918756,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406990805,6.65288917,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406991049,6.65388917,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406991251,6.62268158,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406991454,6.62068158,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406991991,6.62168158,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406992262,6.62268158,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406992682,6.57586997,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406993678,2.30678361,114460.0,114450.0,0.09948723]
["bitfinex","BTCUSD",1760406993880,6.57586997,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406995218,2.24503097,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406995434,6.57586997,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406996015,2.24503097,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406996218,6.57586997,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406997079,6.60216683,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406997292,6.61964683,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406997503,6.62383057,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406998565,6.61012896,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406998924,6.62383138,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406999127,2.29299238,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406999459,6.62383138,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760406999786,6.59753452,114460.0,114450.0,0.05221138]
["bitfinex","BTCUSD",1760407000653,6.59753452,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407000862,6.57587078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407002141,6.54871611,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407002373,6.62259049,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407002618,2.29174942,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407003120,6.62258842,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407003373,2.29174942,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407003604,6.62258842,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407003853,6.57587078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407004115,2.24503178,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407004321,6.57587078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407005334,6.47587079,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407005541,2.24503178,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407005748,6.57587078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407005995,6.57487078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407006356,2.14503179,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407006555,6.57587078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407006783,6.57487078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407007105,6.57387078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407007311,6.6215772,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407007512,2.2897382,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407007714,6.6205772,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407007932,6.6215772,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407008536,6.6225772,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407009135,2.2917382,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407009309,6.6225772,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407009899,6.52257721,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407010098,6.57587078,114460.0,114450.0,0.03777666]
["bitfinex","BTCUSD",1760407010703,4.90418206,114450.0,114440.0,88.94268531]
["bitfinex","BTCUSD",1760407010905,0.92031411,114450.0,114440.0,88.94268531]
["bitfinex","BTCUSD",1760407011397,5.25115311,114450.0,114440.0,88.94268531]
["bitfinex","BTCUSD",1760407011833,5.25115311,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407012010,5.06740418,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407012216,5.56740417,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407012419,1.2599258,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407012628,5.5907648,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407012829,5.56740417,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407013253,1.23656517,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407013459,1.28838147,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407013664,5.49077758,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407013869,5.59077757,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407014279,5.61167983,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407014484,5.58808085,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407014681,5.48808086,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407014910,5.58808085,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407015093,5.55963795,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407015236,1.28084083,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407015444,5.58054021,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407015891,5.55963795,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407016115,5.45963796,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407016331,5.55963795,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407016693,5.45963796,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407016915,5.55963795,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407017117,5.45963796,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407017320,5.53626455,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407018041,5.43626456,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407018202,5.45963796,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407018404,5.53626455,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407019040,5.43626456,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407019205,5.53626455,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407020160,5.43626456,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407020362,1.10542556,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407020563,6.20542555,114450.0,114440.0,88.94324771]
["bitfinex","BTCUSD",1760407022150,6.20542555,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407022555,6.10542556,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407022777,6.20542555,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407023219,1.18683182,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407023422,6.22626677,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407024234,6.20752264,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407025089,6.10752265,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407025278,6.20752264,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407025455,1.20765328,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407025647,6.20765328,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407026100,6.10765329,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407026284,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407026504,6.08696247,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407026708,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407029205,1.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407029411,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407029611,6.08696247,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407029830,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407030075,6.08696247,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407030241,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407030861,1.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407031061,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407032813,6.08696247,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407033014,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407033188,6.08696247,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407033417,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407033624,1.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407033851,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407035398,1.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407035615,6.18696246,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407036232,6.18696014,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407037789,1.18696014,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407038005,6.18696014,114450.0,114440.0,88.93131639]
["bitfinex","BTCUSD",1760407041386,6.18696014,114450.0,114440.0,88.92695738]
["bitfinex","BTCUSD",1760407041822,6.08696015,114450.0,114440.0,88.92695738]
["bitfinex","BTCUSD",1760407042056,3.52016914,114450.0,114440.0,88.99118174]
["bitfinex","BTCUSD",1760407042291,3.04030767,114450.0,114440.0,89.05838738]
["bitfinex","BTCUSD",1760407042497,3.23410366,114450.0,114440.0,89.05838738]
["bitfinex","BTCUSD",1760407042708,3.99262566,114450.0,114440.0,89.05838738]
["bitfinex","BTCUSD",1760407042924,2.62456666,114450.0,114440.0,89.29321074]
["bitfinex","BTCUSD",1760407043136,2.24225666,114450.0,114440.0,89.02211668]
["bitfinex","BTCUSD",1760407043357,2.21068066,114450.0,114440.0,89.05558738]
["bitfinex","BTCUSD",1760407043572,2.10868066,114450.0,114440.0,89.05558738]
["bitfinex","BTCUSD",1760407043984,2.10850566,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407044394,2.23820566,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407044602,1.99096067,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407044809,2.01599167,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407045010,1.02427166,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407045227,0.98217988,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407045461,1.35185587,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407045657,1.25193188,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407045860,1.09104987,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407046141,0.84952287,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407046355,1.00770088,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407046544,1.33151187,114450.0,114440.0,89.31907078]
["bitfinex","BTCUSD",1760407046682,0.74952288,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407046888,0.50952287,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407047085,0.84952287,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407047283,0.40952288,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407047510,0.50952287,114450.0,114440.0,89.31907078]
["bitfinex","BTCUSD",1760407047899,0.84952287,114450.0,114440.0,89.31907078]
["bitfinex","BTCUSD",1760407048097,0.84952287,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407048321,0.74952288,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407049318,0.74952288,114450.0,114440.0,89.36243144]
["bitfinex","BTCUSD",1760407049735,0.74952288,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407053963,0.34952288,114450.0,114440.0,89.23035144]
["bitfinex","BTCUSD",1760407054165,0.34952288,114450.0,114440.0,89.45111078]
["bitfinex","BTCUSD",1760407054338,0.34952288,114450.0,114440.0,89.31907078]
["bitfinex","BTCUSD",1760407055049,0.34952288,114450.0,114440.0,89.45111078]
["bitfinex","BTCUSD",1760407056132,0.34952288,114450.0,114440.0,89.31907078]
["bitfinex","BTCUSD",1760407056339,0.34952288,114450.0,114440.0,89.45111078]
["bitfinex","BTCUSD",1760407056778,0.34952288,114450.0,114440.0,89.31907078]
["bitfinex","BTCUSD",1760407057013,0.00049681,114460.0,114450.0,0.54490069]
["bitfinex","BTCUSD",1760407057229,0.00049681,114460.0,114450.0,0.82559003]
["bitfinex","BTCUSD",1760407058055,0.00049681,114460.0,114450.0,0.95767003]
["bitfinex","BTCUSD",1760407058265,0.00049681,114460.0,114450.0,0.95867003]
["bitfinex","BTCUSD",1760407058506,0.00049681,114460.0,114450.0,0.82659003]
["bitfinex","BTCUSD",1760407059240,0.00049681,114460.0,114450.0,0.95867003]
["bitfinex","BTCUSD",1760407059646,0.00049681,114460.0,114450.0,0.82659003]
["bitfinex","BTCUSD",1760407060068,0.00049681,114460.0,114450.0,0.95863003]
["bitfinex","BTCUSD",1760407061313,0.00049681,114460.0,114450.0,0.82659003]
["bitfinex","BTCUSD",1760407061519,0.00049681,114460.0,114450.0,0.95863003]
["bitfinex","BTCUSD",1760407062082,0.00049681,114460.0,114450.0,0.85159002]
["bitfinex","BTCUSD",1760407062654,0.4,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760407062855,0.2,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760407063058,0.2,114490.0,114480.0,0.366673]
["bitfinex","BTCUSD",1760407063257,0.2,114490.0,114480.0,0.39295166]
["bitfinex","BTCUSD",1760407064086,0.2,114490.0,114480.0,0.52499166]
["bitfinex","BTCUSD",1760407064869,0.34,114490.0,114480.0,0.39295166]
["bitfinex","BTCUSD",1760407065053,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407065245,0.34,114490.0,114480.0,0.58887294]
["bitfinex","BTCUSD",1760407065396,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407066005,0.34,114490.0,114480.0,0.58891294]
["bitfinex","BTCUSD",1760407066208,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407066407,0.34,114490.0,114480.0,0.58891294]
["bitfinex","BTCUSD",1760407066627,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407067002,0.34,114490.0,114480.0,0.58887294]
["bitfinex","BTCUSD",1760407067422,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407067828,0.34,114490.0,114480.0,0.58887294]
["bitfinex","BTCUSD",1760407068027,0.34,114490.0,114480.0,0.39295166]
["bitfinex","BTCUSD",1760407075114,0.34,114490.0,114480.0,0.52495166]
["bitfinex","BTCUSD",1760407077397,0.34,114490.0,114480.0,0.39295166]
["bitfinex","BTCUSD",1760407077570,0.34,114490.0,114480.0,0.52495166]
["bitfinex","BTCUSD",1760407078518,0.34,114490.0,114480.0,0.39295166]
["bitfinex","BTCUSD",1760407078704,0.34,114490.0,114480.0,0.58883294]
["bitfinex","BTCUSD",1760407079117,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407079533,0.34,114490.0,114480.0,0.58883294]
["bitfinex","BTCUSD",1760407079944,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407080152,0.34,114490.0,114480.0,0.58883294]
["bitfinex","BTCUSD",1760407080358,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407081085,0.34,114490.0,114480.0,0.58879294]
["bitfinex","BTCUSD",1760407081872,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407082071,0.34,114490.0,114480.0,0.58879294]
["bitfinex","BTCUSD",1760407085588,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407085995,0.34,114490.0,114480.0,0.58879294]
["bitfinex","BTCUSD",1760407086201,0.34,114490.0,114480.0,0.45683294]
["bitfinex","BTCUSD",1760407086406,1.23999999,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760407086610,1.14,114500.0,114490.0,0.44484581]
["bitfinex","BTCUSD",1760407086801,1.23999999,114500.0,114490.0,0.44484581]
["bitfinex","BTCUSD",1760407087322,1.14,114500.0,114490.0,0.47112242]
["bitfinex","BTCUSD",1760407087865,1.14,114500.0,114490.0,0.60304242]
["bitfinex","BTCUSD",1760407088102,1.14,114500.0,114490.0,0.47112242]
["bitfinex","BTCUSD",1760407088254,1.14,114500.0,114490.0,0.60304242]
["bitfinex","BTCUSD",1760407088456,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407088732,1.14,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407088923,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407089147,1.14,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407089617,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407090228,1.14,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407090417,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407090615,1.14,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407091178,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407092598,1.14,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407092806,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407093239,1.14,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407093403,1.14,114500.0,114490.0,0.60404242]
["bitfinex","BTCUSD",1760407093603,1.14,114500.0,114490.0,0.60400242]
["bitfinex","BTCUSD",1760407093977,0.74,114500.0,114490.0,0.60400242]
["bitfinex","BTCUSD",1760407094116,0.74,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407094299,0.74,114500.0,114490.0,0.60400242]
["bitfinex","BTCUSD",1760407094988,0.74,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407095215,0.74,114500.0,114490.0,0.60400242]
["bitfinex","BTCUSD",1760407095413,0.74,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407095616,0.74,114500.0,114490.0,0.60400242]
["bitfinex","BTCUSD",1760407096027,0.34,114500.0,114490.0,0.47212242]
["bitfinex","BTCUSD",1760407096417,0.34,114500.0,114490.0,0.60400242]
["bitfinex","BTCUSD",1760407096611,0.34,114500.0,114490.0,0.50227432]
["bitfinex","BTCUSD",1760407096768,0.34,114500.0,114490.0,0.52727431]
["bitfinex","BTCUSD",1760407096975,0.34,114500.0,114490.0,0.65915431]
["bitfinex","BTCUSD",1760407097712,0.34,114500.0,114490.0,0.52727431]
["bitfinex","BTCUSD",1760407097941,0.34,114500.0,114490.0,0.52627431]
["bitfinex","BTCUSD",1760407098216,0.34,114500.0,114490.0,0.65915431]
["bitfinex","BTCUSD",1760407098449,0.80979818,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407098650,0.74979818,114520.0,114510.0,0.40434882]
["bitfinex","BTCUSD",1760407098870,0.74979818,114520.0,114510.0,0.53622882]
["bitfinex","BTCUSD",1760407099148,0.74979818,114520.0,114510.0,0.40434882]
["bitfinex","BTCUSD",1760407099339,0.40979818,114520.0,114510.0,0.56249943]
["bitfinex","BTCUSD",1760407099547,0.40979818,114520.0,114510.0,0.56349943]
["bitfinex","BTCUSD",1760407099756,0.74988503,114520.0,114510.0,0.43161943]
["bitfinex","BTCUSD",1760407101233,1.14988503,114520.0,114510.0,0.43161943]
["bitfinex","BTCUSD",1760407103035,0.74988503,114520.0,114510.0,0.43161943]
["bitfinex","BTCUSD",1760407103616,0.34988503,114520.0,114510.0,0.56345943]
["bitfinex","BTCUSD",1760407103786,0.34988503,114520.0,114510.0,0.43161943]
["bitfinex","BTCUSD",1760407104456,0.34988503,114520.0,114510.0,0.56345943]
["bitfinex","BTCUSD",1760407104670,0.34988503,114520.0,114510.0,0.43161943]
["bitfinex","BTCUSD",1760407105491,0.74988503,114520.0,114510.0,0.39668784]
["bitfinex","BTCUSD",1760407105719,2.42645103,114520.0,114510.0,0.27594723]
["bitfinex","BTCUSD",1760407105894,1.56672402,114520.0,114510.0,0.37552723]
["bitfinex","BTCUSD",1760407106099,1.49760802,114520.0,114510.0,0.37552723]
["bitfinex","BTCUSD",1760407106304,1.24988502,114520.0,114510.0,0.37552723]
["bitfinex","BTCUSD",1760407106459,1.24988502,114520.0,114510.0,0.43317323]
["bitfinex","BTCUSD",1760407106684,1.28327803,114520.0,114510.0,0.43217323]
["bitfinex","BTCUSD",1760407106903,1.38327802,114520.0,114510.0,0.43217323]
["bitfinex","BTCUSD",1760407107129,1.28327803,114520.0,114510.0,0.43217323]
["bitfinex","BTCUSD",1760407107331,1.38327802,114520.0,114510.0,0.43217323]
["bitfinex","BTCUSD",1760407107730,0.74988503,114520.0,114510.0,0.43217323]
["bitfinex","BTCUSD",1760407107975,0.74988503,114520.0,114510.0,0.45844526]
["bitfinex","BTCUSD",1760407109761,0.34988503,114520.0,114510.0,0.45844526]
["bitfinex","BTCUSD",1760407110088,0.34988503,114520.0,114510.0,0.45944526]
["bitfinex","BTCUSD",1760407114179,0.74988503,114520.0,114510.0,0.45944526]
["bitfinex","BTCUSD",1760407114589,0.74988503,114520.0,114510.0,0.40179926]
["bitfinex","BTCUSD",1760407118063,0.34988503,114520.0,114510.0,0.40179926]
["bitfinex","BTCUSD",1760407120289,0.34988503,114520.0,114510.0,0.37552723]
["bitfinex","BTCUSD",1760407123588,0.34988503,114520.0,114510.0,0.40567913]
["bitfinex","BTCUSD",1760407124150,0.34988503,114520.0,114510.0,0.43194693]
["bitfinex","BTCUSD",1760407124353,0.34988503,114520.0,114510.0,0.49510749]
["bitfinex","BTCUSD",1760407125436,0.34988503,114520.0,114510.0,0.52010748]
["bitfinex","BTCUSD",1760407126426,1e-08,114520.0,114510.0,0.52010748]
["bitfinex","BTCUSD",1760407127032,1e-08,114520.0,114510.0,0.45203748]
["bitfinex","BTCUSD",1760407127460,0.00542448,114540.0,114510.0,0.45203748]
["bitfinex","BTCUSD",1760407127461,0.00542448,114540.0,114530.0,0.22977862]
["bitfinex","BTCUSD",1760407127688,0.00542448,114540.0,114530.0,0.27036837]
["bitfinex","BTCUSD",1760407127689,0.01475637,114540.0,114530.0,0.27036837]
["bitfinex","BTCUSD",1760407127841,0.35475637,114540.0,114530.0,0.27036837]
["bitfinex","BTCUSD",1760407128043,0.34542448,114540.0,114530.0,0.27036837]
["bitfinex","BTCUSD",1760407128249,0.34542448,114540.0,114530.0,0.29662943]
["bitfinex","BTCUSD",1760407128447,0.34542448,114540.0,114530.0,0.42842943]
["bitfinex","BTCUSD",1760407128649,0.34542448,114540.0,114530.0,0.29662943]
["bitfinex","BTCUSD",1760407128833,0.34542448,114540.0,114530.0,0.42842943]
["bitfinex","BTCUSD",1760407129012,0.34542448,114540.0,114530.0,0.29662943]
["bitfinex","BTCUSD",1760407129625,0.34542448,114540.0,114530.0,0.42842943]
["bitfinex","BTCUSD",1760407129825,0.35478519,114540.0,114530.0,0.42942943]
["bitfinex","BTCUSD",1760407130081,0.01478519,114540.0,114530.0,0.42942943]
["bitfinex","BTCUSD",1760407130596,0.01478519,114540.0,114530.0,0.29762943]
["bitfinex","BTCUSD",1760407130744,0.01478519,114540.0,114530.0,0.42942943]
["bitfinex","BTCUSD",1760407130947,0.01478519,114540.0,114530.0,0.29762943]
["bitfinex","BTCUSD",1760407131148,0.01478519,114540.0,114530.0,0.42942943]
["bitfinex","BTCUSD",1760407132180,0.01478519,114540.0,114530.0,0.29762943]
["bitfinex","BTCUSD",1760407132382,0.01478519,114540.0,114530.0,0.23218876]
["bitfinex","BTCUSD",1760407133341,0.01478519,114540.0,114530.0,0.23118876]
["bitfinex","BTCUSD",1760407133758,0.01478519,114540.0,114530.0,0.23218876]
["bitfinex","BTCUSD",1760407139136,0.75478519,114540.0,114530.0,0.1757758]
["bitfinex","BTCUSD",1760407139321,0.85478518,114540.0,114530.0,0.1757758]
["bitfinex","BTCUSD",1760407139930,1.74813566,114540.0,114530.0,0.1757758]
["bitfinex","BTCUSD",1760407140076,2.37352418,114540.0,114530.0,0.1757758]
["bitfinex","BTCUSD",1760407140492,2.54813566,114540.0,114530.0,0.1757758]
["bitfinex","BTCUSD",1760407140897,2.54813566,114540.0,114530.0,0.00114907]
["bitfinex","BTCUSD",1760407141117,2.54813566,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407141349,3.95806466,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407141553,3.89195466,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407141757,3.88758266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407141953,2.83748966,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407142281,3.33324366,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407142506,3.12866818,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407142711,3.33683866,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407143444,1.82939666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407143677,2.92070066,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407143880,1.82939666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407144044,3.30344666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407144448,3.30026266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407144680,3.30345666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407144881,3.12709718,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407145079,1.65478518,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407145284,3.02103518,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407145534,3.02279318,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407145943,3.19740466,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407146109,1.82939666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407146291,3.19740466,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407146493,3.68637566,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407146684,1.82939666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407147238,3.90637566,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407147637,1.82939666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407147857,3.90462766,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407148258,3.90637566,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407148477,3.90623166,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407148676,4.07394266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407148886,4.14230266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407149087,4.38509266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407149302,3.93769066,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407149513,3.82350266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407149752,3.81851266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407150185,1.82939666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407150387,3.81851266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407151001,2.53723266,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407151199,2.29953218,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407151377,2.42849518,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407151554,2.60310666,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407151757,2.60039366,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407151958,1.82939666,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407152231,2.74635366,114540.0,114530.0,0.2097162]
["bitfinex","BTCUSD",1760407152438,1.97535666,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407152699,2.81685366,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407152988,2.77605366,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407153191,2.77570366,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407153410,2.64346266,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407153578,2.41660718,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407153777,2.70483818,114540.0,114530.0,0.2229052]
["bitfinex","BTCUSD",1760407153983,1.15478519,114540.0,114530.0,0.3066658]
["bitfinex","BTCUSD",1760407154161,0.01478519,114540.0,114530.0,0.3066658]
["bitfinex","BTCUSD",1760407154708,0.35478519,114540.0,114530.0,0.3066658]
["bitfinex","BTCUSD",1760407155522,0.75478519,114540.0,114530.0,0.3066658]
["bitfinex","BTCUSD",1760407155681,0.85452519,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407155890,1.01781519,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407156096,1.11781518,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407156849,1.01807518,114540.0,114530.0,0.2111958]
["bitfinex","BTCUSD",1760407156983,1.01807518,114540.0,114530.0,0.25781835]
["bitfinex","BTCUSD",1760407157211,1.01807518,114540.0,114530.0,0.2111958]
["bitfinex","BTCUSD",1760407157410,1.11781518,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407157610,1.01807518,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407158090,0.91807519,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407158216,1.01807518,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407158425,0.97185518,114540.0,114530.0,0.2618672]
["bitfinex","BTCUSD",1760407158868,0.87185519,114540.0,114530.0,0.2618672]
["bitfinex","BTCUSD",1760407159071,0.85478518,114540.0,114530.0,0.3583372]
["bitfinex","BTCUSD",1760407160093,1.23470518,114540.0,114530.0,0.2618672]
["bitfinex","BTCUSD",1760407160400,1.08370718,114540.0,114530.0,0.2111958]
["bitfinex","BTCUSD",1760407160768,1.08370718,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407161043,1.02759718,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407161408,0.98051418,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407161605,0.85478518,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407161815,0.85478518,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407162639,0.75478519,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407162789,0.85478518,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407163599,0.75478519,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407163802,0.85478518,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407166051,0.75478519,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407166258,0.85478518,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407166643,0.75478519,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407166848,0.85478518,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407168402,0.75478519,114540.0,114530.0,0.3486902]
["bitfinex","BTCUSD",1760407175223,0.75478519,114540.0,114530.0,0.3066658]
["bitfinex","BTCUSD",1760407184577,0.85851519,114540.0,114530.0,0.2101958]
["bitfinex","BTCUSD",1760407185248,0.85851519,114540.0,114530.0,0.3011558]
["bitfinex","BTCUSD",1760407185473,0.86877919,114540.0,114530.0,0.3011558]
["bitfinex","BTCUSD",1760407185679,0.75478519,114540.0,114530.0,0.3011558]
["bitfinex","BTCUSD",1760407185893,0.75478519,114540.0,114530.0,0.3522762]
["bitfinex","BTCUSD",1760407200595,0.75478519,114540.0,114530.0,0.3011558]
["bitfinex","BTCUSD",1760407201229,0.35478519,114540.0,114530.0,0.3313077]
["bitfinex","BTCUSD",1760407201447,0.01478519,114540.0,114530.0,0.41909769]
["bitfinex","BTCUSD",1760407201652,0.01478519,114540.0,114530.0,0.44535878]
["bitfinex","BTCUSD",1760407202500,0.01478519,114540.0,114530.0,0.44635878]
["bitfinex","BTCUSD",1760407202708,0.01478519,114540.0,114530.0,0.52517548]
["bitfinex","BTCUSD",1760407207752,0.01478519,114540.0,114530.0,0.39120689]
["bitfinex","BTCUSD",1760407207990,0.75478519,114540.0,114530.0,0.3649458]
["bitfinex","BTCUSD",1760407208665,0.75478519,114540.0,114530.0,0.3639458]
["bitfinex","BTCUSD",1760407208927,0.75478519,114540.0,114530.0,0.3649458]
["bitfinex","BTCUSD",1760407209329,0.75478519,114540.0,114530.0,0.42757157]
["bitfinex","BTCUSD",1760407211477,0.35478519,114540.0,114530.0,0.42757157]
["bitfinex","BTCUSD",1760407214092,0.75478519,114540.0,114530.0,0.42757157]
["bitfinex","BTCUSD",1760407216632,0.35478519,114540.0,114530.0,0.42757157]
["bitfinex","BTCUSD",1760407223991,0.01478519,114540.0,114530.0,0.48272346]
["bitfinex","BTCUSD",1760407224243,0.01478519,114540.0,114530.0,0.50898576]
["bitfinex","BTCUSD",1760407237901,0.34,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1760407238127,0.34,114550.0,114540.0,0.43598829]
["bitfinex","BTCUSD",1760407238780,0.34,114550.0,114540.0,0.46224938]
["bitfinex","BTCUSD",1760407239004,0.34,114550.0,114540.0,0.46324938]
["bitfinex","BTCUSD",1760407239247,0.35647684,114550.0,114540.0,0.46324938]
["bitfinex","BTCUSD",1760407239645,0.35647684,114550.0,114540.0,0.43309748]
["bitfinex","BTCUSD",1760407243377,0.35703846,114550.0,114540.0,0.43309748]
["bitfinex","BTCUSD",1760407244049,0.9375561,114550.0,114540.0,0.43309748]
["bitfinex","BTCUSD",1760407244350,0.93716879,114550.0,114540.0,0.43309748]
["bitfinex","BTCUSD",1760407247152,0.93716879,114550.0,114540.0,0.40683639]
["bitfinex","BTCUSD",1760407249118,0.93716879,114550.0,114540.0,0.33546148]
["bitfinex","BTCUSD",1760407252418,1.5543376,114550.0,114540.0,0.23695148]
["bitfinex","BTCUSD",1760407252623,1.5543376,114550.0,114540.0,0.33596148]
["bitfinex","BTCUSD",1760407252624,1.4405976,114550.0,114540.0,0.33596148]
["bitfinex","BTCUSD",1760407254714,1.5678206,114550.0,114540.0,0.33596148]
["bitfinex","BTCUSD",1760407256959,1.6322106,114550.0,114540.0,0.23695148]
["bitfinex","BTCUSD",1760407257275,6.8056763,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760407257475,4.75263359,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760407257676,4.06525659,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760407257894,3.50501659,114550.0,114540.0,0.17561148]
["bitfinex","BTCUSD",1760407258081,3.72265059,114550.0,114540.0,0.17561148]
["bitfinex","BTCUSD",1760407258341,3.72221859,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760407258542,3.79021859,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760407258780,1.97570947,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407258998,2.89316968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407259201,3.05444968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407261208,3.65607468,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407261409,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407261606,3.07690768,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407261859,3.09378968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407262060,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407262376,3.05598968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407262552,3.11662568,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407262749,3.07487168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407262931,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407263147,3.33503868,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407263352,3.50154868,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407263850,3.33503768,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407264097,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407264313,3.33940968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407264477,3.33503768,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407264810,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407264990,3.28471168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407266059,3.50295968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407266207,3.33645968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407266652,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407267032,4.05074168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407267233,3.90798568,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407267455,3.92068868,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407267972,3.93486868,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407268181,3.96000568,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407268513,3.98159868,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407268751,4.16492968,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407268956,3.97304968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407269163,3.89567768,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407269405,4.06567768,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407269995,2.49335168,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407270199,3.98956968,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407270400,3.93557268,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407270581,3.93382468,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407270777,4.24557268,114540.0,114530.0,0.1747758]
["bitfinex","BTCUSD",1760407270983,4.55734568,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407271185,4.69158368,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407271549,4.82758068,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407271753,4.72758068,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407271875,4.57434168,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407272076,4.67434168,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407272286,4.57434168,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407272493,6.16372668,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407272709,7.3395444,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407272923,7.1117184,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407273153,7.1164094,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407273413,7.1410074,114540.0,114530.0,0.00014907]
["bitfinex","BTCUSD",1760407273633,1.859926,114510.0,114500.0,0.17465869]
["bitfinex","BTCUSD",1760407273839,0.74,114500.0,114490.0,0.28810919]
["bitfinex","BTCUSD",1760407274045,0.74,114500.0,114490.0,0.35394604]
["bitfinex","BTCUSD",1760407274046,0.85219,114500.0,114490.0,0.35394604]
["bitfinex","BTCUSD",1760407274251,1.62870013,114500.0,114490.0,0.21892897]
["bitfinex","BTCUSD",1760407274460,2.82074561,114500.0,114490.0,0.21892897]
["bitfinex","BTCUSD",1760407274675,2.82230961,114500.0,114490.0,0.18350897]
["bitfinex","BTCUSD",1760407274876,3.22230961,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407275084,3.22230961,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407275940,6.59409368,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407276143,5.48898861,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407276349,3.37954913,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407276554,3.37954913,114500.0,114490.0,0.27594459]
["bitfinex","BTCUSD",1760407276555,2.04263006,114500.0,114490.0,0.27594459]
["bitfinex","BTCUSD",1760407276761,2.28337013,114500.0,114490.0,0.27594459]
["bitfinex","BTCUSD",1760407276987,2.42871013,114500.0,114490.0,0.27594459]
["bitfinex","BTCUSD",1760407277637,3.12692313,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407278086,3.30159561,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407278300,5.39334661,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407278629,4.75850161,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407278807,4.43422861,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407279125,4.45741861,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407279332,4.43422861,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407279539,4.45741961,114500.0,114490.0,0.17477459]
["bitfinex","BTCUSD",1760407279742,4.45741961,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407279876,6.40303468,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407280078,2.60338261,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407280285,6.05249361,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407280486,4.96750061,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407280684,5.09397461,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407280909,5.07002461,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407281109,5.10109561,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407281309,5.10184961,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407281614,5.15877661,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407281818,5.73441761,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407282021,5.64838168,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407282171,6.08150968,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407282379,6.18150668,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407282613,6.15529368,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407282879,7.11416056,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407283107,7.35698756,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407283453,7.92110456,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407283573,2.92110456,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407283931,7.92110456,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407284345,7.92210456,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407284570,2.92210456,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407284805,7.92210456,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407285340,7.44151256,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407285593,7.60519756,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407285802,7.58200356,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407286128,7.40021749,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407286283,2.63166449,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407287030,5.81808549,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407287158,6.26204949,114500.0,114490.0,8.685e-05]
["bitfinex","BTCUSD",1760407287362,0.51468774,114490.0,114480.0,0.16478539]
["bitfinex","BTCUSD",1760407287565,3.49414136,114490.0,114480.0,0.16478539]
["bitfinex","BTCUSD",1760407287808,3.38733636,114490.0,114480.0,0.16478539]
["bitfinex","BTCUSD",1760407288006,3.11084136,114490.0,114480.0,0.16478539]
["bitfinex","BTCUSD",1760407289101,3.00574736,114490.0,114480.0,0.16478539]
["bitfinex","BTCUSD",1760407289716,2.24602136,114490.0,114480.0,0.16478539]
["bitfinex","BTCUSD",1760407291479,1.54,114480.0,114470.0,0.25266332]
["bitfinex","BTCUSD",1760407291698,2.26636013,114480.0,114470.0,0.25266332]
["bitfinex","BTCUSD",1760407291923,2.61058314,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407292180,3.0010232,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407292612,2.8263202,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407292760,2.53588013,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407293171,3.0010232,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407294068,2.8263202,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407296643,3.0010232,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407297151,2.8263202,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407299792,2.72632021,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407299978,2.8263202,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407301330,2.72632021,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407301587,2.8263202,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407304372,2.4263202,114480.0,114470.0,0.18339625]
["bitfinex","BTCUSD",1760407305896,0.34,114470.0,114460.0,0.1834261]
["bitfinex","BTCUSD",1760407306150,0.34,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407306151,2.53884513,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407306821,2.51770713,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407307225,2.51770713,114470.0,114460.0,0.1948539]
["bitfinex","BTCUSD",1760407307430,2.51770713,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407308197,2.34512213,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407308407,2.36384422,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407309312,2.38011977,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407312543,2.36384422,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407312758,2.38011475,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407315575,2.36384422,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407319412,2.364515,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407319611,2.65529001,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407319943,2.83000827,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407320166,2.65529001,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407320405,2.83000827,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407320603,2.91000827,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407321337,2.71656792,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407321472,2.89128618,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407321880,2.71656792,114470.0,114460.0,0.21321411]
["bitfinex","BTCUSD",1760407322111,2.53307392,114470.0,114460.0,0.27522353]
["bitfinex","BTCUSD",1760407322312,1.80155062,114470.0,114460.0,0.37242353]
["bitfinex","BTCUSD",1760407322538,1.90155061,114470.0,114460.0,0.37242353]
["bitfinex","BTCUSD",1760407322753,2.30068592,114470.0,114460.0,0.27522353]
["bitfinex","BTCUSD",1760407322951,2.39433592,114470.0,114460.0,0.21015353]
["bitfinex","BTCUSD",1760407323778,2.56905418,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407324127,4.12376211,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407324319,3.25143618,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407328265,3.04036192,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407328438,3.21508018,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407328641,3.04036192,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407329265,2.42310192,114470.0,114460.0,0.31031211]
["bitfinex","BTCUSD",1760407329466,2.16751661,114470.0,114460.0,0.21015353]
["bitfinex","BTCUSD",1760407329687,2.59766192,114470.0,114460.0,0.21015353]
["bitfinex","BTCUSD",1760407329885,2.59766192,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407330318,2.50382192,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407330658,2.34069193,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407330862,2.44069192,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407331498,2.50412192,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407331927,2.59717192,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407332149,2.49717193,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407332382,2.23785592,114470.0,114460.0,0.33575353]
["bitfinex","BTCUSD",1760407332592,2.44761092,114470.0,114460.0,0.33575353]
["bitfinex","BTCUSD",1760407332801,2.44761092,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407333007,2.44761092,114470.0,114460.0,0.27096302]
["bitfinex","BTCUSD",1760407333217,2.51134092,114470.0,114460.0,0.27096302]
["bitfinex","BTCUSD",1760407334966,2.51122086,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407335188,2.20146587,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407335435,2.52416086,114470.0,114460.0,0.23995353]
["bitfinex","BTCUSD",1760407335651,2.19220586,114470.0,114460.0,0.33575353]
["bitfinex","BTCUSD",1760407335864,2.40965086,114470.0,114460.0,0.33575353]
["bitfinex","BTCUSD",1760407336075,2.36512286,114470.0,114460.0,0.33575353]
["bitfinex","BTCUSD",1760407336522,2.56714286,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407336735,2.74186112,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407337594,0.83999999,114460.0,114450.0,0.17465229]
["bitfinex","BTCUSD",1760407337801,2.72378173,114460.0,114450.0,0.17465229]
["bitfinex","BTCUSD",1760407338020,1.91696586,114460.0,114450.0,0.17465229]
["bitfinex","BTCUSD",1760407341254,1.91696586,114460.0,114450.0,0.23987229]
["bitfinex","BTCUSD",1760407341496,1.91696586,114460.0,114450.0,0.45981163]
["bitfinex","BTCUSD",1760407341497,1.71220586,114460.0,114450.0,0.45981163]
["bitfinex","BTCUSD",1760407341729,1.71220586,114460.0,114450.0,0.36401163]
["bitfinex","BTCUSD",1760407341981,1.82312586,114460.0,114450.0,0.36401163]
["bitfinex","BTCUSD",1760407342197,1.91696586,114460.0,114450.0,0.21007229]
["bitfinex","BTCUSD",1760407342414,1.91696586,114460.0,114450.0,0.27529229]
["bitfinex","BTCUSD",1760407342618,1.82312586,114460.0,114450.0,0.27529229]
["bitfinex","BTCUSD",1760407343049,1.91696586,114460.0,114450.0,0.21007229]
["bitfinex","BTCUSD",1760407343271,1.91696586,114460.0,114450.0,0.17465229]
["bitfinex","BTCUSD",1760407348271,2.31696586,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760407348427,3.36390526,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760407348630,2.17677478,114450.0,114440.0,89.10714829]
["bitfinex","BTCUSD",1760407348867,3.09451065,114450.0,114440.0,89.10714829]
["bitfinex","BTCUSD",1760407349066,3.18835065,114450.0,114440.0,89.10714829]
["bitfinex","BTCUSD",1760407349273,3.18835065,114450.0,114440.0,88.93238423]
["bitfinex","BTCUSD",1760407349946,3.18840045,114450.0,114440.0,88.93338423]
["bitfinex","BTCUSD",1760407350155,4.56112145,114450.0,114440.0,88.93338423]
["bitfinex","BTCUSD",1760407350369,2.51554466,114450.0,114440.0,89.10714829]
["bitfinex","BTCUSD",1760407350545,2.70743545,114450.0,114440.0,89.10714829]
["bitfinex","BTCUSD",1760407350807,3.21708845,114450.0,114440.0,89.10714829]
["bitfinex","BTCUSD",1760407350982,7.84051542,114450.0,114440.0,88.34630023]
["bitfinex","BTCUSD",1760407351189,7.9526314,114450.0,114440.0,88.34630023]
["bitfinex","BTCUSD",1760407351392,7.97892687,114450.0,114440.0,88.34630023]
["bitfinex","BTCUSD",1760407351967,7.97892687,114450.0,114440.0,87.76021623]
["bitfinex","BTCUSD",1760407353132,7.97992687,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407353591,7.98092687,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407354057,5.51774993,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407354278,6.88679445,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407354472,6.74779445,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407354754,6.76773945,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407355004,7.92623935,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407355221,7.90058032,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407355674,7.92623935,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407356511,7.90058032,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407356932,7.92623935,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407357580,7.95100732,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407358523,7.90058032,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407358724,7.93187432,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407358920,2.97726053,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407359141,7.97726053,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407360004,2.97726053,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407360478,7.97726053,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407361140,7.05467098,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407361791,6.76393569,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407362622,1.76393569,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407362867,6.76393569,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407363307,2.70693312,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407363561,2.32983887,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407363788,3.15684987,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407364014,4.09281487,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407364251,4.05683687,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407364470,3.81078209,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407364683,3.81078009,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407364916,1.44695509,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407365131,3.13491609,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407365339,1.44695509,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407365595,3.21481709,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407365804,1.44695509,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407366042,3.2848221,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407366264,1.44695509,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407366513,3.2847931,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407366711,3.38479309,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407367459,3.31963109,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407367592,3.2196311,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407367822,1.44695509,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407368066,3.21459109,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407368416,4.49254109,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407368671,1.44695509,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407368908,5.1449136,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407369129,1.7377416,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407369372,4.8806046,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407369628,5.2449036,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407369867,5.7391236,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407370357,1.7377416,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407370606,5.7238016,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407370841,1.7377416,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407371086,5.9438006,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407371317,1.7377416,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407371531,5.8937846,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407371737,6.4379776,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407371964,6.1842016,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407372163,5.0090896,114450.0,114440.0,87.34889629]
["bitfinex","BTCUSD",1760407372392,6.7377416,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407372799,2.16403807,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407373017,7.16403807,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407373447,7.18022568,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407373690,2.18022568,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407373878,7.18022568,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407374626,7.47101219,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407374828,2.47101219,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407374992,7.47101219,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407375410,2.47101219,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407375606,7.47101219,114450.0,114440.0,87.17413223]
["bitfinex","BTCUSD",1760407376037,7.47101219,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407377301,7.48968157,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407379214,7.49779105,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407379347,2.49779105,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407379557,7.49779105,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407380218,7.20700454,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407380417,6.46284669,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407380618,3.67111868,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407380867,1.41392921,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407381014,5.11813121,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407381194,5.14578321,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407381398,5.59612837,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407381593,6.04245437,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407381884,5.53089537,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407382102,5.62316337,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407382327,5.34139737,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407382535,5.61991837,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407382742,5.76682237,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407382932,2.2482672,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407383168,2.81959829,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407383396,3.39484528,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407383604,4.00469738,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407383809,3.81899138,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407384030,1.83307437,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407384215,3.74002738,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407384448,3.74002738,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407384652,1.73307438,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407384866,1.55732559,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407385072,2.32245876,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407385306,1.81588676,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407385512,2.66273476,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407385717,2.66679976,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407385897,2.84183376,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407386140,2.96208676,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407386346,2.62295497,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407386591,2.84111476,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407386793,2.86433376,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407387000,2.87081476,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407387223,2.96173576,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407387433,2.93851676,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407388069,1.64113797,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407388478,2.97560876,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407388685,2.89530376,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407388905,2.31795997,114450.0,114440.0,87.37717196]
["bitfinex","BTCUSD",1760407389123,2.49270876,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407391435,1.1051228,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407391668,0.8200498,114450.0,114440.0,87.34175196]
["bitfinex","BTCUSD",1760407391876,0.4000498,114450.0,114440.0,87.43505196]
["bitfinex","BTCUSD",1760407392085,0.69090889,114450.0,114440.0,87.43505196]
["bitfinex","BTCUSD",1760407392310,1.03090889,114450.0,114440.0,87.43505196]
["bitfinex","BTCUSD",1760407392531,0.69090889,114450.0,114440.0,87.43505196]
["bitfinex","BTCUSD",1760407392769,1.03090889,114450.0,114440.0,87.43505196]
["bitfinex","BTCUSD",1760407393192,0.7400498,114450.0,114440.0,87.43505196]
["bitfinex","BTCUSD",1760407393611,0.4000498,114450.0,114440.0,87.48792122]
["bitfinex","BTCUSD",1760407394054,0.7400498,114450.0,114440.0,87.48792122]
["bitfinex","BTCUSD",1760407394479,0.7400498,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407396017,0.7400498,114450.0,114440.0,87.46620386]
["bitfinex","BTCUSD",1760407396227,0.3400498,114450.0,114440.0,87.46620386]
["bitfinex","BTCUSD",1760407396651,4.98e-05,114450.0,114440.0,87.46620386]
["bitfinex","BTCUSD",1760407397084,0.3400498,114450.0,114440.0,87.46620386]
["bitfinex","BTCUSD",1760407397294,0.3400498,114450.0,114440.0,87.5549232]
["bitfinex","BTCUSD",1760407401499,0.3400498,114450.0,114440.0,87.46620386]
["bitfinex","BTCUSD",1760407402211,0.63090889,114450.0,114440.0,87.46620386]
["bitfinex","BTCUSD",1760407402575,0.63090889,114450.0,114440.0,87.49248835]
["bitfinex","BTCUSD",1760407403257,0.3400498,114450.0,114440.0,87.49248835]
["bitfinex","BTCUSD",1760407403559,0.63090889,114450.0,114440.0,87.49248835]
["bitfinex","BTCUSD",1760407403706,0.92176798,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407404109,0.63090889,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407405295,0.92176798,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407405542,0.63090889,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407407494,0.92176798,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407408123,0.63090889,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407408332,0.92176798,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407410991,0.92156254,114450.0,114440.0,87.43605196]
["bitfinex","BTCUSD",1760407413380,0.3400498,114450.0,114440.0,87.5247713]
["bitfinex","BTCUSD",1760407413586,0.63080617,114450.0,114440.0,87.5247713]
["bitfinex","BTCUSD",1760407414410,0.3400498,114450.0,114440.0,87.5247713]
["bitfinex","BTCUSD",1760407414998,0.3400498,114450.0,114440.0,87.55105579]
["bitfinex","BTCUSD",1760407416710,0.63080617,114450.0,114440.0,87.55105579]
["bitfinex","BTCUSD",1760407417377,0.3400498,114450.0,114440.0,87.55105579]
["bitfinex","BTCUSD",1760407418431,0.3400498,114450.0,114440.0,87.60620768]
["bitfinex","BTCUSD",1760407419089,0.3400498,114450.0,114440.0,87.73804768]
["bitfinex","BTCUSD",1760407419547,0.3400498,114450.0,114440.0,87.60620768]
["bitfinex","BTCUSD",1760407419755,0.3400498,114450.0,114440.0,87.73804768]
["bitfinex","BTCUSD",1760407420801,0.3400498,114450.0,114440.0,87.60620768]
["bitfinex","BTCUSD",1760407422074,0.29999999,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407422075,0.2,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407422249,0.49075637,114470.0,114460.0,0.40310038]
["bitfinex","BTCUSD",1760407423460,0.49075637,114470.0,114460.0,0.40410038]
["bitfinex","BTCUSD",1760407423667,0.49075637,114470.0,114460.0,0.40510038]
["bitfinex","BTCUSD",1760407424608,0.49080623,114470.0,114460.0,0.40510038]
["bitfinex","BTCUSD",1760407424807,0.29080623,114470.0,114460.0,0.40510038]
["bitfinex","BTCUSD",1760407425022,0.63080623,114470.0,114460.0,0.40510038]
["bitfinex","BTCUSD",1760407425842,0.34004986,114470.0,114460.0,0.46025227]
["bitfinex","BTCUSD",1760407426245,4.986e-05,114470.0,114460.0,0.61837038]
["bitfinex","BTCUSD",1760407426447,4.986e-05,114470.0,114460.0,0.48653038]
["bitfinex","BTCUSD",1760407426652,4.986e-05,114470.0,114460.0,0.61837038]
["bitfinex","BTCUSD",1760407427572,4.986e-05,114470.0,114460.0,0.48653038]
["bitfinex","BTCUSD",1760407427786,4.986e-05,114470.0,114460.0,0.61837038]
["bitfinex","BTCUSD",1760407427987,0.33004986,114480.0,114470.0,0.22987015]
["bitfinex","BTCUSD",1760407428284,0.33004986,114480.0,114470.0,0.63193901]
["bitfinex","BTCUSD",1760407428640,0.33004986,114480.0,114470.0,0.65821482]
["bitfinex","BTCUSD",1760407429518,0.13875,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407429519,0.8,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407429750,1.19080622,114520.0,114510.0,0.27528723]
["bitfinex","BTCUSD",1760407429919,2.37270459,114520.0,114510.0,0.27528723]
["bitfinex","BTCUSD",1760407430466,2.04221359,114520.0,114510.0,0.27528723]
["bitfinex","BTCUSD",1760407430620,2.03792359,114520.0,114510.0,0.27528723]
["bitfinex","BTCUSD",1760407433662,2.13427359,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407433806,1.93266359,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407434011,2.03830359,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407435219,1.92720259,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407435631,2.08620159,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407436059,1.92720259,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407436260,1.8272026,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407436464,2.05691959,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407436665,1.4272026,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407437137,1.42156259,114520.0,114510.0,0.33658723]
["bitfinex","BTCUSD",1760407437345,0.84004985,114520.0,114510.0,0.33658723]
["bitfinex","BTCUSD",1760407437548,1.42156259,114520.0,114510.0,0.3912552]
["bitfinex","BTCUSD",1760407438928,4.986e-05,114520.0,114510.0,0.3912552]
["bitfinex","BTCUSD",1760407439088,0.29080623,114520.0,114510.0,0.3912552]
["bitfinex","BTCUSD",1760407439288,0.63080623,114520.0,114510.0,0.3912552]
["bitfinex","BTCUSD",1760407440312,0.63080623,114520.0,114510.0,0.3922552]
["bitfinex","BTCUSD",1760407442241,0.63080623,114520.0,114510.0,0.3932552]
["bitfinex","BTCUSD",1760407443480,0.92073906,114520.0,114510.0,0.3932552]
["bitfinex","BTCUSD",1760407443679,0.34004986,114520.0,114510.0,0.3932552]
["bitfinex","BTCUSD",1760407443916,0.63039446,114520.0,114510.0,0.3932552]
["bitfinex","BTCUSD",1760407444525,4.986e-05,114520.0,114510.0,0.44840709]
["bitfinex","BTCUSD",1760407445893,4.986e-05,114520.0,114510.0,0.58020709]
["bitfinex","BTCUSD",1760407446089,4.986e-05,114520.0,114510.0,0.44840709]
["bitfinex","BTCUSD",1760407446307,0.29039446,114520.0,114510.0,0.58020709]
["bitfinex","BTCUSD",1760407446517,0.29039446,114520.0,114510.0,0.44840709]
["bitfinex","BTCUSD",1760407446518,0.58073906,114520.0,114510.0,0.44840709]
["bitfinex","BTCUSD",1760407446718,0.29039446,114520.0,114510.0,0.44840709]
["bitfinex","BTCUSD",1760407446919,0.29039446,114520.0,114510.0,0.58016709]
["bitfinex","BTCUSD",1760407448663,0.58073906,114520.0,114510.0,0.3932552]
["bitfinex","BTCUSD",1760407448873,0.34004986,114520.0,114510.0,0.33858723]
["bitfinex","BTCUSD",1760407449079,0.92073906,114520.0,114510.0,0.33858723]
["bitfinex","BTCUSD",1760407450343,1.32073906,114520.0,114510.0,0.33858723]
["bitfinex","BTCUSD",1760407451173,1.66823366,114520.0,114510.0,0.24186723]
["bitfinex","BTCUSD",1760407451397,1.71592366,114520.0,114510.0,0.24186723]
["bitfinex","BTCUSD",1760407451599,1.65877366,114520.0,114510.0,0.24186723]
["bitfinex","BTCUSD",1760407452059,1.61108366,114520.0,114510.0,0.33731723]
["bitfinex","BTCUSD",1760407452260,1.61108366,114520.0,114510.0,0.33631723]
["bitfinex","BTCUSD",1760407453605,1.39573906,114520.0,114510.0,0.3909582]
["bitfinex","BTCUSD",1760407453842,1.68608366,114520.0,114510.0,0.3909582]
["bitfinex","BTCUSD",1760407454082,1.39573906,114520.0,114510.0,0.3909582]
["bitfinex","BTCUSD",1760407457061,1.68608366,114520.0,114510.0,0.3909582]
["bitfinex","BTCUSD",1760407457556,1.68608366,114520.0,114510.0,0.33631723]
["bitfinex","BTCUSD",1760407459319,1.68608366,114520.0,114510.0,0.23986723]
["bitfinex","BTCUSD",1760407459783,1.68608366,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407459784,2.68999241,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407459984,2.27566541,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407462271,2.27566791,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407463272,2.25944065,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760407463937,0.74,114500.0,114490.0,0.21884212]
["bitfinex","BTCUSD",1760407464145,1.8102938,114500.0,114490.0,0.21884212]
["bitfinex","BTCUSD",1760407464296,1.91029379,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407465305,2.53891579,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407466597,2.23779779,114500.0,114490.0,0.24641212]
["bitfinex","BTCUSD",1760407468191,2.23779779,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407471983,2.1377978,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407472188,2.23779779,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407472760,2.1377978,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407472969,2.23779779,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407473509,2.1377978,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407473715,2.23779779,114500.0,114490.0,0.18342212]
["bitfinex","BTCUSD",1760407474997,2.41247027,114500.0,114480.0,0.21884436]
["bitfinex","BTCUSD",1760407475242,2.38612453,114490.0,114480.0,0.17469784]
["bitfinex","BTCUSD",1760407475676,2.44685453,114490.0,114480.0,0.17469784]
["bitfinex","BTCUSD",1760407475875,0.49999999,114480.0,114470.0,0.21887417]
["bitfinex","BTCUSD",1760407476078,3.86930359,114480.0,114460.0,0.21015353]
["bitfinex","BTCUSD",1760407476359,1.0703038,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760407476562,0.34,114460.0,114450.0,0.28815948]
["bitfinex","BTCUSD",1760407476784,1.87341679,114460.0,114450.0,0.18347241]
["bitfinex","BTCUSD",1760407476987,2.55577178,114450.0,114440.0,87.1669879]
["bitfinex","BTCUSD",1760407477193,5.25048318,114450.0,114440.0,87.16748471]
["bitfinex","BTCUSD",1760407477341,6.77517438,114450.0,114440.0,87.16748471]
["bitfinex","BTCUSD",1760407477541,7.22247338,114450.0,114440.0,87.16748471]
["bitfinex","BTCUSD",1760407477755,7.54721338,114450.0,114440.0,87.16748471]
["bitfinex","BTCUSD",1760407477965,8.29877638,114450.0,114440.0,87.16748471]
["bitfinex","BTCUSD",1760407478421,8.31492296,114450.0,114440.0,86.58140071]
["bitfinex","BTCUSD",1760407478818,8.31592296,114450.0,114440.0,86.58140071]
["bitfinex","BTCUSD",1760407479023,8.36292895,114450.0,114440.0,86.58140071]
["bitfinex","BTCUSD",1760407479398,8.36392895,114450.0,114440.0,85.99531671]
["bitfinex","BTCUSD",1760407479565,8.36492895,114450.0,114440.0,85.99531671]
["bitfinex","BTCUSD",1760407480227,8.36392895,114450.0,114440.0,85.99531671]
["bitfinex","BTCUSD",1760407480423,8.36492895,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407481062,8.3168544,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407481265,8.3158544,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407481499,8.3168544,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407481923,8.3415302,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407482358,3.31580732,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407482555,8.31680732,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407482774,8.3425302,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407483846,3.3425302,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407484306,8.35623297,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407485170,3.35623297,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407485393,8.35623297,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407485821,3.38095762,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407486265,8.38095762,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407486667,7.50992382,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407486887,7.49622105,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407487118,8.36725485,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407487396,3.36725485,114450.0,114440.0,85.40923271]
["bitfinex","BTCUSD",1760407487644,8.31104553,114450.0,114440.0,84.82314871]
["bitfinex","BTCUSD",1760407488095,8.33577018,114450.0,114440.0,84.82314871]
["bitfinex","BTCUSD",1760407488245,8.36592208,114450.0,114440.0,84.82314871]
["bitfinex","BTCUSD",1760407488693,8.36592208,114450.0,114440.0,84.23706471]
["bitfinex","BTCUSD",1760407488913,3.36592208,114450.0,114440.0,84.23706471]
["bitfinex","BTCUSD",1760407489144,8.36592208,114450.0,114440.0,84.23706471]
["bitfinex","BTCUSD",1760407489333,6.62385448,114450.0,114440.0,84.23706471]
["bitfinex","BTCUSD",1760407489536,8.36592208,114450.0,114440.0,83.65098071]
["bitfinex","BTCUSD",1760407490121,3.36592208,114450.0,114440.0,83.65098071]
["bitfinex","BTCUSD",1760407490326,8.36592208,114450.0,114440.0,83.65098071]
["bitfinex","BTCUSD",1760407490522,8.36592208,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407491076,3.36592208,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407491326,8.36592208,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407493195,3.36592208,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407493408,7.45247917,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407493639,8.37393792,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407493849,7.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407494256,7.50290412,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407494884,2.50290412,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407495026,7.50290412,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407496533,7.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407496746,2.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407496924,7.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407497740,2.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407498329,7.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407498509,2.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407498966,7.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407499509,2.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407499744,7.21255952,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407499992,7.21370754,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407500207,7.23702421,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407500416,7.13702422,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407500635,7.23702421,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407500839,2.31370754,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407501043,7.31370754,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407501247,7.63576577,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407501455,7.34484716,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407503352,7.24484716,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407504146,7.2604172,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407504443,1.62813245,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407504657,6.80335513,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407504863,7.09427374,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407505284,6.84477395,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407505491,5.06534326,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407505696,6.9041384,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407505891,7.2441384,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407506304,2.21307585,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407506508,7.14418754,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407506713,7.24418753,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407506858,7.26991041,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407507196,7.23879873,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407507436,7.13879874,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407507643,7.23879873,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407507852,7.27722718,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407508327,7.19821397,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407508552,7.29821396,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407509929,7.27348931,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407511277,2.27348931,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407511496,7.27348931,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407513147,7.17348932,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407513350,7.27348931,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407513567,2.27348931,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407513800,7.22677965,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407514000,2.22677965,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407514224,6.98269706,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407514654,2.84796537,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407514869,3.72842314,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407515077,3.74136814,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407515281,4.11235614,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407515483,2.65643614,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407515686,3.22266446,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407515910,3.55216345,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407516115,4.9730597,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407516318,4.7661847,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407516529,5.2069757,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407516749,5.24687121,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407516950,5.14221021,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407517179,4.89214621,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407517384,3.82948397,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407517585,1.66282412,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407517762,4.25744612,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407517964,5.44700337,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407518178,5.32672212,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407518376,5.09405212,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407518585,5.07081512,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407518788,5.11773512,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407518996,4.20770312,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407519160,4.42423412,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407519379,4.32423813,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407519580,4.13293113,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407519822,4.15143712,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407519943,4.15143312,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407520180,1.66282412,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407520578,4.21534412,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407520795,4.41101712,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407520991,4.70790446,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407521195,4.41113746,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407521404,1.66294246,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407521600,4.22192946,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407521980,4.05315046,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407522204,3.81088746,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407522385,3.97308647,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407522529,4.17788146,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407522732,4.20111646,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407523344,4.65645546,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407523527,4.57439746,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407523766,4.62055646,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407523973,4.14030346,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407524186,3.40247846,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407524390,3.74795846,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407524611,1.56294247,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407524821,3.62322346,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407525029,3.47655446,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407525249,1.65490404,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407525461,3.50560304,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407525670,3.48237404,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407525909,3.52928304,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407526124,3.57610104,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407526322,3.86081204,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407526524,3.83758504,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407526730,3.86081204,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407526937,1.65490404,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407527173,4.18503104,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407527591,4.16180404,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407527811,4.14560878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407528010,4.16883478,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407528210,1.63870878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407528460,4.06883478,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407528834,1.63870878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407529045,4.04560878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407529259,4.03881178,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407529466,4.03881478,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407529663,4.16203878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407529830,4.13881478,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407530012,4.16071178,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407530653,4.02881278,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407530852,4.01412078,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407531053,3.94684679,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407531264,4.03119778,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407531428,1.63870878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407531634,4.05442078,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407531839,4.03119878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407532223,4.38452978,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407532421,1.63870878,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407532722,5.09886603,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407532930,5.72405303,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407533124,5.05881003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407533332,4.95771003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407533544,4.98664003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407533746,4.25268203,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407533922,4.33048103,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407534132,1.92950103,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407534330,3.98183203,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407534513,3.98162403,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407534718,3.73643003,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407534920,3.31714778,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407535162,3.26968578,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407535357,2.51550678,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407535543,3.76359803,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407535693,3.68721803,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407535896,2.77143478,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407536282,3.09295303,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407536484,3.64567003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407536613,3.72724603,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407536811,4.05046303,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407537279,4.02724603,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407537471,1.92750103,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407537673,4.02724603,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407537880,4.05046003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407538182,4.15046603,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407538632,1.92750103,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407538764,4.12725003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407538973,4.15046503,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407539223,4.15039003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407539443,4.12717503,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407539638,4.12717503,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407539639,4.27778803,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407539796,4.07156703,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407539991,4.36603003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407540191,4.24281503,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407540463,4.71085403,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407540707,4.76146003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407540962,4.78767003,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407541360,4.52009078,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407541606,4.72513103,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407541822,4.71401876,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407542041,4.09278576,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407542269,3.94554776,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407542478,4.10822376,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407542691,3.95641176,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407542917,3.95605876,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407543138,3.97926976,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407543360,1.95379376,114450.0,114440.0,83.06489671]
["bitfinex","BTCUSD",1760407543619,3.95605976,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407543877,3.95168376,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407544116,1.686144,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407544335,1.96940941,114450.0,114440.0,83.26480382]
["bitfinex","BTCUSD",1760407544548,2.45059165,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407544988,2.37059165,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407545207,2.0797994,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407545407,2.37059165,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407545604,1.58877262,114450.0,114440.0,83.23966077]
["bitfinex","BTCUSD",1760407545825,1.259278,114450.0,114440.0,83.33849077]
["bitfinex","BTCUSD",1760407546040,0.8,114450.0,114440.0,83.33849077]
["bitfinex","BTCUSD",1760407546460,0.89999999,114450.0,114440.0,83.33849077]
["bitfinex","BTCUSD",1760407546665,1.30999999,114450.0,114440.0,83.36477751]
["bitfinex","BTCUSD",1760407547074,1.30999999,114450.0,114440.0,83.36577751]
["bitfinex","BTCUSD",1760407548536,1.30999999,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407549749,1.21,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407549934,1.30999999,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407550129,1.21,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407550569,1.30999999,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407550810,1.21,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407551144,0.81,114450.0,114440.0,83.43235668]
["bitfinex","BTCUSD",1760407551343,0.41,114450.0,114440.0,83.72314893]
["bitfinex","BTCUSD",1760407551550,0.09999999,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760407551865,0.43999999,114460.0,114450.0,0.37174879]
["bitfinex","BTCUSD",1760407554543,0.96946577,114460.0,114450.0,0.27390879]
["bitfinex","BTCUSD",1760407554773,0.96946577,114460.0,114450.0,0.21020879]
["bitfinex","BTCUSD",1760407554774,1.58448124,114460.0,114450.0,0.21020879]
["bitfinex","BTCUSD",1760407555190,1.20603424,114460.0,114450.0,0.27390879]
["bitfinex","BTCUSD",1760407556972,1.20603424,114460.0,114450.0,0.27933541]
["bitfinex","BTCUSD",1760407558297,1.49682649,114460.0,114450.0,0.10458662]
["bitfinex","BTCUSD",1760407558475,1.49682649,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407558476,4.70723902,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407558670,6.11319535,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407558864,5.14359035,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407559022,5.50138935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407559226,5.43393535,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407559425,5.61090635,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407559651,5.90465036,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407559857,5.70697136,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407560058,1.41973935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407560349,5.70830436,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407560667,5.80829735,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407560875,5.83151435,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407561195,5.58889235,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407561396,5.71035736,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407561589,5.81035935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407561820,5.81734235,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407562021,5.81734035,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407562183,5.68963135,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407562408,4.90328935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407562605,5.05073335,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407562789,4.85796335,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407562993,4.90744135,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407563237,1.41973935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407563593,4.93712935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407563803,1.41973935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407564025,4.91408835,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407564261,4.93729435,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407564473,4.90767435,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407564630,4.90026635,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407565000,4.80023936,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407565128,4.90023235,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407565325,1.41973935,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407565543,1.35421357,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407565742,0.92486899,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407565947,0.83895125,114460.0,114450.0,0.34171541]
["bitfinex","BTCUSD",1760407566147,1.08912677,114460.0,114450.0,0.34171541]
["bitfinex","BTCUSD",1760407566348,1.13079224,114460.0,114450.0,0.34171541]
["bitfinex","BTCUSD",1760407566572,0.79079224,114460.0,114450.0,0.34171541]
["bitfinex","BTCUSD",1760407567129,1.24879724,114460.0,114450.0,0.34171541]
["bitfinex","BTCUSD",1760407567573,1.53945227,114460.0,114450.0,0.34171541]
["bitfinex","BTCUSD",1760407568283,1.88579591,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407568494,2.02300591,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407568712,1.93260591,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407569965,1.83017591,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407570206,1.53945227,114460.0,114450.0,0.33481541]
["bitfinex","BTCUSD",1760407570611,1.53945227,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407571058,1.64661227,114460.0,114450.0,0.24387541]
["bitfinex","BTCUSD",1760407571279,7.94147936,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407571490,8.25066536,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407571702,8.35633536,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407571918,8.38262685,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407572345,8.36912885,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407572570,8.38262685,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407573228,8.38362685,114460.0,114450.0,0.00542662]
["bitfinex","BTCUSD",1760407573454,8.38362685,114460.0,114450.0,0.00067259]
["bitfinex","BTCUSD",1760407573687,4.70521379,114450.0,114440.0,83.03613599]
["bitfinex","BTCUSD",1760407573906,4.92501971,114450.0,114440.0,83.03613599]
["bitfinex","BTCUSD",1760407574110,5.1294317,114450.0,114440.0,83.03613599]
["bitfinex","BTCUSD",1760407574318,5.1294307,114450.0,114440.0,83.03613599]
["bitfinex","BTCUSD",1760407574527,5.3494527,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407574736,5.3494497,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407574957,5.3313687,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407575372,5.3313677,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407575576,2.0241297,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407575793,5.4713887,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407575999,5.4757687,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407576255,5.5525407,114450.0,114440.0,83.02978147]
["bitfinex","BTCUSD",1760407576467,7.92645252,114450.0,114440.0,82.44369747]
["bitfinex","BTCUSD",1760407578100,7.92745252,114450.0,114440.0,82.44369747]
["bitfinex","BTCUSD",1760407578300,7.92845252,114450.0,114440.0,82.44369747]
["bitfinex","BTCUSD",1760407578658,7.92645252,114450.0,114440.0,82.44369747]
["bitfinex","BTCUSD",1760407578882,7.92645252,114450.0,114440.0,81.85761347]
["bitfinex","BTCUSD",1760407578883,7.92745252,114450.0,114440.0,81.85761347]
["bitfinex","BTCUSD",1760407579086,7.95317788,114450.0,114440.0,81.67498652]
["bitfinex","BTCUSD",1760407579219,7.99508003,114450.0,114440.0,81.67554891]
["bitfinex","BTCUSD",1760407579423,3.00316504,114450.0,114440.0,81.67554891]
["bitfinex","BTCUSD",1760407579623,8.00316504,114450.0,114440.0,80.97547189]
["bitfinex","BTCUSD",1760407579827,8.00316504,114450.0,114440.0,79.86899788]
["bitfinex","BTCUSD",1760407580026,8.00316504,114450.0,114440.0,79.68931087]
["bitfinex","BTCUSD",1760407580733,8.01686971,114450.0,114440.0,79.68931087]
["bitfinex","BTCUSD",1760407580945,8.01686971,114450.0,114440.0,79.10322687]
["bitfinex","BTCUSD",1760407581600,3.01686971,114450.0,114440.0,79.10322687]
["bitfinex","BTCUSD",1760407581808,8.01686971,114450.0,114440.0,79.10322687]
["bitfinex","BTCUSD",1760407582017,8.01686971,114450.0,114440.0,78.51714287]
["bitfinex","BTCUSD",1760407582445,6.27252787,114450.0,114440.0,78.51714287]
["bitfinex","BTCUSD",1760407582704,8.01686971,114450.0,114440.0,78.51714287]
["bitfinex","BTCUSD",1760407583540,3.01686971,114450.0,114440.0,78.51714287]
["bitfinex","BTCUSD",1760407583747,8.01686971,114450.0,114440.0,78.51714287]
["bitfinex","BTCUSD",1760407584187,8.0431709,114450.0,114440.0,78.51714287]
["bitfinex","BTCUSD",1760407584843,8.0431709,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407585059,8.1431709,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407585494,8.1617722,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407585709,8.1431709,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407585912,8.1421709,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407586118,3.1441709,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407586330,8.1421709,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407586544,8.15976954,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407586724,8.16376954,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407586863,8.13904418,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407587065,7.22255174,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407587337,7.22055174,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407587540,7.22255174,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407588074,2.22255174,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407588372,7.26687662,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407588614,7.22255174,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407588827,7.24827462,114450.0,114440.0,77.93105887]
["bitfinex","BTCUSD",1760407589253,7.24827462,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407589426,7.22255174,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407589629,7.2411525,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407590083,6.36898158,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407590499,6.39370694,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407592845,1.36898158,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407593056,1.16898159,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407593266,6.16898159,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407593446,6.36698158,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407593683,1.16698159,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407593885,6.16798159,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407594476,6.36798158,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407594635,1.36598158,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407594850,1.16697743,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407595054,6.16697743,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407595436,6.36697742,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407595848,6.16697743,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407596064,6.36697742,114450.0,114440.0,77.88805887]
["bitfinex","BTCUSD",1760407596245,6.36697742,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407596830,6.16697743,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407597115,6.36697742,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407597961,1.36697742,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407598317,6.36697742,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407598524,6.16697743,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407598805,1.16697743,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407599006,6.36697742,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407600162,6.19022318,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407600390,6.39022317,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407600578,6.19022318,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407600784,1.39022317,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407600984,6.39022317,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407601185,1.41494853,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407601588,6.41494853,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407601978,6.34067141,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407602179,6.44067141,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407602380,1.44067141,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407602587,6.44067141,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407603028,1.44067141,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407603236,6.44067141,114450.0,114440.0,77.84505887]
["bitfinex","BTCUSD",1760407603434,6.44067141,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407603852,6.41494853,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407604499,6.39170278,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407604714,6.36697742,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407604920,1.36697742,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407605078,1.39032338,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407605291,6.19032339,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407605497,6.36697742,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407606298,6.39811354,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407607643,6.19811355,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407607839,6.39811354,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407608249,1.39811354,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407608451,6.39811354,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407608656,5.73847242,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407608850,6.22026029,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407609042,6.29682552,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407609244,1.29682552,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407609469,6.19682553,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407609644,6.31327275,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407609839,6.65327275,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407610051,5.85448276,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407610250,4.75769058,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407610450,6.49557958,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407610788,4.93330053,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407610996,6.26790652,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407611219,6.14215852,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407611424,5.89246092,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407611627,6.37904992,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407611847,4.41335292,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407612067,5.55544692,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407612280,5.52642321,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407612490,4.70904721,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407612697,4.47105321,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407612906,4.45078221,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407613110,4.80170721,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407613328,4.77847221,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407613732,4.80170621,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407613943,4.52402727,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407614136,1.88193127,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407614352,4.39687326,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407614526,2.61764184,114450.0,114440.0,78.2678018]
["bitfinex","BTCUSD",1760407614733,1.98135379,114450.0,114440.0,78.2678018]
["bitfinex","BTCUSD",1760407614937,1.74382378,114450.0,114440.0,78.01228293]
["bitfinex","BTCUSD",1760407615102,1.47620499,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407615305,1.81620499,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407615503,1.47620499,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407615710,1.81620499,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407616124,1.99095378,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407616431,1.99095378,114450.0,114440.0,78.01228293]
["bitfinex","BTCUSD",1760407616616,2.08382378,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407617432,1.90907499,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407617629,1.716205,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407617912,1.81620499,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407619584,1.99095378,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407619782,2.08382378,114450.0,114440.0,78.3032618]
["bitfinex","BTCUSD",1760407620569,2.08382378,114450.0,114440.0,77.80205887]
["bitfinex","BTCUSD",1760407620768,4.42192878,114450.0,114440.0,77.97682293]
["bitfinex","BTCUSD",1760407620970,6.98458068,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407621354,7.01087927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407622154,7.01187927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407622559,2.01187927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407622766,7.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407623158,2.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407623365,7.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407624171,2.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407624558,7.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407626506,2.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407626706,7.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407628092,2.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407628285,7.01287927,114450.0,114440.0,77.79835005]
["bitfinex","BTCUSD",1760407628899,7.01287927,114450.0,114440.0,77.79335005]
["bitfinex","BTCUSD",1760407631744,7.01287927,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407631961,2.01287927,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407632147,2.02910883,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407632381,7.02910883,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407632820,7.01287927,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407633462,2.01287927,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407633896,7.05592895,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407634107,7.15592895,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407634339,7.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407635176,2.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407635596,7.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407636408,2.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407636627,7.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407637534,2.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407637754,7.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407638427,2.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407638631,7.18065431,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407639097,7.15592895,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407639331,7.13722896,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407639556,1.93722897,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407639771,7.13722896,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407640429,2.13722896,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407640633,7.13722896,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407640820,6.93722897,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407641025,7.13722896,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407641670,6.93722897,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407641884,7.13722896,114450.0,114440.0,77.78835005]
["bitfinex","BTCUSD",1760407642515,7.13722896,114450.0,114440.0,77.78112517]
["bitfinex","BTCUSD",1760407642729,7.13722896,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407644893,6.93722897,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407645107,7.13722896,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407645316,6.93722897,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407645570,7.13722896,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407645809,6.92911244,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407646017,7.02911243,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407646236,7.0291083,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407646443,7.03722551,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407647089,2.03722551,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407647299,7.03722551,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407647736,7.0559353,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407647948,7.03722551,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407648386,7.05593608,114450.0,114440.0,77.77151084]
["bitfinex","BTCUSD",1760407649539,7.18066144,114450.0,114440.0,77.29621563]
["bitfinex","BTCUSD",1760407649761,7.18066144,114450.0,114440.0,77.28997222]
["bitfinex","BTCUSD",1760407650680,7.23853588,114450.0,114440.0,76.82110502]
["bitfinex","BTCUSD",1760407650913,7.24890431,114450.0,114440.0,76.82110502]
["bitfinex","BTCUSD",1760407651124,7.24890431,114450.0,114440.0,73.63950202]
["bitfinex","BTCUSD",1760407651125,5.72098131,114450.0,114440.0,73.63950202]
["bitfinex","BTCUSD",1760407651345,5.47841354,114450.0,114440.0,72.89747982]
["bitfinex","BTCUSD",1760407651554,5.39637354,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407652000,5.91207949,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407652292,5.88871028,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407652496,5.87119028,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407652929,2.7265854,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407653155,2.75430828,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407653384,5.83824938,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407653620,5.65560384,114450.0,114440.0,72.81743982]
["bitfinex","BTCUSD",1760407653854,2.52136739,114450.0,114440.0,72.61543982]
["bitfinex","BTCUSD",1760407654098,5.41552402,114450.0,114440.0,72.61543982]
["bitfinex","BTCUSD",1760407654327,5.44024938,114450.0,114440.0,72.61543982]
["bitfinex","BTCUSD",1760407654537,5.24024939,114450.0,114440.0,72.61543982]
["bitfinex","BTCUSD",1760407654764,5.44024938,114450.0,114440.0,72.61543982]
["bitfinex","BTCUSD",1760407654981,4.75990338,114450.0,114440.0,71.92147082]
["bitfinex","BTCUSD",1760407655193,4.75990338,114450.0,114440.0,71.91898994]
["bitfinex","BTCUSD",1760407655615,4.75990338,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407655818,2.32136738,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407656024,4.75990338,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407657069,4.55990339,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407657492,2.12136739,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407657697,2.32136738,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407657901,4.75990338,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407658116,4.75990742,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407658969,2.12137143,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407659182,4.55990743,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407659397,4.75990742,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407659613,2.32137142,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407660051,4.75990742,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407660702,2.32137142,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407660916,4.75990742,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407661375,4.5833007,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407661595,4.75857533,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407661799,4.75858548,114450.0,114440.0,71.87598994]
["bitfinex","BTCUSD",1760407662649,2.34477484,114450.0,114440.0,71.83298994]
["bitfinex","BTCUSD",1760407662865,7.34477484,114450.0,114440.0,71.83298994]
["bitfinex","BTCUSD",1760407663717,7.14477485,114450.0,114440.0,71.83298994]
["bitfinex","BTCUSD",1760407663919,7.77165622,114450.0,114440.0,71.12598994]
["bitfinex","BTCUSD",1760407664132,7.91795027,114450.0,114440.0,71.02498994]
["bitfinex","BTCUSD",1760407664349,7.91795027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407664797,2.91795027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407665027,7.81795027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407665234,8.15795027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407665848,8.12779837,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407666272,8.15795027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407666681,8.15595027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407666889,8.15395027,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407667100,8.12479837,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407667313,3.12479837,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407667550,3.12579837,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407667761,8.12579837,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407669046,8.08078517,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407669458,8.0808101,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407669673,3.4808101,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407669881,8.4808101,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407670531,8.13268274,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407670745,3.11642878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407670966,8.35642879,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407671170,8.45642878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407671393,8.45542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407671601,8.45442878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407671805,8.45542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407672459,3.35542879,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407672683,8.46913213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407672887,3.46913213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407673094,8.46913213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407673910,3.46813213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407674145,8.46813213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407674390,3.46913213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407674646,8.46913213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407675074,8.47013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407675293,3.47013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407675505,8.47013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407676975,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407677191,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407677788,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407678020,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407678607,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407678957,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407679586,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407679839,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407681107,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407681313,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407681528,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407681740,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407681953,7.49978613,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407682161,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407682812,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407683017,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407683451,2.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407683687,7.97013213,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407685094,7.95642878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407686402,7.95542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407687699,2.95642878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407687915,7.95642878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407688337,7.97013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407688550,7.99454017,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407689713,2.99454017,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407689930,7.99454017,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407690299,7.97013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407690536,2.97013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407690747,7.97013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407692639,2.97013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407693055,7.97013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407693257,7.79757275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407693452,7.57013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407694060,2.57013275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407694234,2.56913275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407694433,7.56813275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407694752,7.56913275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407696699,7.46913276,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407697122,7.56913275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407697336,7.46913276,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407697529,7.56913275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407698335,7.46913276,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407698586,2.56913275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407699227,7.56913275,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407699365,7.42620375,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407699568,7.22602175,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407699797,7.35355578,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407699957,2.55542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407700160,7.55542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407701885,2.55542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407702018,7.55542878,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407702466,7.45542879,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407702673,7.33813578,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407702902,7.56913217,114450.0,114440.0,70.92398994]
["bitfinex","BTCUSD",1760407703167,7.64243292,114450.0,114440.0,70.86286994]
["bitfinex","BTCUSD",1760407703366,7.31653033,114450.0,114440.0,69.87375266]
["bitfinex","BTCUSD",1760407703738,7.70127744,114450.0,114440.0,69.06122356]
["bitfinex","BTCUSD",1760407703954,7.70127744,114450.0,114440.0,68.93847384]
["bitfinex","BTCUSD",1760407704390,7.70027744,114450.0,114440.0,68.93847384]
["bitfinex","BTCUSD",1760407704592,7.70127744,114450.0,114440.0,68.93847384]
["bitfinex","BTCUSD",1760407705216,7.70227744,114450.0,114440.0,68.93847384]
["bitfinex","BTCUSD",1760407705473,3.26752644,114450.0,114440.0,68.62958432]
["bitfinex","BTCUSD",1760407705705,3.26652644,114450.0,114440.0,68.47513956]
["bitfinex","BTCUSD",1760407705910,7.70027744,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407706116,7.70427744,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407706320,3.26952644,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407706487,7.70427744,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407706873,7.69057405,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407707077,3.25582305,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407707280,7.70809405,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407707470,7.68262106,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407708107,3.24787006,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407708314,7.68262106,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407709062,3.24787006,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407709468,7.68262106,114450.0,114440.0,68.46894895]
["bitfinex","BTCUSD",1760407709870,7.68262106,114450.0,114440.0,68.42594895]
["bitfinex","BTCUSD",1760407710731,7.68262106,114450.0,114440.0,67.7219901]
["bitfinex","BTCUSD",1760407710920,7.37598606,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407711537,7.37398606,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407711947,7.36789806,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407712370,7.36989806,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407712777,7.39476653,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407713200,7.89476653,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407713404,7.69469,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407713608,3.77266199,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407713820,7.89468999,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407714146,7.69469,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407714583,7.89468999,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407715593,7.69469,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407715810,7.89468999,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407716650,7.69469,114450.0,114440.0,67.4153551]
["bitfinex","BTCUSD",1760407716851,7.89468999,114450.0,114440.0,67.3723551]
["bitfinex","BTCUSD",1760407717055,7.32473799,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407717257,3.77266199,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407717461,7.32473799,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407719939,3.77266199,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407720186,7.32473799,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407721145,3.77266199,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407721600,7.32473799,114450.0,114440.0,66.00919029]
["bitfinex","BTCUSD",1760407722054,7.21739299,114450.0,114440.0,65.90184529]
["bitfinex","BTCUSD",1760407723216,3.77266199,114450.0,114440.0,65.74794229]
["bitfinex","BTCUSD",1760407723428,6.77656299,114450.0,114440.0,64.73696586]
["bitfinex","BTCUSD",1760407723637,6.09321099,114450.0,114440.0,64.01545786]
["bitfinex","BTCUSD",1760407723845,5.92278499,114450.0,114440.0,63.91682386]
["bitfinex","BTCUSD",1760407724052,5.92278499,114450.0,114440.0,63.87382386]
["bitfinex","BTCUSD",1760407724894,3.77266199,114450.0,114440.0,63.87382386]
["bitfinex","BTCUSD",1760407725104,5.92278499,114450.0,114440.0,63.87382386]
["bitfinex","BTCUSD",1760407725312,5.8998744,114450.0,114440.0,63.87382386]
["bitfinex","BTCUSD",1760407726119,5.8998744,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407726120,3.7497514,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407726330,8.7497514,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407727355,3.7497514,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407727575,8.7497514,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407728192,8.77314467,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407729954,8.7482762,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407730167,8.77365847,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407730587,8.7482762,114450.0,114440.0,61.09271077]
["bitfinex","BTCUSD",1760407731019,8.7482762,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407731219,3.7482762,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407731441,8.74831546,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407731860,8.7401924,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407732067,3.72394628,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407732281,8.72394628,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407732486,8.72593528,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407732714,3.72593528,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407732930,8.72593528,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407733575,8.74220195,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407734011,8.74884473,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407735135,3.12247667,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407735348,3.34819842,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407735797,8.14819843,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407736005,3.14819843,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407736234,8.15593576,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407736473,8.18033653,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407736680,3.38033652,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407736880,8.38033652,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407737100,8.395916,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407737302,3.395916,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407737512,8.395916,114450.0,114440.0,61.04971077]
["bitfinex","BTCUSD",1760407738125,8.3803966,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407738330,8.18039661,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407738467,8.3803966,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407739427,8.34917757,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407740586,8.14917758,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407740787,8.34917757,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407741201,8.395916,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407741434,3.395916,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407741640,8.395916,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407741843,7.94202767,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407742047,7.81130971,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407742253,8.12787447,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407742481,7.78787447,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407742702,7.81802637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407742906,2.81602637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407743109,8.15602637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407743317,8.15702637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407743522,3.15702637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407743730,8.15702637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407744159,8.15502637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407744366,3.15502637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407744567,8.15702637,114450.0,114440.0,61.00671077]
["bitfinex","BTCUSD",1760407745198,8.15702637,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407747005,8.18274813,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407747170,8.36475881,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407747371,8.37955321,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407748170,8.37655321,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407748580,8.35508022,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407750472,3.35508022,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407750673,8.35508022,114450.0,114440.0,60.96371077]
["bitfinex","BTCUSD",1760407751084,8.33164498,114450.0,114440.0,55.91371077]
["bitfinex","BTCUSD",1760407752019,8.73164498,114450.0,114440.0,55.91371077]
["bitfinex","BTCUSD",1760407752247,8.72344322,114450.0,114440.0,55.91371077]
["bitfinex","BTCUSD",1760407752465,8.72341599,114450.0,114440.0,55.91371077]
["bitfinex","BTCUSD",1760407752927,8.7371216,114450.0,114440.0,55.91371077]
["bitfinex","BTCUSD",1760407753159,8.7371216,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407756343,3.7371216,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407756780,8.7371216,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407757478,3.73712413,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407757745,8.73712413,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407759203,7.91212414,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407759474,7.80570985,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407759705,8.16215614,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407760258,7.76709479,114450.0,114440.0,55.87071077]
["bitfinex","BTCUSD",1760407760434,7.76509479,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407760683,8.10709479,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407761644,3.10709479,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407762101,8.09897368,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407762789,6.60209068,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407763017,7.67227568,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407763248,8.09897368,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407763690,3.09897368,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407764120,8.08273131,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407764739,3.08273131,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407764950,8.08273131,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407765822,7.98273132,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407766034,8.08273131,114450.0,114440.0,55.82771077]
["bitfinex","BTCUSD",1760407766458,8.08273131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407766712,6.74674131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407766918,6.99587331,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407767179,6.91911832,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407767395,6.49078531,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407767611,6.90173231,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407767822,3.08273131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407768036,6.83719131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407768241,7.01640531,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407768444,7.01724731,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407768652,6.86086831,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407768858,6.87584431,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407769065,6.92029531,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407769269,3.08273131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407769468,7.60158231,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407769688,7.54818332,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407769902,7.24987731,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407770144,7.47310931,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407770361,7.41450231,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407770587,4.22563232,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407770794,5.61999431,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407771023,3.08273131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407771228,4.50330132,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407771447,5.05291532,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407771680,5.28280431,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407771888,5.37183031,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407772101,5.44532631,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407772326,5.45683831,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407772536,5.93588231,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407772743,3.08173131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407772993,6.21539331,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407773204,3.08173131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407773412,5.83745431,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407773831,5.26069232,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407774038,5.36060331,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407774262,2.58173131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407774498,5.33691731,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407774718,5.31932931,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407774962,5.37185531,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407775186,5.37151731,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407775420,5.68405931,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407775645,7.23354931,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407775857,7.33205631,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407776290,7.33105731,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407776503,2.58173131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407776716,7.58273131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407777124,7.30862631,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407777358,7.07370231,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407777599,2.58273131,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407777807,7.36242006,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407778016,7.36241906,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407778214,7.33612006,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407778476,7.46432406,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407778692,7.47444606,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407778883,7.46153806,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407779122,7.59643506,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407779355,7.56319906,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407779554,5.50326206,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407779788,6.12378306,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407780004,2.59643506,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407780216,6.59611606,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407780434,6.61325306,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407780650,7.63839133,114450.0,114440.0,55.81870615]
["bitfinex","BTCUSD",1760407780867,8.06520937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407781294,8.06420937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407782364,3.06320937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407782596,8.06420937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407783033,8.06620937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407784331,3.06620937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407784547,8.06620937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407785198,3.06620937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407785409,8.06620937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407787197,3.06620937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407787432,3.08372937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407787644,8.08372937,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407787864,8.21388127,114450.0,114440.0,55.81065214]
["bitfinex","BTCUSD",1760407788076,8.20017752,114450.0,114440.0,55.1946547]
["bitfinex","BTCUSD",1760407788296,8.22517751,114450.0,114440.0,55.1946547]
["bitfinex","BTCUSD",1760407789123,8.22417751,114450.0,114440.0,55.1946547]
["bitfinex","BTCUSD",1760407789350,8.22217751,114450.0,114440.0,55.1946547]
["bitfinex","BTCUSD",1760407789595,8.22417751,114450.0,114440.0,55.1946547]
["bitfinex","BTCUSD",1760407790066,8.22417751,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407790280,8.23788306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407790506,3.23988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407790973,8.23988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407791179,3.23988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407791381,8.23988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407792242,8.73988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407793943,3.73988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407794160,8.73988306,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407794588,8.48916132,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407794780,8.58916131,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407795208,3.58916131,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407795410,8.58916131,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407795921,8.58915961,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407796540,8.58104463,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407796750,8.57292596,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407796927,8.56481012,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407797069,8.58915765,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407797274,3.58104181,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407797493,8.56481012,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407797698,8.58915662,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407798115,3.58915662,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407798320,8.58915662,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407799799,3.58915662,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407800144,8.58915662,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407802323,8.63987837,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407802537,8.73987837,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407802946,8.73988593,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407803157,8.72118457,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407803357,3.7398884,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407803561,8.7398884,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407804434,3.7398884,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407804667,8.7398884,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407804903,8.61416664,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407805112,8.59546281,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407805329,8.58917173,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407805538,8.57165173,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407805762,3.57165173,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407806218,3.56965173,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407806426,3.53949983,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407806634,8.50608537,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407806834,8.49796735,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407807051,8.50709072,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407807483,3.50709028,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407807696,8.21402835,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407807910,8.49896735,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407808773,8.48273131,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407808981,8.49897879,114450.0,114440.0,55.19235977]
["bitfinex","BTCUSD",1760407809188,8.49897879,114450.0,114440.0,55.18745999]
["bitfinex","BTCUSD",1760407809822,8.49897879,114450.0,114440.0,55.18256926]
["bitfinex","BTCUSD",1760407810453,8.3989788,114450.0,114440.0,55.18256926]
["bitfinex","BTCUSD",1760407810653,8.49897879,114450.0,114440.0,55.18256926]
["bitfinex","BTCUSD",1760407811114,3.49897879,114450.0,114440.0,55.18256926]
["bitfinex","BTCUSD",1760407811329,8.49897879,114450.0,114440.0,55.18256926]
["bitfinex","BTCUSD",1760407811760,3.49897879,114450.0,114440.0,55.18256926]
["bitfinex","BTCUSD",1760407811966,3.49897879,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407812176,3.3989788,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407812407,8.49897879,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407814368,8.48273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407816520,8.43493531,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407816726,8.48273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407816925,3.48273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407817137,8.48040631,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407817353,8.45560131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407817561,2.98273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407817979,7.98273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407819895,4.57873232,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407820119,5.02933232,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407820355,5.55655931,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407820575,5.83453732,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407820793,5.83027031,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407820999,5.87606031,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407821219,5.37586632,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407821446,5.88940831,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407821653,5.77862131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407821853,5.75808231,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407822059,2.98273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407822262,5.87615331,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407822468,5.39754432,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407822676,5.60150032,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407822876,5.69684631,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407823077,5.66638431,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407823281,5.70699531,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407823561,5.51201132,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407823747,5.93747931,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407823995,5.93658031,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407824195,5.60759632,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407824326,5.70759531,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407824541,2.98273131,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407824902,5.90517831,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407825125,2.88273132,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407825331,6.05750031,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407825545,5.84524632,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407825776,6.00766231,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407826230,5.96039531,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407826484,5.96039631,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407826691,5.27824632,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407826901,5.20493332,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407827111,2.93051132,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407827344,3.06535732,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407827556,2.38986132,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407827798,2.26830252,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407828040,2.335587,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407828261,2.61033578,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407828923,5.89979178,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407829149,7.85850478,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407829366,2.95348878,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407829787,7.71577378,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407830029,7.95348878,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407830236,7.95448878,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407830654,7.90889474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407830868,7.95713185,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407831102,3.00603585,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407831329,7.95713385,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407831543,7.98796285,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407831814,7.98893685,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407832073,7.98912785,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407832319,3.00703585,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407832566,6.28142474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407832798,6.91616274,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407833043,7.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407833502,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407834134,7.64223174,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407834308,7.62130874,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407834468,7.59884374,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407834670,7.18298674,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407834916,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407835128,7.16344474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407835441,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407835666,7.90178574,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407835873,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407836076,7.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407836706,6.07267474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407837001,6.12359674,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407837223,5.92901174,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407837439,6.49669574,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407837655,7.63680574,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407837865,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407838084,7.32530174,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407838297,7.32530374,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407838776,7.44853474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407839008,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407839189,7.42530374,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407839386,7.02774474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407839534,7.02774574,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407839736,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407839939,4.21753775,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407840141,5.42343874,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407840346,6.23625575,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407840595,6.43677674,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407840768,6.41354274,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407840971,5.86781375,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407841169,5.84078474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407841439,6.52500174,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407841665,5.99917174,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407841879,5.59538374,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407842087,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407842269,5.40183574,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407842516,5.49956374,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407842725,5.22320974,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407842933,5.28844275,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407843143,5.46004374,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407843359,5.40679774,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407843573,5.42636174,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407843785,5.22942674,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407843996,2.98178474,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407844226,2.71393595,114450.0,114440.0,55.34905879]
["bitfinex","BTCUSD",1760407844446,1.92829595,114450.0,114440.0,55.51650088]
["bitfinex","BTCUSD",1760407844893,1.90199999,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407845106,2.24199999,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407845317,2.24099999,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407845951,2.23999999,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407848700,3.79177978,114450.0,114440.0,55.47944879]
["bitfinex","BTCUSD",1760407848936,3.61703099,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407849618,3.48694199,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407849827,3.42522199,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407850031,3.56398199,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407850210,3.73873078,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407850359,3.64701078,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407850976,3.18107999,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407851177,2.91144099,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407851858,2.84098299,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407852080,2.49589799,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407852633,2.44885299,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407852833,2.23999999,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407853215,2.36822799,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407858756,1.86822799,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407858961,2.09027678,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407859161,2.18172678,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407859379,2.09027678,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407859600,1.91552799,114450.0,114440.0,55.38565879]
["bitfinex","BTCUSD",1760407860168,1.91552799,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407860994,1.86822799,114450.0,114440.0,55.48246879]
["bitfinex","BTCUSD",1760407862914,2.04297678,114450.0,114440.0,55.21089473]
["bitfinex","BTCUSD",1760407863129,5.68007078,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407863355,6.95349878,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407863563,6.97979478,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407864393,1.97979478,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407864608,7.02291026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407864812,7.02391026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407865021,7.02291026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407865440,7.02391026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407865650,2.02291026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407865881,2.02391026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407866090,7.02391026,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407866294,2.08269189,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407866508,7.10500243,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407867019,7.10400243,114450.0,114440.0,55.17429473]
["bitfinex","BTCUSD",1760407867667,7.10299567,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407867877,2.10299567,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407868081,7.10499567,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407868482,7.10599567,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407869256,2.10599567,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407869462,7.10599567,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407869672,7.07964662,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407869876,6.49905296,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407870080,6.62586937,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407871671,1.62586937,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407872045,6.62586937,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407872654,1.62586937,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407872857,6.62583116,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407873697,1.62583116,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407873890,6.62583116,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407874393,1.62583116,114450.0,114440.0,55.13129473]
["bitfinex","BTCUSD",1760407874686,6.62583116,114450.0,114440.0,55.08829473]
["bitfinex","BTCUSD",1760407875748,6.65598306,114450.0,114440.0,55.08829473]
["bitfinex","BTCUSD",1760407876189,1.65598306,114450.0,114440.0,55.08829473]
["bitfinex","BTCUSD",1760407876401,6.65598306,114450.0,114440.0,55.08829473]
["bitfinex","BTCUSD",1760407877939,7.23275819,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407878154,2.24359271,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407878355,7.24359271,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407878592,7.2562621,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407878800,7.2532621,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407878998,7.2552621,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407879210,7.2572621,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407880430,7.2552621,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407880729,7.22992332,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407880880,2.23192332,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407881091,7.23192332,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407881289,7.24562871,114450.0,114440.0,54.51999292]
["bitfinex","BTCUSD",1760407881717,7.24562871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407882267,7.71927966,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407882455,7.73679966,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407882673,2.73679966,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407882889,7.73679966,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407883324,7.53679967,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407883492,7.73679966,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407883901,7.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407884097,2.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407884308,7.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407885637,2.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407885887,7.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407886555,2.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407886758,7.76314871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407887217,7.54444871,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407887474,7.7269287,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407888153,7.72694004,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407888552,7.74564224,114450.0,114440.0,54.47699292]
["bitfinex","BTCUSD",1760407888778,7.62694004,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407888983,7.72694004,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407890389,2.72694004,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407890613,7.52694005,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407890814,7.74565061,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407891043,7.76903883,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407891653,7.52673705,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407891822,7.47538801,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407892037,7.235388,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407892237,7.19829439,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407892447,7.53829439,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407893079,7.53629439,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407893283,7.53529439,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407893512,7.55504897,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407894165,7.52489707,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407894573,2.52489707,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407894774,7.52489707,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407895188,7.53860117,114450.0,114440.0,54.43399292]
["bitfinex","BTCUSD",1760407895800,7.53860117,114450.0,114440.0,54.39099292]
["bitfinex","BTCUSD",1760407896425,7.53860117,114450.0,114440.0,53.83938039]
["bitfinex","BTCUSD",1760407896426,2.70721012,114450.0,114440.0,53.83938039]
["bitfinex","BTCUSD",1760407896631,7.75727751,114450.0,114440.0,53.83846039]
["bitfinex","BTCUSD",1760407896835,7.80416397,114450.0,114440.0,53.83846039]
["bitfinex","BTCUSD",1760407897040,7.80416397,114450.0,114440.0,53.2876939]
["bitfinex","BTCUSD",1760407897247,7.75627751,114450.0,114440.0,53.2876939]
["bitfinex","BTCUSD",1760407897449,7.77379751,114450.0,114440.0,53.2876939]
["bitfinex","BTCUSD",1760407897603,7.77379751,114450.0,114440.0,52.72475292]
["bitfinex","BTCUSD",1760407897604,7.80403087,114450.0,114440.0,52.72475292]
["bitfinex","BTCUSD",1760407898084,7.80703087,114450.0,114440.0,52.72475292]
["bitfinex","BTCUSD",1760407898896,7.80703087,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407899105,2.80703087,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407899279,7.80603087,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407899628,7.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407900087,2.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407900280,7.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407901097,2.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407901320,7.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407901716,2.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407901868,7.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407902264,2.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407902471,7.82173735,114450.0,114440.0,52.18762485]
["bitfinex","BTCUSD",1760407902949,7.82173735,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407903785,2.82173735,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407903977,7.82173735,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407904737,6.94310003,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407904941,2.36810002,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407905178,7.39444907,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407906289,7.36810002,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407906531,7.3445088,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407906720,7.37085785,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407907462,7.17085786,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407907676,7.37085785,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407908071,1.9445088,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407908269,7.2445088,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407908634,7.11327545,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407908766,7.23080232,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407908980,7.22880232,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407909179,7.32980232,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407909700,2.32980232,114450.0,114440.0,52.14462485]
["bitfinex","BTCUSD",1760407909906,7.32780232,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407910115,7.32980232,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407910518,2.22980232,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407910718,7.17465043,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407910925,7.04929261,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407911130,7.1492926,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407911449,6.8092926,114450.0,114440.0,52.15545012]
["bitfinex","BTCUSD",1760407911693,6.8092926,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407911694,3.18599716,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407911826,2.35214717,114450.0,114440.0,52.27638891]
["bitfinex","BTCUSD",1760407912026,3.39605699,114450.0,114440.0,52.27638891]
["bitfinex","BTCUSD",1760407912315,3.63601978,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407912493,3.69433378,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407912732,3.50555278,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407912941,1.71358878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407913118,3.89381478,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407913278,3.84235478,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407913478,3.76213378,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407913690,4.25281878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407914002,3.33227778,114450.0,114440.0,52.13822485]
["bitfinex","BTCUSD",1760407914999,3.010229,114450.0,114440.0,52.40170825]
["bitfinex","BTCUSD",1760407915243,2.20150399,114450.0,114440.0,52.40445891]
["bitfinex","BTCUSD",1760407915604,2.101504,114450.0,114440.0,52.40445891]
["bitfinex","BTCUSD",1760407915799,2.20150399,114450.0,114440.0,52.40445891]
["bitfinex","BTCUSD",1760407916130,2.20050399,114450.0,114440.0,52.40445891]
["bitfinex","BTCUSD",1760407916293,2.100504,114450.0,114440.0,52.40445891]
["bitfinex","BTCUSD",1760407916520,2.20050399,114450.0,114440.0,52.40445891]
["bitfinex","BTCUSD",1760407917584,2.27525279,114450.0,114440.0,52.31298891]
["bitfinex","BTCUSD",1760407917808,2.24866399,114450.0,114440.0,52.31298891]
["bitfinex","BTCUSD",1760407918224,2.51311278,114450.0,114440.0,52.13822485]
["bitfinex","BTCUSD",1760407918829,2.51311278,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407919477,6.86048778,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407919680,6.59131878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407919901,6.02986478,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407920115,5.28987578,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407920367,5.45680178,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407920582,5.81687178,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407920795,5.88737078,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407921007,1.55360878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407921434,5.75323278,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407921650,5.92801678,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407921861,6.31309878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407922070,5.98373678,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407922276,6.00799278,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407922484,6.05130478,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407922705,6.05130478,114450.0,114440.0,52.31298891]
["bitfinex","BTCUSD",1760407922706,3.06978378,114450.0,114440.0,52.31298891]
["bitfinex","BTCUSD",1760407924227,3.06978378,114450.0,114440.0,52.13822485]
["bitfinex","BTCUSD",1760407924428,6.18610378,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407924635,4.08117778,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407924848,4.40125878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407925063,4.20415978,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407925289,1.46490878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407925534,3.83229578,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407925748,1.46490878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407925962,3.98042078,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407926179,4.17941078,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407926398,4.25745878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407926623,5.95234378,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407926865,4.60751578,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407927089,4.20682578,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407927305,4.33710278,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407927528,1.55460878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407927748,4.61815978,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407927978,1.55460878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407928230,4.48361078,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407928651,4.68708478,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407928870,4.45110678,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407929086,4.52420978,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407929313,4.52643378,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407929528,4.03869978,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407929748,4.22771578,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407929959,1.55460878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407930410,3.97932478,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407930648,4.26182178,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407931096,4.17835378,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407931320,4.28901778,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407931536,4.98362278,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407931755,4.45781178,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407932039,1.55460878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407932258,5.18186178,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407932469,4.99146878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407932680,4.37146878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407932880,4.64644078,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407933092,6.95460878,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407934344,6.98749221,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407934578,2.42889221,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407934766,7.42889221,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407935716,7.42989221,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407937140,7.43800718,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407937502,2.43800718,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407937743,7.43800718,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407938914,7.43802891,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407939119,2.43802891,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407939437,7.43802891,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407939838,2.43802891,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407940094,5.34521492,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407940236,6.39992191,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407940441,2.33802892,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407940784,6.96307991,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407940939,6.90026391,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407941147,6.61476491,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407941353,6.94356491,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407941669,2.43803859,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407941850,6.79963759,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407942038,6.79961559,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407942226,6.84325459,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407942439,6.26459259,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407942639,6.28091859,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407942876,6.78851459,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407943078,6.79565259,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407943278,6.7020996,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407943503,6.84352659,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407943729,7.43803859,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407946103,2.43803859,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407946319,7.43803859,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407946873,7.07164159,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407947078,7.43803859,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407947490,7.32991395,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407947639,7.33804281,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407947841,7.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407948039,7.3849578,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407948279,7.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407949522,7.4280698,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407949695,7.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407950281,2.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407950485,7.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407950923,2.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407951110,7.4380428,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407952502,7.4681947,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407952719,7.50569229,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407952984,7.14294418,114450.0,114440.0,52.10162485]
["bitfinex","BTCUSD",1760407953195,7.25617229,114450.0,114440.0,51.56987928]
["bitfinex","BTCUSD",1760407953693,7.25517229,114450.0,114440.0,51.56987928]
["bitfinex","BTCUSD",1760407953900,7.23076046,114450.0,114440.0,51.56987928]
["bitfinex","BTCUSD",1760407954111,7.2729625,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407954316,7.28079479,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407954518,7.24756143,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407954735,2.24956143,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407954959,2.25056143,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407955165,7.25056143,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407955341,7.24956143,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407955875,2.28864564,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407956068,7.24455639,114450.0,114440.0,51.04198168]
["bitfinex","BTCUSD",1760407957025,7.24455639,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407957235,6.3548291,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407957477,6.35864313,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407958208,6.69864313,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407958530,7.19051427,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407958732,7.19862964,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407959464,2.19862964,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407959635,7.19862964,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407959840,7.22497869,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407960076,7.23868377,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407960276,2.2386586,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407960485,2.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407960683,7.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407961533,2.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407961914,7.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407963174,2.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407963337,7.11230956,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407963542,7.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407963734,2.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407963976,7.21230955,114450.0,114440.0,50.99898168]
["bitfinex","BTCUSD",1760407964175,7.21230955,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407964534,2.21230955,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407964741,7.21230955,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407966051,2.21230955,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407966282,7.21230955,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407967336,7.16978956,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407967457,7.56978956,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407967664,7.55608448,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407968060,7.55408448,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407968505,7.55508448,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407968702,7.55308448,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407969111,7.55408448,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407969578,7.5354122,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407969819,2.5354122,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407970196,7.5354122,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407970561,2.5354122,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407970763,7.5354122,114450.0,114440.0,50.95598168]
["bitfinex","BTCUSD",1760407971297,2.5354122,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407971557,7.5052603,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407971764,6.4021863,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407971964,7.07257485,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407972171,4.79497463,114450.0,114440.0,50.97814578]
["bitfinex","BTCUSD",1760407972378,4.51558563,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407972605,4.47960578,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407972816,4.41304779,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407973022,4.76455378,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407973185,4.94531378,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407973384,4.90768178,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407973618,4.93192478,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407973817,4.94492078,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407974045,5.05816478,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407974372,5.03877378,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407974554,4.81877378,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407974769,4.72877378,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407974912,4.66928878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407975092,4.69253278,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407975293,4.72877378,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407975514,2.05360878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407975717,4.55829979,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407975941,5.01967178,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407976248,5.01967078,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407976432,4.68154078,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407977394,4.68153878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407977666,2.05360878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407977857,4.15829878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407978161,4.18153978,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407978467,4.18748678,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407978648,3.93321578,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407978847,1.55360878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407979167,4.22048878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407979372,4.48094178,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407979571,5.03015979,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407979729,5.03016179,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407979937,5.16991578,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407980207,1.55360878,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407980356,5.22591911,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407980563,6.57990511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407980975,6.58090511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407981562,6.57990511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407981991,6.58090511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407982446,6.57990511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407982624,6.58090511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407984849,6.79421011,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407985060,6.97316211,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407985254,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407986097,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407986456,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407987007,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407987214,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407987359,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407987568,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407987765,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407987975,6.70317711,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407988172,6.70317811,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407988375,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407988593,6.57239711,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407988798,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407989053,6.45867312,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407989255,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407990595,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407990960,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407992377,2.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407992578,7.02130511,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407994264,2.02943117,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407994489,7.02943117,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407995075,7.04568613,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407995319,7.04568781,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407995495,7.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407995874,2.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407996111,7.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407997696,2.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407997906,7.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407999239,2.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760407999445,7.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760408001090,2.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760408001301,7.06441763,114450.0,114440.0,50.91298168]
["bitfinex","BTCUSD",1760408003094,7.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408003553,2.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408003757,7.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408005038,2.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408005176,7.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408005811,2.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408006164,7.06443155,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408007142,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408008266,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408008432,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408009459,6.88034999,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408009689,6.98082199,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408009850,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408011578,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408012034,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408013419,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408013607,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408014875,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408015156,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408016377,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408018193,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408018388,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408020739,2.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408020932,7.06443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408021137,6.49008599,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408021321,7.46443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408021518,2.46443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408021727,7.46443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408022187,2.46443699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408022393,6.09471299,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408022549,6.29994999,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408022769,7.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408024802,2.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408025010,7.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408026550,2.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408026808,7.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408027704,2.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408027889,7.02403699,114450.0,114440.0,50.91398168]
["bitfinex","BTCUSD",1760408028352,7.07268256,114450.0,114440.0,50.85173718]
["bitfinex","BTCUSD",1760408028567,7.11102909,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408029211,7.08290099,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408030061,7.10790098,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408030272,7.15940732,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408030922,7.15840732,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408031130,7.15740732,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408031333,7.15940732,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408031542,7.17692732,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408032377,2.17311262,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408032576,7.17411262,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408032770,7.67211262,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408033061,2.67311262,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408033315,7.64698452,114450.0,114440.0,50.81138619]
["bitfinex","BTCUSD",1760408033460,7.62360628,114450.0,114440.0,50.76838619]
["bitfinex","BTCUSD",1760408036643,7.59489418,114450.0,114440.0,50.76838619]
["bitfinex","BTCUSD",1760408037547,2.59489418,114450.0,114440.0,50.76838619]
["bitfinex","BTCUSD",1760408037759,3.03526954,114450.0,114440.0,50.76838619]
["bitfinex","BTCUSD",1760408038006,7.93526955,114450.0,114440.0,50.76838619]
["bitfinex","BTCUSD",1760408038232,8.05813762,114450.0,114440.0,50.76838619]
["bitfinex","BTCUSD",1760408038657,8.05813762,114450.0,114440.0,50.7682131]
["bitfinex","BTCUSD",1760408038877,3.05813762,114450.0,114440.0,50.7682131]
["bitfinex","BTCUSD",1760408039732,8.05813762,114450.0,114440.0,50.7682131]
["bitfinex","BTCUSD",1760408039943,3.05813762,114450.0,114440.0,50.7682131]
["bitfinex","BTCUSD",1760408040142,8.05813762,114450.0,114440.0,50.7682131]
["bitfinex","BTCUSD",1760408040370,8.09907827,114450.0,114440.0,50.25026076]
["bitfinex","BTCUSD",1760408040578,8.08537297,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408041204,3.08537297,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408041403,8.08537297,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408041877,3.08337297,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408042076,8.08337297,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408042504,8.08537297,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408042896,8.09907844,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408043524,3.09907844,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408043687,8.09907844,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408043872,3.09907844,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408044086,8.09907844,114450.0,114440.0,50.20726076]
["bitfinex","BTCUSD",1760408044283,7.61954244,114450.0,114440.0,49.47280889]
["bitfinex","BTCUSD",1760408044525,7.40821644,114450.0,114440.0,49.26148289]
["bitfinex","BTCUSD",1760408044703,7.40821644,114450.0,114440.0,48.97812989]
["bitfinex","BTCUSD",1760408044704,7.23627044,114450.0,114440.0,48.97812989]
["bitfinex","BTCUSD",1760408045064,7.23627044,114450.0,114440.0,48.47246942]
["bitfinex","BTCUSD",1760408045509,2.75867844,114450.0,114440.0,47.97080746]
["bitfinex","BTCUSD",1760408045733,7.23627044,114450.0,114440.0,47.97080746]
["bitfinex","BTCUSD",1760408046196,4.23627044,114450.0,114440.0,44.45542481]
["bitfinex","BTCUSD",1760408046408,4.2362619,114450.0,114440.0,44.45542481]
["bitfinex","BTCUSD",1760408046841,4.2362619,114450.0,114440.0,43.9901269]
["bitfinex","BTCUSD",1760408047470,4.2362619,114450.0,114440.0,43.54321134]
["bitfinex","BTCUSD",1760408047671,4.2362619,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408048086,2.7586699,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408048295,4.2362619,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408050429,4.23625431,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408052416,4.25377431,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408052589,2.77618231,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408052809,4.25377431,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408052995,2.77618231,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408053549,4.15377431,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408053750,2.67618231,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408053954,4.25377431,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408054618,2.77618231,114450.0,114440.0,43.50021134]
["bitfinex","BTCUSD",1760408054842,2.77618231,114450.0,114440.0,43.45721134]
["bitfinex","BTCUSD",1760408055284,4.25377431,114450.0,114440.0,43.45721134]
["bitfinex","BTCUSD",1760408056722,2.77618231,114450.0,114440.0,43.45721134]
["bitfinex","BTCUSD",1760408056924,4.25377431,114450.0,114440.0,43.45721134]
["bitfinex","BTCUSD",1760408057156,4.25377431,114450.0,114440.0,42.9632278]
["bitfinex","BTCUSD",1760408057654,4.27715255,114450.0,114440.0,42.9632278]
["bitfinex","BTCUSD",1760408057862,4.27715255,114450.0,114440.0,42.50798767]
["bitfinex","BTCUSD",1760408058090,2.79956055,114450.0,114440.0,42.50798767]
["bitfinex","BTCUSD",1760408058331,4.27715255,114450.0,114440.0,42.50798767]
["bitfinex","BTCUSD",1760408059518,7.79956055,114450.0,114440.0,42.50798767]
["bitfinex","BTCUSD",1760408059719,7.79956055,114450.0,114440.0,42.50742528]
["bitfinex","BTCUSD",1760408061809,7.79956055,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408062481,7.728468,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408062690,6.73970169,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408062905,7.12599622,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408063108,2.15614812,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408063301,7.15614812,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408063502,7.05614813,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408064107,7.15214812,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408064347,2.15414812,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408064553,7.15414812,114450.0,114440.0,42.46442528]
["bitfinex","BTCUSD",1760408064984,1.71414813,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408065198,7.15414812,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408065551,6.82785255,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408065754,7.16785255,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408065969,2.16785255,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408066342,7.16785255,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408066539,7.06785256,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408066868,7.13770065,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408067297,2.11897083,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408067624,2.16786624,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408068164,7.16786624,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408068732,7.16686624,114450.0,114440.0,42.46498767]
["bitfinex","BTCUSD",1760408068937,7.16686624,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408068938,7.16886624,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408069554,2.19702936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408069863,7.19802936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408070368,7.19502936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408070566,7.19602936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408070727,2.19602936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408070929,7.19802936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408071334,2.09802937,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408071535,7.19802936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408072143,7.09802937,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408072376,7.19802936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408072765,7.63842936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408072964,2.63842936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408073162,7.63842936,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408073573,7.25647235,114450.0,114440.0,42.42198767]
["bitfinex","BTCUSD",1760408073755,7.65646034,114450.0,114440.0,41.93015451]
["bitfinex","BTCUSD",1760408073964,7.75646034,114450.0,114440.0,41.93015451]
["bitfinex","BTCUSD",1760408074359,7.75546034,114450.0,114440.0,41.48520786]
["bitfinex","BTCUSD",1760408074848,2.75346034,114450.0,114440.0,41.48520786]
["bitfinex","BTCUSD",1760408075061,7.75546034,114450.0,114440.0,41.48520786]
["bitfinex","BTCUSD",1760408075705,7.75746034,114450.0,114440.0,41.48520786]
["bitfinex","BTCUSD",1760408076062,7.75746034,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408076271,7.75546034,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408076708,7.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408077187,2.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408077777,7.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408078339,2.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408078578,7.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408079717,2.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408079932,7.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408081289,2.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408081488,7.75746959,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408081825,7.75748632,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408082367,7.77500632,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408082793,2.77500632,114450.0,114440.0,41.44220786]
["bitfinex","BTCUSD",1760408083135,7.77500622,114450.0,114440.0,41.39920786]
["bitfinex","BTCUSD",1760408083530,2.77500622,114450.0,114440.0,41.39920786]
["bitfinex","BTCUSD",1760408083760,7.77500622,114450.0,114440.0,40.95811375]
["bitfinex","BTCUSD",1760408084213,7.77500622,114450.0,114440.0,40.5328962]
["bitfinex","BTCUSD",1760408085727,2.77500622,114450.0,114440.0,40.5328962]
["bitfinex","BTCUSD",1760408086071,7.77500622,114450.0,114440.0,40.5328962]
["bitfinex","BTCUSD",1760408087113,7.67500622,114450.0,114440.0,40.5328962]
["bitfinex","BTCUSD",1760408087337,7.75663758,114450.0,114440.0,40.5328962]
["bitfinex","BTCUSD",1760408088801,7.75663758,114450.0,114440.0,40.12050419]
["bitfinex","BTCUSD",1760408089976,2.75663758,114450.0,114440.0,40.12050419]
["bitfinex","BTCUSD",1760408090182,2.75663758,114450.0,114440.0,40.07750419]
["bitfinex","BTCUSD",1760408090183,7.75663758,114450.0,114440.0,40.07750419]
["bitfinex","BTCUSD",1760408090609,2.75663758,114450.0,114440.0,39.67178464]
["bitfinex","BTCUSD",1760408090809,7.75663758,114450.0,114440.0,39.67178464]
["bitfinex","BTCUSD",1760408091218,7.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408092717,2.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408092949,7.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408093348,2.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408093552,7.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408094578,7.65663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408094773,7.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408094985,2.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408095220,7.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408095987,2.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408096209,7.75663758,114450.0,114440.0,39.23747611]
["bitfinex","BTCUSD",1760408096404,7.75663758,114450.0,114440.0,38.83322077]
["bitfinex","BTCUSD",1760408097215,2.75663758,114450.0,114440.0,38.79022077]
["bitfinex","BTCUSD",1760408097599,2.75663758,114450.0,114440.0,38.3914383]
["bitfinex","BTCUSD",1760408097837,7.75663758,114450.0,114440.0,38.3914383]
["bitfinex","BTCUSD",1760408098256,7.75663758,114450.0,114440.0,37.98404991]
["bitfinex","BTCUSD",1760408098468,7.75664448,114450.0,114440.0,37.98404991]
["bitfinex","BTCUSD",1760408098875,7.75664448,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408099080,2.75664448,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408099285,7.75664448,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408100661,7.65664448,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408100862,7.75664448,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408101088,7.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408101643,2.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408101912,7.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408102157,2.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408102355,7.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408102797,2.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408103051,7.7566472,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408103461,7.78006158,114450.0,114440.0,37.58956934]
["bitfinex","BTCUSD",1760408103869,7.7566472,114450.0,114440.0,37.1814135]
["bitfinex","BTCUSD",1760408104419,7.7566472,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408105213,7.51240973,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408105417,7.59870529,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408105619,7.59873883,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408106724,2.59873883,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408106881,7.59873883,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408107471,7.49873884,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408107666,7.59873883,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408108203,7.6124449,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408108805,7.51244491,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408109019,7.2124449,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408111116,7.11244491,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408111420,7.2124449,114450.0,114440.0,37.1384135]
["bitfinex","BTCUSD",1760408112687,7.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408114532,7.11244491,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408114935,2.11244491,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408115135,7.11244491,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408115339,7.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408115556,7.2084449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408115765,7.2104449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408115972,7.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408116196,2.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408116409,7.2104449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408116843,7.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408118615,2.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408118821,7.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408119241,2.2124449,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408119441,7.11244491,114450.0,114440.0,37.0954135]
["bitfinex","BTCUSD",1760408119647,7.2124449,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408120032,2.2124449,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408120214,7.2124449,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408120792,2.2124449,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408120941,7.2124449,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408122636,7.11244491,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408122939,7.2124449,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408123170,2.11244491,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408123372,7.11244491,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408123782,6.78744491,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408123987,7.06992492,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408124190,7.03977302,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408124340,6.99977062,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408124552,7.02992252,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408124759,7.00919102,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408124923,7.00819102,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408125324,7.00919102,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408125953,7.10919101,114450.0,114440.0,37.0524135]
["bitfinex","BTCUSD",1760408126820,7.10919101,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408127023,7.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408127765,2.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408127972,7.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408129327,2.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408129706,7.02289576,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408129943,7.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408131622,7.02289576,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408131798,7.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408132570,2.02289576,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408132783,2.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408132983,7.12289575,114450.0,114440.0,37.0094135]
["bitfinex","BTCUSD",1760408133820,7.12289575,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408134626,7.02289576,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408134822,2.02289576,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408135071,7.12289575,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408136046,7.12286694,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408137910,2.12286694,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408138137,7.12286694,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408138538,2.12286694,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408138745,7.12286694,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408140711,2.12286694,114450.0,114440.0,36.9664135]
["bitfinex","BTCUSD",1760408140879,2.12286694,114450.0,114440.0,36.9234135]
["bitfinex","BTCUSD",1760408141070,7.17056305,114450.0,114440.0,36.9234135]
["bitfinex","BTCUSD",1760408141279,7.193496,114450.0,114440.0,36.9234135]
["bitfinex","BTCUSD",1760408141486,7.2072013,114450.0,114440.0,36.51830323]
["bitfinex","BTCUSD",1760408141702,2.64253617,114450.0,114440.0,36.51830323]
["bitfinex","BTCUSD",1760408141907,7.65701101,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408142129,7.65601101,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408142342,7.63734125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408142545,7.63534125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408142982,7.63434125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408143205,2.63434125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408143452,7.63534125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408143838,7.63434125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408144039,7.63834125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408144236,2.63834125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408144484,7.63834125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408145741,2.63834125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408145980,7.63834125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408146184,2.63834125,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408146387,7.62386641,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408147676,2.62386641,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408147892,7.62386641,114450.0,114440.0,36.12420048]
["bitfinex","BTCUSD",1760408148115,8.06426641,114450.0,114440.0,36.08120048]
["bitfinex","BTCUSD",1760408148539,8.06426641,114450.0,114440.0,35.68148431]
["bitfinex","BTCUSD",1760408151208,3.06426641,114450.0,114440.0,35.68148431]
["bitfinex","BTCUSD",1760408151445,8.06426641,114450.0,114440.0,35.68148431]
["bitfinex","BTCUSD",1760408152375,8.08178641,114450.0,114440.0,35.68148431]
["bitfinex","BTCUSD",1760408153683,3.08178641,114450.0,114440.0,35.68148431]
["bitfinex","BTCUSD",1760408153889,7.64138641,114450.0,114440.0,35.68148431]
["bitfinex","BTCUSD",1760408155123,7.64138641,114450.0,114440.0,35.63848431]
["bitfinex","BTCUSD",1760408155744,2.64138641,114450.0,114440.0,35.63848431]
["bitfinex","BTCUSD",1760408156190,7.64138641,114450.0,114440.0,35.63848431]
["bitfinex","BTCUSD",1760408157229,2.64138641,114450.0,114440.0,35.63848431]
["bitfinex","BTCUSD",1760408157439,7.64138641,114450.0,114440.0,35.63848431]
["bitfinex","BTCUSD",1760408158963,7.64138641,114450.0,114440.0,35.24015953]
["bitfinex","BTCUSD",1760408159377,7.64138641,114450.0,114440.0,34.88270011]
["bitfinex","BTCUSD",1760408159777,7.64138641,114450.0,114440.0,34.51992026]
["bitfinex","BTCUSD",1760408160167,2.64138641,114450.0,114440.0,34.11322707]
["bitfinex","BTCUSD",1760408160340,7.64138641,114450.0,114440.0,34.11322707]
["bitfinex","BTCUSD",1760408160544,7.64138641,114450.0,114440.0,33.75399492]
["bitfinex","BTCUSD",1760408160747,7.49919625,114450.0,114440.0,33.44732992]
["bitfinex","BTCUSD",1760408160948,2.98685393,114450.0,114440.0,28.50987322]
["bitfinex","BTCUSD",1760408161175,2.86878363,114450.0,114440.0,27.73800682]
["bitfinex","BTCUSD",1760408161427,7.76648363,114450.0,114440.0,27.46335004]
["bitfinex","BTCUSD",1760408161604,7.80968001,114450.0,114440.0,26.83036004]
["bitfinex","BTCUSD",1760408161821,7.83309439,114450.0,114440.0,26.36835805]
["bitfinex","BTCUSD",1760408162027,7.83109439,114450.0,114440.0,26.02889615]
["bitfinex","BTCUSD",1760408162243,7.83309439,114450.0,114440.0,25.91758315]
["bitfinex","BTCUSD",1760408162463,7.73425501,114450.0,114440.0,25.20684075]
["bitfinex","BTCUSD",1760408162677,7.76264539,114450.0,114440.0,24.91455793]
["bitfinex","BTCUSD",1760408162877,7.75336739,114450.0,114440.0,24.91455793]
["bitfinex","BTCUSD",1760408163088,7.75136739,114450.0,114440.0,24.57576782]
["bitfinex","BTCUSD",1760408163299,7.74909739,114450.0,114440.0,24.57576782]
["bitfinex","BTCUSD",1760408163511,7.75209739,114450.0,114440.0,24.26580189]
["bitfinex","BTCUSD",1760408163724,7.75209739,114450.0,114440.0,24.02014103]
["bitfinex","BTCUSD",1760408163926,7.75209739,114450.0,114440.0,24.00117503]
["bitfinex","BTCUSD",1760408164147,7.31967522,114450.0,114440.0,23.26191073]
["bitfinex","BTCUSD",1760408164353,7.31963449,114450.0,114440.0,23.26191073]
["bitfinex","BTCUSD",1760408164560,7.31963449,114450.0,114440.0,22.52607905]
["bitfinex","BTCUSD",1760408164786,5.22777973,114450.0,114440.0,19.6415735]
["bitfinex","BTCUSD",1760408164982,5.22777973,114450.0,114440.0,19.02630466]
["bitfinex","BTCUSD",1760408165193,5.20345205,114450.0,114440.0,18.42680503]
["bitfinex","BTCUSD",1760408165411,2.80001943,114450.0,114440.0,17.10861616]
["bitfinex","BTCUSD",1760408165616,2.79998469,114450.0,114440.0,15.5132538]
["bitfinex","BTCUSD",1760408165821,2.75678831,114450.0,114440.0,14.45142022]
["bitfinex","BTCUSD",1760408166029,3.25747931,114450.0,114440.0,13.5597741]
["bitfinex","BTCUSD",1760408166252,3.25747931,114450.0,114440.0,13.38739549]
["bitfinex","BTCUSD",1760408166669,3.25747931,114450.0,114440.0,13.14080635]
["bitfinex","BTCUSD",1760408166874,3.25747931,114450.0,114440.0,12.81561303]
["bitfinex","BTCUSD",1760408167081,3.25747931,114450.0,114440.0,12.65740803]
["bitfinex","BTCUSD",1760408167316,3.23995931,114450.0,114440.0,11.73365609]
["bitfinex","BTCUSD",1760408167502,3.26334166,114450.0,114440.0,10.81380782]
["bitfinex","BTCUSD",1760408167707,3.30653804,114450.0,114440.0,10.68514637]
["bitfinex","BTCUSD",1760408167898,2.78246469,114450.0,114440.0,10.68514637]
["bitfinex","BTCUSD",1760408168126,3.28315569,114450.0,114440.0,10.68514637]
["bitfinex","BTCUSD",1760408168541,3.28315569,114450.0,114440.0,9.8657498]
["bitfinex","BTCUSD",1760408168754,3.24085931,114450.0,114440.0,9.33667513]
["bitfinex","BTCUSD",1760408168962,3.24085931,114450.0,114440.0,8.75219056]
["bitfinex","BTCUSD",1760408169182,3.24085931,114450.0,114440.0,8.53141069]
["bitfinex","BTCUSD",1760408169393,3.26424166,114450.0,114440.0,8.34162637]
["bitfinex","BTCUSD",1760408170290,2.87848255,114450.0,114440.0,7.99155719]
["bitfinex","BTCUSD",1760408170515,2.87848255,114450.0,114440.0,7.5487772]
["bitfinex","BTCUSD",1760408170730,2.8551002,114450.0,114440.0,7.5487772]
["bitfinex","BTCUSD",1760408170945,2.85701387,114450.0,114440.0,7.5487772]
["bitfinex","BTCUSD",1760408171621,2.81381749,114450.0,114440.0,7.1747165]
["bitfinex","BTCUSD",1760408171852,2.31312649,114450.0,114440.0,6.7343165]
["bitfinex","BTCUSD",1760408172074,2.78366559,114450.0,114440.0,6.7343165]
["bitfinex","BTCUSD",1760408172291,2.19048294,114450.0,114440.0,6.7343165]
["bitfinex","BTCUSD",1760408172531,2.17177706,114450.0,114440.0,6.7343165]
["bitfinex","BTCUSD",1760408172746,2.09702826,114450.0,114440.0,6.7343165]
["bitfinex","BTCUSD",1760408172962,2.27177705,114450.0,114440.0,6.7343165]
["bitfinex","BTCUSD",1760408173198,2.27177705,114450.0,114440.0,6.8003165]
["bitfinex","BTCUSD",1760408173199,1.88102546,114450.0,114440.0,6.8003165]
["bitfinex","BTCUSD",1760408173420,1.96790519,114450.0,114440.0,6.8369165]
["bitfinex","BTCUSD",1760408173638,2.39871519,114450.0,114440.0,6.7709165]
["bitfinex","BTCUSD",1760408173869,2.57346398,114450.0,114440.0,6.7709165]
["bitfinex","BTCUSD",1760408174089,2.39871519,114450.0,114440.0,6.8369165]
["bitfinex","BTCUSD",1760408174527,1.8208452,114450.0,114440.0,6.9294365]
["bitfinex","BTCUSD",1760408174749,1.92084519,114450.0,114440.0,6.9294365]
["bitfinex","BTCUSD",1760408174992,2.26084519,114450.0,114440.0,6.9294365]
["bitfinex","BTCUSD",1760408175442,2.70092186,114450.0,114440.0,5.95985642]
["bitfinex","BTCUSD",1760408175662,3.11802606,114450.0,114440.0,5.11784463]
["bitfinex","BTCUSD",1760408175879,3.11802606,114450.0,114440.0,5.01661544]
["bitfinex","BTCUSD",1760408176101,3.13825867,114450.0,114440.0,4.84227443]
["bitfinex","BTCUSD",1760408176335,7.8021464,114450.0,114440.0,3.64582551]
["bitfinex","BTCUSD",1760408176562,7.8041464,114450.0,114440.0,3.41351981]
["bitfinex","BTCUSD",1760408176779,7.76295002,114450.0,114440.0,2.88838034]
["bitfinex","BTCUSD",1760408177004,7.8041464,114450.0,114440.0,2.79173432]
["bitfinex","BTCUSD",1760408177208,7.8041464,114450.0,114440.0,2.51307782]
["bitfinex","BTCUSD",1760408177209,7.8021464,114450.0,114440.0,2.51307782]
["bitfinex","BTCUSD",1760408177422,7.8236664,114450.0,114440.0,1.86740313]
["bitfinex","BTCUSD",1760408177636,7.8236664,114450.0,114440.0,1.74951167]
["bitfinex","BTCUSD",1760408177854,7.8236664,114450.0,114440.0,1.17808673]
["bitfinex","BTCUSD",1760408178538,7.79017644,114450.0,114440.0,0.33613002]
["bitfinex","BTCUSD",1760408178810,7.79017644,114450.0,114440.0,0.12306109]
["bitfinex","BTCUSD",1760408179034,6.86993122,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760408179254,5.5397946,114420.0,114410.0,0.32834246]
["bitfinex","BTCUSD",1760408179462,5.6132798,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408179666,5.7008298,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408179876,5.80082979,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408180508,5.80182979,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408180715,5.85066905,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408181131,0.85166905,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408181358,6.35166905,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408182204,6.35066905,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408182592,6.37698367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408182846,6.37898367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408183050,6.37798367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408183258,6.37598367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408183473,6.37998367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408183696,1.37998367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408183924,6.37998367,114420.0,114410.0,0.29184867]
["bitfinex","BTCUSD",1760408184592,6.37998367,114420.0,114410.0,0.24884867]
["bitfinex","BTCUSD",1760408185015,6.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408185919,1.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408186126,6.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408186537,1.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408186737,6.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408188101,1.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408188304,6.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408189165,1.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408189376,6.37998367,114420.0,114410.0,0.25053638]
["bitfinex","BTCUSD",1760408191478,6.37998367,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408191679,1.37998367,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408191956,6.77998367,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408193270,6.67998368,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408194006,6.77998367,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408194208,1.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408194426,6.6799898,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408194637,6.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408194840,1.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408195044,6.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408195867,1.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408196090,6.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408196529,1.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408197170,6.6799898,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408197795,1.6799898,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408198051,6.6799898,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408198461,6.77998979,114420.0,114410.0,0.20753638]
["bitfinex","BTCUSD",1760408198673,6.77998979,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408199294,1.77998979,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408199534,6.7799897,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408201457,6.76129622,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408201694,6.66129623,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408201953,5.41314715,114420.0,114410.0,0.27343638]
["bitfinex","BTCUSD",1760408202198,1.28655515,114420.0,114410.0,0.36944638]
["bitfinex","BTCUSD",1760408202410,6.33557515,114420.0,114410.0,0.27343638]
["bitfinex","BTCUSD",1760408202622,6.38512515,114420.0,114410.0,0.27343638]
["bitfinex","BTCUSD",1760408202833,6.45187705,114420.0,114410.0,0.27343638]
["bitfinex","BTCUSD",1760408203077,6.44987705,114420.0,114410.0,0.27343638]
["bitfinex","BTCUSD",1760408203322,6.54987704,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408203578,6.72467165,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408204004,1.69835703,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408204214,6.69835703,114420.0,114410.0,0.16453638]
["bitfinex","BTCUSD",1760408204443,6.69835703,114420.0,114410.0,0.16493638]
["bitfinex","BTCUSD",1760408204859,6.71306479,114420.0,114410.0,0.16493638]
["bitfinex","BTCUSD",1760408205069,6.6130648,114420.0,114410.0,0.16493638]
["bitfinex","BTCUSD",1760408205278,6.44640323,114420.0,114410.0,0.16493638]
["bitfinex","BTCUSD",1760408205490,1.54640322,114420.0,114410.0,0.16493638]
["bitfinex","BTCUSD",1760408205696,6.72119783,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408206733,1.72119783,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408206935,6.72119783,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408207411,1.72119783,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408207629,6.72119783,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408207846,6.62119784,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408208295,6.71306479,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408208903,1.71306479,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408209110,6.71306479,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408209370,5.63409419,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408209582,5.61577819,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408209785,5.03558119,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408210001,5.07751019,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408210212,3.79265729,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408210413,5.34972775,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408210571,5.16970875,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408210773,5.04546476,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408211007,4.94526376,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408211212,4.83364775,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408211365,4.80767775,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408212161,5.25638775,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408212362,5.01843875,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408212569,4.91843676,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408212776,4.84308575,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408212972,4.23596676,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408213182,1.25470776,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408213382,4.46767776,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408213593,4.46750576,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408213805,4.53890576,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408214007,4.46840576,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408214217,4.34784076,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408214419,4.43291376,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408214653,4.43291376,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408214654,2.28146776,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408215033,1.79881099,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408215240,1.041661,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408215659,1.381661,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408216491,0.901,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408217115,1.241,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408217765,1.24,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408218174,0.74,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408218585,0.74,114420.0,114410.0,0.55711355]
["bitfinex","BTCUSD",1760408219776,0.74,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408221871,1.54,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408222099,0.74,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408230091,1.361252,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408232806,1.245759,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408233220,1.245759,114420.0,114410.0,0.52361027]
["bitfinex","BTCUSD",1760408234035,1.245759,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408240858,1.14,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408244239,1.15628275,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408246374,1.14,114420.0,114410.0,0.49998627]
["bitfinex","BTCUSD",1760408246997,2.23612109,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408247211,3.31808951,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408247435,3.24027951,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408247667,3.23447651,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408247874,3.31901251,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408248082,3.51600851,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408248284,3.50423951,114420.0,114410.0,0.32517638]
["bitfinex","BTCUSD",1760408248498,3.35964551,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408248747,5.05510851,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408248963,5.33167551,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408249172,5.38322851,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408249384,5.57367151,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408249586,4.91093051,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408249794,5.40308776,114420.0,114410.0,0.22829638]
["bitfinex","BTCUSD",1760408249992,4.88388276,114420.0,114410.0,0.32095638]
["bitfinex","BTCUSD",1760408250208,4.89252076,114420.0,114410.0,0.32095638]
["bitfinex","BTCUSD",1760408250415,5.85556237,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408250627,6.62535236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408250833,6.43162136,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408251040,1.62535236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408251255,6.32017236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408251471,6.35986136,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408251677,6.37186136,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408251887,6.53960536,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408252088,6.62635236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408252284,6.54019536,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408252534,6.54019436,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408252690,1.62635236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408252890,6.50019436,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408253137,1.62635236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408253671,6.45262836,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408253878,6.62635236,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408254302,6.65650426,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408254512,1.66463614,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408254731,6.66463614,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408254944,6.70360083,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408256061,6.70460083,114420.0,114410.0,0.12293638]
["bitfinex","BTCUSD",1760408256721,6.70460083,114420.0,114410.0,0.12273638]
["bitfinex","BTCUSD",1760408256722,6.72960082,114420.0,114410.0,0.12273638]
["bitfinex","BTCUSD",1760408257146,6.72859044,114420.0,114410.0,0.12273638]
["bitfinex","BTCUSD",1760408257575,6.72959044,114420.0,114410.0,0.12273638]
["bitfinex","BTCUSD",1760408257791,6.72859044,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408258214,1.73059044,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408258431,1.72959044,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408258653,6.71605826,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408258867,1.71705826,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408259079,6.71705826,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408259490,1.71705826,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408259896,6.71705826,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408261606,6.69682565,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408261814,6.66852651,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408262025,1.66852651,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408262234,6.66852651,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408262460,1.66852651,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408262713,6.66852651,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408264413,1.66852651,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408264671,6.69483935,114420.0,114410.0,0.08773637]
["bitfinex","BTCUSD",1760408264931,6.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408267229,1.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408267433,6.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408268061,1.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408268260,6.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408268428,1.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408268635,6.69483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408268829,7.19483935,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408270547,7.21820621,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408271049,2.21820621,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408271203,7.21820621,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408271407,7.21620621,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408271576,7.21820621,114420.0,114410.0,0.07073637]
["bitfinex","BTCUSD",1760408271925,2.21820621,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408272087,7.21720621,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408272531,2.21920621,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408272759,7.21920621,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408273146,2.21920621,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408273355,7.21920621,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408275023,7.25043957,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408275436,7.22707271,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408277445,7.24460271,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408278088,2.24460271,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408278302,7.24460271,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408278528,2.24460271,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408278726,7.24460271,114420.0,114410.0,0.05071826]
["bitfinex","BTCUSD",1760408279274,7.29148917,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408279472,7.26025581,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408280000,2.26025581,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408280419,7.26025581,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408280631,7.26025713,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408281683,2.26025713,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408282103,7.26025713,114420.0,114410.0,0.04571826]
["bitfinex","BTCUSD",1760408282718,1.81484044,114390.0,114380.0,0.2839326]
["bitfinex","BTCUSD",1760408283024,1.81484044,114390.0,114360.0,0.00019611]
["bitfinex","BTCUSD",1760408283025,6.81487102,114370.0,114360.0,0.00019611]
["bitfinex","BTCUSD",1760408283176,6.9751224,114370.0,114360.0,0.00019611]
["bitfinex","BTCUSD",1760408283406,7.05209633,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408283604,7.13065709,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408283765,2.13065709,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408283985,7.15747798,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408284212,7.15847798,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408284826,7.69983767,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408285076,7.6764288,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408285295,7.6774288,114370.0,114360.0,0.00301054]
["bitfinex","BTCUSD",1760408285748,7.6774288,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760408285978,6.87008409,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1760408286194,5.50561239,114320.0,114310.0,0.17197963]
["bitfinex","BTCUSD",1760408286396,5.75065133,114320.0,114310.0,0.10271256]
["bitfinex","BTCUSD",1760408287285,5.75114875,114320.0,114310.0,0.10271256]
["bitfinex","BTCUSD",1760408287496,5.75214875,114320.0,114310.0,0.09759194]
["bitfinex","BTCUSD",1760408288347,5.75314875,114320.0,114310.0,0.09759194]
["bitfinex","BTCUSD",1760408289285,0.91763575,114320.0,114310.0,0.09759194]
["bitfinex","BTCUSD",1760408289534,5.69893923,114320.0,114310.0,0.09759194]
["bitfinex","BTCUSD",1760408291397,5.69909397,114320.0,114310.0,0.09759194]
["bitfinex","BTCUSD",1760408291644,5.72549307,114320.0,114310.0,0.09759194]
["bitfinex","BTCUSD",1760408291902,5.70676099,114320.0,114310.0,0.10040821]
["bitfinex","BTCUSD",1760408292162,0.81480208,114320.0,114310.0,0.10040821]
["bitfinex","BTCUSD",1760408292403,5.79540041,114320.0,114310.0,0.10040821]
["bitfinex","BTCUSD",1760408292824,0.95988741,114320.0,114310.0,0.10040821]
["bitfinex","BTCUSD",1760408293036,5.79540041,114320.0,114310.0,0.05658052]
["bitfinex","BTCUSD",1760408293290,6.59360818,114310.0,114300.0,0.15544807]
["bitfinex","BTCUSD",1760408293515,1.96518251,114310.0,114300.0,0.15544807]
["bitfinex","BTCUSD",1760408293728,2.02681251,114310.0,114300.0,0.15544807]
["bitfinex","BTCUSD",1760408293939,6.86232551,114310.0,114300.0,0.15544807]
["bitfinex","BTCUSD",1760408294153,6.86232551,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408294357,6.94652206,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408294569,6.97152205,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408295412,7.63600905,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408295608,2.63600905,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408295824,7.63600905,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408296030,7.63700905,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408296862,2.63700905,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408297075,7.63700905,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408297890,7.65557336,114310.0,114300.0,0.11747982]
["bitfinex","BTCUSD",1760408298106,7.40970442,114310.0,114300.0,0.18402982]
["bitfinex","BTCUSD",1760408298377,5.64513001,114300.0,114290.0,0.04619141]
["bitfinex","BTCUSD",1760408298588,5.80147735,114300.0,114290.0,0.00077141]
["bitfinex","BTCUSD",1760408298815,5.77060543,114300.0,114290.0,0.10734141]
["bitfinex","BTCUSD",1760408299021,0.69694286,114300.0,114290.0,0.10734141]
["bitfinex","BTCUSD",1760408299230,5.89124285,114300.0,114290.0,0.04191836]
["bitfinex","BTCUSD",1760408299433,5.89124285,114300.0,114290.0,0.10846836]
["bitfinex","BTCUSD",1760408299869,5.79694285,114300.0,114290.0,0.10846836]
["bitfinex","BTCUSD",1760408300095,5.79794285,114300.0,114290.0,0.10846836]
["bitfinex","BTCUSD",1760408300306,1.74514533,114290.0,114280.0,0.37528762]
["bitfinex","BTCUSD",1760408300522,6.74514533,114290.0,114280.0,0.37528762]
["bitfinex","BTCUSD",1760408300727,6.74514533,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408300948,6.74514533,114290.0,114280.0,0.54107762]
["bitfinex","BTCUSD",1760408302986,7.24514533,114290.0,114280.0,0.54107762]
["bitfinex","BTCUSD",1760408304020,7.30275533,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408304492,7.44249533,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408304715,7.37100367,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408305363,7.38713668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408306052,7.32952668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408306262,2.38754668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408306473,7.38754668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408306681,7.48525668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408307305,2.48525668,114290.0,114280.0,0.37528762]
["bitfinex","BTCUSD",1760408307528,7.38754668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408307741,7.28789668,114290.0,114280.0,0.54107762]
["bitfinex","BTCUSD",1760408309244,6.78789668,114290.0,114280.0,0.54107762]
["bitfinex","BTCUSD",1760408309448,6.84221668,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408310508,6.86085448,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408310722,7.00390448,114290.0,114280.0,0.44183762]
["bitfinex","BTCUSD",1760408310933,7.00390448,114290.0,114280.0,0.4424012]
["bitfinex","BTCUSD",1760408311142,6.90662448,114290.0,114280.0,0.4424012]
["bitfinex","BTCUSD",1760408311370,1.80653448,114290.0,114280.0,0.4424012]
["bitfinex","BTCUSD",1760408311557,6.86128448,114290.0,114280.0,0.4424012]
["bitfinex","BTCUSD",1760408312700,6.86128448,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408312910,6.84515147,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408313119,1.86136997,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408313532,1.88474159,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408313779,6.88474159,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408314189,1.88474159,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408314395,6.83010417,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408314823,6.83010417,114290.0,114280.0,0.58603589]
["bitfinex","BTCUSD",1760408315028,6.83010417,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408315261,6.88485417,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408315450,6.91607313,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408315661,6.54328013,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408315873,6.70046379,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408316089,6.83470479,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408316311,5.34155383,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408316534,4.62386793,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408316745,6.16380993,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408316955,6.37333393,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408317597,1.37333393,114290.0,114280.0,0.5286412]
["bitfinex","BTCUSD",1760408317819,1.49930583,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408318025,1.62407097,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408318233,6.62407097,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408318447,1.52598097,114290.0,114280.0,0.4294012]
["bitfinex","BTCUSD",1760408318669,7.15837962,114290.0,114280.0,0.32529575]
["bitfinex","BTCUSD",1760408318910,7.20654661,114290.0,114280.0,0.32529575]
["bitfinex","BTCUSD",1760408319128,2.20654661,114290.0,114280.0,0.32529575]
["bitfinex","BTCUSD",1760408319333,7.20654661,114290.0,114280.0,0.32529575]
["bitfinex","BTCUSD",1760408319542,7.10654662,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408319750,7.25537212,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408319966,7.25437212,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408320199,7.25537212,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408320633,7.22888131,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408321080,7.25437212,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408321296,7.25537212,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408323737,7.20854661,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408323953,7.27106189,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408324161,2.27106189,114290.0,114280.0,0.29692898]
["bitfinex","BTCUSD",1760408324376,7.20854661,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408324578,7.20754661,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408324790,7.20854661,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408325413,7.20654661,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408325629,7.20854661,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408325824,7.21054661,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408326444,7.25728364,114290.0,114280.0,0.24957207]
["bitfinex","BTCUSD",1760408326652,2.21054661,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1760408326857,2.21054661,114290.0,114250.0,0.95169896]
["bitfinex","BTCUSD",1760408326858,6.84519127,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408327065,7.08395066,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408327271,7.13715849,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408327693,7.14691475,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408328104,7.14741186,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408328308,7.14941186,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408328736,7.14741186,114260.0,114250.0,0.42699471]
["bitfinex","BTCUSD",1760408328941,2.14841186,114260.0,114250.0,0.42523975]
["bitfinex","BTCUSD",1760408329184,7.14941186,114260.0,114250.0,0.42523975]
["bitfinex","BTCUSD",1760408329405,2.16313915,114260.0,114250.0,0.42523975]
["bitfinex","BTCUSD",1760408329609,7.16313915,114260.0,114250.0,0.42523975]
["bitfinex","BTCUSD",1760408329815,7.18948821,114260.0,114250.0,0.42523975]
["bitfinex","BTCUSD",1760408330467,7.2144882,114260.0,114250.0,0.42523975]
["bitfinex","BTCUSD",1760408330708,5.890616,114220.0,114210.0,0.33418605]
["bitfinex","BTCUSD",1760408330924,5.68286944,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408331144,5.86115044,114220.0,114210.0,0.49097605]
["bitfinex","BTCUSD",1760408331359,5.64260844,114220.0,114210.0,0.49097605]
["bitfinex","BTCUSD",1760408331623,5.62869544,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408331853,3.99733444,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408332068,4.34927425,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408332291,4.57230025,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408332511,4.74388825,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408332733,4.57535625,114220.0,114210.0,0.66609206]
["bitfinex","BTCUSD",1760408332973,4.46016525,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408333190,4.65901925,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408333390,4.80716725,114220.0,114210.0,0.73556011]
["bitfinex","BTCUSD",1760408333604,4.40703425,114220.0,114210.0,0.73556011]
["bitfinex","BTCUSD",1760408333810,4.40702725,114220.0,114210.0,0.73556011]
["bitfinex","BTCUSD",1760408334023,4.25424625,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408334236,3.50314325,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408334460,1.05824625,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408334659,1.20852825,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408335090,1.54852825,114220.0,114210.0,0.67003967]
["bitfinex","BTCUSD",1760408335307,1.54852825,114220.0,114210.0,0.75875901]
["bitfinex","BTCUSD",1760408335532,1.20852825,114220.0,114210.0,0.75875901]
["bitfinex","BTCUSD",1760408335762,0.48874126,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760408335989,1.45086326,114260.0,114250.0,0.37020456]
["bitfinex","BTCUSD",1760408336219,2.906494,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408336436,2.733928,114260.0,114250.0,0.37020456]
["bitfinex","BTCUSD",1760408336691,2.798655,114260.0,114250.0,0.37020456]
["bitfinex","BTCUSD",1760408336903,2.520998,114260.0,114250.0,0.37020456]
["bitfinex","BTCUSD",1760408337124,2.849096,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408337330,2.05537976,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408337542,1.83794176,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408337752,1.20970976,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408338009,1.90609976,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408338250,1.20970976,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408338464,0.80970976,114260.0,114250.0,0.42923166]
["bitfinex","BTCUSD",1760408338896,0.80970976,114260.0,114250.0,0.42747728]
["bitfinex","BTCUSD",1760408339110,1.14970976,114260.0,114250.0,0.42747728]
["bitfinex","BTCUSD",1760408340621,1.14970976,114260.0,114250.0,0.42847728]
["bitfinex","BTCUSD",1760408341263,1.14970976,114260.0,114250.0,0.43016852]
["bitfinex","BTCUSD",1760408341707,0.74970976,114260.0,114250.0,0.43016852]
["bitfinex","BTCUSD",1760408343088,0.74970976,114260.0,114250.0,0.37114142]
["bitfinex","BTCUSD",1760408345067,0.40970976,114260.0,114250.0,0.37114142]
["bitfinex","BTCUSD",1760408345501,0.77870475,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760408345728,0.00093175,114290.0,114280.0,0.37680875]
["bitfinex","BTCUSD",1760408346000,0.00093175,114290.0,114280.0,0.41280717]
["bitfinex","BTCUSD",1760408346214,0.34093175,114290.0,114280.0,0.41280717]
["bitfinex","BTCUSD",1760408347107,0.35067449,114290.0,114280.0,0.41380717]
["bitfinex","BTCUSD",1760408347326,0.01067449,114290.0,114280.0,0.41380717]
["bitfinex","BTCUSD",1760408347537,0.35067449,114290.0,114280.0,0.41380717]
["bitfinex","BTCUSD",1760408347752,0.01067449,114290.0,114280.0,0.41480717]
["bitfinex","BTCUSD",1760408347970,0.35067449,114290.0,114280.0,0.41480717]
["bitfinex","BTCUSD",1760408350181,2.21690449,114290.0,114280.0,0.37880875]
["bitfinex","BTCUSD",1760408350413,1.94877549,114290.0,114280.0,0.37880875]
["bitfinex","BTCUSD",1760408350634,1.50954449,114290.0,114280.0,0.37880875]
["bitfinex","BTCUSD",1760408350847,1.10249349,114290.0,114280.0,0.37880875]
["bitfinex","BTCUSD",1760408351116,0.92246649,114290.0,114280.0,0.37780875]
["bitfinex","BTCUSD",1760408351332,0.92246649,114290.0,114280.0,0.43597803]
["bitfinex","BTCUSD",1760408353333,0.90832749,114290.0,114280.0,0.43597803]
["bitfinex","BTCUSD",1760408353554,0.90832749,114290.0,114280.0,0.37680875]
["bitfinex","BTCUSD",1760408355347,0.75067449,114290.0,114280.0,0.37680875]
["bitfinex","BTCUSD",1760408355575,0.92566792,114290.0,114280.0,0.2018]
["bitfinex","BTCUSD",1760408355794,0.98787764,114290.0,114280.0,0.1104]
["bitfinex","BTCUSD",1760408356041,6.01627143,114290.0,114280.0,0.1104]
["bitfinex","BTCUSD",1760408356283,1.11327343,114290.0,114280.0,0.1104]
["bitfinex","BTCUSD",1760408356513,5.95454143,114290.0,114280.0,0.1104]
["bitfinex","BTCUSD",1760408357374,6.16720333,114290.0,114280.0,0.04501]
["bitfinex","BTCUSD",1760408358776,6.21800675,114280.0,114270.0,0.03887365]
["bitfinex","BTCUSD",1760408359219,6.21800675,114280.0,114270.0,0.19811365]
["bitfinex","BTCUSD",1760408359854,6.55669605,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408360084,6.58293419,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408360309,6.59665804,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408361162,1.69366004,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408361381,6.59665804,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408361618,6.59765804,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408361834,1.69466004,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408362044,6.5714199,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408362256,6.5724199,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408363095,6.59865804,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408363722,1.69566004,114280.0,114270.0,0.00056365]
["bitfinex","BTCUSD",1760408364146,1.2,114250.0,114240.0,0.31973702]
["bitfinex","BTCUSD",1760408364345,3.292567,114250.0,114240.0,0.43823539]
["bitfinex","BTCUSD",1760408364552,2.302591,114250.0,114240.0,0.43823539]
["bitfinex","BTCUSD",1760408364756,3.278117,114250.0,114240.0,0.43823539]
["bitfinex","BTCUSD",1760408364960,3.395819,114250.0,114240.0,0.38404688]
["bitfinex","BTCUSD",1760408365158,3.362777,114250.0,114240.0,0.38404688]
["bitfinex","BTCUSD",1760408365363,1.14,114250.0,114240.0,0.38404688]
["bitfinex","BTCUSD",1760408365771,3.200638,114250.0,114240.0,0.38404688]
["bitfinex","BTCUSD",1760408365912,2.82164,114250.0,114240.0,0.38404688]
["bitfinex","BTCUSD",1760408366115,2.712526,114250.0,114240.0,0.44466637]
["bitfinex","BTCUSD",1760408366325,2.207562,114250.0,114240.0,0.44466637]
["bitfinex","BTCUSD",1760408366543,2.458469,114250.0,114240.0,0.44466637]
["bitfinex","BTCUSD",1760408366756,2.648297,114250.0,114240.0,0.44466637]
["bitfinex","BTCUSD",1760408366965,1.296124,114250.0,114240.0,0.44466637]
["bitfinex","BTCUSD",1760408369194,0.896124,114250.0,114240.0,0.44466637]
["bitfinex","BTCUSD",1760408369402,0.4,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760408369623,2.260468,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760408369852,4.596995,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408370092,3.715458,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408370362,3.561912,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408370573,3.906388,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408370749,4.079494,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408370991,1.14,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408371175,4.102051,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408371458,4.176637,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408371621,3.625314,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408371826,3.526131,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408372027,1.14,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408372228,2.735113,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408372409,3.030108,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408372630,2.752006,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408373080,2.810106,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408373280,1.14,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408373507,1.14,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408373701,2.705386,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408373928,2.736511,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408374127,2.808504,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408374346,2.809405,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408374533,3.30004,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408374730,2.936338,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408374932,3.220888,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408375183,3.320919,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408375398,3.207708,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408375617,3.05771,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408375748,2.523915,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408375971,2.545526,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408376173,2.726614,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408376375,2.720496,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408376768,2.282103,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408377181,1.759537,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408377301,2.154861,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408377503,1.14,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408377709,1.529848,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408378759,1.14,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408378959,1.260544,114270.0,114260.0,0.378189]
["bitfinex","BTCUSD",1760408380597,1.260544,114270.0,114260.0,0.31853938]
["bitfinex","BTCUSD",1760408380761,1.260544,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408380979,5.326993,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408381316,4.542008,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408381509,4.572132,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408381752,4.572133,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408381975,4.868634,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408382184,4.888497,114270.0,114260.0,0.3191031]
["bitfinex","BTCUSD",1760408382407,6.82069206,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408382567,6.81048438,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408382772,7.00440437,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408382974,6.97816623,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408383178,6.95084395,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408383589,6.95184395,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408383785,6.95284395,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408383997,6.96656926,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408384167,6.98275582,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408384367,7.03126111,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408385169,2.14450585,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408385373,7.04750385,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408385571,7.11686398,114270.0,114260.0,0.00056372]
["bitfinex","BTCUSD",1760408385758,6.6482046,114250.0,114240.0,4.986e-05]
["bitfinex","BTCUSD",1760408385960,6.72259688,114250.0,114240.0,4.986e-05]
["bitfinex","BTCUSD",1760408386276,6.99905953,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408386497,7.01278809,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408386669,6.9127881,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408386885,7.01678809,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408387521,6.9167881,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408387685,7.01678809,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408388986,2.11379009,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408389224,7.01678809,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408390501,6.9167881,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408390668,2.0137901,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408390870,6.9167881,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408391074,7.01678809,114250.0,114240.0,0.00117755]
["bitfinex","BTCUSD",1760408391275,1.54,114220.0,114210.0,0.66110367]
["bitfinex","BTCUSD",1760408391465,3.678503,114220.0,114210.0,0.57243413]
["bitfinex","BTCUSD",1760408391668,3.731666,114220.0,114210.0,0.63353413]
["bitfinex","BTCUSD",1760408391872,3.712883,114220.0,114210.0,0.63353413]
["bitfinex","BTCUSD",1760408392132,0.93136,114220.0,114210.0,0.63353413]
["bitfinex","BTCUSD",1760408392330,0.93136,114220.0,114210.0,0.72225347]
["bitfinex","BTCUSD",1760408392630,0.93236,114220.0,114210.0,0.72225347]
["bitfinex","BTCUSD",1760408392769,0.802,114220.0,114210.0,0.72225347]
["bitfinex","BTCUSD",1760408392978,0.8,114220.0,114210.0,0.72225347]
["bitfinex","BTCUSD",1760408393616,1.14,114220.0,114210.0,0.72225347]
["bitfinex","BTCUSD",1760408394285,0.8,114220.0,114210.0,0.72325347]
["bitfinex","BTCUSD",1760408394473,0.8,114220.0,114210.0,0.63453413]
["bitfinex","BTCUSD",1760408394690,1.14,114220.0,114210.0,0.63453413]
["bitfinex","BTCUSD",1760408396764,1.14,114220.0,114210.0,0.63622626]
["bitfinex","BTCUSD",1760408399097,0.8,114220.0,114210.0,0.63622626]
["bitfinex","BTCUSD",1760408399312,1.309508,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760408399439,1.309508,114240.0,114230.0,0.38875258]
["bitfinex","BTCUSD",1760408401732,1.290594,114240.0,114230.0,0.38875258]
["bitfinex","BTCUSD",1760408401952,1.14,114240.0,114230.0,0.38875258]
["bitfinex","BTCUSD",1760408402795,1.271272,114240.0,114230.0,0.38875258]
["bitfinex","BTCUSD",1760408403376,1.14,114240.0,114230.0,0.38875258]
["bitfinex","BTCUSD",1760408403581,0.74,114240.0,114230.0,0.38875258]
["bitfinex","BTCUSD",1760408403783,0.00093218,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760408403962,0.34093218,114250.0,114240.0,0.31069228]
["bitfinex","BTCUSD",1760408404149,0.34093218,114250.0,114240.0,0.37179228]
["bitfinex","BTCUSD",1760408405559,0.00093218,114250.0,114240.0,0.37179228]
["bitfinex","BTCUSD",1760408406126,0.34093218,114250.0,114240.0,0.37279228]
["bitfinex","BTCUSD",1760408406724,0.34093218,114250.0,114240.0,0.37179228]
["bitfinex","BTCUSD",1760408406919,0.34093218,114250.0,114240.0,0.37279228]
["bitfinex","BTCUSD",1760408407517,0.2,114260.0,114250.0,0.5150547]
["bitfinex","BTCUSD",1760408407718,0.2,114260.0,114250.0,0.79034404]
["bitfinex","BTCUSD",1760408408530,3.263794,114260.0,114250.0,0.3616247]
["bitfinex","BTCUSD",1760408408733,2.301676,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408408958,2.613748,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408409157,1.925643,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408409351,1.476667,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408409616,5.354165,114260.0,114250.0,0.3626745]
["bitfinex","BTCUSD",1760408409818,5.85915438,114260.0,114250.0,0.3626745]
["bitfinex","BTCUSD",1760408409968,5.87328138,114260.0,114250.0,0.2824345]
["bitfinex","BTCUSD",1760408410174,6.07803738,114260.0,114250.0,0.1073798]
["bitfinex","BTCUSD",1760408410957,1.17503938,114260.0,114250.0,0.1073798]
["bitfinex","BTCUSD",1760408411156,6.06170538,114260.0,114250.0,0.2824345]
["bitfinex","BTCUSD",1760408411529,5.75542138,114260.0,114250.0,0.2824345]
["bitfinex","BTCUSD",1760408411732,5.44685638,114260.0,114250.0,0.2824345]
["bitfinex","BTCUSD",1760408411943,5.99235938,114260.0,114250.0,0.2824345]
["bitfinex","BTCUSD",1760408412176,6.36586838,114260.0,114250.0,0.1073798]
["bitfinex","BTCUSD",1760408412377,1.51503938,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408412581,4.064054,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408412760,4.615898,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408412910,4.593041,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408413111,4.70971175,114260.0,114250.0,0.3616745]
["bitfinex","BTCUSD",1760408413358,1.34056375,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408413584,3.54616275,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408413906,1.05537575,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408414186,0.54056375,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408414385,0.70496775,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408415292,0.20056375,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408416776,0.20056375,114260.0,114250.0,0.3790804]
["bitfinex","BTCUSD",1760408417845,0.20056375,114260.0,114250.0,0.3780804]
["bitfinex","BTCUSD",1760408418252,0.20056375,114260.0,114250.0,0.3790804]
["bitfinex","BTCUSD",1760408423780,1.59105475,114260.0,114250.0,0.3196745]
["bitfinex","BTCUSD",1760408423996,3.68128475,114260.0,114250.0,0.3196745]
["bitfinex","BTCUSD",1760408424196,3.71797375,114260.0,114250.0,0.3196745]
["bitfinex","BTCUSD",1760408424311,4.26845575,114260.0,114250.0,0.3196745]
["bitfinex","BTCUSD",1760408424515,4.87309375,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408424896,4.56018575,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408425097,1.51560313,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408425275,4.93670213,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408425499,4.79207313,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408425676,4.31553475,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408425885,4.17693875,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408426206,4.14265613,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408426380,4.43705313,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408426681,4.39605313,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408426932,4.32321513,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408427179,4.34647313,114260.0,114250.0,0.36662684]
["bitfinex","BTCUSD",1760408427401,3.95929575,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408427624,4.13611575,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408427836,4.35001313,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408428061,4.07498075,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408428304,4.17497575,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408428528,4.35001613,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408428747,3.60067375,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408428972,3.90288475,114260.0,114250.0,0.3186745]
["bitfinex","BTCUSD",1760408429188,6.04428113,114260.0,114250.0,0.0989598]
["bitfinex","BTCUSD",1760408429439,6.52621113,114260.0,114250.0,0.0989598]
["bitfinex","BTCUSD",1760408430494,5.4732637,114250.0,114240.0,0.00093222]
["bitfinex","BTCUSD",1760408430692,5.86352166,114250.0,114240.0,0.00093222]
["bitfinex","BTCUSD",1760408430872,6.01702166,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408431888,6.11802165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408432049,1.12381365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408432267,6.02681165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408432474,6.11802165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408432685,6.02681165,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408433249,6.02781165,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408433491,1.12481365,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408433648,5.98319265,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408433868,5.99530865,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408434066,1.12481365,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408434495,6.02781165,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408435505,1.12481365,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408435865,6.02781165,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408436052,6.02781165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408436241,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408436448,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408436659,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408437099,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408437303,6.01902166,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408437522,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408437845,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408438109,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408438722,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408439180,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408439793,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408440001,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408440571,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408440782,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408442015,1.21602365,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408442333,6.13655165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408442542,6.11902165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408442897,6.17516358,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408443095,1.29840372,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408443296,6.20140172,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408444310,1.29840372,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408444520,6.20140172,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408444716,6.2175869,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408445112,6.24393734,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408445980,1.34093934,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408446185,0.772526,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408446397,4.8380151,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408446583,5.52552166,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408446784,0.78885365,114250.0,114240.0,0.05876202]
["bitfinex","BTCUSD",1760408446963,5.68374166,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408447169,6.12374165,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408447547,6.18055575,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408447778,6.1861501,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408448184,6.15389355,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408449688,6.18013169,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408450054,6.15389355,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408450294,6.17008083,114250.0,114240.0,0.00078202]
["bitfinex","BTCUSD",1760408450497,1.31510068,114220.0,114210.0,0.45469577]
["bitfinex","BTCUSD",1760408450695,5.80592268,114220.0,114210.0,0.45469577]
["bitfinex","BTCUSD",1760408450900,5.57414068,114220.0,114210.0,0.56875361]
["bitfinex","BTCUSD",1760408451110,5.92758668,114220.0,114210.0,0.5506079]
["bitfinex","BTCUSD",1760408451310,1.31510068,114220.0,114210.0,0.5506079]
["bitfinex","BTCUSD",1760408451512,5.11268068,114220.0,114210.0,0.5506079]
["bitfinex","BTCUSD",1760408451716,5.73622068,114220.0,114210.0,0.27251609]
["bitfinex","BTCUSD",1760408451923,6.33353868,114220.0,114210.0,0.33049609]
["bitfinex","BTCUSD",1760408452124,5.66941868,114220.0,114210.0,0.33049609]
["bitfinex","BTCUSD",1760408452335,5.77839668,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408452556,1.31510068,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408452762,5.77086168,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408452922,5.63102468,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408453242,5.41187668,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408453457,3.594682,114220.0,114210.0,0.63057144]
["bitfinex","BTCUSD",1760408453657,1.613942,114220.0,114210.0,0.63057144]
["bitfinex","BTCUSD",1760408453795,1.614942,114220.0,114210.0,0.63057144]
["bitfinex","BTCUSD",1760408454403,1.614942,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408454803,1.340928,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408455060,1.339928,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408455502,1.338928,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408462681,1.51402868,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408462889,1.338928,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408463350,1.51402868,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408463892,1.338928,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408464112,1.51402868,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408465520,1.338928,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408465730,1.51402868,114220.0,114210.0,0.5418521]
["bitfinex","BTCUSD",1760408466172,6.21809868,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408466391,1.31510068,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408466814,6.10021368,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408466980,6.21809868,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408468371,1.31510068,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408468566,6.21809868,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408468981,5.86169168,114220.0,114210.0,0.36673609]
["bitfinex","BTCUSD",1760408469177,5.44205868,114220.0,114210.0,0.60218448]
["bitfinex","BTCUSD",1760408469491,5.54976068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408469696,5.56148068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408469908,5.50207768,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408470508,5.50198968,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408470893,5.43031868,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408471161,5.48582568,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408471375,5.72919068,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408471574,1.31510068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408471776,5.41025268,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408471957,5.52524868,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408472200,5.49582468,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408472404,5.46720468,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408472521,5.49056768,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408472730,5.54112968,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408472956,5.58083068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408473150,5.83659268,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408473354,1.31510068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408473648,5.81222668,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408473861,5.59122168,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408474081,5.59212168,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408474282,1.31510068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408474475,5.77923268,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408474698,5.78684968,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408475040,5.96780068,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408475255,5.96780168,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408475459,6.27841868,114220.0,114210.0,0.32203874]
["bitfinex","BTCUSD",1760408475664,6.21809868,114220.0,114210.0,0.32203874]
["bitfinex","BTCUSD",1760408476081,6.67841868,114220.0,114210.0,0.32203874]
["bitfinex","BTCUSD",1760408476679,6.61809868,114220.0,114210.0,0.32203874]
["bitfinex","BTCUSD",1760408476880,6.11245568,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408477090,6.08950668,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408477290,6.21108868,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408477497,6.17285668,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408477814,5.89425668,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408477995,5.94134168,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408478175,6.16134168,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408478373,6.13798768,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408478545,6.22074368,114220.0,114210.0,0.35827874]
["bitfinex","BTCUSD",1760408478748,6.20498068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408478943,6.20441068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408479154,6.17471668,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408479350,5.95471268,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408479570,1.71510068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408479802,5.98005868,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408480063,1.31510068,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408480229,5.72832868,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408480441,5.72832668,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408480638,1.31510068,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408480960,5.53863168,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408481304,1.31510068,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408481511,5.76865268,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408481840,5.51895068,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408482065,5.51894768,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408482223,1.31510068,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408482782,2.855612,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408483636,3.03071268,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408484856,4.062284,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408485186,4.360327,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408485414,4.360307,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408485623,4.360306,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408486029,4.170974,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408486231,3.79788,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408486440,1.54,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408486643,4.548556,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408486846,4.360008,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408487053,4.344891,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408487271,5.18333468,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408487488,4.01109468,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408487754,4.24693468,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408487980,5.05172368,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408488194,6.05486468,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408488409,5.83486468,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408488626,5.85820568,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408488842,5.85820568,114220.0,114210.0,0.59124106]
["bitfinex","BTCUSD",1760408489323,1.71510068,114220.0,114210.0,0.59124106]
["bitfinex","BTCUSD",1760408489553,5.84650368,114220.0,114210.0,0.59124106]
["bitfinex","BTCUSD",1760408489757,5.84650368,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408489975,6.33436768,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408490204,6.51436768,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408490468,6.61809868,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408490702,1.71510068,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408490926,6.61809868,114220.0,114210.0,0.53339475]
["bitfinex","BTCUSD",1760408491164,4.50227668,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408491391,3.930121,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408491620,4.778942,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408491841,1.54,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408492287,3.816383,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408492493,1.54,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408492697,3.916383,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408492875,3.587606,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408493075,3.45972,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408493282,3.517816,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408493599,3.617816,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408493929,3.363035,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408494106,1.54,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408494351,3.458346,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408494542,3.43283,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408494746,3.557352,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408494945,1.54,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408495160,3.739883,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408495389,3.869161,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408495614,4.02174668,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408495825,4.04507768,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408496042,3.795746,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408496257,3.857341,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408496469,3.24924068,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408496694,3.34293468,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408497129,3.44293468,114220.0,114210.0,0.62211409]
["bitfinex","BTCUSD",1760408497593,1.71510068,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408497806,3.66600368,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408498042,3.099371,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408498287,1.14,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408498510,1.259803,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408499590,1.259803,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408500011,1.43490368,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408500215,5.04457868,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408500416,5.01680568,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408500628,4.846089,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408500827,1.14,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408501031,4.436647,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408501257,3.016556,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408501463,3.68931468,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408501640,3.72226,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408501910,3.698923,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408502085,3.894019,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408502320,3.89007,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408502540,3.869055,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408502817,3.857325,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408502956,3.415279,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408503376,4.027493,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408503576,4.01567,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408504017,4.608687,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408504224,1.37589068,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408504469,1.37575059,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408504656,6.32820859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408505470,1.42521059,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408505654,6.32920859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408505841,6.33020859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408506058,6.32920859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408506263,4.28838859,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408506423,5.13679659,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408506628,5.13680259,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408506945,5.37104459,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408507304,1.31496059,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408507463,5.43659059,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408507665,5.41610359,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408507871,5.25733159,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408508072,5.24342559,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408508271,4.18644959,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408508489,4.69156959,114220.0,114210.0,0.4468767]
["bitfinex","BTCUSD",1760408508695,1.31496059,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408508851,4.69786759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408509060,4.59422259,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408509276,4.36072859,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408509547,4.55882959,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408509782,4.38405559,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408509984,4.57978859,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408510181,4.54451059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408510391,4.57511059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408510588,4.59948559,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408510788,4.64113759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408510998,4.03517459,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408511199,4.29492759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408511394,4.38252159,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408511696,4.35619259,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408511902,4.35919859,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408512153,4.41196259,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408512358,1.31496059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408512576,4.41196159,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408512752,4.38863759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408512914,4.47577959,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408513115,1.31496059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408513350,4.49807759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408513633,1.31496059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408513844,4.51436759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408514042,4.45757159,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408514240,4.47645559,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408514687,4.50101459,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408514944,4.60423059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408515184,1.31496059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408515424,4.60416359,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408515633,4.58084259,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408515842,4.57080059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408516020,4.46084359,114220.0,114210.0,0.57733214]
["bitfinex","BTCUSD",1760408516266,4.50045159,114220.0,114210.0,0.57733214]
["bitfinex","BTCUSD",1760408516713,4.50042159,114220.0,114210.0,0.57733214]
["bitfinex","BTCUSD",1760408516905,4.70866359,114220.0,114210.0,0.57733214]
["bitfinex","BTCUSD",1760408517123,4.89173659,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408517305,4.89170859,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408517514,4.68597859,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408517721,4.65827059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408518016,1.31496059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408518213,4.91379259,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408518443,4.89042059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408518621,1.31496059,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408518847,5.37089359,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408518985,5.50113359,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408519187,5.52444759,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408519610,5.52444659,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408519789,5.96444759,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408519987,5.98330759,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408520211,5.98333559,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408520420,6.17409659,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408520627,6.21795859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408520852,6.32863859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408522041,6.35363859,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408522756,6.36612079,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408522956,6.47476526,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408523282,6.38215526,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408523892,1.47915726,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408524096,6.38215526,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408524493,1.47915726,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408524808,6.38215526,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408525166,5.29974626,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408525507,5.02558459,114220.0,114210.0,0.38727235]
["bitfinex","BTCUSD",1760408525839,5.08235959,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408526045,5.02869359,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408526250,5.61193859,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408526451,5.60337759,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408526588,1.33996059,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408526791,5.58781659,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408526996,5.58871659,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408527218,1.33996059,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408527576,5.57698959,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408527752,5.58820159,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408527978,4.69637759,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408528115,4.69637759,114220.0,114210.0,0.55886443]
["bitfinex","BTCUSD",1760408528316,4.62713359,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408528520,4.22235691,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408528743,0.825,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408529370,0.025,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408529590,0.025,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408530806,0.025,114220.0,114210.0,0.62299271]
["bitfinex","BTCUSD",1760408533242,0.025,114220.0,114210.0,0.53427337]
["bitfinex","BTCUSD",1760408535146,1.327426,114220.0,114210.0,0.53427337]
["bitfinex","BTCUSD",1760408535358,1.00219068,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408535559,3.638401,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408535736,3.26395268,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408535952,3.44398668,114220.0,114210.0,0.53427337]
["bitfinex","BTCUSD",1760408536157,3.80620168,114220.0,114210.0,0.32291736]
["bitfinex","BTCUSD",1760408536323,3.92031868,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408536541,3.95552068,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408536696,3.17168268,114220.0,114210.0,0.61680032]
["bitfinex","BTCUSD",1760408536912,3.51756168,114220.0,114210.0,0.61680032]
["bitfinex","BTCUSD",1760408537112,3.56199168,114220.0,114210.0,0.61680032]
["bitfinex","BTCUSD",1760408537386,3.66497368,114220.0,114210.0,0.61680032]
["bitfinex","BTCUSD",1760408537555,3.68870668,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408537765,0.94010068,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408537918,3.48186968,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408538125,3.73260668,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408538328,3.74742168,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408538527,3.77352468,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408538741,3.56786368,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408539248,3.52976068,114220.0,114210.0,0.57942598]
["bitfinex","BTCUSD",1760408539452,3.58676068,114220.0,114210.0,0.57942598]
["bitfinex","BTCUSD",1760408539657,3.91108568,114220.0,114210.0,0.57942598]
["bitfinex","BTCUSD",1760408539865,3.65512568,114220.0,114210.0,0.57942598]
["bitfinex","BTCUSD",1760408540081,5.49886668,114220.0,114210.0,0.32191736]
["bitfinex","BTCUSD",1760408540281,1.05140068,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408540489,5.16173968,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408540692,5.52704968,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408540898,5.25841768,114220.0,114210.0,0.49703337]
["bitfinex","BTCUSD",1760408541164,3.98197868,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408541356,0.991405,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408541582,0.425,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408541816,0.881766,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408542025,0.881766,114220.0,114210.0,0.62199271]
["bitfinex","BTCUSD",1760408542245,0.881766,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408544003,3.047261,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408544234,2.878226,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408544445,2.772395,114220.0,114210.0,0.35815736]
["bitfinex","BTCUSD",1760408544656,3.307444,114220.0,114210.0,0.53327337]
["bitfinex","BTCUSD",1760408544868,0.765,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408545076,3.116148,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408545281,3.174151,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408545491,3.038138,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408545702,2.437761,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408545912,1.644186,114220.0,114210.0,0.61699271]
["bitfinex","BTCUSD",1760408546124,1.624715,114220.0,114210.0,0.61699271]
["bitfinex","BTCUSD",1760408546353,1.657918,114220.0,114210.0,0.61699271]
["bitfinex","BTCUSD",1760408546553,1.68125,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408546776,1.997323,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408547192,2.402649,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408547397,2.665705,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408547676,2.418204,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408547882,2.306852,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408548100,0.765,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408548523,2.442416,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408548728,2.659008,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408548948,2.576806,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408549153,2.298101,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408549376,2.285458,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408549596,2.145586,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408549807,2.225072,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408550011,2.134072,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408550253,2.142323,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408550451,1.825513,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408550655,1.68043,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408550859,1.731523,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408553235,3.014054,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408553445,0.765,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408553650,2.557096,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408553811,2.534048,114220.0,114210.0,0.52827337]
["bitfinex","BTCUSD",1760408554060,3.62874868,114220.0,114210.0,0.49203337]
["bitfinex","BTCUSD",1760408554265,4.72704568,114220.0,114210.0,0.31691736]
["bitfinex","BTCUSD",1760408554474,5.35012544,114220.0,114210.0,0.31691736]
["bitfinex","BTCUSD",1760408554678,5.92828744,114220.0,114210.0,0.31691736]
["bitfinex","BTCUSD",1760408554878,5.75215344,114220.0,114210.0,0.31691736]
["bitfinex","BTCUSD",1760408555115,5.75215344,114220.0,114210.0,0.25893736]
["bitfinex","BTCUSD",1760408555116,4.76914644,114220.0,114210.0,0.25893736]
["bitfinex","BTCUSD",1760408555399,4.76914944,114220.0,114210.0,0.25893736]
["bitfinex","BTCUSD",1760408555652,0.57511601,114210.0,114200.0,0.53079251]
["bitfinex","BTCUSD",1760408555862,6.029414,114210.0,114200.0,0.53079251]
["bitfinex","BTCUSD",1760408556010,6.14162028,114210.0,114200.0,0.49455251]
["bitfinex","BTCUSD",1760408556599,1.23862228,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408556799,6.14166991,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408557648,6.14266991,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408558027,6.14366991,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408558662,1.24067191,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408558873,6.12594363,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408559695,1.22294563,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408559917,6.12594363,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408560278,1.22294563,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408560499,6.12594363,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408560973,1.22294563,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408561091,6.12594363,114210.0,114200.0,0.49455308]
["bitfinex","BTCUSD",1760408561296,6.12594363,114210.0,114200.0,0.49511725]
["bitfinex","BTCUSD",1760408561534,6.03146363,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408561745,5.70115763,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408561997,5.74182963,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408562213,5.02533563,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408562434,5.05776863,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408562651,5.10846663,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408562864,5.13816763,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408563083,1.12846563,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408563310,5.36631463,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408563537,5.39280363,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408563742,1.12846563,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408563981,5.22044863,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408564260,5.54826663,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408564476,5.57158863,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408564684,5.83011263,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408564881,5.82887563,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408565006,5.81861463,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408565208,5.73063564,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408565416,5.83063663,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408565638,5.73048564,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408565869,4.76114264,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408566081,5.05997363,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408566275,5.47075963,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408566481,1.02846564,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408566727,5.00686163,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408566935,4.16525663,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408567158,4.35016063,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408567369,1.01716563,114210.0,114200.0,0.55309725]
["bitfinex","BTCUSD",1760408567534,2.10758762,114210.0,114200.0,0.72822859]
["bitfinex","BTCUSD",1760408567734,2.80468564,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408567939,2.99175664,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408568096,2.96794364,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408568300,3.03133564,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408568503,1.86626863,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408568710,2.59716264,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408568912,3.22066864,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408569115,3.30643464,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408569321,3.49903364,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408569763,2.93503464,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408569988,1.31516564,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408570205,1.14004963,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408570694,1.86541363,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408570934,1.90254463,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408571148,2.31504363,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408571356,2.22054263,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408571567,2.16694063,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408571784,1.14004963,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408572026,2.39283863,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408572260,2.43653563,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408572482,2.42526063,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408572704,2.68151163,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408572926,2.48531263,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408573143,2.47181063,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408573408,1.14004963,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408573649,1.02411863,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408573876,0.93683663,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408574101,1.27683663,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408574334,1.45195264,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408574566,4.60705164,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408574795,4.93284641,114210.0,114200.0,0.72822859]
["bitfinex","BTCUSD",1760408575017,1.74623363,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408575244,2.42063963,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408575461,1.31428163,114210.0,114200.0,0.83172014]
["bitfinex","BTCUSD",1760408575666,0.46131163,114210.0,114200.0,0.83172014]
["bitfinex","BTCUSD",1760408575888,0.50004963,114210.0,114200.0,0.83172014]
["bitfinex","BTCUSD",1760408576123,0.44702663,114210.0,114200.0,0.83172014]
["bitfinex","BTCUSD",1760408577250,0.34004963,114210.0,114200.0,0.83172014]
["bitfinex","BTCUSD",1760408577489,4.963e-05,114210.0,114200.0,0.83172014]
["bitfinex","BTCUSD",1760408580587,4.963e-05,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408582647,0.34004963,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408583721,4.963e-05,114210.0,114200.0,0.76446859]
["bitfinex","BTCUSD",1760408584368,4.963e-05,114210.0,114200.0,0.79462049]
["bitfinex","BTCUSD",1760408584572,0.8,114250.0,114200.0,0.80337705]
["bitfinex","BTCUSD",1760408584779,1.93039987,114250.0,114240.0,0.21131002]
["bitfinex","BTCUSD",1760408585008,1.93039987,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760408588526,1.80774987,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760408588734,1.54004987,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760408588940,1.54004987,114250.0,114240.0,0.35446565]
["bitfinex","BTCUSD",1760408589678,1.30366187,114250.0,114240.0,0.35446565]
["bitfinex","BTCUSD",1760408590091,1.14004987,114250.0,114240.0,0.35446565]
["bitfinex","BTCUSD",1760408590926,0.34004987,114250.0,114240.0,0.35446565]
["bitfinex","BTCUSD",1760408592179,0.34004987,114250.0,114240.0,0.35546565]
["bitfinex","BTCUSD",1760408593273,0.34004987,114250.0,114240.0,0.35646565]
["bitfinex","BTCUSD",1760408594361,4.987e-05,114250.0,114240.0,0.35646565]
["bitfinex","BTCUSD",1760408595236,4.987e-05,114250.0,114240.0,0.38661755]
["bitfinex","BTCUSD",1760408598882,4.987e-05,114250.0,114240.0,0.77682826]
["bitfinex","BTCUSD",1760408599069,4.987e-05,114250.0,114240.0,0.41161754]
["bitfinex","BTCUSD",1760408609917,4.987e-05,114250.0,114240.0,0.90865091]
["bitfinex","BTCUSD",1760408610132,4.987e-05,114250.0,114240.0,0.77621091]
["bitfinex","BTCUSD",1760408610386,4.987e-05,114250.0,114240.0,0.54405754]
["bitfinex","BTCUSD",1760408610596,4.987e-05,114250.0,114240.0,0.41161754]
["bitfinex","BTCUSD",1760408610801,4.987e-05,114250.0,114240.0,0.57038495]
["bitfinex","BTCUSD",1760408612257,4.987e-05,114250.0,114240.0,0.43794495]
["bitfinex","BTCUSD",1760408612597,4.987e-05,114250.0,114240.0,0.57038495]
["bitfinex","BTCUSD",1760408613014,4.987e-05,114250.0,114240.0,0.41161754]
["bitfinex","BTCUSD",1760408614738,4.987e-05,114250.0,114240.0,0.41635334]
["bitfinex","BTCUSD",1760408620480,0.34004987,114250.0,114240.0,0.31226582]
["bitfinex","BTCUSD",1760408620684,0.33908385,114250.0,114240.0,0.31226582]
["bitfinex","BTCUSD",1760408621024,0.53553985,114250.0,114240.0,0.31226582]
["bitfinex","BTCUSD",1760408621438,0.53553985,114250.0,114240.0,0.31126582]
["bitfinex","BTCUSD",1760408621834,0.53553985,114250.0,114240.0,0.31026582]
["bitfinex","BTCUSD",1760408622084,0.53553985,114250.0,114240.0,0.35967503]
["bitfinex","BTCUSD",1760408623747,0.33908385,114250.0,114240.0,0.35967503]
["bitfinex","BTCUSD",1760408624540,0.72160085,114250.0,114240.0,0.35967503]
["bitfinex","BTCUSD",1760408624749,0.33908385,114250.0,114240.0,0.35967503]
["bitfinex","BTCUSD",1760408627181,0.52245085,114250.0,114240.0,0.31026582]
["bitfinex","BTCUSD",1760408627388,0.47534885,114250.0,114240.0,0.31026582]
["bitfinex","BTCUSD",1760408635896,0.33908385,114250.0,114240.0,0.31026582]
["bitfinex","BTCUSD",1760408641234,1.14,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760408641446,1.912931,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760408641653,3.01490006,114270.0,114260.0,0.23301938]
["bitfinex","BTCUSD",1760408641857,1.241984,114270.0,114260.0,0.23301938]
["bitfinex","BTCUSD",1760408642082,1.178063,114270.0,114260.0,0.23301938]
["bitfinex","BTCUSD",1760408642295,0.933969,114270.0,114260.0,0.26925938]
["bitfinex","BTCUSD",1760408642500,1.165369,114270.0,114260.0,0.26925938]
["bitfinex","BTCUSD",1760408642708,1.131234,114270.0,114260.0,0.26925938]
["bitfinex","BTCUSD",1760408642914,1.08845,114270.0,114260.0,0.26925938]
["bitfinex","BTCUSD",1760408643118,1.089349,114270.0,114260.0,0.26925938]
["bitfinex","BTCUSD",1760408643360,1.069601,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408643564,1.064879,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408643769,1.037615,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408643970,0.34,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408644173,0.77958,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408644375,0.815246,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408644619,0.87701,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408644836,0.668235,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408645063,0.62765,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408645243,0.669519,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408645449,0.639819,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408645687,0.660656,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408645896,0.738486,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408646097,0.707886,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408646239,0.888186,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408646448,1.161637,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408646678,0.34,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408646892,0.951637,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408647098,0.921937,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408647301,1.121937,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408647514,1.264456,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408647719,1.28944,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408647924,1.151656,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408648138,1.173587,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408648334,1.121956,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408648748,0.863725,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408648951,0.863131,114270.0,114260.0,0.31456339]
["bitfinex","BTCUSD",1760408649156,0.8,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760408649378,0.4,114280.0,114270.0,0.31820281]
["bitfinex","BTCUSD",1760408649806,1.454417,114280.0,114270.0,0.26924406]
["bitfinex","BTCUSD",1760408653884,1.278365,114280.0,114270.0,0.26924406]
["bitfinex","BTCUSD",1760408654278,1.249378,114280.0,114270.0,0.26924406]
["bitfinex","BTCUSD",1760408654546,1.14,114280.0,114270.0,0.26924406]
["bitfinex","BTCUSD",1760408654704,0.34,114280.0,114270.0,0.26924406]
["bitfinex","BTCUSD",1760408654888,0.34,114280.0,114270.0,0.31820281]
["bitfinex","BTCUSD",1760408655995,0.00974274,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760408656211,0.00974274,114290.0,114280.0,0.24799093]
["bitfinex","BTCUSD",1760408656408,1.011177,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760408656604,0.671177,114310.0,114300.0,0.26919812]
["bitfinex","BTCUSD",1760408656823,0.671177,114310.0,114300.0,0.3136159]
["bitfinex","BTCUSD",1760408657042,0.988904,114310.0,114300.0,0.3136159]
["bitfinex","BTCUSD",1760408657252,0.4,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760408657428,3.48793899,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760408657628,0.90039999,114340.0,114330.0,0.30413881]
["bitfinex","BTCUSD",1760408657780,3.05459099,114340.0,114330.0,0.30413881]
["bitfinex","BTCUSD",1760408657980,3.05420099,114340.0,114330.0,0.30413881]
["bitfinex","BTCUSD",1760408658184,4.04470134,114340.0,114330.0,0.30413881]
["bitfinex","BTCUSD",1760408658395,4.29067825,114340.0,114330.0,0.30413881]
["bitfinex","BTCUSD",1760408658760,4.12506725,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408658910,4.02538126,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408659097,4.12080425,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408659296,4.57036825,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408659528,4.36816525,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408659808,4.53566425,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408660193,4.63580625,114340.0,114330.0,0.26965439]
["bitfinex","BTCUSD",1760408660412,6.07334325,114340.0,114330.0,0.00050218]
["bitfinex","BTCUSD",1760408660623,6.53968625,114340.0,114330.0,0.00050218]
["bitfinex","BTCUSD",1760408662015,6.61298633,114340.0,114330.0,0.00050218]
["bitfinex","BTCUSD",1760408662251,7.06095583,114340.0,114330.0,0.00050218]
["bitfinex","BTCUSD",1760408662538,7.08728096,114340.0,114330.0,0.00050218]
["bitfinex","BTCUSD",1760408662739,7.06050131,114340.0,114330.0,0.00050218]
["bitfinex","BTCUSD",1760408662941,1.31496282,114310.0,114300.0,0.10550707]
["bitfinex","BTCUSD",1760408663168,4.22085981,114310.0,114300.0,0.0697729]
["bitfinex","BTCUSD",1760408663373,5.01661681,114310.0,114300.0,0.00050583]
["bitfinex","BTCUSD",1760408663574,6.05158071,114310.0,114300.0,0.00050583]
["bitfinex","BTCUSD",1760408663786,6.56212221,114310.0,114300.0,0.00050583]
["bitfinex","BTCUSD",1760408663980,1.74175184,114310.0,114300.0,0.00050583]
["bitfinex","BTCUSD",1760408664184,1.71499343,114290.0,114280.0,0.06926707]
["bitfinex","BTCUSD",1760408664478,3.00359899,114290.0,114280.0,0.30276234]
["bitfinex","BTCUSD",1760408664758,3.37988942,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408664965,3.24999842,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408665164,3.97347442,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408665346,3.87235042,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408665512,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408665878,3.90863142,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408666093,4.30458942,114290.0,114280.0,0.17551527]
["bitfinex","BTCUSD",1760408666287,4.41856242,114290.0,114280.0,0.17551527]
["bitfinex","BTCUSD",1760408666440,4.22599842,114290.0,114280.0,0.17551527]
["bitfinex","BTCUSD",1760408666637,4.32599842,114290.0,114280.0,0.17551527]
["bitfinex","BTCUSD",1760408667052,3.622915,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408667255,3.69919699,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408667458,4.02974499,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408667668,1.74744999,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408667940,3.92048499,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408668146,4.09592042,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408668320,3.92092699,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408668525,3.73391799,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408668771,4.09737142,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408668970,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408669188,3.90731142,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408669601,4.00764543,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408669807,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408670006,4.10740542,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408670385,3.49578699,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408670616,1.64745,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408670822,3.38883199,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408670997,3.49591399,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408671433,3.67090842,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408671640,3.54762043,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408671822,3.66041943,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408671991,3.88507842,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408672157,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408672373,3.80307842,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408672567,3.61986243,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408672780,3.80296142,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408673031,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408673237,3.68016242,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408673388,3.67998742,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408673583,3.79235042,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408673805,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408673981,3.70925042,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408674405,3.89350342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408674664,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408674857,3.86143642,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408675058,3.80163342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408675261,3.69816042,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408675462,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408675684,3.68126043,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408676005,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408676215,3.49156699,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408676492,3.49156799,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408676877,3.87846042,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408677084,1.92244342,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408677280,3.87930642,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408677502,3.87758642,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408677710,3.86012542,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408677856,3.89552542,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408678064,4.38082542,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408678289,4.48727842,114290.0,114280.0,0.23349527]
["bitfinex","BTCUSD",1760408678490,1.82537499,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408678694,1.026418,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408680103,2.69449199,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408680454,2.80679099,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408680627,2.78349199,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408681065,2.706791,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408681217,2.80634699,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408681430,2.78304799,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408681656,2.20602999,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408681822,0.83999999,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408682422,0.74,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408682625,0.94148,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408684295,1.14148,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408687177,0.74148,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408687380,0.54,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408688611,0.54,114290.0,114280.0,0.31871032]
["bitfinex","BTCUSD",1760408689803,0.54,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408690533,0.94,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408691007,1.829986,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408693186,1.626866,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408693821,0.749457,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408694437,0.54,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408694638,0.54,114290.0,114280.0,0.31871032]
["bitfinex","BTCUSD",1760408696289,0.54,114290.0,114280.0,0.26973527]
["bitfinex","BTCUSD",1760408701001,3.29432135,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760408701187,3.58628735,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408701398,3.10264935,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408701577,1.92994635,114340.0,114330.0,0.35342618]
["bitfinex","BTCUSD",1760408701831,2.31843635,114340.0,114330.0,0.35342618]
["bitfinex","BTCUSD",1760408702075,3.04053935,114340.0,114330.0,0.35342618]
["bitfinex","BTCUSD",1760408702316,3.14564235,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408702521,3.12234835,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408702731,2.50581435,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408702908,1.15284135,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408703109,2.79098435,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408703504,1.49235835,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408703710,1.31881435,114340.0,114330.0,0.3539327]
["bitfinex","BTCUSD",1760408708671,1.31881435,114340.0,114330.0,0.30589873]
["bitfinex","BTCUSD",1760408713556,1.49373126,114340.0,114330.0,0.30589873]
["bitfinex","BTCUSD",1760408713803,1.31881435,114340.0,114330.0,0.30589873]
["bitfinex","BTCUSD",1760408721801,1.28891435,114340.0,114330.0,0.30589873]
["bitfinex","BTCUSD",1760408731497,1.29705884,114340.0,114330.0,0.30589873]
["bitfinex","BTCUSD",1760408732097,1.47197575,114340.0,114330.0,0.13096652]
["bitfinex","BTCUSD",1760408732297,3.38118675,114340.0,114330.0,0.21167873]
["bitfinex","BTCUSD",1760408732520,3.53671475,114340.0,114330.0,0.21167873]
["bitfinex","BTCUSD",1760408732723,3.78880175,114340.0,114330.0,0.21167873]
["bitfinex","BTCUSD",1760408733077,3.72500875,114340.0,114330.0,0.21167873]
["bitfinex","BTCUSD",1760408733199,3.89341575,114340.0,114330.0,0.21167873]
["bitfinex","BTCUSD",1760408733400,4.25723275,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408733643,5.8435044,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408733845,1.7375614,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408734220,5.3361884,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408734421,5.5491584,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408734619,5.7932684,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408734825,5.9467114,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408735045,5.3826204,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408735248,5.6604074,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408735581,5.6795634,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408735732,3.16290074,114340.0,114330.0,0.05848652]
["bitfinex","BTCUSD",1760408735937,4.45223273,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408736134,4.49221573,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408736337,5.01003473,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408736563,4.84603244,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408736762,5.12421844,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408736970,4.89753744,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408737164,1.66413544,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408737366,5.08668544,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408737676,5.13009444,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408737858,1.66413544,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408738058,5.55757734,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408738261,6.62568324,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408738453,6.65555977,114340.0,114330.0,0.00050652]
["bitfinex","BTCUSD",1760408738654,5.5070074,114320.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760408738917,5.34500889,114320.0,114310.0,0.06934993]
["bitfinex","BTCUSD",1760408739084,4.7076524,114320.0,114310.0,0.06934993]
["bitfinex","BTCUSD",1760408739285,5.01290087,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408739486,4.23583687,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408739818,4.6710964,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408739979,4.7513094,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408740312,2.0521594,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408740517,4.2851184,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408740728,4.4272014,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408740870,4.7109474,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408741075,4.5742444,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408741384,4.5228194,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408741632,2.0521594,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408741819,4.1921524,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408742134,4.6899904,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408742342,4.9855534,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408742540,2.0521594,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408742752,4.0788424,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408742954,4.0463034,114320.0,114310.0,8.286e-05]
["bitfinex","BTCUSD",1760408743172,3.17865899,114320.0,114310.0,0.17504568]
["bitfinex","BTCUSD",1760408743408,1.82241099,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408743611,2.486377,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408743812,2.984578,114320.0,114310.0,0.23302568]
["bitfinex","BTCUSD",1760408744269,1.64099999,114320.0,114310.0,0.23302568]
["bitfinex","BTCUSD",1760408744437,2.97809499,114320.0,114310.0,0.23302568]
["bitfinex","BTCUSD",1760408744645,2.531219,114320.0,114310.0,0.23302568]
["bitfinex","BTCUSD",1760408744815,2.531219,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408744816,2.057555,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408745011,1.54,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408745261,1.71236,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408745460,2.285799,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408745668,1.784081,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408745868,1.69481,114320.0,114310.0,0.26926568]
["bitfinex","BTCUSD",1760408746101,0.4,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760408746304,0.894323,114330.0,114320.0,0.26916751]
["bitfinex","BTCUSD",1760408746481,0.883579,114330.0,114320.0,0.26916751]
["bitfinex","BTCUSD",1760408746692,0.51284134,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760408746693,0.81284135,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760408746848,1.34933135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408747052,1.68933135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408747253,1.30628735,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408747942,1.01324135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408748223,0.01284135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408754595,1.08540635,114340.0,114330.0,0.09422]
["bitfinex","BTCUSD",1760408754810,2.84802035,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408755019,0.97242535,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408755234,1.82722735,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408755418,1.35877735,114340.0,114330.0,0.35342618]
["bitfinex","BTCUSD",1760408755622,1.35377735,114340.0,114330.0,0.35342618]
["bitfinex","BTCUSD",1760408755855,1.15284135,114340.0,114330.0,0.35342618]
["bitfinex","BTCUSD",1760408756067,1.30053135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408756719,0.35284135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408757145,0.01284135,114340.0,114330.0,0.30539221]
["bitfinex","BTCUSD",1760408757391,0.01284135,114340.0,114330.0,0.35592618]
["bitfinex","BTCUSD",1760408757614,1e-08,114340.0,114330.0,0.38092617]
["bitfinex","BTCUSD",1760408757838,1.085004,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760408758036,0.585004,114370.0,114360.0,0.26784375]
["bitfinex","BTCUSD",1760408758279,0.585004,114370.0,114360.0,0.30408375]
["bitfinex","BTCUSD",1760408758685,0.5965569,114370.0,114360.0,0.30408375]
["bitfinex","BTCUSD",1760408759149,0.59805589,114370.0,114360.0,0.30408375]
["bitfinex","BTCUSD",1760408760641,0.59705589,114370.0,114360.0,0.30408375]
["bitfinex","BTCUSD",1760408769474,0.11245189,114370.0,114360.0,0.30408375]
["bitfinex","BTCUSD",1760408769895,0.45245189,114370.0,114360.0,0.30408375]
["bitfinex","BTCUSD",1760408770491,0.45245189,114370.0,114360.0,0.26910632]
["bitfinex","BTCUSD",1760408771986,1.38170789,114370.0,114360.0,0.26910632]
["bitfinex","BTCUSD",1760408772641,1.27431089,114370.0,114360.0,0.26910632]
["bitfinex","BTCUSD",1760408772837,1.23448789,114370.0,114360.0,0.26910632]
["bitfinex","BTCUSD",1760408773294,1.15673089,114370.0,114360.0,0.26910632]
["bitfinex","BTCUSD",1760408773667,1.15673089,114370.0,114360.0,0.31350575]
["bitfinex","BTCUSD",1760408774914,1.16611209,114370.0,114360.0,0.31350575]
["bitfinex","BTCUSD",1760408775272,1.16611209,114370.0,114360.0,0.26910632]
["bitfinex","BTCUSD",1760408778038,1.16611209,114370.0,114360.0,0.23286632]
["bitfinex","BTCUSD",1760408779130,3.075135,114360.0,114350.0,0.1748948]
["bitfinex","BTCUSD",1760408779346,4.15699432,114360.0,114350.0,0.1748948]
["bitfinex","BTCUSD",1760408779573,3.69089332,114360.0,114350.0,0.2328748]
["bitfinex","BTCUSD",1760408779800,1.42474632,114360.0,114350.0,0.2328748]
["bitfinex","BTCUSD",1760408780009,1.818425,114360.0,114350.0,0.2328748]
["bitfinex","BTCUSD",1760408780224,1.986536,114360.0,114350.0,0.2691148]
["bitfinex","BTCUSD",1760408780398,2.121705,114360.0,114350.0,0.2691148]
["bitfinex","BTCUSD",1760408780599,2.413856,114360.0,114350.0,0.2328748]
["bitfinex","BTCUSD",1760408780835,1.20409,114360.0,114350.0,0.2328748]
["bitfinex","BTCUSD",1760408781048,1.51511632,114360.0,114340.0,0.2198763]
["bitfinex","BTCUSD",1760408781225,3.402419,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760408781384,0.62476161,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408781588,3.17360261,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408781792,2.328418,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408782008,2.105111,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408782208,2.239723,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408782417,0.44986,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408782619,1.304807,114350.0,114340.0,0.28785453]
["bitfinex","BTCUSD",1760408782841,1.528317,114350.0,114340.0,0.28785453]
["bitfinex","BTCUSD",1760408783046,1.536335,114350.0,114340.0,0.28785453]
["bitfinex","BTCUSD",1760408783370,0.693178,114350.0,114340.0,0.32409453]
["bitfinex","BTCUSD",1760408783531,0.619048,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408783912,0.527197,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408784114,0.503411,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408784310,0.34,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408784533,0.34,114350.0,114340.0,0.32409453]
["bitfinex","BTCUSD",1760408785818,0.34,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408791321,0.34825598,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408798004,0.60071798,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408798236,0.60071798,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408798454,0.60071798,114350.0,114340.0,0.26913691]
["bitfinex","BTCUSD",1760408799830,0.60071798,114350.0,114340.0,0.31716782]
["bitfinex","BTCUSD",1760408802750,4.11718959,114350.0,114340.0,0.23289691]
["bitfinex","BTCUSD",1760408802970,3.290742,114340.0,114330.0,0.03624]
["bitfinex","BTCUSD",1760408803193,3.15069,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408803424,3.229794,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408803653,2.914714,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408803893,2.900218,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408804109,2.76676,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408804325,2.0433,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408804555,2.128288,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408804821,2.13472,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408805053,2.228198,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408805289,2.273647,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408805507,0.84578,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408805731,2.250378,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408805955,2.273658,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408806199,2.97519291,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408806407,2.75120191,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408806628,3.02162291,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408806829,3.93062191,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408807082,3.71380291,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408807245,3.71378691,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408807659,3.41378691,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408807863,3.60063791,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408808062,4.3825209,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408808267,4.2225569,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408808623,1.22708013,114340.0,114330.0,0.21117221]
["bitfinex","BTCUSD",1760408809430,3.13394513,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408809563,2.81558622,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408809765,2.71558623,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408809991,0.95347322,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408810209,2.96723313,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408810391,2.99050313,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408810590,2.89050314,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408810922,2.92534113,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408811473,2.84106113,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408811673,2.92238413,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408811875,2.56788413,114340.0,114330.0,0.31443692]
["bitfinex","BTCUSD",1760408812070,0.95347322,114340.0,114330.0,0.31443692]
["bitfinex","BTCUSD",1760408812383,2.11415623,114340.0,114330.0,0.31443692]
["bitfinex","BTCUSD",1760408812599,2.08473022,114340.0,114330.0,0.31443692]
["bitfinex","BTCUSD",1760408812835,0.84769322,114340.0,114330.0,0.35067692]
["bitfinex","BTCUSD",1760408813050,2.03024513,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408813250,2.05351613,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408813558,2.10920713,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408813778,2.33863213,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408813928,1.08555013,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408814142,2.33863213,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408814551,2.12863213,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408814751,0.91063322,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408814961,2.12863213,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408815157,1.08555013,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408815363,2.08483013,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408815558,2.07346113,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408815789,2.08364213,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408816603,2.21799613,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408816802,1.08555013,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408817014,2.21799613,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408817166,1.96108413,114340.0,114330.0,0.26915221]
["bitfinex","BTCUSD",1760408817383,3.24038764,114330.0,114320.0,0.21118369]
["bitfinex","BTCUSD",1760408817748,3.25755864,114330.0,114320.0,0.26916369]
["bitfinex","BTCUSD",1760408817960,3.28082964,114330.0,114320.0,0.26916369]
["bitfinex","BTCUSD",1760408818098,2.65368164,114330.0,114320.0,0.26916369]
["bitfinex","BTCUSD",1760408818520,2.165297,114330.0,114320.0,0.26924655]
["bitfinex","BTCUSD",1760408818719,1.848508,114330.0,114320.0,0.26924655]
["bitfinex","BTCUSD",1760408818941,1.998621,114330.0,114320.0,0.26924655]
["bitfinex","BTCUSD",1760408819122,1.625193,114330.0,114320.0,0.32146901]
["bitfinex","BTCUSD",1760408819336,1.599857,114330.0,114320.0,0.32146901]
["bitfinex","BTCUSD",1760408819501,0.34,114330.0,114320.0,0.35770901]
["bitfinex","BTCUSD",1760408819704,1.231812,114330.0,114320.0,0.35770901]
["bitfinex","BTCUSD",1760408819976,0.839837,114330.0,114320.0,0.35770901]
["bitfinex","BTCUSD",1760408820159,0.824407,114330.0,114320.0,0.35770901]
["bitfinex","BTCUSD",1760408820461,0.971392,114330.0,114320.0,0.35770901]
["bitfinex","BTCUSD",1760408820672,0.715397,114330.0,114320.0,0.35770901]
["bitfinex","BTCUSD",1760408822371,0.22886188,114360.0,114340.0,0.1749031]
["bitfinex","BTCUSD",1760408822372,0.49999999,114360.0,114340.0,0.1749031]
["bitfinex","BTCUSD",1760408822564,2.29201599,114360.0,114350.0,0.26912161]
["bitfinex","BTCUSD",1760408822761,0.83999999,114360.0,114350.0,0.26912161]
["bitfinex","BTCUSD",1760408822966,2.95249899,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408823327,2.52131764,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408823532,1.89643764,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408823752,1.85298764,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408823883,0.40881864,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408824098,2.57280163,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408824313,2.56107163,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408825067,0.84881863,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408825268,2.56107163,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408825472,0.84881863,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408825676,2.56108163,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408826262,2.29458164,114360.0,114350.0,0.2808699]
["bitfinex","BTCUSD",1760408827041,2.33738163,114360.0,114350.0,0.2808699]
["bitfinex","BTCUSD",1760408827177,2.56108163,114360.0,114350.0,0.2808699]
["bitfinex","BTCUSD",1760408827578,2.60483364,114360.0,114350.0,0.2808699]
["bitfinex","BTCUSD",1760408827730,2.38113364,114360.0,114350.0,0.2808699]
["bitfinex","BTCUSD",1760408827925,2.68887864,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408828129,0.84881863,114360.0,114350.0,0.23288161]
["bitfinex","BTCUSD",1760408828344,1.15185664,114360.0,114350.0,0.26912161]
["bitfinex","BTCUSD",1760408828531,0.45102764,114360.0,114350.0,0.26912161]
["bitfinex","BTCUSD",1760408828733,0.45102764,114360.0,114350.0,0.31352408]
["bitfinex","BTCUSD",1760408830154,0.45102764,114360.0,114350.0,0.26912161]
["bitfinex","BTCUSD",1760408831631,0.1119529,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760408831840,0.1119529,114370.0,114360.0,0.30534632]
["bitfinex","BTCUSD",1760408832932,0.4519529,114370.0,114360.0,0.3055471]
["bitfinex","BTCUSD",1760408833165,0.6305479,114370.0,114360.0,0.3055471]
["bitfinex","BTCUSD",1760408833372,0.4519529,114370.0,114360.0,0.2693071]
["bitfinex","BTCUSD",1760408833580,2.6404619,114370.0,114360.0,0.2693071]
["bitfinex","BTCUSD",1760408833831,2.4587039,114370.0,114360.0,0.2693071]
["bitfinex","BTCUSD",1760408834039,0.4519529,114370.0,114360.0,0.3055471]
["bitfinex","BTCUSD",1760408834244,2.5168729,114370.0,114360.0,0.3055471]
["bitfinex","BTCUSD",1760408834459,2.7044269,114370.0,114360.0,0.2693071]
["bitfinex","BTCUSD",1760408834663,2.7000479,114370.0,114360.0,0.2693071]
["bitfinex","BTCUSD",1760408834872,2.7044269,114370.0,114360.0,0.2693071]
["bitfinex","BTCUSD",1760408835354,0.7347769,114370.0,114360.0,0.35359197]
["bitfinex","BTCUSD",1760408839714,0.4519529,114370.0,114360.0,0.35359197]
["bitfinex","BTCUSD",1760408840505,0.1119529,114370.0,114360.0,0.35359197]
["bitfinex","BTCUSD",1760408840987,0.0004,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760408841160,0.0004,114390.0,114380.0,0.30404842]
["bitfinex","BTCUSD",1760408841580,1e-08,114390.0,114380.0,0.30404842]
["bitfinex","BTCUSD",1760408841814,1e-08,114390.0,114380.0,0.35920031]
["bitfinex","BTCUSD",1760408842017,0.02126362,114390.0,114380.0,0.35920031]
["bitfinex","BTCUSD",1760408842168,1e-08,114390.0,114380.0,0.35920031]
["bitfinex","BTCUSD",1760408842375,1e-08,114390.0,114380.0,0.36270657]
["bitfinex","BTCUSD",1760408842815,0.00168854,114390.0,114380.0,0.35920031]
["bitfinex","BTCUSD",1760408844002,0.00168854,114390.0,114380.0,0.30404842]
["bitfinex","BTCUSD",1760408844003,0.03773473,114390.0,114380.0,0.30404842]
["bitfinex","BTCUSD",1760408844425,0.00168854,114390.0,114380.0,0.30404842]
["bitfinex","BTCUSD",1760408844866,0.857463,114400.0,114390.0,0.17990786]
["bitfinex","BTCUSD",1760408845103,0.357463,114400.0,114390.0,0.32252349]
["bitfinex","BTCUSD",1760408846093,0.39355187,114400.0,114390.0,0.32252349]
["bitfinex","BTCUSD",1760408846511,0.03648887,114400.0,114390.0,0.32252349]
["bitfinex","BTCUSD",1760408848201,0.37648887,114400.0,114390.0,0.32252349]
["bitfinex","BTCUSD",1760408850124,0.37648887,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408850350,0.3770516,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408850588,0.0370516,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408853617,0.3770516,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408857208,0.38515792,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408859984,0.04516232,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408861435,0.38516232,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408861860,0.38516638,114400.0,114390.0,0.31745608]
["bitfinex","BTCUSD",1760408864176,0.38516638,114400.0,114390.0,0.26906045]
["bitfinex","BTCUSD",1760408864757,1.04119238,114400.0,114390.0,0.26906045]
["bitfinex","BTCUSD",1760408867194,0.95686638,114400.0,114390.0,0.26906045]
["bitfinex","BTCUSD",1760408870302,0.38516638,114400.0,114390.0,0.26906045]
["bitfinex","BTCUSD",1760408870524,0.04516638,114400.0,114390.0,0.26906045]
["bitfinex","BTCUSD",1760408870743,0.04516638,114400.0,114390.0,0.31694934]
["bitfinex","BTCUSD",1760408870969,0.03516638,114400.0,114390.0,0.31694934]
["bitfinex","BTCUSD",1760408873127,0.0270516,114400.0,114390.0,0.31694934]
["bitfinex","BTCUSD",1760408877392,1e-08,114400.0,114390.0,0.31694934]
["bitfinex","BTCUSD",1760408878690,0.03525254,114400.0,114390.0,0.31694934]
["bitfinex","BTCUSD",1760408878902,1e-08,114400.0,114390.0,0.31694934]
["bitfinex","BTCUSD",1760408880825,1.16704003,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760408881030,1.20294328,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408881242,1.19479625,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408882066,1.19529585,114430.0,114420.0,0.28649407]
["bitfinex","BTCUSD",1760408882442,1.19529585,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408882648,0.91009586,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408882873,1.01009585,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408883105,1.01109585,114430.0,114420.0,0.28649407]
["bitfinex","BTCUSD",1760408883327,1.01009585,114430.0,114420.0,0.28649407]
["bitfinex","BTCUSD",1760408883466,1.01009585,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408886475,1.01178349,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408886838,1.01178349,114430.0,114420.0,0.28649407]
["bitfinex","BTCUSD",1760408887254,0.9117835,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408887455,1.01178349,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408887774,0.5044155,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408888670,0.60441549,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408888872,0.5044155,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408889076,0.60441549,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408889282,0.5044155,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408889489,0.60441549,114430.0,114420.0,0.32273407]
["bitfinex","BTCUSD",1760408890737,0.60441549,114430.0,114420.0,0.26901461]
["bitfinex","BTCUSD",1760408890934,1.21276549,114430.0,114420.0,0.21103461]
["bitfinex","BTCUSD",1760408891138,1.204592,114410.0,114390.0,0.10550707]
["bitfinex","BTCUSD",1760408891342,1.882861,114400.0,114390.0,0.28034752]
["bitfinex","BTCUSD",1760408891725,3.79619716,114400.0,114390.0,0.06926707]
["bitfinex","BTCUSD",1760408891928,3.39216016,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408892126,3.65864416,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408892319,3.71568616,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408892561,3.79985816,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408892973,1.22317516,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408893177,3.71617116,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408893398,3.74235516,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408893606,3.71617116,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408893809,3.14552016,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408894026,3.14552216,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408894179,3.02740116,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408894380,2.85257599,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408894546,2.34748799,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760408894751,2.54060599,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408894956,1.12543516,114400.0,114390.0,0.28171035]
["bitfinex","BTCUSD",1760408895159,2.74211916,114400.0,114390.0,0.28171035]
["bitfinex","BTCUSD",1760408895365,2.71886916,114400.0,114390.0,0.28171035]
["bitfinex","BTCUSD",1760408895568,3.02555716,114400.0,114390.0,0.28171035]
["bitfinex","BTCUSD",1760408895824,3.07124316,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408896032,3.15052416,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408896245,3.17604816,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408896456,2.36283916,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408896664,2.55681816,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408896891,3.02563316,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408897123,2.95305716,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408897345,2.98175716,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408897551,3.19175716,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408897798,3.44990216,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408898008,3.28340216,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408898209,1.12543516,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408898437,2.93410416,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408898636,3.11540416,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408898848,3.19409916,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408899080,1.12543516,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408899494,2.99920916,114400.0,114390.0,0.27808635]
["bitfinex","BTCUSD",1760408899700,2.91610916,114400.0,114390.0,0.27808635]
["bitfinex","BTCUSD",1760408899898,2.73463816,114400.0,114390.0,0.27808635]
["bitfinex","BTCUSD",1760408900104,2.34739199,114400.0,114390.0,0.27808635]
["bitfinex","BTCUSD",1760408900312,2.37709199,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408900515,2.81503916,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408900723,3.08195716,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408900947,1.45060999,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408901177,3.15340116,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408901526,1.62543516,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408901741,3.49432616,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408901951,3.55584816,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408902196,3.49860616,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408902402,3.63217316,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408902611,3.43737616,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408902810,3.54917616,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408903020,3.20681616,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408903194,3.67002116,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408903440,3.55733616,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408903657,3.63069116,114400.0,114390.0,0.23282045]
["bitfinex","BTCUSD",1760408904020,2.33315299,114380.0,114370.0,0.21110919]
["bitfinex","BTCUSD",1760408904230,2.00503799,114380.0,114370.0,0.21111103]
["bitfinex","BTCUSD",1760408904452,1.69864099,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408904669,1.66771999,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408904838,1.66067699,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408905078,1.53428999,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408905282,1.47892598,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408905454,1.64566098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408905685,1.64580098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408905890,1.64404998,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408906074,1.70696598,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408906320,1.69696698,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408906518,0.62335598,114380.0,114370.0,0.35448915]
["bitfinex","BTCUSD",1760408906728,0.34049899,114380.0,114370.0,0.35448915]
["bitfinex","BTCUSD",1760408906932,0.00049899,114380.0,114370.0,0.35448915]
["bitfinex","BTCUSD",1760408910110,0.00049899,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408910111,1.81563699,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408910307,1.36887699,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408910647,1.70887699,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408911079,2.71985799,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408911207,2.97677598,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408911407,3.49703798,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408911648,2.40423898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408911808,2.20190998,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408912012,2.10190999,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408912297,2.20190998,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408912500,2.41190998,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408912697,1.93587998,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408913109,0.50584898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408913287,2.04457898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408913491,0.50584898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408913880,2.32222098,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408914770,2.32223098,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408914982,2.22223199,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408915187,2.11135498,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408915639,2.17393898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408916015,0.50584898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408916190,2.04459698,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408916394,2.38459698,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408916640,2.38450898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408916843,0.50584898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408917092,2.42821298,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408917313,0.88725198,114380.0,114370.0,0.35448915]
["bitfinex","BTCUSD",1760408917483,1.57104898,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408917693,0.44049898,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408917892,1.47341898,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408918094,1.55651898,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408918421,0.34049899,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408918651,0.44049898,114380.0,114370.0,0.35448915]
["bitfinex","BTCUSD",1760408918875,1.37270398,114380.0,114370.0,0.35448915]
["bitfinex","BTCUSD",1760408919081,1.65054798,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408919363,1.75938098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408919520,1.75848098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408919723,1.86054798,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408920329,1.91914099,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408920528,2.01914098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408920733,1.80914098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408921154,2.01914098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408921352,1.91797498,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408921557,2.01914098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408921796,1.91914099,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408922078,2.01914098,114380.0,114370.0,0.31824915]
["bitfinex","BTCUSD",1760408922722,2.38488198,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408922926,2.56016198,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408923149,2.43274098,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408923351,2.83158598,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408923556,0.65174898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408923749,2.54498798,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408923980,2.54498898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408924181,2.75498898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408924388,0.55200898,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408924609,2.35523398,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408924816,2.54498798,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408925287,2.75498798,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408925700,2.35523398,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760408925928,2.37918998,114380.0,114370.0,0.21111103]
["bitfinex","BTCUSD",1760408926187,4.35391402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408926388,0.66148102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408926589,4.80850402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408926801,5.12482602,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408927005,5.00190502,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408927218,5.66613602,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408927480,5.57029002,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408927685,5.71728302,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408927886,5.72291202,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408928109,5.72911902,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408928313,5.58748702,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408928529,5.35024302,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408928736,0.82712102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408929143,5.33412602,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408929353,5.50172102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408929765,5.51062402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408929969,5.56978602,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408930184,5.65461502,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408930386,5.57293902,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408930589,5.50722202,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408930742,0.82712102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408930940,5.19454802,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408931115,4.84731102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408931316,4.67193002,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408931514,0.82712102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408931722,4.77620002,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408931947,5.12508502,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408932125,4.34595402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408932327,3.95449202,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408932531,4.40823602,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408932734,0.82712102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408933100,4.64166402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408933222,4.64508602,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408933426,4.58962702,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408933671,4.60963102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408933892,4.60963002,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408934068,4.81881302,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408934271,5.22398202,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408934500,5.24150002,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408934708,5.51091902,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408934866,0.82712102,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408935375,5.39537202,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408935579,5.33302402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408935798,5.33828402,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408936004,5.67771902,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408936204,5.8038597,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408936384,5.77651006,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408936977,0.87351206,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408937178,0.89065334,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408937389,5.79365134,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408938220,0.87351206,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408938473,5.77651006,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408939047,0.87351206,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408939320,5.77651006,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408941127,0.87351206,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408941360,5.77651006,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408941561,5.78648253,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408941784,5.77651006,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408943180,0.87351206,114370.0,114360.0,0.00261956]
["bitfinex","BTCUSD",1760408943399,0.87351206,114370.0,114330.0,0.25287064]
["bitfinex","BTCUSD",1760408943400,1.0149169,114340.0,114330.0,0.25287064]
["bitfinex","BTCUSD",1760408943545,1.6271769,114340.0,114330.0,0.06926707]
["bitfinex","BTCUSD",1760408943755,5.1096969,114340.0,114330.0,0.06926707]
["bitfinex","BTCUSD",1760408944125,2.16778199,114320.0,114310.0,0.28916232]
["bitfinex","BTCUSD",1760408944331,1.88620099,114320.0,114310.0,0.28916232]
["bitfinex","BTCUSD",1760408944638,0.685337,114300.0,114290.0,0.17491266]
["bitfinex","BTCUSD",1760408944844,0.685337,114300.0,114290.0,0.17499552]
["bitfinex","BTCUSD",1760408944845,0.731207,114300.0,114290.0,0.17499552]
["bitfinex","BTCUSD",1760408945054,1.39759699,114300.0,114290.0,0.17499552]
["bitfinex","BTCUSD",1760408945262,2.72836399,114300.0,114290.0,0.17499552]
["bitfinex","BTCUSD",1760408945445,3.33315611,114300.0,114290.0,8.286e-05]
["bitfinex","BTCUSD",1760408945658,3.91153799,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408945877,3.21483399,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408946080,3.71223799,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408946289,2.61218599,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408946510,3.24333199,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408946721,2.68524699,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408946932,1.52469799,114300.0,114290.0,0.2725611]
["bitfinex","BTCUSD",1760408947139,0.74,114300.0,114290.0,0.3088011]
["bitfinex","BTCUSD",1760408947346,0.34,114300.0,114290.0,0.26929629]
["bitfinex","BTCUSD",1760408947977,0.34,114300.0,114290.0,0.23305629]
["bitfinex","BTCUSD",1760408948189,2.369938,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408948392,0.64329999,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408948597,1.24613099,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408948807,1.60727999,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408949012,1.89938099,114300.0,114290.0,0.17507629]
["bitfinex","BTCUSD",1760408949222,1.09014499,114300.0,114290.0,0.23305629]
["bitfinex","BTCUSD",1760408949430,1.00972899,114300.0,114290.0,0.2725611]
["bitfinex","BTCUSD",1760408949647,0.95617899,114300.0,114290.0,0.2725611]
["bitfinex","BTCUSD",1760408949829,0.95327899,114300.0,114290.0,0.2725611]
["bitfinex","BTCUSD",1760408953149,0.95327899,114300.0,114290.0,0.23305629]
["bitfinex","BTCUSD",1760408953996,0.95327899,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408955503,2.56422899,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408955733,2.54501999,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408955960,3.42548711,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408956175,3.42548711,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408956176,3.64227011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408956392,4.98915711,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408956646,5.01357911,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408956870,5.01358111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408957089,0.81537811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408957308,4.48151211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408957530,4.53508311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408957762,4.89766211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408957973,5.10408611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408958177,5.09082511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408958392,4.82415111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408958601,4.80090611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408958809,4.70812011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408959013,4.81596811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408959231,4.62620011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408959438,4.84915811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408959647,0.81537811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408959851,5.71837611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408960057,5.71816111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408960264,5.71837611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408960485,5.67642111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408960706,5.65815511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408961115,5.68242211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408961333,5.65892511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408961550,5.68219311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408961766,5.68657211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408961977,5.71937611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408962192,5.73556083,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408962412,5.62087083,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408962643,4.73297983,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408962871,4.69126783,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408963093,4.33394583,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408963303,4.48735583,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408963522,4.71996283,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408963731,0.83156283,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408964201,4.99408583,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408964417,4.80021983,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408964689,0.83156283,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408964895,4.51962783,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408965105,4.31552083,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408965308,0.83156283,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408965525,4.52046083,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408965745,4.71046083,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408966167,4.52046083,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408966383,4.52046383,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408966604,4.91528883,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408966823,4.73938683,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408967037,0.83156283,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408967677,0.83156283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408967924,2.72871783,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408968124,0.73820283,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408968331,3.14296983,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408968478,3.28207483,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408968682,3.83886383,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408968886,3.86148383,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408969079,3.87901183,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408969686,4.03184583,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408969920,0.83056283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408970135,3.93011283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408970351,0.83056283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408970557,3.96579283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408971289,0.83056283,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408971886,4.87105883,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408972141,4.51392583,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408972400,0.83056283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408972648,4.68952883,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408972901,4.71145683,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408973161,4.31627483,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408973421,4.42640566,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408973700,0.84928866,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408973899,4.64030766,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408974121,0.84928866,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408974344,4.20230666,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408974564,3.89388466,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408974780,3.61848666,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408974993,3.92616366,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408975223,4.01853266,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408975463,4.29458366,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408975669,4.67194766,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408975887,5.01935166,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760408976093,4.40962566,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408976279,4.46240866,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408976604,4.71970766,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408976846,3.71362266,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408977063,3.68927966,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408977283,0.84928866,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408977430,3.75915066,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408977662,4.02916066,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408977884,4.00589266,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408978113,4.03416166,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408978314,4.09766166,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408978523,4.03810066,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408978743,0.84928866,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408978899,4.03810066,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408979293,3.85543966,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408979536,4.07483866,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408979752,4.07624166,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408979952,3.96694066,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408980148,4.05711583,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408980548,4.24384783,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408980779,0.83056283,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408981024,4.26711483,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408981258,4.24384783,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408981470,4.04754583,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408981700,3.94821383,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408981917,3.79751383,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408982135,3.87971383,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408982364,3.45822583,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760408982597,1.94182771,114300.0,114290.0,0.27327492]
["bitfinex","BTCUSD",1760408982807,0.7361,114300.0,114290.0,0.30951492]
["bitfinex","BTCUSD",1760408983051,1.00618799,114300.0,114290.0,0.30951492]
["bitfinex","BTCUSD",1760408983694,1.00618799,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408983901,1.07148799,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408985024,1.00618799,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408985238,1.00618799,114300.0,114290.0,0.27323976]
["bitfinex","BTCUSD",1760408986165,0.906188,114300.0,114290.0,0.27323976]
["bitfinex","BTCUSD",1760408986329,1.00618799,114300.0,114290.0,0.27323976]
["bitfinex","BTCUSD",1760408986546,1.00618799,114300.0,114290.0,0.31893692]
["bitfinex","BTCUSD",1760408987361,0.845063,114300.0,114290.0,0.31893692]
["bitfinex","BTCUSD",1760408987563,0.94506299,114300.0,114290.0,0.31893692]
["bitfinex","BTCUSD",1760408988206,0.94506299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408988643,0.94506299,114300.0,114290.0,0.27323976]
["bitfinex","BTCUSD",1760408991997,0.94506299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408992835,0.94506299,114300.0,114290.0,0.27323976]
["bitfinex","BTCUSD",1760408995448,0.94506299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408995449,1.05798299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408995647,1.15397299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408995985,1.05798299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408998059,0.94506299,114300.0,114290.0,0.27323976]
["bitfinex","BTCUSD",1760408998468,0.94506299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760408999251,1.05798299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760409000573,0.94506299,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760409000780,4.85871811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409000984,4.32389611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409001200,6.14115351,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409002475,6.57130541,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409002680,6.59686745,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409003795,6.61312399,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409004437,6.59786745,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409004856,6.57130541,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409005068,6.248008,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760409005282,1.851533,114300.0,114290.0,0.25490174]
["bitfinex","BTCUSD",1760409005496,2.63325912,114300.0,114290.0,0.23699976]
["bitfinex","BTCUSD",1760409005702,3.20959912,114300.0,114290.0,0.17901976]
["bitfinex","BTCUSD",1760409005923,1.22098811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409006135,4.75913311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409006351,5.00404165,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409006557,1.24833775,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409006771,5.05676175,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409006951,5.43159875,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409007198,5.01237575,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409007405,5.36487475,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409007614,5.36813975,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409007820,5.18393675,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409008038,1.24833775,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409008256,5.19479175,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409008490,4.52789075,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409008707,4.11038711,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409008928,4.72651511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409009137,5.02535811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409009362,5.25899011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409009578,5.28227811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409009853,5.05847911,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409010065,1.22263811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409010288,4.06258311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409010501,4.42542111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409010679,4.49550811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409010916,4.51877311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409011128,4.57092111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409011535,4.42182111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409011777,4.57627011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409011991,6.08346375,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409012209,5.75216275,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409012423,5.58532875,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409012636,5.80410275,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409012847,6.15298575,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409013993,6.64613527,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409014645,1.74313727,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409015083,6.64613527,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409015958,6.64513527,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409016188,1.74313727,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409016400,1.72689188,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409016818,1.70132984,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409017074,1.68013965,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409017308,6.58413765,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409018219,6.55678801,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409018455,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409019182,1.62363811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409019603,6.42663612,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409019854,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409020267,1.52363812,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409020480,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409021127,6.42663612,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409021550,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409021961,1.62363811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409022170,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409022998,6.42663612,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409023202,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409023402,6.42663612,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409023608,1.52363812,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409023817,6.52663611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409024437,1.52363812,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409024649,4.77778811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409024864,5.28592811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409025058,5.37071611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409025299,5.38280711,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409025550,5.35039612,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409025790,5.47366511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409026019,5.49662111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409026247,5.60241811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409026470,5.71015011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409026687,5.70068211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409026920,6.01210311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409027154,6.12563611,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409027797,6.05201311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409028022,1.22263811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409028237,4.80855211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409028478,4.86471311,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409028692,5.47092211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409028896,5.49438111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409029100,1.22263811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409029304,5.31408411,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409029510,5.66381911,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409029720,5.82936511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409029926,5.70366511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409030133,5.24584111,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409030337,5.42252911,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409030544,5.42253011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409030774,5.50563511,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409031037,5.60957011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409031277,1.22263811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409031519,5.39562211,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409031753,1.22263811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409032009,5.42531811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409032264,5.63532011,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409032522,1.22263811,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409032804,5.94488911,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409033081,6.19481393,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409033343,6.24292824,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409033601,6.64292824,114300.0,114290.0,0.00402633]
["bitfinex","BTCUSD",1760409033874,5.59260374,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409034094,6.73427288,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409034345,6.98633493,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409035586,7.01748683,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409036219,2.11448883,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409036446,6.99952442,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409036881,6.97217478,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409037097,5.68025274,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409037310,4.17006775,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409037523,5.66660675,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409037704,5.93644774,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409037952,6.13818974,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409038154,6.07898875,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409038359,1.52275875,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409038534,5.65947975,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409038765,5.76501574,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409038957,5.42425075,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409039162,1.52275875,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409039366,5.76347475,114280.0,114270.0,0.00025023]
["bitfinex","BTCUSD",1760409039513,5.86266274,114280.0,114270.0,0.00137748]
["bitfinex","BTCUSD",1760409039710,4.730149,114280.0,114270.0,0.17640154]
["bitfinex","BTCUSD",1760409039915,3.01714099,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409040118,2.191159,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409040346,2.180704,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409040553,2.12851,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409040728,2.425396,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409040929,1.141,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409041202,2.386031,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409041404,2.4093,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409041632,2.169603,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409041842,2.144677,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409042041,2.172941,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409042246,2.46750699,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409042447,2.58828699,114280.0,114270.0,0.23438154]
["bitfinex","BTCUSD",1760409042653,1.076941,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409042859,0.50099999,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409043062,0.001,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409044105,0.341,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409044509,0.34091249,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409045996,0.34,114280.0,114270.0,0.27062154]
["bitfinex","BTCUSD",1760409046737,0.34,114280.0,114270.0,0.31518755]
["bitfinex","BTCUSD",1760409048362,0.34,114280.0,114270.0,0.31518755]
["bitfinex","BTCUSD",1760409054028,0.49999999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760409054282,0.4,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409054496,0.74,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409054707,0.4,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409054917,0.642194,114300.0,114290.0,0.35349827]
["bitfinex","BTCUSD",1760409055137,0.74,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409056459,0.34,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409058563,1.12511812,114300.0,114290.0,0.21123343]
["bitfinex","BTCUSD",1760409058777,1.12962811,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409058987,2.52193111,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409059192,2.46751599,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409059428,1.64014999,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409059628,2.07592399,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409059840,1.90547999,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409060044,0.83999999,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409060250,1.90547699,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409060468,1.01497811,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409060709,2.90674711,114300.0,114290.0,0.21123343]
["bitfinex","BTCUSD",1760409060919,2.38354899,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409061134,2.25328299,114300.0,114290.0,0.26921343]
["bitfinex","BTCUSD",1760409061339,1.19550199,114300.0,114290.0,0.35355463]
["bitfinex","BTCUSD",1760409061544,1.18217299,114300.0,114290.0,0.35355463]
["bitfinex","BTCUSD",1760409061771,1.44790099,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409061973,1.65313399,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409062176,1.65348199,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409062380,1.56438399,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409062650,1.35271799,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409062889,1.06217599,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409063136,0.83999999,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409063342,1.06246899,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409063552,1.27018799,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409063767,1.00947699,114300.0,114290.0,0.30545343]
["bitfinex","BTCUSD",1760409065473,1.00947699,114300.0,114290.0,0.35355463]
["bitfinex","BTCUSD",1760409065474,0.34,114300.0,114290.0,0.35355463]
["bitfinex","BTCUSD",1760409065687,0.53849931,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760409065899,0.68180831,114320.0,114310.0,0.26918282]
["bitfinex","BTCUSD",1760409066321,1.42180831,114320.0,114310.0,0.26918282]
["bitfinex","BTCUSD",1760409066751,1.08180831,114320.0,114310.0,0.26918282]
["bitfinex","BTCUSD",1760409066985,1.08180831,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409067194,1.42180831,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409068657,1.42180831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409069095,1.42180831,114320.0,114310.0,0.29894654]
["bitfinex","BTCUSD",1760409069540,1.42180831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409069973,1.42180831,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409070175,1.42180831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409071059,1.42180831,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409071484,1.42180831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409072123,1.42180831,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409072300,1.42180831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409072887,1.02180831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409073354,0.37849932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409073913,0.03849932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409074107,0.03849932,114320.0,114310.0,0.31615279]
["bitfinex","BTCUSD",1760409074752,0.03849932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409075609,0.22635632,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409077181,0.56635632,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409080577,1.27108631,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409080788,2.57714082,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409080996,2.28328482,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409081204,2.20979082,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409081406,2.48951282,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409081613,0.99201931,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409081828,1.98029531,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409082061,2.12111031,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409082487,2.33147131,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409082704,1.48671731,114320.0,114310.0,0.27004454]
["bitfinex","BTCUSD",1760409082913,1.50472331,114320.0,114310.0,0.30628454]
["bitfinex","BTCUSD",1760409083333,1.51473231,114320.0,114310.0,0.30628454]
["bitfinex","BTCUSD",1760409083570,1.72474231,114320.0,114310.0,0.30628454]
["bitfinex","BTCUSD",1760409083815,0.87849931,114320.0,114310.0,0.30628454]
["bitfinex","BTCUSD",1760409084049,0.87849931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409084301,1.67913531,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409084547,1.67914531,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409084744,1.68113631,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409084956,0.87849931,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409085158,1.67900731,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409085363,1.59893631,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409085574,0.87849931,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409086033,1.67814531,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409086249,1.86248231,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409086461,1.46002731,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409086671,1.04187031,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409087515,1.10649031,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409087723,1.04187031,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409087933,1.04187031,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409090881,1.04187031,114320.0,114310.0,0.28499986]
["bitfinex","BTCUSD",1760409094176,0.37849932,114320.0,114310.0,0.28499986]
["bitfinex","BTCUSD",1760409094667,0.94272832,114320.0,114310.0,0.28499986]
["bitfinex","BTCUSD",1760409094882,1.04272831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409095236,0.78129631,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409096574,0.68129632,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409096814,0.47849931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409096991,0.60927331,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409097224,0.60927331,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409097225,0.37849932,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409097474,0.47849931,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409097687,0.37849932,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409097918,0.47849931,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409098142,0.63911931,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409098590,0.47849931,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409098802,0.37849932,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409099643,0.37749932,114320.0,114310.0,0.31365279]
["bitfinex","BTCUSD",1760409104786,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409104994,0.37749932,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409104995,0.81375932,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409105204,0.81375932,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409105205,3.99658982,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409105414,4.13188782,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409105618,4.82715318,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409105816,1.27733318,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409106027,6.19395446,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409106227,6.22028139,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409107079,6.19395446,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409107882,6.19495446,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409108453,1.29195646,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409108690,6.19495446,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409109514,6.16935482,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409109772,1.26635682,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409109978,6.16935482,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409111975,1.26635682,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409112232,6.16935482,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409112908,1.26635682,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409113109,6.16935482,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409113633,1.26635682,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409113836,6.16935482,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409114484,3.43360683,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409114694,3.75527383,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409114942,3.51666683,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409115115,3.51666683,114320.0,114310.0,0.30423206]
["bitfinex","BTCUSD",1760409115116,0.76271631,114320.0,114310.0,0.30423206]
["bitfinex","BTCUSD",1760409115321,0.95213631,114320.0,114310.0,0.30423206]
["bitfinex","BTCUSD",1760409115527,1.01232531,114320.0,114310.0,0.30423206]
["bitfinex","BTCUSD",1760409115723,0.87849931,114320.0,114310.0,0.30423206]
["bitfinex","BTCUSD",1760409115842,0.94237931,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409116047,2.34601231,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409116286,2.36962231,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409116464,2.34085331,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409116665,0.53749931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409116867,0.65405831,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409117066,1.25615231,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409117682,2.77174831,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409117883,2.77174831,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409117884,4.33800982,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409118084,4.06935682,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409118379,3.90454382,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409118587,3.12799131,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409118792,3.41146182,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409119001,3.62146182,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409119210,3.50752082,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409119414,3.62588882,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409119796,3.83793082,114320.0,114310.0,0.09302924]
["bitfinex","BTCUSD",1760409119950,3.90611982,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409120160,3.78641483,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409120369,3.95399382,114320.0,114310.0,5.023e-05]
["bitfinex","BTCUSD",1760409120600,4.26591982,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409120827,3.94844682,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409121032,1.65989682,114320.0,114310.0,0.17501305]
["bitfinex","BTCUSD",1760409121248,3.06644131,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409121451,2.36863932,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409121707,2.73987831,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409121916,2.73421331,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409122136,2.90058231,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409122335,1.45244682,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409122540,3.09878782,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409122744,2.89899882,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409122984,3.15961782,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409123187,1.51632682,114320.0,114310.0,0.26799206]
["bitfinex","BTCUSD",1760409123368,3.16605982,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409123568,3.18931782,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409123821,3.16605982,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409123978,3.21901782,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409124180,3.12467682,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409124381,1.51632682,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409124590,3.16606082,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409124784,3.18931882,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409125203,3.17606082,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409125402,3.16961882,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409125603,3.15961882,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409125806,3.54226882,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409126013,1.56478682,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409126212,3.65760082,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409126419,3.56074282,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409126617,1.46478683,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409126826,3.58398282,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409127026,3.46072483,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409127228,3.51520882,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409127444,3.51520882,114320.0,114310.0,0.27741406]
["bitfinex","BTCUSD",1760409127445,3.49195082,114320.0,114310.0,0.27741406]
["bitfinex","BTCUSD",1760409127645,3.49195082,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409127646,1.17749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409127847,2.18080431,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409128099,1.27749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409128276,1.70260131,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409128710,1.48464731,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409132857,1.38464732,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409133057,1.48464731,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409133669,1.38464732,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409133883,1.48464731,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409134090,1.38464732,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409134297,1.48464731,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409134703,1.46779531,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409135142,1.43809531,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409135348,1.40839531,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409135766,1.30839532,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409135978,1.40839531,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409137480,1.30839532,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409137693,1.40839531,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409137898,1.30839532,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409138332,1.40839531,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409140140,1.40839531,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409141200,1.17749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409141712,1.27749931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409141911,1.17749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409142112,1.27749931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409142419,1.27749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409144738,0.77749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409148368,0.87749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409153271,0.77749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409153478,0.87749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409153883,0.77749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409154089,0.87749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409154698,0.77749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409157958,0.77749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409158412,2.12079731,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409158632,2.16615731,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409159321,2.06069731,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409159540,1.27749931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409159761,1.27749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409159984,1.45954831,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409160438,1.27749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409163472,0.87749931,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409163677,0.77749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409169518,0.37749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409176570,0.93205732,114320.0,114310.0,0.23299305]
["bitfinex","BTCUSD",1760409176800,0.77350632,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409177932,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409178154,0.49169832,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409178394,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409178597,0.37749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409180946,0.55132632,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409183626,0.37749932,114320.0,114310.0,0.31365406]
["bitfinex","BTCUSD",1760409186475,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409201739,0.47749931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409202184,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409202419,0.47749931,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409202817,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409203446,0.37749932,114320.0,114310.0,0.34061406]
["bitfinex","BTCUSD",1760409208436,0.37749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409211852,0.03749932,114320.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409213538,0.34,114330.0,114310.0,0.26923305]
["bitfinex","BTCUSD",1760409213748,0.223689,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760409213970,0.75904899,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760409214174,0.49999999,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760409214383,0.507656,114380.0,114370.0,0.26909103]
["bitfinex","BTCUSD",1760409214594,0.70375999,114380.0,114370.0,0.23285103]
["bitfinex","BTCUSD",1760409214799,2.07600694,114380.0,114370.0,0.23285103]
["bitfinex","BTCUSD",1760409215003,1.00677698,114380.0,114370.0,0.27955162]
["bitfinex","BTCUSD",1760409215260,0.99181698,114380.0,114370.0,0.31579162]
["bitfinex","BTCUSD",1760409215654,1.01442296,114380.0,114370.0,0.31579162]
["bitfinex","BTCUSD",1760409216736,1.01442296,114380.0,114370.0,0.28055162]
["bitfinex","BTCUSD",1760409216942,2.9299277,114380.0,114370.0,0.23385103]
["bitfinex","BTCUSD",1760409217147,2.14251496,114380.0,114370.0,0.23385103]
["bitfinex","BTCUSD",1760409217350,2.14220996,114380.0,114370.0,0.23385103]
["bitfinex","BTCUSD",1760409217584,0.97708296,114380.0,114370.0,0.23385103]
["bitfinex","BTCUSD",1760409217791,2.62836596,114380.0,114370.0,0.23385103]
["bitfinex","BTCUSD",1760409218002,2.62836596,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760409218003,3.1357147,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760409218209,4.10380427,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760409218411,3.5558997,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760409218710,2.9649037,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760409218946,3.2475427,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760409219152,1.6454787,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760409219354,3.1715657,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760409219558,3.1126057,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409219768,2.6348017,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409219973,2.4889237,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409220187,2.8109007,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409220389,2.7607007,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409220592,2.4640457,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409220796,3.0487537,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409221005,2.53613396,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409221235,2.9325177,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409221470,2.9315727,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409221698,3.0591987,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409221923,3.2907987,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409222145,3.2237947,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409222364,3.0293267,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409222569,3.0195437,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409222804,2.8807337,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409223043,1.5519387,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409223251,2.8765907,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409223452,3.0531897,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409224075,3.2412897,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409224280,3.2412887,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409224484,4.4863157,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409224686,4.4284807,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409224892,4.0367847,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409225092,3.9210437,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409225342,3.5201137,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409225525,3.6686567,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409225767,3.7606467,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409225991,3.6761947,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409226221,3.6994317,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409227406,3.2494437,114380.0,114370.0,0.28314329]
["bitfinex","BTCUSD",1760409227636,3.3408877,114380.0,114370.0,0.28314329]
["bitfinex","BTCUSD",1760409227869,3.2485427,114380.0,114370.0,0.28314329]
["bitfinex","BTCUSD",1760409228294,1.6454787,114380.0,114370.0,0.28314329]
["bitfinex","BTCUSD",1760409228498,3.1943487,114380.0,114370.0,0.28314329]
["bitfinex","BTCUSD",1760409228730,3.3122817,114380.0,114370.0,0.28314329]
["bitfinex","BTCUSD",1760409228947,3.3122817,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409228948,3.1943487,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409229370,1.6454787,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409229587,1.6454787,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409229588,5.7886057,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409229795,5.65553246,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409230012,4.9169057,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409230234,5.2331927,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409230493,5.0956907,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409230706,5.2521367,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409230929,5.8357957,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409231139,5.6253027,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409231573,6.0510837,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409231841,5.7845637,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409232046,5.7845837,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409232249,5.61453999,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409232461,5.14250599,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409232661,5.11838099,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409232824,5.33940399,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409233004,5.30520099,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409233212,4.31342999,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409233571,3.4001137,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409233779,3.5868967,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409233915,3.6519567,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409234123,3.7119157,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409234329,3.7685797,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409234525,3.9511477,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409234750,4.0347077,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409234947,3.8341807,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409235187,3.7497477,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409235374,2.0464787,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409235601,3.6907607,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409235778,3.8466117,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409235984,3.9490787,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409236188,4.1631237,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409236385,2.0464787,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409236589,4.1863587,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409236821,3.5497527,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409237030,3.7673107,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409237242,3.8998887,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409237450,3.8757527,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409237667,4.1098887,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409237873,4.0857527,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409238084,4.0866527,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409238339,4.0355527,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409238553,4.0364527,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409238760,4.0587877,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409238959,3.9533517,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409239172,4.0596867,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409239390,4.0364517,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409239623,3.9765867,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409239842,4.2074157,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409240084,4.3054857,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409240291,4.5822827,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409240530,4.5803087,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409240735,4.3930457,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409240938,4.1397537,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409241149,3.9656117,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409241355,3.93496077,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409241578,3.71338977,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409241789,3.3117197,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409241973,2.99321296,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409242186,2.68657296,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409242395,2.68657296,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409242396,2.86633496,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409242606,3.09537196,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409242812,3.12011296,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409243025,3.2308727,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409243238,3.5848377,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409243444,3.6554637,114380.0,114370.0,0.34692253]
["bitfinex","BTCUSD",1760409243652,3.3650357,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409243885,3.4626317,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409244086,3.4308177,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409244304,3.18730396,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409244509,1.87190296,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409244716,3.25446396,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409244923,3.05243896,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409245123,3.08470196,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409245333,2.50479097,114380.0,114370.0,0.34692253]
["bitfinex","BTCUSD",1760409245489,1.77341296,114380.0,114370.0,0.34692253]
["bitfinex","BTCUSD",1760409246113,2.52239096,114380.0,114370.0,0.34692253]
["bitfinex","BTCUSD",1760409246319,3.0402287,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409246632,3.2014187,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409246831,3.1914187,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409247047,3.9008217,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409247220,4.0966447,114380.0,114370.0,0.29619093]
["bitfinex","BTCUSD",1760409247628,4.1076667,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409247984,3.9898587,114380.0,114370.0,0.23821093]
["bitfinex","BTCUSD",1760409248383,5.56112957,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409248545,4.93548757,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409248728,5.12960657,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409248933,2.07122557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409249124,5.09668557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409249324,5.03584057,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409249541,5.24584357,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409249881,5.19829457,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409250095,5.21955557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409250510,5.88426557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409250668,2.07122557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409250900,5.71796057,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409251100,5.88445657,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409251308,5.65279357,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409251502,5.62956057,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409251734,5.62956157,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409251915,5.65279457,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409252297,5.88192257,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409252505,5.67192357,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409252707,5.50488757,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409252912,5.49776557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409253111,5.25299357,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409253334,5.23360857,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409253543,2.07122557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409253662,5.25684157,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409253869,5.30281657,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409254069,2.07122557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409254287,5.32651857,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409254506,5.32651757,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409254740,5.32472557,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409255098,2.07122505,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409255272,5.3165696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409255472,5.3565696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409255679,5.3333376,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409255876,5.3565706,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409256426,5.4765696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409256633,5.4533376,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409256839,5.5025856,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409257077,2.0630696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409257282,5.6690846,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409257480,2.0630696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409257680,5.3825846,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409257883,5.3872846,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409258491,5.0851416,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409258709,2.0630696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409258906,5.3360706,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409259314,5.1028386,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409259520,2.0630696,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409259679,5.2065756,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409259885,3.7185906,114380.0,114370.0,0.08716248]
["bitfinex","BTCUSD",1760409260098,4.0350076,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409260302,4.3269117,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409260665,4.4305777,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409260940,4.09262571,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409261157,4.3978337,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409261600,4.29783271,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409261815,4.3978327,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409262027,4.3629117,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409262472,4.3629117,114380.0,114370.0,0.08716248]
["bitfinex","BTCUSD",1760409262473,4.2974567,114380.0,114370.0,0.08716248]
["bitfinex","BTCUSD",1760409262684,4.2052387,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409262898,2.0467587,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409263118,3.74464171,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409263340,3.78997719,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409263559,4.17631218,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409263786,3.98475019,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409264012,4.20967418,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409264237,4.1701277,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409264451,3.9601277,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409264683,3.9820097,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409264911,3.79214871,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409265137,3.88377771,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409265373,3.29181497,114380.0,114370.0,0.26203351]
["bitfinex","BTCUSD",1760409265613,1.84414996,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409265826,0.82648297,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409266042,1.16648297,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409266486,1.41017397,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409266717,1.51017396,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409268053,1.41017397,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409268268,1.51017396,114380.0,114370.0,0.35625351]
["bitfinex","BTCUSD",1760409268718,1.39569997,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409268934,1.49569996,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409269344,0.891579,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409269532,0.74,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409270004,0.83999999,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409270207,0.74,114380.0,114370.0,0.33243093]
["bitfinex","BTCUSD",1760409270610,0.74,114380.0,114370.0,0.38316261]
["bitfinex","BTCUSD",1760409270738,0.74,114380.0,114370.0,0.38416261]
["bitfinex","BTCUSD",1760409271144,0.36275794,114380.0,114370.0,0.38416261]
["bitfinex","BTCUSD",1760409272750,0.36275794,114380.0,114370.0,0.41431451]
["bitfinex","BTCUSD",1760409272955,0.02275794,114380.0,114370.0,0.41431451]
["bitfinex","BTCUSD",1760409273175,0.34,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760409273379,0.43999999,114390.0,114380.0,0.291803]
["bitfinex","BTCUSD",1760409273603,0.43999999,114390.0,114380.0,0.364283]
["bitfinex","BTCUSD",1760409276038,0.46264998,114390.0,114380.0,0.364283]
["bitfinex","BTCUSD",1760409276675,0.46264998,114390.0,114380.0,0.365283]
["bitfinex","BTCUSD",1760409276929,0.68378998,114390.0,114380.0,0.30636597]
["bitfinex","BTCUSD",1760409277131,1.08378998,114390.0,114380.0,0.30636597]
["bitfinex","BTCUSD",1760409278043,1.32417043,114390.0,114380.0,0.27012597]
["bitfinex","BTCUSD",1760409278174,3.47426743,114390.0,114380.0,0.21214597]
["bitfinex","BTCUSD",1760409278375,3.48069543,114390.0,114380.0,0.21214597]
["bitfinex","BTCUSD",1760409278577,1.64838043,114390.0,114380.0,0.21214597]
["bitfinex","BTCUSD",1760409278775,1.93644923,114390.0,114380.0,0.25718166]
["bitfinex","BTCUSD",1760409278983,2.50706923,114390.0,114380.0,0.31516166]
["bitfinex","BTCUSD",1760409279189,2.66930023,114390.0,114380.0,0.31516166]
["bitfinex","BTCUSD",1760409279389,1.54968323,114390.0,114380.0,0.31516166]
["bitfinex","BTCUSD",1760409279601,2.73120323,114390.0,114380.0,0.31516166]
["bitfinex","BTCUSD",1760409279793,2.73120323,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409280115,2.46592823,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409280347,1.54968323,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409280568,2.40695423,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409280790,2.38945423,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409281014,2.45803423,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409281242,2.99875223,114390.0,114380.0,0.31416166]
["bitfinex","BTCUSD",1760409281465,3.23181623,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409281690,2.92284623,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409281914,2.92278223,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409282146,3.64480223,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409282409,4.81813923,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409282569,3.88353623,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409282767,3.69299023,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409282983,3.71668923,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409283182,4.11711723,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409283402,4.08190123,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409283600,1.64894323,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409284032,1.64894323,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409284274,3.15220423,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409284427,3.17619223,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409284625,2.91014578,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409284832,2.93653123,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409285251,3.22963123,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409285455,3.44272923,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409285661,1.64894323,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409285890,3.21401823,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409286096,3.07401823,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409286306,2.74042878,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409286459,2.48639578,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409286661,2.55591678,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409286859,1.64894323,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409287151,3.06667723,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409287355,3.50494123,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409287557,3.31183423,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409287753,3.40324823,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409287958,3.38002123,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409288156,3.43399223,114390.0,114380.0,0.22201563]
["bitfinex","BTCUSD",1760409288560,3.08217723,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409288780,2.32930178,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409288984,2.63217678,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409289181,2.62257078,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409289387,2.74358678,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409289602,2.72036078,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409289797,1.47173278,114390.0,114380.0,0.23288597]
["bitfinex","BTCUSD",1760409290013,2.74358678,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409290278,2.84087378,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409290424,2.91339378,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409291050,2.67712878,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409291253,2.39657078,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409291453,2.16131378,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409291622,2.16129378,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409291818,2.28176078,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409292019,2.55893078,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409292242,1.47173278,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409292660,2.58299278,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409292864,2.81692078,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409293167,1.47173278,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409293378,2.59681578,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409293592,2.11476478,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409293930,2.18128078,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409294133,2.35132278,114390.0,114380.0,0.25347343]
["bitfinex","BTCUSD",1760409294294,2.38925878,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409294497,2.21257678,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409294703,1.47173278,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409294936,2.38925878,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409295250,2.38925678,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409295596,2.36601078,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409295844,2.38927578,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409296174,3.00879778,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409296391,2.61957978,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409296599,2.82577678,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409296817,2.82139778,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409297024,3.01462278,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409297246,3.18112278,114390.0,114380.0,0.19549343]
["bitfinex","BTCUSD",1760409297474,3.18112278,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409297686,1.47173278,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409297900,2.57887078,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409298116,3.38086323,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409298289,4.56406223,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409298488,4.79936623,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409298829,4.88948223,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409299032,4.41873523,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409299188,4.71639523,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409299385,4.69513323,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409299571,4.43087923,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409299946,4.43087623,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409300084,4.43087723,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409300286,4.24039223,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409300494,4.36924423,114390.0,114380.0,0.17490597]
["bitfinex","BTCUSD",1760409300699,3.86077823,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409300906,4.37764823,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409301113,1.64657323,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409301313,4.85547723,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409301514,1.67241899,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409301723,5.81341461,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409301899,6.51803861,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409302107,6.54718461,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409302301,6.61804581,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409302769,1.72320473,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409302948,6.62620273,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409303650,1.72320473,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409303852,6.62620273,114390.0,114380.0,5.023e-05]
["bitfinex","BTCUSD",1760409304051,5.92791724,114380.0,114370.0,0.0633399]
["bitfinex","BTCUSD",1760409304400,6.00862711,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409304529,6.06864711,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409304732,6.16553711,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409305175,6.16653711,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409305377,6.14069135,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409305784,1.23769335,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409305983,6.14069135,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409306772,1.26400838,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409306979,6.16700638,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409307375,1.26400838,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409307585,6.16700638,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409312161,1.26400838,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409312395,6.16700638,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409313126,1.26400838,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409313428,6.16700638,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409314130,6.17775381,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409314626,6.18850124,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409315538,1.28550324,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409315746,6.18850124,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409316154,1.28550324,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409316353,6.18850124,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409316536,1.28550324,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409316758,6.18850124,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409317323,1.28550324,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409317526,6.18850124,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409317854,6.19663632,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409318256,1.29363832,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409318391,6.19663632,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409319027,1.29363832,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409319207,6.19663632,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409319410,1.29359044,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409319612,6.19658844,114380.0,114370.0,0.06354068]
["bitfinex","BTCUSD",1760409320054,5.8149426,114350.0,114340.0,0.0026202]
["bitfinex","BTCUSD",1760409320259,6.79902767,114350.0,114340.0,0.00311924]
["bitfinex","BTCUSD",1760409320459,4.7246962,114330.0,114320.0,0.06926707]
["bitfinex","BTCUSD",1760409320688,4.6307332,114330.0,114320.0,0.06940218]
["bitfinex","BTCUSD",1760409320887,4.6558912,114330.0,114320.0,0.00013511]
["bitfinex","BTCUSD",1760409321084,2.0178722,114330.0,114320.0,0.00013511]
["bitfinex","BTCUSD",1760409321297,2.0178722,114330.0,114320.0,0.26930262]
["bitfinex","BTCUSD",1760409321298,1.75445199,114330.0,114320.0,0.26930262]
["bitfinex","BTCUSD",1760409321522,1.89200421,114330.0,114320.0,0.05811511]
["bitfinex","BTCUSD",1760409321729,0.83999999,114330.0,114320.0,0.29985834]
["bitfinex","BTCUSD",1760409322076,0.99718099,114330.0,114320.0,0.29985834]
["bitfinex","BTCUSD",1760409322242,1.05980099,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409322453,1.6844932,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409322703,3.7147782,114330.0,114320.0,0.17608262]
["bitfinex","BTCUSD",1760409322849,2.52445399,114330.0,114320.0,0.17608262]
["bitfinex","BTCUSD",1760409323072,2.77662299,114330.0,114320.0,0.17608262]
["bitfinex","BTCUSD",1760409323251,2.8127002,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409323464,2.52594699,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409323677,2.9341082,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409323882,3.0986412,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409324090,3.0761642,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409324285,3.0283062,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409324511,1.5273122,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409324728,2.8075072,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409324958,2.8307362,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409325305,2.8075072,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409325709,2.7659752,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409325910,1.35237999,114330.0,114320.0,0.23406262]
["bitfinex","BTCUSD",1760409326120,2.58909499,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409326340,2.6207572,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409326549,2.7659962,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409326773,2.9005122,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409327024,1.5273122,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409327191,2.6860332,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409327396,2.51110099,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409327727,2.48560399,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409328134,2.46411199,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409328298,2.55582099,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409328508,1.35237999,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409328718,1.95992199,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409328974,1.93669199,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409329148,1.81266899,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409329349,1.23999999,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409329618,1.79035699,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409329769,1.58071499,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409329951,1.84776199,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409330160,1.70510799,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409330362,1.30261999,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409330586,1.93919599,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409330787,2.13440599,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409331153,2.08147599,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409331365,1.87147599,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409331582,1.89470699,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409331799,1.77630399,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409332009,1.98953499,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409332221,2.01923499,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409332450,2.05862399,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409332715,2.4291962,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409332935,2.14509499,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409333152,1.86737399,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409333589,1.86827399,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409333809,2.07150499,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409334041,2.13412499,114330.0,114320.0,0.27142913]
["bitfinex","BTCUSD",1760409334273,1.4775522,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409334598,3.1658572,114330.0,114320.0,0.23518913]
["bitfinex","BTCUSD",1760409334804,3.2328572,114330.0,114320.0,0.06024162]
["bitfinex","BTCUSD",1760409334982,5.34531621,114330.0,114320.0,0.00226162]
["bitfinex","BTCUSD",1760409335187,6.95025231,114330.0,114320.0,0.00226162]
["bitfinex","BTCUSD",1760409335389,6.96953078,114330.0,114320.0,0.00226162]
["bitfinex","BTCUSD",1760409336254,6.96953078,114330.0,114320.0,0.00126162]
["bitfinex","BTCUSD",1760409337141,2.06653278,114330.0,114320.0,0.00126162]
["bitfinex","BTCUSD",1760409337357,6.96953078,114330.0,114320.0,0.00126162]
["bitfinex","BTCUSD",1760409337824,2.11080341,114330.0,114320.0,0.00126162]
["bitfinex","BTCUSD",1760409338054,4.07149174,114300.0,114280.0,0.25295795]
["bitfinex","BTCUSD",1760409338265,4.07149174,114300.0,114280.0,0.31108857]
["bitfinex","BTCUSD",1760409338266,0.50396999,114290.0,114280.0,0.31108857]
["bitfinex","BTCUSD",1760409338477,2.55031899,114290.0,114280.0,0.31108857]
["bitfinex","BTCUSD",1760409338681,2.33720199,114290.0,114280.0,0.2418215]
["bitfinex","BTCUSD",1760409338927,2.78831242,114290.0,114280.0,0.2418215]
["bitfinex","BTCUSD",1760409339160,0.64730999,114290.0,114280.0,0.1838415]
["bitfinex","BTCUSD",1760409339366,2.55238342,114290.0,114280.0,0.2418215]
["bitfinex","BTCUSD",1760409339578,2.42730599,114290.0,114280.0,0.2418215]
["bitfinex","BTCUSD",1760409339794,1.32644899,114290.0,114280.0,0.2418215]
["bitfinex","BTCUSD",1760409340000,0.85890499,114290.0,114280.0,0.29164056]
["bitfinex","BTCUSD",1760409340219,0.43999999,114290.0,114280.0,0.35803246]
["bitfinex","BTCUSD",1760409340431,0.34,114290.0,114280.0,0.35803246]
["bitfinex","BTCUSD",1760409341050,0.36291682,114290.0,114280.0,0.35903246]
["bitfinex","BTCUSD",1760409341443,0.46291681,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409343289,0.36291682,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409343695,0.46291681,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409345042,0.36291682,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409345230,0.46291681,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409345909,1.06063581,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409346924,1.06063581,114290.0,114280.0,0.2729734]
["bitfinex","BTCUSD",1760409347155,1.06063581,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409347779,0.78170881,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409348136,0.79795569,114290.0,114280.0,0.3092134]
["bitfinex","BTCUSD",1760409348742,0.46291681,114290.0,114280.0,0.36478029]
["bitfinex","BTCUSD",1760409348944,0.46291681,114290.0,114280.0,0.3670343]
["bitfinex","BTCUSD",1760409349116,0.47916677,114290.0,114280.0,0.3670343]
["bitfinex","BTCUSD",1760409349579,0.47916677,114290.0,114280.0,0.31146741]
["bitfinex","BTCUSD",1760409350357,0.46291681,114290.0,114280.0,0.31146741]
["bitfinex","BTCUSD",1760409355456,0.96291681,114290.0,114280.0,0.31146741]
["bitfinex","BTCUSD",1760409356846,2.95520524,114290.0,114280.0,0.18709551]
["bitfinex","BTCUSD",1760409357193,3.38079666,114290.0,114280.0,0.17841338]
["bitfinex","BTCUSD",1760409357414,1.35403466,114290.0,114280.0,0.17841338]
["bitfinex","BTCUSD",1760409357617,3.35441266,114290.0,114280.0,0.17841338]
["bitfinex","BTCUSD",1760409357937,3.41992766,114290.0,114280.0,0.17841338]
["bitfinex","BTCUSD",1760409358146,3.41795266,114290.0,114280.0,0.17841338]
["bitfinex","BTCUSD",1760409358347,3.41786466,114290.0,114280.0,0.17741338]
["bitfinex","BTCUSD",1760409358573,2.90025666,114290.0,114280.0,0.17741338]
["bitfinex","BTCUSD",1760409358759,3.58608966,114290.0,114280.0,0.00240463]
["bitfinex","BTCUSD",1760409358963,3.47325766,114290.0,114280.0,0.17741338]
["bitfinex","BTCUSD",1760409359196,1.33778024,114290.0,114280.0,0.17741338]
["bitfinex","BTCUSD",1760409359510,3.55304224,114290.0,114280.0,0.00240463]
["bitfinex","BTCUSD",1760409359716,4.22260924,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409359898,6.27090166,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409360033,6.29945897,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409360458,1.39646097,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409360656,6.29945897,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409361379,6.27519655,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409361594,1.35403974,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409361800,6.25703774,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409362449,6.27519655,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409363546,6.27619655,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409363962,6.27719655,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409364629,6.25903774,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409367542,1.35603974,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409367759,6.25903774,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409369159,6.2859066,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409370220,1.3829086,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409370361,6.2859066,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409371180,5.78154361,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409371385,6.6859066,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409372027,6.6849066,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409372742,6.68488509,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409372863,1.78188709,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409373090,6.68488509,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409373295,6.3508681,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409373513,6.68388509,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409376037,6.67115709,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409376187,6.67576137,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409376607,1.77276337,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409376813,6.67576137,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409377214,1.77274111,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409377414,6.67573911,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409378227,6.65702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409378660,6.55702569,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409378862,1.75402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409379294,6.65702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409379696,6.55702569,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409380622,6.65702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409380847,6.55702569,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409381404,6.65702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409382038,1.75402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409382255,6.67574484,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409382456,1.77274684,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409382624,6.67574484,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409383013,6.65702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409383228,6.53150569,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409383420,6.63150568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409383625,1.75402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409383855,1.65402769,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409384059,6.55365369,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409384280,6.30772564,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409384442,6.43427364,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409384653,6.53129484,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409384979,6.53129684,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409385130,1.68086932,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409385333,1.87588368,114290.0,114280.0,0.18235838]
["bitfinex","BTCUSD",1760409385537,2.58414569,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409385746,2.65819668,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409385920,3.37558069,114290.0,114280.0,0.21859838]
["bitfinex","BTCUSD",1760409386115,3.74264368,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409386342,3.86404668,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409386761,3.85633668,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409387104,4.05199068,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409387228,1.75402768,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409387428,3.83792568,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409387637,3.74099969,114290.0,114280.0,0.10156963]
["bitfinex","BTCUSD",1760409387844,3.86424268,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409388040,4.06325268,114290.0,114280.0,0.21859838]
["bitfinex","BTCUSD",1760409388249,1.75402768,114290.0,114280.0,0.21859838]
["bitfinex","BTCUSD",1760409388510,3.74396468,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409388794,1.75402768,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409388954,3.73683968,114290.0,114280.0,0.04358963]
["bitfinex","BTCUSD",1760409389516,3.73683968,114290.0,114280.0,0.21859838]
["bitfinex","BTCUSD",1760409389683,1.75402768,114290.0,114280.0,0.21859838]
["bitfinex","BTCUSD",1760409389883,3.92658268,114290.0,114280.0,0.21859838]
["bitfinex","BTCUSD",1760409390094,3.74326868,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409390343,1.65402769,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409390617,3.70120668,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409390776,3.47197569,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409390978,4.42675168,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409391181,1.75402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409391383,6.4271001,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409391580,7.0812881,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409392011,6.6305201,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409392217,6.8431761,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409392412,6.8371711,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409392612,2.1782901,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409392911,7.0812881,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409394665,2.1782901,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409394885,7.0812881,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409395789,4.71845368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409395987,5.95577268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409396345,5.90960968,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409396726,5.88636768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409396905,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409397106,5.62785468,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409397320,5.57975568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409397504,6.07585068,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409397704,5.94648268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409397909,6.16723968,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409398109,6.21163168,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409398314,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409398514,6.09012068,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409398742,6.18107368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409398946,6.40754968,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409399295,6.73073668,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409399584,6.73343768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409399792,6.95278068,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409400001,6.97614668,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409400210,6.68620768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409400427,6.80161568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409400639,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409400833,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409401777,6.63641468,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409401986,6.92052568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409402490,6.89728268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409402710,6.12667268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409402843,6.41552768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409403047,6.25408468,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409403260,6.27732668,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409403463,6.22139268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409403668,6.18568068,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409403868,6.12198968,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409404075,4.85918768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409404275,5.13884568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409404475,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409404738,7.07027126,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409404920,7.08191171,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409405356,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409406607,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409406862,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409408237,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409408431,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409408878,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409409095,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409410448,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409410692,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409411425,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409411594,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409411971,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409412174,6.77851268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409412379,6.87108368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409412575,7.05702568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409413062,7.05539968,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409413196,7.03215768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409413402,7.03218368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409413613,7.05533968,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409413814,7.05532868,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409414007,7.03208768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409414208,6.97567368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409414428,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409414648,6.85474368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409414868,6.87755768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409415068,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409415434,6.87799368,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409415631,2.15402768,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409415830,6.85472468,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409416105,6.20996068,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409416310,6.58033068,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409416452,6.63429268,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409416655,6.68321468,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409416867,6.16635468,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409417070,6.22118568,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409417406,1.37011682,114290.0,114280.0,0.27049028]
["bitfinex","BTCUSD",1760409417600,2.43217582,114290.0,114280.0,0.27049028]
["bitfinex","BTCUSD",1760409417782,2.74645724,114290.0,114280.0,0.27049028]
["bitfinex","BTCUSD",1760409417982,3.20132624,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409418214,3.60501524,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409418437,4.05800524,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409418585,1.74060024,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409418786,3.92808524,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409418986,4.27689024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409419364,4.26460524,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409419479,4.10806224,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409419702,1.74060024,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409419917,3.55755524,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409420127,3.56986124,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409420332,1.74060024,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409420548,3.89502024,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409420748,3.53937424,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409420994,3.46619124,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409421197,3.83559824,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409421407,3.47991824,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409421610,3.68992024,114290.0,114280.0,0.21251028]
["bitfinex","BTCUSD",1760409421813,1.36291681,114290.0,114280.0,0.34550369]
["bitfinex","BTCUSD",1760409422013,1.02291681,114290.0,114280.0,0.34550369]
["bitfinex","BTCUSD",1760409422232,1.82541681,114290.0,114280.0,0.34550369]
["bitfinex","BTCUSD",1760409422530,1.68338081,114290.0,114280.0,0.30673028]
["bitfinex","BTCUSD",1760409422817,1.66951981,114290.0,114280.0,0.30673028]
["bitfinex","BTCUSD",1760409423045,1.66951981,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409423457,1.61281981,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409423779,1.51211581,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409423980,1.48427081,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409424188,1.36291681,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409427940,1.36291681,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409428135,1.26291682,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409428340,1.36291681,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409428746,1.26291682,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409429335,1.36291681,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409432484,1.26291682,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409432686,1.36291681,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409433034,1.26291682,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409433638,1.36291681,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409433826,1.26291682,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409434121,1.36291681,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409435158,1.26291682,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409435356,1.36291681,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409438782,1.26291682,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409439082,1.36291681,114290.0,114280.0,0.35865833]
["bitfinex","BTCUSD",1760409439301,1.36291681,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409440595,1.88551981,114290.0,114280.0,0.30773028]
["bitfinex","BTCUSD",1760409442386,2.39334981,114290.0,114280.0,0.27149028]
["bitfinex","BTCUSD",1760409442640,2.66030324,114290.0,114280.0,0.00834963]
["bitfinex","BTCUSD",1760409442839,2.66030324,114290.0,114280.0,0.18335838]
["bitfinex","BTCUSD",1760409443042,2.66030324,114290.0,114280.0,0.21351028]
["bitfinex","BTCUSD",1760409443402,5.81915524,114290.0,114280.0,0.00834963]
["bitfinex","BTCUSD",1760409443605,5.36962424,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409443826,5.38744924,114290.0,114280.0,0.03850153]
["bitfinex","BTCUSD",1760409444115,5.41284624,114290.0,114280.0,0.03850153]
["bitfinex","BTCUSD",1760409444317,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409444517,5.91421224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409444727,5.93701731,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409444928,5.89322831,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409445133,4.97295531,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409445466,5.05830631,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409445614,5.18289331,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409446025,4.05319131,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409446273,4.15668331,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409446465,4.16382831,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409446771,4.16185324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409446926,4.23743424,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409447115,4.80689124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409447334,4.61999124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409447536,4.41531024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409447751,4.23929124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409447956,4.32604624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409448167,4.29880924,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409448365,4.29542224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409448593,4.41611124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409448810,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409449024,4.54741424,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409449224,4.22946724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409449498,4.31199024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409449660,4.28199324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409449868,4.28126324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409450103,4.21246724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409450281,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409450475,4.12059324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409450676,4.11155624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409450857,4.16175624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409451063,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409451269,4.24063624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409451474,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409451673,3.91994524,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409451861,3.89524024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409452060,4.26945724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409452265,4.33345724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409452464,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409452669,4.16244124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409452919,4.17345124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409453117,4.36345124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409453326,4.10846624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409453529,4.29944624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409454146,4.36344624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409454345,4.43901724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409454545,4.82626524,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409454771,4.81026524,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409454947,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409455371,4.74069824,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409455676,4.70026524,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409456020,4.72013324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409456230,4.91209624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409456403,4.91209724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409456608,4.73609724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409456808,4.73222924,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409457009,4.63597124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409457207,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409457413,4.69173824,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409457614,4.63627724,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409458027,4.62636624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409458253,4.94851224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409458468,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409458678,4.97605024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409459102,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409459331,4.68605024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409459536,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409459738,4.68912924,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409459948,4.69615624,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409460139,4.49834224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409460361,4.69112424,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409460559,4.69112324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409460722,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409460925,4.60697124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409461131,4.60697024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409461379,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409461587,4.68374424,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409461761,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409461960,4.68374424,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409462168,4.68374324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409462569,4.17317524,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409462951,4.29118224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409463176,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409463378,4.42938124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409463582,4.49338224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409463788,4.49336224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409463950,4.57336224,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409464151,4.47735124,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409464350,4.58373324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409464575,2.13770024,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409464783,4.58373324,114290.0,114280.0,0.03750153]
["bitfinex","BTCUSD",1760409464958,4.58373424,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409465232,7.06558373,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409465384,2.13770024,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409465595,7.04069824,114290.0,114280.0,0.00734963]
["bitfinex","BTCUSD",1760409465772,0.91500875,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409465970,1.06353861,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409466194,6.12871661,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409467600,1.22571861,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409467822,6.12871661,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409468696,1.22571861,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409468898,6.12871661,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409470035,1.22571861,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409470153,6.12871661,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409471179,1.22571861,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409471390,6.12871661,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409472001,1.22571861,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409472215,6.14503083,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409472421,1.24203283,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409472919,6.14503083,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409473721,1.24203283,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409473916,6.14503083,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409474302,1.24203283,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409474496,6.14503083,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409475391,1.24203283,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409475886,6.14503083,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409476098,1.24203283,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409476316,6.14503083,114280.0,114270.0,0.0002]
["bitfinex","BTCUSD",1760409476533,6.14503083,114280.0,114270.0,0.00076365]
["bitfinex","BTCUSD",1760409476943,1.24203283,114280.0,114270.0,0.00076365]
["bitfinex","BTCUSD",1760409477146,6.14503083,114280.0,114270.0,0.00076365]
["bitfinex","BTCUSD",1760409478034,6.15398356,114280.0,114270.0,0.00076365]
["bitfinex","BTCUSD",1760409480839,6.31802205,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409481017,6.33433627,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409481239,6.56278447,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409481656,6.58912427,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409482729,1.68612627,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409482942,6.58912427,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409483293,1.68612627,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409483493,6.58912427,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1760409486359,6.58912427,114270.0,114260.0,0.00076372]
["bitfinex","BTCUSD",1760409486569,1.68612627,114270.0,114260.0,0.03091562]
["bitfinex","BTCUSD",1760409486739,6.58912427,114270.0,114260.0,0.03091562]
["bitfinex","BTCUSD",1760409487170,6.58912427,114270.0,114260.0,0.00076372]
["bitfinex","BTCUSD",1760409487392,5.91803737,114260.0,114250.0,0.0303519]
["bitfinex","BTCUSD",1760409487590,1.10584831,114260.0,114250.0,0.0303519]
["bitfinex","BTCUSD",1760409487806,6.16894631,114260.0,114250.0,0.0303519]
["bitfinex","BTCUSD",1760409488041,6.19528796,114260.0,114250.0,0.0303519]
["bitfinex","BTCUSD",1760409488282,6.19528796,114260.0,114250.0,0.0002]
["bitfinex","BTCUSD",1760409488502,6.31805269,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409488713,6.40920511,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409488916,6.56930511,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409489213,6.56927969,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409489764,1.66628169,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409490098,6.56927969,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409490516,6.54404898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409492018,5.49619998,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409492236,6.04772898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409492438,5.37390498,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409492638,6.15924298,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409492816,6.40966598,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409493027,1.64105098,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409493219,6.27081498,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409493439,6.43996898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409493774,6.54404898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409493989,6.55941836,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409494192,6.54404898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409494818,1.64105098,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409495026,6.54404898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409497080,1.64105098,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409497281,6.47911198,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409497487,6.54404898,114250.0,114240.0,0.0350877]
["bitfinex","BTCUSD",1760409498149,6.54404898,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409498573,1.64105098,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409498788,6.54404898,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409501439,6.49099198,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409501662,6.54404898,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409501913,6.54404898,114250.0,114240.0,0.00606349]
["bitfinex","BTCUSD",1760409502140,6.57816573,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409502362,1.70151343,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409502608,6.60451143,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409503918,6.50451144,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409504056,1.70151343,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409504260,6.60451143,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409505337,1.70151343,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409505497,6.60451143,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409506487,1.70151343,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409506938,6.60451143,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409507720,1.70151343,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409508107,6.60451143,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409508317,6.61265661,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409509292,1.73307902,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409509516,6.63607702,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409510458,1.73307902,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409510680,6.63607702,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409511459,6.16307502,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409511822,6.50937805,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409512011,6.51383105,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409512162,6.54198305,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409512361,6.54634205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409512565,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409512771,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409513682,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409513887,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409514293,6.48914206,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409514495,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409514656,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409515904,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409516216,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409519158,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409519359,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409520340,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409520551,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409522799,5.71272205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409523201,6.09071805,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409523429,5.86606006,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409523641,5.68425406,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409523819,5.92750905,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409524170,5.96317905,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409524376,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409526235,1.68614405,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409526641,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409527030,6.60181584,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409527230,6.58914205,114250.0,114240.0,0.03621539]
["bitfinex","BTCUSD",1760409527734,1.71508535,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760409527937,3.31044463,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760409528177,3.41630763,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760409528386,2.01762534,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760409528723,3.75492234,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760409528899,2.75577434,114230.0,114220.0,0.17550445]
["bitfinex","BTCUSD",1760409529051,3.08070234,114230.0,114220.0,0.17550445]
["bitfinex","BTCUSD",1760409529253,2.01762534,114230.0,114220.0,0.17550445]
["bitfinex","BTCUSD",1760409529497,2.61217335,114230.0,114220.0,0.23348445]
["bitfinex","BTCUSD",1760409529716,1.183972,114230.0,114220.0,0.23348445]
["bitfinex","BTCUSD",1760409529881,0.550851,114230.0,114220.0,0.35218268]
["bitfinex","BTCUSD",1760409530066,0.89999999,114230.0,114220.0,0.29987635]
["bitfinex","BTCUSD",1760409530282,1.23999999,114230.0,114220.0,0.29987635]
["bitfinex","BTCUSD",1760409530892,0.83999999,114230.0,114220.0,0.29987635]
["bitfinex","BTCUSD",1760409531094,0.83999999,114230.0,114220.0,0.34827116]
["bitfinex","BTCUSD",1760409531442,0.83999999,114230.0,114220.0,0.32621694]
["bitfinex","BTCUSD",1760409533606,0.83999999,114230.0,114220.0,0.32734493]
["bitfinex","BTCUSD",1760409534426,0.83999999,114230.0,114220.0,0.30100434]
["bitfinex","BTCUSD",1760409540598,1.04251699,114230.0,114220.0,0.26476434]
["bitfinex","BTCUSD",1760409540799,1.04251699,114230.0,114220.0,0.17663244]
["bitfinex","BTCUSD",1760409540800,3.55407834,114230.0,114220.0,0.17663244]
["bitfinex","BTCUSD",1760409540997,4.78781934,114230.0,114220.0,0.00153176]
["bitfinex","BTCUSD",1760409541229,4.81325234,114230.0,114220.0,0.00153176]
["bitfinex","BTCUSD",1760409541440,4.91748534,114230.0,114220.0,0.00153176]
["bitfinex","BTCUSD",1760409541630,1.6480412,114230.0,114220.0,0.00153176]
["bitfinex","BTCUSD",1760409541840,4.8035312,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409542025,4.8858112,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409542233,4.8858102,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409542438,4.8781902,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409542867,3.1532362,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409543058,3.6400182,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409543262,1.6480412,114230.0,114220.0,0.20678434]
["bitfinex","BTCUSD",1760409543606,1.68978586,114230.0,114220.0,0.30384995]
["bitfinex","BTCUSD",1760409543821,1.95048221,114230.0,114220.0,0.26476434]
["bitfinex","BTCUSD",1760409544031,1.16259686,114230.0,114220.0,0.30100434]
["bitfinex","BTCUSD",1760409544238,0.09999999,114230.0,114220.0,0.30100434]
["bitfinex","BTCUSD",1760409544662,0.43999999,114230.0,114220.0,0.30100434]
["bitfinex","BTCUSD",1760409546381,0.43999999,114230.0,114220.0,0.35214606]
["bitfinex","BTCUSD",1760409546961,0.43999999,114230.0,114220.0,0.30100434]
["bitfinex","BTCUSD",1760409548031,0.02634117,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760409548032,0.83999999,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760409548222,1.161148,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409548431,1.12240599,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409550474,1.12240599,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409550693,1.18273599,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409550903,1.23186599,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409551194,4.91834169,114250.0,114240.0,0.03624]
["bitfinex","BTCUSD",1760409551408,2.90052199,114250.0,114240.0,0.21131002]
["bitfinex","BTCUSD",1760409551619,3.31863299,114250.0,114240.0,0.21131002]
["bitfinex","BTCUSD",1760409551869,2.51225499,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409552130,1.26702599,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409552873,1.46274099,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409553322,1.46274099,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409553570,1.362741,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409553772,1.46274099,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409554206,1.52307099,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409554422,1.57220099,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409555510,1.51187099,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409556585,1.46274099,114250.0,114240.0,0.26929002]
["bitfinex","BTCUSD",1760409558499,1.46274099,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409558720,1.362741,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409558925,1.46274099,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409559633,1.362741,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409559982,1.46274099,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409560360,1.362741,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409560564,1.46274099,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409561225,1.362741,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409561436,1.46274099,114250.0,114240.0,0.30553002]
["bitfinex","BTCUSD",1760409562578,0.34,114250.0,114240.0,0.33568192]
["bitfinex","BTCUSD",1760409562717,0.4,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1760409562928,0.74,114260.0,114250.0,0.2994266]
["bitfinex","BTCUSD",1760409563129,0.5405734,114250.0,114240.0,0.24639865]
["bitfinex","BTCUSD",1760409563331,0.5405734,114250.0,114240.0,0.28947627]
["bitfinex","BTCUSD",1760409564589,0.64057339,114250.0,114240.0,0.28947627]
["bitfinex","BTCUSD",1760409564941,0.5405734,114250.0,114240.0,0.24739865]
["bitfinex","BTCUSD",1760409565139,0.5405734,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409565295,0.5405734,114250.0,114240.0,0.27655055]
["bitfinex","BTCUSD",1760409565498,0.5405734,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409565724,0.5405734,114250.0,114240.0,0.30431006]
["bitfinex","BTCUSD",1760409566130,0.5405734,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409568713,0.5341473,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409569200,0.34,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409571633,0.5405734,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409575486,0.2005734,114250.0,114240.0,0.27755055]
["bitfinex","BTCUSD",1760409575691,0.5405734,114250.0,114240.0,0.72523583]
["bitfinex","BTCUSD",1760409575910,0.40205951,114270.0,114260.0,0.20519128]
["bitfinex","BTCUSD",1760409576122,0.00205951,114270.0,114260.0,0.20519128]
["bitfinex","BTCUSD",1760409576766,0.00205951,114270.0,114260.0,0.23151869]
["bitfinex","BTCUSD",1760409577282,0.00205951,114270.0,114260.0,0.23181678]
["bitfinex","BTCUSD",1760409577489,0.00205951,114270.0,114260.0,0.27600255]
["bitfinex","BTCUSD",1760409579579,0.00205951,114270.0,114260.0,0.30100254]
["bitfinex","BTCUSD",1760409588584,0.00205951,114270.0,114260.0,0.27467513]
["bitfinex","BTCUSD",1760409594522,0.00205951,114270.0,114260.0,0.20648937]
["bitfinex","BTCUSD",1760409610268,0.00205951,114270.0,114260.0,0.47608937]
["bitfinex","BTCUSD",1760409623786,0.00205951,114270.0,114260.0,0.20648937]
["bitfinex","BTCUSD",1760409625673,0.00205951,114270.0,114260.0,0.20548937]
["bitfinex","BTCUSD",1760409626078,0.00205951,114270.0,114260.0,0.20648937]
["bitfinex","BTCUSD",1760409626648,0.00205951,114270.0,114260.0,0.2446424]
["bitfinex","BTCUSD",1760409636096,0.00205951,114270.0,114260.0,0.20648937]
["bitfinex","BTCUSD",1760409637185,2.36443051,114270.0,114260.0,0.20648937]
["bitfinex","BTCUSD",1760409637373,1.50114157,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409637586,2.03447156,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409638164,1.7661175,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409638564,1.7661175,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409638967,1.7661175,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409639364,1.94114156,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409639589,2.03447156,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409639830,1.8594475,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409640047,2.43447156,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409644421,3.99705956,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409644580,3.59946656,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409644765,1.61835356,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409644966,3.32563756,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409645196,3.42079556,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409645389,3.54535556,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409645588,3.75207556,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409645789,3.80371456,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409646036,3.80371456,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409646037,3.59272756,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409646231,3.84643556,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409646433,3.62321056,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409646643,3.27221156,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409647045,3.63492656,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409647254,4.72166656,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409647483,4.42628456,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409647624,4.60845856,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409647828,4.27253956,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409648027,4.25127756,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409648247,4.32406656,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409648444,4.30034156,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409648674,4.18637656,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409649004,1.61835356,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409649347,4.20582056,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409649758,4.20498956,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409649964,4.20496756,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409650177,4.20496656,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409650383,4.20496856,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409650581,4.12247356,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409650787,4.14511356,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409651189,4.08315956,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409651624,3.69919956,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409651798,3.67981356,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409652008,3.73406256,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409652215,3.73406156,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409652421,3.71280056,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409652624,3.73406256,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409652792,3.73394856,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409652998,3.73219556,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409653204,3.73394856,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409653412,2.73104456,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409653592,1.6658365,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409653958,1.2420595,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409654112,1.5069195,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409654314,1.7082605,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409654497,1.6914925,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409654700,1.7791875,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409655064,2.0161165,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409655199,2.0709825,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409655409,1.7793555,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409655610,1.8325385,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409655866,1.3568795,114270.0,114260.0,0.17533747]
["bitfinex","BTCUSD",1760409656271,1.7568295,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409656478,1.5161715,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409656684,1.3568795,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409656885,1.5170155,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409657104,1.7270745,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409657354,1.3983265,114270.0,114260.0,0.21410857]
["bitfinex","BTCUSD",1760409657555,1.4250525,114270.0,114260.0,0.21410857]
["bitfinex","BTCUSD",1760409657765,1.3714135,114270.0,114260.0,0.21410857]
["bitfinex","BTCUSD",1760409658062,1.2420595,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409658184,0.8420595,114270.0,114260.0,0.17633747]
["bitfinex","BTCUSD",1760409659266,0.34205951,114270.0,114260.0,0.20648937]
["bitfinex","BTCUSD",1760409659594,0.00205951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409659804,0.00205951,114270.0,114260.0,0.27360338]
["bitfinex","BTCUSD",1760409660694,0.00205951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409660956,0.40205951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409661201,0.00205951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409661412,5.951e-05,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409663842,0.40005951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409664393,5.951e-05,114270.0,114260.0,0.27360338]
["bitfinex","BTCUSD",1760409665881,5.951e-05,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409666211,0.40005951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409666406,0.80005951,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409666741,1.87744751,114270.0,114260.0,0.23281754]
["bitfinex","BTCUSD",1760409666943,3.66639856,114270.0,114260.0,0.20266564]
["bitfinex","BTCUSD",1760409667143,1.62248356,114270.0,114260.0,0.20266564]
["bitfinex","BTCUSD",1760409667350,3.23363856,114270.0,114260.0,0.20266564]
["bitfinex","BTCUSD",1760409667565,3.27839956,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409667778,3.77527756,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409667975,4.06167256,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409668275,4.03844756,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409668508,1.62248356,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409668740,5.44058956,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409668949,1.62248356,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409669162,4.04966156,114270.0,114260.0,0.00129809]
["bitfinex","BTCUSD",1760409669386,1.62248356,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409669845,4.15617899,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409670083,3.95333699,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409670270,4.12493799,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409670488,3.58914499,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409670690,1.64881899,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409670888,3.76295199,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409671143,4.21428399,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409671373,4.47948499,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409671589,4.48223799,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409671736,4.45903199,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409672319,4.48225799,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409672571,4.45903199,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409672771,4.72308399,114270.0,114260.0,0.00029809]
["bitfinex","BTCUSD",1760409673013,3.87368869,114250.0,114240.0,0.22006275]
["bitfinex","BTCUSD",1760409673237,3.92093869,114250.0,114240.0,0.22015276]
["bitfinex","BTCUSD",1760409673476,3.82700869,114250.0,114240.0,0.22015276]
["bitfinex","BTCUSD",1760409673746,3.80378269,114250.0,114240.0,0.22015276]
["bitfinex","BTCUSD",1760409673992,2.60554769,114250.0,114240.0,0.23560048]
["bitfinex","BTCUSD",1760409674232,1.86951099,114250.0,114240.0,0.23560048]
["bitfinex","BTCUSD",1760409674433,1.86951099,114250.0,114240.0,0.22015276]
["bitfinex","BTCUSD",1760409674789,1.86951099,114250.0,114240.0,0.22115276]
["bitfinex","BTCUSD",1760409674999,1.93601099,114250.0,114240.0,0.22115276]
["bitfinex","BTCUSD",1760409675758,1.90543199,114250.0,114240.0,0.22115276]
["bitfinex","BTCUSD",1760409675930,1.63999999,114250.0,114240.0,0.22115276]
["bitfinex","BTCUSD",1760409678909,1.54,114250.0,114240.0,0.22115276]
["bitfinex","BTCUSD",1760409679339,1.63999999,114250.0,114240.0,0.24947426]
["bitfinex","BTCUSD",1760409679598,0.8,114250.0,114240.0,0.25130466]
["bitfinex","BTCUSD",1760409679803,0.09999999,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1760409680048,1.38051894,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760409680297,1.9079335,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760409684180,1.8168755,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760409686368,1.4788365,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760409686566,1.2400595,114270.0,114260.0,0.2156973]
["bitfinex","BTCUSD",1760409686841,0.4400595,114270.0,114260.0,0.2458492]
["bitfinex","BTCUSD",1760409687060,0.34005951,114270.0,114260.0,0.27217992]
["bitfinex","BTCUSD",1760409687266,0.34005951,114270.0,114260.0,0.231522]
["bitfinex","BTCUSD",1760409687694,0.5065595,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409687929,0.6537995,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409688139,1.2035865,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409688579,1.1626995,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409689000,1.2626895,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409689371,1.1626995,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409690262,1.2626895,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409690480,1.43771356,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409693525,1.1626995,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409694885,1.2626895,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409697163,1.1626995,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409697363,0.4400595,114270.0,114260.0,0.22611956]
["bitfinex","BTCUSD",1760409697746,0.4400595,114270.0,114260.0,0.22511956]
["bitfinex","BTCUSD",1760409698096,0.4400595,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409698709,0.34005951,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409698917,0.4400595,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409699197,0.34005951,114270.0,114260.0,0.2023701]
["bitfinex","BTCUSD",1760409699381,0.34005951,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409699593,0.4400595,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409701126,0.4400595,114270.0,114260.0,0.27327967]
["bitfinex","BTCUSD",1760409701347,0.34005951,114270.0,114260.0,0.27327967]
["bitfinex","BTCUSD",1760409701563,5.951e-05,114270.0,114260.0,0.27327967]
["bitfinex","BTCUSD",1760409703841,5.951e-05,114270.0,114260.0,0.232522]
["bitfinex","BTCUSD",1760409709258,5.951e-05,114270.0,114260.0,0.20619128]
["bitfinex","BTCUSD",1760409717031,5.951e-05,114270.0,114260.0,0.47579128]
["bitfinex","BTCUSD",1760409720199,5.951e-05,114270.0,114260.0,0.20619128]
["bitfinex","BTCUSD",1760409720322,5.951e-05,114270.0,114260.0,0.17603938]
["bitfinex","BTCUSD",1760409720323,0.40005951,114270.0,114260.0,0.17603938]
["bitfinex","BTCUSD",1760409720525,2.29451856,114270.0,114260.0,0.17603938]
["bitfinex","BTCUSD",1760409720764,2.29451856,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760409722117,0.43999999,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409722322,0.50472999,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409722742,0.72948937,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409722972,0.55444999,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409723666,0.72948937,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409723874,0.72948937,114260.0,114240.0,0.22015276]
["bitfinex","BTCUSD",1760409723875,1.74631037,114260.0,114240.0,0.22015276]
["bitfinex","BTCUSD",1760409724096,1.74631037,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409724097,2.78395137,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409724322,2.78395137,114260.0,114250.0,0.1760547]
["bitfinex","BTCUSD",1760409724770,2.78395137,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409725205,1.91882637,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760409725414,0.49999999,114250.0,114240.0,0.21240003]
["bitfinex","BTCUSD",1760409725623,0.67505469,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409725841,0.73978469,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409726042,1.07978469,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409726255,1.62255469,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409726463,2.25730469,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409727197,2.01251369,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409727427,1.91560369,114250.0,114240.0,0.21140003]
["bitfinex","BTCUSD",1760409727938,1.91560369,114250.0,114240.0,0.21240003]
["bitfinex","BTCUSD",1760409728142,1.91560369,114250.0,114240.0,0.03733001]
["bitfinex","BTCUSD",1760409728397,1.91560369,114250.0,114240.0,0.21240003]
["bitfinex","BTCUSD",1760409728546,1.82116669,114250.0,114240.0,0.21240003]
["bitfinex","BTCUSD",1760409729780,1.82116669,114250.0,114240.0,0.03733001]
["bitfinex","BTCUSD",1760409730184,1.82116669,114250.0,114240.0,0.00109001]
["bitfinex","BTCUSD",1760409730614,4.80564184,114250.0,114240.0,0.00109001]
["bitfinex","BTCUSD",1760409730818,4.80897784,114250.0,114240.0,0.00109001]
["bitfinex","BTCUSD",1760409731055,5.74025684,114250.0,114240.0,0.00109001]
["bitfinex","BTCUSD",1760409731274,5.74030684,114250.0,114240.0,0.00109001]
["bitfinex","BTCUSD",1760409731524,3.12799601,114240.0,114230.0,0.00056395]
["bitfinex","BTCUSD",1760409731736,3.17552601,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409731904,3.23692601,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409732109,3.32768601,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409732310,3.30710401,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409732727,3.28388001,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409733167,3.13904201,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409733375,3.06921901,114240.0,114230.0,0.00165394]
["bitfinex","BTCUSD",1760409733794,3.00405701,114240.0,114230.0,0.00165394]
["bitfinex","BTCUSD",1760409734255,2.75123501,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409734922,2.81747301,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409735099,2.92275401,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409735305,2.79096101,114240.0,114230.0,0.00065394]
["bitfinex","BTCUSD",1760409735850,3.60272034,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760409736031,3.22560634,114230.0,114220.0,0.00040377]
["bitfinex","BTCUSD",1760409736258,3.35454134,114230.0,114220.0,0.00040377]
["bitfinex","BTCUSD",1760409736464,2.93746934,114230.0,114220.0,0.00040377]
["bitfinex","BTCUSD",1760409736659,2.78101034,114230.0,114220.0,0.00040377]
["bitfinex","BTCUSD",1760409737225,2.78101034,114230.0,114220.0,0.00140377]
["bitfinex","BTCUSD",1760409737641,3.37121168,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760409737863,3.01874167,114220.0,114210.0,0.00029042]
["bitfinex","BTCUSD",1760409738076,3.17090167,114220.0,114210.0,0.00029042]
["bitfinex","BTCUSD",1760409738276,2.92209067,114220.0,114210.0,0.00029042]
["bitfinex","BTCUSD",1760409739394,2.92209067,114220.0,114210.0,0.00129042]
["bitfinex","BTCUSD",1760409739806,2.24067767,114220.0,114210.0,0.00129042]
["bitfinex","BTCUSD",1760409740712,2.24067767,114220.0,114210.0,0.17640643]
["bitfinex","BTCUSD",1760409740912,1.96677267,114220.0,114210.0,0.00129042]
["bitfinex","BTCUSD",1760409741118,1.94354567,114220.0,114210.0,0.00129042]
["bitfinex","BTCUSD",1760409741342,1.94354567,114220.0,114210.0,0.00441908]
["bitfinex","BTCUSD",1760409741755,1.84354568,114220.0,114210.0,0.00441908]
["bitfinex","BTCUSD",1760409741962,1.94354567,114220.0,114210.0,0.00441908]
["bitfinex","BTCUSD",1760409743454,1.94354567,114220.0,114210.0,0.17953509]
["bitfinex","BTCUSD",1760409743904,1.94354567,114220.0,114210.0,0.00441908]
["bitfinex","BTCUSD",1760409744126,2.479863,114210.0,114200.0,0.4946306]
["bitfinex","BTCUSD",1760409744332,2.641913,114210.0,114200.0,0.49478245]
["bitfinex","BTCUSD",1760409744538,2.849225,114210.0,114200.0,0.49478245]
["bitfinex","BTCUSD",1760409744743,3.051989,114210.0,114200.0,0.49478245]
["bitfinex","BTCUSD",1760409745005,3.110644,114210.0,114200.0,0.49478245]
["bitfinex","BTCUSD",1760409745232,3.215998,114210.0,114200.0,0.49478245]
["bitfinex","BTCUSD",1760409745365,3.298238,114210.0,114200.0,0.49478245]
["bitfinex","BTCUSD",1760409745575,3.275008,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409745772,1.614806,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409746004,2.422069,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409746209,1.689299,114210.0,114200.0,0.5628753]
["bitfinex","BTCUSD",1760409746479,1.780059,114210.0,114200.0,0.5628753]
["bitfinex","BTCUSD",1760409746664,1.780059,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409746817,1.780059,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409747745,1.68005901,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409747964,1.780059,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409748181,1.77233836,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409748407,1.74263836,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409748643,1.14,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409748867,0.34,114210.0,114200.0,0.70106569]
["bitfinex","BTCUSD",1760409749096,0.43999999,114210.0,114200.0,0.70106569]
["bitfinex","BTCUSD",1760409750639,0.676516,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409750847,1.92193048,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409751294,1.12097748,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409751526,1.01790448,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409751736,1.01790448,114210.0,114200.0,0.67091379]
["bitfinex","BTCUSD",1760409751943,1.01790448,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409752600,1.41790448,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409752821,4.59902348,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409753023,4.59023948,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409753227,4.54690548,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409753432,4.24833748,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409753636,4.46856948,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409753843,4.46286948,114210.0,114200.0,0.49578245]
["bitfinex","BTCUSD",1760409754025,1.23109148,114210.0,114200.0,0.02691525]
["bitfinex","BTCUSD",1760409754281,4.32425348,114210.0,114200.0,0.02691525]
["bitfinex","BTCUSD",1760409754495,5.29084348,114210.0,114200.0,0.02591525]
["bitfinex","BTCUSD",1760409754705,5.69165748,114210.0,114200.0,0.02591525]
["bitfinex","BTCUSD",1760409754905,4.97844048,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409755199,4.18160548,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409755405,4.17113948,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409755606,4.19440648,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409755829,4.72486848,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409756113,1.23109148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409756366,4.37216448,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409756578,4.30242448,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409756792,4.42570448,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409757121,4.34351448,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409757346,4.19096948,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409757614,1.23109148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409758012,2.85356548,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409758239,2.88965948,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409758451,3.17511148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409758661,3.37679848,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409758868,3.52051648,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409759081,3.52051548,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409759298,3.19598648,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409759413,2.95761248,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409759623,1.23109148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409759828,2.83359049,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409760057,2.83358949,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409760252,3.94600648,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409760462,3.99300948,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409760661,3.96330848,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409760904,3.78662548,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409761033,2.83181748,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409761232,3.70281648,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409761432,3.65130148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409761723,3.52218348,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409761928,3.48974148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409762053,3.48941548,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409762252,3.48831848,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409762461,3.41158449,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409762671,3.45767848,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409762906,1.13109149,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409763219,3.11485149,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409763421,0.80033148,114210.0,114200.0,0.20161076]
["bitfinex","BTCUSD",1760409763598,0.80033148,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409764078,1.14033148,114210.0,114200.0,0.20161076]
["bitfinex","BTCUSD",1760409764276,1.76714448,114210.0,114200.0,0.20161076]
["bitfinex","BTCUSD",1760409764621,1.85987448,114210.0,114200.0,0.20161076]
["bitfinex","BTCUSD",1760409766062,1.76714448,114210.0,114200.0,0.20161076]
["bitfinex","BTCUSD",1760409768840,1.76714448,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409769261,1.86015448,114210.0,114200.0,0.02647942]
["bitfinex","BTCUSD",1760409770458,0.83999999,114190.0,114180.0,0.54780895]
["bitfinex","BTCUSD",1760409770617,0.92198547,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409770798,1.09713215,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409770998,0.92198547,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409771227,0.97193547,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409771401,1.67946947,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409771603,1.54545047,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409772215,1.44498399,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409772381,1.39948697,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409773095,1.18582749,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409773292,0.96716349,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409773500,0.90146349,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409774538,1.00390249,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409774940,0.95395249,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409775387,0.85151349,114190.0,114180.0,0.54795933]
["bitfinex","BTCUSD",1760409775918,0.85151349,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409776533,1.52442049,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409776735,1.42921749,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409778429,0.96716349,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409778630,0.90146349,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409779201,1.11198349,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409779334,1.20499349,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409779531,1.11198349,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409779734,1.11510849,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409779939,1.18440849,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409780175,1.35955517,114190.0,114180.0,0.54908791]
["bitfinex","BTCUSD",1760409780409,1.35955517,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409780410,1.45256517,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409781240,1.35955517,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409783547,0.85151349,114190.0,114180.0,0.62240543]
["bitfinex","BTCUSD",1760409784347,1.14231017,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409784989,0.90146349,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409785669,0.85151349,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409787234,0.3515135,114190.0,114180.0,0.57924561]
["bitfinex","BTCUSD",1760409787863,0.45151349,114190.0,114180.0,0.57924561]
["bitfinex","BTCUSD",1760409788121,0.3515135,114190.0,114180.0,0.57924561]
["bitfinex","BTCUSD",1760409788720,0.45151349,114190.0,114180.0,0.57924561]
["bitfinex","BTCUSD",1760409790043,0.45151349,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409790643,1.13465017,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409791473,1.63007017,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409792115,2.09298017,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409792747,2.49298017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409797081,2.39756017,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409797287,2.06801217,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409798090,2.16343217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409798296,2.16343217,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409798968,2.16343217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409799187,2.16343217,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409800481,2.06801217,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409800736,1.96801218,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409800982,2.06801217,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409801440,3.62275218,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409801658,2.74115217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409801880,2.93564917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409802089,3.16124617,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409802305,3.18449717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409802516,3.39493417,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409802727,3.25781717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409802940,3.23456617,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409803155,3.25736617,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409803366,3.44411617,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409803571,3.44385317,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409803776,3.46664317,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409803981,3.46663117,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409804401,3.46635917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409805053,2.03007017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409805718,3.59006017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409805946,3.14488117,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409806161,3.37812917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409806376,3.08592917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409806585,3.08592917,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409806797,3.06268117,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409807085,3.29547217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409807295,3.22187217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409807504,3.29547217,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409807718,3.35442417,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409807933,3.07999617,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409808151,3.34710817,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409808410,3.34691717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409808633,3.32367117,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409808867,3.34691717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409809081,3.13690717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409809295,3.13602917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409809503,2.03007017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409809953,2.95345417,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409810173,2.91634517,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409810388,3.27971217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409810600,3.30341217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409810800,3.14574217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409811001,3.09321317,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409811238,3.06947417,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409811445,3.09282817,114190.0,114180.0,0.54909371]
["bitfinex","BTCUSD",1760409811627,3.36467917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409811858,3.38921917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409812305,4.91093917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409812519,4.56623517,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409812742,4.77348817,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409812958,4.64552317,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409813173,4.07618017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409813457,3.72647917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409813673,3.82332117,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409814107,3.80007717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409814554,3.82332117,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409814787,4.60411717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409815221,4.59936417,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409815644,4.62271917,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409815858,4.64166217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409816070,4.69966217,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409816288,2.03007017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409816496,4.52382517,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409816711,5.56500717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409816926,5.26150717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409817362,5.37036717,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409817572,5.16939817,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409817991,5.16912017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409818202,5.34912017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409818415,5.47588817,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409818642,2.03007017,114190.0,114180.0,0.37393169]
["bitfinex","BTCUSD",1760409818864,3.99087835,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760409819079,3.59359835,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409819291,3.65665835,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409819503,3.74970835,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409820190,5.80441535,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409820409,6.14562435,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409820623,4.43706335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409820842,4.46380835,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409821102,4.70370835,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409821311,4.78442335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409821526,4.56390335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409821737,4.58715335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409821949,4.56390335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409822167,5.50115935,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409822420,5.74164835,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409822630,5.67922035,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409822848,6.12845135,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409823070,6.52648135,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409823285,6.19412335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409823513,6.21737335,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409823730,6.04354535,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409823951,5.97826535,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409824163,5.14497235,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409824376,2.01781735,114170.0,114160.0,0.00069681]
["bitfinex","BTCUSD",1760409824586,6.47365035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409824811,6.40824635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409825018,6.32167035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409825227,6.34621035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409825444,6.26401035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409825657,5.24256835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409825871,5.59427835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409826088,5.66427835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409826298,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409826477,5.68098935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409826721,5.15305435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409826892,5.59579835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409827111,5.66919835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409827335,5.55453735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409827548,5.99040735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409827763,5.90820735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409827966,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409828187,5.82307735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409828501,5.82378035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409828703,5.84476535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409828947,4.90746235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409829158,3.71474635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409829378,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409829580,3.86751135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409829789,4.74495835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409830035,4.81835835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409830245,4.81864635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409830449,4.67612635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409830653,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409830875,4.73629235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409831082,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409831305,4.94629235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409831513,4.27758135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409831723,4.48422035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409831937,4.50746835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409832151,4.34639535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409832359,4.64876135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409832602,4.48095135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409832812,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409833016,4.65921335,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409833219,4.65839735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409833339,4.64783835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409833547,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409833753,4.66910435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409833972,4.69857435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409834166,4.46532635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409834452,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409834624,4.48857435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409834825,4.67355335,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409835276,4.67179635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409835459,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409835688,4.46200535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409835897,4.67000635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409836101,3.80074735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409836314,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409836523,3.96829935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409836725,3.96777735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409836926,4.22949035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409837306,4.01949035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409837679,4.01949135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409837882,4.00488435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409838093,4.21936835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409838294,4.24261735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409838720,4.24154035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409838967,4.24154135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409839167,4.00145235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409839572,3.90145236,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409839769,4.03115235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409840054,4.25115235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409840274,4.29102335,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409840399,4.65747935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409840980,2.93880935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409841103,3.39704535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409841312,3.57460835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409841507,3.59616735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409841754,3.62098035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409842092,3.83157035,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409842303,4.28533935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409842525,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409842751,4.39323135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409842953,4.52045835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409843179,4.52039935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409843379,4.38171335,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409843585,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409843766,3.99001635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409843994,3.98979435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409844204,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409844624,3.39837235,114170.0,114160.0,0.1770184]
["bitfinex","BTCUSD",1760409844829,3.60239635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409845027,3.38529135,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409845211,3.59577635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409845413,3.59543935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409845631,3.57175435,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409845833,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409846018,4.01431635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409846241,4.01850935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409846436,4.18406235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409846636,2.01781735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409846781,4.04072635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409846981,4.21780935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409847190,4.33599535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409847403,4.15589535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409847603,4.32204835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409847801,4.03005635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409848019,4.00151935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409848176,3.99798835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409848383,4.02866535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409848621,3.92866536,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409848833,4.02827735,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409849022,3.98626535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409849198,4.13477635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409849404,4.08300635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409849600,4.10625635,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409849802,4.14810935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409850089,4.56143535,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409850307,4.53818935,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409850497,4.45598835,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409850698,4.43818836,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409850846,4.82431235,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409851056,4.82431335,114170.0,114160.0,0.00182569]
["bitfinex","BTCUSD",1760409851335,0.6151927,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409851603,5.77919531,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409852004,0.87619731,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409852185,5.77919531,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409852361,5.7628558,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409852722,0.83433782,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409852958,5.73733582,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409853173,0.83433782,114160.0,114150.0,1.37996006]
["bitfinex","BTCUSD",1760409853383,5.77917867,114160.0,114150.0,0.91109286]
["bitfinex","BTCUSD",1760409853587,5.80554718,114160.0,114150.0,0.91109286]
["bitfinex","BTCUSD",1760409854004,5.75365869,114160.0,114150.0,0.91109286]
["bitfinex","BTCUSD",1760409854216,5.75365869,114160.0,114150.0,0.44222566]
["bitfinex","BTCUSD",1760409854631,0.7506607,114160.0,114150.0,0.44222566]
["bitfinex","BTCUSD",1760409854841,5.75365869,114160.0,114150.0,0.44222566]
["bitfinex","BTCUSD",1760409856123,5.51822139,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1760409856355,2.8291411,114120.0,114110.0,0.38558275]
["bitfinex","BTCUSD",1760409856574,3.1068011,114120.0,114110.0,0.41195388]
["bitfinex","BTCUSD",1760409856796,3.2291271,114120.0,114110.0,0.41195388]
["bitfinex","BTCUSD",1760409857011,3.53400911,114120.0,114110.0,0.41195388]
["bitfinex","BTCUSD",1760409857230,3.5409381,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409857448,3.2127316,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409857686,3.42699759,114120.0,114110.0,0.41477819]
["bitfinex","BTCUSD",1760409857891,3.05143559,114120.0,114110.0,0.41477819]
["bitfinex","BTCUSD",1760409858121,3.10708659,114120.0,114110.0,0.41477819]
["bitfinex","BTCUSD",1760409858323,3.16602659,114120.0,114110.0,0.41477819]
["bitfinex","BTCUSD",1760409858519,6.92429059,114120.0,114110.0,0.41477819]
["bitfinex","BTCUSD",1760409858785,6.96714831,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409859017,2.06415031,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409859189,6.96714831,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409860187,6.9671344,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409863778,2.0641364,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409863986,6.9671344,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409864383,1.93754112,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409864616,2.98138112,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409864814,1.29754111,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409865015,2.77178011,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409865217,3.83696312,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409865456,1.63754111,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409865669,4.09758811,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409865826,3.71933312,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409866023,1.28129259,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409866291,1.75227059,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409866517,3.15454859,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409866725,4.11052059,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409866918,4.28608159,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409867118,4.50992059,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409867322,4.58593959,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409867497,4.61950759,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409867696,1.62129259,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409867898,4.13707859,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409868122,4.17191459,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409868354,4.08122367,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409868556,4.10449867,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409868702,4.08100467,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409868917,3.91017559,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409869137,1.62129259,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409869338,4.46569659,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409869536,4.27476159,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409869858,4.73929659,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409870064,4.66949059,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409870287,4.26309459,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409870491,4.43296859,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409870713,4.43244359,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409870908,4.43244459,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409871127,4.45440359,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409871322,1.6375103,114120.0,114110.0,0.41477805]
["bitfinex","BTCUSD",1760409871543,4.25595859,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409871741,6.54050807,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409872078,1.63751007,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409872497,6.54050807,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409872682,1.63751007,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409872926,6.54050807,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409873166,1.63751007,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409873618,6.56710336,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409877128,6.46710337,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409877357,6.96710336,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409878642,2.06410536,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409878939,6.96710336,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409879945,2.06410536,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409880143,6.96710336,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409880387,6.97523252,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409881376,6.99398204,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409881577,6.99498204,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409881920,6.99503485,114120.0,114110.0,0.38840643]
["bitfinex","BTCUSD",1760409882480,1.81528482,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409882687,6.55837493,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409882899,6.9719884,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409883093,2.0689904,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409883295,6.9719884,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409883752,2.0689904,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409883911,6.9719884,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409884113,6.98012779,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409884315,6.99888199,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409886423,6.99718361,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409886633,6.99889061,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409887639,7.02527289,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760409888086,7.02527289,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409889689,6.99889061,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409891453,2.09589261,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409891657,6.99889061,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409892364,6.98013641,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409892537,6.99887657,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409892739,2.09587857,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409892905,6.99887657,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409894598,5.29359828,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409894840,2.51809373,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409895044,3.71115073,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409895248,1.64240373,114100.0,114090.0,1.0015849]
["bitfinex","BTCUSD",1760409895475,2.31866674,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409895694,2.77156973,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409895909,2.0047249,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409896090,1.6281119,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409896361,1.21627891,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409896567,1.4470009,114100.0,114090.0,1.1768851]
["bitfinex","BTCUSD",1760409897014,0.4,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1760409897219,0.01627349,114110.0,114100.0,0.18418322]
["bitfinex","BTCUSD",1760409897425,0.69219048,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760409897633,0.61900369,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760409897846,0.40049849,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760409898060,0.00049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409898273,0.34049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409898478,0.00049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409899407,0.34049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409900018,0.00049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409900281,0.34049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409905107,0.00049849,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1760409905308,0.00049849,114120.0,114110.0,0.57098245]
["bitfinex","BTCUSD",1760409905610,0.00049849,114120.0,114110.0,0.70322245]
["bitfinex","BTCUSD",1760409905750,0.34206282,114140.0,114130.0,0.20539066]
["bitfinex","BTCUSD",1760409905966,0.34206282,114140.0,114130.0,0.60916472]
["bitfinex","BTCUSD",1760409906162,0.00206282,114140.0,114130.0,0.24360364]
["bitfinex","BTCUSD",1760409906365,0.00206282,114140.0,114130.0,0.37584364]
["bitfinex","BTCUSD",1760409906732,0.06926707,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760409906939,0.06926707,114170.0,114160.0,0.24339988]
["bitfinex","BTCUSD",1760409907143,0.89999999,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760409907362,0.58078056,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760409907576,0.51151349,114190.0,114180.0,0.21019596]
["bitfinex","BTCUSD",1760409907798,0.4115135,114190.0,114180.0,0.24034786]
["bitfinex","BTCUSD",1760409908012,0.7515135,114190.0,114180.0,0.24034786]
["bitfinex","BTCUSD",1760409908230,0.4115135,114190.0,114180.0,0.24034786]
["bitfinex","BTCUSD",1760409908445,0.4115135,114190.0,114180.0,0.24049773]
["bitfinex","BTCUSD",1760409908656,0.0115135,114190.0,114180.0,0.24049773]
["bitfinex","BTCUSD",1760409909099,1.07550067,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760409909310,0.34,114200.0,114190.0,0.18387818]
["bitfinex","BTCUSD",1760409909521,0.73721868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409909731,1.24184867,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409909938,1.28808867,114190.0,114180.0,0.00214987]
["bitfinex","BTCUSD",1760409910175,1.28808867,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409910596,3.18697567,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409910817,3.60597967,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409911034,3.62597767,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409911246,3.24515667,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409911466,2.43082067,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409911672,1.85301867,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409911878,2.27031667,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409912084,2.46884367,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409912314,1.22503667,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409912527,3.18530467,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409912638,3.27567854,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409912847,3.26767854,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409913049,1.09164786,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409913270,0.74282187,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409913483,0.00282187,114190.0,114180.0,0.24051267]
["bitfinex","BTCUSD",1760409914793,0.00282187,114190.0,114180.0,0.24151267]
["bitfinex","BTCUSD",1760409915214,0.00282187,114190.0,114180.0,0.24051267]
["bitfinex","BTCUSD",1760409915417,1e-08,114190.0,114180.0,0.26751266]
["bitfinex","BTCUSD",1760409916089,1e-08,114190.0,114180.0,0.24251267]
["bitfinex","BTCUSD",1760409916275,1e-08,114190.0,114180.0,0.24051267]
["bitfinex","BTCUSD",1760409916483,1e-08,114190.0,114180.0,0.24251267]
["bitfinex","BTCUSD",1760409917410,1e-08,114190.0,114180.0,0.26751266]
["bitfinex","BTCUSD",1760409917630,1e-08,114190.0,114180.0,0.81233732]
["bitfinex","BTCUSD",1760409917838,1e-08,114190.0,114180.0,0.29185378]
["bitfinex","BTCUSD",1760409918051,1e-08,114190.0,114180.0,0.29385378]
["bitfinex","BTCUSD",1760409918963,1e-08,114190.0,114180.0,0.2568049]
["bitfinex","BTCUSD",1760409919192,1e-08,114190.0,114180.0,0.23380491]
["bitfinex","BTCUSD",1760409920156,1e-08,114190.0,114180.0,0.2588049]
["bitfinex","BTCUSD",1760409920813,1e-08,114190.0,114180.0,0.23180491]
["bitfinex","BTCUSD",1760409921253,1e-08,114190.0,114180.0,0.23380491]
["bitfinex","BTCUSD",1760409921470,1e-08,114190.0,114180.0,0.27520309]
["bitfinex","BTCUSD",1760409921709,1e-08,114190.0,114180.0,0.27720309]
["bitfinex","BTCUSD",1760409921955,1e-08,114190.0,114180.0,0.27520309]
["bitfinex","BTCUSD",1760409922437,1e-08,114190.0,114180.0,0.27720309]
["bitfinex","BTCUSD",1760409922692,1e-08,114190.0,114180.0,0.30220308]
["bitfinex","BTCUSD",1760409923224,1e-08,114190.0,114180.0,0.95324662]
["bitfinex","BTCUSD",1760409923445,1e-08,114190.0,114180.0,0.30220308]
["bitfinex","BTCUSD",1760409923665,1e-08,114190.0,114180.0,1.04277614]
["bitfinex","BTCUSD",1760409924114,1e-08,114190.0,114180.0,1.25021614]
["bitfinex","BTCUSD",1760409924337,1e-08,114190.0,114180.0,0.43476308]
["bitfinex","BTCUSD",1760409924600,1e-08,114190.0,114180.0,0.30020308]
["bitfinex","BTCUSD",1760409924820,1e-08,114190.0,114180.0,0.20165301]
["bitfinex","BTCUSD",1760409925034,1e-08,114190.0,114180.0,0.20365301]
["bitfinex","BTCUSD",1760409925277,1e-08,114190.0,114180.0,0.23180491]
["bitfinex","BTCUSD",1760409925499,1e-08,114190.0,114180.0,0.2588049]
["bitfinex","BTCUSD",1760409925726,1e-08,114190.0,114180.0,0.34752424]
["bitfinex","BTCUSD",1760409926402,1e-08,114190.0,114180.0,0.2568049]
["bitfinex","BTCUSD",1760409927356,1e-08,114190.0,114180.0,0.3894849]
["bitfinex","BTCUSD",1760409927587,1e-08,114190.0,114180.0,0.2568049]
["bitfinex","BTCUSD",1760409927824,1e-08,114190.0,114180.0,0.2578049]
["bitfinex","BTCUSD",1760409928043,1e-08,114190.0,114180.0,0.2568049]
["bitfinex","BTCUSD",1760409928262,1e-08,114190.0,114180.0,0.30200308]
["bitfinex","BTCUSD",1760409928489,1e-08,114190.0,114180.0,0.30000308]
["bitfinex","BTCUSD",1760409928932,1e-08,114190.0,114180.0,0.30200308]
["bitfinex","BTCUSD",1760409929194,1e-08,114190.0,114180.0,0.30000308]
["bitfinex","BTCUSD",1760409929622,1e-08,114190.0,114180.0,0.30200308]
["bitfinex","BTCUSD",1760409930784,1e-08,114190.0,114180.0,0.30000308]
["bitfinex","BTCUSD",1760409931001,1e-08,114190.0,114180.0,0.30200308]
["bitfinex","BTCUSD",1760409933770,1e-08,114190.0,114180.0,0.228653]
["bitfinex","BTCUSD",1760409933988,1e-08,114190.0,114180.0,0.17731189]
["bitfinex","BTCUSD",1760409934231,1e-08,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409934661,1e-08,114190.0,114180.0,0.17731189]
["bitfinex","BTCUSD",1760409934883,1e-08,114190.0,114180.0,0.20546379]
["bitfinex","BTCUSD",1760409935104,1e-08,114190.0,114180.0,0.24616241]
["bitfinex","BTCUSD",1760409935324,1e-08,114190.0,114180.0,0.24716241]
["bitfinex","BTCUSD",1760409936188,0.00813663,114190.0,114180.0,0.24716241]
["bitfinex","BTCUSD",1760409936851,1e-08,114190.0,114180.0,0.24716241]
["bitfinex","BTCUSD",1760409937272,1e-08,114190.0,114180.0,0.27350496]
["bitfinex","BTCUSD",1760409939235,0.01627585,114190.0,114180.0,0.23280634]
["bitfinex","BTCUSD",1760409939452,0.01627585,114190.0,114180.0,0.17631189]
["bitfinex","BTCUSD",1760409939665,0.60213984,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409939880,0.99227883,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409940089,0.98414152,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409940520,1.03044152,114190.0,114180.0,0.03030177]
["bitfinex","BTCUSD",1760409940777,1.03857852,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409940982,1.03857859,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409941395,1.03044152,114190.0,114180.0,0.17631189]
["bitfinex","BTCUSD",1760409941609,1.03044152,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409942268,1.03858086,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409943599,1.03858086,114190.0,114180.0,0.03030177]
["bitfinex","BTCUSD",1760409944278,1.03858086,114190.0,114180.0,0.20546379]
["bitfinex","BTCUSD",1760409944713,1.02763286,114190.0,114180.0,0.20546379]
["bitfinex","BTCUSD",1760409944954,1.00052686,114190.0,114180.0,0.20546379]
["bitfinex","BTCUSD",1760409945192,0.67120084,114190.0,114180.0,0.24352726]
["bitfinex","BTCUSD",1760409945437,0.45627584,114190.0,114180.0,0.24352726]
["bitfinex","BTCUSD",1760409945667,0.63142252,114190.0,114180.0,0.24352726]
["bitfinex","BTCUSD",1760409945878,0.45627584,114190.0,114180.0,0.24352726]
["bitfinex","BTCUSD",1760409946089,0.35627585,114190.0,114180.0,0.24352726]
["bitfinex","BTCUSD",1760409946313,0.45627584,114190.0,114180.0,0.21337536]
["bitfinex","BTCUSD",1760409946525,0.45627584,114190.0,114180.0,0.24352726]
["bitfinex","BTCUSD",1760409947598,0.45627584,114190.0,114180.0,0.24452726]
["bitfinex","BTCUSD",1760409947812,0.45627584,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409948030,0.63142252,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409948229,0.45627584,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409949948,0.35627585,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409950191,0.34000001,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409950414,0.34000001,114190.0,114180.0,0.24462726]
["bitfinex","BTCUSD",1760409950638,0.34000001,114190.0,114180.0,0.06946524]
["bitfinex","BTCUSD",1760409950856,0.34000001,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409950857,1.71033609,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409951115,1.81314488,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409951320,1.80500609,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409951536,1.24311389,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409951964,2.99273589,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409952177,3.05355889,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409952395,3.03819809,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409952600,2.93009409,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409952815,2.65015709,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409953025,2.87345709,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409953255,2.90840709,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409953466,2.88584409,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409953710,2.88798609,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409953918,2.86536109,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409954130,1.39718809,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409954343,1.41667909,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409954563,1.75729009,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409954800,1.73618468,114190.0,114180.0,0.21036079]
["bitfinex","BTCUSD",1760409955013,1.12402668,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409955432,1.74865868,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409955634,1.46220668,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409956470,1.24113868,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409956674,0.820584,114190.0,114180.0,0.21036079]
["bitfinex","BTCUSD",1760409956874,0.99573068,114190.0,114180.0,0.21036079]
["bitfinex","BTCUSD",1760409957258,0.99573068,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409957680,0.85366968,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409960404,0.92020968,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409960817,2.18112368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409961023,1.74020768,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409961236,0.82969668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409961435,1.75923868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409961663,1.75629768,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409961900,1.41703368,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409962131,1.39073968,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409962337,1.41630668,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409962541,1.62991368,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409962754,1.13287968,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409962959,1.10914468,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409963165,1.10299568,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409963373,1.31322668,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409963569,1.30896768,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409963777,1.28559668,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409963976,1.27042668,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409964204,1.24376968,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409964413,0.44,114190.0,114180.0,0.24051269]
["bitfinex","BTCUSD",1760409964623,1e-08,114190.0,114180.0,0.24051269]
["bitfinex","BTCUSD",1760409965911,1e-08,114190.0,114180.0,0.24151269]
["bitfinex","BTCUSD",1760409966115,1e-08,114190.0,114180.0,0.24051269]
["bitfinex","BTCUSD",1760409966567,1e-08,114190.0,114180.0,0.24151269]
["bitfinex","BTCUSD",1760409968943,1e-08,114190.0,114180.0,0.26551268]
["bitfinex","BTCUSD",1760409969313,1e-08,114190.0,114180.0,0.26651268]
["bitfinex","BTCUSD",1760409969518,1e-08,114190.0,114180.0,0.26551268]
["bitfinex","BTCUSD",1760409969731,1e-08,114190.0,114180.0,0.26651268]
["bitfinex","BTCUSD",1760409970080,1e-08,114190.0,114180.0,0.26551268]
["bitfinex","BTCUSD",1760409970282,1e-08,114190.0,114180.0,0.23246378]
["bitfinex","BTCUSD",1760409970480,1e-08,114190.0,114180.0,0.20746379]
["bitfinex","BTCUSD",1760409971764,1e-08,114190.0,114180.0,0.17531189]
["bitfinex","BTCUSD",1760409972002,0.51514669,114190.0,114180.0,0.17631189]
["bitfinex","BTCUSD",1760409972610,0.51514669,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409973022,0.51514669,114190.0,114180.0,0.17631189]
["bitfinex","BTCUSD",1760409973188,0.51514669,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409973397,0.51514669,114190.0,114180.0,0.20546379]
["bitfinex","BTCUSD",1760409974296,0.51514669,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409974913,1.29861869,114190.0,114180.0,0.20646379]
["bitfinex","BTCUSD",1760409975109,4.26750768,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409975321,1.21480668,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409975529,4.05924068,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409975738,5.23596468,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409975950,5.47804368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409976145,4.44372568,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409976358,3.84836868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409976599,4.35463668,114190.0,114180.0,0.00114987]
["bitfinex","BTCUSD",1760409976841,4.72124868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409977363,4.88568568,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409977624,4.77618668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409977857,4.56879668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409978280,4.88367068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409978483,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409978699,4.55496368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409978925,4.92558668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409979166,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409979370,4.92519068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409979568,5.09169168,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409979789,4.92519068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409980075,4.92518868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409980299,4.93201168,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409980788,4.57816068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409981419,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409981639,5.30316068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409981872,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409982099,5.41866968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409982307,5.06748968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409982531,5.56458468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409982748,6.01030568,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409982954,5.81948868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409983165,5.91806368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409983389,5.84489968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409983600,5.89616968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409983830,5.92518768,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409984052,4.35488368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409984266,5.45202668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409984476,5.40872668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409984694,4.91864468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409984933,5.26742868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409985191,5.64137368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409985372,5.45074168,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409985620,5.31792668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409985831,5.32393968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409986040,3.72513268,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409986248,5.14402468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409986459,5.11097968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409986670,5.11098968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409986889,5.11377868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409987098,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409987326,6.11780468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409987543,4.54600468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409987761,5.30377168,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409987981,5.40451668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409988191,5.61588468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409988406,5.88652468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409988591,5.91042968,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409988844,5.91042868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409989126,5.90729868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409989346,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409989553,5.73832268,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409989765,5.73831868,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409990197,5.97938068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409990428,6.05598068,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409990642,1.23436288,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409991068,6.13736088,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409992563,1.23436288,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409992778,6.13736088,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409995583,5.93347368,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409995864,6.11780468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409998894,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409999106,6.11780468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409999541,1.21480668,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760409999755,6.11780468,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760410000186,6.12760793,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760410000881,6.13741118,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760410001537,6.15373067,114190.0,114180.0,0.00014987]
["bitfinex","BTCUSD",1760410002225,6.15373067,114190.0,114150.0,0.06926707]
["bitfinex","BTCUSD",1760410002226,1.8151927,114160.0,114150.0,0.06926707]
["bitfinex","BTCUSD",1760410002440,1.8639927,114160.0,114150.0,0.06941561]
["bitfinex","BTCUSD",1760410002649,2.0179927,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410002866,5.5271857,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410003079,5.5415267,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410003322,4.4357607,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410003531,4.9246687,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410003744,4.9836367,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410003953,4.9662497,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410004140,5.2139247,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410004404,4.9821627,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410004642,5.1148877,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410004850,4.9925467,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410005300,5.8125517,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410005488,5.5816167,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410005944,5.2284567,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410006154,5.4361097,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410006367,5.6485647,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410006572,2.0179927,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410006785,5.4947547,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410007004,5.4554997,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410007242,5.6166797,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410007452,5.6165827,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410007660,5.4859977,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410007880,2.0179927,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410008098,5.1465497,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410008331,5.2115387,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410008553,2.0179927,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410008758,5.1657077,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410008966,5.2740507,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410009181,5.1545557,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410009391,4.3513317,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410009611,4.8504937,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410009887,2.5082487,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410010104,0.74,114160.0,114150.0,0.17635659]
["bitfinex","BTCUSD",1760410010319,1.61195571,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410010734,1.7119557,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410011389,1.7774957,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410012896,1.67749571,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410013322,1.7774957,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410013760,1.67749571,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410013990,1.7774957,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410014199,1.67749571,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410014408,1.7774957,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410014621,1.67749571,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410014825,1.7774957,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410015902,1.8252157,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410016112,1.72521571,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410016524,1.8252157,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410018105,1.9226657,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410018316,3.5311737,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410018534,1.4151927,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410018756,1.7428567,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410019194,1.7025847,114160.0,114150.0,0.17635659]
["bitfinex","BTCUSD",1760410019400,1.6010827,114160.0,114150.0,0.17635659]
["bitfinex","BTCUSD",1760410019605,1.5202987,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410021309,1.5202987,114160.0,114150.0,0.17635659]
["bitfinex","BTCUSD",1760410021722,1.5202987,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410021929,1.5202987,114160.0,114150.0,0.17635659]
["bitfinex","BTCUSD",1760410022134,1.5202987,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410022553,1.5202987,114160.0,114150.0,0.17635659]
["bitfinex","BTCUSD",1760410023180,0.83999999,114160.0,114150.0,0.24166628]
["bitfinex","BTCUSD",1760410023386,0.83999999,114160.0,114150.0,0.20650849]
["bitfinex","BTCUSD",1760410024020,0.74,114160.0,114150.0,0.20650849]
["bitfinex","BTCUSD",1760410024228,1.0151927,114160.0,114150.0,0.20650849]
["bitfinex","BTCUSD",1760410024646,0.83999999,114160.0,114150.0,0.20650849]
["bitfinex","BTCUSD",1760410025480,3.6597477,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410025694,3.3567227,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410025901,3.4931977,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410026111,3.5289537,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410026326,3.5779967,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410026534,3.6361997,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410026742,3.5937407,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410026954,3.5973567,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410027404,3.8073567,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410027625,3.7287797,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410027845,3.0311277,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410028054,1.2259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410028264,3.0829907,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410028473,2.1254307,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410028697,2.3943457,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410028950,2.8102647,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410029141,1.2259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410029346,2.5889327,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410029551,3.0502857,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410029784,2.9067687,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410030003,2.8824627,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410030258,2.7559367,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410030472,2.7223347,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410030687,1.2259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410030900,2.7428377,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410031113,1.2259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410031348,2.7428377,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410031572,2.7741037,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410031780,1.2259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410031989,2.4755357,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410032203,2.8539517,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410032385,1.2259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410032621,3.8302347,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410032905,4.0965067,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410033127,4.3712457,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410033355,4.3527137,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410033587,6.5289007,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410034011,6.3276807,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410034203,1.6259027,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410034444,6.2329587,114160.0,114150.0,0.00114854]
["bitfinex","BTCUSD",1760410034657,5.8032877,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410034887,5.5163167,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410035113,5.4835677,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410035354,5.6155167,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410035581,5.5999417,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410035798,5.6314017,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410036010,5.6789097,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410036228,1.6259027,114160.0,114150.0,0.00014854]
["bitfinex","BTCUSD",1760410036674,0.4,114140.0,114120.0,0.21412575]
["bitfinex","BTCUSD",1760410036881,1.56456476,114130.0,114120.0,0.21417562]
["bitfinex","BTCUSD",1760410037083,1.53346175,114130.0,114120.0,0.21417562]
["bitfinex","BTCUSD",1760410037530,1.53346175,114130.0,114120.0,4.987e-05]
["bitfinex","BTCUSD",1760410037531,1.64577175,114130.0,114120.0,4.987e-05]
["bitfinex","BTCUSD",1760410037755,1.73926175,114130.0,114120.0,4.987e-05]
["bitfinex","BTCUSD",1760410038018,4.10546775,114130.0,114120.0,4.987e-05]
["bitfinex","BTCUSD",1760410038240,5.05360899,114130.0,114120.0,0.00104987]
["bitfinex","BTCUSD",1760410038466,5.86442899,114130.0,114120.0,0.00104987]
["bitfinex","BTCUSD",1760410038689,5.25655899,114130.0,114120.0,0.00104987]
["bitfinex","BTCUSD",1760410038907,6.14287199,114130.0,114120.0,0.00104987]
["bitfinex","BTCUSD",1760410039122,1.4152541,114120.0,114110.0,0.00488594]
["bitfinex","BTCUSD",1760410039340,1.4152541,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410039341,6.0995611,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410039558,6.38442734,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410039771,6.54288734,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410039995,6.07115234,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410040203,6.08346834,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410040410,5.71311134,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410040595,5.6905051,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410040846,5.6492101,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410041071,5.5950941,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410041287,5.4154541,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410041502,5.5241901,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410041709,5.5578831,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410041919,1.6210541,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410042146,5.5762461,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410042355,5.8421621,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410042597,6.3396601,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410042813,6.4427046,114120.0,114110.0,0.00493557]
["bitfinex","BTCUSD",1760410043068,3.67366082,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410043278,3.94357712,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410043487,2.02117212,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410043699,4.10182412,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410043901,2.02117212,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410044106,4.18964512,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410044329,4.1993721,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410044537,4.3368101,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410044750,4.0970151,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410044959,4.0150801,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410045170,4.0540941,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410045383,3.9903961,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410045615,2.0309001,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410046041,6.74115669,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410046263,6.91383769,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410046474,2.05716369,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410046689,6.39530669,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410046928,6.62329469,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410047155,2.05716369,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410047405,6.90478469,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410047648,2.05716369,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410047869,6.96016169,114100.0,114090.0,1.00045499]
["bitfinex","BTCUSD",1760410048091,6.96016169,114100.0,114090.0,0.41437099]
["bitfinex","BTCUSD",1760410048288,6.96016169,114100.0,114090.0,0.23468398]
["bitfinex","BTCUSD",1760410048756,6.96016169,114100.0,114090.0,0.23581389]
["bitfinex","BTCUSD",1760410049404,6.96116169,114100.0,114090.0,0.23581389]
["bitfinex","BTCUSD",1760410049656,0.61530019,114090.0,114080.0,0.04177534]
["bitfinex","BTCUSD",1760410049868,6.71832892,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1760410050084,6.83063892,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1760410050315,6.83063892,114070.0,114050.0,0.29858815]
["bitfinex","BTCUSD",1760410050316,5.51834429,114060.0,114050.0,0.29858815]
["bitfinex","BTCUSD",1760410050531,5.51834429,114060.0,114050.0,0.13863815]
["bitfinex","BTCUSD",1760410050532,5.53799129,114060.0,114050.0,0.13863815]
["bitfinex","BTCUSD",1760410050745,5.53799129,114060.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410050746,6.71839043,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410050958,6.77364146,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410051167,6.83931146,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410051386,4.15682546,114030.0,114020.0,0.06625]
["bitfinex","BTCUSD",1760410051607,4.99407681,114030.0,114020.0,0.06625]
["bitfinex","BTCUSD",1760410051844,4.67683781,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410052062,4.92887281,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410052271,4.75425381,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410052489,5.49119181,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410052723,5.51890381,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410052950,5.74121981,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410053171,5.71805181,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410053422,6.08038281,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410053644,1.53646281,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410053854,5.75167181,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410054001,5.72822881,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410054226,5.49070281,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410054412,5.64443081,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410054638,2.82315181,114030.0,114020.0,0.0017]
["bitfinex","BTCUSD",1760410054828,1.76860782,114030.0,114020.0,0.20703]
["bitfinex","BTCUSD",1760410055004,1.86860781,114030.0,114020.0,0.20703]
["bitfinex","BTCUSD",1760410055206,1.93191781,114030.0,114020.0,0.11369]
["bitfinex","BTCUSD",1760410055429,2.25749981,114030.0,114020.0,0.11369]
["bitfinex","BTCUSD",1760410055666,3.74997681,114030.0,114020.0,0.11369]
["bitfinex","BTCUSD",1760410055875,3.75788881,114030.0,114020.0,0.11369]
["bitfinex","BTCUSD",1760410056140,1.14821038,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410056331,1.36709538,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410056522,1.34498638,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410056830,1.62037881,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410057030,1.62037881,114030.0,114020.0,0.20703]
["bitfinex","BTCUSD",1760410057404,1.52037882,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410057608,1.62037881,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410057810,1.34498638,114030.0,114020.0,0.38243782]
["bitfinex","BTCUSD",1760410058216,1.34498638,114030.0,114020.0,0.36243782]
["bitfinex","BTCUSD",1760410058437,1.52037882,114030.0,114020.0,0.36243782]
["bitfinex","BTCUSD",1760410058616,1.62037881,114030.0,114020.0,0.36243782]
["bitfinex","BTCUSD",1760410059205,1.62037881,114030.0,114020.0,0.18703]
["bitfinex","BTCUSD",1760410059568,1.55392281,114030.0,114020.0,0.09369]
["bitfinex","BTCUSD",1760410059782,0.09999999,114020.0,114010.0,0.72168866]
["bitfinex","BTCUSD",1760410059985,0.67063532,114020.0,114010.0,0.78415866]
["bitfinex","BTCUSD",1760410060212,0.77063531,114020.0,114010.0,0.78415866]
["bitfinex","BTCUSD",1760410060834,0.58406631,114020.0,114010.0,0.78415866]
["bitfinex","BTCUSD",1760410061042,0.55159931,114020.0,114010.0,0.78415866]
["bitfinex","BTCUSD",1760410061242,0.55159931,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410062087,0.25537131,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410062921,0.15537132,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410063123,0.25537131,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410063591,0.15537132,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410063806,0.25537131,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410064021,0.60825331,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410064228,0.10825331,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410065083,0.00825332,114020.0,114010.0,0.7886819]
["bitfinex","BTCUSD",1760410065300,0.34825332,114020.0,114010.0,0.8188338]
["bitfinex","BTCUSD",1760410065735,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410065962,0.34825332,114020.0,114010.0,1.45420194]
["bitfinex","BTCUSD",1760410066390,0.00825332,114020.0,114010.0,1.45420194]
["bitfinex","BTCUSD",1760410066594,0.00825332,114020.0,114010.0,0.93393921]
["bitfinex","BTCUSD",1760410066798,0.00825332,114020.0,114010.0,1.45420194]
["bitfinex","BTCUSD",1760410067022,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410068293,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410068591,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410070482,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410070969,0.00825332,114020.0,114010.0,0.88597347]
["bitfinex","BTCUSD",1760410072744,0.34825332,114020.0,114010.0,0.88597347]
["bitfinex","BTCUSD",1760410072984,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410073448,0.34825332,114020.0,114010.0,1.21129501]
["bitfinex","BTCUSD",1760410073687,0.00825332,114020.0,114010.0,1.21129501]
["bitfinex","BTCUSD",1760410073898,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410074135,0.00825332,114020.0,114010.0,1.21129501]
["bitfinex","BTCUSD",1760410074357,0.00825332,114020.0,114010.0,1.43321435]
["bitfinex","BTCUSD",1760410074777,0.00825332,114020.0,114010.0,1.43317435]
["bitfinex","BTCUSD",1760410075016,0.00825332,114020.0,114010.0,0.93393921]
["bitfinex","BTCUSD",1760410075230,0.00825332,114020.0,114010.0,1.43317435]
["bitfinex","BTCUSD",1760410075456,0.00825332,114020.0,114010.0,0.93393921]
["bitfinex","BTCUSD",1760410075666,0.00825332,114020.0,114010.0,1.43317435]
["bitfinex","BTCUSD",1760410076533,0.00825332,114020.0,114010.0,1.30001435]
["bitfinex","BTCUSD",1760410076747,0.00825332,114020.0,114010.0,1.43317435]
["bitfinex","BTCUSD",1760410076951,0.00825332,114020.0,114010.0,1.34445501]
["bitfinex","BTCUSD",1760410077156,0.00825332,114020.0,114010.0,0.97837987]
["bitfinex","BTCUSD",1760410077346,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410077549,0.00825332,114020.0,114010.0,1.34445501]
["bitfinex","BTCUSD",1760410077756,0.00825332,114020.0,114010.0,1.43317435]
["bitfinex","BTCUSD",1760410077967,0.00825332,114020.0,114010.0,1.30001435]
["bitfinex","BTCUSD",1760410078177,0.00825332,114020.0,114010.0,1.43317435]
["bitfinex","BTCUSD",1760410078386,0.00825332,114020.0,114010.0,1.06709921]
["bitfinex","BTCUSD",1760410078602,0.00825332,114020.0,114010.0,1.21129501]
["bitfinex","BTCUSD",1760410078877,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410079086,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410081961,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410082209,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410082448,0.34825332,114020.0,114010.0,0.93393921]
["bitfinex","BTCUSD",1760410083210,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410084194,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410084411,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410085382,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410090097,0.00825332,114020.0,114010.0,0.97829987]
["bitfinex","BTCUSD",1760410090595,0.00825332,114020.0,114010.0,1.06701921]
["bitfinex","BTCUSD",1760410091104,0.00825332,114020.0,114010.0,0.93393921]
["bitfinex","BTCUSD",1760410092353,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410093437,0.00825332,114020.0,114010.0,0.97825987]
["bitfinex","BTCUSD",1760410093651,0.00825332,114020.0,114010.0,0.97829987]
["bitfinex","BTCUSD",1760410094086,0.00825332,114020.0,114010.0,0.97825987]
["bitfinex","BTCUSD",1760410094728,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410094940,0.00825332,114020.0,114010.0,0.97825987]
["bitfinex","BTCUSD",1760410095158,0.00825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410098116,0.34825332,114020.0,114010.0,0.84521987]
["bitfinex","BTCUSD",1760410098783,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410099236,0.44825331,114020.0,114010.0,0.90679653]
["bitfinex","BTCUSD",1760410099808,0.34825332,114020.0,114010.0,0.90679653]
["bitfinex","BTCUSD",1760410100440,0.44825331,114020.0,114010.0,0.90679653]
["bitfinex","BTCUSD",1760410101062,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410101452,0.34825332,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410101650,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410103800,0.00825332,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410104255,0.10825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410105297,0.00825332,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410105528,0.10825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410105923,0.22047331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410106348,0.29683114,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410106575,0.39683113,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410106816,0.39588113,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410107859,0.22047331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410108070,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410109756,0.61703731,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410110167,0.59047531,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410113798,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410114012,0.34825332,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410114226,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410114469,0.34825332,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410114678,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410116169,0.58951531,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410116386,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410116591,0.69871531,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410116806,0.64021531,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410117054,0.45911232,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410117265,0.55911231,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410117937,0.34825332,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410118811,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410119902,0.34825332,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410120106,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410122620,0.69105331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410123067,0.59843931,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410123282,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410123489,0.55512631,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410123697,0.58212631,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410123904,0.71452631,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410124326,0.69323531,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410124939,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410125148,0.57235631,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410125362,0.44825331,114020.0,114010.0,0.8187338]
["bitfinex","BTCUSD",1760410128991,0.41136332,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410129194,0.62285331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410129346,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410129557,0.66348131,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410129822,0.44825331,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410130628,0.34825332,114020.0,114010.0,0.7885819]
["bitfinex","BTCUSD",1760410130838,0.44825331,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410134932,0.34825332,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410135134,0.44825331,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410138065,0.44825331,114020.0,114010.0,0.845122]
["bitfinex","BTCUSD",1760410138281,0.44825331,114020.0,114010.0,0.93384134]
["bitfinex","BTCUSD",1760410138282,0.34825332,114020.0,114010.0,0.93384134]
["bitfinex","BTCUSD",1760410138549,0.00825332,114020.0,114010.0,0.93384134]
["bitfinex","BTCUSD",1760410138763,0.34825332,114020.0,114010.0,0.845122]
["bitfinex","BTCUSD",1760410138968,0.00825332,114020.0,114010.0,0.845122]
["bitfinex","BTCUSD",1760410139174,0.34825332,114020.0,114010.0,0.845122]
["bitfinex","BTCUSD",1760410140295,0.34825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410142225,0.34825332,114020.0,114010.0,0.8159701]
["bitfinex","BTCUSD",1760410142641,0.34825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410142848,0.34825332,114020.0,114010.0,0.8159701]
["bitfinex","BTCUSD",1760410143269,0.34825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410143474,0.44825331,114020.0,114010.0,0.8159701]
["bitfinex","BTCUSD",1760410143702,0.44825331,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410143703,0.55974331,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410143906,0.55974331,114020.0,114010.0,0.8159701]
["bitfinex","BTCUSD",1760410146264,0.55974331,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410148142,0.44825331,114020.0,114010.0,0.8149701]
["bitfinex","BTCUSD",1760410148337,0.00825332,114020.0,114010.0,0.93384134]
["bitfinex","BTCUSD",1760410148966,0.00825332,114020.0,114010.0,0.845122]
["bitfinex","BTCUSD",1760410149164,0.10825331,114020.0,114010.0,0.845122]
["bitfinex","BTCUSD",1760410149578,0.00825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410150008,0.10825331,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410151010,0.00825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410151220,0.10825331,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410151432,0.10825331,114020.0,114010.0,0.9083932]
["bitfinex","BTCUSD",1760410151843,0.10825331,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410152721,0.34825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410152936,0.00825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410153145,0.34825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410155237,0.00825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410155437,0.34825332,114020.0,114010.0,0.93484134]
["bitfinex","BTCUSD",1760410156500,0.34825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410157313,0.00825332,114020.0,114010.0,0.846122]
["bitfinex","BTCUSD",1760410157788,0.00014935,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760410157994,0.00014935,114030.0,114020.0,0.31409782]
["bitfinex","BTCUSD",1760410158204,0.00014935,114030.0,114020.0,0.38059531]
["bitfinex","BTCUSD",1760410158417,0.00014935,114030.0,114020.0,0.49569508]
["bitfinex","BTCUSD",1760410158621,0.00014935,114030.0,114020.0,0.52584698]
["bitfinex","BTCUSD",1760410158842,0.00014935,114030.0,114020.0,0.8920124]
["bitfinex","BTCUSD",1760410159043,0.00014935,114030.0,114020.0,0.52584698]
["bitfinex","BTCUSD",1760410159623,0.00014935,114030.0,114020.0,1.0246924]
["bitfinex","BTCUSD",1760410159842,0.00014935,114030.0,114020.0,1.0256924]
["bitfinex","BTCUSD",1760410160684,0.34,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760410160880,0.06926707,114060.0,114050.0,0.20551358]
["bitfinex","BTCUSD",1760410161109,0.06926707,114060.0,114050.0,0.40674358]
["bitfinex","BTCUSD",1760410161311,0.738367,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760410161519,0.676647,114070.0,114060.0,0.3765763]
["bitfinex","BTCUSD",1760410161733,0.34,114070.0,114060.0,0.3765763]
["bitfinex","BTCUSD",1760410161985,0.34,114070.0,114060.0,0.44196695]
["bitfinex","BTCUSD",1760410162839,0.80082574,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760410163042,0.93254074,114080.0,114070.0,0.37656093]
["bitfinex","BTCUSD",1760410163244,1.27254074,114080.0,114070.0,0.37656093]
["bitfinex","BTCUSD",1760410163671,1.27254074,114080.0,114070.0,0.40293498]
["bitfinex","BTCUSD",1760410163906,1.27254074,114080.0,114070.0,0.47184617]
["bitfinex","BTCUSD",1760410164113,1.37254073,114080.0,114070.0,0.40293498]
["bitfinex","BTCUSD",1760410164527,1.27254074,114080.0,114070.0,0.40293498]
["bitfinex","BTCUSD",1760410164732,1.37254073,114080.0,114070.0,0.40293498]
["bitfinex","BTCUSD",1760410165500,0.34082574,114080.0,114070.0,0.43308688]
["bitfinex","BTCUSD",1760410165725,0.00082574,114080.0,114070.0,0.43308688]
["bitfinex","BTCUSD",1760410165925,0.10082573,114080.0,114070.0,0.50501326]
["bitfinex","BTCUSD",1760410166129,0.00082574,114080.0,114070.0,0.50501326]
["bitfinex","BTCUSD",1760410166620,0.00082574,114080.0,114070.0,0.50601326]
["bitfinex","BTCUSD",1760410167500,0.00082574,114080.0,114070.0,0.50501326]
["bitfinex","BTCUSD",1760410168876,0.00082574,114080.0,114070.0,0.50601326]
["bitfinex","BTCUSD",1760410169071,0.00082574,114080.0,114070.0,0.50501326]
["bitfinex","BTCUSD",1760410169476,0.00082574,114080.0,114070.0,0.50601326]
["bitfinex","BTCUSD",1760410169694,0.00082574,114080.0,114070.0,0.50501326]
["bitfinex","BTCUSD",1760410169897,0.00082574,114080.0,114070.0,0.50601326]
["bitfinex","BTCUSD",1760410171437,0.00082574,114080.0,114070.0,0.50714348]
["bitfinex","BTCUSD",1760410188197,1e-08,114080.0,114070.0,0.8733089]
["bitfinex","BTCUSD",1760410188405,1e-08,114080.0,114070.0,1.03090889]
["bitfinex","BTCUSD",1760410190865,1e-08,114080.0,114070.0,1.02990889]
["bitfinex","BTCUSD",1760410191071,1e-08,114080.0,114070.0,0.66374347]
["bitfinex","BTCUSD",1760410191404,1e-08,114080.0,114070.0,1.03190889]
["bitfinex","BTCUSD",1760410191617,1e-08,114080.0,114070.0,0.66574347]
["bitfinex","BTCUSD",1760410192041,1e-08,114080.0,114070.0,1.03190889]
["bitfinex","BTCUSD",1760410192251,1e-08,114080.0,114070.0,0.89930889]
["bitfinex","BTCUSD",1760410192460,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410192673,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410192915,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410193120,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410193738,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410194353,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410194834,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410195006,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410195209,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410195888,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410196091,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410196292,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410197101,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410197287,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410197552,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410197756,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410197958,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410198302,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410198649,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410199213,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410199415,1e-08,114080.0,114070.0,0.66570347]
["bitfinex","BTCUSD",1760410200258,1e-08,114080.0,114070.0,0.53314347]
["bitfinex","BTCUSD",1760410200803,1e-08,114080.0,114070.0,0.46121709]
["bitfinex","BTCUSD",1760410200995,1e-08,114080.0,114070.0,0.4060652]
["bitfinex","BTCUSD",1760410201424,1e-08,114080.0,114070.0,0.4362171]
["bitfinex","BTCUSD",1760410202046,1e-08,114080.0,114070.0,0.4342171]
["bitfinex","BTCUSD",1760410202245,1e-08,114080.0,114070.0,0.4352171]
["bitfinex","BTCUSD",1760410202406,1e-08,114080.0,114070.0,0.50735651]
["bitfinex","BTCUSD",1760410206126,1e-08,114080.0,114070.0,0.87310685]
["bitfinex","BTCUSD",1760410206334,1e-08,114080.0,114070.0,0.6649165]
["bitfinex","BTCUSD",1760410206550,1e-08,114080.0,114070.0,0.5323565]
["bitfinex","BTCUSD",1760410206758,1e-08,114080.0,114070.0,0.6649165]
["bitfinex","BTCUSD",1760410207715,1e-08,114080.0,114070.0,0.5323565]
["bitfinex","BTCUSD",1760410208310,1e-08,114080.0,114070.0,0.6649165]
["bitfinex","BTCUSD",1760410208509,1e-08,114080.0,114070.0,0.5323565]
["bitfinex","BTCUSD",1760410208779,1e-08,114080.0,114070.0,0.6649165]
["bitfinex","BTCUSD",1760410209782,1e-08,114080.0,114070.0,0.5323565]
["bitfinex","BTCUSD",1760410210125,1e-08,114080.0,114070.0,0.6649165]
["bitfinex","BTCUSD",1760410210972,1e-08,114080.0,114070.0,0.5323565]
["bitfinex","BTCUSD",1760410211168,1e-08,114080.0,114070.0,0.4050652]
["bitfinex","BTCUSD",1760410211563,1e-08,114080.0,114070.0,0.4352171]
["bitfinex","BTCUSD",1760410211936,1e-08,114080.0,114070.0,0.4050652]
["bitfinex","BTCUSD",1760410212141,1e-08,114080.0,114070.0,0.4352171]
["bitfinex","BTCUSD",1760410223985,1e-08,114080.0,114070.0,0.7048171]
["bitfinex","BTCUSD",1760410224188,1e-08,114080.0,114070.0,0.79353644]
["bitfinex","BTCUSD",1760410225394,1e-08,114080.0,114070.0,0.4352171]
["bitfinex","BTCUSD",1760410225621,0.1,114080.0,114070.0,0.37869115]
["bitfinex","BTCUSD",1760410226457,0.1,114080.0,114070.0,0.40884305]
["bitfinex","BTCUSD",1760410226669,0.1,114080.0,114070.0,0.40784305]
["bitfinex","BTCUSD",1760410226920,0.1,114080.0,114070.0,0.40884305]
["bitfinex","BTCUSD",1760410228137,0.1,114080.0,114070.0,0.40784305]
["bitfinex","BTCUSD",1760410235090,1.79684956,114080.0,114070.0,0.10911022]
["bitfinex","BTCUSD",1760410235332,3.88597456,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410235548,4.19322856,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410235793,3.60331156,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410236029,4.17703256,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410236245,4.79411156,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410236462,3.85252856,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410236672,3.82045556,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410236905,3.81545556,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410237336,3.74743656,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410237549,0.73825556,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410237759,3.69450456,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410237973,1.54484156,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410238191,1.76821256,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410238451,2.04193556,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410238654,2.01967256,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410239124,1.98703856,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410239365,0.73825556,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410239594,1.83863256,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410239990,2.04756356,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410240303,0.63825557,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410240464,0.84,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410240664,1e-08,114080.0,114070.0,0.43036482]
["bitfinex","BTCUSD",1760410241258,1.677778,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410241462,1.177778,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410241691,1.178538,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410241916,1.47599356,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410242065,1.300678,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410242267,1.826677,114080.0,114070.0,0.24007115]
["bitfinex","BTCUSD",1760410242477,1.789139,114080.0,114070.0,0.24007115]
["bitfinex","BTCUSD",1760410242812,1.99788356,114080.0,114070.0,0.24007115]
["bitfinex","BTCUSD",1760410243014,1.197918,114080.0,114070.0,0.28172115]
["bitfinex","BTCUSD",1760410243254,0.44,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410243508,0.54115,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410248022,0.5422,114080.0,114070.0,0.28172115]
["bitfinex","BTCUSD",1760410248885,0.54115,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410250315,0.44,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410250486,0.34000001,114080.0,114070.0,0.37131115]
["bitfinex","BTCUSD",1760410250743,1e-08,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410250928,0.1,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410252779,1e-08,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410252928,0.1,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410253132,0.1,114080.0,114070.0,0.46616897]
["bitfinex","BTCUSD",1760410254019,0.1,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410256862,1e-08,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410257056,0.1,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410259665,1e-08,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410260150,0.1,114080.0,114070.0,0.40146305]
["bitfinex","BTCUSD",1760410260350,0.1,114080.0,114070.0,0.46616897]
["bitfinex","BTCUSD",1760410261080,0.1,114080.0,114070.0,0.40246305]
["bitfinex","BTCUSD",1760410261327,0.32269556,114080.0,114070.0,0.28272115]
["bitfinex","BTCUSD",1760410261538,0.87471156,114080.0,114070.0,0.28272115]
["bitfinex","BTCUSD",1760410261882,0.620816,114080.0,114070.0,0.28172115]
["bitfinex","BTCUSD",1760410262084,0.43308,114080.0,114070.0,0.37481115]
["bitfinex","BTCUSD",1760410262288,0.1,114080.0,114070.0,0.40496305]
["bitfinex","BTCUSD",1760410262500,1e-08,114080.0,114070.0,0.40496305]
["bitfinex","BTCUSD",1760410264440,1e-08,114080.0,114070.0,0.40596305]
["bitfinex","BTCUSD",1760410271360,0.34000001,114080.0,114070.0,0.40596305]
["bitfinex","BTCUSD",1760410272308,0.44,114080.0,114070.0,0.40596305]
["bitfinex","BTCUSD",1760410272504,0.845051,114080.0,114070.0,0.28272115]
["bitfinex","BTCUSD",1760410272770,0.891301,114080.0,114070.0,0.28272115]
["bitfinex","BTCUSD",1760410272975,0.890411,114080.0,114070.0,0.36873115]
["bitfinex","BTCUSD",1760410273157,0.844161,114080.0,114070.0,0.36873115]
["bitfinex","BTCUSD",1760410273564,0.44,114080.0,114070.0,0.36873115]
["bitfinex","BTCUSD",1760410273807,0.44,114080.0,114070.0,0.36773115]
["bitfinex","BTCUSD",1760410274227,0.44,114080.0,114070.0,0.39788305]
["bitfinex","BTCUSD",1760410279611,0.34000001,114080.0,114070.0,0.39788305]
["bitfinex","BTCUSD",1760410279815,0.44,114080.0,114070.0,0.39788305]
["bitfinex","BTCUSD",1760410281034,0.34000001,114080.0,114070.0,0.39788305]
["bitfinex","BTCUSD",1760410281246,1e-08,114080.0,114070.0,0.39788305]
["bitfinex","BTCUSD",1760410281455,1e-08,114080.0,114070.0,0.48660239]
["bitfinex","BTCUSD",1760410283252,1e-08,114080.0,114070.0,0.48760239]
["bitfinex","BTCUSD",1760410283856,20.00000001,114080.0,114070.0,0.48760239]
["bitfinex","BTCUSD",1760410284247,20.00000001,114080.0,114070.0,0.51397046]
["bitfinex","BTCUSD",1760410285362,20.00000001,114080.0,114070.0,0.42525112]
["bitfinex","BTCUSD",1760410287119,20.00000001,114080.0,114070.0,0.42425112]
["bitfinex","BTCUSD",1760410287530,20.34000001,114080.0,114070.0,0.39509922]
["bitfinex","BTCUSD",1760410287675,20.34000001,114080.0,114070.0,0.36873115]
["bitfinex","BTCUSD",1760410287884,20.44,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410288086,20.34000001,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410288264,20.44,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410290355,20.34000001,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410290564,20.44,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410292718,20.34000001,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410292923,20.44,114080.0,114070.0,0.39888305]
["bitfinex","BTCUSD",1760410297082,20.49879,114080.0,114070.0,0.28272115]
["bitfinex","BTCUSD",1760410297250,22.150055,114080.0,114070.0,0.17746115]
["bitfinex","BTCUSD",1760410297455,22.050055,114080.0,114070.0,0.17746115]
["bitfinex","BTCUSD",1760410297876,22.050055,114080.0,114070.0,0.23722115]
["bitfinex","BTCUSD",1760410298371,21.629333,114080.0,114070.0,0.27256115]
["bitfinex","BTCUSD",1760410298807,21.629333,114080.0,114070.0,0.27156115]
["bitfinex","BTCUSD",1760410299038,21.705103,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410300825,21.672043,114080.0,114070.0,0.23622115]
["bitfinex","BTCUSD",1760410301031,21.345833,114080.0,114070.0,0.27156115]
["bitfinex","BTCUSD",1760410301716,21.345833,114080.0,114070.0,0.35898115]
["bitfinex","BTCUSD",1760410302070,21.345833,114080.0,114070.0,0.27156115]
["bitfinex","BTCUSD",1760410302483,21.380143,114080.0,114070.0,0.27156115]
["bitfinex","BTCUSD",1760410303778,20.98346201,114080.0,114070.0,0.35898115]
["bitfinex","BTCUSD",1760410304013,21.083462,114080.0,114070.0,0.35898115]
["bitfinex","BTCUSD",1760410304453,21.140762,114080.0,114070.0,0.27156115]
["bitfinex","BTCUSD",1760410304677,21.140762,114080.0,114070.0,0.35898115]
["bitfinex","BTCUSD",1760410305123,21.083462,114080.0,114070.0,0.35898115]
["bitfinex","BTCUSD",1760410306388,21.35061756,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410306736,21.79324756,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410307428,21.79324756,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410308961,21.79324756,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410309684,21.79324756,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410310135,24.38092056,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410310328,23.97643356,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410310450,23.76670956,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410310661,23.15521456,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410310868,22.98642456,114080.0,114070.0,0.17646115]
["bitfinex","BTCUSD",1760410311077,23.20619056,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410311272,23.20619256,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410311478,23.20619256,114080.0,114070.0,0.35605115]
["bitfinex","BTCUSD",1760410311479,20.84,114080.0,114070.0,0.35605115]
["bitfinex","BTCUSD",1760410311713,20.34000001,114080.0,114070.0,0.44353972]
["bitfinex","BTCUSD",1760410311889,20.00000001,114080.0,114070.0,0.44353972]
["bitfinex","BTCUSD",1760410313280,20.00000001,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410314418,20.00000001,114080.0,114070.0,0.38620305]
["bitfinex","BTCUSD",1760410314849,20.00000001,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410317592,20.00000001,114080.0,114070.0,0.75299617]
["bitfinex","BTCUSD",1760410317816,20.00000001,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410318058,20.00000001,114080.0,114070.0,0.75299617]
["bitfinex","BTCUSD",1760410318267,20.00000001,114080.0,114070.0,0.45029215]
["bitfinex","BTCUSD",1760410321364,20.00000001,114080.0,114070.0,0.4766601]
["bitfinex","BTCUSD",1760410324465,20.00000001,114080.0,114070.0,0.413571]
["bitfinex","BTCUSD",1760410327952,20.00000001,114080.0,114070.0,0.683171]
["bitfinex","BTCUSD",1760410328392,19.5964713,114080.0,114070.0,0.77928235]
["bitfinex","BTCUSD",1760410328811,19.25643225,114080.0,114070.0,1.04888235]
["bitfinex","BTCUSD",1760410329250,19.25643225,114080.0,114070.0,0.683171]
["bitfinex","BTCUSD",1760410329499,19.25643225,114080.0,114070.0,0.77189034]
["bitfinex","BTCUSD",1760410329721,19.25643225,114080.0,114070.0,0.50229034]
["bitfinex","BTCUSD",1760410330834,19.25643225,114080.0,114070.0,0.683171]
["bitfinex","BTCUSD",1760410334598,19.69643224,114080.0,114070.0,0.6530191]
["bitfinex","BTCUSD",1760410334817,20.09643224,114080.0,114070.0,0.35705115]
["bitfinex","BTCUSD",1760410335028,19.69643224,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410335677,19.59643225,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410335891,19.69643224,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410336313,19.69643224,114080.0,114070.0,0.38620305]
["bitfinex","BTCUSD",1760410336521,19.59643225,114080.0,114070.0,0.38720305]
["bitfinex","BTCUSD",1760410336746,19.70149224,114080.0,114070.0,0.09748022]
["bitfinex","BTCUSD",1760410336971,25.41354742,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410337239,26.18061092,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410337452,26.29692717,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410337869,26.19692717,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410338092,26.29692717,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410338293,26.29792717,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410338727,26.09792718,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410338935,26.19792717,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410339154,26.18161092,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410340226,26.19535978,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410341053,26.19635978,114080.0,114070.0,0.00113022]
["bitfinex","BTCUSD",1760410343217,26.17083977,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410343418,21.29336178,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410343629,26.19635978,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410344252,21.29336178,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410344464,26.19635978,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410345255,21.29336178,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410345461,26.19635978,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760410345643,6.32999567,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410345846,6.30912567,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410346116,6.82729367,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410346325,6.85096967,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410346946,6.40465267,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410347151,6.85096967,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410347358,1.94797167,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410347773,6.85096967,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410348416,6.85196967,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410349068,6.87748968,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410349291,6.89448493,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410349526,6.87748968,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410349754,6.85196967,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410350913,1.94897167,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410351127,6.85196967,114050.0,114040.0,0.00049849]
["bitfinex","BTCUSD",1760410351306,1.94897167,114050.0,114040.0,0.00219441]
["bitfinex","BTCUSD",1760410351538,6.85196967,114050.0,114040.0,0.00219441]
["bitfinex","BTCUSD",1760410353767,1.94897167,114050.0,114040.0,0.00219441]
["bitfinex","BTCUSD",1760410353938,6.85196967,114050.0,114040.0,0.00219441]
["bitfinex","BTCUSD",1760410354478,1.94897167,114050.0,114040.0,0.00219441]
["bitfinex","BTCUSD",1760410355233,6.85196967,114050.0,114040.0,0.00219441]
["bitfinex","BTCUSD",1760410355830,6.91219631,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1760410356045,6.07211182,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410356265,6.33669938,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410356479,6.22771238,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410356723,6.38335938,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410356912,6.42290338,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410357118,2.35458138,114020.0,114010.0,0.58385085]
["bitfinex","BTCUSD",1760410357318,3.08397838,114020.0,114010.0,0.58385085]
["bitfinex","BTCUSD",1760410357543,1.95404738,114020.0,114010.0,0.49928085]
["bitfinex","BTCUSD",1760410357745,3.91764938,114020.0,114010.0,0.49928085]
["bitfinex","BTCUSD",1760410357950,3.75673938,114020.0,114010.0,0.5256714]
["bitfinex","BTCUSD",1760410358124,4.26096338,114020.0,114010.0,0.5266714]
["bitfinex","BTCUSD",1760410358459,4.15982038,114020.0,114010.0,0.5266714]
["bitfinex","BTCUSD",1760410358661,4.25983038,114020.0,114010.0,0.5266714]
["bitfinex","BTCUSD",1760410359003,1.91416738,114020.0,114010.0,0.5266714]
["bitfinex","BTCUSD",1760410359270,4.16296538,114020.0,114010.0,0.4324214]
["bitfinex","BTCUSD",1760410359473,4.56705738,114020.0,114010.0,0.40603085]
["bitfinex","BTCUSD",1760410359693,4.56119638,114020.0,114010.0,0.40603085]
["bitfinex","BTCUSD",1760410359902,4.57498238,114020.0,114010.0,0.40603085]
["bitfinex","BTCUSD",1760410360149,4.51498338,114020.0,114010.0,0.40603085]
["bitfinex","BTCUSD",1760410360347,4.51479338,114020.0,114010.0,0.40603085]
["bitfinex","BTCUSD",1760410360577,4.23640638,114020.0,114010.0,0.40603085]
["bitfinex","BTCUSD",1760410360786,4.41334838,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410361195,4.84834838,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410361412,4.79108888,114020.0,114010.0,0.40503085]
["bitfinex","BTCUSD",1760410361612,5.06546788,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410361818,4.83115388,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410362090,4.80737788,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410362320,4.85448388,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410362956,4.64448388,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410363389,4.64518688,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410363599,4.54518689,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410364010,3.71765289,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410364212,3.04228788,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410364412,3.09990589,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410364709,1.57028488,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410364936,3.13317188,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410365157,1.31673706,114020.0,114010.0,0.76106063]
["bitfinex","BTCUSD",1760410365355,0.34049957,114020.0,114010.0,0.76106063]
["bitfinex","BTCUSD",1760410365481,0.44049956,114020.0,114010.0,0.76106063]
["bitfinex","BTCUSD",1760410365687,0.63219765,114020.0,114010.0,0.58563743]
["bitfinex","BTCUSD",1760410365926,2.04821265,114020.0,114010.0,0.49943743]
["bitfinex","BTCUSD",1760410366510,2.13885265,114020.0,114010.0,0.44219743]
["bitfinex","BTCUSD",1760410366849,2.13885265,114020.0,114010.0,0.44119743]
["bitfinex","BTCUSD",1760410367055,2.70560265,114020.0,114010.0,0.49943743]
["bitfinex","BTCUSD",1760410367268,2.88675206,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410367484,2.34416306,114020.0,114010.0,0.40772743]
["bitfinex","BTCUSD",1760410367745,2.62367406,114020.0,114010.0,0.40772743]
["bitfinex","BTCUSD",1760410367954,2.62367406,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410368163,2.90896106,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410368366,2.97424506,114020.0,114010.0,0.40772743]
["bitfinex","BTCUSD",1760410368782,3.07424506,114020.0,114010.0,0.40672743]
["bitfinex","BTCUSD",1760410368993,3.07424506,114020.0,114010.0,0.58560743]
["bitfinex","BTCUSD",1760410368994,1.19939607,114020.0,114010.0,0.58560743]
["bitfinex","BTCUSD",1760410369198,1.54927106,114020.0,114010.0,0.58560743]
["bitfinex","BTCUSD",1760410369423,2.03272465,114020.0,114010.0,0.49267743]
["bitfinex","BTCUSD",1760410369624,1.84199265,114020.0,114010.0,0.49267743]
["bitfinex","BTCUSD",1760410369883,2.53240165,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410370094,2.64553565,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410370304,2.66887865,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410370514,2.66427365,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410370732,4.9755134,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410370938,4.19063839,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410371141,3.71059439,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410371370,4.47720039,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410371613,4.55866139,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410371828,3.84265439,114020.0,114010.0,0.40172743]
["bitfinex","BTCUSD",1760410372045,2.53764739,114020.0,114010.0,0.45960743]
["bitfinex","BTCUSD",1760410372255,2.85859939,114020.0,114010.0,0.39672743]
["bitfinex","BTCUSD",1760410372489,2.90193239,114020.0,114010.0,0.39672743]
["bitfinex","BTCUSD",1760410372699,3.2931014,114020.0,114010.0,0.39672743]
["bitfinex","BTCUSD",1760410372951,3.42723339,114020.0,114010.0,0.39672743]
["bitfinex","BTCUSD",1760410373161,5.39869739,114020.0,114010.0,0.39672743]
["bitfinex","BTCUSD",1760410373375,6.17879137,114020.0,114010.0,0.39672743]
["bitfinex","BTCUSD",1760410373813,6.31842119,114010.0,114000.0,5.56209853]
["bitfinex","BTCUSD",1760410374033,6.5341942,114010.0,114000.0,5.39997569]
["bitfinex","BTCUSD",1760410374265,6.55017729,114010.0,114000.0,5.07925698]
["bitfinex","BTCUSD",1760410374470,6.54041223,114010.0,114000.0,5.07925698]
["bitfinex","BTCUSD",1760410374674,6.53226248,114010.0,114000.0,5.07925698]
["bitfinex","BTCUSD",1760410375326,1.62926448,114010.0,114000.0,5.07925698]
["bitfinex","BTCUSD",1760410375545,6.53226248,114010.0,114000.0,5.07925698]
["bitfinex","BTCUSD",1760410375968,5.24472799,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410376170,6.50662899,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410376375,6.50762899,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410376582,1.60463099,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410376800,6.49607699,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410377012,6.50862899,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410377869,1.60563099,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410378291,4.20486699,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410378497,4.28378321,114010.0,114000.0,5.07425698]
["bitfinex","BTCUSD",1760410378705,3.8697202,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410378925,4.1551752,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410379138,2.30092946,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410379415,3.75799146,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410379624,3.87698546,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410379836,3.67514446,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410380046,3.58181446,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410380271,3.55427846,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410380489,3.65083146,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410380725,3.65171346,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410380942,3.55088247,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410381152,3.53359246,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410381372,3.50875246,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410381592,3.84386446,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410381814,3.92174746,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410382051,3.71142146,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410382268,3.68755146,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410382476,3.73210246,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410382682,3.53268646,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410382889,3.51472547,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410383094,3.53232046,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410383313,1.17309346,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410383520,3.53093846,114010.0,114000.0,5.06925698]
["bitfinex","BTCUSD",1760410383730,1.78190546,114010.0,114000.0,5.25787698]
["bitfinex","BTCUSD",1760410383945,2.60956646,114010.0,114000.0,5.16994698]
["bitfinex","BTCUSD",1760410384221,2.89335346,114010.0,114000.0,5.11206698]
["bitfinex","BTCUSD",1760410384475,1.57312346,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410384687,3.21110246,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410384894,3.39813746,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410385120,3.45095446,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410385343,3.35138047,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410385583,3.45138046,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410385841,3.45153746,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410386240,2.93153747,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410386455,3.03223946,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410386658,3.45223946,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410386872,3.45267746,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410387084,3.80254846,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410387305,5.86542746,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410387545,5.61368765,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410387774,5.32119165,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410387994,5.34407065,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410388225,5.37044865,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410388456,5.41772862,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410388690,5.88645459,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410388896,5.80515559,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410389116,5.55756359,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410389322,5.58090959,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410389541,4.92190159,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410389802,3.94053565,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410390040,3.99453665,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410390255,4.26363065,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410390463,4.31515165,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410390673,4.50180665,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410390879,4.32145765,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410391094,4.81041765,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410391307,4.83924165,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410391508,4.84119165,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410391739,4.86453365,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410391946,4.86328365,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410392123,4.86317365,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410392381,4.88651665,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410392591,4.05446065,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410392812,1.97113565,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410393222,4.22736865,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410393461,2.34914465,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410393655,2.71188465,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410393925,2.76018665,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410394144,2.79293365,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410394369,2.81246965,114010.0,114000.0,5.10846698]
["bitfinex","BTCUSD",1760410394578,3.79027619,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410394788,3.71215419,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410395009,3.71205519,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410395218,3.67343919,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410395642,1.55482319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410395850,1.4548232,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410396057,3.66770319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410396524,1.55482319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410396733,1.4548232,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410396946,3.47859819,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410397152,2.10004619,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410397372,2.82434719,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410397590,2.83434719,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410397791,3.92010819,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410398005,3.85388219,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410398235,1.55482319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410398448,4.86947619,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410398910,4.72608319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410399360,4.84942119,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410399582,4.36024919,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410399782,4.47399919,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410399985,4.44752519,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410400421,4.46334819,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410400624,4.56334819,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410400836,1.95482319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410401485,3.37600419,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410401714,3.52249619,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410401922,2.50790319,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410402141,2.70803919,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410402353,2.37964719,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410402559,2.32767519,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410402803,2.33186419,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410403015,2.35186419,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410403218,2.17638219,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410403419,1.81542319,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410403647,2.15768119,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410403854,2.22624119,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410404088,2.25594119,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410404309,2.43300219,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410404514,2.95285219,114010.0,114000.0,5.25575698]
["bitfinex","BTCUSD",1760410404730,2.69830319,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410404933,1.91604319,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410405138,2.69190119,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410405360,3.05894319,114010.0,114000.0,5.16852698]
["bitfinex","BTCUSD",1760410405573,3.47940119,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410405982,1.95482319,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410406201,3.32646819,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410406403,6.87588278,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410406617,6.8922241,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410407467,1.9892261,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410407675,6.8922241,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410408117,6.8932241,114010.0,114000.0,5.06425698]
["bitfinex","BTCUSD",1760410408588,1.9902261,114010.0,114000.0,5.00869914]
["bitfinex","BTCUSD",1760410408802,1.9902261,114010.0,114000.0,3.81455132]
["bitfinex","BTCUSD",1760410408803,6.94906468,114010.0,114000.0,3.81455132]
["bitfinex","BTCUSD",1760410409019,6.95723374,114010.0,114000.0,3.56406815]
["bitfinex","BTCUSD",1760410409231,7.10105229,114010.0,114000.0,3.43036263]
["bitfinex","BTCUSD",1760410409443,2.19805429,114010.0,114000.0,3.22608224]
["bitfinex","BTCUSD",1760410409668,2.19805429,114010.0,114000.0,2.9813333]
["bitfinex","BTCUSD",1760410409669,7.10102109,114010.0,114000.0,2.9813333]
["bitfinex","BTCUSD",1760410409896,7.13585951,114010.0,114000.0,2.92631988]
["bitfinex","BTCUSD",1760410410326,7.13585951,114010.0,114000.0,2.60209189]
["bitfinex","BTCUSD",1760410410541,7.11477902,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410410772,7.11377902,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410410982,7.07433241,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410411190,7.07833241,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410411610,6.87833242,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410411823,5.79452878,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410412051,6.20146718,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410412264,6.10146719,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410412487,6.44146719,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410412702,6.64146718,114010.0,114000.0,2.37426263]
["bitfinex","BTCUSD",1760410412912,6.64146718,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410413120,6.44146719,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410413324,6.64146718,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410413535,6.43946719,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410413737,6.63946718,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410413946,6.63846718,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410414152,6.6522242,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410414384,6.6532242,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410414602,6.67885769,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410414813,6.56510067,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410415025,1.66210267,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410415234,6.56510067,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410416104,1.66210267,114010.0,114000.0,2.33126263]
["bitfinex","BTCUSD",1760410416331,6.56510067,114010.0,114000.0,1.93253431]
["bitfinex","BTCUSD",1760410416559,7.08978935,114010.0,114000.0,1.68449166]
["bitfinex","BTCUSD",1760410416766,7.10856192,114010.0,114000.0,1.68449166]
["bitfinex","BTCUSD",1760410416979,7.12964241,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410417214,2.2404025,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410417420,7.12964241,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410417637,1.82664441,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410417841,6.48387325,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410418105,6.66510067,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410418948,6.46510068,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410419160,6.66510067,114010.0,114000.0,1.3865731]
["bitfinex","BTCUSD",1760410419408,6.66510067,114010.0,114000.0,0.67261794]
["bitfinex","BTCUSD",1760410419409,1.80559667,114010.0,114000.0,0.67261794]
["bitfinex","BTCUSD",1760410419620,1.82667716,114010.0,114000.0,0.21751293]
["bitfinex","BTCUSD",1760410419835,6.52007516,114010.0,114000.0,0.11285877]
["bitfinex","BTCUSD",1760410420016,6.53283388,114010.0,114000.0,0.05456492]
["bitfinex","BTCUSD",1760410420266,6.55531524,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1760410420475,6.55931524,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1760410420688,6.55731524,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1760410421328,0.43999999,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410421535,5.59255216,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410421747,5.6132617,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410422400,5.62214433,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410422615,5.62264359,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410423040,1.23591159,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410423255,5.62264359,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410423692,5.62364359,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410424123,5.60293405,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410424334,5.54241605,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410424586,4.55034288,113960.0,113950.0,0.15789354]
["bitfinex","BTCUSD",1760410424799,1.02931889,113960.0,113950.0,0.39235911]
["bitfinex","BTCUSD",1760410425012,0.65439988,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410425225,0.51038188,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410425441,0.85038188,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410425656,1.01792488,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410425906,0.67792488,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410426118,0.67692488,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410426356,0.50938188,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410426568,0.84938188,113960.0,113950.0,0.53215911]
["bitfinex","BTCUSD",1760410426779,1.06221788,113960.0,113950.0,0.43755911]
["bitfinex","BTCUSD",1760410426991,1.19318788,113960.0,113950.0,0.33723874]
["bitfinex","BTCUSD",1760410427634,1.19318788,113960.0,113950.0,0.33623874]
["bitfinex","BTCUSD",1760410428055,1.10591788,113960.0,113950.0,0.39518874]
["bitfinex","BTCUSD",1760410428265,1.04669788,113960.0,113950.0,0.53498874]
["bitfinex","BTCUSD",1760410428890,1.04669788,113960.0,113950.0,0.53598874]
["bitfinex","BTCUSD",1760410429122,0.84938188,113960.0,113950.0,0.53598874]
["bitfinex","BTCUSD",1760410429338,1.12916288,113960.0,113950.0,0.33723874]
["bitfinex","BTCUSD",1760410429555,1.12916288,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410429789,1.30466305,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410431697,0.98218288,113960.0,113950.0,0.44798874]
["bitfinex","BTCUSD",1760410431912,0.84938188,113960.0,113950.0,0.54358874]
["bitfinex","BTCUSD",1760410432117,0.74938189,113960.0,113950.0,0.54358874]
["bitfinex","BTCUSD",1760410432336,0.84938188,113960.0,113950.0,0.54358874]
["bitfinex","BTCUSD",1760410432546,0.74938189,113960.0,113950.0,0.54358874]
["bitfinex","BTCUSD",1760410432764,0.84938188,113960.0,113950.0,0.54358874]
["bitfinex","BTCUSD",1760410433184,0.84938188,113960.0,113950.0,0.54458874]
["bitfinex","BTCUSD",1760410433837,1.53106005,113960.0,113950.0,0.16172317]
["bitfinex","BTCUSD",1760410434041,4.22549805,113960.0,113950.0,0.16172317]
["bitfinex","BTCUSD",1760410434256,4.20158405,113960.0,113950.0,0.16172317]
["bitfinex","BTCUSD",1760410434470,3.30469605,113960.0,113950.0,0.16172317]
["bitfinex","BTCUSD",1760410434679,3.44905105,113960.0,113950.0,0.16172317]
["bitfinex","BTCUSD",1760410434913,3.52043605,113960.0,113950.0,0.16172317]
["bitfinex","BTCUSD",1760410435139,3.52043605,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410435332,3.72043605,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410435550,3.72064305,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410435763,1.57134205,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410435968,5.14046005,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410436177,5.50612705,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410436437,5.95807405,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410437760,5.17341005,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410437965,5.95807405,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410438374,5.48909105,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410438584,5.40241506,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410438725,5.62012205,113960.0,113950.0,0.16072317]
["bitfinex","BTCUSD",1760410438918,5.65487305,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410439126,3.30407186,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410439329,1.18965585,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410439531,3.25235586,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410439797,3.30893385,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410440009,2.52261085,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410440203,1.18965585,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410440415,2.55430485,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410440618,2.38814286,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410440822,3.17595685,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410441068,3.03426286,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410441324,3.34805485,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410441547,3.04715486,113960.0,113950.0,0.16094417]
["bitfinex","BTCUSD",1760410441762,3.04715486,113960.0,113950.0,0.54273974]
["bitfinex","BTCUSD",1760410441763,0.00938189,113960.0,113950.0,0.54273974]
["bitfinex","BTCUSD",1760410441978,0.10938188,113960.0,113950.0,0.54273974]
["bitfinex","BTCUSD",1760410442411,0.44938188,113960.0,113950.0,0.54273974]
["bitfinex","BTCUSD",1760410442854,0.44938188,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410443067,0.34938189,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410443294,0.10938188,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410443510,0.44938188,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410444145,0.34938189,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410444369,0.44938188,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410446331,0.34938189,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410446560,0.44938188,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410447219,0.34938189,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410447638,0.44938188,113960.0,113950.0,0.54373974]
["bitfinex","BTCUSD",1760410448482,0.44938188,113960.0,113950.0,0.36822417]
["bitfinex","BTCUSD",1760410448689,1.35403405,113960.0,113950.0,0.16194417]
["bitfinex","BTCUSD",1760410448893,2.75794705,113960.0,113950.0,0.16194417]
["bitfinex","BTCUSD",1760410449105,2.83822505,113960.0,113950.0,0.16194417]
["bitfinex","BTCUSD",1760410449336,0.76510205,113960.0,113950.0,0.16194417]
["bitfinex","BTCUSD",1760410449527,3.58944705,113960.0,113950.0,0.16194417]
["bitfinex","BTCUSD",1760410449729,4.66635532,113960.0,113950.0,0.16194417]
["bitfinex","BTCUSD",1760410449963,4.66635532,113960.0,113950.0,1.15209055]
["bitfinex","BTCUSD",1760410449964,0.09999999,113960.0,113950.0,1.15209055]
["bitfinex","BTCUSD",1760410450209,0.41,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760410450475,0.41,114000.0,113990.0,0.89735702]
["bitfinex","BTCUSD",1760410450476,0.01,114000.0,113990.0,0.89735702]
["bitfinex","BTCUSD",1760410450934,0.01,114000.0,113990.0,0.92374412]
["bitfinex","BTCUSD",1760410451159,0.01,114000.0,113990.0,0.28368773]
["bitfinex","BTCUSD",1760410451373,0.01,114000.0,113990.0,0.28468773]
["bitfinex","BTCUSD",1760410451511,0.10888651,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410451946,0.10888651,114010.0,114000.0,0.21843603]
["bitfinex","BTCUSD",1760410452396,0.00888652,114010.0,114000.0,0.21843603]
["bitfinex","BTCUSD",1760410452737,0.10888651,114010.0,114000.0,0.21943603]
["bitfinex","BTCUSD",1760410453142,0.00888652,114010.0,114000.0,0.21943603]
["bitfinex","BTCUSD",1760410453348,0.10888651,114010.0,114000.0,0.21943603]
["bitfinex","BTCUSD",1760410453544,0.00888652,114010.0,114000.0,0.21943603]
["bitfinex","BTCUSD",1760410453822,0.00888652,114010.0,114000.0,0.22043603]
["bitfinex","BTCUSD",1760410453823,0.10888651,114010.0,114000.0,0.22043603]
["bitfinex","BTCUSD",1760410454594,0.00888652,114010.0,114000.0,0.22043603]
["bitfinex","BTCUSD",1760410454779,0.10888651,114010.0,114000.0,0.22043603]
["bitfinex","BTCUSD",1760410456433,0.00888652,114010.0,114000.0,0.84764688]
["bitfinex","BTCUSD",1760410456613,0.00888652,114010.0,114000.0,0.20759049]
["bitfinex","BTCUSD",1760410456859,0.00888652,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410457465,0.10888651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410457882,0.00888652,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410458259,0.10888651,114010.0,114000.0,0.23426727]
["bitfinex","BTCUSD",1760410459306,0.10888651,114010.0,114000.0,0.20382684]
["bitfinex","BTCUSD",1760410460914,0.00888652,114010.0,114000.0,0.20382684]
["bitfinex","BTCUSD",1760410461119,0.10888651,114010.0,114000.0,0.20382684]
["bitfinex","BTCUSD",1760410465069,0.00888652,114010.0,114000.0,0.20382684]
["bitfinex","BTCUSD",1760410465284,0.10888651,114010.0,114000.0,0.20382684]
["bitfinex","BTCUSD",1760410465499,0.17408651,114010.0,114000.0,0.20382684]
["bitfinex","BTCUSD",1760410465703,0.56085651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410466109,0.44888651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410467344,0.34888652,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410467558,0.56085651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410467763,0.96085651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410467969,0.84888651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410469430,0.74888652,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410469640,0.84888651,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410469850,0.84888651,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410470259,0.74888652,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410470374,0.84888651,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410471012,0.74888652,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410471189,0.84888651,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410472775,0.74888652,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410473142,0.84888651,114010.0,114000.0,0.17753859]
["bitfinex","BTCUSD",1760410473351,0.84888651,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1760410473352,1.86050351,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1760410473552,1.86050351,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410473553,1.46038251,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410473758,1.36987551,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410474122,1.36987551,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410474521,1.36987551,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410475452,1.30404851,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410475663,1.20804851,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410476114,1.30404851,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410476251,0.09999999,114000.0,113990.0,0.17616835]
["bitfinex","BTCUSD",1760410476459,0.21196999,114000.0,113990.0,0.17616835]
["bitfinex","BTCUSD",1760410476864,0.21196999,114000.0,113990.0,0.17626835]
["bitfinex","BTCUSD",1760410477480,0.21196999,114000.0,113990.0,0.17826835]
["bitfinex","BTCUSD",1760410478288,0.21196999,114000.0,113990.0,0.17726835]
["bitfinex","BTCUSD",1760410478912,0.21196999,114000.0,113990.0,0.17626835]
["bitfinex","BTCUSD",1760410479346,1.97540199,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410479554,3.62970858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410479772,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410480065,3.13026858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410480265,3.52556058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410480475,3.55116358,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410480687,3.36002958,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410480911,3.38350658,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410481121,3.41151958,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410481328,3.01191558,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410481655,3.01228658,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410481865,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410482070,3.01263658,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410482280,3.05082858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410482481,2.99225558,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410482691,3.06882358,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410482898,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410483116,3.06882358,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410483319,3.06530458,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410483533,2.51570258,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410483736,2.50762358,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410484144,2.64082158,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410484551,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410484754,2.50071258,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410484964,2.68745758,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410485167,2.72825758,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410485382,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410485593,2.82846758,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410485810,3.13126458,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410486371,3.87565658,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410486600,4.91243858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410486942,5.08188328,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410487142,5.25108228,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410487367,6.01003058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410488012,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410488216,5.88278459,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410488426,1.62329858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410488656,5.98268758,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410488872,6.01003058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410489086,6.02632577,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410489291,6.01003058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410489701,6.01103058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410489904,5.91103059,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410490105,6.01203058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410490755,1.62529858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410491134,6.01203058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410491338,5.91203059,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410491541,6.01203058,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410492779,1.62529858,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410492981,6.16660888,114000.0,113990.0,0.00071508]
["bitfinex","BTCUSD",1760410493240,3.82146216,113960.0,113950.0,0.15811454]
["bitfinex","BTCUSD",1760410493471,4.01354784,113960.0,113950.0,0.15811454]
["bitfinex","BTCUSD",1760410493679,4.07599184,113960.0,113950.0,0.15811454]
["bitfinex","BTCUSD",1760410493859,3.97804984,113960.0,113950.0,0.15811454]
["bitfinex","BTCUSD",1760410494032,2.95262884,113960.0,113950.0,0.15811454]
["bitfinex","BTCUSD",1760410494430,2.51238067,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410494634,2.53142067,113960.0,113950.0,0.33463011]
["bitfinex","BTCUSD",1760410494839,2.65497184,113960.0,113950.0,0.33463011]
["bitfinex","BTCUSD",1760410495025,1.76131768,113960.0,113950.0,0.33573011]
["bitfinex","BTCUSD",1760410495225,1.86131767,113960.0,113950.0,0.33563011]
["bitfinex","BTCUSD",1760410495392,1.85422768,113960.0,113950.0,0.33563011]
["bitfinex","BTCUSD",1760410495594,1.95422767,113960.0,113950.0,0.33563011]
["bitfinex","BTCUSD",1760410496003,1.95422767,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410496203,1.85422768,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410496419,1.95422767,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410496626,1.85422768,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410496824,1.95422767,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410497939,1.86131767,113960.0,113950.0,0.33373011]
["bitfinex","BTCUSD",1760410498150,1.95422767,113960.0,113950.0,0.33363011]
["bitfinex","BTCUSD",1760410499060,1.95422767,113960.0,113950.0,0.33589391]
["bitfinex","BTCUSD",1760410499291,1.85422768,113960.0,113950.0,0.33589391]
["bitfinex","BTCUSD",1760410499515,1.74228968,113960.0,113950.0,0.33589391]
["bitfinex","BTCUSD",1760410499718,1.85523468,113960.0,113950.0,0.33589391]
["bitfinex","BTCUSD",1760410499946,1.95523467,113960.0,113950.0,0.33589391]
["bitfinex","BTCUSD",1760410500573,1.76232468,113960.0,113950.0,0.33599391]
["bitfinex","BTCUSD",1760410500782,1.86232467,113960.0,113950.0,0.33599391]
["bitfinex","BTCUSD",1760410500997,0.50014967,113960.0,113950.0,0.33599391]
["bitfinex","BTCUSD",1760410501204,0.10014967,113960.0,113950.0,0.33605391]
["bitfinex","BTCUSD",1760410501620,0.44014967,113960.0,113950.0,0.33605391]
["bitfinex","BTCUSD",1760410502679,0.34014968,113960.0,113950.0,0.33605391]
["bitfinex","BTCUSD",1760410502891,0.44014967,113960.0,113950.0,0.33705391]
["bitfinex","BTCUSD",1760410503102,0.44014967,113960.0,113950.0,0.36117516]
["bitfinex","BTCUSD",1760410503514,0.44014967,113960.0,113950.0,0.36435116]
["bitfinex","BTCUSD",1760410504704,0.44014967,113960.0,113950.0,0.34122991]
["bitfinex","BTCUSD",1760410504923,0.44014967,113960.0,113950.0,1.0114382]
["bitfinex","BTCUSD",1760410504924,0.00014968,113960.0,113950.0,1.0114382]
["bitfinex","BTCUSD",1760410505147,0.34014968,113960.0,113950.0,0.37138181]
["bitfinex","BTCUSD",1760410505590,0.00014968,113960.0,113950.0,1.0114382]
["bitfinex","BTCUSD",1760410505843,1e-08,113960.0,113950.0,1.10015754]
["bitfinex","BTCUSD",1760410506770,1e-08,113960.0,113950.0,1.09915754]
["bitfinex","BTCUSD",1760410507227,1e-08,113960.0,113950.0,1.10015754]
["bitfinex","BTCUSD",1760410507447,1e-08,113960.0,113950.0,0.9814252]
["bitfinex","BTCUSD",1760410507875,1e-08,113960.0,113950.0,0.9804252]
["bitfinex","BTCUSD",1760410508296,1e-08,113960.0,113950.0,0.9824252]
["bitfinex","BTCUSD",1760410508753,1e-08,113960.0,113950.0,0.48710114]
["bitfinex","BTCUSD",1760410508992,1e-08,113960.0,113950.0,1.00742519]
["bitfinex","BTCUSD",1760410509220,1e-08,113960.0,113950.0,1.34742519]
["bitfinex","BTCUSD",1760410509444,1e-08,113960.0,113950.0,1.86774924]
["bitfinex","BTCUSD",1760410509683,1e-08,113960.0,113950.0,1.34742519]
["bitfinex","BTCUSD",1760410510760,1e-08,113960.0,113950.0,0.82710114]
["bitfinex","BTCUSD",1760410510979,1e-08,113960.0,113950.0,1.34742519]
["bitfinex","BTCUSD",1760410513974,1e-08,113960.0,113950.0,0.82710114]
["bitfinex","BTCUSD",1760410514222,1e-08,113960.0,113950.0,1.34742519]
["bitfinex","BTCUSD",1760410515171,1e-08,113960.0,113950.0,1.95727876]
["bitfinex","BTCUSD",1760410515368,1e-08,113960.0,113950.0,2.09027876]
["bitfinex","BTCUSD",1760410515822,1e-08,113960.0,113950.0,1.95727876]
["bitfinex","BTCUSD",1760410516031,1e-08,113960.0,113950.0,2.09027876]
["bitfinex","BTCUSD",1760410516354,1e-08,113960.0,113950.0,2.09182095]
["bitfinex","BTCUSD",1760410516683,1e-08,113960.0,113950.0,2.09782095]
["bitfinex","BTCUSD",1760410516875,0.07815359,114010.0,113950.0,2.09782095]
["bitfinex","BTCUSD",1760410517086,0.07830349,114010.0,114000.0,0.72591454]
["bitfinex","BTCUSD",1760410517310,0.07830349,114010.0,114000.0,0.29430983]
["bitfinex","BTCUSD",1760410517768,0.00903642,114010.0,114000.0,0.29430983]
["bitfinex","BTCUSD",1760410518181,0.00903642,114010.0,114000.0,0.29530983]
["bitfinex","BTCUSD",1760410518948,0.00903642,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410520154,0.00903642,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410520567,0.00903642,114010.0,114000.0,0.20759049]
["bitfinex","BTCUSD",1760410533482,0.00903642,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410533483,0.07500642,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410533675,0.00903642,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410534087,0.34903642,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410534263,0.44903641,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760410534473,0.44903641,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410535028,0.34903642,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410535156,0.44903641,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410535354,0.44903641,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410536027,0.34903642,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410536253,0.00903642,114010.0,114000.0,0.21162785]
["bitfinex","BTCUSD",1760410536465,0.00903642,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410556078,0.00903642,114010.0,114000.0,0.20659049]
["bitfinex","BTCUSD",1760410556300,0.00903642,114010.0,114000.0,0.57281124]
["bitfinex","BTCUSD",1760410556749,0.00903642,114010.0,114000.0,0.20659049]
["bitfinex","BTCUSD",1760410557999,0.00903642,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410560550,0.00903642,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410560551,1.02930362,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410560764,0.95388041,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410560964,1.03988161,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410561701,1.84275161,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410562192,1.89000161,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410564324,1.86329226,114010.0,114000.0,0.17643859]
["bitfinex","BTCUSD",1760410564566,1.86329226,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410564804,1.95895226,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410565288,2.88094326,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410565490,4.22676226,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410565709,4.59149126,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760410565915,2.22310239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410566124,2.20671439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410566366,2.26958439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410566825,2.63156639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410567048,2.56598139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410567249,2.57255039,113990.0,113980.0,0.0025658]
["bitfinex","BTCUSD",1760410567482,2.63394639,113990.0,113980.0,0.0025658]
["bitfinex","BTCUSD",1760410567678,2.56253139,113990.0,113980.0,0.0025658]
["bitfinex","BTCUSD",1760410567857,1.66027039,113990.0,113980.0,0.0025658]
["bitfinex","BTCUSD",1760410568181,3.33343639,113990.0,113980.0,0.0025658]
["bitfinex","BTCUSD",1760410568471,3.17965939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410568682,3.52631039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410568820,3.35981139,113990.0,113980.0,0.0015658]
["bitfinex","BTCUSD",1760410569025,2.92648639,113990.0,113980.0,0.0015658]
["bitfinex","BTCUSD",1760410569255,2.79634239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410569434,2.88972739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410569632,1.66027039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410570153,2.85225039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410570324,1.66027039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410570518,3.42726039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410570724,3.42666639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410570924,1.66027039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410571124,2.97696739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410571300,2.82022039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410571506,2.96099539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410571716,3.08172339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410572124,3.08173339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410572382,2.84843939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410572584,3.07222139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410572914,3.04885739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410573109,1.66027039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410573315,3.07222239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410573907,3.06090539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410574135,2.78349439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410574337,2.77217739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410574542,2.93183539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410574978,2.98332139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410575216,2.93183539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410575407,2.55395339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410575721,1.66027039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410575950,2.80277339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410576159,2.80794039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410576280,3.79029339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410576516,3.42523339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410576737,3.54304139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410576957,3.73673039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410577195,3.74819439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410577421,3.78109239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410578074,3.75774739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410578318,1.66027039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410578553,3.81556139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410579039,3.81555839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410579267,4.34167339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410579523,5.12385239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410579772,5.19984339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410580036,5.02344339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410580272,5.19397539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410580517,4.82809039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410580762,5.10407839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410581002,5.18388639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410581204,5.08536539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410581668,5.37354639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410581870,5.53942139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410582093,5.53916439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410582304,5.46128539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410582511,5.04398939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410582716,4.31429839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410582920,4.97303039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410583140,2.00127039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410583406,4.99451539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410583669,2.00127039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410583862,5.10896639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410584066,2.67373039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410584241,1.338053,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410584593,1.97815539,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410584795,1.98778139,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410584930,2.30784539,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410585135,2.31505739,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410585414,2.33741439,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410585587,2.33035539,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410585746,1.87213298,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410585978,1.92461339,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410586194,2.00040039,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410586396,2.18284339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410586603,2.70749939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410586814,2.59713139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410587033,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410587254,2.59713139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410587448,2.43859498,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410587657,2.43063139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410587993,2.54058339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410588119,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410588319,2.43008339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410588518,2.31008339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410588726,2.33503639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410588927,2.36035439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410589186,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410589377,2.35035439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410589581,2.76030339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410589897,3.15728339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410590049,3.14046939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410590251,2.84803139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410590507,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410590696,3.05458939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410590847,2.51230198,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410591060,2.65122439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410591261,2.63697539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410591466,2.71360639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410591881,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410592092,2.74343639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410592289,2.74457398,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410592529,2.76226739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410592709,2.90031639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410592909,2.72127998,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410593115,2.77694739,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410593323,2.79965139,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410593523,1.58825039,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410593726,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410593934,3.09259239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410594135,2.89743139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410594445,3.00176839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410594819,3.14009039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410595026,3.94711639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410595223,3.91350639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410595412,3.89239639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410595617,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410595817,3.71527239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410596062,3.87541539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410596376,1.58825039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410596598,3.73980839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410596778,3.75172739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410597026,2.28816239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410597238,0.850325,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410597443,0.47903641,113990.0,113980.0,0.21150467]
["bitfinex","BTCUSD",1760410597643,0.4,113990.0,113980.0,0.21150467]
["bitfinex","BTCUSD",1760410597821,0.47903641,113990.0,113980.0,0.21150467]
["bitfinex","BTCUSD",1760410598074,0.47903641,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410599991,0.87903641,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410600204,0.87903641,113990.0,113980.0,0.17703518]
["bitfinex","BTCUSD",1760410600665,1.03544398,113990.0,113980.0,0.17703518]
["bitfinex","BTCUSD",1760410600878,2.95481239,113990.0,113980.0,0.0015658]
["bitfinex","BTCUSD",1760410601096,2.88704639,113990.0,113980.0,0.0015658]
["bitfinex","BTCUSD",1760410601294,3.02704639,113990.0,113980.0,0.0015658]
["bitfinex","BTCUSD",1760410601507,1.59107039,113990.0,113980.0,0.0015658]
["bitfinex","BTCUSD",1760410601758,1.59107039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410601963,2.73446739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410602172,3.35682439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410602385,1.59107039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410602590,3.12454339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410602995,3.24414339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410603141,3.22506539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410603337,3.20169839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410603783,3.27299939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410603983,3.21966939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410604186,3.21967939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410604500,3.08139039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410604700,3.05633739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410604917,3.23315239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410605120,3.25651939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410605327,3.28560139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410605551,3.44009939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410605754,3.93150439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410605955,5.01388739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410606168,4.84729039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410606369,4.67065639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410606783,4.74858839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410606982,4.93578839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410607188,4.93580839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410607396,1.59107039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410607604,4.45868139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410607808,4.64983839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410608015,1.59107039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410608272,4.57306239,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410608478,1.59107039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410608899,4.51354339,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410609116,4.54020839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410609332,4.34020839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410609550,4.31684039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410609757,4.33930739,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410609974,4.34072139,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410610183,1.59107039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410610394,4.41643539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410610594,4.36643639,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410610796,4.36643539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410611004,4.36553539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410611209,4.54553539,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410611436,2.61078839,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410611643,2.48296039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410611873,2.54509039,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410612063,2.07933939,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410612281,2.21083439,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760410612510,2.21083439,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410612511,0.87903641,113990.0,113980.0,0.17603518]
["bitfinex","BTCUSD",1760410612742,1.36494521,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410612961,1.70577221,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410613189,1.42231521,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410613421,1.15303465,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410613632,1.62075026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410613862,2.03274026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410614079,1.71905226,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410614289,2.15128526,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410614520,0.34,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410614730,0.80065341,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410615562,0.721617,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410615803,0.34,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410617293,0.41903641,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410618350,0.34,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410619215,0.41903641,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410620106,0.41903641,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410620318,0.41903641,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410621896,0.34,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410622109,0.41903641,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410625154,0.47816641,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410625367,1.494382,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410625592,0.91590741,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410625807,0.87305941,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410626015,0.794023,114000.0,113990.0,0.17744076]
["bitfinex","BTCUSD",1760410626224,0.87305941,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410627693,1.048498,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410628537,1.136368,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410628738,1.048498,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410629147,0.87305941,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410629964,0.96092941,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410631307,0.87305941,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410631460,0.57411641,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410631826,0.55752741,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410633823,0.65890741,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410634071,0.834346,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410634351,0.74677741,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410636143,0.65890741,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410636863,0.478491,114000.0,113990.0,0.17644076]
["bitfinex","BTCUSD",1760410637269,0.55752741,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410639083,0.07903641,114000.0,113990.0,0.17544076]
["bitfinex","BTCUSD",1760410639294,1.14329065,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410640306,1.22232706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410641718,1.28020706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410641924,2.08414306,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410642165,2.17201306,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410642570,2.34743626,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410643640,2.17201306,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410643858,2.34743626,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410644281,1.58700026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410644495,1.41157706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410644703,2.65182226,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410644911,2.83182226,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410645115,2.85428526,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410645322,2.85442726,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410645743,2.67367926,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410645947,2.85329426,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410646168,2.86607826,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410646434,2.87661226,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410646633,2.71401506,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410646838,2.72426206,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410647050,2.72338206,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410647263,3.06530526,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410647503,1.45449039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410647716,3.64255539,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410647934,4.14429539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410648141,4.58217139,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410648365,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410648565,5.18026439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410648776,5.27648239,113990.0,113980.0,0.0047418]
["bitfinex","BTCUSD",1760410648981,4.84243739,113990.0,113980.0,0.0047418]
["bitfinex","BTCUSD",1760410649195,5.82555039,113990.0,113980.0,0.0047418]
["bitfinex","BTCUSD",1760410649396,5.63436939,113990.0,113980.0,0.0047418]
["bitfinex","BTCUSD",1760410649600,5.65831639,113990.0,113980.0,0.0047418]
["bitfinex","BTCUSD",1760410649811,5.63472439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410650019,5.57088139,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410650236,5.52068139,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410650451,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410651279,5.51814639,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410651497,5.51816239,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410651921,5.46475939,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410652127,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410652550,4.62741239,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410652799,4.83180639,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410653005,4.85700239,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410653216,4.97475839,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410653426,4.29113839,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410653634,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410653878,4.61892239,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410654080,4.63371239,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410654295,4.48015439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410654496,4.45679339,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410654701,3.62397339,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410654903,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410655083,3.74040539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410655324,3.65767939,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410655478,3.73987939,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410655690,2.56541039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410655893,2.88026439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410656209,2.90452539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410656411,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410656610,2.74582839,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410656872,2.92246739,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410657038,2.86679198,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410657187,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410657391,3.32120739,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410657652,3.54456839,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410657807,3.14416539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410658014,2.88382798,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410658229,3.15816839,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410658424,3.33497439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410658688,3.27613539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410658899,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410659271,3.29991539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410659456,1.98374039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410659656,2.46861139,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410659872,2.83777639,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410660070,2.86274239,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410660267,2.91568139,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410660623,3.49639439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410660822,3.65579439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410661051,3.21735798,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410661205,3.27303339,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410661438,3.27290239,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410661612,1.97982039,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410661813,3.27290239,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410662015,3.19695339,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410662223,3.29441739,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410662423,1.97982039,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410662627,3.26465539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410663213,3.26340839,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410663414,3.25738439,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410663644,3.25738439,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410663846,1.97982039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410664047,3.42977539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410664372,3.19223898,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410664561,3.17834898,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410664709,3.25738539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410665324,1.97982039,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410665526,3.25115539,113990.0,113980.0,0.0037418]
["bitfinex","BTCUSD",1760410665778,1.473651,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410665974,2.06101839,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410666177,1.97971839,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410666378,1.73181441,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410666628,1.68743041,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410666916,1.566354,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410667113,1.64539041,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410667527,1.487525,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410667762,1.267697,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410667954,1.34673341,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410668179,1.40664341,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410669975,1.327607,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410670182,1.40664341,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410671322,1.34673341,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410671520,1.40368341,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410672384,1.44890341,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410673030,0.87903641,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410673368,0.47903641,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410673485,0.81903641,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410673685,0.74,113990.0,113980.0,0.17921118]
["bitfinex","BTCUSD",1760410674326,0.74,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410674525,0.81903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410674785,0.74,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410675681,0.81903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410682296,0.92120641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410682712,1.32120641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410684431,1.76133441,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410685004,1.76133441,113990.0,113980.0,0.1047418]
["bitfinex","BTCUSD",1760410685005,2.33678839,113990.0,113980.0,0.1047418]
["bitfinex","BTCUSD",1760410685365,3.86776139,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410685546,3.79258039,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410685750,3.83054039,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410685966,1.98021039,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410686154,3.86366239,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410686369,3.85926739,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410686491,3.58660839,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410686696,3.91029339,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410687091,3.96322939,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410687661,3.96324939,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410687858,1.98021039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410688004,1.98021039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410688210,3.96518839,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410688404,4.12626639,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410688720,3.93990339,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410688915,3.96971539,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410689121,3.94196539,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410689341,3.96532239,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410689761,3.92606939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410689957,4.19852639,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410690280,4.22732639,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410690458,4.79867439,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410690657,4.77531739,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410690835,4.59427939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410691041,1.98021039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410691241,4.57092239,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410691479,4.57092039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410691728,4.39387839,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410691920,4.41723539,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410692123,4.39827139,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410692434,4.60827239,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410692638,4.63162939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410692838,4.74162939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410693064,1.98021039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410693390,4.97465439,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410693602,4.60529439,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410693771,4.97466439,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410693924,4.77309839,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410694125,4.97554739,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410694338,1.98021039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410694540,4.96098539,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410694909,4.98433939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410695034,1.98021039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410695242,4.78433639,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410695444,1.98021039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410695846,4.78533639,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410696056,4.78533939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410696256,5.16241939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410696499,5.16198239,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410696841,5.18533939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410697733,5.16198239,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410697935,4.81596939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410698140,4.78533939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410698342,4.73906239,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410698548,4.78533939,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410698732,0.87698641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410698934,1.30672,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410699157,1.68737039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410699486,1.68737039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410699623,1.68637039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410699830,1.339425,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410700023,1.2985,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410700224,1.2559,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410700492,1.21903641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410701047,1.21903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410702921,1.14,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410703151,1.21903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410704506,1.14,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410704725,1.21903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410706987,1.14,113990.0,113980.0,0.31484181]
["bitfinex","BTCUSD",1760410707231,0.34,113990.0,113980.0,0.31484181]
["bitfinex","BTCUSD",1760410707435,0.34,113990.0,113980.0,0.30660565]
["bitfinex","BTCUSD",1760410707639,0.41903641,113990.0,113980.0,0.30660565]
["bitfinex","BTCUSD",1760410707839,0.34,113990.0,113980.0,0.30660565]
["bitfinex","BTCUSD",1760410708064,0.86582706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410708469,0.92159706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410708690,1.00417706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410708904,1.17960026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410709312,1.92119726,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410709531,1.89187626,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410709734,1.89793326,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410709939,1.92171026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410710054,2.16410026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410710572,1.87541026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410710786,1.88888126,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410710999,1.87074326,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410711191,2.11384326,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410711521,2.11294326,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410711720,2.10384326,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410711946,1.17960026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410712151,1.91410426,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410712402,1.94298026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410712808,2.10948026,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410713152,2.14725826,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410713789,2.06822185,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410713983,1.95808826,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410714186,1.44738741,114000.0,113990.0,0.17544026]
["bitfinex","BTCUSD",1760410714451,1.57354741,114000.0,113990.0,0.17544026]
["bitfinex","BTCUSD",1760410714665,1.62931741,114000.0,113990.0,0.17544026]
["bitfinex","BTCUSD",1760410716251,1.09489641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410716449,0.77682641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410716860,0.69424641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410717888,0.78121641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410718906,0.69424641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410719701,0.78121641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410720119,0.87763398,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410720353,1.35667039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410721144,1.69667039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410722149,1.69667039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410723365,1.69667039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410726102,1.69667039,113990.0,113980.0,0.1037418]
["bitfinex","BTCUSD",1760410726528,1.60970039,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410726979,0.74,113990.0,113980.0,0.32555808]
["bitfinex","BTCUSD",1760410727216,0.74,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410727653,0.81903641,113990.0,113980.0,0.27921118]
["bitfinex","BTCUSD",1760410728330,0.81903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410730031,0.74,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410730431,0.81903641,113990.0,113980.0,0.28021118]
["bitfinex","BTCUSD",1760410730634,0.40329065,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410730952,0.48232706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410731184,0.82232706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410731397,1.22232706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410732382,1.52219706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410732603,1.36034806,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410732968,1.41571806,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410733270,1.38019606,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410733441,1.32482606,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410733824,1.22232706,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760410734195,1.22232706,114010.0,114000.0,0.21316711]
["bitfinex","BTCUSD",1760410734397,0.00329065,114010.0,114000.0,0.57972688]
["bitfinex","BTCUSD",1760410734629,0.00206588,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760410734831,0.4,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760410735075,0.4,114040.0,114030.0,0.21047109]
["bitfinex","BTCUSD",1760410735276,0.4,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760410735610,0.87903641,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760410735761,1.21918628,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760410736263,1.22957144,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760410736787,0.01053503,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760410737234,0.42957144,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1760410737581,0.35053503,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1760410737776,0.42957144,114060.0,114050.0,0.21153555]
["bitfinex","BTCUSD",1760410738045,0.08957144,114060.0,114050.0,0.21153555]
["bitfinex","BTCUSD",1760410738231,0.42957144,114060.0,114050.0,0.21153555]
["bitfinex","BTCUSD",1760410738488,0.35053503,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1760410738681,0.42957144,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1760410740670,0.42957144,114060.0,114050.0,0.02738052]
["bitfinex","BTCUSD",1760410740671,2.45151174,114060.0,114050.0,0.02738052]
["bitfinex","BTCUSD",1760410740892,3.08219474,114060.0,114050.0,0.02738052]
["bitfinex","BTCUSD",1760410741097,3.44713822,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760410741304,3.556057,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760410741511,3.951471,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760410741714,5.87154662,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760410741915,6.02149352,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760410742132,4.20536785,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410742333,5.29983985,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410742547,5.70373285,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410742749,1.97556885,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410743104,5.89455785,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410743308,5.89455585,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410743517,6.06989385,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410743716,6.06085385,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410743916,6.06185385,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410744118,6.03849385,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410744321,1.97656885,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410744520,6.13606585,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410744784,6.15942285,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410744989,6.36330085,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410745127,1.99285695,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410745337,5.66784095,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410745655,5.69656895,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410745810,4.88414495,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410746023,1.99285695,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410746493,5.11438595,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410746719,4.85148595,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410746898,1.99285695,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410747130,5.07682895,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410747484,5.07739042,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410747686,5.10074642,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410747903,1.99342242,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410748123,5.11519042,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410748287,5.13854642,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410748483,1.99342242,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410748705,5.25226342,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410748910,5.25611442,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410749452,2.81269842,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410749662,3.48521791,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410749876,4.40000832,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410750120,4.41009732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410750349,4.19679932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410750559,4.30687932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410750770,1.96360832,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410750978,2.49216632,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410751180,2.75216632,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410751381,1.57140432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410751585,2.86078232,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410751788,2.52448232,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410751992,2.61585032,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410752428,2.69115032,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410752626,2.90663832,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410752830,2.71888632,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410753038,2.71743932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410753237,1.57040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410753449,2.88410732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410753709,2.88605732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410753963,2.89262032,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410754488,3.48424632,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410754706,3.40326932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410754917,3.40320532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410755130,1.57040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410755344,3.19692732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410755574,3.25649732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410755783,1.57040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410755998,3.36147432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410756204,3.36412032,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410756403,3.76430132,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410756616,3.74097532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410756771,1.97040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410756952,3.76434832,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410757159,3.74097532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410757363,1.97040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410757564,3.76436732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410757769,3.67583332,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410758005,3.57851332,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410758360,3.34291632,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410758582,3.58939932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410758779,3.62446432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410759018,3.74446432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410759154,3.86534132,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410759370,3.66004732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410759569,3.78318332,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410760074,3.60004732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410760288,3.61004732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410760492,2.64143932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410760642,3.52293132,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410760851,1.97040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410761065,3.73848432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410761433,4.25527232,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410761634,4.08787932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410761808,4.06450332,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410762044,4.07787932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410762222,4.07731532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410762628,4.16432532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410763480,1.97040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410763686,4.14096932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410764213,4.16434132,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410764421,4.33901732,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410764584,4.17086932,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410764791,4.17138132,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410765191,1.97040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410765452,4.37497432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410765679,4.35596132,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410765977,4.40320532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410766203,5.51146532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410766407,1.97040432,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410766601,6.35713632,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410768220,1.98672332,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410768649,6.37345532,114030.0,114020.0,0.003176]
["bitfinex","BTCUSD",1760410769483,2.822442,114000.0,113990.0,0.09772818]
["bitfinex","BTCUSD",1760410769690,2.862002,114000.0,113990.0,0.09772818]
["bitfinex","BTCUSD",1760410769898,4.614572,114000.0,113990.0,0.02846111]
["bitfinex","BTCUSD",1760410770099,4.705885,114000.0,113990.0,0.00206615]
["bitfinex","BTCUSD",1760410770238,4.730146,114000.0,113990.0,0.00206615]
["bitfinex","BTCUSD",1760410770439,5.738931,114000.0,113990.0,0.00206615]
["bitfinex","BTCUSD",1760410770804,3.935817,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410771006,4.482894,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410771158,4.887727,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410771360,4.911807,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410771562,1.965405,114000.0,113990.0,0.00321605]
["bitfinex","BTCUSD",1760410771771,4.943685,114000.0,113990.0,0.00321605]
["bitfinex","BTCUSD",1760410771939,4.920188,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410772145,5.588463,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410772352,6.352137,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410772559,1.965405,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410772765,6.352137,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410773993,1.965405,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410774166,6.352137,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410775074,4.611755,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410775274,1.965405,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410775494,4.873881,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410775659,4.897255,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410775866,4.822061,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410776171,5.020232,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410776389,1.965405,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410776562,5.202106,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410776769,5.102433,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410777024,5.020233,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410777224,5.181006,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410777564,5.272567,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410777715,5.250095,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410777879,1.965405,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410778086,5.298285,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410778301,2.02742359,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410778520,2.14432259,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410778734,2.04181859,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410778982,2.04006159,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410779194,1.80752859,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410779531,2.23006159,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410779860,2.26862159,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410780051,2.07862159,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410780986,1.80752859,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410781190,1.92997659,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410781418,1.95258259,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410781834,1.80752859,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410782085,1.61258259,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410782306,1.546565,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410782555,1.886565,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410782762,1.886565,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410783390,1.886565,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410784499,2.383964,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410784699,2.354286,114000.0,113990.0,0.00221605]
["bitfinex","BTCUSD",1760410785146,1.979008,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410785357,2.032978,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410785963,2.072778,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410786924,2.152328,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410787885,2.072778,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410788834,1.979008,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410788994,2.035148,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410789394,2.021852,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410789563,0.74,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410789771,0.34,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410789981,0.41903641,114000.0,113990.0,0.20406348]
["bitfinex","BTCUSD",1760410790448,0.81903641,114000.0,113990.0,0.20406348]
["bitfinex","BTCUSD",1760410791478,0.74,114000.0,113990.0,0.20406348]
["bitfinex","BTCUSD",1760410791678,0.81903641,114000.0,113990.0,0.20406348]
["bitfinex","BTCUSD",1760410792430,0.87517641,114000.0,113990.0,0.20406348]
["bitfinex","BTCUSD",1760410792631,0.87517641,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410792832,0.81903641,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410793116,0.74,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410793325,0.81903641,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410794330,0.07903641,114000.0,113990.0,0.17767003]
["bitfinex","BTCUSD",1760410796149,0.07903641,114000.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410796150,0.17554376,113940.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410796350,1.39228049,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410796544,3.79922792,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410796746,4.39826392,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410796970,0.79489637,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410797166,3.99165637,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410797365,4.53875237,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410797618,4.25371937,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410797778,4.20339294,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410797981,0.90915232,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410798176,2.74906631,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410798412,2.79873431,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410798614,0.80468331,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410798839,3.23282531,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410799029,3.15409231,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410799232,1.00749331,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410799431,4.38080931,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410799656,4.72964531,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410799995,4.73174931,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410800206,0.80468331,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410800628,4.20765231,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410800859,5.03219831,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410801081,4.47862331,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410801298,1.44862493,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410801516,0.67463293,113930.0,113920.0,0.17623296]
["bitfinex","BTCUSD",1760410801723,0.92533332,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410801938,1.12139331,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410802154,0.84584694,113930.0,113920.0,0.00067117]
["bitfinex","BTCUSD",1760410802363,1.20468331,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410802568,1.02533331,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410802793,1.12139331,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410803210,1.02139332,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410803413,1.12139331,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410803979,1.27311131,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410807058,1.35640131,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410808511,1.27311131,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410810647,1.14963332,113930.0,113920.0,0.00463387]
["bitfinex","BTCUSD",1760410810890,1.05357332,113930.0,113910.0,0.58051876]
["bitfinex","BTCUSD",1760410811127,1.05357332,113930.0,113910.0,0.64267816]
["bitfinex","BTCUSD",1760410811128,0.92533332,113930.0,113910.0,0.64267816]
["bitfinex","BTCUSD",1760410811337,0.09999999,113920.0,113910.0,0.64267816]
["bitfinex","BTCUSD",1760410811557,0.92533551,113930.0,113910.0,0.58051876]
["bitfinex","BTCUSD",1760410811982,0.74978694,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760410812196,0.09999999,113920.0,113910.0,0.58051876]
["bitfinex","BTCUSD",1760410812658,0.72687178,113920.0,113910.0,0.40494182]
["bitfinex","BTCUSD",1760410812856,2.42365478,113920.0,113910.0,0.40494182]
["bitfinex","BTCUSD",1760410813085,1.88833378,113920.0,113910.0,0.40494182]
["bitfinex","BTCUSD",1760410813286,1.90452325,113920.0,113910.0,0.40494182]
["bitfinex","BTCUSD",1760410813469,1.88833378,113920.0,113910.0,0.40494182]
["bitfinex","BTCUSD",1760410815621,1.90452384,113920.0,113910.0,0.40494182]
["bitfinex","BTCUSD",1760410816791,1.90452384,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410818917,1.88833378,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410820189,1.90453653,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410821031,1.88833378,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410821589,1.90455146,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410822378,1.90456488,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410826187,5.99237488,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410826396,5.66052934,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410826602,5.66090334,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410826806,5.58284734,113920.0,113910.0,0.40550814]
["bitfinex","BTCUSD",1760410826983,2.22973007,113910.0,113900.0,0.00053011]
["bitfinex","BTCUSD",1760410827211,2.38508116,113910.0,113900.0,0.00053011]
["bitfinex","BTCUSD",1760410827340,2.43639116,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410827541,2.47147116,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410828014,2.44998416,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410828990,2.36656416,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410829195,2.20420016,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410831500,2.12961116,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410833438,4.82327516,113910.0,113900.0,0.00109651]
["bitfinex","BTCUSD",1760410833636,1.41559261,113900.0,113890.0,0.0045902]
["bitfinex","BTCUSD",1760410833838,5.14821035,113900.0,113890.0,0.0045902]
["bitfinex","BTCUSD",1760410834049,5.47757935,113900.0,113890.0,0.0045902]
["bitfinex","BTCUSD",1760410834256,5.79154135,113900.0,113890.0,0.0045902]
["bitfinex","BTCUSD",1760410834463,6.01120035,113900.0,113890.0,0.0045902]
["bitfinex","BTCUSD",1760410834699,1.67962024,113900.0,113890.0,0.0045902]
["bitfinex","BTCUSD",1760410834869,6.09153981,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410835671,6.10120671,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410835871,1.57962025,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410836077,5.97832527,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410836284,6.11442126,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410836534,6.11542126,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410837081,6.13891656,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410837302,6.17007426,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410837502,1.77626698,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410837839,6.16299898,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410838248,1.77626698,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410838445,6.12656242,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410838675,6.13950368,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410838809,1.75277168,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410839015,6.13950368,113900.0,113890.0,0.00508946]
["bitfinex","BTCUSD",1760410839221,6.20145161,113900.0,113890.0,0.00565593]
["bitfinex","BTCUSD",1760410839399,6.15471506,113900.0,113890.0,0.00565593]
["bitfinex","BTCUSD",1760410839956,6.20145161,113900.0,113890.0,0.00565593]
["bitfinex","BTCUSD",1760410840267,6.19331551,113900.0,113890.0,0.00565593]
["bitfinex","BTCUSD",1760410840480,6.14657896,113900.0,113890.0,0.00565593]
["bitfinex","BTCUSD",1760410840681,5.48267949,113890.0,113880.0,65.06711208]
["bitfinex","BTCUSD",1760410840890,5.69632617,113890.0,113880.0,64.98266208]
["bitfinex","BTCUSD",1760410841108,5.80722679,113890.0,113880.0,64.2184641]
["bitfinex","BTCUSD",1760410841329,5.82407086,113890.0,113880.0,64.2184641]
["bitfinex","BTCUSD",1760410841527,5.80851358,113890.0,113880.0,64.18285444]
["bitfinex","BTCUSD",1760410841744,5.77733431,113890.0,113880.0,64.18285444]
["bitfinex","BTCUSD",1760410842167,1.31811251,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410842384,5.6816538,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410842590,5.82191038,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410842794,5.61991039,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410843028,5.81991038,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410843232,5.81379493,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410843457,5.82556616,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410843661,5.83367765,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410843866,5.81129487,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410844066,5.81029487,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410844325,1.41545138,113890.0,113880.0,64.13985444]
["bitfinex","BTCUSD",1760410844541,5.83331421,113890.0,113880.0,63.48285941]
["bitfinex","BTCUSD",1760410844747,6.20996253,113890.0,113880.0,63.48285941]
["bitfinex","BTCUSD",1760410845191,6.20996253,113890.0,113880.0,53.93418308]
["bitfinex","BTCUSD",1760410845192,1.95899571,113890.0,113880.0,53.93418308]
["bitfinex","BTCUSD",1760410845398,1.94821876,113890.0,113880.0,51.24380132]
["bitfinex","BTCUSD",1760410845608,1.94821876,113890.0,113880.0,49.47788772]
["bitfinex","BTCUSD",1760410845609,2.05209114,113890.0,113880.0,49.47788772]
["bitfinex","BTCUSD",1760410845817,2.05209114,113890.0,113880.0,49.37688772]
["bitfinex","BTCUSD",1760410845818,1.86299572,113890.0,113880.0,49.37688772]
["bitfinex","BTCUSD",1760410846037,6.2459211,113890.0,113880.0,48.79428365]
["bitfinex","BTCUSD",1760410846249,6.25002199,113890.0,113880.0,48.79428365]
["bitfinex","BTCUSD",1760410846479,6.55297981,113890.0,113880.0,48.79428365]
["bitfinex","BTCUSD",1760410846687,6.7499798,113890.0,113880.0,48.27691763]
["bitfinex","BTCUSD",1760410846896,6.7418832,113890.0,113880.0,48.27748418]
["bitfinex","BTCUSD",1760410847104,6.7438832,113890.0,113880.0,47.78154375]
["bitfinex","BTCUSD",1760410847322,6.68623959,113890.0,113880.0,45.66280696]
["bitfinex","BTCUSD",1760410847528,6.68623959,113890.0,113880.0,43.09776342]
["bitfinex","BTCUSD",1760410847529,6.73011197,113890.0,113880.0,43.09776342]
["bitfinex","BTCUSD",1760410847736,6.68623959,113890.0,113880.0,41.30631911]
["bitfinex","BTCUSD",1760410847940,2.32663959,113890.0,113880.0,39.45686372]
["bitfinex","BTCUSD",1760410848160,6.68408197,113890.0,113880.0,37.69764803]
["bitfinex","BTCUSD",1760410848373,2.46576325,113890.0,113880.0,28.13694855]
["bitfinex","BTCUSD",1760410848600,2.49205563,113890.0,113880.0,25.1308467]
["bitfinex","BTCUSD",1760410848808,6.36631425,113890.0,113880.0,22.9032685]
["bitfinex","BTCUSD",1760410849029,6.36631425,113890.0,113880.0,19.83405213]
["bitfinex","BTCUSD",1760410849246,6.40818663,113890.0,113880.0,18.40440673]
["bitfinex","BTCUSD",1760410849451,6.40818663,113890.0,113880.0,18.21527655]
["bitfinex","BTCUSD",1760410849653,2.49305563,113890.0,113880.0,18.21527655]
["bitfinex","BTCUSD",1760410849864,6.41118663,113890.0,113880.0,17.99746265]
["bitfinex","BTCUSD",1760410850088,6.41118663,113890.0,113880.0,17.76056267]
["bitfinex","BTCUSD",1760410850345,6.12078701,113890.0,113880.0,17.54847044]
["bitfinex","BTCUSD",1760410850597,6.48078699,113890.0,113880.0,17.34374761]
["bitfinex","BTCUSD",1760410850805,5.81663351,113890.0,113880.0,17.11194534]
["bitfinex","BTCUSD",1760410851014,2.19672433,113890.0,113880.0,15.59694534]
["bitfinex","BTCUSD",1760410851241,6.10616394,113890.0,113880.0,14.89332349]
["bitfinex","BTCUSD",1760410851451,6.14616396,113890.0,113880.0,14.54152805]
["bitfinex","BTCUSD",1760410851656,6.44616394,113890.0,113880.0,14.54152805]
["bitfinex","BTCUSD",1760410851895,6.44316394,113890.0,113880.0,14.54152805]
["bitfinex","BTCUSD",1760410852101,6.43683437,113890.0,113880.0,13.05375908]
["bitfinex","BTCUSD",1760410852305,6.92849037,113890.0,113880.0,12.88218725]
["bitfinex","BTCUSD",1760410852509,3.05812837,113890.0,113880.0,12.72776728]
["bitfinex","BTCUSD",1760410852719,6.89739494,113890.0,113880.0,12.22583052]
["bitfinex","BTCUSD",1760410852932,6.89539494,113890.0,113880.0,11.94517711]
["bitfinex","BTCUSD",1760410853138,6.90890137,113890.0,113880.0,11.40372641]
["bitfinex","BTCUSD",1760410853341,6.86802899,113890.0,113880.0,10.79585201]
["bitfinex","BTCUSD",1760410853546,4.69516399,113890.0,113880.0,6.62838768]
["bitfinex","BTCUSD",1760410853749,4.73511399,113890.0,113880.0,4.95794431]
["bitfinex","BTCUSD",1760410853952,4.74789094,113890.0,113880.0,2.62162998]
["bitfinex","BTCUSD",1760410854159,4.74789094,113890.0,113880.0,0.95132542]
["bitfinex","BTCUSD",1760410854366,0.43999999,113810.0,113800.0,0.40441417]
["bitfinex","BTCUSD",1760410854601,0.64852448,113810.0,113800.0,0.40441417]
["bitfinex","BTCUSD",1760410854811,0.83810837,113810.0,113800.0,0.3351471]
["bitfinex","BTCUSD",1760410855223,0.83870626,113810.0,113800.0,0.3351471]
["bitfinex","BTCUSD",1760410855630,0.8392046,113810.0,113800.0,0.33514832]
["bitfinex","BTCUSD",1760410855831,0.83860671,113810.0,113800.0,0.33514832]
["bitfinex","BTCUSD",1760410856033,0.85475374,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410856249,2.17474964,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410856458,2.37547951,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410856675,2.8760774,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410856888,2.87668219,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410857095,1.41836419,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410857329,2.87668219,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410857553,2.89963324,113810.0,113800.0,0.1594014]
["bitfinex","BTCUSD",1760410858029,2.89963324,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410858030,2.96041314,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410858265,2.67035365,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410858466,2.86903618,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410858681,2.89114816,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410858882,2.89014816,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410859080,2.89114816,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410859289,2.79114817,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410859525,2.87003618,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410859733,2.89114816,113810.0,113800.0,0.15111691]
["bitfinex","BTCUSD",1760410859948,2.89114816,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410860371,3.14708514,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410860591,3.24708513,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410860828,3.2309397,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410861042,3.29115436,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410861464,1.83183636,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410861670,3.29015436,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410862308,3.26820331,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410863158,3.12209135,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410863375,2.64108197,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410863583,2.92247696,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410863803,2.80469197,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410864008,3.09193945,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410864213,3.19093944,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410864427,3.09093945,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410864636,1.73262144,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410865057,3.19093944,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410865273,3.01520796,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410865485,1.45688997,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410865698,1.55688996,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410865946,3.19093944,113810.0,113800.0,0.15565267]
["bitfinex","BTCUSD",1760410866161,2.51123133,113800.0,113790.0,0.00141259]
["bitfinex","BTCUSD",1760410866391,2.57867295,113800.0,113790.0,0.00141259]
["bitfinex","BTCUSD",1760410866596,2.07400095,113800.0,113790.0,0.17717495]
["bitfinex","BTCUSD",1760410866812,1.73978895,113800.0,113790.0,0.28416495]
["bitfinex","BTCUSD",1760410867019,1.60049896,113800.0,113790.0,0.28416495]
["bitfinex","BTCUSD",1760410867272,1.70049895,113800.0,113790.0,0.38144495]
["bitfinex","BTCUSD",1760410867495,2.19734795,113800.0,113790.0,0.17717495]
["bitfinex","BTCUSD",1760410867930,2.14723395,113800.0,113790.0,0.17717495]
["bitfinex","BTCUSD",1760410868561,1.88428952,113800.0,113790.0,0.17717495]
["bitfinex","BTCUSD",1760410868703,1.58820452,113800.0,113790.0,0.17717495]
["bitfinex","BTCUSD",1760410868911,1.44092453,113800.0,113790.0,0.24110495]
["bitfinex","BTCUSD",1760410869113,1.43755452,113800.0,113790.0,0.28616495]
["bitfinex","BTCUSD",1760410869315,1.73755453,113800.0,113790.0,0.38104495]
["bitfinex","BTCUSD",1760410869540,1.39755453,113800.0,113790.0,0.38104495]
["bitfinex","BTCUSD",1760410869743,1.49755452,113800.0,113790.0,0.38104495]
["bitfinex","BTCUSD",1760410870374,1.30801081,113800.0,113790.0,0.38104495]
["bitfinex","BTCUSD",1760410870577,0.80855197,113800.0,113790.0,0.38104495]
["bitfinex","BTCUSD",1760410870703,0.80855197,113800.0,113790.0,0.46976429]
["bitfinex","BTCUSD",1760410871297,0.80855197,113800.0,113790.0,0.38104495]
["bitfinex","BTCUSD",1760410871516,0.34049834,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760410871730,0.4,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760410871939,0.4,113820.0,113810.0,0.37618116]
["bitfinex","BTCUSD",1760410872604,0.00207075,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410872826,0.10207074,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410873718,0.00207075,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410874135,0.44207074,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410874345,0.34207075,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410874555,0.00207075,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410875214,0.10254074,113830.0,113820.0,0.28470604]
["bitfinex","BTCUSD",1760410875434,1.29123074,113830.0,113820.0,0.22077604]
["bitfinex","BTCUSD",1760410875863,1.29123074,113830.0,113820.0,0.28470604]
["bitfinex","BTCUSD",1760410876077,1.24207074,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410876748,0.84207074,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410877165,0.74207075,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410877374,0.84207074,113830.0,113820.0,0.37958604]
["bitfinex","BTCUSD",1760410878054,0.84207074,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410878291,0.95403074,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410878941,0.83999999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410879158,0.88868999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410879347,1.04579999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410879581,0.95195999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410879991,0.55195999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410880454,0.43999999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410880812,0.09999999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410881233,0.21195999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410882474,0.11196,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410882682,0.14868999,113820.0,113810.0,0.0969572]
["bitfinex","BTCUSD",1760410882887,0.89076074,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410883110,0.43999999,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410883321,0.34,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410883539,0.45624713,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410883742,0.45624713,113830.0,113820.0,0.20394313]
["bitfinex","BTCUSD",1760410884155,0.35624714,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760410884370,0.01624714,113830.0,113820.0,0.80212767]
["bitfinex","BTCUSD",1760410884574,0.09999999,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760410884783,0.84869,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410884986,1.20714549,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410885194,0.92820749,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410885409,0.01624749,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410885613,0.11624748,113860.0,113850.0,0.21080377]
["bitfinex","BTCUSD",1760410886033,0.11637883,113860.0,113850.0,0.21080377]
["bitfinex","BTCUSD",1760410886318,0.01637884,113860.0,113850.0,0.21080377]
["bitfinex","BTCUSD",1760410886594,0.00013135,113860.0,113850.0,0.21080377]
["bitfinex","BTCUSD",1760410886818,0.01636641,113860.0,113850.0,0.21080377]
["bitfinex","BTCUSD",1760410887038,0.35636641,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410887945,0.00013135,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410888379,0.34013135,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410890171,0.34013135,113860.0,113840.0,0.38326007]
["bitfinex","BTCUSD",1760410890421,0.34013135,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410890875,0.34183169,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410894033,0.00183169,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760410900031,0.00183169,113860.0,113850.0,0.20582164]
["bitfinex","BTCUSD",1760410900742,1e-08,113860.0,113850.0,0.20582164]
["bitfinex","BTCUSD",1760410900969,1e-08,113860.0,113850.0,0.92095261]
["bitfinex","BTCUSD",1760410901669,1e-08,113860.0,113850.0,1.05467261]
["bitfinex","BTCUSD",1760410902418,1e-08,113860.0,113850.0,0.92095261]
["bitfinex","BTCUSD",1760410902627,1e-08,113860.0,113850.0,1.05463261]
["bitfinex","BTCUSD",1760410903174,1e-08,113860.0,113850.0,0.42822098]
["bitfinex","BTCUSD",1760410903417,1e-08,113860.0,113850.0,0.20582164]
["bitfinex","BTCUSD",1760410905357,0.22925712,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760410905549,0.29137712,113890.0,113880.0,0.17577314]
["bitfinex","BTCUSD",1760410905670,0.22211005,113890.0,113880.0,0.17577314]
["bitfinex","BTCUSD",1760410906288,0.22211005,113890.0,113880.0,0.21091434]
["bitfinex","BTCUSD",1760410906538,0.11026005,113890.0,113880.0,0.17577314]
["bitfinex","BTCUSD",1760410907094,0.11026005,113890.0,113880.0,0.16977314]
["bitfinex","BTCUSD",1760410907504,0.45026005,113890.0,113880.0,0.16977314]
["bitfinex","BTCUSD",1760410907801,0.35026006,113890.0,113880.0,0.16977314]
["bitfinex","BTCUSD",1760410907998,0.01026006,113890.0,113880.0,0.16977314]
["bitfinex","BTCUSD",1760410908245,0.01026006,113890.0,113880.0,0.20531434]
["bitfinex","BTCUSD",1760410909231,0.11026005,113890.0,113880.0,0.20531434]
["bitfinex","BTCUSD",1760410909418,0.01026006,113890.0,113880.0,0.20531434]
["bitfinex","BTCUSD",1760410910245,0.01026006,113890.0,113880.0,0.17077314]
["bitfinex","BTCUSD",1760410910879,0.01195972,113890.0,113880.0,0.17077314]
["bitfinex","BTCUSD",1760410911475,0.01195972,113890.0,113880.0,0.20092504]
["bitfinex","BTCUSD",1760410912666,0.01195972,113890.0,113880.0,0.19992504]
["bitfinex","BTCUSD",1760410913025,0.01195972,113890.0,113880.0,0.20192504]
["bitfinex","BTCUSD",1760410913241,0.01195972,113890.0,113880.0,0.26609631]
["bitfinex","BTCUSD",1760410915606,0.09999999,113850.0,113830.0,0.00207026]
["bitfinex","BTCUSD",1760410915806,0.43999999,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410916017,0.64617999,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410916291,1.04617999,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410916501,1.12243942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410916619,1.02564942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410917067,0.91625942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410917261,1.02564942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410917686,1.02564942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410917844,1.02564942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410918578,0.96241942,113840.0,113830.0,0.21326401]
["bitfinex","BTCUSD",1760410918783,0.41625943,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410919144,0.11625942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410920361,0.01625943,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410920565,0.11625942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410920892,0.11625942,113840.0,113830.0,0.21326401]
["bitfinex","BTCUSD",1760410921339,0.11625942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410921974,0.01625943,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410922110,0.11625942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410922318,0.01625943,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410922517,0.11625942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410922943,0.01625943,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410923147,0.11625942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410923715,0.17948942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410923929,0.32243942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410924142,1.12243942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410924343,1.52243942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410925694,1.42564942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410926300,1.52243942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410926913,1.42564942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410927278,1.52243942,113840.0,113830.0,0.00220161]
["bitfinex","BTCUSD",1760410927935,1.08564942,113840.0,113830.0,0.17790221]
["bitfinex","BTCUSD",1760410928136,1.06938999,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760410928294,0.09999999,113830.0,113820.0,0.17571511]
["bitfinex","BTCUSD",1760410928494,0.00014976,113830.0,113820.0,0.17571511]
["bitfinex","BTCUSD",1760410928738,0.00014976,113830.0,113820.0,0.1762821]
["bitfinex","BTCUSD",1760410929306,0.00014976,113830.0,113820.0,0.21236203]
["bitfinex","BTCUSD",1760410929511,0.06242976,113830.0,113820.0,0.1762821]
["bitfinex","BTCUSD",1760410929724,0.11190976,113830.0,113820.0,0.1762821]
["bitfinex","BTCUSD",1760410930340,0.20349976,113830.0,113820.0,0.17628303]
["bitfinex","BTCUSD",1760410930540,0.30349975,113830.0,113820.0,0.17628303]
["bitfinex","BTCUSD",1760410931494,0.21190975,113830.0,113820.0,0.17628303]
["bitfinex","BTCUSD",1760410931914,0.44014975,113830.0,113820.0,0.17628303]
["bitfinex","BTCUSD",1760410932603,0.44014975,113830.0,113820.0,0.21236305]
["bitfinex","BTCUSD",1760410932856,0.41865653,113800.0,113790.0,0.23371651]
["bitfinex","BTCUSD",1760410933092,0.41865653,113800.0,113790.0,0.36751651]
["bitfinex","BTCUSD",1760410933334,0.41865653,113800.0,113790.0,0.36921802]
["bitfinex","BTCUSD",1760410933612,0.41865653,113800.0,113790.0,0.32413736]
["bitfinex","BTCUSD",1760410934096,0.41865653,113800.0,113790.0,0.45789736]
["bitfinex","BTCUSD",1760410934329,0.41865653,113800.0,113790.0,0.79789736]
["bitfinex","BTCUSD",1760410934537,1e-08,113800.0,113790.0,0.66413736]
["bitfinex","BTCUSD",1760410934980,1e-08,113800.0,113790.0,0.79789736]
["bitfinex","BTCUSD",1760410935958,1e-08,113800.0,113790.0,0.82289735]
["bitfinex","BTCUSD",1760410936384,1e-08,113800.0,113790.0,0.68913735]
["bitfinex","BTCUSD",1760410936586,1e-08,113800.0,113790.0,0.82289735]
["bitfinex","BTCUSD",1760410937491,1e-08,113800.0,113790.0,1.59241476]
["bitfinex","BTCUSD",1760410938351,1e-08,113800.0,113790.0,1.45865476]
["bitfinex","BTCUSD",1760410938583,1e-08,113800.0,113790.0,1.59237476]
["bitfinex","BTCUSD",1760410938999,1e-08,113800.0,113790.0,1.45865476]
["bitfinex","BTCUSD",1760410939214,1e-08,113800.0,113790.0,1.59237476]
["bitfinex","BTCUSD",1760410939423,1e-08,113800.0,113790.0,0.82285735]
["bitfinex","BTCUSD",1760410939607,1e-08,113800.0,113790.0,0.68913735]
["bitfinex","BTCUSD",1760410939840,1e-08,113800.0,113790.0,0.82285735]
["bitfinex","BTCUSD",1760410940240,1e-08,113800.0,113790.0,0.68913735]
["bitfinex","BTCUSD",1760410940483,1e-08,113800.0,113790.0,0.82285735]
["bitfinex","BTCUSD",1760410940690,1e-08,113800.0,113790.0,1.55865475]
["bitfinex","BTCUSD",1760410940898,1e-08,113800.0,113790.0,1.78186427]
["bitfinex","BTCUSD",1760410941332,1e-08,113800.0,113790.0,1.64818427]
["bitfinex","BTCUSD",1760410941463,1e-08,113800.0,113790.0,1.78186427]
["bitfinex","BTCUSD",1760410941859,0.06941683,113830.0,113820.0,0.54586794]
["bitfinex","BTCUSD",1760410941860,1e-08,113830.0,113820.0,0.54586794]
["bitfinex","BTCUSD",1760410942084,1e-08,113830.0,113820.0,0.6205265]
["bitfinex","BTCUSD",1760410942285,0.07133731,113850.0,113840.0,0.20583707]
["bitfinex","BTCUSD",1760410942661,0.00207024,113850.0,113840.0,0.20583707]
["bitfinex","BTCUSD",1760410943302,0.06435024,113850.0,113820.0,0.02742411]
["bitfinex","BTCUSD",1760410943462,0.04948,113830.0,113800.0,0.18450758]
["bitfinex","BTCUSD",1760410943711,0.42973255,113830.0,113800.0,0.18465734]
["bitfinex","BTCUSD",1760410943940,0.11176,113810.0,113800.0,0.19264734]
["bitfinex","BTCUSD",1760410944430,0.60335,113810.0,113800.0,0.17589668]
["bitfinex","BTCUSD",1760410944651,0.60335,113810.0,113800.0,0.00014976]
["bitfinex","BTCUSD",1760410944652,0.66335,113810.0,113800.0,0.00014976]
["bitfinex","BTCUSD",1760410945550,1.00335,113810.0,113800.0,0.00014976]
["bitfinex","BTCUSD",1760410947292,1.00335,113810.0,113800.0,0.17589668]
["bitfinex","BTCUSD",1760410947530,0.91176,113810.0,113800.0,0.00014976]
["bitfinex","BTCUSD",1760410947742,0.91176,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410948630,0.91176,113810.0,113800.0,0.009274]
["bitfinex","BTCUSD",1760410948890,0.91176,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410949105,1.00335,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410952322,1.02037502,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410953026,1.17908148,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410953261,2.05151348,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410954304,2.63739948,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410954747,1.19634829,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410954991,2.65466629,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410955892,2.67415764,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410956316,2.67315764,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410956592,2.67415764,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410956807,1.23983963,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410957025,1.27564253,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410957237,1.27664253,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410957454,2.73396053,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410958336,2.73660724,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410958768,2.72830953,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410959357,2.73164265,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410959569,2.72830953,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410959772,2.73164265,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410959975,2.72830953,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410960389,1.26999153,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410960593,2.72830953,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410962305,2.72885366,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410962505,2.75268159,113810.0,113800.0,0.001284]
["bitfinex","BTCUSD",1760410964459,1.47580871,113760.0,113750.0,0.57977275]
["bitfinex","BTCUSD",1760410964669,3.43882839,113760.0,113750.0,0.38642275]
["bitfinex","BTCUSD",1760410964885,3.48301771,113760.0,113750.0,0.38642275]
["bitfinex","BTCUSD",1760410965096,3.38301772,113760.0,113750.0,0.38642275]
["bitfinex","BTCUSD",1760410965322,1.65914216,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410965539,2.42066217,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410965746,2.51896543,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410965958,2.50860987,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410966163,1.05029187,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410966374,1.07010913,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410966615,1.15700324,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760410966827,0.6332287,113750.0,113740.0,0.28827963]
["bitfinex","BTCUSD",1760410967040,0.6332287,113750.0,113740.0,0.22548963]
["bitfinex","BTCUSD",1760410967265,0.6799387,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760410967690,1.0199387,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760410967906,2.90876987,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410968143,1.45045187,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410968356,2.90876987,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410969027,2.50876987,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410969722,2.52861194,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410970152,2.98376383,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410970365,3.00236673,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760410970627,1.37585509,113730.0,113720.0,0.125577]
["bitfinex","BTCUSD",1760410970865,3.29249098,113730.0,113720.0,0.125577]
["bitfinex","BTCUSD",1760410971076,3.37202305,113730.0,113720.0,0.13011755]
["bitfinex","BTCUSD",1760410971318,3.38581246,113730.0,113720.0,0.13011755]
["bitfinex","BTCUSD",1760410971762,3.40438454,113730.0,113720.0,0.13011755]
["bitfinex","BTCUSD",1760410971991,2.12934043,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410972209,2.15714852,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410972438,2.27245216,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410972898,0.81282084,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410973129,2.09743455,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410973340,0.7767026,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410973556,2.14134815,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410973787,2.15743142,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410974005,2.97244904,113720.0,113710.0,0.31401515]
["bitfinex","BTCUSD",1760410975141,2.89921947,113700.0,113690.0,0.01077376]
["bitfinex","BTCUSD",1760410975352,2.94712274,113700.0,113690.0,0.01077376]
["bitfinex","BTCUSD",1760410975570,3.05416274,113700.0,113690.0,0.01077376]
["bitfinex","BTCUSD",1760410975804,2.967957,113700.0,113690.0,0.01077376]
["bitfinex","BTCUSD",1760410976008,2.94295701,113700.0,113690.0,0.01077376]
["bitfinex","BTCUSD",1760410976221,2.737178,113700.0,113690.0,0.01077376]
["bitfinex","BTCUSD",1760410976435,0.8,113690.0,113680.0,0.63525917]
["bitfinex","BTCUSD",1760410976647,0.8,113690.0,113680.0,0.77451917]
["bitfinex","BTCUSD",1760410976648,0.4,113690.0,113680.0,0.77451917]
["bitfinex","BTCUSD",1760410976863,1.060409,113710.0,113690.0,0.28457696]
["bitfinex","BTCUSD",1760410977131,0.83182,113710.0,113690.0,0.28457696]
["bitfinex","BTCUSD",1760410977351,0.4319696,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760410977564,0.0319696,113720.0,113710.0,0.28511384]
["bitfinex","BTCUSD",1760410977790,0.29231709,113720.0,113710.0,0.28511384]
["bitfinex","BTCUSD",1760410978019,0.84693,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760410978233,0.84693,113730.0,113720.0,0.17636889]
["bitfinex","BTCUSD",1760410978234,0.44693,113730.0,113720.0,0.17636889]
["bitfinex","BTCUSD",1760410978453,0.44693,113730.0,113720.0,0.28502889]
["bitfinex","BTCUSD",1760410978871,0.44693,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760410979329,0.8563917,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760410979541,0.87244466,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760410979759,0.87244466,113750.0,113740.0,0.22358963]
["bitfinex","BTCUSD",1760410979991,0.47244466,113750.0,113740.0,0.22358963]
["bitfinex","BTCUSD",1760410980238,0.4563917,113750.0,113740.0,0.28449963]
["bitfinex","BTCUSD",1760410980516,0.4563917,113750.0,113740.0,0.22358963]
["bitfinex","BTCUSD",1760410981261,0.47245584,113750.0,113740.0,0.22358963]
["bitfinex","BTCUSD",1760410982031,0.50572584,113750.0,113730.0,0.22360509]
["bitfinex","BTCUSD",1760410982298,0.04663,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760410982537,0.09609414,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760410983009,0.06269414,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760410983212,0.06269414,113740.0,113730.0,0.22360509]
["bitfinex","BTCUSD",1760410983649,0.8,113730.0,113720.0,0.17636889]
["bitfinex","BTCUSD",1760410983871,0.89641414,113730.0,113720.0,0.17636889]
["bitfinex","BTCUSD",1760410984761,0.91312414,113730.0,113720.0,0.17636889]
["bitfinex","BTCUSD",1760410985620,2.33961523,113730.0,113720.0,0.00049834]
["bitfinex","BTCUSD",1760410986950,1.08897923,113730.0,113720.0,0.00049834]
["bitfinex","BTCUSD",1760410987163,1.93961523,113730.0,113720.0,0.00049834]
["bitfinex","BTCUSD",1760410987398,0.71913113,113730.0,113720.0,0.00049834]
["bitfinex","BTCUSD",1760410987616,2.00827285,113730.0,113720.0,0.00049834]
["bitfinex","BTCUSD",1760410988272,2.13344002,113730.0,113720.0,0.00049834]
["bitfinex","BTCUSD",1760410988482,1.03103791,113710.0,113700.0,0.08200001]
["bitfinex","BTCUSD",1760410988723,2.35408419,113710.0,113700.0,0.08200001]
["bitfinex","BTCUSD",1760410988933,2.53663418,113710.0,113700.0,0.08200001]
["bitfinex","BTCUSD",1760410989583,2.45651053,113710.0,113700.0,0.08200001]
["bitfinex","BTCUSD",1760410990037,2.65670486,113690.0,113680.0,0.45933161]
["bitfinex","BTCUSD",1760410990248,2.93020555,113690.0,113680.0,0.45933161]
["bitfinex","BTCUSD",1760410990457,2.87337893,113690.0,113680.0,0.45933161]
["bitfinex","BTCUSD",1760410990667,2.97337892,113690.0,113680.0,0.45933161]
["bitfinex","BTCUSD",1760410990897,2.87337893,113690.0,113680.0,0.45933161]
["bitfinex","BTCUSD",1760410991113,3.21337893,113690.0,113680.0,0.45933161]
["bitfinex","BTCUSD",1760410991361,3.33394426,113690.0,113680.0,0.04011908]
["bitfinex","BTCUSD",1760410991570,1.89156842,113680.0,113670.0,0.0012516]
["bitfinex","BTCUSD",1760410991774,1.96328913,113680.0,113670.0,0.0012516]
["bitfinex","BTCUSD",1760410991985,1.96635548,113680.0,113670.0,0.0012516]
["bitfinex","BTCUSD",1760410992198,1.96635548,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760410992407,2.07663103,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760410992652,1.54,113620.0,113610.0,0.48364325]
["bitfinex","BTCUSD",1760410992865,1.59825133,113620.0,113610.0,0.65968409]
["bitfinex","BTCUSD",1760410993280,1.16574198,113620.0,113610.0,0.76944409]
["bitfinex","BTCUSD",1760410993498,0.36574198,113620.0,113610.0,0.86193409]
["bitfinex","BTCUSD",1760410993938,0.36624093,113620.0,113610.0,0.86193409]
["bitfinex","BTCUSD",1760410995244,0.36624093,113620.0,113610.0,0.89208599]
["bitfinex","BTCUSD",1760410995454,0.06926707,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760410995661,0.06926707,113650.0,113640.0,0.28590396]
["bitfinex","BTCUSD",1760410995868,0.12077234,113650.0,113640.0,0.22443396]
["bitfinex","BTCUSD",1760410996081,0.00948527,113650.0,113640.0,0.28590396]
["bitfinex","BTCUSD",1760410996501,0.00948527,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760410996502,0.0421,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760410997314,0.09194,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760410997733,0.48412,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760410997946,0.49353478,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760410999500,0.49353478,113650.0,113640.0,0.28590396]
["bitfinex","BTCUSD",1760410999501,0.40941478,113650.0,113640.0,0.28590396]
["bitfinex","BTCUSD",1760410999936,0.40941478,113650.0,113640.0,0.0001496]
["bitfinex","BTCUSD",1760410999937,1.08676866,113650.0,113640.0,0.0001496]
["bitfinex","BTCUSD",1760411000133,0.91078978,113650.0,113640.0,0.0001496]
["bitfinex","BTCUSD",1760411000402,0.87285078,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760411000600,0.82858278,113650.0,113640.0,0.17614396]
["bitfinex","BTCUSD",1760411000801,0.66840778,113650.0,113640.0,0.18012131]
["bitfinex","BTCUSD",1760411001020,0.64661678,113650.0,113640.0,0.18012131]
["bitfinex","BTCUSD",1760411001230,0.67733366,113650.0,113640.0,0.00412695]
["bitfinex","BTCUSD",1760411001427,1.14087866,113650.0,113640.0,0.00412695]
["bitfinex","BTCUSD",1760411002631,2.34784634,113650.0,113640.0,0.00412695]
["bitfinex","BTCUSD",1760411002925,2.37799824,113650.0,113640.0,0.00412695]
["bitfinex","BTCUSD",1760411003284,3.70799786,113600.0,113590.0,0.14958359]
["bitfinex","BTCUSD",1760411003498,4.05626954,113600.0,113590.0,0.38709682]
["bitfinex","BTCUSD",1760411004124,3.71626954,113600.0,113590.0,0.38709682]
["bitfinex","BTCUSD",1760411004333,3.71626954,113600.0,113590.0,0.41724872]
["bitfinex","BTCUSD",1760411004546,3.71626954,113600.0,113590.0,0.50596806]
["bitfinex","BTCUSD",1760411004982,3.71626954,113600.0,113590.0,0.64116806]
["bitfinex","BTCUSD",1760411005184,3.71626954,113600.0,113590.0,0.64120806]
["bitfinex","BTCUSD",1760411005594,3.71626954,113600.0,113590.0,0.50596806]
["bitfinex","BTCUSD",1760411005829,3.71626954,113600.0,113590.0,0.64116806]
["bitfinex","BTCUSD",1760411006840,3.71626954,113600.0,113590.0,0.41724872]
["bitfinex","BTCUSD",1760411007317,3.71626954,113600.0,113590.0,0.55244872]
["bitfinex","BTCUSD",1760411007754,3.71626954,113600.0,113590.0,0.41724872]
["bitfinex","BTCUSD",1760411008005,3.71626954,113600.0,113590.0,0.55240872]
["bitfinex","BTCUSD",1760411008459,3.50388877,113600.0,113590.0,0.55240872]
["bitfinex","BTCUSD",1760411008729,3.50388877,113600.0,113590.0,0.50596806]
["bitfinex","BTCUSD",1760411008923,3.50388877,113600.0,113590.0,0.64397115]
["bitfinex","BTCUSD",1760411009583,3.50388877,113600.0,113590.0,0.42009181]
["bitfinex","BTCUSD",1760411011087,3.50388877,113600.0,113590.0,0.38993991]
["bitfinex","BTCUSD",1760411011518,3.50388877,113600.0,113590.0,0.42009181]
["bitfinex","BTCUSD",1760411012789,3.86008704,113600.0,113590.0,0.38993991]
["bitfinex","BTCUSD",1760411013250,3.84388877,113600.0,113590.0,0.38993991]
["bitfinex","BTCUSD",1760411013469,3.86008686,113600.0,113590.0,0.38993991]
["bitfinex","BTCUSD",1760411013969,3.86008686,113600.0,113590.0,0.46351832]
["bitfinex","BTCUSD",1760411014192,3.86008686,113600.0,113590.0,0.38993991]
["bitfinex","BTCUSD",1760411015316,3.52008686,113600.0,113590.0,0.38993991]
["bitfinex","BTCUSD",1760411015538,3.52008686,113600.0,113590.0,0.42009181]
["bitfinex","BTCUSD",1760411015539,3.50388877,113600.0,113590.0,0.42009181]
["bitfinex","BTCUSD",1760411016162,3.50388877,113600.0,113590.0,0.55517181]
["bitfinex","BTCUSD",1760411016396,3.50388877,113600.0,113590.0,0.64389115]
["bitfinex","BTCUSD",1760411017244,3.50388877,113600.0,113590.0,0.50881115]
["bitfinex","BTCUSD",1760411017461,2.72689071,113600.0,113590.0,1.39748242]
["bitfinex","BTCUSD",1760411017680,2.46568422,113600.0,113590.0,0.63381113]
["bitfinex","BTCUSD",1760411017918,2.2736249,113600.0,113590.0,0.76889113]
["bitfinex","BTCUSD",1760411018337,1.88676457,113600.0,113590.0,0.76889113]
["bitfinex","BTCUSD",1760411018547,1.71578953,113600.0,113590.0,0.76889113]
["bitfinex","BTCUSD",1760411018752,1.56976849,113600.0,113590.0,0.76889113]
["bitfinex","BTCUSD",1760411019395,1.56976849,113600.0,113590.0,0.76885113]
["bitfinex","BTCUSD",1760411020014,1.56976849,113600.0,113590.0,0.63381113]
["bitfinex","BTCUSD",1760411020229,1.56976849,113600.0,113590.0,0.76885113]
["bitfinex","BTCUSD",1760411020460,1.16294899,113600.0,113590.0,0.76885113]
["bitfinex","BTCUSD",1760411020867,0.75323361,113600.0,113590.0,0.76885113]
["bitfinex","BTCUSD",1760411021072,0.71254638,113600.0,113590.0,0.76885113]
["bitfinex","BTCUSD",1760411021272,0.71254638,113600.0,113590.0,0.76881113]
["bitfinex","BTCUSD",1760411021924,0.24791338,113600.0,113590.0,0.76881113]
["bitfinex","BTCUSD",1760411022346,0.40926707,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760411022548,0.42572314,113640.0,113630.0,0.31973199]
["bitfinex","BTCUSD",1760411022750,0.42572314,113640.0,113630.0,0.41171199]
["bitfinex","BTCUSD",1760411022958,0.35645607,113640.0,113630.0,0.41171199]
["bitfinex","BTCUSD",1760411024083,0.34014987,113640.0,113630.0,0.41171199]
["bitfinex","BTCUSD",1760411025125,0.34014987,113640.0,113630.0,0.31973199]
["bitfinex","BTCUSD",1760411025354,0.45480987,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760411025996,0.56371749,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411026208,0.34,113620.0,113610.0,0.18483268]
["bitfinex","BTCUSD",1760411026411,0.38819,113620.0,113610.0,0.20838785]
["bitfinex","BTCUSD",1760411027318,0.34,113620.0,113610.0,0.20838785]
["bitfinex","BTCUSD",1760411028172,0.54726,113620.0,113600.0,0.17604328]
["bitfinex","BTCUSD",1760411028379,0.04819,113610.0,113600.0,0.17605391]
["bitfinex","BTCUSD",1760411028591,0.20726,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760411028802,0.34,113600.0,113580.0,0.67504936]
["bitfinex","BTCUSD",1760411029014,0.38726,113600.0,113580.0,0.7637687]
["bitfinex","BTCUSD",1760411029248,0.40356687,113600.0,113590.0,0.00284309]
["bitfinex","BTCUSD",1760411029704,0.7404832,113600.0,113590.0,0.00284309]
["bitfinex","BTCUSD",1760411030119,0.7404832,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411030777,1.1404832,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411031208,1.8588232,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411031416,2.2135632,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411033389,2.2135337,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411034683,2.7910897,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411035742,2.36672437,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411036245,1.02439737,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411036660,1.5404537,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411037506,1.36439737,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411038566,1.36439737,113600.0,113590.0,0.17941387]
["bitfinex","BTCUSD",1760411038781,1.25206,113600.0,113590.0,0.00334204]
["bitfinex","BTCUSD",1760411038997,0.32029198,113610.0,113590.0,0.17941387]
["bitfinex","BTCUSD",1760411038998,0.44819,113610.0,113590.0,0.17941387]
["bitfinex","BTCUSD",1760411039217,0.04819,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411039428,0.04726,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411039639,0.27738707,113630.0,113610.0,0.17604042]
["bitfinex","BTCUSD",1760411039882,1.0232555,113640.0,113600.0,0.18485914]
["bitfinex","BTCUSD",1760411040092,0.11206,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411040300,0.04726,113620.0,113610.0,0.18654084]
["bitfinex","BTCUSD",1760411040513,0.11206,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411040754,0.45206,113620.0,113600.0,0.22188249]
["bitfinex","BTCUSD",1760411041174,0.45206,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411041380,0.45206,113620.0,113600.0,0.22188249]
["bitfinex","BTCUSD",1760411041594,0.27811751,113600.0,113590.0,0.19193437]
["bitfinex","BTCUSD",1760411041806,0.27811751,113600.0,113590.0,0.20243437]
["bitfinex","BTCUSD",1760411045704,0.27811751,113600.0,113590.0,0.20343437]
["bitfinex","BTCUSD",1760411046168,0.34291751,113600.0,113590.0,0.00434204]
["bitfinex","BTCUSD",1760411046382,1.00229384,113600.0,113590.0,0.00434204]
["bitfinex","BTCUSD",1760411046613,1.22623751,113600.0,113590.0,0.00434204]
["bitfinex","BTCUSD",1760411046845,1.22623751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411046846,0.61811751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411047264,0.61811751,113600.0,113590.0,0.27663257]
["bitfinex","BTCUSD",1760411047686,0.72593751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411047933,0.66455751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411048143,0.61811751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411048604,0.67949751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411048850,0.72593751,113600.0,113590.0,0.19091387]
["bitfinex","BTCUSD",1760411049302,0.72593751,113600.0,113590.0,0.19291387]
["bitfinex","BTCUSD",1760411049736,0.82573751,113600.0,113590.0,0.00634204]
["bitfinex","BTCUSD",1760411050480,0.61811751,113600.0,113590.0,0.19291387]
["bitfinex","BTCUSD",1760411051003,0.27811751,113600.0,113590.0,0.27948851]
["bitfinex","BTCUSD",1760411051357,0.27811751,113600.0,113590.0,0.28604851]
["bitfinex","BTCUSD",1760411052720,0.27811751,113600.0,113590.0,0.31620041]
["bitfinex","BTCUSD",1760411053542,0.27811751,113600.0,113590.0,0.22962577]
["bitfinex","BTCUSD",1760411055910,0.27811751,113600.0,113590.0,0.19947387]
["bitfinex","BTCUSD",1760411057952,0.27811751,113600.0,113590.0,0.22962577]
["bitfinex","BTCUSD",1760411058401,1e-08,113600.0,113590.0,0.48926575]
["bitfinex","BTCUSD",1760411060721,1e-08,113600.0,113590.0,0.35462575]
["bitfinex","BTCUSD",1760411060967,1e-08,113600.0,113590.0,0.31834511]
["bitfinex","BTCUSD",1760411063137,0.44376121,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411063345,0.06138,113630.0,113620.0,0.20252534]
["bitfinex","BTCUSD",1760411063580,0.44376121,113640.0,113620.0,0.09012]
["bitfinex","BTCUSD",1760411063799,0.38363622,113630.0,113610.0,0.17604007]
["bitfinex","BTCUSD",1760411064001,0.04644,113620.0,113610.0,0.17604073]
["bitfinex","BTCUSD",1760411064219,0.10782,113620.0,113610.0,0.20254073]
["bitfinex","BTCUSD",1760411064426,0.14624,113630.0,113610.0,0.26616073]
["bitfinex","BTCUSD",1760411064646,0.14624,113630.0,113580.0,0.76569151]
["bitfinex","BTCUSD",1760411064647,0.12313335,113590.0,113580.0,0.76569151]
["bitfinex","BTCUSD",1760411064854,0.12363292,113590.0,113580.0,0.76569151]
["bitfinex","BTCUSD",1760411065076,0.12363292,113590.0,113580.0,0.69642444]
["bitfinex","BTCUSD",1760411065307,0.12363292,113590.0,113580.0,0.72142443]
["bitfinex","BTCUSD",1760411065545,0.12363292,113590.0,113580.0,0.91014376]
["bitfinex","BTCUSD",1760411066006,0.12363292,113590.0,113580.0,1.04470376]
["bitfinex","BTCUSD",1760411066224,0.12363292,113590.0,113580.0,0.91014376]
["bitfinex","BTCUSD",1760411066438,1.25570707,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760411066439,0.40926707,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760411066641,0.40941694,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760411066865,0.34014987,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760411067683,0.34014987,113640.0,113630.0,0.21121337]
["bitfinex","BTCUSD",1760411068613,0.34014987,113640.0,113630.0,0.21178178]
["bitfinex","BTCUSD",1760411068821,0.34014987,113640.0,113630.0,0.17657826]
["bitfinex","BTCUSD",1760411070106,0.00014987,113640.0,113630.0,0.17657826]
["bitfinex","BTCUSD",1760411072755,0.00014987,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411072976,0.10796987,113640.0,113630.0,0.17657826]
["bitfinex","BTCUSD",1760411073186,0.10796987,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411073390,0.16833234,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411073588,0.10796987,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411073790,0.10796987,113640.0,113630.0,0.17657826]
["bitfinex","BTCUSD",1760411074625,0.20776987,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411076016,0.10796987,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411076632,0.20776987,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411077275,0.47248357,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411077504,2.86334653,113640.0,113630.0,0.00056841]
["bitfinex","BTCUSD",1760411077723,2.86334653,113640.0,113580.0,0.74434397]
["bitfinex","BTCUSD",1760411077724,0.34,113600.0,113580.0,0.74434397]
["bitfinex","BTCUSD",1760411077947,0.56527305,113600.0,113580.0,0.55945302]
["bitfinex","BTCUSD",1760411078165,0.5412,113590.0,113580.0,0.49018595]
["bitfinex","BTCUSD",1760411078598,0.79037519,113590.0,113580.0,0.49018595]
["bitfinex","BTCUSD",1760411079083,0.71727183,113590.0,113580.0,0.49033552]
["bitfinex","BTCUSD",1760411079314,0.5412,113590.0,113580.0,0.49033552]
["bitfinex","BTCUSD",1760411080661,0.45045,113590.0,113580.0,0.49033552]
["bitfinex","BTCUSD",1760411081293,0.5412,113590.0,113580.0,0.49033552]
["bitfinex","BTCUSD",1760411082801,0.71727183,113590.0,113580.0,0.49033552]
["bitfinex","BTCUSD",1760411083011,0.5412,113590.0,113580.0,0.49033552]
["bitfinex","BTCUSD",1760411083400,0.5412,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411084054,0.45045,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411084488,0.450186,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411084696,0.450146,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411084905,0.540896,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411085315,0.450146,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411085741,0.540896,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411086849,0.85568717,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411087063,0.76696783,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411087476,1.16696783,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411087662,1.48537283,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411092548,2.41760383,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411092794,2.32127583,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411092987,2.32756117,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411093188,1.16696783,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411093439,2.20553683,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411093653,2.41760383,113590.0,113580.0,0.49317899]
["bitfinex","BTCUSD",1760411093865,2.41760383,113590.0,113580.0,0.29317899]
["bitfinex","BTCUSD",1760411094253,2.41760383,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411094488,2.50632317,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411094696,1.25568717,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411094885,2.50632317,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411095894,2.41760383,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411096556,1.16696783,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411096757,2.41760383,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411097824,1.16696783,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411098245,2.24001283,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411098461,1.69578617,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411098670,1.81485617,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411098885,1.95783717,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411099095,2.06156917,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411099300,2.50632317,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411099507,2.43228517,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411099716,2.50632317,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411099954,1.84274517,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411100777,1.47210083,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411100917,1.43398183,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411104368,1.23157041,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411104588,1.24247041,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411105824,1.21953941,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411106032,1.20777941,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411106288,0.80068458,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411106501,0.46625894,113590.0,113580.0,0.501505]
["bitfinex","BTCUSD",1760411106712,0.17697183,113590.0,113580.0,0.402315]
["bitfinex","BTCUSD",1760411106918,0.28312183,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411107133,0.89616183,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411107352,0.91244796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411107567,1.43940796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411107771,1.03940796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411108201,1.03940796,113590.0,113580.0,0.357015]
["bitfinex","BTCUSD",1760411108202,0.95063796,113590.0,113580.0,0.357015]
["bitfinex","BTCUSD",1760411108418,0.95063796,113590.0,113580.0,0.402495]
["bitfinex","BTCUSD",1760411108643,0.95063796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411108644,1.03940796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411109099,1.1281273,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411109346,1.16527796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411110849,1.03940796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411111065,0.95063796,113590.0,113580.0,0.402495]
["bitfinex","BTCUSD",1760411111275,0.95063796,113590.0,113580.0,0.290445]
["bitfinex","BTCUSD",1760411111486,0.95063796,113590.0,113580.0,0.402495]
["bitfinex","BTCUSD",1760411111688,0.53235796,113590.0,113580.0,0.402495]
["bitfinex","BTCUSD",1760411111895,0.53235796,113590.0,113580.0,0.494325]
["bitfinex","BTCUSD",1760411112109,0.53324796,113590.0,113580.0,0.402495]
["bitfinex","BTCUSD",1760411112756,0.53324796,113590.0,113580.0,0.67041233]
["bitfinex","BTCUSD",1760411112757,0.01628613,113590.0,113580.0,0.67041233]
["bitfinex","BTCUSD",1760411112968,0.57605666,113600.0,113580.0,0.67041233]
["bitfinex","BTCUSD",1760411113180,0.34,113590.0,113580.0,0.49148153]
["bitfinex","BTCUSD",1760411113794,0.34,113590.0,113580.0,0.66756886]
["bitfinex","BTCUSD",1760411114042,0.51607183,113590.0,113580.0,0.39965153]
["bitfinex","BTCUSD",1760411114254,0.34,113590.0,113580.0,0.49148153]
["bitfinex","BTCUSD",1760411114470,0.34,113590.0,113580.0,0.66756886]
["bitfinex","BTCUSD",1760411114691,0.34,113590.0,113580.0,0.75490447]
["bitfinex","BTCUSD",1760411114905,0.62525713,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760411114906,0.4,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760411115146,0.19235603,113610.0,113600.0,0.11205]
["bitfinex","BTCUSD",1760411115378,0.19235569,113610.0,113600.0,0.20388]
["bitfinex","BTCUSD",1760411115597,0.35630773,113610.0,113600.0,0.20388]
["bitfinex","BTCUSD",1760411115813,0.01630773,113610.0,113600.0,0.42247831]
["bitfinex","BTCUSD",1760411116035,0.4,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411116036,0.01630818,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411116275,0.016308,113620.0,113610.0,0.37992084]
["bitfinex","BTCUSD",1760411116487,0.356308,113620.0,113610.0,0.44784925]
["bitfinex","BTCUSD",1760411116731,0.356308,113620.0,113610.0,0.37992084]
["bitfinex","BTCUSD",1760411116942,0.016308,113620.0,113610.0,0.37992084]
["bitfinex","BTCUSD",1760411117156,0.356308,113620.0,113610.0,0.37992084]
["bitfinex","BTCUSD",1760411118206,0.34,113620.0,113610.0,0.37992084]
["bitfinex","BTCUSD",1760411118419,0.35628381,113620.0,113610.0,0.37992084]
["bitfinex","BTCUSD",1760411119048,0.35628381,113620.0,113610.0,0.44784925]
["bitfinex","BTCUSD",1760411119264,0.34,113620.0,113610.0,0.41007274]
["bitfinex","BTCUSD",1760411119486,1.0,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411119690,1.35628054,113630.0,113620.0,0.37990534]
["bitfinex","BTCUSD",1760411120402,1.34,113630.0,113620.0,0.37990534]
["bitfinex","BTCUSD",1760411120633,1.35627517,113630.0,113620.0,0.44306315]
["bitfinex","BTCUSD",1760411120849,1.01627517,113630.0,113620.0,0.44306315]
["bitfinex","BTCUSD",1760411121058,1.0,113630.0,113620.0,0.44306315]
["bitfinex","BTCUSD",1760411121281,1.0,113630.0,113620.0,0.47321505]
["bitfinex","BTCUSD",1760411122811,1.0,113630.0,113620.0,0.49821504]
["bitfinex","BTCUSD",1760411124581,1.0,113630.0,113620.0,0.41005724]
["bitfinex","BTCUSD",1760411124786,1.0,113630.0,113620.0,0.37990534]
["bitfinex","BTCUSD",1760411124995,1.34,113630.0,113620.0,0.37990534]
["bitfinex","BTCUSD",1760411125331,1.34,113630.0,113620.0,0.41005724]
["bitfinex","BTCUSD",1760411126341,1.0,113630.0,113620.0,0.41005724]
["bitfinex","BTCUSD",1760411126540,1.0,113630.0,113620.0,0.47571505]
["bitfinex","BTCUSD",1760411127128,1.0,113630.0,113620.0,0.50218955]
["bitfinex","BTCUSD",1760411127747,1.0,113630.0,113620.0,0.52718954]
["bitfinex","BTCUSD",1760411130047,1.0,113630.0,113620.0,0.52775804]
["bitfinex","BTCUSD",1760411132075,1.0,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411132289,0.51709455,113630.0,113620.0,1.04982361]
["bitfinex","BTCUSD",1760411132692,0.51709455,113630.0,113620.0,0.91574361]
["bitfinex","BTCUSD",1760411132894,0.51709455,113630.0,113620.0,1.04982361]
["bitfinex","BTCUSD",1760411134001,0.51709455,113630.0,113620.0,0.45158251]
["bitfinex","BTCUSD",1760411134221,0.51709455,113630.0,113620.0,0.31750251]
["bitfinex","BTCUSD",1760411134420,0.51709455,113630.0,113620.0,0.23264766]
["bitfinex","BTCUSD",1760411135805,0.51709455,113630.0,113620.0,0.86104066]
["bitfinex","BTCUSD",1760411136066,0.30484212,113630.0,113620.0,0.23264766]
["bitfinex","BTCUSD",1760411138574,0.30497403,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760411138986,0.30497403,113630.0,113620.0,0.24439905]
["bitfinex","BTCUSD",1760411139193,0.64497403,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411139402,0.70643403,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411139612,0.64497403,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760411139823,0.34,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411140030,0.34,113620.0,113610.0,0.20160673]
["bitfinex","BTCUSD",1760411140235,0.34,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411140677,0.44965,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411141087,0.38819,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411141296,0.34,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411141701,0.40146,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411141901,0.34,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760411143976,0.30497403,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411144387,0.30279801,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411147321,0.05273877,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411149500,0.11291877,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411149878,0.05273877,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411150024,0.05273877,113630.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411150025,0.67814915,113630.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411150226,0.38922,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411150714,0.4494,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411153761,0.3779702,113630.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411153902,0.43814991,113630.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411154311,0.09999999,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411154557,0.76959939,113630.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411154558,0.05273877,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411154813,0.05273877,113630.0,113620.0,0.21128882]
["bitfinex","BTCUSD",1760411156364,0.05273877,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411157788,0.05273877,113630.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411157993,0.05273877,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760411158856,0.34,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411159295,0.61602533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411159495,0.67620533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411159776,0.81687533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411159979,0.64084999,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411160189,0.72956933,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411160395,0.90559467,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411160595,0.47687533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411163081,0.38542533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411163498,0.20939999,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411163633,0.38542533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411164281,0.47687533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411165433,0.74773133,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411165666,0.69716933,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411166091,0.72216932,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411166741,1.06216932,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411167340,2.09251132,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411167500,0.93059466,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411167703,1.67909866,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411167902,1.00879332,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411169492,0.90879333,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411169737,1.00879332,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411171290,0.56584999,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411171504,0.23439998,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411171733,0.41042532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411171941,0.50101532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411172152,0.95873832,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411172403,1.29873832,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411173294,1.05071232,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411178837,1.10071232,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411179078,1.18943166,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411179979,1.10071232,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411182245,1.40071233,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411182465,1.50071232,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411182906,1.40071233,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411183127,1.50071232,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411183351,1.48943167,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411183578,1.58943166,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411183810,2.63037066,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411184695,1.37973466,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411184924,2.53037067,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411185192,2.64665673,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411185792,2.54665674,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411186000,2.64665673,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411186675,2.55793739,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411187106,1.30730139,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411187323,2.55793739,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411188646,2.4579374,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411188915,2.55793739,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411189129,2.64665673,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411189347,2.54665674,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411189565,2.63037066,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411189779,2.64668704,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411190434,1.39605104,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411190670,2.5579677,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411190918,1.4865417,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411191138,1.1132367,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411191379,0.9173317,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411191599,0.29998999,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411191812,0.50101532,113620.0,113610.0,0.03583489]
["bitfinex","BTCUSD",1760411192025,0.84101532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411192438,0.66498998,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411192678,0.50101532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411192901,0.40101533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411193339,0.50101532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411193551,0.56498999,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411193764,0.84101532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411194387,0.66498998,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411195405,0.54939999,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411195605,0.4494,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411195806,0.54939999,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411196047,0.4494,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411196206,0.48921999,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411196463,0.45455,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411196650,1.46705133,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411196877,0.97266032,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411197075,0.67013998,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411197283,0.67013998,113620.0,113610.0,0.17660941]
["bitfinex","BTCUSD",1760411197512,0.67013998,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411197733,0.84616532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411197947,1.44957232,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411198162,0.84616532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411198576,1.02924432,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411199009,0.68909432,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411199362,0.50601532,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411200772,0.81212732,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411200963,1.15212732,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411201161,2.09665132,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411201364,1.96939345,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411201584,1.93401445,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411201837,2.11296045,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411201995,2.20167979,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411203228,1.68076145,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411203382,1.78235245,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411203583,1.63175745,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411203784,1.62909445,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411204135,2.11296045,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411204349,2.20167979,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411204526,2.11296045,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411204741,2.09186245,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411204879,0.86232445,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411205083,1.28101782,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411205318,2.37271903,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411205522,2.42171696,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411205725,2.40287093,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411206238,1.16603818,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411206439,2.41667418,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411206876,2.50539352,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411207222,2.57210352,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411207443,2.48338418,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411207645,1.23274818,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411208012,2.48338418,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411208592,1.23274818,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411208804,2.48338418,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411209334,1.66445366,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411209581,1.87018767,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411209784,2.32073567,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411210161,1.53369966,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411210373,1.55746053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411210564,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411210766,1.75462854,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411211044,1.84981653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411211331,1.73710954,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411211539,1.05379054,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411211786,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411212197,1.24250987,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411212400,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411213817,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411214049,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411214249,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411214451,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411214830,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411215032,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411215417,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411215615,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411217490,2.38534753,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411217685,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411219333,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411219532,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411220100,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411220309,2.30442654,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411220511,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411220915,1.15379053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411221111,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411221876,2.35752953,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411222435,2.33343053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411223044,2.33336053,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411223270,2.40442653,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411223467,1.68595199,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411223728,0.64562534,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411223934,0.97652333,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411224142,0.33891533,113620.0,113610.0,0.06553857]
["bitfinex","BTCUSD",1760411224356,0.33891533,113620.0,113610.0,0.13478696]
["bitfinex","BTCUSD",1760411224556,0.67891533,113620.0,113610.0,0.13478696]
["bitfinex","BTCUSD",1760411224769,0.74562533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411227505,0.64562534,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411227713,0.74562533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411228550,0.67891533,113620.0,113610.0,0.10295857]
["bitfinex","BTCUSD",1760411228958,0.74562533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411230226,1.90922433,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411230635,1.19577833,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411230839,1.01906133,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411231045,0.89771133,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411231271,0.74562533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411231508,0.74562533,113620.0,113610.0,0.06196857]
["bitfinex","BTCUSD",1760411232396,0.74562533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411234739,1.48119533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411235744,1.56991467,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411236308,1.48119533,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411236515,2.01049847,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411237430,2.02681455,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411237804,1.78789921,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411238019,1.9645939,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411238166,1.6245939,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411238996,1.6652261,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411239377,0.4145901,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411239580,1.6652261,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411240234,0.7545901,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411240434,2.03538102,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411241389,2.04918423,113620.0,113610.0,0.00056857]
["bitfinex","BTCUSD",1760411241597,1.17466082,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411241792,1.34653082,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411242675,1.34666267,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411244910,2.43870967,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411245261,1.73394467,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411245434,2.05661867,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411245637,2.43870967,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411246042,2.30789767,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411246326,2.23951167,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411246463,1.18807367,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411246875,2.43870967,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411247082,2.16844067,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411247289,2.33870968,113590.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411247636,2.33870968,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411248176,1.08807368,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411248379,2.33870968,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411248586,2.43870967,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411249012,2.52742901,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411249220,2.27832502,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411249473,2.43870967,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411249675,2.33870968,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411250074,1.08807368,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411250273,2.33870968,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411250677,1.18807367,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411250900,2.43870967,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411251262,2.52742901,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411253109,2.55758091,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411253453,2.45758092,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411253665,2.55758091,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411254838,2.46886157,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411256786,1.21822557,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411256989,2.46886157,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411257246,1.21822557,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411257456,2.46886157,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411257658,2.55758091,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411257864,2.46886157,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411259096,1.72737668,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411259301,1.82737667,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411259472,2.73870968,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411259677,2.83870967,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411259828,1.58807367,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411260033,2.78747367,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411260236,2.58399067,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411260458,2.39187667,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411260678,1.84808268,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411260894,1.33201085,113590.0,113580.0,0.52427126]
["bitfinex","BTCUSD",1760411261093,0.44807367,113590.0,113580.0,0.28915819]
["bitfinex","BTCUSD",1760411261305,0.27200184,113590.0,113580.0,0.46524552]
["bitfinex","BTCUSD",1760411261508,0.44807367,113590.0,113580.0,0.46524552]
["bitfinex","BTCUSD",1760411261708,0.78807367,113590.0,113580.0,0.46524552]
["bitfinex","BTCUSD",1760411262112,0.78807367,113590.0,113580.0,0.66351486]
["bitfinex","BTCUSD",1760411262113,0.14265184,113590.0,113580.0,0.66351486]
["bitfinex","BTCUSD",1760411262367,0.14265184,113590.0,113580.0,0.75404486]
["bitfinex","BTCUSD",1760411262368,0.00013185,113590.0,113580.0,0.75404486]
["bitfinex","BTCUSD",1760411262533,0.34013185,113590.0,113580.0,0.75404486]
["bitfinex","BTCUSD",1760411262730,0.44013184,113590.0,113580.0,0.75404486]
["bitfinex","BTCUSD",1760411263103,0.00013185,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411263346,0.10013184,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411263566,0.44013184,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411263961,0.48375184,113590.0,113580.0,0.57479552]
["bitfinex","BTCUSD",1760411264165,0.44013184,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411265385,0.44024184,113590.0,113580.0,0.57479552]
["bitfinex","BTCUSD",1760411265663,0.45244184,113590.0,113580.0,0.57479552]
["bitfinex","BTCUSD",1760411265806,0.45244184,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411266247,0.45233184,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411266448,0.1836029,113590.0,113580.0,0.66532552]
["bitfinex","BTCUSD",1760411266653,0.11219999,113590.0,113580.0,0.75404486]
["bitfinex","BTCUSD",1760411266849,0.09999999,113590.0,113580.0,0.75404486]
["bitfinex","BTCUSD",1760411267650,0.20730671,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760411267817,0.3073067,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411268014,1.3775567,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411268244,1.3090457,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411268474,2.51417394,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411268675,1.66353794,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411268876,2.91417394,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411269431,2.84175684,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411269570,2.63445013,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411269763,2.81050684,113600.0,113590.0,0.00050006]
["bitfinex","BTCUSD",1760411269992,2.81050684,113600.0,113580.0,0.28745196]
["bitfinex","BTCUSD",1760411270231,2.31611782,113590.0,113580.0,0.28795169]
["bitfinex","BTCUSD",1760411270559,2.39244917,113590.0,113580.0,0.28795169]
["bitfinex","BTCUSD",1760411271169,1.14181317,113590.0,113580.0,0.28795169]
["bitfinex","BTCUSD",1760411271382,2.37561117,113590.0,113580.0,0.28795169]
["bitfinex","BTCUSD",1760411271623,2.39244917,113590.0,113580.0,0.28795169]
["bitfinex","BTCUSD",1760411272030,0.11630134,113590.0,113580.0,0.71221419]
["bitfinex","BTCUSD",1760411272297,0.09999999,113590.0,113580.0,0.71221419]
["bitfinex","BTCUSD",1760411272480,0.11537999,113590.0,113580.0,0.61474419]
["bitfinex","BTCUSD",1760411273059,0.11537999,113590.0,113580.0,0.67091902]
["bitfinex","BTCUSD",1760411273261,0.09999999,113590.0,113580.0,0.67091902]
["bitfinex","BTCUSD",1760411273610,0.09999999,113590.0,113580.0,0.67262525]
["bitfinex","BTCUSD",1760411273824,0.43999999,113590.0,113580.0,0.57515525]
["bitfinex","BTCUSD",1760411274139,0.43999999,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411274505,0.43999999,113590.0,113580.0,0.47574525]
["bitfinex","BTCUSD",1760411274506,0.53464999,113590.0,113580.0,0.47574525]
["bitfinex","BTCUSD",1760411274918,0.48559999,113590.0,113580.0,0.53853525]
["bitfinex","BTCUSD",1760411275923,0.48559999,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411276362,0.66167182,113590.0,113580.0,0.52236525]
["bitfinex","BTCUSD",1760411276856,0.66167182,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411277338,0.48559999,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411277589,0.48465999,113590.0,113580.0,0.77134459]
["bitfinex","BTCUSD",1760411277813,0.48606999,113590.0,113580.0,0.67387459]
["bitfinex","BTCUSD",1760411278031,0.48606999,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411278251,0.66214182,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411278933,0.48606999,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411279366,0.48465999,113590.0,113580.0,0.68262525]
["bitfinex","BTCUSD",1760411279586,0.43999999,113590.0,113580.0,0.77134459]
["bitfinex","BTCUSD",1760411280043,0.43999999,113590.0,113580.0,0.68262525]
["bitfinex","BTCUSD",1760411280752,0.61607182,113590.0,113580.0,0.68262525]
["bitfinex","BTCUSD",1760411280994,0.61656182,113590.0,113580.0,0.58515525]
["bitfinex","BTCUSD",1760411281424,0.43999999,113590.0,113580.0,0.68262525]
["bitfinex","BTCUSD",1760411282565,0.34,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760411282808,0.51605633,113600.0,113590.0,0.38295183]
["bitfinex","BTCUSD",1760411283248,0.51605633,113600.0,113590.0,0.28661921]
["bitfinex","BTCUSD",1760411283249,0.61654632,113600.0,113590.0,0.28661921]
["bitfinex","BTCUSD",1760411283471,0.51654633,113600.0,113590.0,0.11054738]
["bitfinex","BTCUSD",1760411283692,1.45774232,113600.0,113590.0,0.00113738]
["bitfinex","BTCUSD",1760411283959,0.05411419,113630.0,113600.0,0.0301519]
["bitfinex","BTCUSD",1760411284185,0.05411419,113630.0,113620.0,0.28543534]
["bitfinex","BTCUSD",1760411284405,0.05411419,113630.0,113620.0,0.38290534]
["bitfinex","BTCUSD",1760411285535,0.0542462,113630.0,113620.0,0.38290534]
["bitfinex","BTCUSD",1760411286234,0.0542462,113630.0,113620.0,0.38390534]
["bitfinex","BTCUSD",1760411286454,0.0542462,113630.0,113620.0,0.42258283]
["bitfinex","BTCUSD",1760411292705,0.0542462,113630.0,113620.0,0.38390534]
["bitfinex","BTCUSD",1760411292906,0.0948062,113630.0,113620.0,0.28643534]
["bitfinex","BTCUSD",1760411293144,0.0948062,113630.0,113620.0,0.23923534]
["bitfinex","BTCUSD",1760411293482,0.0943162,113630.0,113620.0,0.28857534]
["bitfinex","BTCUSD",1760411293788,0.0542462,113630.0,113620.0,0.43381896]
["bitfinex","BTCUSD",1760411294003,0.0542462,113630.0,113620.0,0.43281896]
["bitfinex","BTCUSD",1760411295557,0.0542462,113630.0,113620.0,0.43381896]
["bitfinex","BTCUSD",1760411296215,0.0542462,113630.0,113620.0,0.46397086]
["bitfinex","BTCUSD",1760411297087,0.0542462,113630.0,113620.0,0.46297086]
["bitfinex","BTCUSD",1760411297300,0.0542462,113630.0,113620.0,0.46397086]
["bitfinex","BTCUSD",1760411297537,1e-08,113630.0,113620.0,0.48897085]
["bitfinex","BTCUSD",1760411297774,1e-08,113630.0,113620.0,0.48797085]
["bitfinex","BTCUSD",1760411297983,1e-08,113630.0,113620.0,1.14494174]
["bitfinex","BTCUSD",1760411298889,0.22486827,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760411299168,0.22495629,113700.0,113680.0,0.35457749]
["bitfinex","BTCUSD",1760411299385,0.25594178,113700.0,113690.0,0.28746696]
["bitfinex","BTCUSD",1760411299607,0.59594178,113700.0,113690.0,0.11155]
["bitfinex","BTCUSD",1760411300033,0.34,113690.0,113680.0,0.26045749]
["bitfinex","BTCUSD",1760411300246,0.37679,113690.0,113680.0,0.32266749]
["bitfinex","BTCUSD",1760411300479,0.55368696,113690.0,113680.0,0.32266749]
["bitfinex","BTCUSD",1760411300712,0.37777,113690.0,113680.0,0.32266749]
["bitfinex","BTCUSD",1760411300927,0.55368696,113690.0,113680.0,0.32266749]
["bitfinex","BTCUSD",1760411301131,0.23924377,113700.0,113680.0,0.41678749]
["bitfinex","BTCUSD",1760411301338,0.59544786,113700.0,113690.0,0.22525696]
["bitfinex","BTCUSD",1760411301574,0.59593786,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760411301778,0.59593786,113700.0,113680.0,0.35457749]
["bitfinex","BTCUSD",1760411301984,0.59093786,113700.0,113680.0,0.35457749]
["bitfinex","BTCUSD",1760411302195,0.51593244,113680.0,113660.0,0.23405734]
["bitfinex","BTCUSD",1760411302404,0.51593244,113680.0,113660.0,0.24523046]
["bitfinex","BTCUSD",1760411302405,0.59734791,113670.0,113660.0,0.24523046]
["bitfinex","BTCUSD",1760411302619,0.34,113670.0,113660.0,0.41324719]
["bitfinex","BTCUSD",1760411302853,0.34,113670.0,113660.0,0.43810012]
["bitfinex","BTCUSD",1760411303311,0.34,113670.0,113660.0,0.38163339]
["bitfinex","BTCUSD",1760411303513,0.34,113670.0,113660.0,0.28751339]
["bitfinex","BTCUSD",1760411303854,0.34,113670.0,113660.0,0.38163339]
["bitfinex","BTCUSD",1760411304453,0.34,113670.0,113660.0,0.38263339]
["bitfinex","BTCUSD",1760411305051,0.21712409,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760411305253,0.23332459,113680.0,113670.0,0.23815791]
["bitfinex","BTCUSD",1760411305470,0.0162005,113680.0,113670.0,0.43747604]
["bitfinex","BTCUSD",1760411305672,0.0162005,113680.0,113670.0,0.34335604]
["bitfinex","BTCUSD",1760411305882,0.0162005,113680.0,113670.0,0.43747604]
["bitfinex","BTCUSD",1760411307978,0.3562005,113680.0,113670.0,0.43747604]
["bitfinex","BTCUSD",1760411308314,0.3562005,113680.0,113670.0,0.38161791]
["bitfinex","BTCUSD",1760411308850,0.0162005,113680.0,113670.0,0.38161791]
["bitfinex","BTCUSD",1760411309444,0.3562005,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760411309690,0.53214255,113690.0,113680.0,0.38160244]
["bitfinex","BTCUSD",1760411309908,0.53214255,113690.0,113680.0,0.28748244]
["bitfinex","BTCUSD",1760411310112,0.53214255,113690.0,113680.0,0.38160244]
["bitfinex","BTCUSD",1760411310353,0.53214255,113690.0,113680.0,0.28748244]
["bitfinex","BTCUSD",1760411310475,0.53214255,113690.0,113680.0,0.38160244]
["bitfinex","BTCUSD",1760411310683,0.53555131,113690.0,113680.0,0.28748244]
["bitfinex","BTCUSD",1760411311312,0.58010131,113690.0,113680.0,0.28748244]
["bitfinex","BTCUSD",1760411311520,0.17593244,113680.0,113660.0,0.04934]
["bitfinex","BTCUSD",1760411311719,0.23334803,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760411311884,0.27789803,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760411312084,0.27789803,113680.0,113670.0,0.23815791]
["bitfinex","BTCUSD",1760411313095,0.61789803,113680.0,113670.0,0.23815791]
["bitfinex","BTCUSD",1760411314415,0.39741559,113680.0,113670.0,0.34325602]
["bitfinex","BTCUSD",1760411314660,0.57334803,113680.0,113670.0,0.34325602]
["bitfinex","BTCUSD",1760411314927,0.17596339,113660.0,113650.0,0.23411748]
["bitfinex","BTCUSD",1760411315181,0.10640559,113660.0,113650.0,0.24698748]
["bitfinex","BTCUSD",1760411315418,0.62236898,113660.0,113650.0,0.29632748]
["bitfinex","BTCUSD",1760411316068,0.62236898,113660.0,113650.0,0.29682721]
["bitfinex","BTCUSD",1760411316292,0.44640559,113660.0,113650.0,0.29682721]
["bitfinex","BTCUSD",1760411316500,0.62236898,113660.0,113650.0,0.29682721]
["bitfinex","BTCUSD",1760411318314,0.70545696,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411318548,2.07829996,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411318766,2.00859608,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411318998,1.84088208,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411319216,1.8821601,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411319439,1.7850771,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411319647,2.0038441,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411319853,1.4310011,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411320069,2.42258101,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411320276,2.51130035,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411320758,2.45273291,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411322208,2.45373291,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411322632,2.45273291,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411322834,2.45373291,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411323056,1.48088991,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411323277,1.56960925,113660.0,113650.0,0.00049973]
["bitfinex","BTCUSD",1760411323490,2.28883736,113640.0,113630.0,0.06926707]
["bitfinex","BTCUSD",1760411323725,2.34584295,113640.0,113630.0,0.06941702]
["bitfinex","BTCUSD",1760411323936,2.01208295,113640.0,113630.0,0.06941702]
["bitfinex","BTCUSD",1760411324136,2.01208295,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411324601,1.94411195,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411324794,2.01208295,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411325129,1.98123995,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411325336,1.95347995,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411325534,1.95454895,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411325944,1.95573195,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411326156,1.99343295,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411326352,1.60977195,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411326556,1.44835795,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411326796,1.48744795,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411327120,1.39330495,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411327250,1.03923995,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411327660,1.29035595,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411328889,1.37907529,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411329094,2.10137067,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411330261,2.10137169,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411330873,2.01265235,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411332018,1.03980935,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411332243,2.01265235,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411333106,1.41599935,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411333325,1.03980935,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411333528,1.54148735,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411333745,2.01265235,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411333935,2.03998637,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411334183,2.01265235,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411335516,1.03980935,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411335717,1.93885435,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411335936,2.01265235,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411336314,1.94599674,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411336539,1.02358274,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411336759,1.99642574,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411336965,1.94642374,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411337174,1.03980706,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411337406,1.99642574,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411338038,1.92723874,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411338288,1.99642574,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411338487,1.02358274,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411338715,1.99642574,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411338933,2.07833334,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411340195,2.07933334,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411340406,1.64380679,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411340616,2.04380679,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411340852,1.92413318,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411341069,1.5796963,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411341288,1.6438173,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411341523,1.6106043,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411341738,0.73168574,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411343086,0.27807274,113640.0,113630.0,0.2881998]
["bitfinex","BTCUSD",1760411343304,0.55734274,113640.0,113630.0,0.4415453]
["bitfinex","BTCUSD",1760411343531,0.61747274,113640.0,113630.0,0.2881998]
["bitfinex","BTCUSD",1760411344176,0.61747274,113640.0,113630.0,0.3811198]
["bitfinex","BTCUSD",1760411344177,0.00056838,113640.0,113630.0,0.3811198]
["bitfinex","BTCUSD",1760411344609,0.34056838,113640.0,113630.0,0.3811198]
["bitfinex","BTCUSD",1760411345704,0.61764274,113640.0,113630.0,0.11218995]
["bitfinex","BTCUSD",1760411345930,1.42732674,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411346148,1.67089413,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411346357,1.68717305,113640.0,113630.0,0.00114995]
["bitfinex","BTCUSD",1760411346575,1.60676466,113640.0,113630.0,0.00114995]
["bitfinex","BTCUSD",1760411347025,1.60676466,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411347289,2.80676466,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411347517,2.83691656,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411347731,2.9256359,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411348381,2.93378809,113640.0,113630.0,0.00014995]
["bitfinex","BTCUSD",1760411348642,2.93378809,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411348856,2.95256954,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411349288,1.97972654,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411349524,2.95356954,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411350180,1.97972654,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411350393,2.95256954,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411350646,1.779854,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411350858,2.61300116,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411351093,1.64015816,113640.0,113630.0,0.00214995]
["bitfinex","BTCUSD",1760411351320,1.64015816,113640.0,113610.0,0.00150746]
["bitfinex","BTCUSD",1760411351321,2.34886834,113620.0,113610.0,0.00150746]
["bitfinex","BTCUSD",1760411351539,2.39022726,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411351770,2.5032663,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411351992,1.5304233,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411352209,2.47589916,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411352431,1.50305616,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411352676,1.84305616,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411352916,2.81589916,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411353367,2.9046185,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411353595,2.81589916,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411353817,2.83565709,113620.0,113610.0,0.00195625]
["bitfinex","BTCUSD",1760411354503,0.51607183,113590.0,113580.0,0.29745196]
["bitfinex","BTCUSD",1760411354741,0.55743075,113590.0,113580.0,0.29758397]
["bitfinex","BTCUSD",1760411355006,1.70476499,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411356593,1.61604565,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411358544,1.61704565,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411358750,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411358959,1.61598582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411359392,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411359821,1.70570516,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411360261,1.72438115,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411361134,0.75153815,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411361358,0.64414282,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411362021,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411362748,0.64414282,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411363394,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411363608,1.70570516,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411363863,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411367354,0.64414282,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411367587,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411370005,0.64414282,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411370299,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411370525,0.73286216,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411370733,1.70570516,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411372691,0.64414282,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411372906,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411375229,0.66285365,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411375457,1.63569665,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411376349,1.63570583,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411377232,0.75158217,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411377446,1.72442517,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411377929,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411378151,0.64414282,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411378372,1.61698582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411379495,1.63573236,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411380393,1.6357425,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411380628,1.3412496,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411380848,0.85258492,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411381067,0.83636583,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411381283,0.85264889,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411385074,0.94136823,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411385291,1.69440335,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411385779,1.60568401,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411388873,0.63284101,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411389351,1.60568401,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411389790,0.63284101,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411390005,1.60568401,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411390918,1.72455525,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411391154,0.75986519,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411391587,1.73270819,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411393373,0.75988842,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411393588,1.73273142,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411394080,1.59207644,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411395122,1.61857271,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411395758,1.59207644,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411398290,1.5839235,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411398475,0.6110805,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411398705,0.63062582,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411398885,1.60346882,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411399531,1.5839235,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411399750,1.56513738,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411399962,0.59229438,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411400380,1.56513738,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411400738,0.71186248,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411400950,0.43219812,113590.0,113580.0,0.47680488]
["bitfinex","BTCUSD",1760411401578,0.72087912,113590.0,113580.0,0.47680488]
["bitfinex","BTCUSD",1760411401792,0.72142912,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411402029,0.72087912,113590.0,113580.0,0.36170873]
["bitfinex","BTCUSD",1760411402252,0.71692712,113590.0,113580.0,0.41170873]
["bitfinex","BTCUSD",1760411402483,0.71747712,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411402725,0.71692712,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411402936,0.71692712,113590.0,113580.0,0.36170873]
["bitfinex","BTCUSD",1760411403366,0.70062083,113590.0,113580.0,0.36170873]
["bitfinex","BTCUSD",1760411404011,0.70117083,113590.0,113580.0,0.29985873]
["bitfinex","BTCUSD",1760411405546,0.04066451,113620.0,113590.0,0.07807066]
["bitfinex","BTCUSD",1760411405787,0.03045832,113620.0,113610.0,0.28789084]
["bitfinex","BTCUSD",1760411406003,0.00037049,113620.0,113610.0,0.38659084]
["bitfinex","BTCUSD",1760411406680,0.00037049,113620.0,113610.0,0.41306925]
["bitfinex","BTCUSD",1760411406903,0.00037049,113620.0,113610.0,0.46549999]
["bitfinex","BTCUSD",1760411408259,0.00037049,113620.0,113610.0,0.41306925]
["bitfinex","BTCUSD",1760411409207,0.00037049,113620.0,113610.0,0.41406925]
["bitfinex","BTCUSD",1760411409864,0.00037049,113620.0,113610.0,0.41306925]
["bitfinex","BTCUSD",1760411410311,0.00037049,113620.0,113610.0,0.41406925]
["bitfinex","BTCUSD",1760411412513,0.51639583,113620.0,113610.0,0.38759084]
["bitfinex","BTCUSD",1760411412724,0.34037049,113620.0,113610.0,0.38759084]
["bitfinex","BTCUSD",1760411412941,0.51639583,113620.0,113610.0,0.38759084]
["bitfinex","BTCUSD",1760411413158,0.51639583,113620.0,113610.0,0.38659084]
["bitfinex","BTCUSD",1760411413377,0.51639583,113620.0,113610.0,0.44785556]
["bitfinex","BTCUSD",1760411413378,0.34037049,113620.0,113610.0,0.44785556]
["bitfinex","BTCUSD",1760411414254,0.00037049,113620.0,113610.0,0.44785556]
["bitfinex","BTCUSD",1760411414695,0.00037049,113620.0,113610.0,0.44885556]
["bitfinex","BTCUSD",1760411415370,0.00037049,113620.0,113610.0,0.44785556]
["bitfinex","BTCUSD",1760411415595,0.00037049,113620.0,113610.0,0.44885556]
["bitfinex","BTCUSD",1760411420173,0.00037049,113620.0,113610.0,0.47533093]
["bitfinex","BTCUSD",1760411426290,0.00037049,113620.0,113610.0,0.53048282]
["bitfinex","BTCUSD",1760411426718,0.00037049,113620.0,113610.0,0.50548283]
["bitfinex","BTCUSD",1760411428257,0.00037049,113620.0,113610.0,0.53048282]
["bitfinex","BTCUSD",1760411428680,1e-08,113620.0,113610.0,0.53048282]
["bitfinex","BTCUSD",1760411429668,1e-08,113620.0,113610.0,0.52948282]
["bitfinex","BTCUSD",1760411429871,1e-08,113620.0,113610.0,0.53148282]
["bitfinex","BTCUSD",1760411430289,0.19215251,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760411430494,0.19215251,113660.0,113650.0,0.39824677]
["bitfinex","BTCUSD",1760411430709,0.19442571,113660.0,113650.0,0.39824677]
["bitfinex","BTCUSD",1760411431550,0.19442571,113660.0,113650.0,0.39924677]
["bitfinex","BTCUSD",1760411432265,0.35846201,113660.0,113650.0,0.39924677]
["bitfinex","BTCUSD",1760411434466,0.5344254,113660.0,113650.0,0.39924677]
["bitfinex","BTCUSD",1760411434644,0.35846201,113660.0,113650.0,0.39924677]
["bitfinex","BTCUSD",1760411435443,0.3666057,113660.0,113650.0,0.39924677]
["bitfinex","BTCUSD",1760411435745,0.3666057,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411436992,0.54256909,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411437288,0.3666057,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411438539,0.54256909,113660.0,113650.0,0.20567]
["bitfinex","BTCUSD",1760411438938,0.54256909,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411439376,0.54256909,113660.0,113650.0,0.44210415]
["bitfinex","BTCUSD",1760411439588,0.54256909,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411439933,0.3666057,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411440142,0.54256909,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411442122,0.54267437,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411445534,0.36671098,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411445767,0.02671098,113660.0,113650.0,0.44210415]
["bitfinex","BTCUSD",1760411446546,0.0022732,113660.0,113650.0,0.44210415]
["bitfinex","BTCUSD",1760411448451,0.0022732,113660.0,113650.0,0.38164888]
["bitfinex","BTCUSD",1760411448674,0.0022732,113660.0,113650.0,0.20567]
["bitfinex","BTCUSD",1760411448915,0.02697906,113660.0,113650.0,0.10848]
["bitfinex","BTCUSD",1760411449114,0.0022732,113660.0,113650.0,0.20288]
["bitfinex","BTCUSD",1760411449565,0.0022732,113660.0,113650.0,0.20188]
["bitfinex","BTCUSD",1760411449968,0.0022732,113660.0,113650.0,0.226759]
["bitfinex","BTCUSD",1760411451038,0.0022732,113660.0,113650.0,0.20188]
["bitfinex","BTCUSD",1760411452040,0.0022732,113660.0,113650.0,0.20288]
["bitfinex","BTCUSD",1760411455146,0.0106832,113660.0,113650.0,0.20288]
["bitfinex","BTCUSD",1760411455336,0.0022732,113660.0,113650.0,0.20288]
["bitfinex","BTCUSD",1760411456304,0.0106832,113660.0,113650.0,0.10848]
["bitfinex","BTCUSD",1760411456540,1.2613072,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760411456740,1.27760306,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760411457384,1.14144406,113660.0,113640.0,0.04691]
["bitfinex","BTCUSD",1760411457602,0.3815,113650.0,113640.0,0.04691]
["bitfinex","BTCUSD",1760411457809,0.38320505,113650.0,113640.0,0.04691]
["bitfinex","BTCUSD",1760411458032,0.38320505,113650.0,113640.0,0.2071]
["bitfinex","BTCUSD",1760411458679,0.04320505,113650.0,113640.0,0.2071]
["bitfinex","BTCUSD",1760411459507,0.00170505,113650.0,113640.0,0.2071]
["bitfinex","BTCUSD",1760411459710,0.00170505,113650.0,113640.0,0.233501]
["bitfinex","BTCUSD",1760411461071,0.00170505,113650.0,113640.0,0.2081]
["bitfinex","BTCUSD",1760411461671,0.001,113680.0,113640.0,0.2081]
["bitfinex","BTCUSD",1760411461875,0.00115015,113680.0,113670.0,0.0459]
["bitfinex","BTCUSD",1760411462261,0.00115015,113680.0,113670.0,0.20609]
["bitfinex","BTCUSD",1760411462453,0.00115015,113680.0,113670.0,0.231289]
["bitfinex","BTCUSD",1760411463318,0.00115015,113680.0,113670.0,0.232289]
["bitfinex","BTCUSD",1760411465405,0.00115015,113680.0,113670.0,0.231289]
["bitfinex","BTCUSD",1760411465855,0.00115015,113680.0,113670.0,0.233289]
["bitfinex","BTCUSD",1760411466273,0.00115015,113680.0,113670.0,0.232289]
["bitfinex","BTCUSD",1760411466674,0.00115015,113680.0,113670.0,0.233289]
["bitfinex","BTCUSD",1760411467284,0.00285453,113680.0,113670.0,0.233289]
["bitfinex","BTCUSD",1760411467690,0.00285453,113680.0,113670.0,0.28844089]
["bitfinex","BTCUSD",1760411468508,0.00280773,113680.0,113670.0,0.28844089]
["bitfinex","BTCUSD",1760411469322,0.00280773,113680.0,113670.0,0.38844088]
["bitfinex","BTCUSD",1760411471056,0.00280773,113680.0,113670.0,0.38744088]
["bitfinex","BTCUSD",1760411471344,0.00280773,113680.0,113670.0,0.38844088]
["bitfinex","BTCUSD",1760411471540,0.00280773,113680.0,113670.0,0.38944088]
["bitfinex","BTCUSD",1760411471694,0.00280773,113680.0,113670.0,0.38644088]
["bitfinex","BTCUSD",1760411472106,0.00280773,113680.0,113670.0,0.41589986]
["bitfinex","BTCUSD",1760411472508,0.38361,113730.0,113670.0,0.41489986]
["bitfinex","BTCUSD",1760411472714,0.38366004,113730.0,113680.0,0.14485]
["bitfinex","BTCUSD",1760411472910,0.39038004,113730.0,113720.0,0.06235]
["bitfinex","BTCUSD",1760411473136,0.42085802,113730.0,113720.0,0.11012]
["bitfinex","BTCUSD",1760411473979,0.07413802,113730.0,113720.0,0.11012]
["bitfinex","BTCUSD",1760411474181,0.03092802,113730.0,113720.0,0.2072]
["bitfinex","BTCUSD",1760411481624,0.03764802,113730.0,113720.0,0.11012]
["bitfinex","BTCUSD",1760411481754,0.03092802,113730.0,113720.0,0.2072]
["bitfinex","BTCUSD",1760411481964,0.03376703,113730.0,113720.0,0.2072]
["bitfinex","BTCUSD",1760411482158,0.03376703,113730.0,113720.0,0.232697]
["bitfinex","BTCUSD",1760411482788,0.54962212,113730.0,113720.0,0.40856755]
["bitfinex","BTCUSD",1760411483410,0.54962212,113730.0,113720.0,0.38307055]
["bitfinex","BTCUSD",1760411484306,0.37376703,113730.0,113720.0,0.38307055]
["bitfinex","BTCUSD",1760411484556,0.54962212,113730.0,113720.0,0.38307055]
["bitfinex","BTCUSD",1760411485160,0.37376703,113730.0,113720.0,0.38307055]
["bitfinex","BTCUSD",1760411485318,0.54962212,113730.0,113720.0,0.38307055]
["bitfinex","BTCUSD",1760411485878,0.37376703,113730.0,113720.0,0.43883339]
["bitfinex","BTCUSD",1760411488659,0.37376703,113730.0,113720.0,0.43983339]
["bitfinex","BTCUSD",1760411489132,0.03376703,113730.0,113720.0,0.43883339]
["bitfinex","BTCUSD",1760411490412,0.03376703,113730.0,113720.0,0.43983339]
["bitfinex","BTCUSD",1760411491300,0.03376703,113730.0,113720.0,0.44083339]
["bitfinex","BTCUSD",1760411491945,0.0004,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760411492149,0.00902664,113770.0,113760.0,0.40820772]
["bitfinex","BTCUSD",1760411493392,0.0004,113800.0,113790.0,0.17476236]
["bitfinex","BTCUSD",1760411493600,0.0004,113800.0,113790.0,0.11012]
["bitfinex","BTCUSD",1760411493601,0.00055005,113800.0,113790.0,0.11012]
["bitfinex","BTCUSD",1760411493807,0.34727005,113800.0,113790.0,0.28588236]
["bitfinex","BTCUSD",1760411494012,0.21313268,113800.0,113790.0,0.11012]
["bitfinex","BTCUSD",1760411494224,0.40525268,113800.0,113790.0,0.28588236]
["bitfinex","BTCUSD",1760411494434,0.74525268,113800.0,113790.0,0.11012]
["bitfinex","BTCUSD",1760411494851,0.74525268,113800.0,113790.0,0.28588236]
["bitfinex","BTCUSD",1760411495065,0.56278576,113800.0,113790.0,0.40158442]
["bitfinex","BTCUSD",1760411495280,0.03066576,113800.0,113790.0,0.42939735]
["bitfinex","BTCUSD",1760411496706,0.03066576,113800.0,113790.0,0.43039735]
["bitfinex","BTCUSD",1760411497225,0.37066576,113800.0,113790.0,0.43139735]
["bitfinex","BTCUSD",1760411497708,0.54641268,113800.0,113790.0,0.11112]
["bitfinex","BTCUSD",1760411497938,0.54641268,113800.0,113790.0,0.2089]
["bitfinex","BTCUSD",1760411498154,0.55038398,113800.0,113790.0,0.2099]
["bitfinex","BTCUSD",1760411498590,0.55038398,113800.0,113790.0,0.2089]
["bitfinex","BTCUSD",1760411498801,0.55038398,113800.0,113790.0,0.38466236]
["bitfinex","BTCUSD",1760411499433,0.55038398,113800.0,113790.0,0.2079]
["bitfinex","BTCUSD",1760411500307,0.55038398,113800.0,113790.0,0.42680714]
["bitfinex","BTCUSD",1760411500532,0.55038398,113800.0,113790.0,0.25104478]
["bitfinex","BTCUSD",1760411500745,0.55038398,113800.0,113790.0,0.42680714]
["bitfinex","BTCUSD",1760411500957,0.55038398,113800.0,113790.0,0.38366236]
["bitfinex","BTCUSD",1760411501577,0.37463706,113800.0,113790.0,0.38366236]
["bitfinex","BTCUSD",1760411501790,0.55038398,113800.0,113790.0,0.38366236]
["bitfinex","BTCUSD",1760411502874,0.37463706,113800.0,113790.0,0.38366236]
["bitfinex","BTCUSD",1760411503346,0.55038398,113800.0,113790.0,0.38366236]
["bitfinex","BTCUSD",1760411503563,0.37463706,113800.0,113790.0,0.44438338]
["bitfinex","BTCUSD",1760411504429,0.03463706,113800.0,113790.0,0.44438338]
["bitfinex","BTCUSD",1760411505695,0.21038398,113800.0,113790.0,0.44438338]
["bitfinex","BTCUSD",1760411505956,0.21038398,113800.0,113790.0,0.2079]
["bitfinex","BTCUSD",1760411506181,0.21038398,113800.0,113790.0,0.38366236]
["bitfinex","BTCUSD",1760411510563,0.51576236,113790.0,113780.0,0.04777]
["bitfinex","BTCUSD",1760411510772,0.51577781,113780.0,113770.0,0.32125286]
["bitfinex","BTCUSD",1760411511014,0.51577781,113780.0,113770.0,0.38197286]
["bitfinex","BTCUSD",1760411511015,0.34,113780.0,113770.0,0.38197286]
["bitfinex","BTCUSD",1760411511221,0.51577781,113780.0,113770.0,0.38197286]
["bitfinex","BTCUSD",1760411512459,0.51577781,113780.0,113770.0,0.20618]
["bitfinex","BTCUSD",1760411512661,0.52285781,113780.0,113760.0,0.32126809]
["bitfinex","BTCUSD",1760411513031,0.51579326,113770.0,113760.0,0.32126809]
["bitfinex","BTCUSD",1760411513220,0.51579326,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411514232,0.17579326,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411514620,0.17577781,113780.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411514845,0.17579326,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411515049,0.17579326,113770.0,113760.0,0.45024914]
["bitfinex","BTCUSD",1760411516501,0.17577781,113780.0,113760.0,0.45024914]
["bitfinex","BTCUSD",1760411516730,0.17806317,113770.0,113760.0,0.45024914]
["bitfinex","BTCUSD",1760411517374,0.00226991,113770.0,113760.0,0.45024914]
["bitfinex","BTCUSD",1760411519818,0.17806317,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411520447,0.19434123,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411521492,0.17806317,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411522124,0.00226991,113770.0,113760.0,0.38198809]
["bitfinex","BTCUSD",1760411522530,0.17806317,113770.0,113760.0,0.44332244]
["bitfinex","BTCUSD",1760411523699,0.17806317,113770.0,113760.0,0.38198872]
["bitfinex","BTCUSD",1760411523887,0.17806317,113770.0,113760.0,0.20618]
["bitfinex","BTCUSD",1760411523888,0.18478317,113770.0,113760.0,0.20618]
["bitfinex","BTCUSD",1760411524597,0.18478317,113770.0,113760.0,0.38198872]
["bitfinex","BTCUSD",1760411524598,0.17806317,113770.0,113760.0,0.38198872]
["bitfinex","BTCUSD",1760411524800,0.17806317,113770.0,113760.0,0.20618]
["bitfinex","BTCUSD",1760411525006,0.18478317,113770.0,113760.0,0.10849]
["bitfinex","BTCUSD",1760411525192,0.17806317,113770.0,113760.0,0.10849]
["bitfinex","BTCUSD",1760411525403,0.17806317,113770.0,113760.0,0.20618]
["bitfinex","BTCUSD",1760411526018,0.17806317,113770.0,113760.0,0.38198872]
["bitfinex","BTCUSD",1760411526461,0.17806317,113770.0,113750.0,0.32025365]
["bitfinex","BTCUSD",1760411526462,0.51580872,113760.0,113750.0,0.32025365]
["bitfinex","BTCUSD",1760411526623,0.51582417,113750.0,113740.0,0.23137161]
["bitfinex","BTCUSD",1760411526824,0.55867417,113750.0,113740.0,0.38978161]
["bitfinex","BTCUSD",1760411527011,0.56611417,113750.0,113740.0,0.28329963]
["bitfinex","BTCUSD",1760411527220,0.55867417,113750.0,113740.0,0.28329963]
["bitfinex","BTCUSD",1760411527431,0.55867417,113750.0,113740.0,0.37377963]
["bitfinex","BTCUSD",1760411527619,0.55867417,113750.0,113740.0,0.3742799]
["bitfinex","BTCUSD",1760411528068,0.56646417,113750.0,113740.0,0.2837999]
["bitfinex","BTCUSD",1760411528468,0.55867417,113750.0,113740.0,0.3742799]
["bitfinex","BTCUSD",1760411529074,0.56575417,113750.0,113740.0,0.2837999]
["bitfinex","BTCUSD",1760411529304,0.55867417,113750.0,113740.0,0.3742799]
["bitfinex","BTCUSD",1760411529541,0.56611417,113750.0,113740.0,0.10796027]
["bitfinex","BTCUSD",1760411529679,0.56611417,113750.0,113740.0,0.04724027]
["bitfinex","BTCUSD",1760411530708,0.60861417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411530894,0.74478817,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411535579,0.70228817,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411535752,0.74478817,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411536523,0.56611417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411536736,0.56611417,113750.0,113740.0,0.06198027]
["bitfinex","BTCUSD",1760411538305,0.55867417,113750.0,113740.0,0.20204027]
["bitfinex","BTCUSD",1760411539155,0.56575417,113750.0,113740.0,0.11156027]
["bitfinex","BTCUSD",1760411540127,0.56575417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411541084,0.56688933,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411541886,0.60973933,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411542077,1.36351167,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411542490,1.27479233,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411543967,1.15987233,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411544183,0.98840233,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411551651,1.00466759,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411551849,0.81849833,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411552566,0.81949833,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411553323,0.8357732,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411553455,0.59226622,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411553655,0.76809039,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411554275,0.70954139,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411555057,0.43265433,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411559413,0.25683016,113750.0,113740.0,0.06338027]
["bitfinex","BTCUSD",1760411559623,0.00213516,113750.0,113740.0,0.41551135]
["bitfinex","BTCUSD",1760411560262,0.00213516,113750.0,113740.0,0.3866299]
["bitfinex","BTCUSD",1760411561626,0.17795933,113750.0,113740.0,0.3866299]
["bitfinex","BTCUSD",1760411562048,0.18467933,113750.0,113740.0,0.3866299]
["bitfinex","BTCUSD",1760411562254,0.00213516,113750.0,113740.0,0.3866299]
["bitfinex","BTCUSD",1760411564085,0.00213516,113750.0,113740.0,0.3876299]
["bitfinex","BTCUSD",1760411564290,0.00213516,113750.0,113740.0,0.78893631]
["bitfinex","BTCUSD",1760411564494,0.001467,113750.0,113740.0,0.78893631]
["bitfinex","BTCUSD",1760411564702,0.001467,113750.0,113740.0,0.81538108]
["bitfinex","BTCUSD",1760411564908,0.000467,113750.0,113740.0,0.81538108]
["bitfinex","BTCUSD",1760411566141,0.17567015,113790.0,113750.0,0.0087912]
["bitfinex","BTCUSD",1760411566347,0.17577823,113780.0,113770.0,0.17579012]
["bitfinex","BTCUSD",1760411566524,0.17577823,113780.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411566928,0.18456712,113780.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411567302,0.13703015,113790.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411568124,0.17577781,113780.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411568355,0.17677781,113780.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411568977,0.17577781,113780.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411569962,0.13703015,113790.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411570202,0.17577781,113780.0,113770.0,0.435981]
["bitfinex","BTCUSD",1760411570401,0.17579326,113770.0,113750.0,0.14289]
["bitfinex","BTCUSD",1760411570573,0.17580872,113760.0,113750.0,0.31870714]
["bitfinex","BTCUSD",1760411570782,0.67579326,113770.0,113750.0,0.37894714]
["bitfinex","BTCUSD",1760411571087,0.17580872,113760.0,113750.0,0.28463417]
["bitfinex","BTCUSD",1760411571288,0.17580872,113760.0,113750.0,0.10881]
["bitfinex","BTCUSD",1760411571482,0.17580872,113760.0,113750.0,0.28463417]
["bitfinex","BTCUSD",1760411571651,0.17580872,113760.0,113750.0,0.37895417]
["bitfinex","BTCUSD",1760411571870,0.17637619,113760.0,113750.0,0.37895417]
["bitfinex","BTCUSD",1760411573392,0.17637619,113760.0,113750.0,0.44504459]
["bitfinex","BTCUSD",1760411576785,0.17637619,113760.0,113750.0,0.37895417]
["bitfinex","BTCUSD",1760411579318,0.00056747,113760.0,113750.0,0.37895417]
["bitfinex","BTCUSD",1760411579790,0.00056747,113760.0,113750.0,0.71895417]
["bitfinex","BTCUSD",1760411581348,0.00056747,113760.0,113750.0,0.74539894]
["bitfinex","BTCUSD",1760411582271,0.00056747,113760.0,113750.0,0.74739894]
["bitfinex","BTCUSD",1760411582641,0.00056747,113760.0,113750.0,0.38095417]
["bitfinex","BTCUSD",1760411582642,0.17637619,113760.0,113750.0,0.38095417]
["bitfinex","BTCUSD",1760411582877,0.17637619,113760.0,113750.0,0.11081]
["bitfinex","BTCUSD",1760411583093,0.17637619,113760.0,113750.0,0.28663417]
["bitfinex","BTCUSD",1760411583505,0.1757938,113770.0,113750.0,0.11081]
["bitfinex","BTCUSD",1760411583506,0.09046411,113770.0,113750.0,0.11081]
["bitfinex","BTCUSD",1760411583659,0.17580872,113760.0,113750.0,0.11081]
["bitfinex","BTCUSD",1760411583877,0.17580872,113760.0,113750.0,0.10981]
["bitfinex","BTCUSD",1760411584414,0.17580872,113760.0,113750.0,0.10881]
["bitfinex","BTCUSD",1760411584939,0.17580872,113760.0,113750.0,0.04957]
["bitfinex","BTCUSD",1760411585393,0.17580872,113760.0,113750.0,0.04857]
["bitfinex","BTCUSD",1760411586440,0.17582417,113750.0,113740.0,0.31922644]
["bitfinex","BTCUSD",1760411586574,0.17582417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411586995,0.17581152,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760411587212,0.17581152,113760.0,113750.0,0.10628]
["bitfinex","BTCUSD",1760411587419,0.17581152,113760.0,113750.0,0.04604]
["bitfinex","BTCUSD",1760411588528,0.17581152,113760.0,113750.0,0.10859]
["bitfinex","BTCUSD",1760411590065,0.17582417,113750.0,113740.0,0.2223799]
["bitfinex","BTCUSD",1760411590272,0.17582417,113750.0,113740.0,0.2849299]
["bitfinex","BTCUSD",1760411590691,0.17582417,113750.0,113740.0,0.3783199]
["bitfinex","BTCUSD",1760411590890,0.17582417,113750.0,113740.0,0.2849299]
["bitfinex","BTCUSD",1760411591931,0.17582417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411592600,0.17582417,113750.0,113740.0,0.06305027]
["bitfinex","BTCUSD",1760411593022,0.17582417,113750.0,113740.0,0.1763399]
["bitfinex","BTCUSD",1760411593162,0.17582417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411593610,0.17582417,113750.0,113740.0,0.06305027]
["bitfinex","BTCUSD",1760411594468,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411594678,0.17582417,113750.0,113740.0,0.44309258]
["bitfinex","BTCUSD",1760411595314,0.57581152,113760.0,113740.0,0.44309258]
["bitfinex","BTCUSD",1760411595531,0.57581152,113760.0,113750.0,0.04956]
["bitfinex","BTCUSD",1760411595748,0.4,113760.0,113750.0,0.38132417]
["bitfinex","BTCUSD",1760411596165,0.18456745,113780.0,113760.0,0.17579385]
["bitfinex","BTCUSD",1760411596422,0.17579326,113770.0,113760.0,0.31874385]
["bitfinex","BTCUSD",1760411596654,0.17636067,113770.0,113760.0,0.28791872]
["bitfinex","BTCUSD",1760411597079,0.17636067,113770.0,113760.0,0.11211]
["bitfinex","BTCUSD",1760411597320,0.17580872,113760.0,113750.0,0.22538417]
["bitfinex","BTCUSD",1760411597561,0.17580872,113760.0,113750.0,0.28793417]
["bitfinex","BTCUSD",1760411598320,0.17580872,113760.0,113750.0,0.11211]
["bitfinex","BTCUSD",1760411598546,0.17582417,113750.0,113740.0,0.65928857]
["bitfinex","BTCUSD",1760411598791,0.17582417,113750.0,113740.0,0.72183857]
["bitfinex","BTCUSD",1760411599038,0.17582417,113750.0,113740.0,0.62844857]
["bitfinex","BTCUSD",1760411599539,0.17582417,113750.0,113740.0,0.72183857]
["bitfinex","BTCUSD",1760411599780,0.17582417,113750.0,113740.0,0.62844857]
["bitfinex","BTCUSD",1760411600021,0.17582417,113750.0,113740.0,0.45361027]
["bitfinex","BTCUSD",1760411600247,0.17582417,113750.0,113740.0,0.6294499]
["bitfinex","BTCUSD",1760411600467,0.17582417,113750.0,113740.0,0.7228399]
["bitfinex","BTCUSD",1760411600694,0.17582417,113750.0,113740.0,0.20700027]
["bitfinex","BTCUSD",1760411601473,0.17582417,113750.0,113740.0,0.11361027]
["bitfinex","BTCUSD",1760411601634,0.17582417,113750.0,113740.0,0.20700027]
["bitfinex","BTCUSD",1760411602245,0.17582417,113750.0,113740.0,0.3828399]
["bitfinex","BTCUSD",1760411602686,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411603337,0.17582417,113750.0,113740.0,0.20600027]
["bitfinex","BTCUSD",1760411603888,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411604616,0.17582417,113750.0,113740.0,0.11261027]
["bitfinex","BTCUSD",1760411605259,0.17582417,113750.0,113740.0,0.2884499]
["bitfinex","BTCUSD",1760411605790,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411606233,0.17582417,113750.0,113740.0,0.20600027]
["bitfinex","BTCUSD",1760411607159,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411610474,0.17582417,113750.0,113740.0,0.44629705]
["bitfinex","BTCUSD",1760411611937,0.17582417,113750.0,113740.0,0.20600027]
["bitfinex","BTCUSD",1760411612138,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411612544,0.17582417,113750.0,113740.0,0.11261027]
["bitfinex","BTCUSD",1760411612772,0.17582417,113750.0,113740.0,0.20600027]
["bitfinex","BTCUSD",1760411613168,0.17582417,113750.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411613398,0.17580872,113760.0,113740.0,0.3818399]
["bitfinex","BTCUSD",1760411613759,0.17582417,113750.0,113740.0,0.27045742]
["bitfinex","BTCUSD",1760411613963,0.17582417,113750.0,113740.0,0.44629705]
["bitfinex","BTCUSD",1760411615489,0.17582417,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411615703,1.04526817,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411615950,0.93249217,113750.0,113740.0,0.00050027]
["bitfinex","BTCUSD",1760411616150,1.33249217,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411616349,1.30230917,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411616562,1.67271151,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411617348,1.58399217,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411617999,1.58499217,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411624901,1.18499217,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411631500,0.79593517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411633487,0.39593517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411636094,0.89761517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411636301,0.99899517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411636524,1.02645917,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411636741,1.03704317,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411636965,1.04626817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411638250,1.03676817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411638695,0.78338617,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411638936,0.98288617,113750.0,113740.0,0.01779358]
["bitfinex","BTCUSD",1760411639163,0.91982017,113750.0,113740.0,0.01779358]
["bitfinex","BTCUSD",1760411639406,1.03676817,113750.0,113740.0,0.01779358]
["bitfinex","BTCUSD",1760411639641,1.03676817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411640075,0.73980017,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411640278,0.67802417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411640500,0.76823517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411640722,0.67617617,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411640927,0.67803317,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411641135,0.16732417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411641374,0.85417717,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411641588,0.99159617,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411641826,0.86551917,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411641998,0.94348917,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411642246,0.86128917,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411642497,1.01590017,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411642721,0.16732417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411643070,1.00137517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411643243,1.01781517,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411643443,0.16732417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411643676,1.03676817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411643880,0.16732417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411644083,1.03676817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411645553,1.53676817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411645753,1.93676817,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411645955,1.45410618,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411646161,1.49428897,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411646413,0.62484497,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411646806,1.49428897,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411647222,1.09275808,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411648220,1.09276059,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411648979,1.09376059,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411649184,1.08466659,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411649386,1.09376059,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411650405,0.22431659,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411650614,1.09376059,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411652795,1.06894159,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411652994,0.52790169,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411653237,0.48004569,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411653756,0.47904569,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411654164,0.41864569,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411654375,0.31177417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411654575,0.001,113750.0,113740.0,0.3964399]
["bitfinex","BTCUSD",1760411654783,0.17636067,113770.0,113740.0,0.3964399]
["bitfinex","BTCUSD",1760411654995,0.77741467,113770.0,113760.0,0.04854]
["bitfinex","BTCUSD",1760411655219,0.27901467,113770.0,113760.0,0.2081]
["bitfinex","BTCUSD",1760411655464,0.67796067,113770.0,113760.0,0.233764]
["bitfinex","BTCUSD",1760411655896,0.67796067,113770.0,113760.0,0.134594]
["bitfinex","BTCUSD",1760411656324,0.67796067,113770.0,113760.0,0.10893]
["bitfinex","BTCUSD",1760411656536,0.17581842,113770.0,113760.0,0.2081]
["bitfinex","BTCUSD",1760411657820,0.17581842,113770.0,113760.0,0.10893]
["bitfinex","BTCUSD",1760411657978,0.17580872,113760.0,113750.0,0.04854]
["bitfinex","BTCUSD",1760411658180,0.17580872,113760.0,113750.0,0.10993]
["bitfinex","BTCUSD",1760411658658,0.17582417,113750.0,113740.0,0.06004027]
["bitfinex","BTCUSD",1760411659049,0.17582417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411659432,0.17582417,113750.0,113740.0,0.07289027]
["bitfinex","BTCUSD",1760411661245,0.17582417,113750.0,113740.0,0.24286758]
["bitfinex","BTCUSD",1760411661978,0.67580872,113760.0,113740.0,0.22060027]
["bitfinex","BTCUSD",1760411662202,0.89908472,113760.0,113750.0,0.04854]
["bitfinex","BTCUSD",1760411662358,0.17580872,113760.0,113750.0,0.10993]
["bitfinex","BTCUSD",1760411662527,0.17580872,113760.0,113750.0,0.2091]
["bitfinex","BTCUSD",1760411662927,0.17580872,113760.0,113750.0,0.10993]
["bitfinex","BTCUSD",1760411663077,0.17580872,113760.0,113750.0,0.23601403]
["bitfinex","BTCUSD",1760411663276,0.17580872,113760.0,113750.0,0.2091]
["bitfinex","BTCUSD",1760411663890,0.17580872,113760.0,113750.0,0.10993]
["bitfinex","BTCUSD",1760411664129,0.17582417,113750.0,113740.0,0.06004027]
["bitfinex","BTCUSD",1760411664324,0.17582417,113750.0,113740.0,0.01150027]
["bitfinex","BTCUSD",1760411667710,0.17582417,113750.0,113740.0,0.12143027]
["bitfinex","BTCUSD",1760411667865,0.17582417,113750.0,113740.0,0.22060027]
["bitfinex","BTCUSD",1760411671827,0.27939973,113740.0,113730.0,0.22646791]
["bitfinex","BTCUSD",1760411672025,0.27939973,113740.0,113730.0,0.26177622]
["bitfinex","BTCUSD",1760411672238,0.27939973,113740.0,113730.0,0.32316622]
["bitfinex","BTCUSD",1760411672999,0.27939973,113740.0,113730.0,0.28785791]
["bitfinex","BTCUSD",1760411674003,0.27939973,113740.0,113730.0,0.38702791]
["bitfinex","BTCUSD",1760411674763,0.05693543,113740.0,113730.0,0.38702791]
["bitfinex","BTCUSD",1760411675201,0.05693543,113740.0,113730.0,0.38902791]
["bitfinex","BTCUSD",1760411682614,0.05693543,113740.0,113730.0,0.72902791]
["bitfinex","BTCUSD",1760411683120,0.05693543,113740.0,113730.0,0.81774725]
["bitfinex","BTCUSD",1760411688381,0.05693543,113740.0,113730.0,0.84419697]
["bitfinex","BTCUSD",1760411689699,0.05693543,113740.0,113720.0,0.07740014]
["bitfinex","BTCUSD",1760411689900,0.05693543,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760411690342,0.05693543,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760411690518,0.05693543,113740.0,113730.0,0.36565255]
["bitfinex","BTCUSD",1760411690720,0.05693543,113740.0,113730.0,0.23245255]
["bitfinex","BTCUSD",1760411690918,0.05693543,113740.0,113730.0,0.36565255]
["bitfinex","BTCUSD",1760411691518,0.05693543,113740.0,113730.0,0.39065254]
["bitfinex","BTCUSD",1760411691872,0.05693543,113740.0,113730.0,0.25745254]
["bitfinex","BTCUSD",1760411691996,0.05693543,113740.0,113730.0,0.39065254]
["bitfinex","BTCUSD",1760411692196,0.05693543,113740.0,113730.0,0.25745254]
["bitfinex","BTCUSD",1760411692397,0.05693543,113740.0,113730.0,0.39065254]
["bitfinex","BTCUSD",1760411692839,0.05693543,113740.0,113730.0,0.39165254]
["bitfinex","BTCUSD",1760411693639,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411693848,0.05693543,113740.0,113730.0,0.36665255]
["bitfinex","BTCUSD",1760411694259,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411694484,0.05693543,113740.0,113730.0,0.36665255]
["bitfinex","BTCUSD",1760411695000,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411695582,0.05693543,113740.0,113730.0,0.36665255]
["bitfinex","BTCUSD",1760411695785,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411696419,0.05693543,113740.0,113730.0,0.36665255]
["bitfinex","BTCUSD",1760411697449,0.05693543,113740.0,113730.0,0.46665254]
["bitfinex","BTCUSD",1760411697649,0.05693543,113740.0,113730.0,0.33345254]
["bitfinex","BTCUSD",1760411697849,0.05693543,113740.0,113730.0,0.46665254]
["bitfinex","BTCUSD",1760411698350,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411698673,0.05693543,113740.0,113730.0,0.46665254]
["bitfinex","BTCUSD",1760411699222,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411699421,0.05693543,113740.0,113730.0,0.33345254]
["bitfinex","BTCUSD",1760411699632,0.05693543,113740.0,113730.0,0.46665254]
["bitfinex","BTCUSD",1760411699835,0.05693543,113740.0,113730.0,0.33345254]
["bitfinex","BTCUSD",1760411700076,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411700282,0.05693543,113740.0,113730.0,0.36661255]
["bitfinex","BTCUSD",1760411701536,0.05693543,113740.0,113730.0,0.23345255]
["bitfinex","BTCUSD",1760411701696,0.05693543,113740.0,113730.0,0.36661255]
["bitfinex","BTCUSD",1760411702123,0.04999,113770.0,113740.0,0.18460621]
["bitfinex","BTCUSD",1760411702323,0.14745027,113770.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1760411703289,0.11190027,113770.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1760411704235,0.05049027,113770.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1760411704659,0.11190027,113770.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1760411705268,0.00050027,113770.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1760411705471,0.00050027,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760411705851,0.00050027,113770.0,113750.0,0.17582375]
["bitfinex","BTCUSD",1760411706049,0.00050027,113770.0,113750.0,0.44542375]
["bitfinex","BTCUSD",1760411706621,0.00050027,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1760411706868,0.00050027,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760411707074,0.00257272,113770.0,113750.0,0.44542375]
["bitfinex","BTCUSD",1760411707285,0.00050027,113770.0,113750.0,0.44642375]
["bitfinex","BTCUSD",1760411707488,0.00050027,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760411708846,0.00050027,113770.0,113760.0,0.17680872]
["bitfinex","BTCUSD",1760411709044,0.00050027,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760411710560,0.00050027,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760411712208,0.28667353,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760411712409,0.11088027,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760411713438,0.11088027,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1760411714213,0.04111945,113730.0,113720.0,0.28561262]
["bitfinex","BTCUSD",1760411714414,0.04111945,113730.0,113720.0,0.41877262]
["bitfinex","BTCUSD",1760411714747,0.04111945,113730.0,113720.0,0.3120573]
["bitfinex","BTCUSD",1760411714958,0.04111945,113730.0,113720.0,0.24279023]
["bitfinex","BTCUSD",1760411715163,0.04111945,113730.0,113720.0,0.27595024]
["bitfinex","BTCUSD",1760411715354,0.04161941,113730.0,113720.0,0.37595023]
["bitfinex","BTCUSD",1760411715506,0.04161941,113730.0,113720.0,0.37795023]
["bitfinex","BTCUSD",1760411715924,0.04161941,113730.0,113720.0,0.14479024]
["bitfinex","BTCUSD",1760411716139,0.04161941,113730.0,113720.0,0.24479023]
["bitfinex","BTCUSD",1760411716344,0.04161941,113730.0,113720.0,0.27991024]
["bitfinex","BTCUSD",1760411716555,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411716768,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411716956,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411718441,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411718774,0.04161941,113730.0,113720.0,0.64951023]
["bitfinex","BTCUSD",1760411719078,0.04161941,113730.0,113720.0,0.51639023]
["bitfinex","BTCUSD",1760411719226,0.04161941,113730.0,113720.0,0.64951023]
["bitfinex","BTCUSD",1760411720434,0.04161941,113730.0,113720.0,0.51639023]
["bitfinex","BTCUSD",1760411720636,0.04161941,113730.0,113720.0,0.64951023]
["bitfinex","BTCUSD",1760411721945,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411722137,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411722338,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411722570,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411722789,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411723124,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411723326,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411724073,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411724501,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411724754,0.04161941,113730.0,113720.0,0.24679023]
["bitfinex","BTCUSD",1760411725134,0.04161941,113730.0,113720.0,0.37991023]
["bitfinex","BTCUSD",1760411727127,0.04161941,113730.0,113720.0,1.09341023]
["bitfinex","BTCUSD",1760411727488,0.04161941,113730.0,113720.0,0.96029023]
["bitfinex","BTCUSD",1760411728052,0.04161941,113730.0,113720.0,1.09341023]
["bitfinex","BTCUSD",1760411728549,0.04161941,113730.0,113720.0,0.96029023]
["bitfinex","BTCUSD",1760411728768,0.04161941,113730.0,113720.0,1.09341023]
["bitfinex","BTCUSD",1760411729066,0.04161941,113730.0,113720.0,0.96029023]
["bitfinex","BTCUSD",1760411729275,0.04161941,113730.0,113720.0,1.09341023]
["bitfinex","BTCUSD",1760411729631,0.04161941,113730.0,113720.0,0.96029023]
["bitfinex","BTCUSD",1760411729884,0.04161941,113730.0,113720.0,1.09341023]
["bitfinex","BTCUSD",1760411730089,0.04161941,113730.0,113720.0,0.96029023]
["bitfinex","BTCUSD",1760411730291,0.20956759,113780.0,113750.0,0.17581729]
["bitfinex","BTCUSD",1760411730435,0.27157948,113780.0,113750.0,0.17581729]
["bitfinex","BTCUSD",1760411730633,0.00113501,113760.0,113750.0,0.17581729]
["bitfinex","BTCUSD",1760411732114,0.00113501,113760.0,113750.0,0.17681729]
["bitfinex","BTCUSD",1760411732312,0.00113501,113760.0,113750.0,0.17781729]
["bitfinex","BTCUSD",1760411735649,0.17576269,113790.0,113760.0,0.17580403]
["bitfinex","BTCUSD",1760411735818,0.17576269,113790.0,113760.0,0.17593592]
["bitfinex","BTCUSD",1760411736023,0.37896269,113790.0,113760.0,0.34013189]
["bitfinex","BTCUSD",1760411736876,0.3877508,113790.0,113760.0,0.34013189]
["bitfinex","BTCUSD",1760411740251,0.3877508,113790.0,113740.0,0.07466091]
["bitfinex","BTCUSD",1760411740451,0.38790074,113790.0,113750.0,0.17581729]
["bitfinex","BTCUSD",1760411740952,0.38790074,113790.0,113750.0,0.18460849]
["bitfinex","BTCUSD",1760411741146,0.0005674,113770.0,113750.0,0.18460849]
["bitfinex","BTCUSD",1760411741988,0.27468415,113790.0,113760.0,0.18347]
["bitfinex","BTCUSD",1760411742203,0.27468415,113790.0,113770.0,0.08091]
["bitfinex","BTCUSD",1760411742421,0.34126415,113790.0,113780.0,0.10256]
["bitfinex","BTCUSD",1760411742818,0.29701074,113790.0,113780.0,0.10256]
["bitfinex","BTCUSD",1760411743038,0.00014994,113790.0,113780.0,0.18347]
["bitfinex","BTCUSD",1760411745246,0.00014994,113790.0,113780.0,0.35924781]
["bitfinex","BTCUSD",1760411745448,0.00014994,113790.0,113780.0,0.36024781]
["bitfinex","BTCUSD",1760411746566,0.00014994,113790.0,113780.0,0.4602478]
["bitfinex","BTCUSD",1760411746803,0.00014994,113790.0,113780.0,0.4592478]
["bitfinex","BTCUSD",1760411747046,0.00014994,113790.0,113780.0,0.4612478]
["bitfinex","BTCUSD",1760411747260,0.00014994,113790.0,113780.0,0.4602478]
["bitfinex","BTCUSD",1760411747504,0.00014994,113790.0,113780.0,0.5923278]
["bitfinex","BTCUSD",1760411747981,0.00014994,113790.0,113780.0,0.5963278]
["bitfinex","BTCUSD",1760411748402,0.0012845,113790.0,113780.0,0.5963278]
["bitfinex","BTCUSD",1760411748609,0.0012845,113790.0,113780.0,0.49632781]
["bitfinex","BTCUSD",1760411749030,0.0012845,113790.0,113780.0,0.5963278]
["bitfinex","BTCUSD",1760411749868,0.0012845,113790.0,113780.0,0.5923278]
["bitfinex","BTCUSD",1760411750053,0.0012845,113790.0,113780.0,0.5943278]
["bitfinex","BTCUSD",1760411750314,0.0012845,113790.0,113780.0,0.49532781]
["bitfinex","BTCUSD",1760411750547,0.0012845,113790.0,113780.0,0.5953278]
["bitfinex","BTCUSD",1760411750790,0.0012845,113790.0,113780.0,0.62028779]
["bitfinex","BTCUSD",1760411751237,0.0012845,113790.0,113780.0,0.51739969]
["bitfinex","BTCUSD",1760411751646,0.0012845,113790.0,113780.0,0.65043969]
["bitfinex","BTCUSD",1760411752263,0.0012845,113790.0,113780.0,0.85739969]
["bitfinex","BTCUSD",1760411752469,0.0012845,113790.0,113780.0,0.99043969]
["bitfinex","BTCUSD",1760411752962,0.0012845,113790.0,113780.0,1.07996921]
["bitfinex","BTCUSD",1760411753179,0.0012845,113790.0,113780.0,0.94692921]
["bitfinex","BTCUSD",1760411753600,0.0012845,113790.0,113780.0,1.07996921]
["bitfinex","BTCUSD",1760411753844,0.0012845,113790.0,113780.0,0.94692921]
["bitfinex","BTCUSD",1760411754061,0.0012845,113790.0,113780.0,1.07996921]
["bitfinex","BTCUSD",1760411754524,0.0012845,113790.0,113780.0,0.94692921]
["bitfinex","BTCUSD",1760411754735,0.0012845,113790.0,113780.0,1.07996921]
["bitfinex","BTCUSD",1760411755566,0.0012845,113790.0,113780.0,0.94692921]
["bitfinex","BTCUSD",1760411756207,0.0012845,113790.0,113780.0,1.07996921]
["bitfinex","BTCUSD",1760411757766,0.0012845,113790.0,113780.0,1.07992921]
["bitfinex","BTCUSD",1760411760931,0.0012845,113790.0,113780.0,0.94692921]
["bitfinex","BTCUSD",1760411761127,0.0012845,113790.0,113780.0,1.07992921]
["bitfinex","BTCUSD",1760411761929,0.0012845,113790.0,113780.0,0.94692921]
["bitfinex","BTCUSD",1760411762153,0.0012845,113790.0,113780.0,0.97304561]
["bitfinex","BTCUSD",1760411762355,0.0012845,113790.0,113780.0,1.10604561]
["bitfinex","BTCUSD",1760411762754,0.0012845,113790.0,113780.0,0.97304561]
["bitfinex","BTCUSD",1760411763148,0.0012845,113790.0,113780.0,1.10604561]
["bitfinex","BTCUSD",1760411765137,0.0012845,113790.0,113780.0,0.97304561]
["bitfinex","BTCUSD",1760411765328,0.0012845,113790.0,113780.0,1.10604561]
["bitfinex","BTCUSD",1760411765875,0.0012845,113790.0,113780.0,0.97304561]
["bitfinex","BTCUSD",1760411766082,0.0012845,113790.0,113780.0,1.10604561]
["bitfinex","BTCUSD",1760411766397,0.0004,113800.0,113790.0,0.67091424]
["bitfinex","BTCUSD",1760411766598,0.0004,113800.0,113790.0,0.75182424]
["bitfinex","BTCUSD",1760411766809,0.0004,113800.0,113790.0,0.95137424]
["bitfinex","BTCUSD",1760411767215,0.0004,113800.0,113790.0,0.97780114]
["bitfinex","BTCUSD",1760411767634,0.0004,113800.0,113790.0,0.84480114]
["bitfinex","BTCUSD",1760411767998,0.0004,113800.0,113790.0,0.97780114]
["bitfinex","BTCUSD",1760411768200,0.0004,113800.0,113790.0,0.97880114]
["bitfinex","BTCUSD",1760411768396,0.0004,113820.0,113810.0,0.30073146]
["bitfinex","BTCUSD",1760411768598,0.0004,113820.0,113810.0,0.34119146]
["bitfinex","BTCUSD",1760411768805,0.0004,113820.0,113810.0,0.48759146]
["bitfinex","BTCUSD",1760411769042,0.0004,113820.0,113810.0,0.51401618]
["bitfinex","BTCUSD",1760411769245,0.02255637,113850.0,113810.0,0.6336976]
["bitfinex","BTCUSD",1760411769503,0.00090018,113850.0,113840.0,0.21614517]
["bitfinex","BTCUSD",1760411769717,0.00090018,113850.0,113840.0,0.36254517]
["bitfinex","BTCUSD",1760411770126,0.00090018,113850.0,113840.0,0.49550517]
["bitfinex","BTCUSD",1760411770331,0.00090018,113850.0,113840.0,0.36254517]
["bitfinex","BTCUSD",1760411770475,0.00090018,113850.0,113840.0,0.49550517]
["bitfinex","BTCUSD",1760411770677,0.00090018,113850.0,113840.0,0.55065706]
["bitfinex","BTCUSD",1760411770880,0.00090018,113850.0,113840.0,0.51869705]
["bitfinex","BTCUSD",1760411771087,0.00090018,113850.0,113840.0,0.65165705]
["bitfinex","BTCUSD",1760411771490,0.00090018,113850.0,113840.0,0.51869705]
["bitfinex","BTCUSD",1760411771898,0.00090018,113850.0,113840.0,0.55165706]
["bitfinex","BTCUSD",1760411772152,0.00090018,113850.0,113840.0,0.51869705]
["bitfinex","BTCUSD",1760411772347,0.00090018,113850.0,113840.0,0.65365705]
["bitfinex","BTCUSD",1760411772554,0.00090018,113850.0,113840.0,0.51969705]
["bitfinex","BTCUSD",1760411772980,0.00430175,113850.0,113840.0,0.52169705]
["bitfinex","BTCUSD",1760411773315,0.00430175,113850.0,113840.0,0.74418657]
["bitfinex","BTCUSD",1760411773906,0.00430175,113850.0,113840.0,0.61122657]
["bitfinex","BTCUSD",1760411774110,0.00430175,113850.0,113840.0,0.74418657]
["bitfinex","BTCUSD",1760411774549,0.00430175,113850.0,113840.0,0.61122657]
["bitfinex","BTCUSD",1760411774990,0.00430175,113850.0,113840.0,0.74418657]
["bitfinex","BTCUSD",1760411775427,0.00430175,113850.0,113840.0,0.61122657]
["bitfinex","BTCUSD",1760411775653,0.00430175,113850.0,113840.0,0.74418657]
["bitfinex","BTCUSD",1760411776655,0.00430175,113850.0,113840.0,0.61122657]
["bitfinex","BTCUSD",1760411777043,0.00430175,113850.0,113840.0,0.76691916]
["bitfinex","BTCUSD",1760411777954,0.00430175,113850.0,113840.0,0.63395916]
["bitfinex","BTCUSD",1760411778171,0.00430175,113850.0,113840.0,0.76687916]
["bitfinex","BTCUSD",1760411779251,0.00430175,113850.0,113840.0,0.63395916]
["bitfinex","BTCUSD",1760411779463,0.00430175,113850.0,113840.0,0.76687916]
["bitfinex","BTCUSD",1760411780004,0.00430175,113850.0,113840.0,0.63395916]
["bitfinex","BTCUSD",1760411780214,0.00430175,113850.0,113840.0,0.76687916]
["bitfinex","BTCUSD",1760411781014,0.00430175,113850.0,113840.0,0.63395916]
["bitfinex","BTCUSD",1760411781535,0.00430175,113850.0,113840.0,0.76687916]
["bitfinex","BTCUSD",1760411782133,0.00430175,113850.0,113840.0,1.10687916]
["bitfinex","BTCUSD",1760411782309,0.00430175,113850.0,113840.0,0.97395916]
["bitfinex","BTCUSD",1760411783067,0.00430175,113850.0,113840.0,1.10687916]
["bitfinex","BTCUSD",1760411784239,0.34,113900.0,113870.0,0.17562884]
["bitfinex","BTCUSD",1760411784410,0.3482875,113900.0,113890.0,0.10595]
["bitfinex","BTCUSD",1760411784613,0.52388012,113900.0,113890.0,0.18686]
["bitfinex","BTCUSD",1760411785083,0.37133486,113900.0,113890.0,0.18686]
["bitfinex","BTCUSD",1760411785710,0.54692748,113900.0,113890.0,0.18686]
["bitfinex","BTCUSD",1760411785921,0.61328748,113900.0,113890.0,0.10595]
["bitfinex","BTCUSD",1760411786113,0.76125748,113900.0,113890.0,0.04046]
["bitfinex","BTCUSD",1760411786273,0.66245748,113900.0,113890.0,0.10595]
["bitfinex","BTCUSD",1760411786482,0.66245753,113900.0,113890.0,0.10595]
["bitfinex","BTCUSD",1760411787565,0.37133491,113900.0,113890.0,0.20459634]
["bitfinex","BTCUSD",1760411787738,0.54692753,113900.0,113890.0,0.20459634]
["bitfinex","BTCUSD",1760411788035,0.54692753,113900.0,113890.0,0.18686]
["bitfinex","BTCUSD",1760411789267,0.03133491,113900.0,113890.0,0.18686]
["bitfinex","BTCUSD",1760411789627,0.02319737,113900.0,113890.0,0.18686]
["bitfinex","BTCUSD",1760411790250,0.02319737,113900.0,113890.0,0.18886]
["bitfinex","BTCUSD",1760411790847,0.02319737,113900.0,113890.0,0.36346804]
["bitfinex","BTCUSD",1760411791246,0.02319737,113900.0,113890.0,0.18886]
["bitfinex","BTCUSD",1760411791705,0.02319737,113900.0,113890.0,0.18786]
["bitfinex","BTCUSD",1760411791927,0.02319737,113900.0,113890.0,0.18886]
["bitfinex","BTCUSD",1760411793381,0.02319737,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411793579,0.02319737,113900.0,113890.0,0.18886]
["bitfinex","BTCUSD",1760411794245,0.02319737,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411795127,0.02603003,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411795503,0.02603003,113900.0,113890.0,0.18886]
["bitfinex","BTCUSD",1760411798870,0.02603003,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411799528,0.02603003,113900.0,113890.0,0.49734804]
["bitfinex","BTCUSD",1760411800179,0.02603003,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411800376,0.02603003,113900.0,113890.0,0.49734804]
["bitfinex","BTCUSD",1760411800740,0.02603003,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411801075,0.02603003,113900.0,113890.0,0.49734804]
["bitfinex","BTCUSD",1760411801324,0.02603003,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411801584,0.02603003,113900.0,113890.0,0.49734804]
["bitfinex","BTCUSD",1760411801815,0.02603003,113900.0,113890.0,0.18886]
["bitfinex","BTCUSD",1760411802027,0.02603003,113900.0,113890.0,0.49734804]
["bitfinex","BTCUSD",1760411802492,0.02603003,113900.0,113890.0,0.36446804]
["bitfinex","BTCUSD",1760411802699,0.02603003,113900.0,113890.0,0.49734804]
["bitfinex","BTCUSD",1760411803102,0.02385361,113900.0,113890.0,0.49538273]
["bitfinex","BTCUSD",1760411803682,0.02385361,113900.0,113890.0,0.49534273]
["bitfinex","BTCUSD",1760411803885,0.02385361,113900.0,113890.0,0.36250273]
["bitfinex","BTCUSD",1760411804043,0.02385361,113900.0,113890.0,0.49534273]
["bitfinex","BTCUSD",1760411804244,0.02385361,113900.0,113890.0,0.36250273]
["bitfinex","BTCUSD",1760411804458,0.02368679,113900.0,113890.0,0.36250273]
["bitfinex","BTCUSD",1760411804657,0.02368679,113900.0,113890.0,0.49534273]
["bitfinex","BTCUSD",1760411805346,0.02368679,113900.0,113890.0,0.39265463]
["bitfinex","BTCUSD",1760411805552,0.02368679,113900.0,113890.0,0.41765462]
["bitfinex","BTCUSD",1760411805553,0.00283266,113900.0,113890.0,0.41765462]
["bitfinex","BTCUSD",1760411805754,0.00283266,113900.0,113890.0,0.51765461]
["bitfinex","BTCUSD",1760411806008,0.00283266,113900.0,113890.0,0.67689995]
["bitfinex","BTCUSD",1760411807425,0.00283266,113900.0,113890.0,0.54405995]
["bitfinex","BTCUSD",1760411807648,0.00283266,113900.0,113890.0,0.67689995]
["bitfinex","BTCUSD",1760411808871,0.00283266,113900.0,113890.0,0.54405995]
["bitfinex","BTCUSD",1760411809026,0.00283266,113900.0,113890.0,0.67689995]
["bitfinex","BTCUSD",1760411809239,0.00283266,113900.0,113890.0,0.54405995]
["bitfinex","BTCUSD",1760411809402,0.00283266,113900.0,113890.0,0.67689995]
["bitfinex","BTCUSD",1760411809866,0.00283266,113900.0,113890.0,1.01689995]
["bitfinex","BTCUSD",1760411810066,0.00283266,113900.0,113890.0,0.88405995]
["bitfinex","BTCUSD",1760411810266,0.00283266,113900.0,113890.0,0.97358947]
["bitfinex","BTCUSD",1760411810611,0.00283266,113900.0,113890.0,1.10642947]
["bitfinex","BTCUSD",1760411810913,0.00283266,113900.0,113890.0,0.97358947]
["bitfinex","BTCUSD",1760411811123,0.00283266,113900.0,113890.0,1.10642947]
["bitfinex","BTCUSD",1760411811524,0.0004,113920.0,113910.0,0.67072909]
["bitfinex","BTCUSD",1760411811754,0.0004,113920.0,113910.0,0.84598909]
["bitfinex","BTCUSD",1760411811879,0.0004,113920.0,113910.0,0.90925909]
["bitfinex","BTCUSD",1760411812082,0.0004,113920.0,113910.0,0.98820909]
["bitfinex","BTCUSD",1760411812284,0.0004,113920.0,113910.0,0.85888916]
["bitfinex","BTCUSD",1760411812505,0.0004,113920.0,113910.0,0.99172916]
["bitfinex","BTCUSD",1760411813316,0.0004,113920.0,113910.0,0.99272916]
["bitfinex","BTCUSD",1760411813939,0.0004,113920.0,113910.0,0.85988916]
["bitfinex","BTCUSD",1760411814374,0.0004,113920.0,113910.0,0.99272916]
["bitfinex","BTCUSD",1760411814774,0.0004,113920.0,113910.0,0.86088916]
["bitfinex","BTCUSD",1760411814975,0.0004,113920.0,113910.0,0.99372916]
["bitfinex","BTCUSD",1760411815138,0.0004,113920.0,113910.0,0.86088916]
["bitfinex","BTCUSD",1760411815342,0.0004,113920.0,113910.0,0.99372916]
["bitfinex","BTCUSD",1760411815921,0.0004,113920.0,113910.0,0.86088916]
["bitfinex","BTCUSD",1760411816297,0.0004,113920.0,113910.0,0.99368916]
["bitfinex","BTCUSD",1760411816474,0.0004,113920.0,113910.0,0.86088916]
["bitfinex","BTCUSD",1760411816817,0.0004,113920.0,113910.0,0.89368917]
["bitfinex","BTCUSD",1760411817017,0.00153261,113920.0,113910.0,0.86088916]
["bitfinex","BTCUSD",1760411817177,0.00153261,113920.0,113910.0,0.49073726]
["bitfinex","BTCUSD",1760411817375,0.00153261,113920.0,113910.0,0.36221721]
["bitfinex","BTCUSD",1760411817967,0.00153261,113920.0,113910.0,0.49501721]
["bitfinex","BTCUSD",1760411819073,0.00153261,113920.0,113910.0,0.36221721]
["bitfinex","BTCUSD",1760411819499,0.00153261,113920.0,113910.0,0.49501721]
["bitfinex","BTCUSD",1760411819708,0.00153261,113920.0,113910.0,0.36221721]
["bitfinex","BTCUSD",1760411819928,0.00153261,113920.0,113910.0,0.49501721]
["bitfinex","BTCUSD",1760411820125,0.00153261,113920.0,113910.0,0.36221721]
["bitfinex","BTCUSD",1760411820555,0.00153261,113920.0,113910.0,0.49501721]
["bitfinex","BTCUSD",1760411820970,0.00153261,113920.0,113910.0,0.18664]
["bitfinex","BTCUSD",1760411821918,0.40569261,113920.0,113910.0,0.10669]
["bitfinex","BTCUSD",1760411822496,0.34153261,113920.0,113910.0,0.10669]
["bitfinex","BTCUSD",1760411822993,0.34153261,113920.0,113910.0,0.10769]
["bitfinex","BTCUSD",1760411823244,0.34153261,113920.0,113910.0,0.10669]
["bitfinex","BTCUSD",1760411823416,0.34153261,113920.0,113910.0,0.10569]
["bitfinex","BTCUSD",1760411823826,0.5170944,113920.0,113910.0,0.10569]
["bitfinex","BTCUSD",1760411823991,0.6281344,113920.0,113910.0,0.10569]
["bitfinex","BTCUSD",1760411824192,0.45257261,113920.0,113910.0,0.10569]
["bitfinex","BTCUSD",1760411824603,0.34153261,113920.0,113910.0,0.10569]
["bitfinex","BTCUSD",1760411825130,0.34153261,113920.0,113910.0,0.18464]
["bitfinex","BTCUSD",1760411827272,0.00153261,113920.0,113910.0,0.36021721]
["bitfinex","BTCUSD",1760411827494,0.00153261,113920.0,113910.0,0.18464]
["bitfinex","BTCUSD",1760411828132,0.00113261,113920.0,113910.0,0.18464]
["bitfinex","BTCUSD",1760411828343,0.35027044,113940.0,113910.0,0.18464]
["bitfinex","BTCUSD",1760411828549,0.17554828,113930.0,113920.0,0.07895]
["bitfinex","BTCUSD",1760411828752,0.17554828,113930.0,113910.0,0.04242]
["bitfinex","BTCUSD",1760411828973,0.17554828,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411831467,0.35042028,113940.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411831904,0.69042246,113940.0,113930.0,0.03653]
["bitfinex","BTCUSD",1760411832143,0.75209246,113940.0,113930.0,0.10049]
["bitfinex","BTCUSD",1760411833245,0.75209246,113940.0,113930.0,0.03653]
["bitfinex","BTCUSD",1760411834662,0.75209246,113940.0,113910.0,0.29694654]
["bitfinex","BTCUSD",1760411834898,0.75209246,113940.0,113910.0,0.12137]
["bitfinex","BTCUSD",1760411836097,0.75209246,113940.0,113920.0,0.07895]
["bitfinex","BTCUSD",1760411839963,0.75209246,113940.0,113930.0,0.03653]
["bitfinex","BTCUSD",1760411840360,0.75322478,113940.0,113930.0,0.03653]
["bitfinex","BTCUSD",1760411840938,0.75322478,113940.0,113910.0,0.13014886]
["bitfinex","BTCUSD",1760411841255,0.75209246,113940.0,113910.0,0.13014886]
["bitfinex","BTCUSD",1760411841860,0.17554666,113930.0,113910.0,0.12137]
["bitfinex","BTCUSD",1760411842042,0.32034666,113930.0,113910.0,0.12137]
["bitfinex","BTCUSD",1760411842241,0.20647,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411842447,0.38201638,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411842644,0.28557638,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411842846,0.11003,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411843334,0.28557638,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411843949,0.38201638,113930.0,113910.0,0.04242]
["bitfinex","BTCUSD",1760411844412,0.38201638,113930.0,113910.0,0.12137]
["bitfinex","BTCUSD",1760411844620,0.28557638,113930.0,113920.0,0.06396]
["bitfinex","BTCUSD",1760411844889,0.38201638,113930.0,113920.0,0.03991495]
["bitfinex","BTCUSD",1760411846190,0.38201638,113930.0,113910.0,0.12137]
["bitfinex","BTCUSD",1760411846443,0.38258259,113930.0,113910.0,0.12137]
["bitfinex","BTCUSD",1760411847977,0.38258259,113930.0,113910.0,0.04242]
["bitfinex","BTCUSD",1760411850316,0.17556179,113920.0,113910.0,0.04242]
["bitfinex","BTCUSD",1760411850717,0.23723179,113920.0,113910.0,0.10638]
["bitfinex","BTCUSD",1760411851139,0.38203179,113920.0,113910.0,0.04242]
["bitfinex","BTCUSD",1760411851349,1.37115331,113920.0,113890.0,0.09143]
["bitfinex","BTCUSD",1760411851555,0.51560991,113890.0,113880.0,0.03653]
["bitfinex","BTCUSD",1760411851759,0.56396991,113890.0,113870.0,0.06926707]
["bitfinex","BTCUSD",1760411851969,0.51563888,113870.0,113860.0,0.01837]
["bitfinex","BTCUSD",1760411852412,0.51563888,113870.0,113860.0,0.08233]
["bitfinex","BTCUSD",1760411852816,0.51563888,113870.0,113860.0,0.08248001]
["bitfinex","BTCUSD",1760411853026,0.80571579,113870.0,113860.0,0.00015001]
["bitfinex","BTCUSD",1760411853472,1.67621069,113870.0,113860.0,0.00015001]
["bitfinex","BTCUSD",1760411853718,0.1757006,113830.0,113820.0,0.01837]
["bitfinex","BTCUSD",1760411853926,0.22421025,113830.0,113820.0,0.01837]
["bitfinex","BTCUSD",1760411854127,0.72232025,113830.0,113820.0,0.01837]
["bitfinex","BTCUSD",1760411855076,0.72232025,113830.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411855346,0.22407604,113820.0,113810.0,0.02497461]
["bitfinex","BTCUSD",1760411855749,0.28574604,113820.0,113810.0,0.02497461]
["bitfinex","BTCUSD",1760411855958,0.34014965,113830.0,113810.0,0.14383461]
["bitfinex","BTCUSD",1760411856159,0.00014965,113830.0,113820.0,0.0549]
["bitfinex","BTCUSD",1760411856297,0.17585025,113830.0,113820.0,0.11886]
["bitfinex","BTCUSD",1760411857254,0.00014965,113830.0,113820.0,0.13324346]
["bitfinex","BTCUSD",1760411857843,0.00014965,113830.0,113820.0,0.13524346]
["bitfinex","BTCUSD",1760411858056,0.00014965,113830.0,113820.0,0.12086]
["bitfinex","BTCUSD",1760411859591,0.0359025,113830.0,113820.0,0.12086]
["bitfinex","BTCUSD",1760411861092,0.2116031,113830.0,113820.0,0.12086]
["bitfinex","BTCUSD",1760411861325,0.0359025,113830.0,113820.0,0.12086]
["bitfinex","BTCUSD",1760411865585,0.0359025,113830.0,113820.0,0.29657604]
["bitfinex","BTCUSD",1760411866368,0.0359025,113830.0,113820.0,0.12086]
["bitfinex","BTCUSD",1760411867297,0.0359025,113830.0,113820.0,0.29657604]
["bitfinex","BTCUSD",1760411867619,0.0359025,113830.0,113820.0,0.32300246]
["bitfinex","BTCUSD",1760411872319,0.0359025,113830.0,113820.0,0.14728642]
["bitfinex","BTCUSD",1760411873199,0.0359025,113830.0,113820.0,0.32300246]
["bitfinex","BTCUSD",1760411873997,0.3268931,113830.0,113820.0,0.09238642]
["bitfinex","BTCUSD",1760411874200,0.77951188,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1760411874578,0.7583531,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1760411874765,0.7583531,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1760411875166,1.7925541,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1760411875400,0.17571604,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411875596,0.22559604,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411875797,0.38246604,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411876262,0.29100604,113820.0,113810.0,0.09096461]
["bitfinex","BTCUSD",1760411876911,0.38246604,113820.0,113810.0,0.09096461]
["bitfinex","BTCUSD",1760411877115,0.38246604,113820.0,113810.0,0.02497461]
["bitfinex","BTCUSD",1760411878058,0.38246604,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411879851,0.3987033,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411880338,0.3072433,113820.0,113810.0,0.09096461]
["bitfinex","BTCUSD",1760411880957,0.3987033,113820.0,113810.0,0.02497461]
["bitfinex","BTCUSD",1760411881448,0.3987033,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411881649,0.44708403,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411882056,1.65757893,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411882283,1.69977806,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411882496,1.69977226,113820.0,113810.0,0.00660461]
["bitfinex","BTCUSD",1760411882771,1.69977226,113820.0,113790.0,0.0002]
["bitfinex","BTCUSD",1760411882772,1.01608992,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1760411882993,1.55983101,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1760411883203,1.74013856,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1760411883411,0.17577781,113780.0,113770.0,0.0002]
["bitfinex","BTCUSD",1760411883631,0.24189507,113780.0,113770.0,0.0002]
["bitfinex","BTCUSD",1760411883831,0.39876507,113780.0,113770.0,0.0002]
["bitfinex","BTCUSD",1760411884259,0.30730507,113780.0,113770.0,0.08456]
["bitfinex","BTCUSD",1760411884437,0.17577781,113780.0,113770.0,0.13946]
["bitfinex","BTCUSD",1760411884642,0.17577781,113780.0,113770.0,0.13996018]
["bitfinex","BTCUSD",1760411885455,0.17576994,113790.0,113770.0,0.13996018]
["bitfinex","BTCUSD",1760411885655,0.17577781,113780.0,113770.0,0.13996018]
["bitfinex","BTCUSD",1760411885922,0.56564994,113790.0,113770.0,0.13996018]
["bitfinex","BTCUSD",1760411886326,0.17577781,113780.0,113770.0,0.13996018]
["bitfinex","BTCUSD",1760411887272,0.17577781,113780.0,113770.0,0.08506018]
["bitfinex","BTCUSD",1760411887509,0.36322059,113780.0,113770.0,0.08506018]
["bitfinex","BTCUSD",1760411887721,0.79763059,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411888105,0.79763059,113780.0,113770.0,0.06536018]
["bitfinex","BTCUSD",1760411888302,0.62907781,113780.0,113770.0,0.01907018]
["bitfinex","BTCUSD",1760411888504,0.47344049,113780.0,113770.0,0.01907018]
["bitfinex","BTCUSD",1760411888701,0.6865883,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411890565,0.6860183,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411890775,0.5921783,113780.0,113770.0,0.10249018]
["bitfinex","BTCUSD",1760411890980,0.5548083,113780.0,113770.0,0.1258932]
["bitfinex","BTCUSD",1760411891202,0.5927383,113780.0,113770.0,0.10249018]
["bitfinex","BTCUSD",1760411892860,0.51577781,113780.0,113770.0,0.10249018]
["bitfinex","BTCUSD",1760411893065,0.53470781,113780.0,113770.0,0.10249018]
["bitfinex","BTCUSD",1760411893425,0.58303781,113780.0,113770.0,0.10249018]
["bitfinex","BTCUSD",1760411893625,0.58303781,113780.0,113770.0,0.10475935]
["bitfinex","BTCUSD",1760411894367,0.17577781,113780.0,113770.0,0.12838928]
["bitfinex","BTCUSD",1760411894568,0.17577781,113780.0,113770.0,0.19916935]
["bitfinex","BTCUSD",1760411895568,0.56564994,113790.0,113770.0,0.19916935]
["bitfinex","BTCUSD",1760411895773,0.34,113790.0,113780.0,0.01837]
["bitfinex","BTCUSD",1760411895943,0.23441426,113800.0,113780.0,0.17744]
["bitfinex","BTCUSD",1760411896146,0.23441426,113800.0,113790.0,0.03653]
["bitfinex","BTCUSD",1760411896351,0.25401426,113800.0,113790.0,0.10119]
["bitfinex","BTCUSD",1760411896751,0.59401426,113800.0,113790.0,0.10119]
["bitfinex","BTCUSD",1760411897606,0.68767426,113800.0,113790.0,0.03653]
["bitfinex","BTCUSD",1760411897804,0.59401426,113800.0,113790.0,0.10119]
["bitfinex","BTCUSD",1760411900223,0.61026145,113800.0,113790.0,0.122587]
["bitfinex","BTCUSD",1760411900830,0.61026145,113800.0,113790.0,0.10119]
["bitfinex","BTCUSD",1760411901937,0.61026145,113800.0,113770.0,0.03783018]
["bitfinex","BTCUSD",1760411901938,0.17576236,113790.0,113770.0,0.03783018]
["bitfinex","BTCUSD",1760411902133,0.24044781,113780.0,113770.0,0.10249018]
["bitfinex","BTCUSD",1760411902337,0.62907781,113780.0,113770.0,0.03783018]
["bitfinex","BTCUSD",1760411902623,0.67812781,113780.0,113770.0,0.03783018]
["bitfinex","BTCUSD",1760411903035,0.67812781,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411903249,0.69439359,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411904229,0.71314853,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411905679,0.69439359,113780.0,113770.0,0.00070018]
["bitfinex","BTCUSD",1760411905918,0.71315201,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411906119,0.71315535,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411909417,0.74330725,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411911300,0.72454549,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411917096,1.35636749,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411917297,1.5836502,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411917510,1.60381621,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411917743,1.62591412,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411917949,1.72277608,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411918157,1.70067817,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411918560,0.84016916,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411919001,1.70494971,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411919209,1.72188377,113780.0,113770.0,0.00296935]
["bitfinex","BTCUSD",1760411919760,0.34,113720.0,113710.0,0.01837]
["bitfinex","BTCUSD",1760411919940,0.51587055,113720.0,113710.0,0.01886996]
["bitfinex","BTCUSD",1760411920161,0.57773055,113720.0,113710.0,0.08012996]
["bitfinex","BTCUSD",1760411920739,0.23773055,113720.0,113710.0,0.08012996]
["bitfinex","BTCUSD",1760411920894,0.28301055,113720.0,113710.0,0.08012996]
["bitfinex","BTCUSD",1760411921135,0.28301055,113720.0,113710.0,0.08112996]
["bitfinex","BTCUSD",1760411921712,0.39969522,113720.0,113710.0,0.00149996]
["bitfinex","BTCUSD",1760411921972,0.39969522,113720.0,113710.0,0.00249996]
["bitfinex","BTCUSD",1760411921973,0.38159245,113720.0,113710.0,0.00249996]
["bitfinex","BTCUSD",1760411922166,0.41675106,113720.0,113710.0,0.00249996]
["bitfinex","BTCUSD",1760411922716,0.41675106,113720.0,113710.0,0.00149996]
["bitfinex","BTCUSD",1760411923427,0.41675106,113720.0,113710.0,0.00249996]
["bitfinex","BTCUSD",1760411923626,0.41675106,113720.0,113710.0,0.00149996]
["bitfinex","BTCUSD",1760411924029,0.41675106,113720.0,113710.0,0.00249996]
["bitfinex","BTCUSD",1760411925277,0.41675106,113720.0,113710.0,0.00590613]
["bitfinex","BTCUSD",1760411925669,0.48051068,113720.0,113710.0,0.00590613]
["bitfinex","BTCUSD",1760411925866,1.22051068,113720.0,113710.0,0.00590613]
["bitfinex","BTCUSD",1760411926425,2.06085368,113720.0,113710.0,0.00490613]
["bitfinex","BTCUSD",1760411926631,2.07705759,113720.0,113710.0,0.00390613]
["bitfinex","BTCUSD",1760411928067,2.01329797,113720.0,113710.0,0.00390613]
["bitfinex","BTCUSD",1760411929290,2.41329797,113720.0,113710.0,0.00390613]
["bitfinex","BTCUSD",1760411929518,1.595081,113720.0,113710.0,0.00390613]
["bitfinex","BTCUSD",1760411929694,2.435424,113720.0,113710.0,0.00390613]
["bitfinex","BTCUSD",1760411930083,2.43541113,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760411930314,2.52413047,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760411930499,1.06850695,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411930667,1.13042663,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411930872,1.26047663,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411931293,0.42013363,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411931522,1.34919597,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411932470,0.50885297,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411932673,1.35019597,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411933104,1.75019597,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411933325,2.09019597,113710.0,113700.0,0.0005679]
["bitfinex","BTCUSD",1760411933535,2.09119597,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411933740,2.231921,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411934095,2.14571223,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411934302,2.24571222,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411934670,2.14571223,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411934869,2.24571222,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760411935517,0.17594791,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1760411935750,0.17597888,113650.0,113640.0,0.09599707]
["bitfinex","BTCUSD",1760411936031,0.21424888,113650.0,113640.0,0.10163]
["bitfinex","BTCUSD",1760411936270,0.21424888,113650.0,113640.0,0.03713]
["bitfinex","BTCUSD",1760411936271,0.29022078,113650.0,113640.0,0.03713]
["bitfinex","BTCUSD",1760411936464,0.17599436,113640.0,113630.0,0.01857]
["bitfinex","BTCUSD",1760411936691,0.17599436,113640.0,113630.0,0.01871994]
["bitfinex","BTCUSD",1760411936895,0.31167888,113650.0,113630.0,0.17913994]
["bitfinex","BTCUSD",1760411937125,0.30925701,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760411937325,0.29029078,113650.0,113640.0,0.10263]
["bitfinex","BTCUSD",1760411938283,0.29029078,113650.0,113640.0,0.10163]
["bitfinex","BTCUSD",1760411939073,0.29029078,113650.0,113640.0,0.10263]
["bitfinex","BTCUSD",1760411939525,0.23478713,113670.0,113640.0,0.37454344]
["bitfinex","BTCUSD",1760411939728,0.20609981,113670.0,113660.0,0.03683]
["bitfinex","BTCUSD",1760411939927,0.20609981,113670.0,113660.0,0.10133]
["bitfinex","BTCUSD",1760411940163,0.28863981,113670.0,113660.0,0.10133]
["bitfinex","BTCUSD",1760411940705,0.22968196,113680.0,113660.0,0.19725]
["bitfinex","BTCUSD",1760411941030,0.29171499,113700.0,113670.0,0.29023668]
["bitfinex","BTCUSD",1760411941231,0.17591798,113690.0,113680.0,0.1329]
["bitfinex","BTCUSD",1760411941430,0.26652798,113690.0,113680.0,0.10148]
["bitfinex","BTCUSD",1760411942361,0.26652798,113690.0,113680.0,0.10162994]
["bitfinex","BTCUSD",1760411942938,0.26652798,113690.0,113680.0,0.10262994]
["bitfinex","BTCUSD",1760411943134,0.26652798,113690.0,113680.0,0.00114994]
["bitfinex","BTCUSD",1760411943135,0.45481407,113690.0,113680.0,0.00114994]
["bitfinex","BTCUSD",1760411943351,0.45481407,113690.0,113680.0,0.00214994]
["bitfinex","BTCUSD",1760411943598,1.22691288,113690.0,113680.0,0.00214994]
["bitfinex","BTCUSD",1760411944607,1.22691288,113690.0,113680.0,0.00114994]
["bitfinex","BTCUSD",1760411944823,1.22691288,113690.0,113680.0,0.00014994]
["bitfinex","BTCUSD",1760411945235,0.29667988,113690.0,113680.0,0.06464994]
["bitfinex","BTCUSD",1760411945445,0.25022988,113690.0,113680.0,0.10162994]
["bitfinex","BTCUSD",1760411945644,0.29667988,113690.0,113680.0,0.10162994]
["bitfinex","BTCUSD",1760411946080,0.09061,113690.0,113680.0,0.10162994]
["bitfinex","BTCUSD",1760411946286,0.26652798,113690.0,113680.0,0.10162994]
["bitfinex","BTCUSD",1760411946485,0.26652798,113690.0,113680.0,0.10276597]
["bitfinex","BTCUSD",1760411947364,0.28273738,113690.0,113680.0,0.10276597]
["bitfinex","BTCUSD",1760411947579,0.28273738,113690.0,113680.0,0.00128597]
["bitfinex","BTCUSD",1760411947580,0.37262738,113690.0,113680.0,0.00128597]
["bitfinex","BTCUSD",1760411948221,0.40277928,113690.0,113680.0,0.00228597]
["bitfinex","BTCUSD",1760411948374,0.40277928,113690.0,113680.0,0.00328597]
["bitfinex","BTCUSD",1760411948573,0.61170067,113690.0,113680.0,0.00228597]
["bitfinex","BTCUSD",1760411948776,0.40278867,113690.0,113680.0,0.00128597]
["bitfinex","BTCUSD",1760411953190,1.24315791,113690.0,113680.0,0.00128597]
["bitfinex","BTCUSD",1760411953392,0.17596339,113660.0,113640.0,0.03698]
["bitfinex","BTCUSD",1760411953800,0.35842888,113650.0,113640.0,5.004e-05]
["bitfinex","BTCUSD",1760411954059,0.3746742,113650.0,113640.0,5.004e-05]
["bitfinex","BTCUSD",1760411955240,0.3746742,113650.0,113640.0,0.00105004]
["bitfinex","BTCUSD",1760411955415,0.3746742,113650.0,113640.0,5.004e-05]
["bitfinex","BTCUSD",1760411955633,0.3028842,113650.0,113640.0,0.09955004]
["bitfinex","BTCUSD",1760411958448,0.09727947,113650.0,113640.0,0.09955004]
["bitfinex","BTCUSD",1760411958654,0.27325835,113650.0,113640.0,0.09955004]
["bitfinex","BTCUSD",1760411959687,0.34504835,113650.0,113640.0,5.004e-05]
["bitfinex","BTCUSD",1760411960125,0.34504835,113650.0,113640.0,0.00232312]
["bitfinex","BTCUSD",1760411960762,0.37520025,113650.0,113640.0,0.00232312]
["bitfinex","BTCUSD",1760411960968,0.88644626,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1760411961168,0.94857158,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411961377,1.43009641,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411961588,1.50188641,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411961801,2.08062523,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411962222,1.98518458,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411962483,1.93147658,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411963043,1.57658658,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411963662,1.14484158,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411963867,0.40484158,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411964266,0.80484158,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411964679,0.89356092,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411964882,1.54960592,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411965916,1.41613292,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411966273,1.36529892,113640.0,113630.0,0.00035015]
["bitfinex","BTCUSD",1760411966511,1.36529892,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411968489,1.98518458,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411969834,1.31231658,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411970030,1.11468968,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411970607,1.14478039,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411971484,1.04283849,113640.0,113630.0,0.06343856]
["bitfinex","BTCUSD",1760411971802,0.30283849,113640.0,113630.0,0.06343856]
["bitfinex","BTCUSD",1760411972093,0.30283849,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411972220,0.30283849,113640.0,113630.0,0.06343856]
["bitfinex","BTCUSD",1760411972630,0.17599436,113640.0,113630.0,0.20879856]
["bitfinex","BTCUSD",1760411976123,0.17599436,113640.0,113630.0,0.11005856]
["bitfinex","BTCUSD",1760411976124,0.22056436,113640.0,113630.0,0.11005856]
["bitfinex","BTCUSD",1760411976324,0.26643436,113640.0,113630.0,0.11005856]
["bitfinex","BTCUSD",1760411978017,0.35825436,113640.0,113630.0,0.04753856]
["bitfinex","BTCUSD",1760411978617,0.35825436,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411978835,0.75825436,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411979472,0.78840626,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411979677,0.80463012,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411980336,1.96375415,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411982561,2.00709915,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411982833,1.73840402,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411983086,1.91530838,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411983539,1.07496538,113640.0,113630.0,0.00091856]
["bitfinex","BTCUSD",1760411983986,1.07496538,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411983987,2.31530838,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411984917,2.33403562,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411985121,2.42275496,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411985326,2.42375496,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411985500,1.58341196,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411985715,2.42475496,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760411986079,1.40863078,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411986280,1.55900398,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411986436,1.47164464,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411986642,1.55808464,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411988359,0.79761561,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411988589,0.35561561,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411988920,0.35661561,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411989355,0.35761561,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760411991710,0.35761561,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760411993675,0.22343985,113630.0,113620.0,0.11629851]
["bitfinex","BTCUSD",1760411993917,0.26436985,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760411994759,0.29452175,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760411994968,0.37927747,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760411995307,0.29452175,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760411999514,0.31076797,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760411999916,0.29452175,113630.0,113620.0,0.00056851]
["bitfinex","BTCUSD",1760412000184,0.22343985,113630.0,113620.0,0.20845851]
["bitfinex","BTCUSD",1760412000343,0.22554985,113630.0,113620.0,0.11629851]
["bitfinex","BTCUSD",1760412000545,0.17800985,113630.0,113620.0,0.20845851]
["bitfinex","BTCUSD",1760412003397,0.002,113630.0,113620.0,0.72448385]
["bitfinex","BTCUSD",1760412003821,0.002,113630.0,113620.0,0.75095541]
["bitfinex","BTCUSD",1760412004011,0.001,113630.0,113620.0,0.75095541]
["bitfinex","BTCUSD",1760412004217,0.17598001,113650.0,113630.0,0.51599678]
["bitfinex","BTCUSD",1760412004381,0.25610374,113660.0,113640.0,0.22537366]
["bitfinex","BTCUSD",1760412004563,0.17597888,113650.0,113640.0,0.14054]
["bitfinex","BTCUSD",1760412004769,0.17597888,113650.0,113640.0,0.20689]
["bitfinex","BTCUSD",1760412005020,0.00207512,113660.0,113640.0,0.38288258]
["bitfinex","BTCUSD",1760412005245,0.17804397,113660.0,113650.0,0.14154]
["bitfinex","BTCUSD",1760412005455,0.00207512,113660.0,113650.0,0.38386888]
["bitfinex","BTCUSD",1760412005889,0.00207512,113660.0,113650.0,0.20789]
["bitfinex","BTCUSD",1760412005890,0.17803851,113660.0,113650.0,0.20789]
["bitfinex","BTCUSD",1760412006499,0.21343729,113660.0,113650.0,0.20789]
["bitfinex","BTCUSD",1760412006798,0.17597888,113650.0,113640.0,0.04938]
["bitfinex","BTCUSD",1760412006998,0.17597888,113650.0,113640.0,0.11473]
["bitfinex","BTCUSD",1760412007222,0.17597888,113650.0,113640.0,0.20689]
["bitfinex","BTCUSD",1760412008038,0.17597888,113650.0,113640.0,0.20789]
["bitfinex","BTCUSD",1760412008908,0.17597888,113650.0,113640.0,0.20889]
["bitfinex","BTCUSD",1760412009088,0.17803851,113660.0,113640.0,0.20889]
["bitfinex","BTCUSD",1760412009313,0.17803851,113660.0,113650.0,0.1459]
["bitfinex","BTCUSD",1760412009514,0.17803851,113660.0,113650.0,0.20702]
["bitfinex","BTCUSD",1760412011686,0.17855851,113660.0,113650.0,0.10983]
["bitfinex","BTCUSD",1760412011885,0.17855851,113660.0,113650.0,0.11083]
["bitfinex","BTCUSD",1760412012328,0.17803851,113660.0,113650.0,0.11083]
["bitfinex","BTCUSD",1760412012720,0.17803851,113660.0,113650.0,0.20902]
["bitfinex","BTCUSD",1760412013676,0.17906851,113660.0,113650.0,0.11083]
["bitfinex","BTCUSD",1760412013880,0.17803851,113660.0,113650.0,0.11083]
["bitfinex","BTCUSD",1760412014053,0.16109999,113670.0,113650.0,0.20902]
["bitfinex","BTCUSD",1760412014257,0.17596339,113660.0,113650.0,0.20902]
["bitfinex","BTCUSD",1760412014994,0.17596339,113660.0,113650.0,0.20802]
["bitfinex","BTCUSD",1760412015456,0.17068361,113670.0,113650.0,0.20802]
["bitfinex","BTCUSD",1760412015664,0.17596339,113660.0,113650.0,0.20802]
["bitfinex","BTCUSD",1760412016854,0.17596339,113660.0,113650.0,0.20902]
["bitfinex","BTCUSD",1760412017415,0.22179339,113660.0,113650.0,0.11083]
["bitfinex","BTCUSD",1760412017585,0.07152361,113670.0,113650.0,0.23476]
["bitfinex","BTCUSD",1760412017786,0.17596339,113660.0,113650.0,0.13657]
["bitfinex","BTCUSD",1760412018027,0.17596339,113660.0,113650.0,0.11083]
["bitfinex","BTCUSD",1760412018233,0.17596339,113660.0,113650.0,0.20902]
["bitfinex","BTCUSD",1760412018647,0.17596339,113660.0,113650.0,0.20802]
["bitfinex","BTCUSD",1760412019429,0.17596339,113660.0,113650.0,0.20702]
["bitfinex","BTCUSD",1760412020484,0.17596339,113660.0,113650.0,0.20802]
["bitfinex","BTCUSD",1760412020683,0.17596339,113660.0,113650.0,0.20902]
["bitfinex","BTCUSD",1760412025039,0.25400339,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1760412025246,0.65400339,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1760412025812,0.65400339,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760412026230,0.17597888,113650.0,113640.0,0.04838]
["bitfinex","BTCUSD",1760412026445,0.17597888,113650.0,113640.0,0.14657]
["bitfinex","BTCUSD",1760412026690,0.17597888,113650.0,113640.0,0.20769]
["bitfinex","BTCUSD",1760412027467,0.17597888,113650.0,113640.0,0.20869]
["bitfinex","BTCUSD",1760412027684,0.17597888,113650.0,113640.0,0.20969]
["bitfinex","BTCUSD",1760412031412,0.20479339,113660.0,113640.0,0.38568436]
["bitfinex","BTCUSD",1760412031413,0.17596339,113660.0,113640.0,0.38568436]
["bitfinex","BTCUSD",1760412031633,0.17596339,113660.0,113650.0,0.1459]
["bitfinex","BTCUSD",1760412031850,0.07152361,113670.0,113650.0,0.32187888]
["bitfinex","BTCUSD",1760412032066,0.07152361,113670.0,113660.0,0.38298339]
["bitfinex","BTCUSD",1760412032067,0.00014954,113670.0,113660.0,0.38298339]
["bitfinex","BTCUSD",1760412032268,0.17609745,113670.0,113660.0,0.20702]
["bitfinex","BTCUSD",1760412032404,0.1766656,113670.0,113660.0,0.38298339]
["bitfinex","BTCUSD",1760412032985,0.1766656,113670.0,113660.0,0.20702]
["bitfinex","BTCUSD",1760412033566,0.1766656,113670.0,113660.0,0.20902]
["bitfinex","BTCUSD",1760412033763,0.18475592,113680.0,113660.0,0.20902]
["bitfinex","BTCUSD",1760412033764,0.11930839,113680.0,113660.0,0.20902]
["bitfinex","BTCUSD",1760412033970,0.17594791,113670.0,113660.0,0.11083]
["bitfinex","BTCUSD",1760412034577,0.17594791,113670.0,113660.0,0.20902]
["bitfinex","BTCUSD",1760412034924,0.17594791,113670.0,113660.0,0.20802]
["bitfinex","BTCUSD",1760412035114,0.17594791,113670.0,113660.0,0.20902]
["bitfinex","BTCUSD",1760412035519,0.12810501,113680.0,113660.0,0.38398339]
["bitfinex","BTCUSD",1760412035728,0.12810501,113680.0,113660.0,0.28579339]
["bitfinex","BTCUSD",1760412035892,0.12810501,113680.0,113670.0,0.04771]
["bitfinex","BTCUSD",1760412036308,0.12810501,113680.0,113670.0,0.20702]
["bitfinex","BTCUSD",1760412036712,0.12867309,113680.0,113670.0,0.20702]
["bitfinex","BTCUSD",1760412037324,0.12867309,113680.0,113670.0,0.20802]
["bitfinex","BTCUSD",1760412038559,0.12867309,113680.0,113670.0,0.20902]
["bitfinex","BTCUSD",1760412041508,0.17429309,113680.0,113670.0,0.11083]
["bitfinex","BTCUSD",1760412041762,0.22503309,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1760412042459,0.57429309,113680.0,113670.0,0.06699]
["bitfinex","BTCUSD",1760412042644,0.57429309,113680.0,113670.0,0.06599]
["bitfinex","BTCUSD",1760412043842,0.57379309,113680.0,113670.0,0.06599]
["bitfinex","BTCUSD",1760412044038,0.57379309,113680.0,113670.0,0.086565]
["bitfinex","BTCUSD",1760412044429,0.57379309,113680.0,113670.0,0.135775]
["bitfinex","BTCUSD",1760412044835,0.57379309,113680.0,113670.0,0.1152]
["bitfinex","BTCUSD",1760412045527,0.57430309,113680.0,113670.0,0.1152]
["bitfinex","BTCUSD",1760412045727,0.52817309,113680.0,113670.0,0.20725]
["bitfinex","BTCUSD",1760412046369,0.12817309,113680.0,113670.0,0.20725]
["bitfinex","BTCUSD",1760412047045,0.12817309,113680.0,113670.0,0.20825]
["bitfinex","BTCUSD",1760412047594,0.12817309,113680.0,113670.0,0.20925]
["bitfinex","BTCUSD",1760412049748,0.12817309,113680.0,113670.0,0.234946]
["bitfinex","BTCUSD",1760412050418,0.17650052,113680.0,113670.0,0.20925]
["bitfinex","BTCUSD",1760412057688,0.00056808,113680.0,113670.0,0.38519791]
["bitfinex","BTCUSD",1760412058155,0.17650052,113680.0,113670.0,0.38519791]
["bitfinex","BTCUSD",1760412058901,0.00056808,113680.0,113670.0,0.38519791]
["bitfinex","BTCUSD",1760412059111,0.00056808,113680.0,113670.0,0.72519791]
["bitfinex","BTCUSD",1760412059360,0.00056808,113680.0,113670.0,1.10303931]
["bitfinex","BTCUSD",1760412059583,0.00056808,113680.0,113670.0,0.96987931]
["bitfinex","BTCUSD",1760412059799,0.00056808,113680.0,113670.0,1.10307931]
["bitfinex","BTCUSD",1760412060016,0.00056808,113680.0,113670.0,1.10207931]
["bitfinex","BTCUSD",1760412060228,0.00056808,113680.0,113670.0,1.10307931]
["bitfinex","BTCUSD",1760412060444,1e-08,113680.0,113670.0,0.96987931]
["bitfinex","BTCUSD",1760412060651,0.17587055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760412060886,0.17587055,113720.0,113710.0,0.38122602]
["bitfinex","BTCUSD",1760412060887,0.17637116,113720.0,113710.0,0.38122602]
["bitfinex","BTCUSD",1760412061522,0.00050061,113720.0,113710.0,0.38122602]
["bitfinex","BTCUSD",1760412062821,0.00050061,113720.0,113710.0,0.38322602]
["bitfinex","BTCUSD",1760412063245,0.03622514,113720.0,113710.0,0.38322602]
["bitfinex","BTCUSD",1760412063668,0.21209569,113720.0,113710.0,0.38322602]
["bitfinex","BTCUSD",1760412065637,0.21209569,113720.0,113710.0,0.20734]
["bitfinex","BTCUSD",1760412065820,0.21209569,113720.0,113710.0,0.38322602]
["bitfinex","BTCUSD",1760412066058,0.21209569,113720.0,113710.0,0.20734]
["bitfinex","BTCUSD",1760412066259,0.21436709,113720.0,113710.0,0.20734]
["bitfinex","BTCUSD",1760412066979,0.21436709,113720.0,113710.0,0.38322602]
["bitfinex","BTCUSD",1760412067174,0.21436709,113720.0,113710.0,0.20734]
["bitfinex","BTCUSD",1760412071049,0.21465709,113720.0,113700.0,0.04797]
["bitfinex","BTCUSD",1760412071249,0.17591696,113690.0,113680.0,0.04797]
["bitfinex","BTCUSD",1760412071381,0.17591696,113690.0,113680.0,0.11196]
["bitfinex","BTCUSD",1760412071382,0.26910696,113690.0,113680.0,0.11196]
["bitfinex","BTCUSD",1760412072046,0.05397262,113690.0,113680.0,0.11196]
["bitfinex","BTCUSD",1760412072197,0.17591696,113690.0,113680.0,0.204]
["bitfinex","BTCUSD",1760412073570,0.17591696,113690.0,113680.0,0.205]
["bitfinex","BTCUSD",1760412073902,0.37231581,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760412074102,0.28455696,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760412075779,0.17593244,113680.0,113670.0,0.0453]
["bitfinex","BTCUSD",1760412076080,0.17593244,113680.0,113670.0,0.13734]
["bitfinex","BTCUSD",1760412076218,0.17593244,113680.0,113670.0,0.20133]
["bitfinex","BTCUSD",1760412076831,0.19589114,113680.0,113670.0,0.10929]
["bitfinex","BTCUSD",1760412077872,0.19481114,113680.0,113670.0,0.10929]
["bitfinex","BTCUSD",1760412078961,0.14950114,113680.0,113670.0,0.225385]
["bitfinex","BTCUSD",1760412080262,0.14950114,113680.0,113670.0,0.20133]
["bitfinex","BTCUSD",1760412080854,0.17593244,113680.0,113670.0,0.54133]
["bitfinex","BTCUSD",1760412081607,0.17593244,113680.0,113670.0,0.20133]
["bitfinex","BTCUSD",1760412082241,0.17593244,113680.0,113670.0,0.20333]
["bitfinex","BTCUSD",1760412082444,0.17593244,113680.0,113670.0,0.20233]
["bitfinex","BTCUSD",1760412082654,0.17648496,113690.0,113670.0,0.54133]
["bitfinex","BTCUSD",1760412082885,0.17657295,113690.0,113680.0,0.13982]
["bitfinex","BTCUSD",1760412083294,0.17657295,113690.0,113680.0,0.20381]
["bitfinex","BTCUSD",1760412085074,0.20939295,113690.0,113680.0,0.11177]
["bitfinex","BTCUSD",1760412085288,0.22221295,113690.0,113680.0,0.11177]
["bitfinex","BTCUSD",1760412085457,0.17657295,113690.0,113680.0,0.20481]
["bitfinex","BTCUSD",1760412085870,0.17657295,113690.0,113680.0,0.20381]
["bitfinex","BTCUSD",1760412086198,0.17657295,113690.0,113680.0,0.20481]
["bitfinex","BTCUSD",1760412086382,0.17657295,113690.0,113680.0,0.20381]
["bitfinex","BTCUSD",1760412087788,0.17657295,113690.0,113680.0,0.54381]
["bitfinex","BTCUSD",1760412090190,0.00065599,113690.0,113680.0,0.54381]
["bitfinex","BTCUSD",1760412090430,0.00065599,113690.0,113680.0,0.71974244]
["bitfinex","BTCUSD",1760412091070,0.00065599,113690.0,113680.0,0.74474243]
["bitfinex","BTCUSD",1760412091275,0.00065599,113690.0,113680.0,0.97798242]
["bitfinex","BTCUSD",1760412091481,0.00065599,113690.0,113680.0,1.09766384]
["bitfinex","BTCUSD",1760412091652,0.00065599,113690.0,113680.0,0.96542384]
["bitfinex","BTCUSD",1760412091861,0.00065599,113690.0,113680.0,1.09866384]
["bitfinex","BTCUSD",1760412092055,0.00065599,113690.0,113680.0,1.09766384]
["bitfinex","BTCUSD",1760412092458,0.00065599,113690.0,113680.0,1.09966384]
["bitfinex","BTCUSD",1760412092659,0.00065599,113690.0,113680.0,1.09866384]
["bitfinex","BTCUSD",1760412093016,0.00065599,113690.0,113680.0,0.99966385]
["bitfinex","BTCUSD",1760412093222,0.00065599,113690.0,113680.0,0.96642384]
["bitfinex","BTCUSD",1760412094263,0.00065599,113690.0,113680.0,0.96842384]
["bitfinex","BTCUSD",1760412094629,0.00065599,113690.0,113680.0,1.10166384]
["bitfinex","BTCUSD",1760412095829,1e-08,113690.0,113680.0,0.96842384]
["bitfinex","BTCUSD",1760412096050,1e-08,113690.0,113680.0,1.10166384]
["bitfinex","BTCUSD",1760412096254,1e-08,113690.0,113680.0,1.20166383]
["bitfinex","BTCUSD",1760412096454,1e-08,113690.0,113680.0,1.06842383]
["bitfinex","BTCUSD",1760412096674,1e-08,113690.0,113680.0,1.20166383]
["bitfinex","BTCUSD",1760412096874,1e-08,113690.0,113680.0,1.19966383]
["bitfinex","BTCUSD",1760412097106,1e-08,113690.0,113680.0,1.20166383]
["bitfinex","BTCUSD",1760412097303,1e-08,113690.0,113680.0,1.06642383]
["bitfinex","BTCUSD",1760412097463,1e-08,113690.0,113680.0,1.20166383]
["bitfinex","BTCUSD",1760412098003,1e-08,113690.0,113680.0,1.19966383]
["bitfinex","BTCUSD",1760412098226,0.0024,113750.0,113680.0,1.1356909]
["bitfinex","BTCUSD",1760412098445,0.0024,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760412098660,0.00290087,113800.0,113790.0,0.71999236]
["bitfinex","BTCUSD",1760412099400,0.22405757,113820.0,113790.0,0.21301811]
["bitfinex","BTCUSD",1760412099603,0.25458002,113820.0,113810.0,0.04445]
["bitfinex","BTCUSD",1760412099810,0.25503002,113820.0,113810.0,0.111]
["bitfinex","BTCUSD",1760412101066,0.25502903,113820.0,113810.0,0.111]
["bitfinex","BTCUSD",1760412105431,0.25457903,113820.0,113810.0,0.111]
["bitfinex","BTCUSD",1760412105832,0.26240429,113820.0,113810.0,0.111]
["bitfinex","BTCUSD",1760412107799,0.26240429,113820.0,113810.0,0.04445]
["bitfinex","BTCUSD",1760412108422,0.26240429,113820.0,113810.0,0.111]
["bitfinex","BTCUSD",1760412109291,0.17573148,113810.0,113800.0,0.31342471]
["bitfinex","BTCUSD",1760412109520,0.17573148,113810.0,113800.0,0.37997471]
["bitfinex","BTCUSD",1760412109724,0.22135148,113810.0,113800.0,0.04445]
["bitfinex","BTCUSD",1760412110011,0.22135148,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412110643,0.22135148,113810.0,113800.0,0.112]
["bitfinex","BTCUSD",1760412111074,0.22135148,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412111507,0.22135148,113810.0,113800.0,0.112]
["bitfinex","BTCUSD",1760412111914,0.17573148,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412112119,0.17573148,113810.0,113800.0,0.20933]
["bitfinex","BTCUSD",1760412114706,0.18254001,113810.0,113800.0,0.20933]
["bitfinex","BTCUSD",1760412118502,0.18300001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412118746,0.22816001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412120408,0.18300001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412121098,0.23074001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412121308,0.27271001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412121729,0.23074001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412122388,0.23074001,113810.0,113800.0,0.20933]
["bitfinex","BTCUSD",1760412122826,0.23074001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412123464,0.23074001,113810.0,113800.0,0.20933]
["bitfinex","BTCUSD",1760412124087,0.23074001,113810.0,113800.0,0.111]
["bitfinex","BTCUSD",1760412124707,0.17576236,113790.0,113780.0,0.04445]
["bitfinex","BTCUSD",1760412124979,0.17576236,113790.0,113780.0,0.20334]
["bitfinex","BTCUSD",1760412127078,0.1920727,113790.0,113780.0,0.20334]
["bitfinex","BTCUSD",1760412130247,0.19774748,113790.0,113780.0,0.20334]
["bitfinex","BTCUSD",1760412131278,0.24402748,113790.0,113780.0,0.10501]
["bitfinex","BTCUSD",1760412131479,0.32650748,113790.0,113780.0,0.10501]
["bitfinex","BTCUSD",1760412131860,0.32650748,113790.0,113780.0,0.04445]
["bitfinex","BTCUSD",1760412132541,0.17577781,113780.0,113760.0,0.47955]
["bitfinex","BTCUSD",1760412132750,0.17579326,113770.0,113760.0,0.13955]
["bitfinex","BTCUSD",1760412132973,0.2384436,113770.0,113760.0,0.10546]
["bitfinex","BTCUSD",1760412133578,0.3259336,113770.0,113760.0,0.04445]
["bitfinex","BTCUSD",1760412133808,0.32608367,113770.0,113760.0,0.10546]
["bitfinex","BTCUSD",1760412134011,0.23859367,113770.0,113760.0,0.10546]
["bitfinex","BTCUSD",1760412137258,0.22228333,113770.0,113760.0,0.10546]
["bitfinex","BTCUSD",1760412137676,0.22228333,113770.0,113760.0,0.225061]
["bitfinex","BTCUSD",1760412137985,0.22682395,113770.0,113760.0,0.20056]
["bitfinex","BTCUSD",1760412139326,0.18048395,113770.0,113760.0,0.20056]
["bitfinex","BTCUSD",1760412140091,0.18048395,113770.0,113760.0,0.37636872]
["bitfinex","BTCUSD",1760412140291,0.18048395,113770.0,113760.0,0.20056]
["bitfinex","BTCUSD",1760412143678,0.12433331,113780.0,113760.0,0.20056]
["bitfinex","BTCUSD",1760412143880,0.14063584,113780.0,113770.0,0.04445]
["bitfinex","BTCUSD",1760412144236,0.14208317,113780.0,113770.0,0.10546]
["bitfinex","BTCUSD",1760412144619,0.12578064,113780.0,113770.0,0.10546]
["bitfinex","BTCUSD",1760412146761,0.17579326,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412146955,0.22127326,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412147294,0.31007326,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412147674,0.32637535,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412147968,0.41509469,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412148257,0.32637535,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412148717,0.35652725,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412149370,0.69652725,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412149523,1.53687025,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412150210,1.52056816,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412150418,1.62657522,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412150649,1.62757522,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412151390,1.6112875,113770.0,113760.0,0.00050087]
["bitfinex","BTCUSD",1760412151942,1.62757276,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412152361,1.53885342,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412152945,1.33833297,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412153153,1.32204771,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412153447,1.49784097,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412154102,1.51412606,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412154535,1.51412987,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412154782,1.30957687,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412155275,1.39829621,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412156071,1.30957687,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412156841,1.20423987,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412158432,1.16813087,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412159375,1.05857806,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412159620,0.68842616,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412159873,0.71506441,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412161301,0.73379325,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412161582,1.10394515,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760412162333,0.57583963,113740.0,113730.0,0.06926707]
["bitfinex","BTCUSD",1760412162533,0.68908947,113740.0,113730.0,0.06926707]
["bitfinex","BTCUSD",1760412163050,0.17585509,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412163494,0.24378509,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412163829,0.27981666,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412165172,0.27276666,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412166150,0.27276666,113730.0,113720.0,0.081959]
["bitfinex","BTCUSD",1760412166348,0.27276666,113730.0,113720.0,0.129059]
["bitfinex","BTCUSD",1760412166983,0.27276666,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412167194,0.27276666,113730.0,113720.0,0.081959]
["bitfinex","BTCUSD",1760412168279,0.27276666,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412168714,0.27276666,113730.0,113720.0,0.081959]
["bitfinex","BTCUSD",1760412171917,0.21188666,113730.0,113720.0,0.567589]
["bitfinex","BTCUSD",1760412172622,0.25541666,113730.0,113720.0,0.469059]
["bitfinex","BTCUSD",1760412172777,0.28018666,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412172981,0.25541666,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412173178,0.25541666,113730.0,113720.0,0.129059]
["bitfinex","BTCUSD",1760412173782,0.21188666,113730.0,113720.0,0.227589]
["bitfinex","BTCUSD",1760412175306,0.27216666,113730.0,113720.0,0.129059]
["bitfinex","BTCUSD",1760412175513,0.27216666,113730.0,113720.0,0.085949]
["bitfinex","BTCUSD",1760412175741,0.27216666,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412176313,0.28847238,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412176875,0.27147238,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412177713,0.28838238,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412179008,0.28838238,113730.0,113720.0,0.132249]
["bitfinex","BTCUSD",1760412179761,0.28838238,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412179967,0.27147238,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412180808,0.17585509,113730.0,113720.0,0.232079]
["bitfinex","BTCUSD",1760412181249,0.17585509,113730.0,113720.0,0.572079]
["bitfinex","BTCUSD",1760412181658,0.21077768,113730.0,113720.0,0.572079]
["bitfinex","BTCUSD",1760412182353,0.03492259,113730.0,113720.0,0.74794955]
["bitfinex","BTCUSD",1760412182829,0.17633949,113740.0,113730.0,0.51585509]
["bitfinex","BTCUSD",1760412183045,0.17633949,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412183188,0.21271107,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412184663,0.21271107,113740.0,113730.0,0.55256]
["bitfinex","BTCUSD",1760412184872,0.21271107,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412187223,0.21271105,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412188034,0.03687142,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412188655,0.21271105,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412188813,0.03687142,113740.0,113730.0,0.72841509]
["bitfinex","BTCUSD",1760412189444,0.03687142,113740.0,113730.0,0.72941509]
["bitfinex","BTCUSD",1760412190063,0.03687142,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412191345,0.00049984,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412191765,0.00049984,113740.0,113730.0,0.86357509]
["bitfinex","BTCUSD",1760412191967,0.03585504,113740.0,113730.0,0.86357509]
["bitfinex","BTCUSD",1760412192371,0.03585504,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412192780,0.00049984,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412193659,0.00049984,113740.0,113730.0,0.86357509]
["bitfinex","BTCUSD",1760412194424,0.00049984,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412194632,0.00049984,113740.0,113730.0,0.86357509]
["bitfinex","BTCUSD",1760412195041,0.00049984,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412195242,0.03572898,113740.0,113730.0,0.86357509]
["bitfinex","BTCUSD",1760412195608,0.03572898,113740.0,113730.0,0.73041509]
["bitfinex","BTCUSD",1760412199047,0.03572898,113740.0,113730.0,0.75686082]
["bitfinex","BTCUSD",1760412199584,0.21156861,113740.0,113730.0,0.75686082]
["bitfinex","BTCUSD",1760412199808,0.21156861,113740.0,113730.0,0.21456]
["bitfinex","BTCUSD",1760412200212,0.21156861,113740.0,113730.0,0.55456]
["bitfinex","BTCUSD",1760412201054,0.21156861,113740.0,113730.0,0.55356]
["bitfinex","BTCUSD",1760412201226,0.21156861,113740.0,113730.0,0.55256]
["bitfinex","BTCUSD",1760412204080,0.17585509,113730.0,113720.0,0.065819]
["bitfinex","BTCUSD",1760412204287,0.22580509,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412204690,0.18154509,113730.0,113720.0,0.080489]
["bitfinex","BTCUSD",1760412204896,0.18154509,113730.0,113720.0,0.130039]
["bitfinex","BTCUSD",1760412205094,0.26712543,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412205295,0.91331507,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412205495,0.88884543,113730.0,113720.0,0.019519]
["bitfinex","BTCUSD",1760412205848,0.17590149,113700.0,113690.0,0.04955]
["bitfinex","BTCUSD",1760412206053,0.17591696,113690.0,113680.0,0.11901707]
["bitfinex","BTCUSD",1760412206259,0.22586696,113690.0,113680.0,0.06946707]
["bitfinex","BTCUSD",1760412206497,0.22586696,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1760412206695,0.18198696,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1760412207051,0.18198696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412207455,0.31046981,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412208252,0.22586696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412210134,0.18198696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412211748,0.22586696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412215032,0.01242318,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412215175,0.18878014,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412215772,0.18978014,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412216209,0.18878014,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412217736,0.17635696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412218546,0.17635696,113690.0,113680.0,0.20712007]
["bitfinex","BTCUSD",1760412218789,0.17591696,113690.0,113680.0,0.20712007]
["bitfinex","BTCUSD",1760412218990,0.17591696,113690.0,113680.0,0.11416007]
["bitfinex","BTCUSD",1760412219843,0.17591696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412220073,0.17591696,113690.0,113680.0,0.20712007]
["bitfinex","BTCUSD",1760412220696,0.17591696,113690.0,113680.0,0.57278708]
["bitfinex","BTCUSD",1760412220902,0.17591696,113690.0,113680.0,0.72305251]
["bitfinex","BTCUSD",1760412221111,0.17591696,113690.0,113680.0,0.54712007]
["bitfinex","BTCUSD",1760412221871,0.18731696,113690.0,113680.0,0.45416007]
["bitfinex","BTCUSD",1760412222074,0.2643518,113690.0,113680.0,0.11416007]
["bitfinex","BTCUSD",1760412222273,0.18731696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412223079,0.19444696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412223606,0.18731696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412224046,0.19444696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412230964,0.17591696,113690.0,113680.0,0.20976007]
["bitfinex","BTCUSD",1760412231424,0.18731696,113690.0,113680.0,0.11360007]
["bitfinex","BTCUSD",1760412231626,0.19444696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412232507,0.21073184,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412237621,0.20360184,113690.0,113680.0,0.11360007]
["bitfinex","BTCUSD",1760412239880,0.19220184,113690.0,113680.0,0.11360007]
["bitfinex","BTCUSD",1760412240202,0.19220184,113690.0,113680.0,0.20976007]
["bitfinex","BTCUSD",1760412240447,0.19220184,113690.0,113680.0,0.54976007]
["bitfinex","BTCUSD",1760412241345,0.17591696,113690.0,113680.0,0.54976007]
["bitfinex","BTCUSD",1760412243545,0.17591696,113690.0,113680.0,0.72569251]
["bitfinex","BTCUSD",1760412243959,0.17591696,113690.0,113680.0,0.54976007]
["bitfinex","BTCUSD",1760412244143,0.17591696,113690.0,113680.0,0.72569251]
["bitfinex","BTCUSD",1760412244806,0.17591696,113690.0,113680.0,0.54976007]
["bitfinex","BTCUSD",1760412246842,0.17591696,113690.0,113680.0,0.81936007]
["bitfinex","BTCUSD",1760412247625,0.17591696,113690.0,113680.0,0.99529251]
["bitfinex","BTCUSD",1760412247851,0.17590149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1760412248068,0.17590149,113700.0,113690.0,0.66546696]
["bitfinex","BTCUSD",1760412248290,0.17590149,113700.0,113690.0,0.72590696]
["bitfinex","BTCUSD",1760412252422,0.17591696,113690.0,113680.0,0.04919007]
["bitfinex","BTCUSD",1760412252607,0.17591696,113690.0,113680.0,0.54936007]
["bitfinex","BTCUSD",1760412253128,0.18731696,113690.0,113680.0,0.44963007]
["bitfinex","BTCUSD",1760412253333,0.17591696,113690.0,113680.0,0.44963007]
["bitfinex","BTCUSD",1760412253547,0.17591696,113690.0,113680.0,0.54936007]
["bitfinex","BTCUSD",1760412257387,0.53295871,113700.0,113680.0,0.54936007]
["bitfinex","BTCUSD",1760412257587,0.17591696,113690.0,113680.0,0.54936007]
["bitfinex","BTCUSD",1760412259772,0.18469417,113710.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1760412260004,0.17590149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1760412260204,0.17590149,113700.0,113690.0,0.45026]
["bitfinex","BTCUSD",1760412260548,0.17590149,113700.0,113690.0,0.54999]
["bitfinex","BTCUSD",1760412261856,0.17590149,113700.0,113690.0,0.72590696]
["bitfinex","BTCUSD",1760412262553,0.17590149,113700.0,113690.0,0.54999]
["bitfinex","BTCUSD",1760412265084,0.17591696,113690.0,113680.0,0.38919007]
["bitfinex","BTCUSD",1760412265253,0.17591696,113690.0,113680.0,0.20936007]
["bitfinex","BTCUSD",1760412266373,0.26249881,113690.0,113680.0,0.10963007]
["bitfinex","BTCUSD",1760412266555,0.18731696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412266760,0.56698396,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412267348,0.43070696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412267554,0.42357696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412268165,0.43070696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412268369,0.5194263,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412268602,0.43070696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412271344,0.43270696,113690.0,113680.0,0.00035007]
["bitfinex","BTCUSD",1760412272651,0.46285886,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412272886,0.8873285,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412273069,3.4645325,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412273245,4.53516353,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412273445,4.90088289,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412273668,4.28160403,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412273916,4.57820299,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412274238,0.62305199,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412274486,4.37619599,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412274702,4.31092465,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412274922,4.30507165,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412275139,3.40803365,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412275353,2.85195665,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412275575,0.53633265,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412275788,3.10151155,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412276207,3.20125855,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412276409,0.56648455,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412276541,3.50645955,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412276737,3.14880555,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412276944,2.64855789,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412277184,2.9918892,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412277771,3.0153362,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412277982,3.0096092,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412278190,2.9918712,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412278360,3.0297102,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760412278563,3.0297102,113690.0,113640.0,0.21901707]
["bitfinex","BTCUSD",1760412278564,0.17597888,113650.0,113640.0,0.06946707]
["bitfinex","BTCUSD",1760412278765,0.17597888,113650.0,113640.0,0.06955506]
["bitfinex","BTCUSD",1760412278970,0.17597888,113650.0,113640.0,0.0706917]
["bitfinex","BTCUSD",1760412279197,0.17597888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412280539,0.57597888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412281110,1.81005288,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412281474,1.83370788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412281777,0.57597888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412281915,1.60785688,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412282116,1.67724438,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412282307,1.33900188,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412282512,1.33799188,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412282869,1.28850788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412283080,0.92593888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412283277,0.99596788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412283500,1.18126788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412283638,2.88559422,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412283816,3.31218322,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412284022,3.28904922,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412284251,3.23700122,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412284455,3.21355222,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412284656,3.10468222,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412284855,2.53026122,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412285055,2.72068522,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412285265,0.66469822,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412285481,3.00586222,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412285685,2.98625222,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412285886,3.00970722,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412286123,2.93171888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412286327,2.93171788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412286501,2.82060588,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412286721,2.84405788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412287105,2.82060588,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412287334,2.45123888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412287561,2.49224788,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412287692,2.46879488,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412287897,2.65611488,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412288103,1.63938388,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412288306,0.70816688,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412288519,1.02660288,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412288732,1.16310388,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412288933,1.23940388,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412289583,0.57597888,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412289718,1.41569288,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412289916,1.43472488,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412290128,2.05250222,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412290397,0.66469822,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412290579,1.79273822,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412290799,1.84435522,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412290945,1.84436122,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412291145,1.93486222,113650.0,113640.0,0.00142463]
["bitfinex","BTCUSD",1760412291489,0.17600985,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412291684,1.11643685,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412292416,1.10643685,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412293026,1.10643685,113630.0,113620.0,0.00114955]
["bitfinex","BTCUSD",1760412293423,1.90025619,113630.0,113620.0,0.00214955]
["bitfinex","BTCUSD",1760412293724,2.25706493,113630.0,113620.0,0.00214955]
["bitfinex","BTCUSD",1760412293956,0.58222793,113630.0,113620.0,0.00214955]
["bitfinex","BTCUSD",1760412294090,2.01426493,113630.0,113620.0,0.00114955]
["bitfinex","BTCUSD",1760412294307,2.00985293,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412294510,2.0748822,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412294700,0.5822352,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412295144,1.4953312,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412295353,1.76499045,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412295579,0.66400445,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412295764,1.76499045,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412295965,1.4161312,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412296187,1.60151796,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412296370,1.63844096,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412296711,1.46814096,113630.0,113620.0,0.00014955]
["bitfinex","BTCUSD",1760412296981,1.46814096,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412296982,0.61762196,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412297213,1.63808696,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412297347,1.46778596,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412297759,1.63808696,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412297955,1.63809696,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412298141,3.7075773,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412298346,3.4440603,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412298780,3.35534096,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412298981,3.27265296,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412299224,2.92200396,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412299499,0.61762196,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412299638,2.43612596,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412299834,2.13011196,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412300064,2.12985196,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412300441,0.63834799,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412300680,2.14857799,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412300855,2.10067499,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412301065,0.82870696,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412301276,1.26005596,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412301471,1.07765296,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412301626,1.19191896,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412301828,1.93745259,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412302032,0.66906504,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412302229,2.72329404,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412302489,2.82612404,113630.0,113620.0,0.00128649]
["bitfinex","BTCUSD",1760412302704,2.84379004,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412303202,2.63049004,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412303395,2.06448019,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412303596,2.24049004,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412303811,2.67064194,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412305885,2.63993049,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412307445,2.52324649,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412307649,1.21079359,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412310867,0.22962196,113630.0,113620.0,0.20585001]
["bitfinex","BTCUSD",1760412311272,0.62962196,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412311679,0.62862196,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412312308,0.70808499,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412312920,0.62762196,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412313334,0.64639412,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412313879,2.36532012,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412314122,2.2726996,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412314316,2.7028515,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412314519,3.19157084,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412314697,1.58861284,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412314911,4.71417284,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412315111,4.69143184,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412315277,4.71529284,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412315470,1.58961284,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412315692,4.71529784,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412315910,4.71530384,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412316145,4.44363984,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412316321,4.92441684,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760412316529,0.57604084,113610.0,113600.0,0.1002]
["bitfinex","BTCUSD",1760412316857,3.41658418,113610.0,113600.0,0.10033201]
["bitfinex","BTCUSD",1760412317145,3.41658418,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412317603,3.78673608,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412318009,4.18673608,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412318355,4.14581508,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412318780,4.13248408,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412319001,4.07331608,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412319750,3.69557425,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412319965,3.62411825,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412321564,3.28411825,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412321730,2.85396635,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412321929,1.35259135,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412322133,1.38121819,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412322375,1.41001819,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412322583,2.0468169,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412322781,3.06265738,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412323184,2.61646289,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412323347,2.82786741,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412323565,2.17811741,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412323769,2.37647741,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412323975,2.38130241,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412324172,2.37648641,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412324392,2.47356541,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412324602,2.40784341,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412324814,1.04717141,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412324987,2.42053141,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412325187,2.42053041,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412325495,0.9943207,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412326070,2.4665177,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412326270,2.5172987,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412326495,2.5128887,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412326701,2.9924677,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412326903,3.15706404,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412327044,3.16306504,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412327241,3.15864604,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412327468,3.80570604,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412327659,3.79570604,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412327855,3.80452904,113610.0,113600.0,0.00113724]
["bitfinex","BTCUSD",1760412328055,4.15889894,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412328838,4.15889756,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412329290,4.00017256,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412329834,3.91145322,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412330275,3.33416222,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412330672,3.31788374,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412330874,3.33416122,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412331555,3.30663722,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412331750,2.95385022,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412331964,2.94957056,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412332164,0.19431832,113610.0,113600.0,0.06106001]
["bitfinex","BTCUSD",1760412332359,0.17804084,113610.0,113600.0,0.11027001]
["bitfinex","BTCUSD",1760412332584,0.17804084,113610.0,113600.0,0.20585001]
["bitfinex","BTCUSD",1760412332978,0.17804084,113610.0,113600.0,0.54585001]
["bitfinex","BTCUSD",1760412333302,0.17704084,113610.0,113600.0,0.54585001]
["bitfinex","BTCUSD",1760412334382,0.17604084,113610.0,113600.0,0.54585001]
["bitfinex","BTCUSD",1760412335011,0.17604084,113610.0,113600.0,0.45027001]
["bitfinex","BTCUSD",1760412335227,0.17604084,113610.0,113600.0,0.34000001]
["bitfinex","BTCUSD",1760412335431,0.17604084,113610.0,113600.0,0.40106001]
["bitfinex","BTCUSD",1760412335638,0.17604084,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412336000,1.02558284,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412336203,0.98574184,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412336406,1.07427583,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412336809,0.98574184,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412338090,0.88867684,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412339598,1.28867684,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412340633,1.28967684,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412341066,0.89989284,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412341581,0.86096684,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412341735,0.93645218,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412342131,0.84773284,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412342725,0.78620384,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412342943,0.70990384,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412344273,0.57804084,113610.0,113600.0,0.06277001]
["bitfinex","BTCUSD",1760412344446,0.17804084,113610.0,113600.0,0.10865001]
["bitfinex","BTCUSD",1760412344651,0.67804084,113610.0,113600.0,0.10865001]
["bitfinex","BTCUSD",1760412345202,0.38530784,113610.0,113600.0,0.04588001]
["bitfinex","BTCUSD",1760412345662,0.30800784,113610.0,113600.0,0.04588001]
["bitfinex","BTCUSD",1760412345803,0.17604084,113610.0,113600.0,0.04588001]
["bitfinex","BTCUSD",1760412346010,0.67604084,113610.0,113600.0,0.10865001]
["bitfinex","BTCUSD",1760412346213,0.17604084,113610.0,113600.0,0.10865001]
["bitfinex","BTCUSD",1760412346978,0.17604084,113610.0,113600.0,0.20262001]
["bitfinex","BTCUSD",1760412350020,0.17604084,113610.0,113600.0,0.10865001]
["bitfinex","BTCUSD",1760412352235,0.17604084,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760412352580,0.17604084,113610.0,113600.0,0.11176001]
["bitfinex","BTCUSD",1760412353008,0.17604084,113610.0,113600.0,0.20687001]
["bitfinex","BTCUSD",1760412354027,0.57880514,113620.0,113600.0,0.20687001]
["bitfinex","BTCUSD",1760412354186,0.17604084,113610.0,113600.0,0.20687]
["bitfinex","BTCUSD",1760412355070,0.17604084,113610.0,113600.0,0.232145]
["bitfinex","BTCUSD",1760412356993,0.17604084,113610.0,113600.0,0.20687]
["bitfinex","BTCUSD",1760412357725,0.17605633,113600.0,113590.0,0.38588]
["bitfinex","BTCUSD",1760412357956,0.17605633,113600.0,113590.0,0.10832]
["bitfinex","BTCUSD",1760412358868,0.17605633,113600.0,113590.0,0.20343]
["bitfinex","BTCUSD",1760412359806,0.17605633,113600.0,113590.0,0.54343]
["bitfinex","BTCUSD",1760412360272,0.17604084,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1760412360527,0.17604084,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1760412360775,0.17604084,113610.0,113600.0,0.72292633]
["bitfinex","BTCUSD",1760412361025,0.0876064,113620.0,113600.0,0.72292633]
["bitfinex","BTCUSD",1760412361314,0.0876064,113620.0,113610.0,0.66047084]
["bitfinex","BTCUSD",1760412361776,0.2201971,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1760412362014,0.2201971,113630.0,113620.0,0.48443]
["bitfinex","BTCUSD",1760412362257,0.2201971,113630.0,113620.0,0.54687]
["bitfinex","BTCUSD",1760412362502,0.2201971,113630.0,113620.0,0.45176]
["bitfinex","BTCUSD",1760412363773,0.2201971,113630.0,113620.0,0.04932]
["bitfinex","BTCUSD",1760412363774,0.6613991,113630.0,113620.0,0.04932]
["bitfinex","BTCUSD",1760412364017,0.6613991,113630.0,113610.0,0.14543]
["bitfinex","BTCUSD",1760412364018,0.17602534,113620.0,113610.0,0.04932]
["bitfinex","BTCUSD",1760412364503,0.17602534,113620.0,113610.0,0.20687]
["bitfinex","BTCUSD",1760412367199,0.17604084,113610.0,113600.0,0.04932]
["bitfinex","BTCUSD",1760412367477,0.17604084,113610.0,113600.0,0.11176]
["bitfinex","BTCUSD",1760412368521,0.17604084,113610.0,113600.0,0.11376]
["bitfinex","BTCUSD",1760412369047,0.22604084,113610.0,113600.0,0.21336]
["bitfinex","BTCUSD",1760412369757,0.22604084,113610.0,113600.0,0.21236]
["bitfinex","BTCUSD",1760412369998,0.22604084,113610.0,113600.0,0.21136]
["bitfinex","BTCUSD",1760412370719,0.22604084,113610.0,113600.0,0.11176]
["bitfinex","BTCUSD",1760412371441,0.22604084,113610.0,113600.0,0.21136]
["bitfinex","BTCUSD",1760412375765,0.85477087,113610.0,113600.0,0.21136]
["bitfinex","BTCUSD",1760412375960,0.22604084,113610.0,113600.0,0.72741633]
["bitfinex","BTCUSD",1760412377205,0.22604084,113610.0,113600.0,0.72841633]
["bitfinex","BTCUSD",1760412377609,0.22604084,113610.0,113600.0,0.72941633]
["bitfinex","BTCUSD",1760412380361,2.5080009,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760412380568,2.59672024,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760412380791,1.03266587,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760412381406,1.28948042,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760412381830,0.17605633,113600.0,113590.0,0.04637873]
["bitfinex","BTCUSD",1760412382048,0.61882862,113600.0,113590.0,0.20743873]
["bitfinex","BTCUSD",1760412382461,1.06160091,113600.0,113590.0,0.20743873]
["bitfinex","BTCUSD",1760412388644,0.61882862,113600.0,113590.0,0.20743873]
["bitfinex","BTCUSD",1760412389250,0.61882862,113600.0,113590.0,0.54743873]
["bitfinex","BTCUSD",1760412390618,0.61882862,113600.0,113590.0,0.54843873]
["bitfinex","BTCUSD",1760412390847,1.06160091,113600.0,113590.0,0.54843873]
["bitfinex","BTCUSD",1760412391100,0.61882862,113600.0,113590.0,0.54843873]
["bitfinex","BTCUSD",1760412391320,1.06160091,113600.0,113590.0,0.54843873]
["bitfinex","BTCUSD",1760412391545,1.06160091,113600.0,113590.0,0.54943873]
["bitfinex","BTCUSD",1760412391945,1.06160091,113600.0,113590.0,0.72551056]
["bitfinex","BTCUSD",1760412392363,0.61882862,113600.0,113590.0,0.72551056]
["bitfinex","BTCUSD",1760412393136,0.22604084,113610.0,113590.0,0.72551056]
["bitfinex","BTCUSD",1760412393137,0.22604084,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1760412393324,0.66881313,113610.0,113600.0,0.48541]
["bitfinex","BTCUSD",1760412393529,0.66881313,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412394379,0.61881313,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412395761,1.06158542,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412396272,0.61881313,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412399591,1.06158542,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412401426,1.06139238,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412403293,0.61871661,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412405200,0.17604084,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412405448,0.61871661,113610.0,113600.0,0.54687]
["bitfinex","BTCUSD",1760412406346,0.61871661,113610.0,113600.0,0.54787]
["bitfinex","BTCUSD",1760412406558,0.61871661,113610.0,113600.0,0.54887]
["bitfinex","BTCUSD",1760412407141,1.06139238,113610.0,113600.0,0.54887]
["bitfinex","BTCUSD",1760412408098,0.61871661,113610.0,113600.0,0.54887]
["bitfinex","BTCUSD",1760412408497,1.06139238,113610.0,113600.0,0.54887]
["bitfinex","BTCUSD",1760412408707,0.2201971,113630.0,113600.0,0.54887]
["bitfinex","BTCUSD",1760412408868,0.2201971,113630.0,113620.0,0.38556]
["bitfinex","BTCUSD",1760412408869,0.65407437,113630.0,113620.0,0.38556]
["bitfinex","BTCUSD",1760412409067,0.65407437,113630.0,113620.0,0.5424]
["bitfinex","BTCUSD",1760412410107,0.65154588,113630.0,113620.0,0.5424]
["bitfinex","BTCUSD",1760412410330,0.20887011,113630.0,113620.0,0.5424]
["bitfinex","BTCUSD",1760412410649,0.20887011,113630.0,113620.0,1.16110111]
["bitfinex","BTCUSD",1760412410650,0.03285827,113630.0,113620.0,1.16110111]
["bitfinex","BTCUSD",1760412410851,0.03285827,113630.0,113620.0,0.71842534]
["bitfinex","BTCUSD",1760412411053,0.62745382,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1760412411231,0.62745382,113650.0,113640.0,0.5424]
["bitfinex","BTCUSD",1760412411232,0.62760363,113650.0,113640.0,0.5424]
["bitfinex","BTCUSD",1760412411437,0.65342299,113650.0,113640.0,0.5424]
["bitfinex","BTCUSD",1760412412365,0.21074722,113650.0,113640.0,0.71939436]
["bitfinex","BTCUSD",1760412412571,0.21074722,113650.0,113640.0,0.72039436]
["bitfinex","BTCUSD",1760412413214,0.65342299,113650.0,113640.0,0.72039436]
["bitfinex","BTCUSD",1760412413624,3.38793076,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760412413850,3.0809881,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760412414060,2.6613684,113650.0,113640.0,0.06226001]
["bitfinex","BTCUSD",1760412414271,2.6613684,113650.0,113640.0,0.20240001]
["bitfinex","BTCUSD",1760412414272,0.20194805,113650.0,113640.0,0.20240001]
["bitfinex","BTCUSD",1760412414485,0.64462382,113650.0,113640.0,0.20240001]
["bitfinex","BTCUSD",1760412414775,0.64462382,113650.0,113640.0,0.2024]
["bitfinex","BTCUSD",1760412416422,0.64462382,113650.0,113640.0,0.10782]
["bitfinex","BTCUSD",1760412416618,0.64783618,113650.0,113640.0,0.2024]
["bitfinex","BTCUSD",1760412418965,0.64783618,113650.0,113640.0,0.2034]
["bitfinex","BTCUSD",1760412420213,0.20516041,113650.0,113640.0,0.2034]
["bitfinex","BTCUSD",1760412420623,0.64783618,113650.0,113640.0,0.2034]
["bitfinex","BTCUSD",1760412421352,0.64783618,113650.0,113640.0,0.5434]
["bitfinex","BTCUSD",1760412423179,1.09051195,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760412423391,1.09051195,113650.0,113640.0,0.2034]
["bitfinex","BTCUSD",1760412423392,0.20516041,113650.0,113640.0,0.2034]
["bitfinex","BTCUSD",1760412423596,0.64783618,113650.0,113640.0,0.2034]
["bitfinex","BTCUSD",1760412423953,0.64783618,113650.0,113640.0,0.5434]
["bitfinex","BTCUSD",1760412424213,0.64783618,113650.0,113640.0,0.5424]
["bitfinex","BTCUSD",1760412424756,0.20516041,113650.0,113640.0,0.5424]
["bitfinex","BTCUSD",1760412425169,0.64783618,113650.0,113640.0,0.5434]
["bitfinex","BTCUSD",1760412425403,0.20516041,113650.0,113640.0,0.5434]
["bitfinex","BTCUSD",1760412426003,0.64783618,113650.0,113640.0,0.5434]
["bitfinex","BTCUSD",1760412427280,1.09051195,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412427503,1.85567095,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412428188,0.84222018,113650.0,113640.0,0.20612]
["bitfinex","BTCUSD",1760412428389,0.64783618,113650.0,113640.0,0.20612]
["bitfinex","BTCUSD",1760412430344,0.20516041,113650.0,113640.0,0.20612]
["bitfinex","BTCUSD",1760412430559,0.64783618,113650.0,113640.0,0.20612]
["bitfinex","BTCUSD",1760412432582,0.20516041,113650.0,113640.0,0.54612]
["bitfinex","BTCUSD",1760412433249,0.64783618,113650.0,113640.0,0.54612]
["bitfinex","BTCUSD",1760412434345,0.20516041,113650.0,113640.0,0.54612]
["bitfinex","BTCUSD",1760412435218,0.73022347,113650.0,113640.0,0.44882]
["bitfinex","BTCUSD",1760412435440,0.73022347,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412435441,1.06001739,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412435716,0.77246969,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412435911,0.97474393,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412436486,0.97474393,113650.0,113640.0,0.20612]
["bitfinex","BTCUSD",1760412437274,0.97474393,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412437880,0.97474393,113650.0,113640.0,0.20612]
["bitfinex","BTCUSD",1760412438341,0.97474393,113650.0,113640.0,0.10882]
["bitfinex","BTCUSD",1760412440580,1.06346327,113650.0,113640.0,0.04656]
["bitfinex","BTCUSD",1760412440784,2.25403227,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760412440986,1.75986727,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760412441371,1.67114793,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760412443075,0.17599436,113640.0,113630.0,0.04556]
["bitfinex","BTCUSD",1760412443308,0.94846405,113640.0,113630.0,0.20578]
["bitfinex","BTCUSD",1760412444589,0.17599436,113640.0,113630.0,0.20578]
["bitfinex","BTCUSD",1760412444772,0.94846405,113640.0,113630.0,0.20578]
["bitfinex","BTCUSD",1760412445107,0.94846405,113640.0,113630.0,0.20678]
["bitfinex","BTCUSD",1760412448500,0.94846405,113640.0,113630.0,0.04656]
["bitfinex","BTCUSD",1760412448501,5.98079251,113640.0,113630.0,0.04656]
["bitfinex","BTCUSD",1760412448744,5.98079251,113640.0,113630.0,0.0025071]
["bitfinex","BTCUSD",1760412448955,0.98079251,113640.0,113630.0,0.0025071]
["bitfinex","BTCUSD",1760412449164,0.94846405,113640.0,113630.0,0.0654271]
["bitfinex","BTCUSD",1760412449364,5.94846405,113640.0,113630.0,0.1146471]
["bitfinex","BTCUSD",1760412449577,5.94846405,113640.0,113630.0,0.1136471]
["bitfinex","BTCUSD",1760412449784,4.37653405,113640.0,113630.0,0.2109471]
["bitfinex","BTCUSD",1760412449997,0.94846405,113640.0,113630.0,0.2109471]
["bitfinex","BTCUSD",1760412453020,0.17599436,113640.0,113630.0,0.2109471]
["bitfinex","BTCUSD",1760412453147,0.94846405,113640.0,113630.0,0.2109471]
["bitfinex","BTCUSD",1760412455363,0.61841264,113640.0,113630.0,0.2109471]
["bitfinex","BTCUSD",1760412457258,1.06083092,113640.0,113630.0,0.2109471]
["bitfinex","BTCUSD",1760412459853,1.06083092,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412460191,1.52899592,113640.0,113630.0,0.0617771]
["bitfinex","BTCUSD",1760412460579,1.52899592,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412461140,1.52899592,113640.0,113630.0,0.0617771]
["bitfinex","BTCUSD",1760412461379,1.97168255,113640.0,113630.0,0.0617771]
["bitfinex","BTCUSD",1760412462228,1.97168255,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412469326,2.31168255,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412471326,2.31168255,113640.0,113630.0,0.0617771]
["bitfinex","BTCUSD",1760412471525,2.31168255,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412471824,1.53001982,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412473023,0.64500436,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412473230,1.53001982,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412473433,1.40100982,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412473607,1.06100982,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412473790,0.51599436,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412474023,1.40100982,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412474437,1.06100982,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412474657,0.17599436,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412474877,0.95850209,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412476344,0.51599436,113640.0,113630.0,0.37837695]
["bitfinex","BTCUSD",1760412476538,0.95850209,113640.0,113630.0,0.2023671]
["bitfinex","BTCUSD",1760412476691,0.95850209,113640.0,113630.0,0.37837695]
["bitfinex","BTCUSD",1760412476896,0.61850209,113640.0,113630.0,0.37837695]
["bitfinex","BTCUSD",1760412477272,0.17599436,113640.0,113630.0,0.37837695]
["bitfinex","BTCUSD",1760412477490,0.61850209,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412478337,0.61850209,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412478747,0.61850209,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412479145,0.61850209,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412479483,0.61850209,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412480135,0.17599436,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412480336,0.61850209,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412480533,0.61850209,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412480760,1.06100982,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412481582,0.17599436,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412481751,1.06100982,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412482196,1.40100982,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412485590,0.51599436,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412485791,1.40100982,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412487849,0.95850209,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412488227,1.40100982,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412488429,0.95850209,113640.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412488634,0.95850209,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412489246,1.40100982,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412489455,0.51599436,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412489651,1.40100982,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412495138,0.95850209,113640.0,113630.0,0.2033671]
["bitfinex","BTCUSD",1760412498284,0.22875015,113650.0,113630.0,0.37937695]
["bitfinex","BTCUSD",1760412498408,0.75686848,113640.0,113630.0,0.28843695]
["bitfinex","BTCUSD",1760412498618,0.93286284,113640.0,113630.0,0.28843695]
["bitfinex","BTCUSD",1760412499026,0.93286284,113640.0,113630.0,0.38124695]
["bitfinex","BTCUSD",1760412499245,0.93286284,113640.0,113630.0,0.38024695]
["bitfinex","BTCUSD",1760412500403,1.37537057,113640.0,113630.0,0.1114271]
["bitfinex","BTCUSD",1760412500753,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412501383,1.37537057,113640.0,113630.0,0.2052371]
["bitfinex","BTCUSD",1760412501946,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412502973,0.49035511,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412503641,0.93286284,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412508231,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412512034,0.49035511,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412512170,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412513841,0.49035511,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412514045,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412514203,0.49035511,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412514403,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412514805,1.37537057,113640.0,113630.0,0.22921681]
["bitfinex","BTCUSD",1760412515002,1.37537057,113640.0,113630.0,0.2042371]
["bitfinex","BTCUSD",1760412517233,1.37537057,113640.0,113630.0,0.1114271]
["bitfinex","BTCUSD",1760412517433,1.37537057,113640.0,113630.0,0.2029171]
["bitfinex","BTCUSD",1760412518505,1.37537057,113640.0,113630.0,0.1114271]
["bitfinex","BTCUSD",1760412518993,1.37537057,113640.0,113630.0,0.2029171]
["bitfinex","BTCUSD",1760412520633,0.49035511,113640.0,113630.0,0.2029171]
["bitfinex","BTCUSD",1760412520845,1.37537057,113640.0,113630.0,0.2029171]
["bitfinex","BTCUSD",1760412521782,0.49035511,113640.0,113630.0,0.22776481]
["bitfinex","BTCUSD",1760412521990,0.17599436,113640.0,113630.0,0.22776481]
["bitfinex","BTCUSD",1760412522231,0.61850209,113640.0,113630.0,0.22776481]
["bitfinex","BTCUSD",1760412522503,0.95850209,113640.0,113630.0,0.22776481]
["bitfinex","BTCUSD",1760412523193,0.95850209,113640.0,113630.0,0.22876481]
["bitfinex","BTCUSD",1760412523396,0.51599436,113640.0,113630.0,0.22876481]
["bitfinex","BTCUSD",1760412529088,0.51599436,113640.0,113630.0,0.2039171]
["bitfinex","BTCUSD",1760412534192,0.34,113640.0,113630.0,0.2039171]
["bitfinex","BTCUSD",1760412534400,0.64457217,113650.0,113630.0,0.82222488]
["bitfinex","BTCUSD",1760412534401,0.02629536,113650.0,113630.0,0.82222488]
["bitfinex","BTCUSD",1760412534609,0.20227424,113650.0,113640.0,0.31529436]
["bitfinex","BTCUSD",1760412534812,0.17597888,113650.0,113640.0,0.38147436]
["bitfinex","BTCUSD",1760412535563,0.20107808,113650.0,113640.0,0.38147436]
["bitfinex","BTCUSD",1760412535767,0.20107808,113650.0,113640.0,0.38247436]
["bitfinex","BTCUSD",1760412537161,0.0250992,113650.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412537483,0.17660498,113660.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412537684,0.17597888,113650.0,113640.0,0.29316436]
["bitfinex","BTCUSD",1760412538179,0.17597888,113650.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412539089,0.17597888,113650.0,113640.0,0.38247436]
["bitfinex","BTCUSD",1760412539434,0.17597888,113650.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412539657,0.17597888,113650.0,113640.0,0.20748]
["bitfinex","BTCUSD",1760412539815,0.17597888,113650.0,113640.0,0.20648]
["bitfinex","BTCUSD",1760412540033,0.17597888,113650.0,113640.0,0.38247436]
["bitfinex","BTCUSD",1760412540278,0.17597888,113650.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412540857,0.2005598,113650.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412541193,0.2005598,113650.0,113640.0,0.20748]
["bitfinex","BTCUSD",1760412541595,0.2005598,113650.0,113640.0,0.38347436]
["bitfinex","BTCUSD",1760412542070,0.64285773,113650.0,113640.0,0.20748]
["bitfinex","BTCUSD",1760412542716,0.64285773,113650.0,113640.0,0.20648]
["bitfinex","BTCUSD",1760412543057,0.64285773,113650.0,113640.0,0.20748]
["bitfinex","BTCUSD",1760412543870,0.64285773,113650.0,113640.0,0.20648]
["bitfinex","BTCUSD",1760412544084,0.2005598,113650.0,113640.0,0.20748]
["bitfinex","BTCUSD",1760412545414,0.98285773,113650.0,113640.0,0.20748]
["bitfinex","BTCUSD",1760412546317,0.98285773,113650.0,113640.0,0.20648]
["bitfinex","BTCUSD",1760412546757,0.98285773,113650.0,113640.0,0.20548]
["bitfinex","BTCUSD",1760412547857,0.98285773,113650.0,113640.0,0.11517]
["bitfinex","BTCUSD",1760412548935,0.17599436,113640.0,113630.0,0.0511571]
["bitfinex","BTCUSD",1760412549149,0.95829229,113640.0,113630.0,0.1136471]
["bitfinex","BTCUSD",1760412549364,1.40059022,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412549614,2.29462822,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412550261,2.04759222,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412550481,2.04759222,113640.0,113630.0,0.0639971]
["bitfinex","BTCUSD",1760412550900,0.96589136,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412551123,1.32497629,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412551330,1.30427629,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412551549,1.09457629,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412551751,0.95829229,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412552173,1.40059022,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412552795,0.95829229,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412553374,0.95829229,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412554431,0.95829229,113640.0,113630.0,0.1107471]
["bitfinex","BTCUSD",1760412555871,0.95829229,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412556288,0.17599436,113640.0,113630.0,0.22906081]
["bitfinex","BTCUSD",1760412556458,0.17599436,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412556868,0.51599436,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412557242,0.95829229,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412557451,0.51599436,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412558068,0.17599436,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412558482,0.51599436,113640.0,113630.0,0.2039871]
["bitfinex","BTCUSD",1760412560566,1.40059022,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412560767,1.4270676,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412562312,2.3183646,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412562516,2.0864776,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412562722,2.0699176,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412563766,2.0709176,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412564181,2.0307176,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412566819,1.9362766,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412567230,1.4280676,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412570070,1.5678516,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412570276,1.4280676,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412571047,1.5492516,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412571929,1.5582256,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412572140,1.29686081,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412572356,1.47285517,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412572595,0.58825931,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412572819,1.47285517,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412574323,0.58825931,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412574532,1.47285517,113640.0,113630.0,0.0015071]
["bitfinex","BTCUSD",1760412575418,1.47285517,113640.0,113620.0,0.04675]
["bitfinex","BTCUSD",1760412575419,0.17604084,113610.0,113600.0,0.04675]
["bitfinex","BTCUSD",1760412575640,0.17605633,113600.0,113590.0,0.20925707]
["bitfinex","BTCUSD",1760412575868,0.95835426,113600.0,113590.0,0.17850707]
["bitfinex","BTCUSD",1760412576088,0.17607183,113590.0,113580.0,0.43744196]
["bitfinex","BTCUSD",1760412576341,0.61836976,113590.0,113580.0,0.43744196]
["bitfinex","BTCUSD",1760412576548,0.17607183,113590.0,113580.0,0.49993196]
["bitfinex","BTCUSD",1760412576779,0.95841973,113590.0,113580.0,0.49993196]
["bitfinex","BTCUSD",1760412577188,0.95841973,113590.0,113580.0,0.40669196]
["bitfinex","BTCUSD",1760412577396,0.95841973,113590.0,113580.0,0.49993196]
["bitfinex","BTCUSD",1760412579127,0.34004997,113590.0,113580.0,0.67601929]
["bitfinex","BTCUSD",1760412579778,4.997e-05,113590.0,113580.0,0.67601929]
["bitfinex","BTCUSD",1760412580953,0.61841973,113590.0,113580.0,0.49993196]
["bitfinex","BTCUSD",1760412581429,0.95841973,113590.0,113580.0,0.49993196]
["bitfinex","BTCUSD",1760412581862,0.95841973,113590.0,113580.0,0.50093196]
["bitfinex","BTCUSD",1760412582085,0.95841973,113590.0,113580.0,0.50193196]
["bitfinex","BTCUSD",1760412582322,0.95841973,113590.0,113580.0,0.67701929]
["bitfinex","BTCUSD",1760412582559,0.34004997,113590.0,113580.0,0.67701929]
["bitfinex","BTCUSD",1760412582867,0.1761218,113590.0,113580.0,0.67801929]
["bitfinex","BTCUSD",1760412583090,4.997e-05,113590.0,113580.0,0.67701929]
["bitfinex","BTCUSD",1760412584650,0.1761218,113590.0,113580.0,0.67701929]
["bitfinex","BTCUSD",1760412586367,0.61875963,113590.0,113580.0,0.67986276]
["bitfinex","BTCUSD",1760412586830,0.61875963,113590.0,113580.0,0.50377543]
["bitfinex","BTCUSD",1760412587559,0.61875963,113590.0,113580.0,0.67986276]
["bitfinex","BTCUSD",1760412587802,0.61875963,113590.0,113580.0,0.50377543]
["bitfinex","BTCUSD",1760412589387,1.06139746,113590.0,113580.0,0.50377543]
["bitfinex","BTCUSD",1760412589615,1.40139746,113590.0,113580.0,0.41053543]
["bitfinex","BTCUSD",1760412589826,0.95875963,113590.0,113580.0,0.41053543]
["bitfinex","BTCUSD",1760412590032,0.95875963,113590.0,113580.0,0.51027543]
["bitfinex","BTCUSD",1760412590248,0.5161218,113590.0,113580.0,0.51027543]
["bitfinex","BTCUSD",1760412590459,0.95875963,113590.0,113580.0,0.51027543]
["bitfinex","BTCUSD",1760412591104,1.4299814,113590.0,113580.0,0.30129543]
["bitfinex","BTCUSD",1760412591313,1.4299814,113590.0,113580.0,0.30029543]
["bitfinex","BTCUSD",1760412591314,1.44630713,113590.0,113580.0,0.30029543]
["bitfinex","BTCUSD",1760412591543,1.47279683,113590.0,113580.0,0.30029543]
["bitfinex","BTCUSD",1760412591765,1.44421289,113590.0,113580.0,0.30029543]
["bitfinex","BTCUSD",1760412594205,0.53244753,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412594419,0.97508536,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412595119,0.19244753,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412595327,0.61870966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412595531,0.17607183,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412595740,0.61870966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412596250,0.61870966,113590.0,113580.0,0.68670276]
["bitfinex","BTCUSD",1760412597147,0.61870966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412598514,0.61820966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412598927,0.17557183,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412599159,0.61820966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412601922,0.17557183,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412602134,0.61820966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412603427,0.17557183,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412603697,0.61820966,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412604139,0.17557183,113590.0,113580.0,0.51061543]
["bitfinex","BTCUSD",1760412604356,1.40084749,113590.0,113580.0,0.34888543]
["bitfinex","BTCUSD",1760412604783,1.40084749,113590.0,113580.0,0.41087543]
["bitfinex","BTCUSD",1760412605204,1.40084749,113590.0,113580.0,0.40987543]
["bitfinex","BTCUSD",1760412605427,1.40084749,113590.0,113580.0,0.30029543]
["bitfinex","BTCUSD",1760412605644,1.40084749,113590.0,113580.0,0.36228543]
["bitfinex","BTCUSD",1760412606279,1.40084749,113590.0,113580.0,0.40987543]
["bitfinex","BTCUSD",1760412606493,1.40084749,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412606710,1.40084749,113590.0,113580.0,0.40987543]
["bitfinex","BTCUSD",1760412606940,1.40084749,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412607624,0.95820966,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412608496,0.61820966,113590.0,113580.0,0.50961543]
["bitfinex","BTCUSD",1760412610202,0.61820966,113590.0,113580.0,0.68570276]
["bitfinex","BTCUSD",1760412610681,0.17557183,113590.0,113580.0,0.68570276]
["bitfinex","BTCUSD",1760412610942,0.61820966,113590.0,113580.0,0.68570276]
["bitfinex","BTCUSD",1760412611870,0.17557183,113590.0,113580.0,0.68570276]
["bitfinex","BTCUSD",1760412612074,0.61820966,113590.0,113580.0,0.68570276]
["bitfinex","BTCUSD",1760412612282,0.34,113600.0,113580.0,0.68570276]
["bitfinex","BTCUSD",1760412612492,0.61867867,113610.0,113600.0,0.17604566]
["bitfinex","BTCUSD",1760412612910,0.95867867,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412613120,0.95867867,113610.0,113600.0,0.38697633]
["bitfinex","BTCUSD",1760412613938,0.95867867,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412615203,1.4013165,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412616096,0.95867867,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412616291,0.51604084,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412616510,0.44263783,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412616708,0.61867867,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412617459,0.17604084,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412617662,1.0613165,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412618806,0.98999205,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412620036,0.61867867,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412620473,0.51604084,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412620609,0.95867867,113610.0,113600.0,0.21092]
["bitfinex","BTCUSD",1760412621219,1.4013165,113610.0,113600.0,0.11225]
["bitfinex","BTCUSD",1760412621433,0.51605633,113600.0,113590.0,0.1466]
["bitfinex","BTCUSD",1760412621653,1.40133199,113600.0,113590.0,0.1466]
["bitfinex","BTCUSD",1760412621862,1.40133199,113600.0,113590.0,0.21092]
["bitfinex","BTCUSD",1760412626123,0.51605633,113600.0,113590.0,0.38699183]
["bitfinex","BTCUSD",1760412626523,0.95869416,113600.0,113590.0,0.3892664]
["bitfinex","BTCUSD",1760412627159,0.62746443,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760412627359,0.61867867,113610.0,113600.0,0.22398633]
["bitfinex","BTCUSD",1760412627510,0.95867867,113610.0,113600.0,0.28830633]
["bitfinex","BTCUSD",1760412628164,0.18479407,113640.0,113610.0,0.17602712]
["bitfinex","BTCUSD",1760412628364,0.17601599,113630.0,113620.0,0.09867]
["bitfinex","BTCUSD",1760412628564,0.95865382,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412628766,0.51601599,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412628927,1.40129165,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412629564,1.40142377,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412629786,0.95878594,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412629995,0.51614811,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412630237,0.95878594,113630.0,113620.0,0.21092]
["bitfinex","BTCUSD",1760412630465,1.40142377,113630.0,113620.0,0.11225]
["bitfinex","BTCUSD",1760412630643,0.34013212,113630.0,113620.0,0.28827534]
["bitfinex","BTCUSD",1760412630847,0.78276995,113630.0,113620.0,0.38694534]
["bitfinex","BTCUSD",1760412631577,0.34013212,113630.0,113620.0,0.38694534]
["bitfinex","BTCUSD",1760412631791,0.78276995,113630.0,113620.0,0.38694534]
["bitfinex","BTCUSD",1760412633814,0.34013212,113630.0,113620.0,0.38694534]
["bitfinex","BTCUSD",1760412634027,0.78276995,113630.0,113620.0,0.38694534]
["bitfinex","BTCUSD",1760412635089,0.00013212,113630.0,113620.0,1.3023729]
["bitfinex","BTCUSD",1760412635297,0.02317844,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1760412635505,0.02317844,113650.0,113640.0,0.25407626]
["bitfinex","BTCUSD",1760412635719,0.80581627,113650.0,113640.0,0.41706626]
["bitfinex","BTCUSD",1760412636140,0.98179515,113650.0,113640.0,0.21092]
["bitfinex","BTCUSD",1760412636351,0.64179515,113650.0,113640.0,0.21092]
["bitfinex","BTCUSD",1760412636554,0.64179515,113650.0,113640.0,0.38691436]
["bitfinex","BTCUSD",1760412636759,0.64179515,113650.0,113640.0,0.21092]
["bitfinex","BTCUSD",1760412636960,0.98179515,113650.0,113640.0,0.21092]
["bitfinex","BTCUSD",1760412637160,0.98179515,113650.0,113640.0,0.38791436]
["bitfinex","BTCUSD",1760412637287,0.98179515,113650.0,113640.0,0.38691436]
["bitfinex","BTCUSD",1760412637682,0.98179515,113650.0,113640.0,0.38791436]
["bitfinex","BTCUSD",1760412637900,0.98179515,113650.0,113640.0,0.21192]
["bitfinex","BTCUSD",1760412638960,0.53915732,113650.0,113640.0,0.38791436]
["bitfinex","BTCUSD",1760412639177,0.98179515,113650.0,113640.0,0.38791436]
["bitfinex","BTCUSD",1760412639597,0.53915732,113650.0,113640.0,0.21192]
["bitfinex","BTCUSD",1760412639796,0.98179515,113650.0,113640.0,0.21192]
["bitfinex","BTCUSD",1760412641040,0.98179515,113650.0,113640.0,0.38791436]
["bitfinex","BTCUSD",1760412641483,0.98179515,113650.0,113640.0,0.21192]
["bitfinex","BTCUSD",1760412642477,1.42443298,113650.0,113640.0,0.11325]
["bitfinex","BTCUSD",1760412643572,1.42443298,113650.0,113640.0,0.11225]
["bitfinex","BTCUSD",1760412643778,0.17599436,113640.0,113630.0,0.04793]
["bitfinex","BTCUSD",1760412643981,1.40127002,113640.0,113630.0,0.10819]
["bitfinex","BTCUSD",1760412645432,1.40127002,113640.0,113630.0,0.20369]
["bitfinex","BTCUSD",1760412646058,1.40127002,113640.0,113630.0,0.10819]
["bitfinex","BTCUSD",1760412646692,1.40127002,113640.0,113630.0,0.20369]
["bitfinex","BTCUSD",1760412647599,0.95840907,113640.0,113630.0,0.20369]
["bitfinex","BTCUSD",1760412647844,1.40082378,113640.0,113630.0,0.20369]
["bitfinex","BTCUSD",1760412649343,1.40082378,113640.0,113630.0,0.10819]
["bitfinex","BTCUSD",1760412649545,1.40082378,113640.0,113630.0,0.20369]
["bitfinex","BTCUSD",1760412650332,1.32249089,113640.0,113630.0,0.20369]
["bitfinex","BTCUSD",1760412650799,1.32249089,113640.0,113630.0,0.10819]
["bitfinex","BTCUSD",1760412651212,1.32249089,113640.0,113630.0,0.20766]
["bitfinex","BTCUSD",1760412651419,0.88007618,113640.0,113630.0,0.20766]
["bitfinex","BTCUSD",1760412651845,0.43766147,113640.0,113630.0,0.20766]
["bitfinex","BTCUSD",1760412652250,0.88007618,113640.0,113630.0,0.20766]
["bitfinex","BTCUSD",1760412653451,0.88007618,113640.0,113630.0,0.38366985]
["bitfinex","BTCUSD",1760412654190,0.88007618,113640.0,113630.0,0.20766]
["bitfinex","BTCUSD",1760412655156,0.64157271,113650.0,113630.0,0.38366985]
["bitfinex","BTCUSD",1760412655366,0.46559315,113650.0,113640.0,0.32372436]
["bitfinex","BTCUSD",1760412655568,0.46559315,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412655781,0.64157203,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412657099,0.19915732,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412657299,0.64157203,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412657450,0.19915732,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412657651,0.64157203,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412660045,0.46559315,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412660865,0.64157203,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412661252,0.46559315,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412661956,0.02317844,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412662205,0.46559315,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412662388,0.64157203,113650.0,113640.0,0.38671436]
["bitfinex","BTCUSD",1760412663160,0.64157203,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412663371,0.46559315,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412664215,0.64157203,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412665311,0.19915732,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412665526,0.64157203,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412666262,0.46559315,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412666902,0.64157203,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412667323,0.19915732,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412667531,0.64157203,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412667740,0.19915732,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412667942,0.64157203,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412668233,0.46559315,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412669463,0.02317844,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412671171,0.46559315,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412672124,0.02317844,113650.0,113640.0,0.38771436]
["bitfinex","BTCUSD",1760412672916,0.02317844,113650.0,113640.0,0.41786626]
["bitfinex","BTCUSD",1760412678648,0.02317844,113650.0,113640.0,0.86028097]
["bitfinex","BTCUSD",1760412679178,0.00150696,113650.0,113640.0,0.86028097]
["bitfinex","BTCUSD",1760412679830,0.00150696,113650.0,113640.0,0.99344097]
["bitfinex","BTCUSD",1760412680034,0.00150696,113650.0,113640.0,0.41786626]
["bitfinex","BTCUSD",1760412680281,0.0233459,113650.0,113640.0,0.41786626]
["bitfinex","BTCUSD",1760412680589,0.0233459,113650.0,113640.0,0.41686626]
["bitfinex","BTCUSD",1760412680795,0.0233459,113650.0,113640.0,0.41886626]
["bitfinex","BTCUSD",1760412681279,0.0233459,113650.0,113640.0,0.41986626]
["bitfinex","BTCUSD",1760412681707,0.0233459,113650.0,113640.0,0.41886626]
["bitfinex","BTCUSD",1760412682147,0.46576061,113650.0,113640.0,0.41786626]
["bitfinex","BTCUSD",1760412682367,0.0233459,113650.0,113640.0,0.41886626]
["bitfinex","BTCUSD",1760412682596,0.42864281,113660.0,113650.0,0.20613078]
["bitfinex","BTCUSD",1760412682812,0.42864281,113660.0,113650.0,0.31880078]
["bitfinex","BTCUSD",1760412683061,0.25267864,113660.0,113650.0,0.40993078]
["bitfinex","BTCUSD",1760412683254,0.25324687,113660.0,113650.0,0.40993078]
["bitfinex","BTCUSD",1760412683491,0.42921026,113660.0,113650.0,0.40993078]
["bitfinex","BTCUSD",1760412684765,0.76921026,113660.0,113650.0,0.11267]
["bitfinex","BTCUSD",1760412685201,0.76921026,113660.0,113650.0,0.04999]
["bitfinex","BTCUSD",1760412686300,0.79038512,113660.0,113650.0,0.04999]
["bitfinex","BTCUSD",1760412686515,0.79038512,113660.0,113650.0,0.11267]
["bitfinex","BTCUSD",1760412687648,0.79038512,113660.0,113650.0,0.04999]
["bitfinex","BTCUSD",1760412687869,0.79038512,113660.0,113650.0,0.11267]
["bitfinex","BTCUSD",1760412689158,0.53770648,113660.0,113650.0,0.2038]
["bitfinex","BTCUSD",1760412689361,0.53770648,113660.0,113650.0,0.37977888]
["bitfinex","BTCUSD",1760412689572,0.98012119,113660.0,113650.0,0.2038]
["bitfinex","BTCUSD",1760412690205,0.98012119,113660.0,113650.0,0.11267]
["bitfinex","BTCUSD",1760412692696,0.53770648,113660.0,113650.0,0.37977888]
["bitfinex","BTCUSD",1760412692869,0.53770648,113660.0,113650.0,0.2038]
["bitfinex","BTCUSD",1760412693072,0.98012119,113660.0,113650.0,0.2038]
["bitfinex","BTCUSD",1760412693696,0.53770648,113660.0,113650.0,0.2038]
["bitfinex","BTCUSD",1760412694114,0.53770648,113660.0,113650.0,0.37977888]
["bitfinex","BTCUSD",1760412694767,0.53770648,113660.0,113650.0,0.2038]
["bitfinex","BTCUSD",1760412694975,0.36174309,113660.0,113650.0,0.37977888]
["bitfinex","BTCUSD",1760412696123,0.02174309,113660.0,113650.0,0.37977888]
["bitfinex","BTCUSD",1760412696566,0.02174309,113660.0,113650.0,0.40993078]
["bitfinex","BTCUSD",1760412697423,0.02174309,113660.0,113650.0,0.85234549]
["bitfinex","BTCUSD",1760412697651,0.00056823,113660.0,113650.0,0.85234549]
["bitfinex","BTCUSD",1760412698261,0.00056823,113660.0,113650.0,0.85334549]
["bitfinex","BTCUSD",1760412698692,0.00056823,113660.0,113650.0,0.85234549]
["bitfinex","BTCUSD",1760412698913,0.00056823,113660.0,113650.0,0.85334549]
["bitfinex","BTCUSD",1760412699334,0.00056823,113660.0,113650.0,0.85434549]
["bitfinex","BTCUSD",1760412699764,0.00056823,113660.0,113650.0,0.85334549]
["bitfinex","BTCUSD",1760412700185,0.00056823,113660.0,113650.0,0.85434549]
["bitfinex","BTCUSD",1760412701485,1e-08,113660.0,113650.0,1.29434548]
["bitfinex","BTCUSD",1760412701693,1e-08,113660.0,113650.0,1.40887499]
["bitfinex","BTCUSD",1760412702116,1e-08,113660.0,113650.0,1.56849259]
["bitfinex","BTCUSD",1760412702771,1e-08,113660.0,113650.0,1.56649259]
["bitfinex","BTCUSD",1760412702979,1e-08,113660.0,113650.0,1.43733259]
["bitfinex","BTCUSD",1760412703983,8.805e-05,113660.0,113650.0,1.57045259]
["bitfinex","BTCUSD",1760412704730,8.805e-05,113660.0,113650.0,1.43733259]
["bitfinex","BTCUSD",1760412705175,8.805e-05,113660.0,113650.0,1.57045259]
["bitfinex","BTCUSD",1760412706516,8.805e-05,113660.0,113650.0,1.43733259]
["bitfinex","BTCUSD",1760412706736,8.805e-05,113660.0,113650.0,1.57045259]
["bitfinex","BTCUSD",1760412706964,8.805e-05,113660.0,113650.0,0.99491788]
["bitfinex","BTCUSD",1760412707201,8.805e-05,113660.0,113650.0,0.38377888]
["bitfinex","BTCUSD",1760412707889,8.805e-05,113660.0,113650.0,0.38177888]
["bitfinex","BTCUSD",1760412708112,8.805e-05,113660.0,113650.0,0.41293078]
["bitfinex","BTCUSD",1760412708338,8.805e-05,113660.0,113650.0,0.41093078]
["bitfinex","BTCUSD",1760412708810,8.805e-05,113660.0,113650.0,0.41193078]
["bitfinex","BTCUSD",1760412709489,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412710612,8.805e-05,113660.0,113650.0,1.42909614]
["bitfinex","BTCUSD",1760412710822,8.805e-05,113660.0,113650.0,1.29597614]
["bitfinex","BTCUSD",1760412711025,8.805e-05,113660.0,113650.0,1.42909614]
["bitfinex","BTCUSD",1760412711436,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412711649,8.805e-05,113660.0,113650.0,0.98707346]
["bitfinex","BTCUSD",1760412712076,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412712277,8.805e-05,113660.0,113650.0,0.98707346]
["bitfinex","BTCUSD",1760412712483,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412712693,8.805e-05,113660.0,113650.0,0.98707346]
["bitfinex","BTCUSD",1760412712896,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412713108,8.805e-05,113660.0,113650.0,0.98707346]
["bitfinex","BTCUSD",1760412714148,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412714351,8.805e-05,113660.0,113650.0,0.98707346]
["bitfinex","BTCUSD",1760412714967,8.805e-05,113660.0,113650.0,0.85395346]
["bitfinex","BTCUSD",1760412715788,8.805e-05,113660.0,113650.0,0.98707346]
["bitfinex","BTCUSD",1760412716016,1.03598808,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760412716227,1.03607612,113700.0,113690.0,0.22357696]
["bitfinex","BTCUSD",1760412716438,0.96680905,113700.0,113690.0,0.38388696]
["bitfinex","BTCUSD",1760412717278,1.40883173,113700.0,113690.0,0.38388696]
["bitfinex","BTCUSD",1760412717488,1.40883173,113700.0,113690.0,0.20797]
["bitfinex","BTCUSD",1760412718942,1.42770317,113700.0,113690.0,0.11326]
["bitfinex","BTCUSD",1760412720719,0.51591696,113690.0,113680.0,0.22359244]
["bitfinex","BTCUSD",1760412720924,0.95793964,113690.0,113680.0,0.28919244]
["bitfinex","BTCUSD",1760412721039,0.51591696,113690.0,113680.0,0.38390244]
["bitfinex","BTCUSD",1760412721442,0.95793964,113690.0,113680.0,0.38390244]
["bitfinex","BTCUSD",1760412721642,0.95793964,113690.0,113680.0,0.28919244]
["bitfinex","BTCUSD",1760412721867,0.95793964,113690.0,113680.0,0.38390244]
["bitfinex","BTCUSD",1760412723537,0.17593244,113680.0,113670.0,0.22360791]
["bitfinex","BTCUSD",1760412723756,1.0599778,113680.0,113670.0,0.28920791]
["bitfinex","BTCUSD",1760412724165,1.0599778,113680.0,113670.0,0.38391791]
["bitfinex","BTCUSD",1760412724962,1.0599778,113680.0,113670.0,0.20797]
["bitfinex","BTCUSD",1760412725149,0.17594791,113670.0,113660.0,0.49322239]
["bitfinex","BTCUSD",1760412725361,0.61797059,113670.0,113660.0,0.31833239]
["bitfinex","BTCUSD",1760412725572,0.61797059,113670.0,113660.0,0.38393239]
["bitfinex","BTCUSD",1760412725780,0.61797059,113670.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412726331,0.17593244,113680.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412726569,0.44202268,113670.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412726785,0.44202268,113670.0,113660.0,0.28922339]
["bitfinex","BTCUSD",1760412726994,0.61797059,113670.0,113660.0,0.28922339]
["bitfinex","BTCUSD",1760412727200,0.44202268,113670.0,113660.0,0.28922339]
["bitfinex","BTCUSD",1760412727416,0.44202268,113670.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412727620,0.61797059,113670.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412729748,0.44202268,113670.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412729964,0.17593244,113680.0,113660.0,0.38393339]
["bitfinex","BTCUSD",1760412730220,0.44202268,113670.0,113660.0,0.55882339]
["bitfinex","BTCUSD",1760412730426,0.44202268,113670.0,113660.0,0.65793339]
["bitfinex","BTCUSD",1760412731310,0.51593244,113680.0,113660.0,0.65793339]
["bitfinex","BTCUSD",1760412731535,0.44202268,113670.0,113660.0,0.55882339]
["bitfinex","BTCUSD",1760412732176,0.44202268,113670.0,113660.0,0.65793339]
["bitfinex","BTCUSD",1760412732612,0.44259083,113670.0,113660.0,0.65793339]
["bitfinex","BTCUSD",1760412734176,0.00056815,113670.0,113660.0,1.13010797]
["bitfinex","BTCUSD",1760412734426,0.00056815,113670.0,113660.0,0.86050797]
["bitfinex","BTCUSD",1760412734621,0.00056815,113670.0,113660.0,0.41848529]
["bitfinex","BTCUSD",1760412735271,0.44259083,113670.0,113660.0,0.41848529]
["bitfinex","BTCUSD",1760412735492,0.44259083,113670.0,113660.0,0.38933339]
["bitfinex","BTCUSD",1760412736164,0.61853874,113670.0,113660.0,0.39033339]
["bitfinex","BTCUSD",1760412736387,0.61853874,113670.0,113660.0,0.38933339]
["bitfinex","BTCUSD",1760412736651,0.61853874,113670.0,113660.0,0.28922339]
["bitfinex","BTCUSD",1760412736864,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412738019,0.44259083,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412738457,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412738676,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412738888,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412741760,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412741954,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412746949,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412747156,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412747366,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412747573,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412748183,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412748417,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412748628,0.44259083,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412748833,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412749033,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412757296,0.17651606,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412757490,0.61853874,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412758236,0.3488585,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412758446,0.52480641,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412758896,0.17594791,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412759196,0.61797059,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412761807,0.17594791,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412762196,0.61797059,113670.0,113660.0,0.38833339]
["bitfinex","BTCUSD",1760412763220,0.61795583,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760412763221,0.95795583,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760412763380,0.44202268,113680.0,113670.0,0.37942791]
["bitfinex","BTCUSD",1760412763902,0.1847128,113690.0,113670.0,0.37942791]
["bitfinex","BTCUSD",1760412764103,0.5247128,113690.0,113680.0,0.04831]
["bitfinex","BTCUSD",1760412764305,0.5247128,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412764652,1.40875816,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412764856,0.97688542,113700.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412765060,0.61793964,113690.0,113680.0,0.28913244]
["bitfinex","BTCUSD",1760412765665,0.61793964,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412766066,0.61793964,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412766210,0.61793964,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412767952,1.05996232,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412768374,1.05996232,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412769525,1.05996232,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412769918,0.17705302,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412770080,0.6190757,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412771013,0.6190757,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412771214,0.17705302,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412771421,0.17705302,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412771636,0.00113606,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412772433,0.44310012,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412772641,0.61901708,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412773687,0.44310012,113690.0,113680.0,0.37941244]
["bitfinex","BTCUSD",1760412774093,0.61901708,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412775612,0.17591696,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412775837,0.61788102,113690.0,113680.0,0.20348]
["bitfinex","BTCUSD",1760412776309,0.95788102,113690.0,113680.0,0.1132]
["bitfinex","BTCUSD",1760412780393,0.51591696,113690.0,113680.0,0.237118]
["bitfinex","BTCUSD",1760412780657,0.95788102,113690.0,113680.0,0.1132]
["bitfinex","BTCUSD",1760412781368,0.51591696,113690.0,113680.0,0.21117]
["bitfinex","BTCUSD",1760412781609,0.95788102,113690.0,113680.0,0.21117]
["bitfinex","BTCUSD",1760412782108,0.51591696,113690.0,113680.0,0.21117]
["bitfinex","BTCUSD",1760412782317,0.95788102,113690.0,113680.0,0.21117]
["bitfinex","BTCUSD",1760412782532,0.95788102,113690.0,113680.0,0.1132]
["bitfinex","BTCUSD",1760412784642,0.95788102,113690.0,113680.0,0.21117]
["bitfinex","BTCUSD",1760412784849,0.95788102,113690.0,113680.0,0.237118]
["bitfinex","BTCUSD",1760412785991,0.51591696,113690.0,113680.0,0.41305044]
["bitfinex","BTCUSD",1760412786225,0.95788102,113690.0,113680.0,0.21117]
["bitfinex","BTCUSD",1760412786433,0.22132549,113700.0,113680.0,0.38710244]
["bitfinex","BTCUSD",1760412786651,0.63682586,113700.0,113690.0,0.14766]
["bitfinex","BTCUSD",1760412786827,0.63682586,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412788136,0.1948618,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412788562,0.63682586,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412789600,0.1948618,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412789806,0.63682586,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412790480,0.1948618,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412790694,0.63682586,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412791154,1.07878992,113700.0,113690.0,0.20893]
["bitfinex","BTCUSD",1760412791370,1.07878992,113700.0,113690.0,0.11096]
["bitfinex","BTCUSD",1760412791819,1.07878992,113700.0,113690.0,0.20232]
["bitfinex","BTCUSD",1760412792046,0.63682586,113700.0,113690.0,0.20232]
["bitfinex","BTCUSD",1760412792258,1.41878992,113700.0,113690.0,0.11096]
["bitfinex","BTCUSD",1760412792557,1.41935784,113700.0,113690.0,0.11096]
["bitfinex","BTCUSD",1760412793823,0.51593244,113680.0,113670.0,0.04981637]
["bitfinex","BTCUSD",1760412794024,1.39986056,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412794200,0.9578965,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412794787,0.9843632,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412794986,0.9843632,113680.0,113670.0,0.20010637]
["bitfinex","BTCUSD",1760412795350,0.9843632,113680.0,113670.0,0.10874637]
["bitfinex","BTCUSD",1760412795866,0.9843632,113680.0,113670.0,0.20010637]
["bitfinex","BTCUSD",1760412797132,0.9843632,113680.0,113670.0,0.22488301]
["bitfinex","BTCUSD",1760412797264,0.9843632,113680.0,113670.0,0.20010637]
["bitfinex","BTCUSD",1760412800468,0.9843632,113680.0,113670.0,0.10874637]
["bitfinex","BTCUSD",1760412800675,0.9843632,113680.0,113670.0,0.20010637]
["bitfinex","BTCUSD",1760412802651,0.9843632,113680.0,113670.0,0.10874637]
["bitfinex","BTCUSD",1760412802859,1.42632726,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412803064,1.5150466,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412803483,1.42632726,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412803695,2.43391526,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412803894,3.88369426,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412804099,4.26748926,113680.0,113670.0,0.00150637]
["bitfinex","BTCUSD",1760412804307,4.26802422,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412804442,4.26840615,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412804657,4.3657535,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412805255,4.80771756,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412805463,4.80849893,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412805667,4.83302057,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412806043,4.87635995,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412806260,5.02018336,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412806691,5.02117418,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412807783,5.02017418,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412807979,5.02117418,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412809173,5.00820533,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412809803,4.76910115,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412810004,4.94503359,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412810770,4.87030851,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412812029,4.85373558,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412812453,4.83057835,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412813144,4.26979087,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412813359,4.25737286,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412813565,4.24609221,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412813769,4.3460922,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412813973,4.24609221,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412814190,4.3460922,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412814399,4.82546488,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412815254,4.72546489,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412815469,4.82546488,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412816292,4.80682517,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412816534,4.82546488,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412816965,4.38350082,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412817182,0.2289116,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412817391,0.64953708,113680.0,113670.0,0.06168001]
["bitfinex","BTCUSD",1760412817600,0.9813632,113680.0,113670.0,0.10812001]
["bitfinex","BTCUSD",1760412817815,0.6413632,113680.0,113670.0,0.10812001]
["bitfinex","BTCUSD",1760412818035,0.6403632,113680.0,113670.0,0.10812001]
["bitfinex","BTCUSD",1760412818466,0.9803632,113680.0,113670.0,0.10812001]
["bitfinex","BTCUSD",1760412818673,0.9793632,113680.0,113670.0,0.10812001]
["bitfinex","BTCUSD",1760412819555,1.42132726,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412820437,2.67057526,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412820863,2.69504498,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412821570,2.58345982,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412821988,2.58445982,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412822402,2.58345982,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412822611,2.58445982,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412823038,2.67317916,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412823449,2.58545982,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412825508,2.37127082,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412825707,2.33734682,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412826656,0.96386886,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412826885,1.73621182,113680.0,113670.0,0.06619001]
["bitfinex","BTCUSD",1760412827056,1.71989867,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412827494,1.71889867,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412827867,1.71789867,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412828295,1.73424351,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412828480,2.62595485,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412829884,2.53823551,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412830289,2.53923551,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412832937,4.11157847,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412833141,4.13042015,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412833357,4.18557204,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412833562,3.35810895,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412834036,3.35813099,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412834455,3.35813123,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412835073,3.38161384,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412835287,3.16876669,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412835867,3.19524348,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412836326,1.59259459,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412836527,1.57375291,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412836933,1.59259722,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412837827,1.67824621,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412838820,1.59259722,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412839429,1.57375291,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412840293,1.254193,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412840495,0.85743641,113680.0,113670.0,0.06045001]
["bitfinex","BTCUSD",1760412840694,0.85743641,113680.0,113670.0,0.19826001]
["bitfinex","BTCUSD",1760412841072,0.35017885,113680.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412841420,1.14643593,113680.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412841633,1.14543593,113680.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412842291,1.14443593,113680.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412842732,0.62850349,113680.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412843657,0.96850349,113680.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412843876,0.20422479,113700.0,113670.0,0.37420792]
["bitfinex","BTCUSD",1760412844095,0.20422479,113700.0,113690.0,0.22287696]
["bitfinex","BTCUSD",1760412844096,0.82393238,113700.0,113690.0,0.22287696]
["bitfinex","BTCUSD",1760412844317,0.82393238,113700.0,113690.0,0.19826]
["bitfinex","BTCUSD",1760412844752,1.16393238,113700.0,113690.0,0.19826]
["bitfinex","BTCUSD",1760412847970,1.16393238,113700.0,113690.0,0.10741]
["bitfinex","BTCUSD",1760412848384,1.16393238,113700.0,113690.0,0.19902]
["bitfinex","BTCUSD",1760412849010,0.53542889,113700.0,113690.0,0.19902]
["bitfinex","BTCUSD",1760412849223,1.16393238,113700.0,113690.0,0.19902]
["bitfinex","BTCUSD",1760412849839,0.53542889,113700.0,113690.0,0.19902]
["bitfinex","BTCUSD",1760412850048,1.16393238,113700.0,113690.0,0.19902]
["bitfinex","BTCUSD",1760412851456,1.41941991,113700.0,113690.0,0.19902]
["bitfinex","BTCUSD",1760412851869,0.51591696,113690.0,113680.0,0.04696]
["bitfinex","BTCUSD",1760412852092,0.51591696,113690.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412852093,0.77843544,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412852306,2.53314131,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412853408,2.44442197,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412854066,4.1704085,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412854273,4.19688172,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412854719,2.87089519,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412854932,4.22136742,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412855136,2.98410023,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412855341,2.28739292,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412855969,2.28839292,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412856175,2.28839274,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412857457,2.24858233,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412858894,2.24042043,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412860023,0.67565766,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412860254,0.17793244,113680.0,113670.0,0.11571001]
["bitfinex","BTCUSD",1760412860474,0.80621166,113680.0,113670.0,0.11571001]
["bitfinex","BTCUSD",1760412860695,1.14621166,113680.0,113670.0,0.11571001]
["bitfinex","BTCUSD",1760412860919,1.14621166,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412861161,0.80521166,113680.0,113670.0,0.06581001]
["bitfinex","BTCUSD",1760412861433,1.14421166,113680.0,113670.0,0.06581001]
["bitfinex","BTCUSD",1760412861634,0.80421166,113680.0,113670.0,0.06581001]
["bitfinex","BTCUSD",1760412861850,1.14421166,113680.0,113670.0,0.06581001]
["bitfinex","BTCUSD",1760412863146,1.14421166,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412863373,1.232931,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412863628,2.431584,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412864729,2.25247343,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412864949,2.42840587,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412865560,2.73968653,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412866980,2.76415832,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412867485,2.75600106,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412867986,2.75700106,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412868478,2.75800106,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412869429,2.74168653,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412869669,2.804185,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412870640,2.82049618,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412871147,3.25880353,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412871390,3.35880352,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412874448,3.19630506,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412874661,3.31508329,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412876104,3.2150833,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412876367,3.31508329,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412876754,2.16623666,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412876956,2.57865749,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412877158,2.56234631,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412877519,2.57865861,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412877959,2.56623778,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412878158,2.22623778,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412878365,1.80992548,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412878548,2.14992548,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412879381,2.86495388,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412880401,2.38991572,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412882763,2.40626324,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412883173,4.14141984,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412884114,3.71294802,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412884319,3.73942091,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412885911,3.82814025,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412886285,3.84697163,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412887254,3.75825229,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412888826,3.75824729,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412889937,3.75824551,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412893311,3.41824551,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412893567,1.64916083,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412895341,1.98916083,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412895740,2.38916083,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412896338,2.47788017,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412896751,2.07788017,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412896976,2.07790352,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412897778,1.98918418,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412898814,2.4316253,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412899081,1.98918418,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412903028,1.98884451,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412904694,1.22999656,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412904907,1.56999656,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412905115,1.56182342,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412905334,0.62690112,113680.0,113670.0,0.28632792]
["bitfinex","BTCUSD",1760412905551,0.61837356,113680.0,113670.0,0.20589001]
["bitfinex","BTCUSD",1760412905766,0.95837356,113680.0,113670.0,0.20589001]
["bitfinex","BTCUSD",1760412906182,0.61837356,113680.0,113670.0,0.20589001]
["bitfinex","BTCUSD",1760412906594,0.95837356,113680.0,113670.0,0.20589001]
["bitfinex","BTCUSD",1760412907232,0.95837356,113680.0,113670.0,0.11038001]
["bitfinex","BTCUSD",1760412907659,0.95837356,113680.0,113670.0,0.20988001]
["bitfinex","BTCUSD",1760412909202,0.95837356,113680.0,113670.0,0.38582792]
["bitfinex","BTCUSD",1760412910841,0.95837356,113680.0,113670.0,0.20988001]
["bitfinex","BTCUSD",1760412911715,0.95837356,113680.0,113670.0,0.11038001]
["bitfinex","BTCUSD",1760412912483,0.95837356,113680.0,113670.0,0.20988001]
["bitfinex","BTCUSD",1760412912687,0.95837356,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412912688,1.40081468,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412912903,2.02794702,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760412913351,0.51593244,113680.0,113670.0,0.06186001]
["bitfinex","BTCUSD",1760412913560,0.95837356,113680.0,113670.0,0.20940001]
["bitfinex","BTCUSD",1760412914534,1.47313295,113700.0,113680.0,0.17591855]
["bitfinex","BTCUSD",1760412914535,1.14667023,113700.0,113680.0,0.17591855]
["bitfinex","BTCUSD",1760412914740,0.95835808,113690.0,113680.0,0.22395855]
["bitfinex","BTCUSD",1760412914979,0.78244112,113690.0,113680.0,0.22395855]
["bitfinex","BTCUSD",1760412915179,0.95835808,113690.0,113680.0,0.38531855]
["bitfinex","BTCUSD",1760412917382,0.95835808,113690.0,113680.0,0.38533244]
["bitfinex","BTCUSD",1760412921427,0.34,113690.0,113680.0,0.38533244]
["bitfinex","BTCUSD",1760412921628,0.78244112,113690.0,113680.0,0.38533244]
["bitfinex","BTCUSD",1760412922556,0.34,113690.0,113680.0,0.38533244]
["bitfinex","BTCUSD",1760412923944,0.34,113690.0,113680.0,0.38633244]
["bitfinex","BTCUSD",1760412924744,0.34,113690.0,113680.0,0.38733244]
["bitfinex","BTCUSD",1760412925489,0.78244112,113690.0,113680.0,0.38733244]
["bitfinex","BTCUSD",1760412926403,0.34,113690.0,113680.0,0.41748434]
["bitfinex","BTCUSD",1760412927664,0.80196852,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760412927775,0.80196852,113700.0,113690.0,0.28581696]
["bitfinex","BTCUSD",1760412927993,0.80196852,113700.0,113690.0,0.38531696]
["bitfinex","BTCUSD",1760412928433,0.3595274,113700.0,113690.0,0.41546886]
["bitfinex","BTCUSD",1760412928615,0.17632597,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760412928616,0.61829621,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760412928815,0.61829621,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412928816,0.95879637,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412929045,0.95879637,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412929577,0.98887699,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412929985,1.43131811,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412930159,0.98887699,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412930337,0.98887699,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412930770,0.54643587,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412930961,0.98887699,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412931280,0.8130219,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412931480,0.98887699,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412931902,0.98887699,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412932331,0.54643587,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412932471,0.98887699,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412934277,1.00024556,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412934608,0.55780444,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412934777,1.00024556,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412935359,1.00024556,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412935678,1.00024556,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412936185,1.00024556,113730.0,113720.0,0.38527055]
["bitfinex","BTCUSD",1760412936538,1.00024556,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412937146,1.44268668,113730.0,113720.0,0.2094]
["bitfinex","BTCUSD",1760412937785,1.44268668,113730.0,113720.0,0.1099]
["bitfinex","BTCUSD",1760412938188,0.55780444,113730.0,113720.0,0.20253]
["bitfinex","BTCUSD",1760412938395,1.44268668,113730.0,113720.0,0.20253]
["bitfinex","BTCUSD",1760412938602,1.44268668,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412939004,0.55780444,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412939250,1.44268668,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412939835,1.44268668,113730.0,113720.0,0.20253]
["bitfinex","BTCUSD",1760412944608,1.44268668,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412944940,0.82439047,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412945142,1.00024556,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412945363,0.82439047,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412945704,1.00024556,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412948514,0.04194935,113730.0,113720.0,0.40855245]
["bitfinex","BTCUSD",1760412948730,0.03379,113730.0,113720.0,0.40855245]
["bitfinex","BTCUSD",1760412948931,0.47623112,113730.0,113720.0,0.40855245]
["bitfinex","BTCUSD",1760412949998,0.47623112,113730.0,113720.0,0.37940055]
["bitfinex","BTCUSD",1760412950196,0.48440946,113730.0,113720.0,0.37940055]
["bitfinex","BTCUSD",1760412950326,0.47623112,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412950531,0.47623112,113730.0,113720.0,0.37940055]
["bitfinex","BTCUSD",1760412950731,0.47623112,113730.0,113720.0,0.37840055]
["bitfinex","BTCUSD",1760412950932,0.47623112,113730.0,113720.0,0.37940055]
["bitfinex","BTCUSD",1760412951308,0.47623112,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412951521,0.47623112,113730.0,113720.0,0.37940055]
["bitfinex","BTCUSD",1760412951803,0.47623112,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412952006,0.03379,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412952217,0.47623112,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412952427,0.03379,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412952619,0.48441135,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412952974,0.47623112,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412953175,0.48441267,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412953414,0.47543818,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412956860,0.03379,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412957388,0.47543818,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412958789,0.19611772,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412960189,0.22211562,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412960830,0.46764608,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412961038,0.44164818,113730.0,113720.0,0.38040055]
["bitfinex","BTCUSD",1760412961311,0.78164818,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760412961526,0.78998945,113740.0,113730.0,0.28368509]
["bitfinex","BTCUSD",1760412961714,0.78998945,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412962401,0.78179814,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412962629,1.22344632,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412964163,1.24991906,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412964622,1.24987206,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412965048,0.3666227,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412965226,1.24991906,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412966894,1.25048669,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412968707,1.42632632,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412969081,0.54302996,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412969287,1.25048669,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412972571,0.36719033,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412972842,1.25048669,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412973254,1.42632632,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412973477,1.25048669,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412975596,1.42632632,113740.0,113730.0,0.38078509]
["bitfinex","BTCUSD",1760412976649,0.17585509,113730.0,113710.0,0.14169563]
["bitfinex","BTCUSD",1760412976860,1.39916691,113720.0,113710.0,0.14169563]
["bitfinex","BTCUSD",1760412977062,1.39916691,113720.0,113710.0,0.38266165]
["bitfinex","BTCUSD",1760412978429,1.39916691,113720.0,113710.0,0.38366165]
["bitfinex","BTCUSD",1760412979597,1.39916691,113720.0,113710.0,0.38466165]
["bitfinex","BTCUSD",1760412981763,1.39916691,113720.0,113710.0,0.20877563]
["bitfinex","BTCUSD",1760412983308,1.39916691,113720.0,113710.0,0.38466165]
["bitfinex","BTCUSD",1760412983647,1.39916691,113720.0,113710.0,0.20877563]
["bitfinex","BTCUSD",1760412983881,1.92953443,113720.0,113710.0,0.11662563]
["bitfinex","BTCUSD",1760412984227,2.81304443,113720.0,113710.0,0.00350563]
["bitfinex","BTCUSD",1760412984558,2.63145209,113720.0,113710.0,0.00350563]
["bitfinex","BTCUSD",1760412984742,2.63145209,113720.0,113710.0,0.00250563]
["bitfinex","BTCUSD",1760412984939,2.63145209,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412987104,2.29145209,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412987516,2.21329809,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412988536,2.05115409,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412989229,2.39115409,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412989438,2.11679611,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412989595,2.29266666,113720.0,113710.0,0.00150563]
["bitfinex","BTCUSD",1760412990607,1.39916691,113720.0,113710.0,0.20795563]
["bitfinex","BTCUSD",1760412990816,1.39916691,113720.0,113710.0,0.23367319]
["bitfinex","BTCUSD",1760412991183,1.39916691,113720.0,113710.0,0.20795563]
["bitfinex","BTCUSD",1760412991623,1.39916691,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412991624,0.61751873,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412991842,0.90306156,113720.0,113710.0,0.20795563]
["bitfinex","BTCUSD",1760412992032,1.34470974,113720.0,113710.0,0.20795563]
["bitfinex","BTCUSD",1760412992362,1.34470974,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412992562,0.78164818,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412993501,0.34,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412993719,0.78164818,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412994141,0.34,113720.0,113710.0,0.38384165]
["bitfinex","BTCUSD",1760412994300,0.64467814,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760412994526,1.08632632,113740.0,113730.0,0.38230509]
["bitfinex","BTCUSD",1760412994760,1.42632632,113740.0,113730.0,0.38230509]
["bitfinex","BTCUSD",1760412995387,1.42632632,113740.0,113730.0,0.20645]
["bitfinex","BTCUSD",1760412995592,0.17585509,113730.0,113720.0,0.04922]
["bitfinex","BTCUSD",1760412995796,0.61750327,113730.0,113720.0,0.20645]
["bitfinex","BTCUSD",1760412996205,0.61750327,113730.0,113720.0,0.38232055]
["bitfinex","BTCUSD",1760412996402,0.17585509,113730.0,113720.0,0.38232055]
["bitfinex","BTCUSD",1760412996621,0.61750327,113730.0,113720.0,0.38232055]
["bitfinex","BTCUSD",1760412997046,0.44164818,113730.0,113720.0,0.38232055]
["bitfinex","BTCUSD",1760412997512,0.61750327,113730.0,113720.0,0.38232055]
["bitfinex","BTCUSD",1760412997721,0.61750327,113730.0,113720.0,0.38332055]
["bitfinex","BTCUSD",1760412998145,0.61750327,113730.0,113720.0,0.38432055]
["bitfinex","BTCUSD",1760412998345,0.17585509,113730.0,113720.0,0.38432055]
["bitfinex","BTCUSD",1760412998517,0.61750327,113730.0,113720.0,0.38432055]
["bitfinex","BTCUSD",1760412998673,0.17585509,113730.0,113720.0,0.38432055]
["bitfinex","BTCUSD",1760412998874,0.61750327,113730.0,113720.0,0.38432055]
["bitfinex","BTCUSD",1760413001398,0.61750327,113730.0,113720.0,0.20845]
["bitfinex","BTCUSD",1760413001604,1.39915145,113730.0,113720.0,0.1163]
["bitfinex","BTCUSD",1760413002470,1.39915145,113730.0,113720.0,0.20752]
["bitfinex","BTCUSD",1760413002694,0.95750327,113730.0,113720.0,0.20652]
["bitfinex","BTCUSD",1760413003095,0.95750327,113730.0,113720.0,0.38239055]
["bitfinex","BTCUSD",1760413003223,0.95750327,113730.0,113720.0,0.20652]
["bitfinex","BTCUSD",1760413003421,0.34,113730.0,113720.0,0.38239055]
["bitfinex","BTCUSD",1760413003649,0.51585509,113730.0,113720.0,0.38239055]
["bitfinex","BTCUSD",1760413003912,0.51585509,113730.0,113720.0,0.38139055]
["bitfinex","BTCUSD",1760413004120,0.34,113730.0,113720.0,0.38139055]
["bitfinex","BTCUSD",1760413004522,0.78164818,113730.0,113720.0,0.38139055]
["bitfinex","BTCUSD",1760413004706,0.34,113730.0,113720.0,0.38239055]
["bitfinex","BTCUSD",1760413005327,0.78164818,113730.0,113720.0,0.38239055]
["bitfinex","BTCUSD",1760413005672,0.34,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413005884,0.51585509,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413006660,0.34,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413007629,0.78164818,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413008040,0.34,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413008255,0.78164818,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413008836,0.34,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413009254,0.34,113730.0,113720.0,0.82503873]
["bitfinex","BTCUSD",1760413009641,0.34,113730.0,113720.0,0.38339055]
["bitfinex","BTCUSD",1760413011195,0.34,113730.0,113720.0,0.41354245]
["bitfinex","BTCUSD",1760413011403,0.02719033,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760413011582,0.02719033,113740.0,113730.0,0.41129699]
["bitfinex","BTCUSD",1760413012646,0.02719033,113740.0,113730.0,0.41229699]
["bitfinex","BTCUSD",1760413013139,0.46883851,113740.0,113730.0,0.41229699]
["bitfinex","BTCUSD",1760413013384,0.02719033,113740.0,113730.0,0.41329699]
["bitfinex","BTCUSD",1760413015031,0.44164818,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760413015205,0.61747235,113750.0,113740.0,0.28568963]
["bitfinex","BTCUSD",1760413015412,0.61747235,113750.0,113740.0,0.38525963]
["bitfinex","BTCUSD",1760413015413,0.61730334,113750.0,113740.0,0.38525963]
["bitfinex","BTCUSD",1760413017626,0.95730334,113750.0,113740.0,0.38525963]
["bitfinex","BTCUSD",1760413018289,0.99382273,113750.0,113740.0,0.38525963]
["bitfinex","BTCUSD",1760413019896,0.37651939,113750.0,113740.0,0.38525963]
["bitfinex","BTCUSD",1760413020868,0.37708694,113750.0,113740.0,0.38525963]
["bitfinex","BTCUSD",1760413021791,0.37708694,113750.0,113740.0,0.41541153]
["bitfinex","BTCUSD",1760413021999,0.37658894,113750.0,113740.0,0.41541153]
["bitfinex","BTCUSD",1760413022649,0.03708694,113750.0,113740.0,0.41541153]
["bitfinex","BTCUSD",1760413023066,0.03708694,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413023272,0.47856611,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413024109,0.81856611,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413024719,0.37708694,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413026179,0.81856611,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413026486,0.37708694,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413026651,0.37708694,113750.0,113740.0,0.68701153]
["bitfinex","BTCUSD",1760413027885,0.37708694,113750.0,113740.0,0.41741153]
["bitfinex","BTCUSD",1760413028294,0.99439028,113750.0,113740.0,0.21142]
["bitfinex","BTCUSD",1760413028506,1.50355828,113750.0,113740.0,0.11185]
["bitfinex","BTCUSD",1760413028717,0.99439028,113750.0,113740.0,0.21065]
["bitfinex","BTCUSD",1760413029172,0.55291111,113750.0,113740.0,0.21065]
["bitfinex","BTCUSD",1760413029360,0.55291111,113750.0,113740.0,0.38648963]
["bitfinex","BTCUSD",1760413029569,0.99439028,113750.0,113740.0,0.21065]
["bitfinex","BTCUSD",1760413029775,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413030175,0.99439028,113750.0,113740.0,0.20865]
["bitfinex","BTCUSD",1760413030589,0.55291111,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413030806,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413032525,0.55291111,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413032755,0.99439028,113750.0,113740.0,0.38548963]
["bitfinex","BTCUSD",1760413032979,0.55291111,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413033192,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413036559,0.55291111,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413036732,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413037963,0.55291111,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413038263,0.55291111,113750.0,113740.0,0.38548963]
["bitfinex","BTCUSD",1760413038464,0.99439028,113750.0,113740.0,0.38548963]
["bitfinex","BTCUSD",1760413038805,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413040348,0.55291111,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413040567,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413041680,0.99439028,113750.0,113740.0,0.38548963]
["bitfinex","BTCUSD",1760413042096,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413042287,0.99439028,113750.0,113740.0,0.11085]
["bitfinex","BTCUSD",1760413042487,0.99439028,113750.0,113740.0,0.20965]
["bitfinex","BTCUSD",1760413042889,0.99439028,113750.0,113740.0,0.20865]
["bitfinex","BTCUSD",1760413043549,0.55291111,113750.0,113740.0,0.20865]
["bitfinex","BTCUSD",1760413043761,0.99439028,113750.0,113740.0,0.20865]
["bitfinex","BTCUSD",1760413045314,0.79235574,113750.0,113740.0,0.20865]
["bitfinex","BTCUSD",1760413046002,0.61730334,113750.0,113740.0,0.10985]
["bitfinex","BTCUSD",1760413046228,0.61730334,113750.0,113740.0,0.11185]
["bitfinex","BTCUSD",1760413046452,0.61730334,113750.0,113740.0,0.21065]
["bitfinex","BTCUSD",1760413047181,1.91969834,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1760413047421,1.85834134,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1760413047659,1.37360334,113750.0,113740.0,0.0659]
["bitfinex","BTCUSD",1760413047891,1.28012834,113750.0,113740.0,0.0659]
["bitfinex","BTCUSD",1760413048382,1.31649548,113750.0,113740.0,0.11134]
["bitfinex","BTCUSD",1760413048619,1.28648448,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413048832,1.17509948,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413052282,1.15968748,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413053422,0.71820831,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413053644,1.15968748,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413054588,1.15968748,113750.0,113740.0,0.11134]
["bitfinex","BTCUSD",1760413054819,1.15968748,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413055037,0.99367048,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413056509,0.99367048,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413056750,0.99367048,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413058169,0.99367048,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413058389,0.55219131,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413058629,0.99367048,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413059847,0.55219131,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413060082,0.99367048,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413060318,0.99367048,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413060551,0.99367048,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413060552,0.37636714,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413060796,0.03636714,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413061031,0.81784631,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413061281,0.95730334,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413061708,0.95730334,113750.0,113740.0,0.21014]
["bitfinex","BTCUSD",1760413061915,0.95730334,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413062127,0.99284617,113750.0,113740.0,0.38597963]
["bitfinex","BTCUSD",1760413063227,0.99284617,113750.0,113740.0,0.38697963]
["bitfinex","BTCUSD",1760413063440,0.37554283,113750.0,113740.0,0.38697963]
["bitfinex","BTCUSD",1760413063653,0.817022,113750.0,113740.0,0.38697963]
["bitfinex","BTCUSD",1760413064314,0.37554283,113750.0,113740.0,0.41713153]
["bitfinex","BTCUSD",1760413067500,0.03554283,113750.0,113740.0,0.41713153]
["bitfinex","BTCUSD",1760413067922,0.0004,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760413068131,0.0004,113760.0,113750.0,0.32284417]
["bitfinex","BTCUSD",1760413068345,0.0004,113760.0,113750.0,0.38708417]
["bitfinex","BTCUSD",1760413068555,0.78244665,113760.0,113750.0,0.38708417]
["bitfinex","BTCUSD",1760413068765,0.34096748,113760.0,113750.0,0.41723607]
["bitfinex","BTCUSD",1760413070233,0.34096748,113760.0,113750.0,0.41823607]
["bitfinex","BTCUSD",1760413070447,0.37716578,113760.0,113750.0,0.41823607]
["bitfinex","BTCUSD",1760413071721,0.37716578,113760.0,113750.0,0.41723607]
["bitfinex","BTCUSD",1760413071934,0.37716578,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413072573,0.81864495,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413072989,0.37716578,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413074669,0.03676578,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413077406,0.03685363,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413077618,0.47817555,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413077823,0.03685363,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413078242,0.47817555,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413078649,0.03685363,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413079818,0.03685363,113760.0,113750.0,0.86055799]
["bitfinex","BTCUSD",1760413080229,0.03685363,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413080432,0.47817555,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413081299,0.03685363,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413081501,0.47817555,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413081664,0.03685363,113760.0,113750.0,0.86055799]
["bitfinex","BTCUSD",1760413081867,0.03685363,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413085714,0.47817555,113760.0,113750.0,0.41923607]
["bitfinex","BTCUSD",1760413086894,0.91949747,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413087435,0.47817555,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413087643,0.03685363,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413087789,0.47817555,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413089429,0.03685363,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413089605,0.47817555,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413090043,0.03685363,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413090235,0.47817555,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413090419,0.03685363,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413090618,0.47817555,113760.0,113750.0,0.38908417]
["bitfinex","BTCUSD",1760413092478,1.43530619,113760.0,113750.0,0.21326]
["bitfinex","BTCUSD",1760413092681,1.87662811,113760.0,113750.0,0.11596]
["bitfinex","BTCUSD",1760413092883,2.12500811,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1760413093295,1.43530619,113760.0,113750.0,0.20578]
["bitfinex","BTCUSD",1760413094078,1.43530619,113760.0,113750.0,0.20478]
["bitfinex","BTCUSD",1760413099148,0.17582417,113750.0,113740.0,0.31614963]
["bitfinex","BTCUSD",1760413099363,1.05846801,113750.0,113740.0,0.37817963]
["bitfinex","BTCUSD",1760413099569,0.17582417,113750.0,113740.0,0.37817963]
["bitfinex","BTCUSD",1760413099774,0.61714609,113750.0,113740.0,0.37817963]
["bitfinex","BTCUSD",1760413099977,0.44132192,113750.0,113740.0,0.37817963]
["bitfinex","BTCUSD",1760413100191,0.61714609,113750.0,113740.0,0.37817963]
["bitfinex","BTCUSD",1760413100392,0.61714609,113750.0,113740.0,0.37917963]
["bitfinex","BTCUSD",1760413102757,0.44132192,113750.0,113740.0,0.37917963]
["bitfinex","BTCUSD",1760413103056,0.61714609,113750.0,113740.0,0.37917963]
["bitfinex","BTCUSD",1760413103490,0.44132192,113750.0,113740.0,0.37917963]
["bitfinex","BTCUSD",1760413103678,0.03685363,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760413103879,1.43530619,113760.0,113750.0,0.20478]
["bitfinex","BTCUSD",1760413104070,1.43530619,113760.0,113750.0,0.38060417]
["bitfinex","BTCUSD",1760413105349,1.25949747,113760.0,113750.0,0.38060417]
["bitfinex","BTCUSD",1760413105570,0.81817555,113760.0,113750.0,0.38060417]
["bitfinex","BTCUSD",1760413105973,1.43530619,113760.0,113750.0,0.38060417]
["bitfinex","BTCUSD",1760413106315,0.81817555,113760.0,113750.0,0.38060417]
["bitfinex","BTCUSD",1760413107026,0.44132192,113760.0,113750.0,0.38160417]
["bitfinex","BTCUSD",1760413107919,0.0024,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760413108125,0.0024,113770.0,113760.0,0.23783872]
["bitfinex","BTCUSD",1760413108327,0.44372192,113770.0,113760.0,0.38058872]
["bitfinex","BTCUSD",1760413108752,0.0024,113770.0,113760.0,0.38058872]
["bitfinex","BTCUSD",1760413108963,0.44372192,113770.0,113760.0,0.38058872]
["bitfinex","BTCUSD",1760413109199,0.47915732,113770.0,113760.0,0.38158872]
["bitfinex","BTCUSD",1760413109444,0.44372192,113770.0,113760.0,0.41174062]
["bitfinex","BTCUSD",1760413109647,0.44372192,113770.0,113760.0,0.41274062]
["bitfinex","BTCUSD",1760413110391,0.47948278,113770.0,113760.0,0.41274062]
["bitfinex","BTCUSD",1760413113531,0.48005018,113770.0,113760.0,0.41274062]
["bitfinex","BTCUSD",1760413116235,0.03872826,113770.0,113760.0,0.41274062]
["bitfinex","BTCUSD",1760413116655,0.48005018,113770.0,113760.0,0.41274062]
["bitfinex","BTCUSD",1760413118017,0.03872826,113770.0,113760.0,0.85406254]
["bitfinex","BTCUSD",1760413118652,0.03872826,113770.0,113760.0,0.41274062]
["bitfinex","BTCUSD",1760413119077,0.03872826,113770.0,113760.0,0.43717724]
["bitfinex","BTCUSD",1760413119308,0.03872826,113770.0,113760.0,0.43917724]
["bitfinex","BTCUSD",1760413119518,0.03872826,113770.0,113760.0,0.88149916]
["bitfinex","BTCUSD",1760413119727,0.03872826,113770.0,113760.0,0.44017724]
["bitfinex","BTCUSD",1760413123156,0.03872826,113770.0,113760.0,0.88149916]
["bitfinex","BTCUSD",1760413123984,0.03872826,113770.0,113760.0,0.44017724]
["bitfinex","BTCUSD",1760413127006,0.48005018,113770.0,113760.0,0.44017724]
["bitfinex","BTCUSD",1760413127217,0.48005018,113770.0,113760.0,0.41374062]
["bitfinex","BTCUSD",1760413127438,0.03872826,113770.0,113760.0,0.41374062]
["bitfinex","BTCUSD",1760413127670,1.43716536,113770.0,113760.0,0.11491]
["bitfinex","BTCUSD",1760413127885,1.87848728,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413128097,1.43716536,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1760413128547,1.43716536,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413128787,0.17580872,113760.0,113750.0,0.32477417]
["bitfinex","BTCUSD",1760413129001,1.05845256,113760.0,113750.0,0.14895]
["bitfinex","BTCUSD",1760413129218,1.05845256,113760.0,113750.0,0.38563417]
["bitfinex","BTCUSD",1760413129662,1.05845256,113760.0,113750.0,0.20981]
["bitfinex","BTCUSD",1760413129879,1.05845256,113760.0,113750.0,0.38563417]
["bitfinex","BTCUSD",1760413130309,1.05845256,113760.0,113750.0,0.20981]
["bitfinex","BTCUSD",1760413130737,0.17580872,113760.0,113750.0,0.38563417]
["bitfinex","BTCUSD",1760413130950,1.05845256,113760.0,113750.0,0.38563417]
["bitfinex","BTCUSD",1760413132206,1.05845256,113760.0,113750.0,0.20981]
["bitfinex","BTCUSD",1760413132612,1.05845256,113760.0,113750.0,0.38563417]
["bitfinex","BTCUSD",1760413135237,1.05845256,113760.0,113750.0,0.20981]
["bitfinex","BTCUSD",1760413135449,1.49977448,113760.0,113750.0,0.11074]
["bitfinex","BTCUSD",1760413135652,0.51582417,113750.0,113740.0,0.04894509]
["bitfinex","BTCUSD",1760413135900,1.39846801,113750.0,113740.0,0.11171294]
["bitfinex","BTCUSD",1760413139506,0.95741806,113750.0,113740.0,0.11171294]
["bitfinex","BTCUSD",1760413140162,0.95741806,113750.0,113740.0,0.38119257]
["bitfinex","BTCUSD",1760413140369,0.90229038,113750.0,113740.0,0.20535294]
["bitfinex","BTCUSD",1760413140575,0.90229038,113750.0,113740.0,0.38119257]
["bitfinex","BTCUSD",1760413141576,0.61741806,113750.0,113740.0,0.38119257]
["bitfinex","BTCUSD",1760413141773,0.61741806,113750.0,113740.0,0.20535294]
["bitfinex","BTCUSD",1760413142429,0.61741806,113750.0,113740.0,0.38119257]
["bitfinex","BTCUSD",1760413143908,0.61741806,113750.0,113740.0,0.20535294]
["bitfinex","BTCUSD",1760413144325,0.61741806,113750.0,113740.0,0.11171294]
["bitfinex","BTCUSD",1760413144532,0.61741806,113750.0,113740.0,0.20535294]
["bitfinex","BTCUSD",1760413144960,2.33818795,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413145167,2.65718495,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413145381,2.65718495,113750.0,113740.0,0.06627294]
["bitfinex","BTCUSD",1760413145382,0.95741806,113750.0,113740.0,0.06627294]
["bitfinex","BTCUSD",1760413145591,0.95741806,113750.0,113740.0,0.20649294]
["bitfinex","BTCUSD",1760413146020,0.95741806,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413146249,0.51582417,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413146461,0.95741806,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413146881,0.71483287,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413147109,0.89065704,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413148413,0.89065704,113750.0,113740.0,0.13816023]
["bitfinex","BTCUSD",1760413148829,0.89065704,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413152570,0.44906315,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413152772,0.89065704,113750.0,113740.0,0.11285294]
["bitfinex","BTCUSD",1760413154780,3.36058293,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413154980,3.27462727,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413155191,3.89246409,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413155439,4.90191509,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413155621,3.76451709,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413155831,3.78508209,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413156053,1.87195809,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413156257,3.78846109,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413156660,3.81182809,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413156913,3.82945809,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413157115,2.40761586,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413157343,2.67615486,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413157530,2.81351986,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413157762,2.80474586,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413157999,3.59824775,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413158218,3.46735375,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413158426,3.32672675,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413158654,1.78423875,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413158874,3.47037175,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413159084,3.44700475,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413159320,3.47037475,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413159521,1.78423875,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413159727,3.47037475,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413159939,3.47037675,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413160141,1.78423875,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413160343,3.47037675,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413160551,3.65037675,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413160761,3.67240875,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413160972,3.23803775,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413161158,1.78423875,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413161390,3.58537075,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413161523,3.58071875,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413161726,3.58069275,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413162150,3.59069275,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413162344,3.41416375,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413162551,3.34425209,113750.0,113740.0,0.00359294]
["bitfinex","BTCUSD",1760413162750,1.3990738,113710.0,113700.0,0.06926707]
["bitfinex","BTCUSD",1760413162959,1.41547924,113710.0,113700.0,0.06926707]
["bitfinex","BTCUSD",1760413163162,0.17591696,113690.0,113680.0,0.11428707]
["bitfinex","BTCUSD",1760413163366,0.61751085,113690.0,113680.0,0.17822707]
["bitfinex","BTCUSD",1760413163564,0.95751085,113690.0,113680.0,0.10896]
["bitfinex","BTCUSD",1760413163770,0.17593244,113680.0,113670.0,0.13877]
["bitfinex","BTCUSD",1760413164018,0.61752633,113680.0,113670.0,0.28490791]
["bitfinex","BTCUSD",1760413164161,0.61752633,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413165605,0.47705429,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413165808,0.65298673,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413166213,0.66932263,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413167028,1.00932263,113680.0,113660.0,0.34352928]
["bitfinex","BTCUSD",1760413167256,0.44159389,113670.0,113660.0,0.34352928]
["bitfinex","BTCUSD",1760413167697,0.44159389,113670.0,113660.0,0.40746928]
["bitfinex","BTCUSD",1760413167912,0.55139284,113680.0,113660.0,0.40746928]
["bitfinex","BTCUSD",1760413168132,0.44159389,113670.0,113660.0,0.40746928]
["bitfinex","BTCUSD",1760413168561,0.44159389,113670.0,113660.0,0.40796944]
["bitfinex","BTCUSD",1760413169814,0.55139284,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760413170022,1.00930122,113680.0,113670.0,0.28490791]
["bitfinex","BTCUSD",1760413170255,1.00930122,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413171181,1.00930122,113680.0,113670.0,0.28490791]
["bitfinex","BTCUSD",1760413173052,1.00930122,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413173755,0.39177489,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413173954,0.83336878,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413176378,0.39177489,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413176623,0.83336878,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413176856,0.39177489,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413177558,0.05177489,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413177794,0.39177489,113680.0,113670.0,0.37865791]
["bitfinex","BTCUSD",1760413178028,0.39177489,113680.0,113670.0,0.37965791]
["bitfinex","BTCUSD",1760413178726,0.83336878,113680.0,113670.0,0.37965791]
["bitfinex","BTCUSD",1760413179189,0.83336878,113680.0,113670.0,0.38363369]
["bitfinex","BTCUSD",1760413179900,1.00930122,113680.0,113670.0,0.20768578]
["bitfinex","BTCUSD",1760413180130,1.05912022,113680.0,113670.0,0.18092369]
["bitfinex","BTCUSD",1760413180376,0.61752633,113680.0,113670.0,0.07082578]
["bitfinex","BTCUSD",1760413180587,0.62568756,113680.0,113670.0,0.29666369]
["bitfinex","BTCUSD",1760413181024,0.66060953,113680.0,113670.0,0.29666369]
["bitfinex","BTCUSD",1760413181234,0.66060953,113680.0,113670.0,0.29566369]
["bitfinex","BTCUSD",1760413181669,0.66060953,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413181877,0.21901564,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413182094,0.82467878,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413182308,0.82468085,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413182518,1.00061329,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413183346,1.00061578,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413184385,1.00061891,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413184591,0.99771891,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413185211,0.9895483,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413185428,0.99772103,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413185634,0.9895483,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413187344,0.9895483,113680.0,113670.0,0.21024578]
["bitfinex","BTCUSD",1760413187560,0.9895483,113680.0,113670.0,0.11971578]
["bitfinex","BTCUSD",1760413188002,0.9895483,113680.0,113670.0,0.29566369]
["bitfinex","BTCUSD",1760413188412,0.99773048,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413189461,0.55613659,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413189671,0.99773048,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413192178,0.04020415,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413192392,0.04022964,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413192603,0.04022977,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413192808,0.03202197,113680.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413193069,0.78159389,113690.0,113670.0,0.38619369]
["bitfinex","BTCUSD",1760413193273,0.80623331,113690.0,113680.0,0.31385244]
["bitfinex","BTCUSD",1760413193506,0.36463942,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413193709,0.98215027,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413194537,0.80623331,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413195391,0.98215027,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413196013,0.80623331,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413196223,0.51593244,113680.0,113670.0,0.3167051]
["bitfinex","BTCUSD",1760413196428,0.51593244,113680.0,113670.0,0.3809051]
["bitfinex","BTCUSD",1760413196429,0.97395122,113680.0,113670.0,0.3809051]
["bitfinex","BTCUSD",1760413196636,0.51594791,113670.0,113660.0,0.24147287]
["bitfinex","BTCUSD",1760413196881,1.41556058,113670.0,113660.0,0.24147287]
["bitfinex","BTCUSD",1760413197089,0.97396669,113670.0,113660.0,0.39654287]
["bitfinex","BTCUSD",1760413197747,0.97396669,113670.0,113660.0,0.30568355]
["bitfinex","BTCUSD",1760413197960,1.41556058,113670.0,113660.0,0.02050016]
["bitfinex","BTCUSD",1760413198163,1.41556058,113670.0,113660.0,0.30771355]
["bitfinex","BTCUSD",1760413198584,1.41556058,113670.0,113660.0,0.39858355]
["bitfinex","BTCUSD",1760413198922,1.41556058,113670.0,113660.0,0.4041277]
["bitfinex","BTCUSD",1760413199118,0.97396669,113670.0,113660.0,0.4041277]
["bitfinex","BTCUSD",1760413199330,1.4167553,113670.0,113660.0,0.4031277]
["bitfinex","BTCUSD",1760413199528,0.01642489,113670.0,113660.0,0.4031277]
["bitfinex","BTCUSD",1760413199728,0.78219125,113670.0,113660.0,0.4031277]
["bitfinex","BTCUSD",1760413200184,0.34,113670.0,113660.0,0.4031277]
["bitfinex","BTCUSD",1760413200535,0.78219125,113670.0,113660.0,0.4031277]
["bitfinex","BTCUSD",1760413200748,0.34,113670.0,113660.0,0.4041277]
["bitfinex","BTCUSD",1760413200955,0.44219125,113680.0,113670.0,0.17593391]
["bitfinex","BTCUSD",1760413201192,0.79860297,113680.0,113670.0,0.37805391]
["bitfinex","BTCUSD",1760413201391,0.78219125,113680.0,113670.0,0.37805391]
["bitfinex","BTCUSD",1760413201594,0.03518532,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760413201834,0.50199383,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413202026,0.80680851,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413202332,0.7986029,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413202541,0.78219125,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413203084,0.95810821,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413203648,1.43590658,113690.0,113680.0,0.37805244]
["bitfinex","BTCUSD",1760413204045,1.43590658,113690.0,113680.0,1.26243494]
["bitfinex","BTCUSD",1760413204046,0.37560712,113690.0,113680.0,1.26243494]
["bitfinex","BTCUSD",1760413204189,0.03560712,113690.0,113680.0,0.85039559]
["bitfinex","BTCUSD",1760413204412,0.61807767,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760413204612,0.78219125,113710.0,113700.0,0.37802149]
["bitfinex","BTCUSD",1760413205057,0.95807727,113710.0,113700.0,0.37802149]
["bitfinex","BTCUSD",1760413205489,0.51590149,113700.0,113690.0,0.04705]
["bitfinex","BTCUSD",1760413205711,1.40028399,113700.0,113690.0,0.28766712]
["bitfinex","BTCUSD",1760413206084,1.40028399,113700.0,113690.0,0.37853712]
["bitfinex","BTCUSD",1760413206473,1.40028399,113700.0,113690.0,0.28766712]
["bitfinex","BTCUSD",1760413206673,1.40028399,113700.0,113690.0,0.28866712]
["bitfinex","BTCUSD",1760413206868,1.40028399,113700.0,113690.0,0.1155895]
["bitfinex","BTCUSD",1760413208370,4.55888258,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413208569,4.00196658,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413208787,4.43927502,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413208986,3.56321864,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413209156,3.84480364,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413209398,2.35577464,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413209612,4.23131264,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413209823,4.25849464,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413210036,4.26085864,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413210207,2.27512455,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413210381,3.6640353,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413210603,3.7082023,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413210817,3.6638153,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413211012,3.5698153,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413211238,3.5632583,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413211445,3.52241393,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413211599,2.19647793,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413212161,3.51560801,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413212365,3.60913901,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413212536,3.66565795,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413212748,2.30142195,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413213064,4.13072095,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413213237,4.10734495,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413213448,2.30142195,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413213650,1.96142195,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413213834,3.79071995,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413214031,3.71224401,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413214222,3.70406139,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413214409,3.68642639,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413214609,3.68881039,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413214817,3.70644539,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413215017,3.42740239,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413215275,3.41565292,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413215430,1.87474492,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413215661,2.21474492,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413215832,3.74287392,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413216044,3.77678592,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413216269,3.74278095,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413216466,3.70113795,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413216665,2.19836595,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413216926,3.73088095,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413217115,3.62589029,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413217319,2.28708529,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413217476,4.09430029,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413217883,4.07736529,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413218083,2.28708529,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413218325,5.68186929,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413218678,4.91447829,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413218882,4.80463029,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413219087,2.28708529,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413219291,3.78886795,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413219513,1.47856057,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413219717,2.83557895,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413219878,2.81220395,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413220079,2.13528076,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413220278,1.57036776,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413220611,2.88767695,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413220852,2.86425295,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413221063,3.34723795,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413221278,2.19836595,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413221703,3.09245095,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413221922,3.11582695,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413222142,3.03662695,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413222352,3.07622695,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413222781,3.15542695,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413223000,3.30826695,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413223167,1.35770976,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413223386,1.85686268,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413223553,2.91564487,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413223943,3.46779587,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413224154,3.45844687,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413224362,3.53585687,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413224602,2.17189787,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413224808,3.53568487,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413225065,3.52356287,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413225312,3.40734287,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413225523,3.41308387,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413225772,3.43071987,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413226256,3.42629987,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413226493,3.53839521,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413226697,2.65211121,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413226911,0.91590149,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413227133,1.07179968,113700.0,113690.0,0.0033395]
["bitfinex","BTCUSD",1760413227344,0.17590149,113700.0,113690.0,0.2089495]
["bitfinex","BTCUSD",1760413227554,0.80389968,113700.0,113690.0,0.2089495]
["bitfinex","BTCUSD",1760413227976,0.80389968,113700.0,113690.0,0.1126895]
["bitfinex","BTCUSD",1760413228396,0.80389968,113700.0,113690.0,0.2089495]
["bitfinex","BTCUSD",1760413228613,0.21140008,113710.0,113690.0,0.38486646]
["bitfinex","BTCUSD",1760413228834,0.21140008,113710.0,113700.0,0.09626]
["bitfinex","BTCUSD",1760413229045,1.17939827,113710.0,113700.0,0.14242]
["bitfinex","BTCUSD",1760413229269,1.17939827,113710.0,113700.0,0.20561]
["bitfinex","BTCUSD",1760413229900,0.83939827,113710.0,113700.0,0.20561]
["bitfinex","BTCUSD",1760413230150,0.83939827,113710.0,113700.0,0.38151149]
["bitfinex","BTCUSD",1760413230828,0.03551406,113710.0,113700.0,0.38151149]
["bitfinex","BTCUSD",1760413231045,0.62799819,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760413231258,0.62799819,113720.0,113710.0,0.38149602]
["bitfinex","BTCUSD",1760413231714,0.18671859,113750.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760413231976,0.17584125,113740.0,113730.0,0.22201509]
["bitfinex","BTCUSD",1760413232208,0.17782417,113750.0,113740.0,0.10935]
["bitfinex","BTCUSD",1760413232408,0.002,113750.0,113740.0,0.28518963]
["bitfinex","BTCUSD",1760413232620,0.002,113750.0,113740.0,0.38144963]
["bitfinex","BTCUSD",1760413232621,0.37702911,113750.0,113740.0,0.38144963]
["bitfinex","BTCUSD",1760413232827,0.80582236,113750.0,113740.0,0.38144963]
["bitfinex","BTCUSD",1760413233674,0.17782417,113750.0,113740.0,0.38144963]
["bitfinex","BTCUSD",1760413233887,0.51782417,113750.0,113740.0,0.38144963]
["bitfinex","BTCUSD",1760413234091,1.14582236,113750.0,113740.0,0.38144963]
["bitfinex","BTCUSD",1760413235008,1.14582236,113750.0,113740.0,0.20561]
["bitfinex","BTCUSD",1760413235273,0.34,113740.0,113730.0,0.31827509]
["bitfinex","BTCUSD",1760413235509,0.96799819,113740.0,113730.0,0.38146509]
["bitfinex","BTCUSD",1760413235737,0.34,113740.0,113730.0,0.38146509]
["bitfinex","BTCUSD",1760413235943,0.96799819,113740.0,113730.0,0.38146509]
["bitfinex","BTCUSD",1760413236162,0.34,113740.0,113730.0,0.38146509]
["bitfinex","BTCUSD",1760413236588,0.96799819,113740.0,113730.0,0.38146509]
["bitfinex","BTCUSD",1760413236872,0.96799819,113740.0,113730.0,0.38246509]
["bitfinex","BTCUSD",1760413237376,1.14383782,113740.0,113730.0,0.38246509]
["bitfinex","BTCUSD",1760413237839,0.96799819,113740.0,113730.0,0.38246509]
["bitfinex","BTCUSD",1760413239379,0.96799819,113740.0,113730.0,0.38303276]
["bitfinex","BTCUSD",1760413239999,1.14383782,113740.0,113730.0,0.38303276]
["bitfinex","BTCUSD",1760413242529,0.51583963,113740.0,113730.0,0.38303276]
["bitfinex","BTCUSD",1760413242743,1.14383782,113740.0,113730.0,0.38303276]
["bitfinex","BTCUSD",1760413242958,0.96799819,113740.0,113730.0,0.38303276]
["bitfinex","BTCUSD",1760413243858,1.14383782,113740.0,113730.0,0.38303276]
["bitfinex","BTCUSD",1760413244736,1.14383782,113740.0,113730.0,0.11091767]
["bitfinex","BTCUSD",1760413246107,1.14383782,113740.0,113730.0,0.20587767]
["bitfinex","BTCUSD",1760413246358,1.14383782,113740.0,113730.0,0.20487767]
["bitfinex","BTCUSD",1760413248024,1.14383782,113740.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413249325,1.39913859,113740.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413249565,1.39913859,113740.0,113730.0,0.20487767]
["bitfinex","BTCUSD",1760413249819,1.39913859,113740.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413250272,1.05913859,113740.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413251656,0.88329896,113740.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413252702,0.2137192,113750.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413252855,0.88329896,113740.0,113730.0,0.28577276]
["bitfinex","BTCUSD",1760413253060,0.44164948,113740.0,113730.0,0.28577276]
["bitfinex","BTCUSD",1760413253492,0.44164948,113740.0,113730.0,0.38073276]
["bitfinex","BTCUSD",1760413253928,0.2137192,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760413254138,0.66353152,113750.0,113740.0,0.38284963]
["bitfinex","BTCUSD",1760413254282,0.66353152,113750.0,113740.0,0.20701]
["bitfinex","BTCUSD",1760413254631,1.105181,113750.0,113740.0,0.20701]
["bitfinex","BTCUSD",1760413254835,0.66353152,113750.0,113740.0,0.20701]
["bitfinex","BTCUSD",1760413256362,1.445181,113750.0,113740.0,0.20701]
["bitfinex","BTCUSD",1760413256773,1.445181,113750.0,113740.0,0.38284963]
["bitfinex","BTCUSD",1760413257222,1.445181,113750.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413257223,0.51583963,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413257470,1.86530089,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413258328,1.52530089,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413258741,1.86530089,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413260280,0.54035245,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413260498,1.42365141,113740.0,113730.0,0.11242767]
["bitfinex","BTCUSD",1760413260705,1.42365141,113740.0,113730.0,0.20761767]
["bitfinex","BTCUSD",1760413261568,0.98199281,113740.0,113730.0,0.20761767]
["bitfinex","BTCUSD",1760413261964,0.98199281,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413265096,0.98199281,113740.0,113730.0,0.06259767]
["bitfinex","BTCUSD",1760413266725,0.98199281,113740.0,113730.0,0.11242767]
["bitfinex","BTCUSD",1760413268855,0.98199281,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413269112,0.20035245,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413270181,0.64199281,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413270416,0.62564283,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413270837,0.62564283,113740.0,113730.0,0.38304276]
["bitfinex","BTCUSD",1760413271454,0.62564283,113740.0,113730.0,0.20718767]
["bitfinex","BTCUSD",1760413271662,0.64205593,113740.0,113730.0,0.11342767]
["bitfinex","BTCUSD",1760413272556,0.64205593,113740.0,113730.0,0.11242767]
["bitfinex","BTCUSD",1760413275230,0.18400247,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413275436,0.62564283,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413277151,0.4498032,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413278034,0.62564283,113740.0,113730.0,0.20618767]
["bitfinex","BTCUSD",1760413278256,0.62564283,113740.0,113730.0,0.28828276]
["bitfinex","BTCUSD",1760413279242,0.61747999,113740.0,113730.0,0.28828276]
["bitfinex","BTCUSD",1760413279645,0.61747999,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413283536,0.61747999,113740.0,113730.0,0.20618767]
["bitfinex","BTCUSD",1760413283747,0.61747999,113740.0,113730.0,0.38204276]
["bitfinex","BTCUSD",1760413286631,1.48224027,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413286830,2.47138627,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413287269,1.41769799,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413287473,1.15127599,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413287694,1.12791599,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413289784,0.95747999,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413289995,0.75045196,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413290212,0.92629159,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413291655,0.48465123,113740.0,113730.0,0.23725276]
["bitfinex","BTCUSD",1760413291862,0.92629159,113740.0,113730.0,0.20069767]
["bitfinex","BTCUSD",1760413292493,0.92629159,113740.0,113730.0,0.37655276]
["bitfinex","BTCUSD",1760413293137,0.3088116,113740.0,113730.0,0.37655276]
["bitfinex","BTCUSD",1760413293344,0.65535956,113750.0,113730.0,0.37655276]
["bitfinex","BTCUSD",1760413293551,0.65535956,113750.0,113740.0,0.1393]
["bitfinex","BTCUSD",1760413293752,0.99535956,113750.0,113740.0,0.37596963]
["bitfinex","BTCUSD",1760413293961,0.5537192,113750.0,113740.0,0.20013]
["bitfinex","BTCUSD",1760413294387,0.99535956,113750.0,113740.0,0.20013]
["bitfinex","BTCUSD",1760413295006,0.5537192,113750.0,113740.0,0.37596963]
["bitfinex","BTCUSD",1760413295221,0.99535956,113750.0,113740.0,0.37596963]
["bitfinex","BTCUSD",1760413295423,0.99535956,113750.0,113740.0,0.20013]
["bitfinex","BTCUSD",1760413298142,0.17583963,113740.0,113730.0,0.04610767]
["bitfinex","BTCUSD",1760413298351,1.39912035,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413298558,0.95747999,113740.0,113730.0,0.19882767]
["bitfinex","BTCUSD",1760413299600,0.95747999,113740.0,113730.0,0.19982767]
["bitfinex","BTCUSD",1760413300473,0.95747999,113740.0,113730.0,0.10906767]
["bitfinex","BTCUSD",1760413300923,0.95747999,113740.0,113730.0,0.19982767]
["bitfinex","BTCUSD",1760413301320,0.34,113740.0,113730.0,0.37568276]
["bitfinex","BTCUSD",1760413303276,0.34,113740.0,113730.0,0.81732312]
["bitfinex","BTCUSD",1760413303483,0.03789503,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760413303710,0.03789503,113750.0,113740.0,0.31365963]
["bitfinex","BTCUSD",1760413303919,0.03789503,113750.0,113740.0,0.37409963]
["bitfinex","BTCUSD",1760413305416,0.37789503,113750.0,113740.0,0.37409963]
["bitfinex","BTCUSD",1760413305623,0.99535956,113750.0,113740.0,0.37409963]
["bitfinex","BTCUSD",1760413305832,0.81953539,113750.0,113740.0,0.37409963]
["bitfinex","BTCUSD",1760413306258,0.37789503,113750.0,113740.0,0.37409963]
["bitfinex","BTCUSD",1760413306669,0.37789503,113750.0,113740.0,0.37509963]
["bitfinex","BTCUSD",1760413306877,0.5537192,113750.0,113740.0,0.37509963]
["bitfinex","BTCUSD",1760413307126,0.37789503,113750.0,113740.0,0.37509963]
["bitfinex","BTCUSD",1760413307804,0.5537192,113750.0,113740.0,0.37509963]
["bitfinex","BTCUSD",1760413311104,0.99535956,113750.0,113740.0,0.37509963]
["bitfinex","BTCUSD",1760413313669,0.99535956,113750.0,113740.0,0.1085]
["bitfinex","BTCUSD",1760413314234,0.99535956,113750.0,113740.0,0.20487]
["bitfinex","BTCUSD",1760413314631,0.99535956,113750.0,113740.0,0.20387]
["bitfinex","BTCUSD",1760413314848,0.99535956,113750.0,113740.0,0.37970963]
["bitfinex","BTCUSD",1760413315260,0.99535956,113750.0,113740.0,0.1075]
["bitfinex","BTCUSD",1760413317716,0.51583963,113740.0,113730.0,0.14399767]
["bitfinex","BTCUSD",1760413317925,0.95747999,113740.0,113730.0,0.14399767]
["bitfinex","BTCUSD",1760413318126,0.95747999,113740.0,113730.0,0.20896767]
["bitfinex","BTCUSD",1760413318352,0.51583963,113740.0,113730.0,0.20896767]
["bitfinex","BTCUSD",1760413318577,0.95747999,113740.0,113730.0,0.20896767]
["bitfinex","BTCUSD",1760413319016,0.95747999,113740.0,113730.0,0.20996767]
["bitfinex","BTCUSD",1760413320787,0.95747999,113740.0,113730.0,0.11359767]
["bitfinex","BTCUSD",1760413321425,0.61747999,113740.0,113730.0,0.11359767]
["bitfinex","BTCUSD",1760413321828,0.61747999,113740.0,113730.0,0.11259767]
["bitfinex","BTCUSD",1760413322453,0.61747999,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413322898,1.42446462,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413323314,1.72130835,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413323547,2.16331144,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413326039,1.72155017,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413326283,1.67248417,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413326707,1.64451417,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413329578,1.39936217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413330402,1.50028517,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413330599,1.39936217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413333561,1.52364217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413333795,1.50028517,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413335850,0.51583963,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413336187,1.39936217,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413336991,1.39936217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413339400,0.51583963,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413339607,1.39936217,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413340353,1.39936217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413341305,1.39936217,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413342035,1.39936217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413343660,1.39936217,113740.0,113730.0,0.11093767]
["bitfinex","BTCUSD",1760413344085,1.39936217,113740.0,113730.0,0.04732767]
["bitfinex","BTCUSD",1760413346176,1.39936217,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413347392,1.16071298,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413347595,1.33655261,113740.0,113730.0,0.06417767]
["bitfinex","BTCUSD",1760413347796,1.33655261,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413347997,1.77831388,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413348551,1.33655261,113740.0,113730.0,0.00056767]
["bitfinex","BTCUSD",1760413348759,1.33655261,113740.0,113730.0,0.11093767]
["bitfinex","BTCUSD",1760413348989,1.33655261,113740.0,113730.0,0.21058767]
["bitfinex","BTCUSD",1760413349584,1.33655261,113740.0,113730.0,0.11093767]
["bitfinex","BTCUSD",1760413350369,1.16071298,113740.0,113730.0,0.11093767]
["bitfinex","BTCUSD",1760413350955,1.16071298,113740.0,113730.0,0.28679276]
["bitfinex","BTCUSD",1760413351646,0.27719044,113740.0,113730.0,0.28679276]
["bitfinex","BTCUSD",1760413351852,0.71895171,113740.0,113730.0,0.38644276]
["bitfinex","BTCUSD",1760413352278,0.4796563,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760413352490,0.4796563,113750.0,113740.0,0.28620963]
["bitfinex","BTCUSD",1760413352715,0.4796563,113750.0,113740.0,0.38585963]
["bitfinex","BTCUSD",1760413352920,0.03789503,113750.0,113740.0,0.38585963]
["bitfinex","BTCUSD",1760413353159,0.37789503,113750.0,113740.0,0.38585963]
["bitfinex","BTCUSD",1760413353560,0.03789503,113750.0,113740.0,0.38585963]
["bitfinex","BTCUSD",1760413353765,0.07166707,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760413353766,0.0024,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760413353945,0.0024,113770.0,113760.0,0.38582872]
["bitfinex","BTCUSD",1760413354184,0.78416127,113770.0,113760.0,0.38582872]
["bitfinex","BTCUSD",1760413355254,0.0024,113770.0,113760.0,0.38582872]
["bitfinex","BTCUSD",1760413355485,0.78416127,113770.0,113760.0,0.38682872]
["bitfinex","BTCUSD",1760413355678,0.81501457,113770.0,113760.0,0.38682872]
["bitfinex","BTCUSD",1760413356084,0.81501457,113770.0,113760.0,0.38782872]
["bitfinex","BTCUSD",1760413356238,0.81506453,113770.0,113760.0,0.38782872]
["bitfinex","BTCUSD",1760413356457,0.81506453,113770.0,113760.0,0.38682872]
["bitfinex","BTCUSD",1760413356714,0.81506453,113770.0,113760.0,0.38782872]
["bitfinex","BTCUSD",1760413376739,0.55441208,113770.0,113760.0,0.38782872]
["bitfinex","BTCUSD",1760413376930,0.47266453,113770.0,113760.0,0.38782872]
["bitfinex","BTCUSD",1760413382234,0.48087833,113770.0,113760.0,0.38782872]
["bitfinex","BTCUSD",1760413384327,0.48087833,113770.0,113760.0,0.28817872]
["bitfinex","BTCUSD",1760413384750,0.9226396,113770.0,113760.0,0.11237]
["bitfinex","BTCUSD",1760413384930,0.9226396,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413385367,1.11487019,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413385570,0.6728112,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760413385777,0.49701794,113770.0,113760.0,0.24018872]
["bitfinex","BTCUSD",1760413385983,0.05555439,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413386194,0.49701794,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413386936,0.48058061,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413387752,0.65347387,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413388344,0.81768061,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413388534,0.99347387,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413389207,0.81768061,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413390384,0.81768061,113770.0,113760.0,0.38488872]
["bitfinex","BTCUSD",1760413390789,0.99347387,113770.0,113760.0,0.38488872]
["bitfinex","BTCUSD",1760413391015,0.99347387,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413393805,0.99247387,113770.0,113760.0,0.28779872]
["bitfinex","BTCUSD",1760413396000,0.99247387,113770.0,113760.0,0.28979872]
["bitfinex","BTCUSD",1760413396211,0.98426007,113770.0,113760.0,0.28979872]
["bitfinex","BTCUSD",1760413397282,1.43393431,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413397492,1.83393431,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413397696,1.45658044,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413397899,1.48302841,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413398343,1.04156486,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413398782,1.01891873,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413399453,1.01891873,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413399658,1.01891873,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413399659,1.46038228,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413400411,1.43393431,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413401025,0.99247076,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413401226,0.98426007,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413402557,0.36700326,113770.0,113760.0,0.24054872]
["bitfinex","BTCUSD",1760413402766,0.98426007,113770.0,113760.0,0.24054872]
["bitfinex","BTCUSD",1760413403076,0.98426007,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413405023,0.98426007,113770.0,113760.0,0.38746872]
["bitfinex","BTCUSD",1760413405429,0.98426007,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413407318,0.80846681,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413407529,0.98426007,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413407951,0.80846681,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413408161,0.80846681,113770.0,113760.0,0.38746872]
["bitfinex","BTCUSD",1760413409172,0.44146355,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413409378,0.61725681,113770.0,113760.0,0.24054872]
["bitfinex","BTCUSD",1760413410732,0.65369865,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413411174,0.99369865,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413413060,0.5522351,113770.0,113760.0,0.29037872]
["bitfinex","BTCUSD",1760413413268,0.99369865,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413419425,0.81790539,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413419666,0.99369865,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1760413420230,0.99369865,113770.0,113760.0,0.24138872]
["bitfinex","BTCUSD",1760413423318,0.99369865,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413423492,0.81790539,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413423697,0.99369865,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413423870,0.99369865,113770.0,113760.0,0.29098872]
["bitfinex","BTCUSD",1760413424066,0.81790539,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413424269,0.99369865,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413424606,0.81790539,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413425430,0.99369865,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413425762,0.99369865,113770.0,113760.0,0.29098872]
["bitfinex","BTCUSD",1760413426864,0.99369865,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413427221,0.99369865,113770.0,113760.0,0.29098872]
["bitfinex","BTCUSD",1760413427620,0.99369865,113770.0,113760.0,0.38451872]
["bitfinex","BTCUSD",1760413429875,0.99369865,113770.0,113760.0,0.29098872]
["bitfinex","BTCUSD",1760413430282,0.81790539,113770.0,113760.0,0.38626872]
["bitfinex","BTCUSD",1760413430824,0.99369865,113770.0,113760.0,0.38626872]
["bitfinex","BTCUSD",1760413431380,0.99369865,113770.0,113760.0,0.29098872]
["bitfinex","BTCUSD",1760413431606,0.37644184,113770.0,113760.0,0.29098872]
["bitfinex","BTCUSD",1760413431856,0.37644184,113770.0,113760.0,0.38626872]
["bitfinex","BTCUSD",1760413432074,0.99369865,113770.0,113760.0,0.38626872]
["bitfinex","BTCUSD",1760413432761,0.81790539,113770.0,113760.0,0.38626872]
["bitfinex","BTCUSD",1760413433396,0.03644184,113770.0,113760.0,0.38626872]
["bitfinex","BTCUSD",1760413433816,0.78186355,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760413434038,0.78186355,113780.0,113770.0,0.28768326]
["bitfinex","BTCUSD",1760413434258,0.78186355,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413434259,0.3404,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413435549,0.78186355,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413435757,0.37640714,113780.0,113770.0,0.28768326]
["bitfinex","BTCUSD",1760413435967,0.81787069,113780.0,113770.0,0.28768326]
["bitfinex","BTCUSD",1760413436409,0.9936485,113780.0,113770.0,0.22354326]
["bitfinex","BTCUSD",1760413436645,0.37640714,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413437062,0.81787069,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413440779,0.81787069,113780.0,113770.0,0.28768326]
["bitfinex","BTCUSD",1760413441192,0.81787069,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413443546,0.81787069,113780.0,113770.0,0.28768326]
["bitfinex","BTCUSD",1760413444489,0.81787069,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413445521,1.25901682,113780.0,113770.0,0.38296326]
["bitfinex","BTCUSD",1760413445914,1.25901682,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413446997,0.37640714,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413447239,1.25901682,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413449474,0.37640714,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413449702,1.25901682,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413449917,0.81771198,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413450540,0.47731198,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413451487,0.91861682,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413452678,0.70301855,113780.0,113770.0,0.38216145]
["bitfinex","BTCUSD",1760413453322,0.17579326,113770.0,113760.0,0.0516]
["bitfinex","BTCUSD",1760413453499,1.51657294,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413453717,1.37028994,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413453915,2.23265104,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413454095,2.2590998,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413454296,1.7967387,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413454905,1.7967387,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1760413455266,1.7967387,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1760413455490,1.7967387,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413457161,2.1367387,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413471884,2.0392057,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413472603,1.4248517,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413473038,0.36644876,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413473257,0.54224202,113770.0,113760.0,0.2093]
["bitfinex","BTCUSD",1760413473478,0.36644876,113770.0,113760.0,0.38510872]
["bitfinex","BTCUSD",1760413473756,0.9570981,113770.0,113760.0,0.38510872]
["bitfinex","BTCUSD",1760413474071,1.39840294,113770.0,113760.0,0.28848872]
["bitfinex","BTCUSD",1760413474263,1.39840294,113770.0,113760.0,0.2097]
["bitfinex","BTCUSD",1760413474474,0.9570981,113770.0,113760.0,0.2097]
["bitfinex","BTCUSD",1760413476090,1.39840294,113770.0,113760.0,0.2097]
["bitfinex","BTCUSD",1760413478200,0.9570981,113770.0,113760.0,0.2097]
["bitfinex","BTCUSD",1760413479257,1.39840294,113770.0,113760.0,0.2097]
["bitfinex","BTCUSD",1760413483328,1.39840294,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413483762,1.42484958,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413484158,1.08484958,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413484402,1.08291578,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413484614,1.08185425,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1760413490673,1.08185425,113770.0,113760.0,0.11244]
["bitfinex","BTCUSD",1760413491285,1.08185425,113770.0,113760.0,0.20502]
["bitfinex","BTCUSD",1760413493369,1.08185425,113770.0,113760.0,0.11244]
["bitfinex","BTCUSD",1760413494593,1.42185425,113770.0,113760.0,0.04696]
["bitfinex","BTCUSD",1760413496770,1.42185425,113770.0,113760.0,0.04296]
["bitfinex","BTCUSD",1760413497401,1.37660655,113770.0,113760.0,0.04296]
["bitfinex","BTCUSD",1760413497660,1.37660655,113770.0,113760.0,0.10544]
["bitfinex","BTCUSD",1760413499958,0.17580872,113760.0,113750.0,0.31605195]
["bitfinex","BTCUSD",1760413500159,1.0584184,113760.0,113750.0,0.37858191]
["bitfinex","BTCUSD",1760413503703,0.98188113,113760.0,113750.0,0.37858191]
["bitfinex","BTCUSD",1760413505016,0.03533748,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760413505220,0.03533748,113780.0,113770.0,0.37939326]
["bitfinex","BTCUSD",1760413505221,0.91794716,113780.0,113770.0,0.37939326]
["bitfinex","BTCUSD",1760413505425,0.88260968,113780.0,113770.0,0.37939326]
["bitfinex","BTCUSD",1760413505641,0.88260968,113780.0,113760.0,0.31692776]
["bitfinex","BTCUSD",1760413505642,1.49969233,113780.0,113760.0,0.31692776]
["bitfinex","BTCUSD",1760413505849,0.88260968,113770.0,113760.0,0.37940872]
["bitfinex","BTCUSD",1760413506061,0.34,113770.0,113760.0,0.28682872]
["bitfinex","BTCUSD",1760413506261,0.78130484,113770.0,113760.0,0.28682872]
["bitfinex","BTCUSD",1760413506380,0.78130484,113770.0,113760.0,0.37940872]
["bitfinex","BTCUSD",1760413507388,0.34,113770.0,113760.0,0.37940872]
["bitfinex","BTCUSD",1760413507612,0.78134195,113770.0,113760.0,0.37940872]
["bitfinex","BTCUSD",1760413508031,0.47745432,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760413508280,0.47745432,113780.0,113770.0,0.37484326]
["bitfinex","BTCUSD",1760413508668,0.03611237,113780.0,113770.0,0.37484326]
["bitfinex","BTCUSD",1760413509003,0.0024,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760413509339,0.3424,113790.0,113780.0,0.31324781]
["bitfinex","BTCUSD",1760413509557,0.03749305,113790.0,113780.0,0.37482781]
["bitfinex","BTCUSD",1760413509929,0.37749305,113790.0,113780.0,0.37482781]
["bitfinex","BTCUSD",1760413510131,0.37749305,113790.0,113780.0,0.37582781]
["bitfinex","BTCUSD",1760413510780,0.03749305,113790.0,113780.0,0.37582781]
["bitfinex","BTCUSD",1760413511335,0.03749305,113790.0,113780.0,0.37682781]
["bitfinex","BTCUSD",1760413512732,0.0024,113790.0,113780.0,0.84832166]
["bitfinex","BTCUSD",1760413512938,0.00417371,113800.0,113790.0,0.20591426]
["bitfinex","BTCUSD",1760413513136,0.00417371,113800.0,113790.0,0.78472621]
["bitfinex","BTCUSD",1760413513365,0.00417371,113800.0,113790.0,0.84630621]
["bitfinex","BTCUSD",1760413513568,0.04004264,113800.0,113790.0,0.84630621]
["bitfinex","BTCUSD",1760413513723,0.00417371,113800.0,113790.0,0.84630621]
["bitfinex","BTCUSD",1760413514043,0.00422368,113800.0,113790.0,0.97882621]
["bitfinex","BTCUSD",1760413514378,0.00422368,113800.0,113790.0,1.28764816]
["bitfinex","BTCUSD",1760413514578,0.00422368,113800.0,113790.0,0.84630621]
["bitfinex","BTCUSD",1760413514787,0.00422368,113800.0,113790.0,0.97882621]
["bitfinex","BTCUSD",1760413514990,0.00422368,113800.0,113790.0,0.84630621]
["bitfinex","BTCUSD",1760413515406,0.00422368,113800.0,113790.0,0.97882621]
["bitfinex","BTCUSD",1760413515610,0.00422368,113800.0,113790.0,1.00525596]
["bitfinex","BTCUSD",1760413516231,0.00422368,113800.0,113790.0,0.87273596]
["bitfinex","BTCUSD",1760413516438,0.00422368,113800.0,113790.0,1.00625596]
["bitfinex","BTCUSD",1760413516649,0.00422368,113800.0,113790.0,1.00725596]
["bitfinex","BTCUSD",1760413516872,1e-08,113800.0,113790.0,1.44859791]
["bitfinex","BTCUSD",1760413517086,0.0004,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760413517308,0.0004,113820.0,113810.0,0.74959343]
["bitfinex","BTCUSD",1760413517514,0.03667296,113820.0,113810.0,0.81612343]
["bitfinex","BTCUSD",1760413517719,0.0015341,113820.0,113810.0,0.81612343]
["bitfinex","BTCUSD",1760413518128,0.0015341,113820.0,113810.0,0.94864343]
["bitfinex","BTCUSD",1760413518333,0.0015341,113820.0,113810.0,0.84254805]
["bitfinex","BTCUSD",1760413518542,0.0015341,113820.0,113810.0,0.84354805]
["bitfinex","BTCUSD",1760413518744,0.0015341,113820.0,113810.0,0.97606805]
["bitfinex","BTCUSD",1760413519530,0.00158406,113820.0,113810.0,0.97706805]
["bitfinex","BTCUSD",1760413520890,0.00158406,113820.0,113810.0,0.97702805]
["bitfinex","BTCUSD",1760413521083,0.00158406,113820.0,113810.0,0.84454805]
["bitfinex","BTCUSD",1760413521275,0.00158406,113820.0,113810.0,0.97702805]
["bitfinex","BTCUSD",1760413521434,0.00158406,113820.0,113810.0,0.84454805]
["bitfinex","BTCUSD",1760413522057,0.00158406,113820.0,113810.0,0.97702805]
["bitfinex","BTCUSD",1760413522998,0.00158406,113820.0,113810.0,0.84454805]
["bitfinex","BTCUSD",1760413523223,0.00158406,113820.0,113810.0,0.97602805]
["bitfinex","BTCUSD",1760413523648,0.00158406,113820.0,113810.0,0.84354805]
["bitfinex","BTCUSD",1760413523856,0.00158406,113820.0,113810.0,0.97802805]
["bitfinex","BTCUSD",1760413525037,0.03877937,113830.0,113820.0,0.20586794]
["bitfinex","BTCUSD",1760413525300,0.0024,113830.0,113820.0,0.78467989]
["bitfinex","BTCUSD",1760413525424,0.0024,113830.0,113820.0,0.84625989]
["bitfinex","BTCUSD",1760413525833,0.0024,113830.0,113820.0,1.44650456]
["bitfinex","BTCUSD",1760413526046,0.0004,113840.0,113830.0,0.2058525]
["bitfinex","BTCUSD",1760413526322,0.00044996,113840.0,113830.0,0.78466445]
["bitfinex","BTCUSD",1760413526525,0.00044996,113840.0,113830.0,0.97872445]
["bitfinex","BTCUSD",1760413526719,0.00044996,113840.0,113830.0,0.84624445]
["bitfinex","BTCUSD",1760413527162,0.00044996,113840.0,113830.0,0.97872445]
["bitfinex","BTCUSD",1760413527352,0.00044996,113840.0,113830.0,0.84824445]
["bitfinex","BTCUSD",1760413527564,0.00044996,113840.0,113830.0,0.98072445]
["bitfinex","BTCUSD",1760413529147,0.00044996,113840.0,113830.0,0.84824445]
["bitfinex","BTCUSD",1760413529726,0.00044996,113840.0,113830.0,0.4069025]
["bitfinex","BTCUSD",1760413529926,0.00044996,113840.0,113830.0,0.4049025]
["bitfinex","BTCUSD",1760413530341,0.00044996,113840.0,113830.0,0.5403825]
["bitfinex","BTCUSD",1760413530565,0.00044996,113840.0,113830.0,0.4079025]
["bitfinex","BTCUSD",1760413530774,0.00044996,113840.0,113830.0,0.5403425]
["bitfinex","BTCUSD",1760413531046,0.00044996,113840.0,113830.0,0.4079025]
["bitfinex","BTCUSD",1760413531659,0.00044996,113840.0,113830.0,0.5393425]
["bitfinex","BTCUSD",1760413531863,0.00044996,113840.0,113830.0,0.4059025]
["bitfinex","BTCUSD",1760413532065,0.00044996,113840.0,113830.0,0.5383425]
["bitfinex","BTCUSD",1760413532267,0.00044996,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413532467,0.00044996,113840.0,113830.0,0.87466609]
["bitfinex","BTCUSD",1760413532849,0.00044996,113840.0,113830.0,1.00710609]
["bitfinex","BTCUSD",1760413533060,0.00044996,113840.0,113830.0,0.87466609]
["bitfinex","BTCUSD",1760413533285,0.00044996,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413533617,0.00044996,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413533864,0.00044996,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413534038,0.00044996,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413534262,0.00044996,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413535097,0.00044996,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413535448,0.00044996,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413535652,0.00044996,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413535864,0.00158377,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413537133,0.00158377,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413537343,0.00158377,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413537550,0.00158377,113840.0,113830.0,0.43332414]
["bitfinex","BTCUSD",1760413537755,0.00158377,113840.0,113830.0,0.56576414]
["bitfinex","BTCUSD",1760413538381,0.44174195,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760413538632,0.46682975,113860.0,113850.0,0.28180974]
["bitfinex","BTCUSD",1760413538825,0.46682975,113860.0,113850.0,0.37218974]
["bitfinex","BTCUSD",1760413539666,0.46682975,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413540783,0.80682975,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413541508,0.40141221,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413541711,0.84275416,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413543942,0.84388767,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413544347,0.86284188,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413545335,0.08149993,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413545587,0.06254572,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413547065,0.06254572,113860.0,113850.0,0.97712359]
["bitfinex","BTCUSD",1760413547199,0.06254572,113860.0,113850.0,0.53578164]
["bitfinex","BTCUSD",1760413547413,0.06254572,113860.0,113850.0,0.42975966]
["bitfinex","BTCUSD",1760413547815,0.03795756,113860.0,113850.0,0.56219966]
["bitfinex","BTCUSD",1760413548010,0.03795756,113860.0,113850.0,0.56119966]
["bitfinex","BTCUSD",1760413548426,0.03795756,113860.0,113850.0,0.56219966]
["bitfinex","BTCUSD",1760413548642,0.03795756,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413548841,0.03795756,113860.0,113850.0,0.56319966]
["bitfinex","BTCUSD",1760413549052,0.03795756,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413549247,0.03795756,113860.0,113850.0,0.56319966]
["bitfinex","BTCUSD",1760413549651,0.03795756,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413549854,0.03795756,113860.0,113850.0,1.00454161]
["bitfinex","BTCUSD",1760413550105,0.03795756,113860.0,113850.0,0.56319966]
["bitfinex","BTCUSD",1760413551007,0.03795756,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413551582,0.03795756,113860.0,113850.0,0.56319966]
["bitfinex","BTCUSD",1760413552397,0.03795756,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413552605,0.03795756,113860.0,113850.0,0.56319966]
["bitfinex","BTCUSD",1760413552792,0.47929951,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413553641,0.03795756,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413553859,0.47929951,113860.0,113850.0,0.43075966]
["bitfinex","BTCUSD",1760413554702,0.47929951,113860.0,113850.0,0.40060776]
["bitfinex","BTCUSD",1760413554913,0.47929951,113860.0,113850.0,0.37418974]
["bitfinex","BTCUSD",1760413555650,0.81929951,113860.0,113850.0,0.37418974]
["bitfinex","BTCUSD",1760413556259,0.83575761,113860.0,113850.0,0.37418974]
["bitfinex","BTCUSD",1760413556462,1.27709956,113860.0,113850.0,0.37418974]
["bitfinex","BTCUSD",1760413556687,0.83575761,113860.0,113850.0,0.37418974]
["bitfinex","BTCUSD",1760413557088,0.83575761,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413557291,0.39441566,113860.0,113850.0,0.37218974]
["bitfinex","BTCUSD",1760413557559,0.83575761,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413559450,0.81929951,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413561371,0.37795756,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413561585,0.81929951,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413562623,0.37795756,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413562838,0.81929951,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413563460,0.37795756,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413563667,0.81929951,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413563874,0.37795756,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413564079,0.81929951,113860.0,113850.0,0.37318974]
["bitfinex","BTCUSD",1760413566380,1.43629577,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1760413566593,1.26064146,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1760413567013,1.26064146,113860.0,113850.0,0.23876974]
["bitfinex","BTCUSD",1760413567253,0.81929951,113860.0,113850.0,0.28761974]
["bitfinex","BTCUSD",1760413567463,0.81929951,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413567464,1.25945468,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413568970,0.37795756,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413569184,1.25945468,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413569367,0.37795756,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413569602,1.25945468,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413569720,1.25945468,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413570172,1.25945468,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413570592,0.37795756,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413570929,1.25945468,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413571144,1.25945468,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413572138,1.25945468,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413572288,1.25945468,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413573319,0.37795756,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413573682,1.25945468,113860.0,113850.0,0.28661974]
["bitfinex","BTCUSD",1760413573832,1.25945468,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413574254,0.37795756,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413574648,0.03795756,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413574855,0.47870612,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413575061,0.81870612,113860.0,113850.0,0.38060974]
["bitfinex","BTCUSD",1760413576041,1.87585755,113860.0,113850.0,0.11095]
["bitfinex","BTCUSD",1760413576343,0.03795756,113860.0,113850.0,0.37510974]
["bitfinex","BTCUSD",1760413576499,0.81870612,113860.0,113850.0,0.37510974]
["bitfinex","BTCUSD",1760413576721,1.25945468,113860.0,113850.0,0.28211974]
["bitfinex","BTCUSD",1760413576962,1.87585755,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1760413577365,1.43510899,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1760413577569,1.43510899,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1760413577913,1.43510899,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1760413578447,1.43510899,113860.0,113850.0,0.23711974]
["bitfinex","BTCUSD",1760413578678,1.43510899,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1760413578905,1.43510899,113860.0,113840.0,0.31604071]
["bitfinex","BTCUSD",1760413579107,0.44074856,113850.0,113840.0,0.31604071]
["bitfinex","BTCUSD",1760413579519,0.44074856,113850.0,113840.0,0.37649071]
["bitfinex","BTCUSD",1760413580185,0.6164183,113850.0,113840.0,0.37649071]
["bitfinex","BTCUSD",1760413580615,0.44074856,113850.0,113840.0,0.37649071]
["bitfinex","BTCUSD",1760413580822,0.6164183,113850.0,113840.0,0.37749071]
["bitfinex","BTCUSD",1760413581453,0.44074856,113850.0,113840.0,0.37749071]
["bitfinex","BTCUSD",1760413581892,0.44074856,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1760413581893,1.4523925,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1760413582113,1.4523925,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1760413582535,1.4523925,113850.0,113840.0,0.23613517]
["bitfinex","BTCUSD",1760413582821,1.39716686,113850.0,113840.0,0.23613517]
["bitfinex","BTCUSD",1760413583029,1.39716686,113850.0,113840.0,0.06045]
["bitfinex","BTCUSD",1760413583237,1.39716686,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760413583678,0.17568517,113840.0,113830.0,0.17769797]
["bitfinex","BTCUSD",1760413583891,1.05718229,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1760413584113,1.05718229,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413584317,1.05718229,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1760413584524,0.17568517,113840.0,113830.0,0.2381506]
["bitfinex","BTCUSD",1760413584730,1.05718229,113840.0,113830.0,0.2381506]
["bitfinex","BTCUSD",1760413587294,1.05718229,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413587497,2.79349919,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413588490,2.70477985,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413589005,4.86592885,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413589205,4.58580985,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413589406,4.21485285,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413589613,4.47381385,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413589935,4.18186719,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413590149,4.20646119,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413590369,4.41107919,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413590689,4.69315519,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413590830,2.32665019,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413591045,5.02337219,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413591260,7.91016422,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413591514,8.58038522,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413591650,8.90589422,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413591857,8.73851722,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413592282,8.69114122,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413592494,8.84694622,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413592723,9.09546122,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413593398,9.03637522,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413593641,9.03683522,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413593843,9.06022056,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413594079,4.10424856,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413594313,9.06237356,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413594515,7.49932822,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413594730,4.01552922,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413594943,7.47320922,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413595157,6.12600054,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413595657,0.94088596,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1760413595736,1.08238308,113840.0,113830.0,0.06245]
["bitfinex","BTCUSD",1760413595984,1.08238308,113840.0,113830.0,0.3761406]
["bitfinex","BTCUSD",1760413595985,0.88149712,113840.0,113830.0,0.3761406]
["bitfinex","BTCUSD",1760413596662,1.22149712,113840.0,113830.0,0.3761406]
["bitfinex","BTCUSD",1760413597112,1.39718229,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413597554,1.83793085,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413598232,1.39718229,113840.0,113830.0,0.06489]
["bitfinex","BTCUSD",1760413599326,1.83793085,113840.0,113830.0,0.06489]
["bitfinex","BTCUSD",1760413599561,1.39718229,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413599999,1.92665019,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413600210,1.83793085,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413603608,0.51568517,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1760413603824,1.39718229,113840.0,113830.0,0.2405906]
["bitfinex","BTCUSD",1760413604104,1.39718229,113840.0,113830.0,0.06489]
["bitfinex","BTCUSD",1760413604620,1.39676691,113840.0,113830.0,0.3763606]
["bitfinex","BTCUSD",1760413604864,0.33958462,113840.0,113830.0,0.3763606]
["bitfinex","BTCUSD",1760413605365,0.00056681,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760413605611,0.00056681,113850.0,113840.0,0.28380517]
["bitfinex","BTCUSD",1760413605881,0.00056681,113850.0,113840.0,0.37434517]
["bitfinex","BTCUSD",1760413607034,0.34056681,113850.0,113840.0,0.37434517]
["bitfinex","BTCUSD",1760413607484,0.34056681,113850.0,113840.0,0.37534517]
["bitfinex","BTCUSD",1760413607911,0.34056681,113850.0,113840.0,0.37634517]
["bitfinex","BTCUSD",1760413609553,0.00056681,113850.0,113840.0,0.37634517]
["bitfinex","BTCUSD",1760413616729,0.00056681,113850.0,113840.0,0.40649707]
["bitfinex","BTCUSD",1760413617621,0.00056681,113850.0,113840.0,1.03234574]
["bitfinex","BTCUSD",1760413617814,0.00056681,113850.0,113840.0,1.03034574]
["bitfinex","BTCUSD",1760413618033,0.00056681,113850.0,113840.0,1.03134574]
["bitfinex","BTCUSD",1760413619139,0.00056681,113850.0,113840.0,1.03234574]
["bitfinex","BTCUSD",1760413620100,0.00056681,113850.0,113840.0,0.40649707]
["bitfinex","BTCUSD",1760413621308,0.00056681,113850.0,113840.0,1.03234574]
["bitfinex","BTCUSD",1760413622247,0.00056681,113850.0,113840.0,1.16482574]
["bitfinex","BTCUSD",1760413622627,0.00056681,113850.0,113840.0,1.43442574]
["bitfinex","BTCUSD",1760413622871,1e-08,113850.0,113840.0,1.45942573]
["bitfinex","BTCUSD",1760413623077,1e-08,113850.0,113840.0,1.32694573]
["bitfinex","BTCUSD",1760413623252,1e-08,113850.0,113840.0,1.05734573]
["bitfinex","BTCUSD",1760413623471,1e-08,113850.0,113840.0,1.18986573]
["bitfinex","BTCUSD",1760413623664,1e-08,113850.0,113840.0,1.18886573]
["bitfinex","BTCUSD",1760413623883,1e-08,113850.0,113840.0,1.18786573]
["bitfinex","BTCUSD",1760413624036,1e-08,113850.0,113840.0,1.18986573]
["bitfinex","BTCUSD",1760413624241,1e-08,113850.0,113840.0,1.19186573]
["bitfinex","BTCUSD",1760413625169,1e-08,113850.0,113840.0,1.05934573]
["bitfinex","BTCUSD",1760413625387,1e-08,113850.0,113840.0,0.43349706]
["bitfinex","BTCUSD",1760413625605,1e-08,113850.0,113840.0,1.05934573]
["bitfinex","BTCUSD",1760413625813,1e-08,113850.0,113840.0,1.19186573]
["bitfinex","BTCUSD",1760413626621,1e-08,113850.0,113840.0,1.05934573]
["bitfinex","BTCUSD",1760413626826,1e-08,113850.0,113840.0,1.19182573]
["bitfinex","BTCUSD",1760413627026,1e-08,113850.0,113840.0,1.218241]
["bitfinex","BTCUSD",1760413628086,1e-08,113850.0,113840.0,0.59239233]
["bitfinex","BTCUSD",1760413628299,1e-08,113850.0,113840.0,1.085761]
["bitfinex","BTCUSD",1760413628716,1e-08,113850.0,113840.0,1.218241]
["bitfinex","BTCUSD",1760413629509,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413629711,1e-08,113850.0,113840.0,1.03281093]
["bitfinex","BTCUSD",1760413629965,1e-08,113850.0,113840.0,0.59239233]
["bitfinex","BTCUSD",1760413630173,1e-08,113850.0,113840.0,1.03281093]
["bitfinex","BTCUSD",1760413630615,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413630814,1e-08,113850.0,113840.0,1.03281093]
["bitfinex","BTCUSD",1760413631225,1e-08,113850.0,113840.0,0.59239233]
["bitfinex","BTCUSD",1760413631458,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413631665,1e-08,113850.0,113840.0,1.03281093]
["bitfinex","BTCUSD",1760413633997,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413634203,1e-08,113850.0,113840.0,1.03277093]
["bitfinex","BTCUSD",1760413635339,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413635540,1e-08,113850.0,113840.0,0.59235233]
["bitfinex","BTCUSD",1760413635785,1e-08,113850.0,113840.0,1.03277093]
["bitfinex","BTCUSD",1760413636569,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413636771,1e-08,113850.0,113840.0,1.03277093]
["bitfinex","BTCUSD",1760413636977,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413637214,1e-08,113850.0,113840.0,1.03277093]
["bitfinex","BTCUSD",1760413638587,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413638796,1e-08,113850.0,113840.0,1.03277093]
["bitfinex","BTCUSD",1760413639880,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413640331,1e-08,113850.0,113840.0,1.03277093]
["bitfinex","BTCUSD",1760413640756,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413640988,1e-08,113850.0,113840.0,1.03273093]
["bitfinex","BTCUSD",1760413641682,1e-08,113850.0,113840.0,0.90033093]
["bitfinex","BTCUSD",1760413641894,1e-08,113850.0,113840.0,1.13273092]
["bitfinex","BTCUSD",1760413642218,1e-08,113850.0,113840.0,1.00033092]
["bitfinex","BTCUSD",1760413642423,1e-08,113850.0,113840.0,0.69231232]
["bitfinex","BTCUSD",1760413642639,1e-08,113850.0,113840.0,1.00033092]
["bitfinex","BTCUSD",1760413642842,1e-08,113850.0,113840.0,0.69231232]
["bitfinex","BTCUSD",1760413643142,1e-08,113850.0,113840.0,1.13273092]
["bitfinex","BTCUSD",1760413644335,1e-08,113850.0,113840.0,1.00033092]
["bitfinex","BTCUSD",1760413644537,1e-08,113850.0,113840.0,1.13273092]
["bitfinex","BTCUSD",1760413644731,1e-08,113850.0,113840.0,1.00033092]
["bitfinex","BTCUSD",1760413644975,1e-08,113850.0,113840.0,1.13273092]
["bitfinex","BTCUSD",1760413649288,1e-08,113850.0,113840.0,0.96191232]
["bitfinex","BTCUSD",1760413649493,1e-08,113850.0,113840.0,1.40233092]
["bitfinex","BTCUSD",1760413649902,1e-08,113850.0,113840.0,1.26993092]
["bitfinex","BTCUSD",1760413650106,1e-08,113850.0,113840.0,1.16993093]
["bitfinex","BTCUSD",1760413650308,1e-08,113850.0,113840.0,1.26993092]
["bitfinex","BTCUSD",1760413651237,1e-08,113850.0,113840.0,1.00033092]
["bitfinex","BTCUSD",1760413651416,1e-08,113850.0,113840.0,0.40849707]
["bitfinex","BTCUSD",1760413651648,1e-08,113850.0,113840.0,0.37834517]
["bitfinex","BTCUSD",1760413652277,1e-08,113850.0,113840.0,0.37634517]
["bitfinex","BTCUSD",1760413652278,0.44041861,113850.0,113840.0,0.37634517]
["bitfinex","BTCUSD",1760413652480,1e-08,113850.0,113840.0,0.40449707]
["bitfinex","BTCUSD",1760413652747,0.44041861,113850.0,113840.0,0.37634517]
["bitfinex","BTCUSD",1760413652952,0.78041861,113850.0,113840.0,0.37734517]
["bitfinex","BTCUSD",1760413653157,0.78041861,113850.0,113840.0,0.37634517]
["bitfinex","BTCUSD",1760413653366,0.78041861,113850.0,113840.0,0.37734517]
["bitfinex","BTCUSD",1760413653583,0.78041861,113850.0,113840.0,0.28680517]
["bitfinex","BTCUSD",1760413653794,0.78041861,113850.0,113840.0,0.37376517]
["bitfinex","BTCUSD",1760413653976,0.34000001,113850.0,113840.0,0.37376517]
["bitfinex","BTCUSD",1760413654220,0.78041861,113850.0,113840.0,0.37476517]
["bitfinex","BTCUSD",1760413654628,0.78041861,113850.0,113840.0,0.37376517]
["bitfinex","BTCUSD",1760413654944,0.78041861,113850.0,113840.0,0.37476517]
["bitfinex","BTCUSD",1760413655159,0.34000001,113850.0,113840.0,0.37376517]
["bitfinex","BTCUSD",1760413655377,0.78041861,113850.0,113840.0,0.37476517]
["bitfinex","BTCUSD",1760413655966,0.95608835,113850.0,113840.0,0.37376517]
["bitfinex","BTCUSD",1760413656254,0.95608835,113850.0,113840.0,0.37276517]
["bitfinex","BTCUSD",1760413656892,0.95608835,113850.0,113840.0,0.28380517]
["bitfinex","BTCUSD",1760413657095,0.95608835,113850.0,113840.0,0.28480517]
["bitfinex","BTCUSD",1760413657682,1.39650695,113850.0,113840.0,0.28480517]
["bitfinex","BTCUSD",1760413657890,1.39650695,113850.0,113840.0,0.22191517]
["bitfinex","BTCUSD",1760413658089,0.95608835,113850.0,113840.0,0.27863517]
["bitfinex","BTCUSD",1760413658258,1.39650695,113850.0,113840.0,0.27863517]
["bitfinex","BTCUSD",1760413660198,0.95608835,113850.0,113840.0,0.27863517]
["bitfinex","BTCUSD",1760413661072,1.39650695,113850.0,113840.0,0.27863517]
["bitfinex","BTCUSD",1760413661290,1.39650695,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1760413662138,1.45562824,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1760413662556,0.95608835,113850.0,113840.0,0.27658517]
["bitfinex","BTCUSD",1760413662777,0.78041861,113850.0,113840.0,0.36532517]
["bitfinex","BTCUSD",1760413662964,0.78041861,113850.0,113840.0,0.18964]
["bitfinex","BTCUSD",1760413663212,0.95608835,113850.0,113840.0,0.18964]
["bitfinex","BTCUSD",1760413663580,1.39650695,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413663921,1.39650695,113850.0,113840.0,0.27558517]
["bitfinex","BTCUSD",1760413665318,0.51566975,113850.0,113840.0,0.27558517]
["bitfinex","BTCUSD",1760413665540,1.39650695,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413665760,0.34000001,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413665970,1.39650695,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413666195,1.22083721,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413666409,0.78041861,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413667731,0.95608835,113850.0,113840.0,0.27558517]
["bitfinex","BTCUSD",1760413668012,0.95608835,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413668228,1.39650695,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413669823,1.39650695,113850.0,113840.0,0.27558517]
["bitfinex","BTCUSD",1760413669986,1.22083721,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413670194,1.39650695,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413671461,0.34000001,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413671622,0.78041861,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413672457,0.34000001,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413672657,0.78041861,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413674342,0.34000001,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413674546,0.78041861,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413675208,0.34000001,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413675415,1e-08,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413676519,1e-08,113850.0,113840.0,0.36532517]
["bitfinex","BTCUSD",1760413676976,1e-08,113850.0,113840.0,0.36432517]
["bitfinex","BTCUSD",1760413677186,1e-08,113850.0,113840.0,0.36532517]
["bitfinex","BTCUSD",1760413677598,1e-08,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413678592,1e-08,113850.0,113840.0,0.83689567]
["bitfinex","BTCUSD",1760413679200,1e-08,113850.0,113840.0,0.39647707]
["bitfinex","BTCUSD",1760413679406,1e-08,113850.0,113840.0,0.83689567]
["bitfinex","BTCUSD",1760413679634,1e-08,113850.0,113840.0,0.96933567]
["bitfinex","BTCUSD",1760413680463,1e-08,113850.0,113840.0,0.39647707]
["bitfinex","BTCUSD",1760413680669,1e-08,113850.0,113840.0,0.52891707]
["bitfinex","BTCUSD",1760413681306,1e-08,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413687111,1e-08,113850.0,113840.0,0.80674377]
["bitfinex","BTCUSD",1760413687651,1e-08,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413690591,0.44059569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413691017,0.44059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413691956,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413692879,0.78059569,113850.0,113840.0,0.63492517]
["bitfinex","BTCUSD",1760413693271,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413693630,0.78059569,113850.0,113840.0,0.63492517]
["bitfinex","BTCUSD",1760413693811,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413694747,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413694962,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413695576,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413695778,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413696301,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413696505,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413697079,0.78059569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413697485,0.34000001,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413697687,0.78059569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413698320,0.34000001,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413698537,0.78059569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413701197,0.34000001,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413701398,0.78059569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413702901,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413705659,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413705902,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413706736,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413707094,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413718537,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413718930,0.78059569,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413719099,0.34000001,113850.0,113840.0,0.63592517]
["bitfinex","BTCUSD",1760413719683,0.34000001,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413720291,0.78059569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413722375,0.77859569,113850.0,113840.0,0.36632517]
["bitfinex","BTCUSD",1760413724554,0.78149532,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760413724764,0.78149532,113860.0,113850.0,0.36378974]
["bitfinex","BTCUSD",1760413724990,0.78206205,113860.0,113850.0,0.36378974]
["bitfinex","BTCUSD",1760413725497,1.22265773,113860.0,113850.0,0.36378974]
["bitfinex","BTCUSD",1760413725703,0.78206205,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413726052,1.22265773,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413726818,1.22265773,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1760413726976,1.22265773,113860.0,113850.0,0.27575974]
["bitfinex","BTCUSD",1760413727382,0.34146637,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413727907,1.22265773,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413730426,1.221494,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413734949,0.34030264,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413735169,1.221494,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413739390,0.78089832,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413739599,1.221494,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413740883,0.34030264,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413741091,1.221494,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413743113,0.34030264,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413743334,1.221494,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413743791,0.34030264,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413744018,0.78089832,113860.0,113850.0,0.36478974]
["bitfinex","BTCUSD",1760413744414,0.78089832,113860.0,113850.0,0.63438974]
["bitfinex","BTCUSD",1760413749387,0.34030264,113860.0,113850.0,0.63438974]
["bitfinex","BTCUSD",1760413749618,0.34030264,113860.0,113850.0,0.80538542]
["bitfinex","BTCUSD",1760413749619,0.00056673,113860.0,113850.0,0.80538542]
["bitfinex","BTCUSD",1760413749852,0.00056673,113860.0,113850.0,0.39494164]
["bitfinex","BTCUSD",1760413750067,0.00056673,113860.0,113850.0,0.8619551]
["bitfinex","BTCUSD",1760413750325,0.03876372,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760413750527,0.03876372,113870.0,113860.0,0.71614999]
["bitfinex","BTCUSD",1760413750528,0.00344993,113870.0,113860.0,0.71614999]
["bitfinex","BTCUSD",1760413750736,0.00344993,113870.0,113860.0,0.79859999]
["bitfinex","BTCUSD",1760413751155,0.00344993,113870.0,113860.0,0.8250131]
["bitfinex","BTCUSD",1760413751583,0.00344993,113870.0,113860.0,0.38441742]
["bitfinex","BTCUSD",1760413752210,0.00344993,113870.0,113860.0,0.38541742]
["bitfinex","BTCUSD",1760413753123,0.00344993,113870.0,113860.0,0.38741742]
["bitfinex","BTCUSD",1760413753331,0.00344993,113870.0,113860.0,0.827822]
["bitfinex","BTCUSD",1760413753533,0.00344993,113870.0,113860.0,0.38741742]
["bitfinex","BTCUSD",1760413753925,0.00344993,113870.0,113860.0,0.827822]
["bitfinex","BTCUSD",1760413755989,0.00401658,113870.0,113860.0,0.827822]
["bitfinex","BTCUSD",1760413756147,0.00401658,113870.0,113860.0,0.86649949]
["bitfinex","BTCUSD",1760413756318,0.00401658,113870.0,113860.0,0.827822]
["bitfinex","BTCUSD",1760413757656,0.00401658,113870.0,113860.0,0.38741742]
["bitfinex","BTCUSD",1760413760705,0.00401658,113870.0,113860.0,0.51981742]
["bitfinex","BTCUSD",1760413761624,0.00401658,113870.0,113860.0,0.38741742]
["bitfinex","BTCUSD",1760413762189,0.00401658,113870.0,113860.0,0.51981742]
["bitfinex","BTCUSD",1760413762417,0.00401658,113870.0,113860.0,0.38741742]
["bitfinex","BTCUSD",1760413762618,0.00401658,113870.0,113860.0,0.51981742]
["bitfinex","BTCUSD",1760413762874,1e-08,113870.0,113860.0,0.9903739]
["bitfinex","BTCUSD",1760413763086,1e-08,113870.0,113860.0,0.88297389]
["bitfinex","BTCUSD",1760413763295,1e-08,113870.0,113860.0,1.01533389]
["bitfinex","BTCUSD",1760413763958,1e-08,113870.0,113860.0,1.01433389]
["bitfinex","BTCUSD",1760413764382,1e-08,113870.0,113860.0,0.88397389]
["bitfinex","BTCUSD",1760413764585,1e-08,113870.0,113860.0,0.44356931]
["bitfinex","BTCUSD",1760413764786,1e-08,113870.0,113860.0,0.8569739]
["bitfinex","BTCUSD",1760413764991,1e-08,113870.0,113860.0,0.9913339]
["bitfinex","BTCUSD",1760413765920,1e-08,113870.0,113860.0,0.55092932]
["bitfinex","BTCUSD",1760413766210,1e-08,113870.0,113860.0,0.9913339]
["bitfinex","BTCUSD",1760413766434,1e-08,113870.0,113860.0,0.8589739]
["bitfinex","BTCUSD",1760413766614,1e-08,113870.0,113860.0,0.41856932]
["bitfinex","BTCUSD",1760413766751,1e-08,113870.0,113860.0,0.54592932]
["bitfinex","BTCUSD",1760413766960,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413769484,1e-08,113870.0,113860.0,0.54592932]
["bitfinex","BTCUSD",1760413769704,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413770010,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413770150,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413771284,1e-08,113870.0,113860.0,0.54592932]
["bitfinex","BTCUSD",1760413771484,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413771937,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413772145,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413772335,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413772557,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413773493,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413773693,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413774739,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413774981,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413776192,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413776401,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413778460,1e-08,113870.0,113860.0,0.54592932]
["bitfinex","BTCUSD",1760413778621,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413778822,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413779033,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413779448,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413779614,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413780034,1e-08,113870.0,113860.0,0.8539739]
["bitfinex","BTCUSD",1760413780274,1e-08,113870.0,113860.0,0.9863339]
["bitfinex","BTCUSD",1760413780929,1e-08,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760413781156,1e-08,113880.0,113870.0,0.83208346]
["bitfinex","BTCUSD",1760413781371,1e-08,113880.0,113870.0,0.48496888]
["bitfinex","BTCUSD",1760413781630,1e-08,113880.0,113870.0,0.92537346]
["bitfinex","BTCUSD",1760413781853,1e-08,113880.0,113870.0,0.95178215]
["bitfinex","BTCUSD",1760413782064,1e-08,113880.0,113870.0,0.95378215]
["bitfinex","BTCUSD",1760413782477,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413783828,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413784086,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413784330,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413784753,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413787146,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413787356,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413787555,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413787798,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413787975,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413788179,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413788374,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413788684,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413788930,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413789565,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413789767,1e-08,113880.0,113870.0,0.95478215]
["bitfinex","BTCUSD",1760413789891,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413790094,1e-08,113880.0,113870.0,0.82242215]
["bitfinex","BTCUSD",1760413790362,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413790557,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413790697,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413790919,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413791355,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413791512,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413792349,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413793432,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413793632,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413793997,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413794230,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413794426,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413794635,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413795475,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413795907,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413796137,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413796560,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413796780,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413797409,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413798855,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413799057,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413799278,1e-08,113880.0,113870.0,0.38201757]
["bitfinex","BTCUSD",1760413799570,1e-08,113880.0,113870.0,0.51437757]
["bitfinex","BTCUSD",1760413799774,0.02866817,113900.0,113890.0,0.20575994]
["bitfinex","BTCUSD",1760413799919,0.0024,113900.0,113890.0,0.68851452]
["bitfinex","BTCUSD",1760413800120,0.00353291,113900.0,113890.0,0.74212452]
["bitfinex","BTCUSD",1760413800333,0.0004,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760413800533,0.00053158,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413801120,0.00053158,113920.0,113910.0,0.38277267]
["bitfinex","BTCUSD",1760413801309,0.00053158,113920.0,113910.0,0.29794267]
["bitfinex","BTCUSD",1760413801310,0.78093616,113920.0,113910.0,0.29794267]
["bitfinex","BTCUSD",1760413801517,0.78093616,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1760413801518,1.42338932,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1760413801727,0.98298474,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1760413802942,0.17557721,113910.0,113900.0,0.21794043]
["bitfinex","BTCUSD",1760413803147,0.44040458,113910.0,113900.0,0.27155043]
["bitfinex","BTCUSD",1760413803342,0.61598179,113910.0,113900.0,0.35638043]
["bitfinex","BTCUSD",1760413804565,0.54258016,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760413804772,0.98298474,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760413804976,0.98298474,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413805210,0.80742295,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413805459,0.98298474,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413805675,0.80742295,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413805892,0.36815098,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413806679,0.80855556,113920.0,113910.0,0.35636721]
["bitfinex","BTCUSD",1760413807161,0.36815098,113920.0,113910.0,0.35736721]
["bitfinex","BTCUSD",1760413807371,0.36815098,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413808233,0.36815098,113920.0,113910.0,0.35736721]
["bitfinex","BTCUSD",1760413808653,0.36815098,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413809066,0.80855556,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413812128,0.36815098,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413812333,0.80855556,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413813315,0.36815098,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413813516,0.80825677,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413814764,0.80732628,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413816751,0.36722049,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413816951,0.80732628,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413820503,0.36722049,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413820717,0.80732628,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413823776,0.36722049,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413823938,0.80732628,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413824262,1.24743207,113920.0,113910.0,0.35836721]
["bitfinex","BTCUSD",1760413826352,1.24743207,113920.0,113910.0,0.27353721]
["bitfinex","BTCUSD",1760413826563,1.86309965,113920.0,113910.0,0.27353721]
["bitfinex","BTCUSD",1760413826778,1.42299386,113920.0,113910.0,0.27353721]
["bitfinex","BTCUSD",1760413828496,1.42299386,113920.0,113910.0,0.27153721]
["bitfinex","BTCUSD",1760413828728,1.42299386,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760413828935,1.42299386,113920.0,113910.0,0.26805721]
["bitfinex","BTCUSD",1760413829794,1.42299386,113920.0,113910.0,0.26905721]
["bitfinex","BTCUSD",1760413830198,1.42299386,113920.0,113910.0,0.26805721]
["bitfinex","BTCUSD",1760413830611,1.42299386,113920.0,113910.0,0.26905721]
["bitfinex","BTCUSD",1760413832896,1.42299386,113920.0,113910.0,0.17657721]
["bitfinex","BTCUSD",1760413833112,1.42299386,113920.0,113910.0,0.22938721]
["bitfinex","BTCUSD",1760413833317,1.42299386,113920.0,113910.0,0.26905721]
["bitfinex","BTCUSD",1760413835186,1.42299386,113920.0,113910.0,0.21624721]
["bitfinex","BTCUSD",1760413835409,2.19484799,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1760413836912,0.51557721,113910.0,113900.0,0.17559184]
["bitfinex","BTCUSD",1760413837117,1.39578879,113910.0,113900.0,0.17559184]
["bitfinex","BTCUSD",1760413837335,1.39578879,113910.0,113890.0,0.22673844]
["bitfinex","BTCUSD",1760413837563,0.88021158,113900.0,113890.0,0.22673844]
["bitfinex","BTCUSD",1760413837784,0.34,113890.0,113880.0,0.37059053]
["bitfinex","BTCUSD",1760413838008,0.78010579,113890.0,113880.0,0.37059053]
["bitfinex","BTCUSD",1760413838219,0.78010579,113890.0,113880.0,0.35314346]
["bitfinex","BTCUSD",1760413839744,0.78010579,113890.0,113880.0,0.35414346]
["bitfinex","BTCUSD",1760413840418,0.78010579,113890.0,113880.0,0.35514346]
["bitfinex","BTCUSD",1760413844398,0.34056636,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760413844597,0.78067215,113910.0,113900.0,0.35144262]
["bitfinex","BTCUSD",1760413845925,0.78067215,113910.0,113900.0,0.26809262]
["bitfinex","BTCUSD",1760413847572,0.95624936,113910.0,113900.0,0.26809262]
["bitfinex","BTCUSD",1760413848180,0.78067215,113910.0,113900.0,0.26809262]
["bitfinex","BTCUSD",1760413848406,0.78067215,113910.0,113900.0,0.35144262]
["bitfinex","BTCUSD",1760413853129,0.00056636,113910.0,113900.0,0.35144262]
["bitfinex","BTCUSD",1760413853341,0.44067215,113910.0,113900.0,0.35144262]
["bitfinex","BTCUSD",1760413853594,0.00056636,113910.0,113900.0,0.35144262]
["bitfinex","BTCUSD",1760413854022,0.34056636,113910.0,113900.0,0.35144262]
["bitfinex","BTCUSD",1760413855003,0.34056636,113910.0,113900.0,0.35244262]
["bitfinex","BTCUSD",1760413855392,0.34056636,113910.0,113900.0,0.35344262]
["bitfinex","BTCUSD",1760413856012,0.00056636,113910.0,113900.0,0.35344262]
["bitfinex","BTCUSD",1760413856255,0.00056636,113910.0,113900.0,0.79354841]
["bitfinex","BTCUSD",1760413857617,0.00056636,113910.0,113900.0,1.2336542]
["bitfinex","BTCUSD",1760413857819,0.00056636,113910.0,113900.0,0.79354841]
["bitfinex","BTCUSD",1760413859444,0.00056636,113910.0,113900.0,1.2638061]
["bitfinex","BTCUSD",1760413860209,0.00056636,113910.0,113900.0,0.38359452]
["bitfinex","BTCUSD",1760413860511,0.00056636,113910.0,113900.0,1.2638061]
["bitfinex","BTCUSD",1760413860941,0.00056636,113910.0,113900.0,0.38359452]
["bitfinex","BTCUSD",1760413861140,0.00056636,113910.0,113900.0,0.82370031]
["bitfinex","BTCUSD",1760413863116,0.00056636,113910.0,113900.0,1.09330031]
["bitfinex","BTCUSD",1760413864206,0.00056636,113910.0,113900.0,0.67959975]
["bitfinex","BTCUSD",1760413864399,0.00056636,113910.0,113900.0,1.11970554]
["bitfinex","BTCUSD",1760413865147,0.00056636,113910.0,113900.0,0.67959975]
["bitfinex","BTCUSD",1760413867211,0.00056636,113910.0,113900.0,1.11970554]
["bitfinex","BTCUSD",1760413868765,0.44067215,113910.0,113900.0,0.64944785]
["bitfinex","BTCUSD",1760413868940,0.44067215,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413872144,0.78067215,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413873440,0.7807913,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413874729,0.34056636,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413874924,0.7807913,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413875718,0.34056636,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413876798,0.7807913,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413886476,0.34056636,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413886687,0.7807913,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413887871,0.34056636,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413888074,0.7807913,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413890759,0.34056636,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413890967,0.00056636,113910.0,113900.0,0.62304262]
["bitfinex","BTCUSD",1760413891181,0.00056636,113910.0,113900.0,0.79366756]
["bitfinex","BTCUSD",1760413891580,0.00056636,113910.0,113900.0,0.35344262]
["bitfinex","BTCUSD",1760413904845,0.00056636,113910.0,113900.0,0.38359452]
["bitfinex","BTCUSD",1760413905070,0.00056636,113910.0,113900.0,0.82381946]
["bitfinex","BTCUSD",1760413905981,0.00056636,113910.0,113900.0,0.98254357]
["bitfinex","BTCUSD",1760413906670,0.00056636,113910.0,113900.0,0.98054357]
["bitfinex","BTCUSD",1760413906892,0.00056636,113910.0,113900.0,0.98254357]
["bitfinex","BTCUSD",1760413907372,0.00056636,113910.0,113900.0,0.85122357]
["bitfinex","BTCUSD",1760413907586,0.00056636,113910.0,113900.0,0.98354357]
["bitfinex","BTCUSD",1760413908283,0.00056636,113910.0,113900.0,0.54331863]
["bitfinex","BTCUSD",1760413908480,0.00056636,113910.0,113900.0,0.98354357]
["bitfinex","BTCUSD",1760413908699,0.00056636,113910.0,113900.0,0.85122357]
["bitfinex","BTCUSD",1760413908925,0.00056636,113910.0,113900.0,0.98350357]
["bitfinex","BTCUSD",1760413911008,0.00056636,113910.0,113900.0,0.85122357]
["bitfinex","BTCUSD",1760413911214,0.00056636,113910.0,113900.0,0.98350357]
["bitfinex","BTCUSD",1760413911552,0.00056636,113910.0,113900.0,0.85122357]
["bitfinex","BTCUSD",1760413911757,0.00056636,113910.0,113900.0,0.54327863]
["bitfinex","BTCUSD",1760413911958,0.00056636,113910.0,113900.0,0.98350357]
["bitfinex","BTCUSD",1760413913455,0.00056636,113910.0,113900.0,0.54327863]
["bitfinex","BTCUSD",1760413913600,0.00056636,113910.0,113900.0,0.85122357]
["bitfinex","BTCUSD",1760413913820,0.00056636,113910.0,113900.0,0.98350357]
["bitfinex","BTCUSD",1760413914284,0.00056636,113910.0,113900.0,0.85122357]
["bitfinex","BTCUSD",1760413914856,0.00056636,113910.0,113900.0,0.98350357]
["bitfinex","BTCUSD",1760413916064,0.01996069,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760413916264,0.78062494,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760413916465,0.80004471,113940.0,113930.0,0.33897638]
["bitfinex","BTCUSD",1760413918622,0.80009462,113940.0,113930.0,0.33897638]
["bitfinex","BTCUSD",1760413919172,0.80009462,113940.0,113930.0,0.33997638]
["bitfinex","BTCUSD",1760413920738,0.01986968,113940.0,113930.0,0.33997638]
["bitfinex","BTCUSD",1760413921602,0.02156823,113940.0,113930.0,0.33997638]
["bitfinex","BTCUSD",1760413921806,0.02156823,113940.0,113930.0,0.33897638]
["bitfinex","BTCUSD",1760413922349,0.02156823,113940.0,113930.0,0.33997638]
["bitfinex","BTCUSD",1760413922564,0.02156823,113940.0,113930.0,0.34097638]
["bitfinex","BTCUSD",1760413934000,0.02156823,113940.0,113930.0,0.78120132]
["bitfinex","BTCUSD",1760413934355,0.00214846,113940.0,113930.0,0.80760071]
["bitfinex","BTCUSD",1760413935377,0.00214846,113940.0,113930.0,0.36737577]
["bitfinex","BTCUSD",1760413935596,0.00214846,113940.0,113930.0,0.80720608]
["bitfinex","BTCUSD",1760413937592,0.00214846,113940.0,113930.0,0.36737577]
["bitfinex","BTCUSD",1760413938214,0.44197877,113940.0,113930.0,0.36737577]
["bitfinex","BTCUSD",1760413938422,0.88180908,113940.0,113930.0,0.34097638]
["bitfinex","BTCUSD",1760413939466,1.39734006,113940.0,113930.0,0.16543]
["bitfinex","BTCUSD",1760413939678,1.83717037,113940.0,113930.0,0.26105638]
["bitfinex","BTCUSD",1760413939951,1.45589278,113940.0,113930.0,0.26205638]
["bitfinex","BTCUSD",1760413940196,1.45589278,113940.0,113930.0,0.33980638]
["bitfinex","BTCUSD",1760413940197,1.39734006,113940.0,113930.0,0.33980638]
["bitfinex","BTCUSD",1760413940460,1.22180908,113940.0,113930.0,0.33780638]
["bitfinex","BTCUSD",1760413940712,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413940918,1.39734006,113940.0,113930.0,0.33980638]
["bitfinex","BTCUSD",1760413941347,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413941555,1.22180908,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413941762,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413942018,1.22180908,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413942226,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413943286,0.34214846,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413943487,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413944303,1.22180908,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413944906,0.34214846,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413945130,1.22180908,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413945972,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413946634,0.34214846,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413946840,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413952083,0.51767944,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413952286,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413952671,0.51767944,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413952919,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413953482,0.51767944,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413953688,1.39734006,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413955244,1.39390642,113940.0,113930.0,0.33880638]
["bitfinex","BTCUSD",1760413955791,1.39390642,113940.0,113930.0,0.21272638]
["bitfinex","BTCUSD",1760413955989,1.39390642,113940.0,113930.0,0.22583638]
["bitfinex","BTCUSD",1760413956396,1.39390642,113940.0,113930.0,0.05029]
["bitfinex","BTCUSD",1760413956649,1.39390642,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413956650,3.42269273,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413956818,4.79692573,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413957049,3.97184516,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413957254,3.96373216,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413957434,2.7488665,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413957648,4.0855995,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760413957860,0.17556179,113920.0,113910.0,0.22279563]
["bitfinex","BTCUSD",1760413958092,1.05522241,113920.0,113910.0,0.27025563]
["bitfinex","BTCUSD",1760413958308,0.51557721,113910.0,113900.0,0.21627262]
["bitfinex","BTCUSD",1760413958526,1.39523783,113910.0,113900.0,0.08814]
["bitfinex","BTCUSD",1760413958742,1.39523783,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760413959003,0.34,113900.0,113890.0,0.21403418]
["bitfinex","BTCUSD",1760413959224,0.34,113900.0,113890.0,0.21404804]
["bitfinex","BTCUSD",1760413959225,1.83508355,113900.0,113890.0,0.21404804]
["bitfinex","BTCUSD",1760413959431,1.92380289,113900.0,113880.0,0.22284463]
["bitfinex","BTCUSD",1760413959642,0.87966062,113890.0,113880.0,0.27030463]
["bitfinex","BTCUSD",1760413959857,1.05526866,113890.0,113880.0,0.27030463]
["bitfinex","BTCUSD",1760413960081,0.34,113880.0,113870.0,0.29493082]
["bitfinex","BTCUSD",1760413960314,1.21966062,113880.0,113870.0,0.29498073]
["bitfinex","BTCUSD",1760413960535,1.39528408,113880.0,113870.0,0.34244073]
["bitfinex","BTCUSD",1760413960751,1.39528408,113880.0,113870.0,0.18447073]
["bitfinex","BTCUSD",1760413962287,1.13933824,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760413962288,0.46624665,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760413962494,1.42166958,113900.0,113890.0,0.26128804]
["bitfinex","BTCUSD",1760413962900,1.42166958,113900.0,113890.0,0.21382804]
["bitfinex","BTCUSD",1760413963125,1.42166958,113900.0,113880.0,0.28611966]
["bitfinex","BTCUSD",1760413963328,1.05526866,113890.0,113880.0,0.26128966]
["bitfinex","BTCUSD",1760413964155,1.143988,113890.0,113880.0,0.26130346]
["bitfinex","BTCUSD",1760413964377,0.34,113880.0,113870.0,0.29498073]
["bitfinex","BTCUSD",1760413964577,1.21966062,113880.0,113870.0,0.29498073]
["bitfinex","BTCUSD",1760413964781,1.21966062,113880.0,113870.0,0.34244073]
["bitfinex","BTCUSD",1760413965228,0.87966062,113880.0,113870.0,0.34244073]
["bitfinex","BTCUSD",1760413965651,0.89691892,113880.0,113870.0,0.34244073]
["bitfinex","BTCUSD",1760413967246,0.0172583,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413967450,0.87966062,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413967676,0.43983031,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413968446,0.45777916,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413974359,0.01794885,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413974569,0.45777916,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413974776,0.43983031,113880.0,113870.0,0.34344073]
["bitfinex","BTCUSD",1760413975852,0.34,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760413976062,0.34,113890.0,113880.0,0.33921346]
["bitfinex","BTCUSD",1760413976063,0.77983031,113890.0,113880.0,0.33921346]
["bitfinex","BTCUSD",1760413976285,0.79732475,113890.0,113880.0,0.33921346]
["bitfinex","BTCUSD",1760413979027,0.35749444,113890.0,113880.0,0.33921346]
["bitfinex","BTCUSD",1760413979281,0.79732475,113890.0,113880.0,0.33921346]
["bitfinex","BTCUSD",1760413980809,1.4127631,113890.0,113880.0,0.26205346]
["bitfinex","BTCUSD",1760413981017,1.4127631,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760413981638,0.17562346,113880.0,113870.0,0.22269073]
["bitfinex","BTCUSD",1760413981881,1.39528408,113880.0,113870.0,0.27400073]
["bitfinex","BTCUSD",1760413982115,1.39528408,113880.0,113870.0,0.35116073]
["bitfinex","BTCUSD",1760413982323,1.39528408,113880.0,113870.0,0.27400073]
["bitfinex","BTCUSD",1760413982945,1.39528408,113880.0,113870.0,0.35116073]
["bitfinex","BTCUSD",1760413983166,0.04391253,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760413983396,0.01749444,113890.0,113880.0,0.77904377]
["bitfinex","BTCUSD",1760413983814,0.43983031,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760413984026,0.43983031,113900.0,113890.0,0.21072804]
["bitfinex","BTCUSD",1760413984233,0.34,113910.0,113900.0,0.17557868]
["bitfinex","BTCUSD",1760413984444,0.43983031,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760413984649,0.45624727,113920.0,113910.0,0.33916721]
["bitfinex","BTCUSD",1760413984854,0.43983031,113920.0,113910.0,0.33916721]
["bitfinex","BTCUSD",1760413985074,0.87966062,113920.0,113910.0,0.33916721]
["bitfinex","BTCUSD",1760413985268,1.41163883,113920.0,113910.0,0.33916721]
["bitfinex","BTCUSD",1760413985476,1.41243101,113920.0,113910.0,0.33916721]
["bitfinex","BTCUSD",1760413985688,1.07243101,113920.0,113910.0,0.33921712]
["bitfinex","BTCUSD",1760413985896,0.89686922,113920.0,113910.0,0.33921712]
["bitfinex","BTCUSD",1760413986098,1.23686922,113920.0,113910.0,0.33921712]
["bitfinex","BTCUSD",1760413986302,1.25330116,113920.0,113910.0,0.33921712]
["bitfinex","BTCUSD",1760413986504,1.23686922,113920.0,113910.0,0.33921712]
["bitfinex","BTCUSD",1760413986883,1.95740957,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413987498,1.51757926,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413989349,2.32369823,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413990853,2.72369823,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413991515,2.75011164,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413992348,1.45527333,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413992928,1.57503633,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413993134,1.45527333,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413994923,1.57649833,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413997467,1.13712046,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413997688,1.11070705,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413998399,0.97305314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413998929,1.22774714,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413999161,1.13374714,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760413999604,0.97305314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414001595,1.13495014,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414001818,1.09535014,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414002114,0.97305314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414004106,1.09429114,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414004475,1.09429114,113920.0,113910.0,0.04892991]
["bitfinex","BTCUSD",1760414004683,1.6013079,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414004908,2.0013079,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414005130,4.53388733,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414005342,4.59421539,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414005548,4.83136139,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414005757,4.46435239,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414005971,4.52625839,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414006181,4.76095939,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414006390,4.35450739,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414006772,4.26429139,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414006983,2.32293839,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414007324,4.11636139,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414007525,4.13777939,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414007725,2.25620438,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414007930,3.28012138,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414008125,2.25620438,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414008355,3.57237538,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414008709,2.89632638,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414008911,3.19343272,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414009115,3.53006172,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414009270,3.60314672,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414009473,3.77836972,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414009919,3.78430272,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414010119,1.63054963,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414010481,1.23054963,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414011086,1.67083238,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414011384,1.21338763,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414011747,1.65367038,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414012300,1.63721795,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414012709,1.1969352,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414013393,0.71372645,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414013601,0.9994692,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414013782,1.1348742,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414014007,0.9994692,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414014624,1.1818262,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414016345,1.1578072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414016553,1.23932254,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414016778,2.07960529,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414018777,1.99808995,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414024262,1.5578072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414024464,1.5577072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414024691,1.5220222,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414026482,1.1220222,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414026811,0.9993692,113920.0,113910.0,0.25950712]
["bitfinex","BTCUSD",1760414027034,0.97295314,113920.0,113910.0,0.33138712]
["bitfinex","BTCUSD",1760414028126,0.97295314,113920.0,113910.0,0.25950712]
["bitfinex","BTCUSD",1760414029427,0.97295314,113920.0,113910.0,0.08392991]
["bitfinex","BTCUSD",1760414030048,0.97295314,113920.0,113910.0,0.25950712]
["bitfinex","BTCUSD",1760414031500,0.97295314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414031704,1.35491227,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414032131,1.32547227,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414032521,1.29630214,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414032927,1.24895914,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414033338,0.97295314,113920.0,113910.0,0.08467991]
["bitfinex","BTCUSD",1760414037650,0.97295314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414038062,1.81323589,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414038267,2.56561089,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414038471,1.73908851,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414038683,1.73908851,113920.0,113910.0,0.04956991]
["bitfinex","BTCUSD",1760414038684,1.21960576,113920.0,113910.0,0.04956991]
["bitfinex","BTCUSD",1760414038862,1.10899314,113920.0,113910.0,0.04956991]
["bitfinex","BTCUSD",1760414040242,0.66871039,113920.0,113910.0,0.04956991]
["bitfinex","BTCUSD",1760414040450,1.10899314,113920.0,113910.0,0.08467991]
["bitfinex","BTCUSD",1760414040657,1.10899314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414041717,1.10899314,113920.0,113910.0,0.04956991]
["bitfinex","BTCUSD",1760414041926,1.10899314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414043041,0.66871039,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414043246,1.10899314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414044535,1.54927589,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414045101,1.57568851,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414045666,1.13540576,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414045875,1.57568851,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414046102,1.97568851,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414046312,2.46440785,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414046524,2.48088535,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414050567,5.51956633,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414050818,5.96513433,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414051130,2.3720549,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414051333,5.57513333,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414051488,5.39386433,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414051691,5.41714833,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414051896,5.49598133,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414052091,5.47267633,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414052298,5.32946033,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414052485,5.37734933,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414052689,5.35634233,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414053201,4.80855133,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414053400,4.76425933,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414053620,4.76427933,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414053776,4.79923433,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414053984,4.11966833,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414054208,3.31472199,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414054415,3.48757399,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414054617,4.56894599,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414054816,4.63786299,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414055072,4.50760699,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414055227,4.51457233,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414055436,4.54157633,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414055638,2.35308033,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414055844,4.69286933,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414056047,4.73415433,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414056352,2.34484535,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414056571,4.52647335,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414057151,4.53098135,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414057489,5.14718303,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414057691,5.12925203,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414057917,5.13461503,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414058205,4.95461503,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414058417,5.02132903,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414058622,5.03454503,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414059338,5.13484303,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414059479,4.94454503,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414059681,2.78557303,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414059922,3.98998303,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414060289,4.92880803,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414060492,5.36880803,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414060727,5.44831403,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414060894,7.00716921,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414061122,8.02220821,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414061306,7.91560121,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414061599,4.10686621,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414061814,8.15892921,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414062014,7.94123721,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414062215,7.97546021,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414062862,4.1068414,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414063029,7.4520574,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414063436,6.9721054,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414063638,7.2339224,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414063840,7.4302464,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414064007,7.9209124,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414064366,8.1064224,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414064657,7.9434454,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414064838,7.7634454,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414065000,4.1068414,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414065202,7.7634464,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414065414,7.7454314,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414065626,4.1068414,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414065986,7.68504063,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414066219,7.85504063,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414066428,7.54479353,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414066642,8.15030053,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414066763,8.29630053,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414067110,8.34905653,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414067313,4.14522053,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414067542,8.48508253,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414067751,8.46179653,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414067959,4.14522053,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414068162,8.95499653,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414068277,8.91231653,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414068480,7.91808753,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414068676,8.08177353,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414068944,4.14522053,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414069167,8.22576553,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414069462,8.07920162,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414069657,4.16518645,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414069885,9.04229545,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414070099,9.30797751,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414070311,9.28494723,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414070507,9.26518644,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414070683,9.28878585,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414071088,4.28878585,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414071286,9.28878585,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414071690,4.28878585,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414071850,9.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414074492,4.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414074683,9.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414074989,4.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414075210,9.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414075412,9.30155434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414075754,4.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414076104,9.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414076632,9.08228134,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414076922,9.30255434,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414077457,8.58009334,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414077655,9.02585634,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414077977,8.18055693,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414078209,4.27895493,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414078407,8.13658693,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414078740,8.13853893,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414078861,8.34460893,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414079282,8.40931893,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414079486,8.43260793,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414079686,8.43091993,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414079905,4.27895493,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414080322,8.25846593,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414080492,8.28175493,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414080908,8.49981293,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414081102,4.27895493,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414081364,8.02931993,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414081565,8.02634893,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414081785,8.16134393,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414081992,8.16224393,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414082200,8.18463193,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414082400,8.16134293,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414082597,8.18463193,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414082810,8.23922093,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414082957,4.27895493,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414083170,8.39695293,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414083574,8.37366393,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414083781,8.15108293,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414083973,8.40613993,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414084174,8.58811793,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414084533,8.43811793,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414084748,4.27895493,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414084964,0.67749734,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414085190,1.95783471,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414085391,1.31259965,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414085837,1.20408813,113920.0,113910.0,0.04503991]
["bitfinex","BTCUSD",1760414085976,1.54308813,113920.0,113910.0,0.04503991]
["bitfinex","BTCUSD",1760414086194,1.54308813,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414086665,1.29180747,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414087011,1.63180747,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414089221,1.43994513,113920.0,113910.0,0.17562712]
["bitfinex","BTCUSD",1760414089426,1.43994513,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414089641,0.3571086,113920.0,113910.0,0.32673712]
["bitfinex","BTCUSD",1760414089840,0.79753966,113920.0,113910.0,0.32673712]
["bitfinex","BTCUSD",1760414090845,0.0171086,113920.0,113910.0,0.32673712]
["bitfinex","BTCUSD",1760414091090,0.44043106,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760414091299,0.02640846,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760414091513,0.88086212,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414091725,1.22086212,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414091906,1.23506284,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414092494,1.41059382,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414092910,0.5297317,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414093204,1.23506284,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414093416,1.41059382,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414094188,1.41059382,113940.0,113930.0,0.25822638]
["bitfinex","BTCUSD",1760414094365,1.23506284,113940.0,113930.0,0.25822638]
["bitfinex","BTCUSD",1760414094690,1.23506284,113940.0,113930.0,0.32665638]
["bitfinex","BTCUSD",1760414097939,1.41059382,113940.0,113930.0,0.21073638]
["bitfinex","BTCUSD",1760414098612,1.45492161,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760414099198,0.34,113930.0,113920.0,0.03519]
["bitfinex","BTCUSD",1760414099364,1.3964085,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760414100193,1.3964085,113930.0,113910.0,0.28802598]
["bitfinex","BTCUSD",1760414100194,1.3964085,113930.0,113910.0,0.21959598]
["bitfinex","BTCUSD",1760414100398,1.22086212,113920.0,113910.0,0.26708598]
["bitfinex","BTCUSD",1760414101349,1.22086212,113920.0,113910.0,0.33551598]
["bitfinex","BTCUSD",1760414101759,0.78043106,113920.0,113910.0,0.33551598]
["bitfinex","BTCUSD",1760414102163,0.78043106,113920.0,113910.0,0.33651598]
["bitfinex","BTCUSD",1760414102569,1.22086212,113920.0,113910.0,0.33651598]
["bitfinex","BTCUSD",1760414102984,1.22086212,113920.0,113910.0,0.26908598]
["bitfinex","BTCUSD",1760414103343,1.22086212,113920.0,113910.0,0.33751598]
["bitfinex","BTCUSD",1760414103888,1.22086212,113920.0,113910.0,0.26908598]
["bitfinex","BTCUSD",1760414104271,1.22086212,113920.0,113910.0,0.33751598]
["bitfinex","BTCUSD",1760414104664,1.22086212,113920.0,113910.0,0.26908598]
["bitfinex","BTCUSD",1760414105440,1.39642391,113920.0,113910.0,0.26908598]
["bitfinex","BTCUSD",1760414105566,2.53492331,113920.0,113910.0,0.00204991]
["bitfinex","BTCUSD",1760414106009,2.56133553,113920.0,113910.0,0.00204991]
["bitfinex","BTCUSD",1760414106204,4.21650353,113920.0,113910.0,0.00204991]
["bitfinex","BTCUSD",1760414106378,3.94603453,113920.0,113910.0,0.00204991]
["bitfinex","BTCUSD",1760414106591,3.97623953,113920.0,113910.0,0.00104991]
["bitfinex","BTCUSD",1760414106865,3.44678053,113920.0,113910.0,0.00104991]
["bitfinex","BTCUSD",1760414107067,4.96292071,113920.0,113910.0,0.00104991]
["bitfinex","BTCUSD",1760414107352,5.28949278,113920.0,113910.0,0.00104991]
["bitfinex","BTCUSD",1760414107510,5.52492378,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414107708,3.68966478,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414107917,5.52496878,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414108144,5.59240678,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414108349,5.59422678,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414108684,3.44833526,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414108802,3.62494126,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414109004,3.69944126,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414109240,2.27965226,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414109441,3.8057796,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414109713,3.7913256,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414109916,2.3683716,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414110118,3.8577606,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414110377,2.3683716,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414110637,3.9376066,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414110854,3.8878486,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414111065,3.9155746,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414111278,2.3683716,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414111495,3.8724066,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414111712,3.7838866,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414111960,3.8920546,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414112179,3.8131076,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414112399,3.8908966,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414112617,3.9153396,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414112842,4.0528036,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414113061,4.0381536,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414113309,4.0030446,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414113533,4.0312376,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414113770,4.2112476,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414113990,6.33589666,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414114164,5.02852966,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414114433,5.14345966,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414114624,6.00981178,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414114749,6.02294578,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414115179,3.68966478,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414115603,6.63137878,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414115811,7.20402978,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414116032,7.22731678,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414116234,3.68966478,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414116702,3.69786877,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414116879,7.21156477,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414117094,7.18026177,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414117305,7.01475877,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414117521,6.64161077,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414117728,6.39064977,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414117935,6.37811377,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414118146,3.69886877,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414118403,6.40691877,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414118582,3.69886877,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414118824,6.57492077,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414119027,6.85530477,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414119202,6.87038578,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414119419,5.16160386,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414119643,5.27922186,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414119823,5.05991286,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414120019,5.03747286,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414120234,1.92907486,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414120600,5.09005386,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414120828,5.01395786,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414121044,5.03724286,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414121253,5.01343986,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414121470,5.01344186,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414121674,1.92907486,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414121883,5.03724086,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414122090,1.92907486,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414122298,5.03724186,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414122479,5.03723986,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414122887,5.03724186,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414123091,5.27345286,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414123293,1.93727572,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414123530,5.16796872,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414123763,5.16797072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414123966,5.87080072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414124168,6.03730072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414124376,1.93727572,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414124580,6.03730172,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414124782,5.87080172,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414124984,5.87080072,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414125189,5.87079472,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414125401,6.0069451,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414125611,6.1734461,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414125814,6.1566671,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414125991,6.3550851,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414126220,6.1603221,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414126433,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414126819,5.9657291,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414127166,5.8889281,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414127372,5.9122121,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414127577,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414127790,6.1682311,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414128001,5.9120641,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414128201,6.0044601,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414128419,5.9519541,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414128622,6.1008391,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414128829,6.1740081,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414129050,6.2197301,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414129256,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414129708,6.2227171,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414129912,6.2227181,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414130094,6.2227161,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414130289,6.0021411,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414130520,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414130733,6.1673151,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414130934,6.2263891,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414131157,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414131370,6.0598881,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414131624,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414131840,6.2263911,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414132272,6.2263901,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414132488,1.9561761,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414132674,6.0141651,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414132932,6.2264411,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414133123,5.9908791,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414133346,6.2031571,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414133607,6.25004151,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414133831,1.97979853,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414134271,6.22677953,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414134486,1.97979853,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414134704,6.25006753,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414134946,7.45044865,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414135164,7.1198799,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414135601,7.15141273,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414135914,7.05141274,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414136354,7.15141273,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414136569,7.12781332,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414136791,7.56831154,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414137936,7.58207938,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414138339,7.48207939,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414138570,7.58207938,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414138768,7.48207939,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414138977,7.58207938,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414139607,2.58207938,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414139810,7.58207938,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414141068,7.48207939,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414141297,7.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414144154,7.47214991,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414144366,7.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414145030,7.47214991,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414145249,7.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414145457,2.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414145675,7.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414145924,2.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414146537,6.58395591,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414146787,6.29999268,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414147038,7.5638279,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414147254,7.10004268,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414147478,7.12333068,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414147687,7.12333268,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414147913,7.5638319,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414148125,7.5721499,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414148599,7.59191069,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414149063,2.5919261,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414149517,7.5919261,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414150312,7.57216531,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414150750,2.57216531,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414151173,7.57216531,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414151796,7.51946456,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414152015,7.61946455,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414153049,2.61946455,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414153251,7.61946455,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414153468,7.53807755,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414153700,7.61946455,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414154128,2.61946455,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414154336,7.61946455,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414154767,7.64446454,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414155225,7.6306967,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414156100,7.59916387,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414156297,7.63080707,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414156533,2.63080707,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414156754,7.63080707,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414157174,7.62980707,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414157590,7.63080707,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414157825,2.63080707,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414158254,7.58350783,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414158874,7.58360105,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414159751,2.58360105,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414159958,7.58360105,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414160823,2.58360105,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414161028,7.58360105,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414161234,7.60732848,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414161453,7.58360105,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414162343,7.60732831,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414162554,7.59736951,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414163173,7.62109681,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414163407,7.59736951,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414163630,7.68745982,113920.0,113910.0,4.991e-05]
["bitfinex","BTCUSD",1760414163844,4.21952968,113880.0,113870.0,0.06926707]
["bitfinex","BTCUSD",1760414164069,4.43331131,113880.0,113870.0,0.06939865]
["bitfinex","BTCUSD",1760414164316,5.28498231,113880.0,113870.0,0.06939865]
["bitfinex","BTCUSD",1760414164544,3.62961531,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414164765,4.41017779,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414164978,4.26407979,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414165188,4.52816879,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414165407,6.10091379,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414165638,5.26904179,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414165862,5.43554179,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414166077,5.26904179,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414166287,5.92188879,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414166494,6.55049223,113880.0,113870.0,0.00113158]
["bitfinex","BTCUSD",1760414166676,1.92824201,113880.0,113870.0,0.00113158]
["bitfinex","BTCUSD",1760414166913,6.10999401,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414167128,6.10998401,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414167303,2.36874023,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414167540,6.55050723,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414167744,6.11000901,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414168382,5.32272101,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414168595,2.36874023,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414168813,5.81093001,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414169030,7.76874023,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414169872,7.33756034,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414170079,7.81785434,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414170291,7.36396634,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414170496,2.81785434,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414170703,7.81785434,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414171340,7.79889213,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414171762,7.7988656,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414172187,7.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414172823,2.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414173033,7.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414173266,2.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414173480,7.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414174974,2.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414175400,7.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414177093,2.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414177515,7.79886561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414178141,6.91324561,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414178353,6.94059461,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414178575,1.35849971,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414178796,3.49170215,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414179009,2.23949615,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414179483,3.63956515,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414179695,2.23949615,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414179916,3.99168249,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414180124,4.95360049,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414180330,4.66265149,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414180563,4.81513149,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414180838,4.87022149,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414181052,6.20215939,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414181258,7.11279507,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414181469,9.53322113,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414181888,4.53322113,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414182308,9.53322113,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414182729,9.23760913,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414182944,9.53322113,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414183382,9.55216915,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414183597,4.55216915,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414184012,9.55216915,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414184218,9.56039492,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414184429,9.20407592,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414184678,9.21397946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414184899,9.16548546,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414185106,9.27940646,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414185312,9.29513846,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414185492,9.35377346,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414185707,8.91922346,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414185919,9.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414188336,9.22165746,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414188543,9.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414188768,4.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414189416,9.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414189561,8.99532246,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414189775,9.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414191282,9.54691246,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414191495,9.53766146,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414191695,9.53766246,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414191904,4.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414192315,9.52779946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414192529,9.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414192749,4.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414192938,9.54960946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414193378,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414193764,9.56387446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414193969,8.96039946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414194170,9.56148746,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414194368,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414195215,9.28054646,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414195419,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414195625,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414195849,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414196057,8.92120946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414196270,9.15535846,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414196466,9.15535546,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414196677,9.08464746,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414196892,9.15536746,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414197101,9.19278246,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414197325,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414197769,9.38846646,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414197979,9.22196646,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414198188,9.00923946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414198390,9.19867046,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414198591,9.20367046,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414198801,9.20367346,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414199024,9.52482446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414199242,9.52482146,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414199457,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414200934,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414201266,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414201690,1.92821974,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414201912,9.41859346,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414202141,9.44072946,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414202354,8.76777246,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414202565,9.14146646,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414202779,9.16547146,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414202988,8.98105046,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414203186,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414203409,9.49406446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414203581,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414204031,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414204244,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414204441,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414204982,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414205206,4.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414205422,9.45226646,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414205604,9.57328446,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414206204,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414206423,8.61583241,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414206635,9.23964741,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414206850,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414207030,9.24407541,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414207388,4.54962541,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414207588,9.22040041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414208067,9.10510741,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414208287,9.34112341,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414208494,9.31783041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414208713,9.33471841,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414209150,9.35062341,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414209369,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414209575,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414210810,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414210940,9.17556641,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414211142,9.38828941,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414211480,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414211668,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414211869,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414212475,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414212678,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414214102,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414214336,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414215115,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414215359,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414216306,4.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414216527,9.57330041,113880.0,113870.0,0.00013158]
["bitfinex","BTCUSD",1760414217044,1.74580621,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1760414217290,1.74580621,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414217291,9.15271165,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414217492,9.53909165,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414217707,9.54733763,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414217921,9.57377166,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414218131,9.58754616,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414218341,9.57377166,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414219620,9.54967007,113860.0,113850.0,0.00204993]
["bitfinex","BTCUSD",1760414220638,2.15652929,113840.0,113830.0,0.07786998]
["bitfinex","BTCUSD",1760414220843,5.82332789,113840.0,113830.0,0.07836962]
["bitfinex","BTCUSD",1760414221049,8.52808649,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414221229,9.42724349,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414221432,9.43363614,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414221632,9.48383114,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414222131,9.26774814,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414222365,9.10919414,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414222547,8.63359414,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414222781,4.48383114,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414222988,9.26770514,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414223188,9.24443114,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414223310,9.43497314,113840.0,113830.0,0.00910255]
["bitfinex","BTCUSD",1760414223505,8.99292714,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414223754,9.34086514,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414223949,4.48383114,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414224176,9.46105014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414224376,9.46105314,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414224596,9.41376914,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414224784,4.48383114,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414224993,9.46105314,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414225149,8.82580414,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414225349,8.98119814,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414225568,9.11329714,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414225764,9.11329814,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414225966,4.48383114,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414226179,9.08989114,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414226382,9.11300514,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414226582,9.17816714,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414226802,4.48383114,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414226981,9.16758614,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414227184,9.18041814,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414227391,9.21926514,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414227596,9.21926414,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414227890,9.16641814,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414228090,9.16641914,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414228315,9.18971514,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414228517,9.16642014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414228723,9.18971514,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414228901,9.18971314,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414229266,9.18971514,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414229717,9.18971114,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414229935,4.59437642,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414230156,2.64026093,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414230396,2.64026093,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414230397,1.08380916,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414230614,1.08380916,113840.0,113830.0,0.15115655]
["bitfinex","BTCUSD",1760414230835,1.08380916,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414231067,1.42380916,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414231505,1.42380916,113840.0,113830.0,0.08507655]
["bitfinex","BTCUSD",1760414232174,1.42380916,113840.0,113830.0,0.26077715]
["bitfinex","BTCUSD",1760414232376,1.42380916,113840.0,113830.0,0.08507655]
["bitfinex","BTCUSD",1760414233402,1.42380916,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414233814,1.42380916,113840.0,113830.0,0.08507655]
["bitfinex","BTCUSD",1760414235819,1.42380916,113840.0,113830.0,0.15115655]
["bitfinex","BTCUSD",1760414236375,1.42380916,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414236650,1.24812399,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414236842,0.54212092,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414237232,1.42380916,113840.0,113830.0,0.32685715]
["bitfinex","BTCUSD",1760414237986,1.42380916,113840.0,113830.0,0.15215655]
["bitfinex","BTCUSD",1760414238178,1.42380916,113840.0,113830.0,0.15315655]
["bitfinex","BTCUSD",1760414238590,1.42380916,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414241423,0.98298006,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414241954,1.0716994,113840.0,113830.0,0.08707655]
["bitfinex","BTCUSD",1760414242492,0.98298006,113840.0,113830.0,0.08707655]
["bitfinex","BTCUSD",1760414242688,0.98298006,113840.0,113830.0,0.15315655]
["bitfinex","BTCUSD",1760414242894,0.98298006,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414244622,0.98298006,113840.0,113830.0,0.15315655]
["bitfinex","BTCUSD",1760414245100,0.98298006,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414250733,0.54212092,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414250934,0.98298006,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414254651,0.46729489,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414254856,0.95654431,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414255508,0.51568517,113840.0,113830.0,0.32885715]
["bitfinex","BTCUSD",1760414255851,1.00627205,113840.0,113830.0,0.15315655]
["bitfinex","BTCUSD",1760414256058,1.49855131,113840.0,113830.0,0.01074655]
["bitfinex","BTCUSD",1760414256251,3.73081945,113840.0,113830.0,0.01074655]
["bitfinex","BTCUSD",1760414256473,3.95206622,113840.0,113830.0,0.01074655]
["bitfinex","BTCUSD",1760414256771,3.40275522,113840.0,113830.0,0.01074655]
["bitfinex","BTCUSD",1760414256930,3.95515956,113840.0,113830.0,0.00974655]
["bitfinex","BTCUSD",1760414257131,1.47169642,113840.0,113830.0,0.00974655]
["bitfinex","BTCUSD",1760414257391,3.04297942,113840.0,113830.0,0.00974655]
["bitfinex","BTCUSD",1760414257597,3.07363527,113840.0,113830.0,0.00974655]
["bitfinex","BTCUSD",1760414257735,4.10972441,113840.0,113830.0,0.00974655]
["bitfinex","BTCUSD",1760414257936,4.13865641,113840.0,113830.0,0.00974655]
["bitfinex","BTCUSD",1760414258140,3.77227841,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414258326,4.35679041,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414258541,4.38634041,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414258804,4.21984041,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414258932,4.24226141,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414259126,2.32902541,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414260022,4.93169541,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414260221,4.68011441,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414260535,4.61261741,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414260956,3.97983241,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414261160,5.59917341,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414261369,6.04374941,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414261572,2.72902541,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414261773,6.21854841,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414261999,5.60778141,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414262194,6.64440541,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414262397,7.01295841,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414262629,7.77202813,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414262773,7.30017213,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414262975,8.21288727,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414263182,7.77202813,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414263382,4.36944495,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414263589,5.67229895,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414263813,6.88951495,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414264009,6.85995395,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414264217,6.83566095,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414264473,6.91180095,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414264602,5.17424661,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414264798,2.65408224,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414265059,5.86762524,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414265218,5.86076224,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414265578,2.65408224,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414265770,6.08139458,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414266224,6.08156242,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414266438,5.17019742,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414266626,2.74278942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414266836,4.58860942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414267038,5.67598642,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414267233,5.69330142,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414267443,5.73249842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414267656,5.70920442,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414268419,5.73249942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414268618,5.82649942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414268831,5.77678542,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414269039,5.85030442,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414269411,2.74278942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414269650,5.80913642,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414269883,5.36473342,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414270117,5.80901842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414270343,2.74278942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414270567,5.83175042,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414270786,4.98316842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414270991,5.71124842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414271242,5.59395342,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414271435,2.74278942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414271657,5.71124842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414271878,5.68795342,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414272100,2.74278942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414272322,5.69760942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414272567,5.61360942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414272810,5.70760942,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414273033,5.60427342,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414273266,5.72155842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414273479,5.69824842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414273696,5.83604442,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414273918,5.64624842,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414274128,5.66954442,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414274330,5.65308673,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414274554,5.96831568,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414275229,2.74277768,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414275646,5.42735868,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414275799,6.14152868,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414276000,5.97886268,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414276217,5.96952668,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414276387,5.82676468,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414276592,6.19024568,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414276830,6.22863568,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414277033,6.22863624,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414277244,6.25878814,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414277676,6.31145814,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414277857,2.77293014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414278067,6.21867014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414278232,6.24196714,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414278434,2.77293014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414278635,5.56857914,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414278834,6.89736014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414279049,7.77293014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414279259,2.77293014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414279452,7.77293014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414279780,7.45840014,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414279979,7.50811314,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414280195,6.52089211,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414280364,7.77206911,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414280565,2.79609429,113840.0,113830.0,0.00874655]
["bitfinex","BTCUSD",1760414280765,4.42373594,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1760414280991,6.4533477,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414281305,7.13121827,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414281524,8.19732703,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414281932,8.2162814,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414282902,8.20605293,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414283276,3.20605293,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414283479,6.3201711,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414283730,7.06048453,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414283949,7.04555258,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414284080,3.82463544,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414284281,4.37274507,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414284503,4.75138141,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414284714,4.82888541,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414284910,2.78691741,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414285106,5.04371641,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414285394,3.22777655,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414285729,5.69863055,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414285982,3.22777655,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414286232,5.76862255,113820.0,113810.0,0.00204996]
["bitfinex","BTCUSD",1760414286443,5.93871346,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414286613,3.24472946,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414286815,8.25864816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414288166,8.25964816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414288362,3.25964816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414288481,8.25964816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414288915,8.26064816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414289121,3.26064816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414289298,8.26064816,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414290136,3.27080022,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414290295,8.27080022,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414290723,8.29454892,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414290922,3.29454892,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414291349,8.29454892,113820.0,113810.0,0.00318405]
["bitfinex","BTCUSD",1760414291787,8.29454892,113820.0,113790.0,0.0002]
["bitfinex","BTCUSD",1760414291788,1.37574692,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1760414291999,7.32723535,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414292201,6.88853025,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414292381,2.72330125,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414292560,5.08173626,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414292782,5.22725026,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414293004,4.94307626,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414293214,4.93878426,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414293347,4.88864226,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414293727,4.97432326,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414293844,4.97502926,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414294055,2.73950426,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414294679,5.49194726,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414294910,5.28659526,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414295100,4.55983726,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414295308,2.33950426,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414295509,4.80923826,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414295710,4.83124826,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414295906,4.82538026,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414296111,2.33950426,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414296316,4.89859426,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414296523,4.57888626,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414296696,4.71363926,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414296897,2.33950426,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414297132,4.69033826,113800.0,113790.0,0.00024996]
["bitfinex","BTCUSD",1760414297336,4.71364026,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414297548,4.93940026,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414297902,4.93050226,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414298076,4.93050026,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414298277,4.93049926,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414298479,4.90719826,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414298820,4.93050026,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414299023,4.93844526,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414299220,5.39211126,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414299448,2.33950426,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414299661,6.27201926,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414299884,6.21501726,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414300035,5.81002226,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414300251,5.83294526,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414300491,5.85624726,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414300689,6.11428626,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414300894,6.32907926,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414301133,2.33950426,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414301461,5.82852626,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414301643,5.98731726,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414301887,6.69090026,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414302059,7.30509826,113800.0,113790.0,0.00138435]
["bitfinex","BTCUSD",1760414302273,5.54076235,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1760414302497,6.16383539,113790.0,113780.0,4.998e-05]
["bitfinex","BTCUSD",1760414302703,7.07570557,113790.0,113780.0,4.998e-05]
["bitfinex","BTCUSD",1760414302918,7.20734876,113790.0,113780.0,4.998e-05]
["bitfinex","BTCUSD",1760414303126,0.17583963,113740.0,113730.0,0.34725469]
["bitfinex","BTCUSD",1760414303327,0.65072924,113740.0,113730.0,0.38647465]
["bitfinex","BTCUSD",1760414303487,0.61750966,113740.0,113730.0,0.31720758]
["bitfinex","BTCUSD",1760414303700,1.05917969,113740.0,113730.0,0.31720758]
["bitfinex","BTCUSD",1760414304091,0.88334006,113740.0,113730.0,0.31720758]
["bitfinex","BTCUSD",1760414305108,0.89462273,113740.0,113730.0,0.31720758]
["bitfinex","BTCUSD",1760414305374,1.07046236,113740.0,113730.0,0.14235269]
["bitfinex","BTCUSD",1760414305534,1.07046236,113740.0,113730.0,0.31820778]
["bitfinex","BTCUSD",1760414305753,1.07046236,113740.0,113730.0,0.31041503]
["bitfinex","BTCUSD",1760414305901,0.83601495,113740.0,113730.0,0.13455994]
["bitfinex","BTCUSD",1760414306313,0.83601495,113740.0,113730.0,0.31041503]
["bitfinex","BTCUSD",1760414306511,0.83601495,113740.0,113730.0,0.13455994]
["bitfinex","BTCUSD",1760414306716,0.83601495,113740.0,113730.0,0.07331994]
["bitfinex","BTCUSD",1760414306717,1.27768498,113740.0,113730.0,0.07331994]
["bitfinex","BTCUSD",1760414306917,1.07046236,113740.0,113730.0,0.07331994]
["bitfinex","BTCUSD",1760414307269,1.07046236,113740.0,113730.0,0.07231994]
["bitfinex","BTCUSD",1760414307490,1.07046236,113740.0,113730.0,0.07131994]
["bitfinex","BTCUSD",1760414307870,1.07046236,113740.0,113730.0,0.07231994]
["bitfinex","BTCUSD",1760414308257,1.51213239,113740.0,113730.0,0.0757252]
["bitfinex","BTCUSD",1760414308460,1.07046236,113740.0,113730.0,0.0767252]
["bitfinex","BTCUSD",1760414309426,1.97038237,113740.0,113730.0,0.0767252]
["bitfinex","BTCUSD",1760414309581,1.92425537,113740.0,113730.0,0.0767252]
["bitfinex","BTCUSD",1760414309780,3.1059254,113740.0,113730.0,0.00545522]
["bitfinex","BTCUSD",1760414310784,3.1059254,113740.0,113730.0,0.00445522]
["bitfinex","BTCUSD",1760414311632,3.1059254,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414311964,3.03320339,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414313315,4.66178239,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414313468,4.7241635,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414313666,5.39001999,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414313877,5.37905799,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414314083,5.40238699,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414314288,5.68594599,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414314732,2.67740999,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414314959,5.71084699,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414315187,5.71438099,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414315458,2.67740999,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414315663,5.75439056,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414315870,5.76232156,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414316077,6.10064156,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414316294,2.71271947,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414316501,2.69381556,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414316730,6.12398056,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414317233,5.36494023,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414317353,5.64951553,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414317557,5.62618853,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414317766,6.23002853,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414317964,2.74201208,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414318178,9.05778142,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414318383,9.10556087,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414319825,9.08145928,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414320233,9.11302977,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414320431,9.20174911,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414320670,6.28091468,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414320873,6.65332419,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414321078,7.27793319,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414321291,7.19431219,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414321527,2.75644919,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414321831,7.66619253,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414321980,9.17017862,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414322322,9.2258507,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414322700,7.87673902,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414322903,7.84516853,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414323478,7.85645717,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414323673,7.88802766,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414324156,7.25693968,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414324359,7.43277931,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414325185,2.45645717,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414325358,7.15097683,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414325601,8.69274792,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414326772,8.69269515,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414327242,4.09269515,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414327470,9.18141449,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414328874,9.09269515,113740.0,113730.0,0.00345522]
["bitfinex","BTCUSD",1760414329114,1.14809931,113740.0,113730.0,0.07639522]
["bitfinex","BTCUSD",1760414329244,1.26727345,113740.0,113730.0,0.13804522]
["bitfinex","BTCUSD",1760414329446,0.30563084,113740.0,113730.0,0.31390031]
["bitfinex","BTCUSD",1760414329649,0.51128864,113740.0,113730.0,0.31390031]
["bitfinex","BTCUSD",1760414329873,1.2346287,113740.0,113730.0,0.31390031]
["bitfinex","BTCUSD",1760414330077,1.07046833,113740.0,113730.0,0.31390031]
["bitfinex","BTCUSD",1760414330254,0.18712827,113740.0,113730.0,0.31390031]
["bitfinex","BTCUSD",1760414330620,1.42690249,113740.0,113730.0,0.31390031]
["bitfinex","BTCUSD",1760414330820,1.42690249,113740.0,113730.0,0.31590031]
["bitfinex","BTCUSD",1760414332183,1.25106286,113740.0,113730.0,0.31590031]
["bitfinex","BTCUSD",1760414332792,0.0277228,113740.0,113730.0,0.31590031]
["bitfinex","BTCUSD",1760414333022,0.0109228,113740.0,113730.0,0.31590031]
["bitfinex","BTCUSD",1760414333183,0.48707597,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760414333380,0.78167003,113760.0,113750.0,0.31041417]
["bitfinex","BTCUSD",1760414333834,0.44167003,113760.0,113750.0,0.31041417]
["bitfinex","BTCUSD",1760414334035,0.45271973,113760.0,113750.0,0.31041417]
["bitfinex","BTCUSD",1760414334477,0.89438976,113760.0,113750.0,0.31041417]
["bitfinex","BTCUSD",1760414335029,0.89438976,113760.0,113750.0,0.31141417]
["bitfinex","BTCUSD",1760414335264,0.89342455,113760.0,113750.0,0.31141417]
["bitfinex","BTCUSD",1760414336925,0.89342455,113760.0,113750.0,0.31241417]
["bitfinex","BTCUSD",1760414338553,0.01008449,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414338715,0.88334006,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414338914,0.8942274,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414339942,0.45255737,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414340145,0.01088734,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414340354,0.78167003,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414340818,0.34,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414340997,0.78167003,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414342083,1.23452244,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414342492,1.41033116,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414342707,1.23452244,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414345242,0.35118238,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414345444,1.23452244,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414348932,0.35118238,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414349149,0.79285241,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414349731,1.23452244,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414349909,1.41033116,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414350237,1.23452244,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414351256,1.41033116,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414351456,1.23452244,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414352548,1.41033116,113760.0,113750.0,0.31468395]
["bitfinex","BTCUSD",1760414352746,1.94072053,113760.0,113750.0,0.00426978]
["bitfinex","BTCUSD",1760414353154,2.51701053,113760.0,113750.0,0.00426978]
["bitfinex","BTCUSD",1760414353782,2.51701053,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414354442,4.24202062,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414354600,7.44274162,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414354783,3.66573062,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414355098,7.10095862,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414355298,7.12431662,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414355505,7.24552752,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414355684,8.57980422,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414355872,8.57892322,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414356074,8.51755822,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414356275,7.84434722,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414356605,4.04234589,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414356807,3.65872619,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414357005,4.25250919,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414357554,2.6684377,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414357757,4.2155137,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414357885,4.71816804,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414358086,4.81847953,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414358291,4.95888306,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414358520,2.75715706,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414358741,4.95888306,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414358946,6.92358815,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414359153,7.0980829,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414359376,2.70597564,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414359580,5.46390364,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414359780,5.1141393,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414359981,4.5950533,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414360180,4.7801823,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414360405,4.7463523,113760.0,113750.0,0.00226978]
["bitfinex","BTCUSD",1760414360593,2.07977006,113760.0,113750.0,0.31230395]
["bitfinex","BTCUSD",1760414360805,1.55443206,113760.0,113750.0,0.31230395]
["bitfinex","BTCUSD",1760414361548,1.55443206,113760.0,113750.0,0.13647978]
["bitfinex","BTCUSD",1760414362563,1.55443206,113760.0,113750.0,0.13747978]
["bitfinex","BTCUSD",1760414362935,1.55443206,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414365372,1.6978815,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414367458,1.57841652,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414368429,0.94669912,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414369652,0.96642942,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414371843,1.30642942,113760.0,113750.0,0.13847978]
["bitfinex","BTCUSD",1760414372219,1.30642942,113760.0,113750.0,0.07810978]
["bitfinex","BTCUSD",1760414373441,1.30642942,113760.0,113750.0,0.13847978]
["bitfinex","BTCUSD",1760414374922,1.30642942,113760.0,113750.0,0.07810978]
["bitfinex","BTCUSD",1760414375770,1.30642942,113760.0,113750.0,0.13847978]
["bitfinex","BTCUSD",1760414376655,1.30642942,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414381385,1.41859394,113760.0,113750.0,0.31430395]
["bitfinex","BTCUSD",1760414387818,1.41859394,113760.0,113750.0,0.13847978]
["bitfinex","BTCUSD",1760414388022,1.41859394,113760.0,113750.0,0.07810978]
["bitfinex","BTCUSD",1760414388225,1.41859394,113760.0,113750.0,0.13772978]
["bitfinex","BTCUSD",1760414389625,1.41732394,113760.0,113750.0,0.13772978]
["bitfinex","BTCUSD",1760414390374,1.40532394,113760.0,113750.0,0.13772978]
["bitfinex","BTCUSD",1760414391591,0.52226902,113760.0,113750.0,0.13772978]
["bitfinex","BTCUSD",1760414391804,1.40532394,113760.0,113750.0,0.13772978]
["bitfinex","BTCUSD",1760414393077,4.25618574,113760.0,113750.0,0.00426978]
["bitfinex","BTCUSD",1760414393288,4.48984974,113760.0,113750.0,0.00426978]
["bitfinex","BTCUSD",1760414393488,4.52944774,113760.0,113750.0,0.00426978]
["bitfinex","BTCUSD",1760414393706,2.48554294,113760.0,113750.0,0.04625978]
["bitfinex","BTCUSD",1760414393914,0.80125776,113760.0,113750.0,0.31080395]
["bitfinex","BTCUSD",1760414394323,0.3597303,113760.0,113750.0,0.31080395]
["bitfinex","BTCUSD",1760414394486,0.80125776,113760.0,113750.0,0.31080395]
["bitfinex","BTCUSD",1760414394689,0.44152746,113760.0,113750.0,0.31080395]
["bitfinex","BTCUSD",1760414394896,0.44152746,113760.0,113750.0,0.30980395]
["bitfinex","BTCUSD",1760414395330,0.61732073,113770.0,113760.0,0.17579861]
["bitfinex","BTCUSD",1760414395508,0.61732073,113770.0,113760.0,0.30750861]
["bitfinex","BTCUSD",1760414395710,0.61732073,113770.0,113760.0,0.30921079]
["bitfinex","BTCUSD",1760414396311,0.61732072,113770.0,113760.0,0.30921079]
["bitfinex","BTCUSD",1760414397141,0.63764025,113770.0,113760.0,0.30921079]
["bitfinex","BTCUSD",1760414397956,0.63764025,113770.0,113760.0,0.31021079]
["bitfinex","BTCUSD",1760414398814,0.97764025,113770.0,113760.0,0.31021079]
["bitfinex","BTCUSD",1760414398984,0.97764025,113770.0,113760.0,0.31121079]
["bitfinex","BTCUSD",1760414401566,0.97764025,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414401932,1.41916771,113770.0,113760.0,0.07615218]
["bitfinex","BTCUSD",1760414402544,0.36031953,113770.0,113760.0,0.3112209]
["bitfinex","BTCUSD",1760414402734,0.97764025,113770.0,113760.0,0.3112209]
["bitfinex","BTCUSD",1760414402934,0.80184699,113770.0,113760.0,0.3112209]
["bitfinex","BTCUSD",1760414403297,0.97764025,113770.0,113760.0,0.3112209]
["bitfinex","BTCUSD",1760414403911,0.97764025,113770.0,113760.0,0.07615218]
["bitfinex","BTCUSD",1760414403912,1.41916771,113770.0,113760.0,0.07615218]
["bitfinex","BTCUSD",1760414404111,1.41916771,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414404112,1.05884818,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414404323,0.61732072,113770.0,113760.0,0.3112209]
["bitfinex","BTCUSD",1760414404693,0.61732072,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414405478,0.6368476,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414407025,0.9768476,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414407586,0.97635147,113770.0,113760.0,0.13541218]
["bitfinex","BTCUSD",1760414408433,1.41787893,113770.0,113760.0,0.07615218]
["bitfinex","BTCUSD",1760414411873,1.41770097,113770.0,113760.0,0.07615218]
["bitfinex","BTCUSD",1760414412446,0.53464605,113770.0,113760.0,0.07615218]
["bitfinex","BTCUSD",1760414412646,0.9768476,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414415040,0.9768476,113770.0,113760.0,0.14030218]
["bitfinex","BTCUSD",1760414415445,0.9768476,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414415654,0.53532014,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414415856,0.9768476,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414416034,0.97677403,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414416798,0.80098077,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414416972,0.97677403,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414417322,0.97652647,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414418594,0.97625505,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414419755,0.9756595,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414420984,0.79986624,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414421273,0.9756595,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414423629,0.97516337,113770.0,113760.0,0.14030218]
["bitfinex","BTCUSD",1760414427437,1.41650845,113770.0,113760.0,0.14030218]
["bitfinex","BTCUSD",1760414428673,1.41638517,113770.0,113760.0,0.14030218]
["bitfinex","BTCUSD",1760414428904,0.01771937,113770.0,113760.0,0.3161109]
["bitfinex","BTCUSD",1760414429115,0.17577965,113780.0,113770.0,0.17578218]
["bitfinex","BTCUSD",1760414429116,0.44143627,113780.0,113770.0,0.17578218]
["bitfinex","BTCUSD",1760414429337,0.88287254,113780.0,113770.0,0.31021218]
["bitfinex","BTCUSD",1760414429538,1.09503946,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414429755,1.25926165,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414429959,0.91926165,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414430176,1.43489132,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414430381,1.43503946,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414431430,0.37638911,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414431653,1.25926165,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414432984,1.43503946,113780.0,113770.0,0.31022326]
["bitfinex","BTCUSD",1760414433825,1.43503946,113780.0,113770.0,0.13443]
["bitfinex","BTCUSD",1760414434043,1.43474322,113780.0,113770.0,0.13443]
["bitfinex","BTCUSD",1760414434272,1.43469452,113780.0,113770.0,0.13443]
["bitfinex","BTCUSD",1760414434484,1.43469452,113780.0,113770.0,0.13556469]
["bitfinex","BTCUSD",1760414435121,1.43469452,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414436975,1.25891671,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414438028,0.81748044,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414438410,0.47748044,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414439064,0.81748044,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414439302,0.81698436,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414439508,0.37554809,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414439718,0.81698436,113780.0,113770.0,0.31135795]
["bitfinex","BTCUSD",1760414439922,0.37554809,113780.0,113770.0,0.31335795]
["bitfinex","BTCUSD",1760414440149,0.47673682,113780.0,113770.0,0.31335795]
["bitfinex","BTCUSD",1760414440563,0.47673682,113780.0,113770.0,0.31235795]
["bitfinex","BTCUSD",1760414440772,0.03530055,113780.0,113770.0,0.31235795]
["bitfinex","BTCUSD",1760414440977,0.03530055,113780.0,113770.0,0.31335795]
["bitfinex","BTCUSD",1760414441197,0.78343627,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760414441412,0.44143627,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760414441620,0.44148612,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414442455,1.32435866,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414442657,1.36050321,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414443270,1.36038491,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414443698,0.91906694,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414444529,0.91897905,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414444730,0.91873155,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414446010,0.88287254,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414446871,0.91943034,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414448042,1.25943034,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414448441,0.81799407,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414448881,0.3765578,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414449056,0.81799407,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414449499,1.25943034,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414449850,1.25836876,113800.0,113790.0,0.31051236]
["bitfinex","BTCUSD",1760414450240,1.25836876,113800.0,113790.0,0.30951236]
["bitfinex","BTCUSD",1760414450391,1.25836876,113800.0,113790.0,0.31051236]
["bitfinex","BTCUSD",1760414450578,1.25836876,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414450776,0.91836876,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414451021,0.37549622,113800.0,113790.0,0.31051236]
["bitfinex","BTCUSD",1760414451218,0.81693249,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414451455,1.25836876,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414453028,1.25802286,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414457249,1.25797416,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414457652,1.25787576,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414458029,1.25762826,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414460953,1.25752986,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414461157,1.69896613,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414461365,1.25752986,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414461570,0.37465732,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414461727,0.81609359,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414462133,1.25504586,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414463205,1.25404586,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414465199,1.25404586,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414465634,0.88287254,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414467047,0.88272444,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414470240,0.44143627,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414470415,0.88287254,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414470596,0.91857543,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414471428,0.91852673,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414472346,1.25852673,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414472749,0.81713916,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414472973,1.25857543,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414474991,0.37570289,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414475191,1.25857543,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414478135,1.25842733,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414478542,0.81699106,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414478740,0.47693167,113800.0,113790.0,0.58111236]
["bitfinex","BTCUSD",1760414478932,0.0354954,113800.0,113790.0,0.31151236]
["bitfinex","BTCUSD",1760414479140,0.78143627,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760414479431,0.78143627,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414480247,1.22287254,113810.0,113800.0,0.30846692]
["bitfinex","BTCUSD",1760414480449,1.22287254,113810.0,113800.0,0.30946692]
["bitfinex","BTCUSD",1760414481244,1.25786477,113810.0,113800.0,0.30946692]
["bitfinex","BTCUSD",1760414484900,1.87503252,113810.0,113800.0,0.24722692]
["bitfinex","BTCUSD",1760414486077,5.84036733,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1760414486237,4.73803952,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1760414486427,1.91792685,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1760414486629,4.48145185,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1760414486857,4.50476785,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1760414487085,4.50476785,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1760414487352,0.51574692,113800.0,113790.0,0.17576207]
["bitfinex","BTCUSD",1760414487628,1.39843122,113800.0,113780.0,0.21432689]
["bitfinex","BTCUSD",1760414487826,0.8826843,113790.0,113780.0,0.25465674]
["bitfinex","BTCUSD",1760414488186,0.8826843,113790.0,113780.0,0.31689674]
["bitfinex","BTCUSD",1760414488387,0.88258591,113790.0,113780.0,0.31689674]
["bitfinex","BTCUSD",1760414489463,0.36644067,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760414489613,0.49115867,113800.0,113790.0,0.30748236]
["bitfinex","BTCUSD",1760414489867,0.36644067,113800.0,113790.0,0.30748236]
["bitfinex","BTCUSD",1760414490319,0.03499223,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760414490521,0.44134215,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414490725,0.4677793,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414490927,0.78134215,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414491155,0.37606096,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414491360,0.81740311,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414492255,0.81735341,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414493948,0.81730722,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414497209,0.9930387,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414497454,0.81730722,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414497841,1.25864937,113810.0,113800.0,0.30746692]
["bitfinex","BTCUSD",1760414497998,1.43438085,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760414498200,1.97112285,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760414498407,0.34,113800.0,113790.0,0.20496236]
["bitfinex","BTCUSD",1760414498617,1.2226843,113800.0,113790.0,0.24281236]
["bitfinex","BTCUSD",1760414498868,1.2221883,113800.0,113790.0,0.24281236]
["bitfinex","BTCUSD",1760414499323,1.24862748,113800.0,113790.0,0.24281236]
["bitfinex","BTCUSD",1760414499479,1.4243744,113800.0,113790.0,0.30293236]
["bitfinex","BTCUSD",1760414499683,1.4243744,113800.0,113790.0,0.24281236]
["bitfinex","BTCUSD",1760414500145,1.4243744,113800.0,113790.0,0.06705]
["bitfinex","BTCUSD",1760414500341,1.4243744,113800.0,113780.0,0.21437674]
["bitfinex","BTCUSD",1760414500552,0.8826843,113790.0,113780.0,0.25222674]
["bitfinex","BTCUSD",1760414501343,0.8826843,113790.0,113780.0,0.31234674]
["bitfinex","BTCUSD",1760414502165,0.36594318,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760414502331,0.80728533,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414503190,1.24862748,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414503587,1.24857879,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414504444,1.24515188,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414505131,0.80380973,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414505258,0.77737055,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414505818,0.44134215,113800.0,113790.0,0.30463236]
["bitfinex","BTCUSD",1760414505993,0.06249772,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760414506192,0.06249772,113810.0,113800.0,0.26676692]
["bitfinex","BTCUSD",1760414506507,0.40249772,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414507072,0.84383987,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414507277,0.84383987,113810.0,113800.0,0.24449692]
["bitfinex","BTCUSD",1760414508119,0.84383987,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414509665,0.40249772,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414509859,0.84383987,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414510702,0.37606096,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414510939,0.03606096,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414511148,0.47740311,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414511365,0.44134215,113810.0,113800.0,0.30461692]
["bitfinex","BTCUSD",1760414512165,0.44134215,113810.0,113800.0,0.30561692]
["bitfinex","BTCUSD",1760414512372,0.36843412,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760414512587,1.25111842,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414513694,1.25116838,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414513864,1.42686898,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414514113,1.46287247,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414514343,1.28717187,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414515456,0.84582972,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414517244,1.28717187,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414519216,0.84582972,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414519838,0.40448757,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414520031,0.84582972,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414524760,0.03805345,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414525137,0.8193956,113830.0,113820.0,0.30105604]
["bitfinex","BTCUSD",1760414525918,0.8193956,113830.0,113820.0,0.30205604]
["bitfinex","BTCUSD",1760414526219,0.8193956,113830.0,113820.0,0.30305604]
["bitfinex","BTCUSD",1760414527872,2.40443035,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1760414528075,1.90002075,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1760414528290,2.07572135,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1760414528491,1.76948535,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1760414528694,1.84053735,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1760414528926,0.34,113820.0,113810.0,0.17573121]
["bitfinex","BTCUSD",1760414529122,1.2226843,113820.0,113810.0,0.24325121]
["bitfinex","BTCUSD",1760414529456,1.2226843,113820.0,113810.0,0.30279121]
["bitfinex","BTCUSD",1760414530560,1.2226843,113820.0,113810.0,0.24325121]
["bitfinex","BTCUSD",1760414534319,1.2226843,113820.0,113810.0,0.30279121]
["bitfinex","BTCUSD",1760414534531,0.4793956,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760414534734,0.8193956,113830.0,113820.0,0.30277604]
["bitfinex","BTCUSD",1760414535179,0.44134215,113830.0,113820.0,0.30277604]
["bitfinex","BTCUSD",1760414535390,1.54749293,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760414535624,1.54749293,113850.0,113840.0,0.30274517]
["bitfinex","BTCUSD",1760414535625,0.47359325,113850.0,113840.0,0.30274517]
["bitfinex","BTCUSD",1760414535832,0.44716341,113850.0,113840.0,0.30274517]
["bitfinex","BTCUSD",1760414536464,0.88850556,113850.0,113840.0,0.30274517]
["bitfinex","BTCUSD",1760414536902,1.0641753,113850.0,113840.0,0.24320517]
["bitfinex","BTCUSD",1760414537368,1.43998914,113850.0,113840.0,0.24320517]
["bitfinex","BTCUSD",1760414537616,1.43998914,113850.0,113840.0,0.30274517]
["bitfinex","BTCUSD",1760414540318,1.43998914,113850.0,113840.0,0.20020517]
["bitfinex","BTCUSD",1760414540520,1.43998914,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414540730,1.43998914,113850.0,113840.0,0.23888517]
["bitfinex","BTCUSD",1760414542000,1.43998914,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414542213,1.2643194,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414543111,1.43998914,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414545811,1.2643194,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414547472,1.26327388,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414550349,0.48245449,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414550738,0.92327388,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414550942,1.26327388,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414551748,1.26327388,113850.0,113840.0,0.29942517]
["bitfinex","BTCUSD",1760414552154,1.26327388,113850.0,113840.0,0.29842517]
["bitfinex","BTCUSD",1760414552356,0.82245449,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414552752,0.82245449,113850.0,113840.0,0.29942517]
["bitfinex","BTCUSD",1760414553201,0.82245449,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414553974,1.26327388,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414557487,0.3816351,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414557687,0.82245449,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414558372,0.3816351,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414558590,0.82245449,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414561408,1.26327388,113850.0,113840.0,0.30042517]
["bitfinex","BTCUSD",1760414561608,1.26327388,113850.0,113840.0,0.24088517]
["bitfinex","BTCUSD",1760414561877,1.26327388,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1760414562073,1.26327388,113850.0,113840.0,0.21571517]
["bitfinex","BTCUSD",1760414562419,0.3816351,113850.0,113840.0,0.21571517]
["bitfinex","BTCUSD",1760414562625,1.26327388,113850.0,113840.0,0.24296517]
["bitfinex","BTCUSD",1760414563479,1.26327388,113850.0,113840.0,0.24196517]
["bitfinex","BTCUSD",1760414564524,0.3816351,113850.0,113840.0,0.29797517]
["bitfinex","BTCUSD",1760414564676,1.26327388,113850.0,113840.0,0.29797517]
["bitfinex","BTCUSD",1760414565503,0.3816351,113850.0,113840.0,0.29797517]
["bitfinex","BTCUSD",1760414565955,0.82245449,113850.0,113840.0,0.29797517]
["bitfinex","BTCUSD",1760414566769,0.82245449,113850.0,113840.0,0.29897517]
["bitfinex","BTCUSD",1760414566975,0.82245449,113850.0,113840.0,0.29797517]
["bitfinex","BTCUSD",1760414567399,0.82245449,113850.0,113840.0,0.29897517]
["bitfinex","BTCUSD",1760414567830,0.3816351,113850.0,113840.0,0.29897517]
["bitfinex","BTCUSD",1760414568036,0.82245449,113850.0,113840.0,0.29897517]
["bitfinex","BTCUSD",1760414568262,1.31361764,113850.0,113840.0,0.29997517]
["bitfinex","BTCUSD",1760414568496,1.48928738,113850.0,113840.0,0.24396517]
["bitfinex","BTCUSD",1760414568711,1.48928738,113850.0,113840.0,0.20493517]
["bitfinex","BTCUSD",1760414568926,1.48928738,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1760414569375,1.26327388,113850.0,113840.0,0.21764517]
["bitfinex","BTCUSD",1760414569577,1.26327388,113850.0,113840.0,0.24466517]
["bitfinex","BTCUSD",1760414569815,1.26327388,113850.0,113840.0,0.30242517]
["bitfinex","BTCUSD",1760414570206,1.26327388,113850.0,113840.0,0.30142517]
["bitfinex","BTCUSD",1760414570802,0.3816351,113850.0,113840.0,0.30142517]
["bitfinex","BTCUSD",1760414571085,1.26327388,113850.0,113840.0,0.30142517]
["bitfinex","BTCUSD",1760414571685,0.82245449,113850.0,113840.0,0.30142517]
["bitfinex","BTCUSD",1760414573089,0.82245449,113850.0,113840.0,0.30242517]
["bitfinex","BTCUSD",1760414573493,1.26327388,113850.0,113840.0,0.30242517]
["bitfinex","BTCUSD",1760414574347,1.26327388,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414575401,0.3816351,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414575605,1.26327388,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414576626,0.3816351,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414576828,0.0416351,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414577030,0.48245449,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414577238,0.82245449,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414578619,0.82229149,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414578825,0.3814721,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414579029,0.82229149,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414581821,1.26311088,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414582782,0.3814721,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414582986,1.26311088,113850.0,113840.0,0.30342517]
["bitfinex","BTCUSD",1760414583862,1.70393027,113850.0,113840.0,0.24666517]
["bitfinex","BTCUSD",1760414584069,1.26311088,113850.0,113840.0,0.20670517]
["bitfinex","BTCUSD",1760414584475,1.26311088,113850.0,113840.0,0.24666517]
["bitfinex","BTCUSD",1760414585737,1.43878062,113850.0,113840.0,0.24566517]
["bitfinex","BTCUSD",1760414586145,0.17568517,113840.0,113830.0,0.20452744]
["bitfinex","BTCUSD",1760414586345,1.32245817,113840.0,113830.0,0.30124744]
["bitfinex","BTCUSD",1760414586585,0.88163878,113840.0,113830.0,0.30124744]
["bitfinex","BTCUSD",1760414586766,1.32245817,113840.0,113830.0,0.30124744]
["bitfinex","BTCUSD",1760414586967,0.88163878,113840.0,113830.0,0.30124744]
["bitfinex","BTCUSD",1760414587163,0.88163878,113840.0,113830.0,0.30224744]
["bitfinex","BTCUSD",1760414587366,0.88163878,113840.0,113830.0,0.30324744]
["bitfinex","BTCUSD",1760414587791,1.05732395,113840.0,113830.0,0.24648744]
["bitfinex","BTCUSD",1760414588076,1.32245817,113840.0,113830.0,0.24648744]
["bitfinex","BTCUSD",1760414589174,1.32245817,113840.0,113830.0,0.30657744]
["bitfinex","BTCUSD",1760414589555,1.32245817,113840.0,113830.0,0.24648744]
["bitfinex","BTCUSD",1760414590003,0.88163878,113840.0,113830.0,0.30657744]
["bitfinex","BTCUSD",1760414593406,0.55714184,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760414593622,1.43878062,113850.0,113840.0,0.30093517]
["bitfinex","BTCUSD",1760414594215,1.26311088,113850.0,113840.0,0.30093517]
["bitfinex","BTCUSD",1760414594608,1.43878062,113850.0,113840.0,0.24084517]
["bitfinex","BTCUSD",1760414595015,1.43878062,113850.0,113840.0,0.06516]
["bitfinex","BTCUSD",1760414595235,1.43878062,113850.0,113840.0,0.24084517]
["bitfinex","BTCUSD",1760414595453,1.43878062,113850.0,113830.0,0.26461744]
["bitfinex","BTCUSD",1760414595682,0.88163878,113840.0,113830.0,0.26461744]
["bitfinex","BTCUSD",1760414596132,0.88163878,113840.0,113830.0,0.30190744]
["bitfinex","BTCUSD",1760414596815,0.88163878,113840.0,113830.0,0.30290744]
["bitfinex","BTCUSD",1760414597308,0.88163878,113840.0,113830.0,0.30390744]
["bitfinex","BTCUSD",1760414597549,0.3814721,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760414597767,0.3814721,113850.0,113840.0,0.30093517]
["bitfinex","BTCUSD",1760414598210,0.3814721,113850.0,113840.0,0.12525]
["bitfinex","BTCUSD",1760414598681,1.26311088,113850.0,113840.0,0.12525]
["bitfinex","BTCUSD",1760414599137,1.26311088,113850.0,113840.0,0.30093517]
["bitfinex","BTCUSD",1760414599589,1.26311088,113850.0,113840.0,0.12525]
["bitfinex","BTCUSD",1760414599821,0.55714184,113850.0,113840.0,0.12525]
["bitfinex","BTCUSD",1760414600062,1.43878062,113850.0,113840.0,0.12525]
["bitfinex","BTCUSD",1760414600278,1.43878062,113850.0,113840.0,0.12625]
["bitfinex","BTCUSD",1760414600523,1.96831935,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1760414600745,2.91670135,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1760414600963,2.65368401,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1760414601434,2.65368401,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1760414601670,0.51568517,113840.0,113830.0,0.02884]
["bitfinex","BTCUSD",1760414601890,0.1757006,113830.0,113820.0,0.02884]
["bitfinex","BTCUSD",1760414602119,1.39733938,113830.0,113820.0,0.06613]
["bitfinex","BTCUSD",1760414603038,1.39733938,113830.0,113820.0,0.06713]
["bitfinex","BTCUSD",1760414604454,1.39733938,113830.0,113820.0,0.06613]
["bitfinex","BTCUSD",1760414604677,1.39733938,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1760414605125,0.17571604,113820.0,113810.0,0.26465915]
["bitfinex","BTCUSD",1760414605345,1.05735482,113820.0,113810.0,0.30194915]
["bitfinex","BTCUSD",1760414606015,1.49817421,113820.0,113810.0,0.06613]
["bitfinex","BTCUSD",1760414606236,1.83817421,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1760414606476,2.94969622,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1760414606949,2.86407921,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1760414607168,2.38020921,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1760414607399,1.94001082,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760414607624,2.38114071,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760414607834,2.78114071,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760414608260,0.51574692,113800.0,113790.0,0.21241963]
["bitfinex","BTCUSD",1760414608462,1.3980067,113800.0,113790.0,0.24970963]
["bitfinex","BTCUSD",1760414608910,1.3980067,113800.0,113790.0,0.07394811]
["bitfinex","BTCUSD",1760414609125,1.3980067,113800.0,113790.0,0.06516]
["bitfinex","BTCUSD",1760414609350,1.3980067,113800.0,113780.0,0.34235396]
["bitfinex","BTCUSD",1760414609351,0.17576236,113790.0,113780.0,0.2042151]
["bitfinex","BTCUSD",1760414609575,1.39802214,113790.0,113780.0,0.06577725]
["bitfinex","BTCUSD",1760414609779,1.39802214,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414610205,1.51272214,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414610403,1.52803589,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414610909,1.92803589,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414611130,2.36916578,113790.0,113780.0,0.00161725]
["bitfinex","BTCUSD",1760414611581,6.00158978,113790.0,113780.0,0.00161725]
["bitfinex","BTCUSD",1760414611797,5.42049578,113790.0,113780.0,0.00161725]
["bitfinex","BTCUSD",1760414612015,2.25446578,113790.0,113780.0,0.00161725]
["bitfinex","BTCUSD",1760414612245,4.82741778,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414612443,2.2708745,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414612615,5.3008005,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414613147,5.2248485,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414613364,5.3336665,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414613582,5.4342285,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414613786,5.1495705,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414613924,5.2647685,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414614142,6.3234685,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414614334,2.2708745,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414614566,6.6302275,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414614714,6.6679335,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414614933,6.6688145,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414615156,6.7992935,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414615371,6.6904675,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414615607,6.7992945,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414616028,7.0013235,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414616510,7.0940925,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414616728,7.1161235,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414616942,7.1169095,113790.0,113780.0,0.00061725]
["bitfinex","BTCUSD",1760414617372,7.1169095,113790.0,113750.0,0.21243201]
["bitfinex","BTCUSD",1760414617373,0.34,113760.0,113750.0,0.20369417]
["bitfinex","BTCUSD",1760414617583,1.3980685,113760.0,113750.0,0.24177402]
["bitfinex","BTCUSD",1760414617806,1.3980685,113760.0,113750.0,0.24347643]
["bitfinex","BTCUSD",1760414618288,1.3980685,113760.0,113750.0,0.30073643]
["bitfinex","BTCUSD",1760414618289,0.78112989,113760.0,113750.0,0.30073643]
["bitfinex","BTCUSD",1760414618491,1.09438928,113760.0,113750.0,0.30073643]
["bitfinex","BTCUSD",1760414618700,1.09438928,113760.0,113750.0,0.24447643]
["bitfinex","BTCUSD",1760414618903,1.09438928,113760.0,113750.0,0.24547643]
["bitfinex","BTCUSD",1760414619285,1.64060407,113760.0,113750.0,0.00375226]
["bitfinex","BTCUSD",1760414619494,5.16039007,113760.0,113750.0,0.00375226]
["bitfinex","BTCUSD",1760414619694,5.9682419,113760.0,113750.0,0.00375226]
["bitfinex","BTCUSD",1760414619903,6.58330632,113760.0,113750.0,0.00375226]
["bitfinex","BTCUSD",1760414620106,7.48602459,113760.0,113750.0,0.00375226]
["bitfinex","BTCUSD",1760414620543,2.90117695,113760.0,113750.0,0.00275226]
["bitfinex","BTCUSD",1760414620756,7.90117695,113760.0,113750.0,0.00275226]
["bitfinex","BTCUSD",1760414620959,7.91180379,113760.0,113750.0,0.00175226]
["bitfinex","BTCUSD",1760414621165,7.91180379,113760.0,113720.0,0.06946707]
["bitfinex","BTCUSD",1760414621166,0.57585509,113730.0,113720.0,0.06946707]
["bitfinex","BTCUSD",1760414621370,5.94120577,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414621577,6.30133322,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414621782,6.77228307,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414622025,1.74940172,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414622194,6.74940172,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414622403,6.63573172,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414622624,6.86827296,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414622842,7.00860459,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414623260,7.03360458,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414623682,7.03460458,113730.0,113720.0,0.00024996]
["bitfinex","BTCUSD",1760414623878,7.04739558,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760414624117,7.07796607,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760414624296,7.04739558,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760414624498,1.44707196,113690.0,113680.0,0.06336708]
["bitfinex","BTCUSD",1760414624697,1.44707196,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414624698,2.32405429,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414624908,5.94753038,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414625127,6.54542438,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414625344,7.47607738,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414625558,7.49482051,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414625795,7.55310212,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414625994,7.66182146,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414626433,7.63369175,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414626648,7.05777479,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414626872,7.23369175,113690.0,113680.0,0.00070016]
["bitfinex","BTCUSD",1760414627093,7.25869174,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414627540,7.25969174,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414627772,7.1709724,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414628005,3.76840698,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414628236,5.60373785,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414628480,6.39396085,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414628694,5.16722185,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414628913,5.84036485,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414629168,6.28032877,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414629378,6.49845177,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414629591,7.29101968,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414629809,7.29324136,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414630029,7.63324136,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414630243,7.2141832,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414630448,7.6103492,113690.0,113680.0,0.00467542]
["bitfinex","BTCUSD",1760414631494,0.57597107,113660.0,113640.0,0.1658665]
["bitfinex","BTCUSD",1760414631702,0.77189743,113650.0,113640.0,0.20459646]
["bitfinex","BTCUSD",1760414632947,0.8076251,113650.0,113640.0,0.20459646]
["bitfinex","BTCUSD",1760414634154,1.1476251,113650.0,113640.0,0.20559646]
["bitfinex","BTCUSD",1760414634773,1.20426635,113650.0,113640.0,0.20559646]
["bitfinex","BTCUSD",1760414635648,1.20426635,113650.0,113640.0,0.16701646]
["bitfinex","BTCUSD",1760414636309,1.1476251,113650.0,113640.0,0.16701646]
["bitfinex","BTCUSD",1760414636513,1.1476251,113650.0,113640.0,0.20559646]
["bitfinex","BTCUSD",1760414636935,1.1476251,113650.0,113640.0,0.23462646]
["bitfinex","BTCUSD",1760414637173,1.1476251,113650.0,113640.0,0.23562646]
["bitfinex","BTCUSD",1760414637393,1.1476251,113650.0,113640.0,0.28937646]
["bitfinex","BTCUSD",1760414637854,1.1476251,113650.0,113640.0,0.29037646]
["bitfinex","BTCUSD",1760414638466,0.37572767,113650.0,113640.0,0.23562646]
["bitfinex","BTCUSD",1760414638667,1.1476251,113650.0,113640.0,0.23562646]
["bitfinex","BTCUSD",1760414640295,0.37572767,113650.0,113640.0,0.29037646]
["bitfinex","BTCUSD",1760414640502,1.1476251,113650.0,113640.0,0.29037646]
["bitfinex","BTCUSD",1760414640941,1.1476251,113650.0,113640.0,0.23562646]
["bitfinex","BTCUSD",1760414642175,1.1476251,113650.0,113640.0,0.29264953]
["bitfinex","BTCUSD",1760414643393,0.510888,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760414643608,1.09193225,113680.0,113660.0,0.16199339]
["bitfinex","BTCUSD",1760414643814,0.77189743,113670.0,113650.0,0.21478223]
["bitfinex","BTCUSD",1760414644026,0.77189743,113660.0,113650.0,0.21478223]
["bitfinex","BTCUSD",1760414644228,0.78821081,113660.0,113650.0,0.30811223]
["bitfinex","BTCUSD",1760414644645,0.01631338,113660.0,113650.0,0.30811223]
["bitfinex","BTCUSD",1760414644850,0.03649046,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414645067,0.8247151,113670.0,113660.0,0.26074339]
["bitfinex","BTCUSD",1760414645270,1.11189743,113670.0,113660.0,0.26074339]
["bitfinex","BTCUSD",1760414645472,1.11189743,113670.0,113660.0,0.29932339]
["bitfinex","BTCUSD",1760414646321,1.12825572,113670.0,113660.0,0.29932339]
["bitfinex","BTCUSD",1760414646518,1.12825572,113670.0,113660.0,0.06861]
["bitfinex","BTCUSD",1760414646738,1.12825572,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414646937,0.34,113660.0,113650.0,0.21478223]
["bitfinex","BTCUSD",1760414647211,1.12825479,113660.0,113650.0,0.21478223]
["bitfinex","BTCUSD",1760414647379,1.12825479,113660.0,113650.0,0.25336223]
["bitfinex","BTCUSD",1760414647582,1.12825479,113660.0,113650.0,0.30821223]
["bitfinex","BTCUSD",1760414648143,1.12825479,113660.0,113650.0,0.30921223]
["bitfinex","BTCUSD",1760414649208,0.01635736,113660.0,113650.0,0.30921223]
["bitfinex","BTCUSD",1760414649415,0.78825479,113660.0,113650.0,0.30921223]
["bitfinex","BTCUSD",1760414649616,0.78825479,113660.0,113650.0,0.31191688]
["bitfinex","BTCUSD",1760414649821,0.80718377,113660.0,113650.0,0.31191688]
["bitfinex","BTCUSD",1760414650154,0.78825479,113660.0,113650.0,0.25706688]
["bitfinex","BTCUSD",1760414650399,0.98314701,113660.0,113650.0,0.21848688]
["bitfinex","BTCUSD",1760414650621,0.98314701,113660.0,113650.0,0.25797688]
["bitfinex","BTCUSD",1760414651077,0.03528619,113660.0,113650.0,0.31282688]
["bitfinex","BTCUSD",1760414651309,0.80718362,113660.0,113650.0,0.31282688]
["bitfinex","BTCUSD",1760414651526,1.32314701,113660.0,113650.0,0.00370465]
["bitfinex","BTCUSD",1760414651729,1.32314701,113660.0,113650.0,0.17968353]
["bitfinex","BTCUSD",1760414652162,1.74680804,113660.0,113650.0,0.00370465]
["bitfinex","BTCUSD",1760414652374,0.97491061,113660.0,113650.0,0.00270465]
["bitfinex","BTCUSD",1760414652578,1.74680804,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414652780,1.74680804,113660.0,113650.0,0.00270465]
["bitfinex","BTCUSD",1760414653105,1.74680804,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414653310,1.7547175,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414653772,1.80201674,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414654410,1.77044625,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414654955,3.91274159,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414655159,7.23999606,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414655367,7.31549586,113660.0,113650.0,0.00170465]
["bitfinex","BTCUSD",1760414655573,5.80424531,113650.0,113640.0,0.00014996]
["bitfinex","BTCUSD",1760414655778,5.4336405,113650.0,113640.0,0.00014996]
["bitfinex","BTCUSD",1760414656033,5.54901884,113650.0,113640.0,0.00014996]
["bitfinex","BTCUSD",1760414656253,5.86486937,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414656469,1.88841721,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414656949,6.88841721,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414657151,6.91654692,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414657357,6.91856911,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414657563,6.90533727,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414657781,5.71203738,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414658020,3.49885038,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414658220,1.69141529,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414658427,3.92587629,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414658600,5.93486859,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414658820,4.55679216,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414659028,3.58560659,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414659257,4.48772249,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414659458,6.73479849,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414659665,6.70573562,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414660339,1.70573562,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414660615,2.14695008,113650.0,113640.0,0.0007183]
["bitfinex","BTCUSD",1760414660841,7.22805764,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414661050,7.2486057,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414661264,7.27398859,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414661480,7.29082589,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414661692,7.30462651,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414661939,2.30362651,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414662162,7.30715812,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414662395,7.27137029,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414662619,7.18365095,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414662822,7.12973646,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414663474,7.15511935,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414663696,7.15411935,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414664261,7.15311935,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414664461,7.20823028,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414664680,7.21644352,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414665438,7.25471983,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414665721,7.30767383,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414665962,2.40767382,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414666145,7.42353069,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414666547,7.42453069,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414666756,7.40359973,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414667157,7.40713142,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414667569,7.89418569,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414667775,7.84676446,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414667976,2.84676446,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414668170,7.84676446,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760414668789,7.22909795,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1760414668998,7.60411345,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1760414669199,2.67094331,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414669403,7.6963262,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414670458,2.6963262,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414670664,7.6963262,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414670889,2.74636803,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414671091,7.74636803,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414671874,2.05901081,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414672070,1.18034789,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414672272,0.9947337,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414672627,0.97834144,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414672973,1.31834144,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414673164,1.40706078,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414674283,2.34795178,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414674489,2.34388878,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414674697,2.3646514,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414674911,1.71346806,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414675118,1.27554644,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414675326,1.58035285,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414675532,3.04401544,113630.0,113620.0,0.00028804]
["bitfinex","BTCUSD",1760414675744,0.17602534,113620.0,113600.0,0.18969367]
["bitfinex","BTCUSD",1760414675954,1.63005669,113610.0,113600.0,0.22927171]
["bitfinex","BTCUSD",1760414676162,1.39947269,113610.0,113600.0,0.22927171]
["bitfinex","BTCUSD",1760414676369,1.39947269,113610.0,113600.0,0.05321889]
["bitfinex","BTCUSD",1760414676594,1.39947269,113610.0,113600.0,0.22927522]
["bitfinex","BTCUSD",1760414677016,0.96897585,113610.0,113600.0,0.22927522]
["bitfinex","BTCUSD",1760414677196,0.96897585,113610.0,113600.0,0.28412522]
["bitfinex","BTCUSD",1760414678063,0.96897585,113610.0,113600.0,0.28512522]
["bitfinex","BTCUSD",1760414678278,0.96897585,113610.0,113600.0,0.28412522]
["bitfinex","BTCUSD",1760414678700,0.96897585,113610.0,113600.0,0.28512522]
["bitfinex","BTCUSD",1760414685378,0.18481035,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760414685593,0.62897585,113630.0,113620.0,0.29650534]
["bitfinex","BTCUSD",1760414685985,0.96897585,113630.0,113620.0,0.29650534]
["bitfinex","BTCUSD",1760414686404,1.23370504,113630.0,113620.0,0.0656]
["bitfinex","BTCUSD",1760414686767,1.23370504,113630.0,113610.0,0.21332783]
["bitfinex","BTCUSD",1760414686969,0.62897585,113620.0,113610.0,0.26820783]
["bitfinex","BTCUSD",1760414687313,0.62897585,113620.0,113610.0,0.30701339]
["bitfinex","BTCUSD",1760414687559,0.96897585,113620.0,113610.0,0.30701339]
["bitfinex","BTCUSD",1760414688516,1.05769519,113620.0,113610.0,0.30801339]
["bitfinex","BTCUSD",1760414689305,0.96897585,113620.0,113610.0,0.30901339]
["bitfinex","BTCUSD",1760414689872,0.71842423,113620.0,113610.0,0.30901339]
["bitfinex","BTCUSD",1760414690960,0.71842423,113620.0,113610.0,0.25413339]
["bitfinex","BTCUSD",1760414691989,0.89444957,113620.0,113610.0,0.00370556]
["bitfinex","BTCUSD",1760414692208,0.89444957,113620.0,113610.0,0.1797464]
["bitfinex","BTCUSD",1760414692413,0.89444957,113620.0,113610.0,0.2159764]
["bitfinex","BTCUSD",1760414692954,0.89444957,113620.0,113610.0,0.2149764]
["bitfinex","BTCUSD",1760414693164,0.96897585,113620.0,113610.0,0.2420664]
["bitfinex","BTCUSD",1760414693424,0.96897585,113620.0,113610.0,0.3010164]
["bitfinex","BTCUSD",1760414693639,0.96897585,113620.0,113610.0,0.3000164]
["bitfinex","BTCUSD",1760414694062,0.96897585,113620.0,113610.0,0.3010164]
["bitfinex","BTCUSD",1760414700264,0.34,113620.0,113610.0,0.3010164]
["bitfinex","BTCUSD",1760414700470,0.96897585,113620.0,113610.0,0.3010164]
["bitfinex","BTCUSD",1760414702163,0.34,113620.0,113610.0,0.3010164]
["bitfinex","BTCUSD",1760414702365,0.96897585,113620.0,113610.0,0.3010164]
["bitfinex","BTCUSD",1760414703210,0.4,113650.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760414703423,0.58524595,113650.0,113640.0,0.06332]
["bitfinex","BTCUSD",1760414703849,0.51597888,113650.0,113640.0,0.02709]
["bitfinex","BTCUSD",1760414704476,0.51597888,113650.0,113630.0,0.26203468]
["bitfinex","BTCUSD",1760414704679,0.51597888,113650.0,113640.0,0.00108804]
["bitfinex","BTCUSD",1760414704881,0.51597888,113650.0,113640.0,8.804e-05]
["bitfinex","BTCUSD",1760414705247,0.51597888,113650.0,113640.0,0.00108804]
["bitfinex","BTCUSD",1760414705595,0.51597888,113650.0,113640.0,0.03718833]
["bitfinex","BTCUSD",1760414705790,1.14495473,113650.0,113640.0,0.06427833]
["bitfinex","BTCUSD",1760414706201,1.77393058,113650.0,113640.0,0.06427833]
["bitfinex","BTCUSD",1760414706810,0.62897585,113650.0,113640.0,0.29922269]
["bitfinex","BTCUSD",1760414707222,0.96897585,113650.0,113640.0,0.29922269]
["bitfinex","BTCUSD",1760414707903,0.96897585,113650.0,113640.0,0.25522269]
["bitfinex","BTCUSD",1760414708082,0.96897585,113650.0,113640.0,0.29393269]
["bitfinex","BTCUSD",1760414710801,0.34,113650.0,113640.0,0.29393269]
["bitfinex","BTCUSD",1760414711016,0.62897585,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760414711222,0.62897585,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414711423,0.62897585,113670.0,113660.0,0.24291339]
["bitfinex","BTCUSD",1760414711565,0.62897585,113670.0,113660.0,0.29767339]
["bitfinex","BTCUSD",1760414712229,0.96897585,113670.0,113660.0,0.29767339]
["bitfinex","BTCUSD",1760414712422,0.62897585,113670.0,113660.0,0.29767339]
["bitfinex","BTCUSD",1760414712844,0.34,113670.0,113660.0,0.29767339]
["bitfinex","BTCUSD",1760414713062,0.96897585,113670.0,113660.0,0.29767339]
["bitfinex","BTCUSD",1760414714491,0.96897585,113670.0,113660.0,0.29967339]
["bitfinex","BTCUSD",1760414714935,0.96897585,113670.0,113660.0,0.25567339]
["bitfinex","BTCUSD",1760414716208,1.2878431,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760414716412,2.06043895,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760414716578,2.46043895,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760414716827,5.03695395,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760414717133,5.03695395,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760414717134,4.8103011,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760414717374,0.51597888,113650.0,113640.0,0.2050724]
["bitfinex","BTCUSD",1760414717553,1.82813058,113650.0,113640.0,0.2437824]
["bitfinex","BTCUSD",1760414717918,1.87370504,113650.0,113630.0,0.26721359]
["bitfinex","BTCUSD",1760414718104,1.14497021,113640.0,113630.0,0.00056842]
["bitfinex","BTCUSD",1760414718314,1.82607721,113640.0,113630.0,0.00056842]
["bitfinex","BTCUSD",1760414718508,1.86426721,113640.0,113630.0,0.00056842]
["bitfinex","BTCUSD",1760414718728,0.96897585,113640.0,113630.0,0.29828827]
["bitfinex","BTCUSD",1760414718932,0.34,113640.0,113630.0,0.29828827]
["bitfinex","BTCUSD",1760414719153,0.96897585,113640.0,113630.0,0.29828827]
["bitfinex","BTCUSD",1760414720766,0.96897585,113640.0,113630.0,0.29928827]
["bitfinex","BTCUSD",1760414721019,0.34,113640.0,113630.0,0.32944017]
["bitfinex","BTCUSD",1760414721230,4.987e-05,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1760414721429,4.987e-05,113650.0,113640.0,0.28914626]
["bitfinex","BTCUSD",1760414721629,4.987e-05,113650.0,113640.0,0.32785626]
["bitfinex","BTCUSD",1760414723737,4.987e-05,113650.0,113640.0,0.32885626]
["bitfinex","BTCUSD",1760414724150,0.42658678,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414724354,0.42663679,113670.0,113660.0,0.29767339]
["bitfinex","BTCUSD",1760414725163,0.42663679,113670.0,113660.0,0.32782529]
["bitfinex","BTCUSD",1760414725164,5.001e-05,113670.0,113660.0,0.32782529]
["bitfinex","BTCUSD",1760414725398,5.001e-05,113670.0,113660.0,0.32882529]
["bitfinex","BTCUSD",1760414725961,5.001e-05,113670.0,113660.0,0.32982529]
["bitfinex","BTCUSD",1760414727269,0.00321073,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1760414727473,0.00321073,113690.0,113680.0,0.23432434]
["bitfinex","BTCUSD",1760414727689,0.00321073,113690.0,113680.0,0.32779434]
["bitfinex","BTCUSD",1760414728334,0.00321073,113690.0,113680.0,0.32879434]
["bitfinex","BTCUSD",1760414728581,0.00321073,113690.0,113680.0,0.32979434]
["bitfinex","BTCUSD",1760414728807,0.00321073,113690.0,113680.0,0.32879434]
["bitfinex","BTCUSD",1760414729225,0.00321073,113690.0,113680.0,0.33079434]
["bitfinex","BTCUSD",1760414734445,0.06926707,113710.0,113700.0,0.20605339]
["bitfinex","BTCUSD",1760414734649,0.06976728,113710.0,113700.0,0.27300339]
["bitfinex","BTCUSD",1760414734850,0.00050021,113710.0,113700.0,0.32776339]
["bitfinex","BTCUSD",1760414735274,0.77193039,113710.0,113700.0,0.32776339]
["bitfinex","BTCUSD",1760414735631,0.77193039,113710.0,113700.0,0.32876339]
["bitfinex","BTCUSD",1760414735833,0.77193039,113710.0,113700.0,0.29835167]
["bitfinex","BTCUSD",1760414736039,1.16613039,113710.0,113700.0,0.24359167]
["bitfinex","BTCUSD",1760414736472,1.12794039,113710.0,113700.0,0.29835167]
["bitfinex","BTCUSD",1760414736668,1.16354251,113710.0,113700.0,0.29835167]
["bitfinex","BTCUSD",1760414738347,1.37927853,113710.0,113700.0,0.24359167]
["bitfinex","BTCUSD",1760414738562,1.42748468,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760414738972,0.94733167,113700.0,113690.0,0.16691627]
["bitfinex","BTCUSD",1760414739195,0.96372782,113700.0,113690.0,0.16691627]
["bitfinex","BTCUSD",1760414739401,1.00357782,113700.0,113690.0,0.16691627]
["bitfinex","BTCUSD",1760414739608,1.03538782,113700.0,113690.0,0.16691627]
["bitfinex","BTCUSD",1760414741066,1.03538782,113700.0,113680.0,0.02824]
["bitfinex","BTCUSD",1760414741067,0.51591696,113690.0,113680.0,0.02824]
["bitfinex","BTCUSD",1760414741282,1.30315738,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760414741506,1.18348728,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760414742179,1.18348728,113690.0,113680.0,0.21371244]
["bitfinex","BTCUSD",1760414744093,1.14363728,113690.0,113680.0,0.24116244]
["bitfinex","BTCUSD",1760414744303,1.18348728,113690.0,113680.0,0.24116244]
["bitfinex","BTCUSD",1760414746559,1.18348728,113690.0,113680.0,0.29821244]
["bitfinex","BTCUSD",1760414746560,0.0164071,113690.0,113680.0,0.29821244]
["bitfinex","BTCUSD",1760414746765,1.11199811,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760414747007,1.12840808,113700.0,113690.0,0.29819696]
["bitfinex","BTCUSD",1760414747504,0.00056793,113700.0,113690.0,0.29819696]
["bitfinex","BTCUSD",1760414747724,0.00056793,113700.0,113690.0,0.32834886]
["bitfinex","BTCUSD",1760414749317,0.00056793,113700.0,113690.0,0.33034886]
["bitfinex","BTCUSD",1760414749535,0.00056793,113700.0,113690.0,0.32934886]
["bitfinex","BTCUSD",1760414750171,0.00056793,113700.0,113690.0,0.33134886]
["bitfinex","BTCUSD",1760414751605,0.06926707,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760414751802,0.08585118,113730.0,113720.0,0.24430055]
["bitfinex","BTCUSD",1760414752024,0.01658411,113730.0,113720.0,0.30180055]
["bitfinex","BTCUSD",1760414752441,0.00015003,113730.0,113720.0,0.30180055]
["bitfinex","BTCUSD",1760414752653,0.03613649,113730.0,113720.0,0.30180055]
["bitfinex","BTCUSD",1760414752882,0.03613649,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414752883,0.00015003,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414753295,0.01658469,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414753501,0.00015003,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414753918,0.37670896,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414754141,0.34015003,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414754785,0.37572146,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414756459,1.14715164,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414757090,1.1488549,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414766452,0.37742472,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414766667,0.03742472,113730.0,113720.0,0.33295245]
["bitfinex","BTCUSD",1760414767768,1.1646549,113730.0,113720.0,0.30280055]
["bitfinex","BTCUSD",1760414767989,1.2020549,113730.0,113720.0,0.24530055]
["bitfinex","BTCUSD",1760414768449,1.2020549,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760414769289,1.37790999,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760414769524,1.37790999,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760414769731,1.2020549,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760414769947,1.40880999,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760414770159,0.34,113720.0,113710.0,0.20566287]
["bitfinex","BTCUSD",1760414770603,0.34113561,113720.0,113710.0,0.23581477]
["bitfinex","BTCUSD",1760414770840,0.34113561,113720.0,113710.0,0.33191477]
["bitfinex","BTCUSD",1760414771483,1.11256579,113720.0,113710.0,0.30276287]
["bitfinex","BTCUSD",1760414771699,1.11256579,113720.0,113710.0,0.30376287]
["bitfinex","BTCUSD",1760414771921,1.14996579,113720.0,113710.0,0.24500287]
["bitfinex","BTCUSD",1760414772159,1.35673634,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760414772378,1.32583634,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1760414772599,1.35673634,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1760414772821,1.35673634,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760414773040,1.32583634,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760414773249,1.32583634,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760414773453,1.32583634,113720.0,113710.0,0.21422602]
["bitfinex","BTCUSD",1760414773894,0.37853561,113720.0,113710.0,0.24145602]
["bitfinex","BTCUSD",1760414774109,0.34113561,113720.0,113710.0,0.29921602]
["bitfinex","BTCUSD",1760414774320,1.14996579,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760414774764,1.14996579,113720.0,113710.0,0.21422602]
["bitfinex","BTCUSD",1760414774978,1.18086579,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760414775187,1.35673634,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760414775405,1.46191494,113720.0,113700.0,0.21448656]
["bitfinex","BTCUSD",1760414775614,0.85942215,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760414775794,0.77070281,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760414776054,0.34,113710.0,113690.0,0.20336696]
["bitfinex","BTCUSD",1760414776298,0.56324749,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760414776501,0.3925,113700.0,113690.0,0.20336696]
["bitfinex","BTCUSD",1760414776704,1.16393018,113700.0,113690.0,0.24170696]
["bitfinex","BTCUSD",1760414777123,1.16393018,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760414777534,1.12653018,113700.0,113690.0,0.29924696]
["bitfinex","BTCUSD",1760414777983,1.16393018,113700.0,113690.0,0.24148696]
["bitfinex","BTCUSD",1760414779007,1.33983167,113700.0,113690.0,0.24148696]
["bitfinex","BTCUSD",1760414780753,1.33983167,113700.0,113690.0,0.06557]
["bitfinex","BTCUSD",1760414780982,1.33983167,113700.0,113690.0,0.24148696]
["bitfinex","BTCUSD",1760414782177,1.33983167,113700.0,113680.0,0.26971906]
["bitfinex","BTCUSD",1760414782386,0.77143018,113690.0,113680.0,0.26971906]
["bitfinex","BTCUSD",1760414782807,0.77143018,113690.0,113680.0,0.30805906]
["bitfinex","BTCUSD",1760414783643,0.77143018,113690.0,113680.0,0.30855927]
["bitfinex","BTCUSD",1760414784066,0.77143018,113690.0,113680.0,0.06607021]
["bitfinex","BTCUSD",1760414784067,0.98474714,113690.0,113680.0,0.06607021]
["bitfinex","BTCUSD",1760414784278,1.32474714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414784500,1.35564714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414784974,1.32474714,113690.0,113680.0,0.00150021]
["bitfinex","BTCUSD",1760414785442,1.32474714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414786252,1.35564714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414786903,1.46519714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414790933,1.43429714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414791112,1.46519714,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414791578,1.32176171,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414791796,0.66286696,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414792007,1.18131171,113690.0,113680.0,0.06607021]
["bitfinex","BTCUSD",1760414793084,1.15637461,113690.0,113680.0,0.06607021]
["bitfinex","BTCUSD",1760414795445,0.52837986,113690.0,113680.0,0.06607021]
["bitfinex","BTCUSD",1760414795659,1.40002656,113690.0,113680.0,0.12383021]
["bitfinex","BTCUSD",1760414796103,0.18525038,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760414796316,1.2241096,113700.0,113690.0,0.20314696]
["bitfinex","BTCUSD",1760414796538,1.2241096,113700.0,113690.0,0.29924696]
["bitfinex","BTCUSD",1760414796974,1.06001109,113700.0,113690.0,0.29924696]
["bitfinex","BTCUSD",1760414797190,1.40001109,113700.0,113690.0,0.29924696]
["bitfinex","BTCUSD",1760414797420,1.40786109,113700.0,113690.0,0.06557]
["bitfinex","BTCUSD",1760414797635,1.84991589,113700.0,113680.0,0.26704927]
["bitfinex","BTCUSD",1760414797840,0.96580629,113700.0,113690.0,0.03693]
["bitfinex","BTCUSD",1760414798054,1.12162729,113700.0,113690.0,0.21284696]
["bitfinex","BTCUSD",1760414798270,1.09262329,113700.0,113690.0,0.21284696]
["bitfinex","BTCUSD",1760414798702,0.17591696,113690.0,113680.0,0.02773021]
["bitfinex","BTCUSD",1760414798914,1.06002656,113690.0,113680.0,0.17643265]
["bitfinex","BTCUSD",1760414799168,1.06787656,113690.0,113680.0,0.21336265]
["bitfinex","BTCUSD",1760414799812,1.42648407,113690.0,113680.0,0.17643265]
["bitfinex","BTCUSD",1760414799955,1.41278656,113690.0,113680.0,0.00150021]
["bitfinex","BTCUSD",1760414800172,3.42884736,113690.0,113680.0,0.00150021]
["bitfinex","BTCUSD",1760414800412,3.42884736,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414800754,3.02841736,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414801166,3.04478869,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414801583,3.06121052,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414801974,3.04483919,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414802176,2.60278439,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414802982,3.04483919,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414803179,1.69359639,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414803377,1.69850639,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414805065,2.17577882,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414805291,6.62102882,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414805496,6.67567337,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414805708,7.26308437,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414805915,7.26920837,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414806122,7.13705237,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414806319,7.15912358,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414806546,4.67933295,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414806813,4.93874995,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414807045,5.67774295,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414807247,5.65433795,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414807451,5.55414195,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414807652,5.80160329,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414807864,5.78740629,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414808077,5.66402229,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414808293,5.57002129,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414808518,5.52547729,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414808939,2.77891229,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414809378,5.71882429,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414809605,5.74222629,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414809846,5.74223006,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414810065,5.26972706,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414810270,5.79290906,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414810477,5.59190806,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414810679,5.71939806,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414810998,5.47820306,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414811201,5.46904806,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414811427,5.61738006,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414811630,5.62266072,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414811836,5.62159772,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414812084,6.14818572,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414812293,6.19813672,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414812511,6.14522172,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414812721,6.14521572,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414812925,2.69019672,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414813134,6.01368406,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414813345,6.64679226,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414813550,7.05771451,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414813753,7.2418562,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414813964,9.0717526,113690.0,113680.0,0.00050021]
["bitfinex","BTCUSD",1760414814171,9.21095769,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760414814375,9.27243273,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760414814601,4.08180439,113660.0,113650.0,0.00321104]
["bitfinex","BTCUSD",1760414814825,7.51510997,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414815038,8.21863097,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414815248,7.70581097,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414815459,7.76603897,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414815673,7.74173997,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414815896,8.22785112,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414816112,8.29236185,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414816325,5.65729801,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414816548,7.83826166,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414816757,7.81037359,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414816993,8.09497659,113660.0,113650.0,0.00326105]
["bitfinex","BTCUSD",1760414817205,0.7820548,113630.0,113620.0,0.18130729]
["bitfinex","BTCUSD",1760414817410,0.7820548,113630.0,113620.0,0.1814571]
["bitfinex","BTCUSD",1760414817617,0.7820548,113630.0,113620.0,0.2204271]
["bitfinex","BTCUSD",1760414817840,0.34,113630.0,113620.0,0.2734671]
["bitfinex","BTCUSD",1760414818055,0.34,113630.0,113620.0,0.28226836]
["bitfinex","BTCUSD",1760414818295,0.7820548,113630.0,113620.0,0.28226836]
["bitfinex","BTCUSD",1760414818937,0.7820548,113630.0,113620.0,0.28326836]
["bitfinex","BTCUSD",1760414819587,0.96848862,113630.0,113620.0,0.28326836]
["bitfinex","BTCUSD",1760414819812,0.96848862,113630.0,113620.0,0.28426836]
["bitfinex","BTCUSD",1760414820250,0.34,113630.0,113620.0,0.28426836]
["bitfinex","BTCUSD",1760414820477,0.34,113640.0,113630.0,0.17600027]
["bitfinex","BTCUSD",1760414820701,0.96848862,113640.0,113630.0,0.24419027]
["bitfinex","BTCUSD",1760414820921,0.96848862,113640.0,113630.0,0.29723027]
["bitfinex","BTCUSD",1760414821139,0.34,113640.0,113630.0,0.29723027]
["bitfinex","BTCUSD",1760414821632,0.96848862,113640.0,113630.0,0.29723027]
["bitfinex","BTCUSD",1760414822230,0.34,113640.0,113630.0,0.29723027]
["bitfinex","BTCUSD",1760414822636,0.96848862,113640.0,113630.0,0.29723027]
["bitfinex","BTCUSD",1760414823259,0.34,113640.0,113630.0,0.29723027]
["bitfinex","BTCUSD",1760414824750,0.34,113640.0,113630.0,0.29923027]
["bitfinex","BTCUSD",1760414825423,0.64834824,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414825424,0.58521498,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414825647,1.23508979,113670.0,113660.0,0.21493339]
["bitfinex","BTCUSD",1760414826093,1.16582272,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414826724,1.14942653,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414827180,0.52093791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760414827382,0.52093791,113670.0,113660.0,0.29546339]
["bitfinex","BTCUSD",1760414827383,0.96848862,113670.0,113660.0,0.29546339]
["bitfinex","BTCUSD",1760414828726,0.97347862,113670.0,113660.0,0.24124339]
["bitfinex","BTCUSD",1760414829121,0.96848862,113670.0,113660.0,0.25146339]
["bitfinex","BTCUSD",1760414829326,0.96848862,113670.0,113660.0,0.28706339]
["bitfinex","BTCUSD",1760414829985,1.31889587,113670.0,113640.0,0.21398838]
["bitfinex","BTCUSD",1760414830203,0.65204862,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760414830412,1.07778862,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760414830610,0.99204862,113650.0,113640.0,0.29212436]
["bitfinex","BTCUSD",1760414831433,0.36356,113650.0,113640.0,0.29212436]
["bitfinex","BTCUSD",1760414831637,0.99204862,113650.0,113640.0,0.29212436]
["bitfinex","BTCUSD",1760414833154,0.62848862,113650.0,113640.0,0.29212436]
["bitfinex","BTCUSD",1760414834280,0.62848862,113650.0,113640.0,0.2926927]
["bitfinex","BTCUSD",1760414834499,0.23168738,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760414834729,0.23168738,113670.0,113640.0,0.30776405]
["bitfinex","BTCUSD",1760414834730,0.21366526,113660.0,113640.0,0.30776405]
["bitfinex","BTCUSD",1760414834942,0.23722526,113660.0,113640.0,0.2028727]
["bitfinex","BTCUSD",1760414835390,0.34,113650.0,113640.0,0.2028727]
["bitfinex","BTCUSD",1760414835606,0.3777,113650.0,113640.0,0.1765627]
["bitfinex","BTCUSD",1760414835815,1.00618862,113650.0,113640.0,0.1765627]
["bitfinex","BTCUSD",1760414836033,1.00618862,113650.0,113640.0,0.2384727]
["bitfinex","BTCUSD",1760414837316,0.3777,113650.0,113640.0,0.2384727]
["bitfinex","BTCUSD",1760414837592,0.96848862,113650.0,113640.0,0.2384727]
["bitfinex","BTCUSD",1760414839142,0.34,113650.0,113640.0,0.2384727]
["bitfinex","BTCUSD",1760414839588,1.00618862,113650.0,113640.0,0.2384727]
["bitfinex","BTCUSD",1760414840242,0.19952526,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760414840243,0.51596501,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760414840454,1.18215363,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760414840675,1.00618862,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760414840900,1.18215201,113660.0,113650.0,0.06191]
["bitfinex","BTCUSD",1760414841114,1.20571201,113660.0,113640.0,0.2028727]
["bitfinex","BTCUSD",1760414841347,1.1680275,113650.0,113640.0,0.1765627]
["bitfinex","BTCUSD",1760414841554,1.2057275,113650.0,113640.0,0.1765627]
["bitfinex","BTCUSD",1760414841764,1.00618862,113650.0,113640.0,0.1765627]
["bitfinex","BTCUSD",1760414843470,1.26245888,113650.0,113640.0,0.1765627]
["bitfinex","BTCUSD",1760414844321,1.26245888,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414844322,1.96953654,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414844538,4.52980269,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414844748,6.01738648,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414844959,5.12246569,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414845252,4.53298369,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414845482,5.77172403,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414845700,4.2769102,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414845922,4.9085452,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414846142,4.7339852,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414846366,4.3564432,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414846589,4.5295912,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414846823,4.3843382,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414847046,4.5723922,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414847251,2.3208182,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414847463,4.8077829,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414847677,4.7899959,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414847882,4.8136789,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414848085,4.8134209,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414848296,4.9849989,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414848505,4.8371149,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414848713,4.8371159,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414849129,4.8136899,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414849352,4.3672349,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414849562,5.6592579,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414849777,6.63889218,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414849990,2.31994583,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414850201,7.31994583,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414850415,7.40866517,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414850890,7.01616917,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414851106,7.35857989,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414851331,7.35957989,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414851591,6.60643725,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414851833,5.98071925,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414852060,3.40476253,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414852272,1.76754626,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414852491,3.80889326,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414852662,3.91577326,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414852979,3.92711826,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414853188,4.18612426,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414853405,3.90796126,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414853609,3.96735926,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414853817,1.76753283,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414854028,3.96712083,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414854208,3.96272583,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414854971,3.44476583,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414855182,3.41269383,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414855390,3.00848517,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414855601,1.85625217,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414856011,2.79762017,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414856193,3.54212017,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414856400,1.17679083,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414856605,4.15135226,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414856813,4.05102126,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414857025,4.11688626,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414857237,1.4398246,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414857442,3.7776426,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414857684,1.4388246,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414858106,3.6982426,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414858352,1.4388246,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414858563,3.7170456,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414858784,3.7408986,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414858989,4.82826138,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414859193,6.45525438,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414859399,5.21975238,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414859611,5.81579538,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414859819,5.16904838,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414860027,4.10797704,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414860237,3.94652404,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414860445,3.94823004,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414860680,3.94824004,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414860921,3.94824104,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414861135,2.98171984,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414861344,2.81371504,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414861547,1.36753504,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414861750,3.88834604,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414862255,3.87552004,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414862462,4.81467604,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414862665,4.67983504,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414862876,4.70369104,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414863104,4.98141038,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414863313,5.44247238,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414863525,5.68005238,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414863725,5.60187038,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414863927,5.57655738,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414864140,5.51139438,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414864384,5.24513804,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414864599,4.20087304,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414864811,4.87998304,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414865015,1.76753504,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414865251,5.66488704,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414865456,5.46999704,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414865662,5.72521638,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414865865,5.79065738,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414866079,1.85625438,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414866698,5.78874638,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414866900,5.84267438,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414867119,6.17831838,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414867373,4.96489838,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414867600,5.70959128,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414867812,5.62565928,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414868085,5.91638928,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414868307,5.93981328,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414868514,5.54421628,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414868767,5.59028728,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414868987,6.05146892,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414869201,6.07421792,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414869424,6.19231492,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414869668,1.96865328,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414869871,5.72626528,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414870087,5.72696528,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414870287,1.96865328,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414870502,5.22916728,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414870725,5.93781928,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414870935,6.36599114,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414871149,7.44404706,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414871583,2.44404706,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414871845,7.43024814,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414872283,7.48227132,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414872496,7.58945857,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414872919,2.56415208,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414873339,7.56415208,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414873766,2.56415208,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414873970,7.53937329,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414874593,2.53937329,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414874804,7.20388407,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414875014,7.35924988,113650.0,113640.0,0.00056834]
["bitfinex","BTCUSD",1760414876981,0.51603933,113620.0,113600.0,0.25519451]
["bitfinex","BTCUSD",1760414877187,1.40130612,113610.0,113600.0,0.24871891]
["bitfinex","BTCUSD",1760414878069,2.41541612,113610.0,113600.0,0.00014981]
["bitfinex","BTCUSD",1760414878293,2.20717312,113610.0,113600.0,0.17620614]
["bitfinex","BTCUSD",1760414878507,1.93404412,113610.0,113600.0,0.17620614]
["bitfinex","BTCUSD",1760414878732,1.93404412,113610.0,113600.0,0.00014981]
["bitfinex","BTCUSD",1760414878942,1.84054812,113610.0,113600.0,0.17620614]
["bitfinex","BTCUSD",1760414879181,1.87721935,113610.0,113600.0,0.17620614]
["bitfinex","BTCUSD",1760414879399,1.87721935,113610.0,113600.0,0.17720614]
["bitfinex","BTCUSD",1760414879840,1.83312435,113610.0,113600.0,0.17720614]
["bitfinex","BTCUSD",1760414880065,1.81204235,113610.0,113600.0,0.17720614]
["bitfinex","BTCUSD",1760414880504,1.70642435,113610.0,113600.0,0.00014981]
["bitfinex","BTCUSD",1760414882528,2.10642435,113610.0,113600.0,0.00014981]
["bitfinex","BTCUSD",1760414882768,2.12286945,113610.0,113600.0,0.00014981]
["bitfinex","BTCUSD",1760414882998,2.92286945,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414883208,6.23009445,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414883426,7.07976845,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414883700,7.06140845,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414883915,2.74314179,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414884166,6.06962779,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414884397,6.78533879,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414884633,6.58150279,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414884869,5.26752445,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414885095,5.07041645,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414885339,2.65442245,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414885583,5.74578845,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414885812,5.65815679,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414886042,5.08158579,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414886286,5.70684779,113610.0,113600.0,0.00242408]
["bitfinex","BTCUSD",1760414886734,5.25053174,113600.0,113580.0,1e-08]
["bitfinex","BTCUSD",1760414886971,0.54108732,113580.0,113570.0,0.09992]
["bitfinex","BTCUSD",1760414887189,6.93450418,113580.0,113570.0,0.09516957]
["bitfinex","BTCUSD",1760414887670,1.90950419,113580.0,113570.0,0.09516957]
["bitfinex","BTCUSD",1760414887884,6.90950419,113580.0,113570.0,0.09516957]
["bitfinex","BTCUSD",1760414888521,6.91050419,113580.0,113570.0,0.09516957]
["bitfinex","BTCUSD",1760414888738,6.99922353,113580.0,113570.0,0.09516957]
["bitfinex","BTCUSD",1760414889199,6.99922353,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414889418,7.00834482,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414890344,7.02215317,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414890765,2.02215317,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414890981,7.04865494,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414892080,7.41850304,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414892290,2.41850304,113580.0,113570.0,0.08616957]
["bitfinex","BTCUSD",1760414892708,7.41839738,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414894179,4.1805814,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414894387,1.4935004,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414894802,3.9149124,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414895011,3.8482674,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414895254,4.2221344,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414895487,4.79647957,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414895697,4.90206257,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414895903,4.81764257,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414896128,4.98206357,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414896343,5.79979321,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414896578,5.41878821,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414896811,5.22948821,113580.0,113570.0,0.08787603]
["bitfinex","BTCUSD",1760414897040,4.97309421,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414897267,3.4571174,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414897484,3.6532924,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414897701,1.8335004,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414897940,3.9297724,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414898166,3.20693543,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414898383,1.94180205,113580.0,113570.0,0.08223603]
["bitfinex","BTCUSD",1760414898846,1.94180205,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414899500,1.41166956,113580.0,113570.0,0.12300783]
["bitfinex","BTCUSD",1760414899726,1.28955956,113580.0,113570.0,0.12300783]
["bitfinex","BTCUSD",1760414899938,1.39740956,113580.0,113570.0,0.08223603]
["bitfinex","BTCUSD",1760414900611,1.39740956,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414901037,1.28955956,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414902117,1.28940456,113580.0,113570.0,0.04387603]
["bitfinex","BTCUSD",1760414902985,1.11331723,113580.0,113570.0,0.25833887]
["bitfinex","BTCUSD",1760414903194,1.28940456,113580.0,113570.0,0.28557887]
["bitfinex","BTCUSD",1760414903413,0.58485914,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760414903628,1.15897306,113590.0,113580.0,0.25773733]
["bitfinex","BTCUSD",1760414903843,0.77347223,113590.0,113580.0,0.29609733]
["bitfinex","BTCUSD",1760414904047,0.77347223,113590.0,113580.0,0.25609733]
["bitfinex","BTCUSD",1760414904280,0.94954406,113590.0,113580.0,0.20168733]
["bitfinex","BTCUSD",1760414904703,1.03112705,113590.0,113580.0,0.20168733]
["bitfinex","BTCUSD",1760414904920,0.69112705,113590.0,113580.0,0.20168733]
["bitfinex","BTCUSD",1760414905340,1.03112705,113590.0,113580.0,0.20168733]
["bitfinex","BTCUSD",1760414905987,0.85505522,113590.0,113580.0,0.20168733]
["bitfinex","BTCUSD",1760414906197,1.03112705,113590.0,113580.0,0.20168733]
["bitfinex","BTCUSD",1760414906398,0.85505522,113590.0,113580.0,0.25870107]
["bitfinex","BTCUSD",1760414906610,0.85505522,113590.0,113580.0,0.31311107]
["bitfinex","BTCUSD",1760414907889,0.85505522,113590.0,113580.0,0.25609733]
["bitfinex","BTCUSD",1760414908328,1.03112705,113590.0,113580.0,0.0656]
["bitfinex","BTCUSD",1760414908516,1.03112705,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760414908918,0.85505522,113590.0,113580.0,0.21444733]
["bitfinex","BTCUSD",1760414909123,0.85505522,113590.0,113580.0,0.24168733]
["bitfinex","BTCUSD",1760414909338,0.85505522,113590.0,113580.0,0.24282487]
["bitfinex","BTCUSD",1760414909557,0.34,113590.0,113580.0,0.29723487]
["bitfinex","BTCUSD",1760414909758,1.11347223,113590.0,113580.0,0.29723487]
["bitfinex","BTCUSD",1760414911222,1.11347223,113590.0,113580.0,0.25323487]
["bitfinex","BTCUSD",1760414911553,1.28954406,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414912318,1.11347223,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414912893,1.11347223,113590.0,113580.0,0.25323487]
["bitfinex","BTCUSD",1760414913085,1.11347223,113590.0,113580.0,0.30310951]
["bitfinex","BTCUSD",1760414913512,0.96918006,113590.0,113580.0,0.30310951]
["bitfinex","BTCUSD",1760414913705,1.14525189,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414916247,1.14525189,113590.0,113580.0,0.00113754]
["bitfinex","BTCUSD",1760414916624,0.96918006,113590.0,113580.0,0.24282487]
["bitfinex","BTCUSD",1760414916911,0.96918006,113590.0,113580.0,0.29723487]
["bitfinex","BTCUSD",1760414918131,0.96918006,113590.0,113580.0,0.25323487]
["bitfinex","BTCUSD",1760414919655,0.96918006,113590.0,113580.0,0.30310951]
["bitfinex","BTCUSD",1760414919979,0.96918006,113590.0,113580.0,0.25323487]
["bitfinex","BTCUSD",1760414920608,0.96918006,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414921369,1.22585806,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414922008,0.34,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414922224,0.34,113590.0,113580.0,0.25348487]
["bitfinex","BTCUSD",1760414922432,1.22585806,113590.0,113580.0,0.25348487]
["bitfinex","BTCUSD",1760414923056,1.22585806,113590.0,113580.0,0.19882487]
["bitfinex","BTCUSD",1760414925304,1.22585806,113590.0,113580.0,0.15482487]
["bitfinex","BTCUSD",1760414926382,1.40192989,113590.0,113580.0,0.0656]
["bitfinex","BTCUSD",1760414926591,1.40192989,113590.0,113580.0,0.24168733]
["bitfinex","BTCUSD",1760414928658,1.22585806,113590.0,113580.0,0.24168733]
["bitfinex","BTCUSD",1760414928967,0.34,113590.0,113580.0,0.29634733]
["bitfinex","BTCUSD",1760414929133,0.78292903,113590.0,113580.0,0.29634733]
["bitfinex","BTCUSD",1760414929528,0.78292903,113590.0,113580.0,0.32649923]
["bitfinex","BTCUSD",1760414929983,0.03667123,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760414930181,0.03667123,113610.0,113600.0,0.29897633]
["bitfinex","BTCUSD",1760414930483,1.11710006,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760414930661,0.47028543,113620.0,113610.0,0.29896084]
["bitfinex","BTCUSD",1760414931142,0.88850291,113620.0,113610.0,0.29896084]
["bitfinex","BTCUSD",1760414931411,0.89673884,113620.0,113610.0,0.29896084]
["bitfinex","BTCUSD",1760414931650,0.88850291,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414932093,1.22850291,113620.0,113610.0,0.34963389]
["bitfinex","BTCUSD",1760414932299,0.88850291,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414932503,0.91920602,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414933267,1.70213505,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414933867,1.25920602,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414935083,1.34792536,113620.0,113610.0,0.24225296]
["bitfinex","BTCUSD",1760414935305,1.79085439,113620.0,113610.0,0.24225296]
["bitfinex","BTCUSD",1760414935649,1.25920602,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414941005,0.37334796,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414941191,1.25920602,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414942582,0.03334796,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414942910,0.03334796,113620.0,113610.0,0.32924486]
["bitfinex","BTCUSD",1760414942911,1.25920602,113620.0,113610.0,0.32924486]
["bitfinex","BTCUSD",1760414946621,1.79085439,113620.0,113610.0,0.24225296]
["bitfinex","BTCUSD",1760414946833,1.34792536,113620.0,113610.0,0.24225296]
["bitfinex","BTCUSD",1760414947042,1.25920602,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414949063,0.37334796,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414949513,0.81627699,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414949767,0.81627699,113620.0,113610.0,0.34953389]
["bitfinex","BTCUSD",1760414950020,0.81627699,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414952596,1.25920602,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414953022,0.37334796,113620.0,113610.0,0.29909296]
["bitfinex","BTCUSD",1760414953234,0.37334796,113620.0,113610.0,0.32924486]
["bitfinex","BTCUSD",1760414953652,0.81627699,113620.0,113610.0,0.4179642]
["bitfinex","BTCUSD",1760414953882,0.03334796,113620.0,113610.0,0.4179642]
["bitfinex","BTCUSD",1760414954106,0.03334796,113620.0,113610.0,0.86089323]
["bitfinex","BTCUSD",1760414954314,0.00264485,113620.0,113610.0,0.99417323]
["bitfinex","BTCUSD",1760414954742,0.00264485,113620.0,113610.0,0.5512442]
["bitfinex","BTCUSD",1760414954972,0.00264485,113620.0,113610.0,0.5522842]
["bitfinex","BTCUSD",1760414955184,0.00264485,113620.0,113610.0,0.46556486]
["bitfinex","BTCUSD",1760414955407,0.47408152,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760414955617,0.47408152,113630.0,113620.0,0.32746724]
["bitfinex","BTCUSD",1760414956717,0.03115249,113630.0,113620.0,0.32746724]
["bitfinex","BTCUSD",1760414956931,0.47408152,113630.0,113620.0,0.32846724]
["bitfinex","BTCUSD",1760414957154,0.44292903,113630.0,113620.0,0.39518926]
["bitfinex","BTCUSD",1760414957841,0.44292903,113630.0,113620.0,0.39618926]
["bitfinex","BTCUSD",1760414958330,0.47305061,113630.0,113620.0,0.39618926]
["bitfinex","BTCUSD",1760414960438,0.47305061,113630.0,113620.0,0.32946724]
["bitfinex","BTCUSD",1760414960866,1.25654809,113630.0,113620.0,0.29931534]
["bitfinex","BTCUSD",1760414961429,1.25654809,113630.0,113620.0,0.24305534]
["bitfinex","BTCUSD",1760414961661,1.25654809,113630.0,113620.0,0.24205534]
["bitfinex","BTCUSD",1760414961880,1.43255794,113630.0,113620.0,0.24305534]
["bitfinex","BTCUSD",1760414962080,1.43255794,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760414962293,2.42406397,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760414962488,1.98113494,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760414962708,1.43255794,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760414962980,2.63186324,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760414963126,2.88999224,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760414963333,2.37568924,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760414963534,2.28882624,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760414963768,2.25262524,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760414964179,2.25262524,113630.0,113610.0,0.20499024]
["bitfinex","BTCUSD",1760414964382,1.4018834,113620.0,113610.0,0.20499024]
["bitfinex","BTCUSD",1760414965316,1.4018834,113620.0,113610.0,0.06516212]
["bitfinex","BTCUSD",1760414965768,1.4018834,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414966205,0.51602534,113620.0,113610.0,0.17617296]
["bitfinex","BTCUSD",1760414966635,1.84481243,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414966848,1.5184044,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414967051,1.5584144,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414967480,2.00134343,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414969142,1.5115394,113620.0,113610.0,0.03634212]
["bitfinex","BTCUSD",1760414969359,1.5115394,113620.0,113610.0,0.06516212]
["bitfinex","BTCUSD",1760414969566,0.62568134,113620.0,113610.0,0.06516212]
["bitfinex","BTCUSD",1760414969784,1.4018834,113620.0,113610.0,0.29746296]
["bitfinex","BTCUSD",1760414970204,1.4018834,113620.0,113610.0,0.24120296]
["bitfinex","BTCUSD",1760414970802,1.4018834,113620.0,113610.0,0.06516212]
["bitfinex","BTCUSD",1760414971313,1.4018834,113620.0,113610.0,0.24120296]
["bitfinex","BTCUSD",1760414971688,1.22385806,113620.0,113610.0,0.24120296]
["bitfinex","BTCUSD",1760414971898,0.44292903,113620.0,113610.0,0.34857717]
["bitfinex","BTCUSD",1760414972095,0.88585806,113620.0,113610.0,0.34857717]
["bitfinex","BTCUSD",1760414972298,0.78292903,113620.0,113610.0,0.34857717]
["bitfinex","BTCUSD",1760414972667,1.22585806,113620.0,113610.0,0.29746296]
["bitfinex","BTCUSD",1760414972960,0.78292903,113620.0,113610.0,0.29746296]
["bitfinex","BTCUSD",1760414973361,0.78253452,113620.0,113610.0,0.29746296]
["bitfinex","BTCUSD",1760414973566,0.34,113620.0,113610.0,0.29746296]
["bitfinex","BTCUSD",1760414973795,0.78253452,113620.0,113610.0,0.29746296]
["bitfinex","BTCUSD",1760414974000,0.78253452,113620.0,113610.0,0.29846296]
["bitfinex","BTCUSD",1760414974479,0.78253452,113620.0,113610.0,0.34967717]
["bitfinex","BTCUSD",1760414974930,0.78253452,113620.0,113610.0,0.29946296]
["bitfinex","BTCUSD",1760414975159,0.34,113620.0,113610.0,0.29946296]
["bitfinex","BTCUSD",1760414975924,0.34,113620.0,113610.0,0.32961486]
["bitfinex","BTCUSD",1760414976304,0.02779003,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760414976502,0.02779003,113630.0,113620.0,0.23499724]
["bitfinex","BTCUSD",1760414976707,0.02779003,113630.0,113620.0,0.41591971]
["bitfinex","BTCUSD",1760414977554,0.81032455,113630.0,113620.0,0.24105534]
["bitfinex","BTCUSD",1760414977761,0.81032455,113630.0,113610.0,0.26342712]
["bitfinex","BTCUSD",1760414977762,0.34,113620.0,113610.0,0.26342712]
["bitfinex","BTCUSD",1760414977967,0.78253452,113620.0,113610.0,0.26242712]
["bitfinex","BTCUSD",1760414978183,0.78253452,113620.0,113610.0,0.30210712]
["bitfinex","BTCUSD",1760414978385,0.34,113620.0,113610.0,0.30210712]
["bitfinex","BTCUSD",1760414978589,0.78253452,113620.0,113610.0,0.30210712]
["bitfinex","BTCUSD",1760414978996,0.78253452,113620.0,113610.0,0.30310712]
["bitfinex","BTCUSD",1760414979680,0.78253452,113620.0,113610.0,0.35478574]
["bitfinex","BTCUSD",1760414983063,0.95855986,113620.0,113610.0,0.06963212]
["bitfinex","BTCUSD",1760414983279,1.66502738,113620.0,113610.0,0.00113212]
["bitfinex","BTCUSD",1760414984316,1.66502738,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414984752,1.6765179,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414984961,0.79144886,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414985170,1.66502738,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414985411,1.75374672,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414985621,1.66502738,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414985835,3.84049038,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414986040,3.01256638,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414986244,1.80109438,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414986722,2.89055838,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414986914,1.80109438,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414987126,2.46523338,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414987336,3.06796138,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414987543,3.15951138,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414987747,3.21377138,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414987957,4.07298538,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414988170,3.54301338,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414988389,3.06795138,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414988590,3.63508338,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414988797,4.08558938,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414989014,4.53894172,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414989229,5.65833072,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414989437,1.88981372,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414989651,6.02753472,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414989857,4.20112638,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414990065,4.87877638,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414990273,5.12623838,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414990521,5.47153938,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414990735,4.99010038,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414990950,5.64391738,113620.0,113610.0,0.00013212]
["bitfinex","BTCUSD",1760414991362,0.34,113590.0,113580.0,0.21463458]
["bitfinex","BTCUSD",1760414991585,0.78253452,113590.0,113580.0,0.25332415]
["bitfinex","BTCUSD",1760414991804,0.95860635,113590.0,113580.0,0.00279489]
["bitfinex","BTCUSD",1760414992268,0.95860635,113590.0,113580.0,0.20623222]
["bitfinex","BTCUSD",1760414992486,0.95860635,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760414992701,0.95860635,113590.0,113580.0,0.06868489]
["bitfinex","BTCUSD",1760414992915,0.78253452,113590.0,113580.0,0.2816269]
["bitfinex","BTCUSD",1760414993347,0.95860635,113590.0,113580.0,0.2816269]
["bitfinex","BTCUSD",1760414993770,0.95860635,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760414993986,0.95860635,113590.0,113580.0,0.06968489]
["bitfinex","BTCUSD",1760414994193,0.95860635,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760414995035,0.95860635,113590.0,113580.0,0.06868489]
["bitfinex","BTCUSD",1760414996284,0.95860635,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760414996706,0.95860635,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760414996918,0.78253452,113590.0,113580.0,0.35422563]
["bitfinex","BTCUSD",1760414997125,0.95860635,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760414997914,0.61860635,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760414998164,0.17607111,113600.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760414998375,0.44253452,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760414998583,0.44253452,113590.0,113580.0,0.35510615]
["bitfinex","BTCUSD",1760414999412,0.61860635,113590.0,113580.0,0.35510615]
["bitfinex","BTCUSD",1760414999621,1.06114087,113590.0,113580.0,0.00279489]
["bitfinex","BTCUSD",1760415000263,1.06114087,113590.0,113580.0,0.17888222]
["bitfinex","BTCUSD",1760415000477,0.61860635,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760415000692,0.61860635,113590.0,113580.0,0.30076222]
["bitfinex","BTCUSD",1760415000904,0.44253452,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760415001120,0.61860635,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760415001554,0.61860635,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760415001801,0.61860635,113590.0,113580.0,0.29976222]
["bitfinex","BTCUSD",1760415002012,0.61860635,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760415002230,1.06114087,113590.0,113580.0,0.24477222]
["bitfinex","BTCUSD",1760415002657,1.06114087,113590.0,113580.0,0.06868489]
["bitfinex","BTCUSD",1760415002878,1.06114087,113590.0,113580.0,0.02125458]
["bitfinex","BTCUSD",1760415003087,0.95860635,113590.0,113580.0,0.23588191]
["bitfinex","BTCUSD",1760415003528,0.95860635,113590.0,113580.0,0.06079458]
["bitfinex","BTCUSD",1760415003965,1.40114087,113590.0,113580.0,0.02225458]
["bitfinex","BTCUSD",1760415005545,1.40114087,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760415005750,0.34,113580.0,113570.0,0.30657952]
["bitfinex","BTCUSD",1760415005929,1.22506904,113580.0,113570.0,0.30707909]
["bitfinex","BTCUSD",1760415006135,1.22506904,113580.0,113570.0,0.31953222]
["bitfinex","BTCUSD",1760415006338,1.22506904,113580.0,113570.0,0.32010108]
["bitfinex","BTCUSD",1760415006941,1.22506904,113580.0,113570.0,0.32110108]
["bitfinex","BTCUSD",1760415007550,1.22506904,113580.0,113570.0,0.32210108]
["bitfinex","BTCUSD",1760415007960,0.78253452,113580.0,113570.0,0.32210108]
["bitfinex","BTCUSD",1760415009197,0.78253452,113580.0,113570.0,0.26217541]
["bitfinex","BTCUSD",1760415009423,1.22506904,113580.0,113570.0,0.26217541]
["bitfinex","BTCUSD",1760415009634,1.22506904,113580.0,113570.0,0.20156279]
["bitfinex","BTCUSD",1760415010018,1.22506904,113580.0,113570.0,0.14657279]
["bitfinex","BTCUSD",1760415010454,1.40115637,113580.0,113570.0,0.00306843]
["bitfinex","BTCUSD",1760415010676,0.51610284,113570.0,113560.0,0.10387666]
["bitfinex","BTCUSD",1760415010897,0.95913728,113570.0,113560.0,0.27999501]
["bitfinex","BTCUSD",1760415011532,0.97774661,113570.0,113560.0,0.25743703]
["bitfinex","BTCUSD",1760415011762,0.95913728,113570.0,113560.0,0.25547123]
["bitfinex","BTCUSD",1760415011966,0.78303444,113570.0,113560.0,0.28482123]
["bitfinex","BTCUSD",1760415012180,0.95913728,113570.0,113560.0,0.28482123]
["bitfinex","BTCUSD",1760415012594,0.78303444,113570.0,113560.0,0.28482123]
["bitfinex","BTCUSD",1760415013427,0.78317494,113570.0,113560.0,0.33915123]
["bitfinex","BTCUSD",1760415013639,0.95927778,113570.0,113560.0,0.28482123]
["bitfinex","BTCUSD",1760415014062,1.04799712,113570.0,113560.0,0.28482123]
["bitfinex","BTCUSD",1760415014499,1.04785662,113570.0,113560.0,0.21676073]
["bitfinex","BTCUSD",1760415014730,0.95913728,113570.0,113550.0,0.76454182]
["bitfinex","BTCUSD",1760415014943,0.44253452,113560.0,113550.0,0.71021182]
["bitfinex","BTCUSD",1760415015161,0.44253452,113560.0,113550.0,0.74878182]
["bitfinex","BTCUSD",1760415015588,0.44253452,113560.0,113550.0,0.80311182]
["bitfinex","BTCUSD",1760415016223,0.44253452,113560.0,113550.0,0.44359399]
["bitfinex","BTCUSD",1760415016636,0.44253452,113560.0,113550.0,0.44473198]
["bitfinex","BTCUSD",1760415017330,0.53125386,113560.0,113550.0,0.39002361]
["bitfinex","BTCUSD",1760415017551,0.95865287,113560.0,113550.0,0.32410361]
["bitfinex","BTCUSD",1760415017770,0.95865287,113560.0,113550.0,0.26399916]
["bitfinex","BTCUSD",1760415018196,0.78253452,113560.0,113550.0,0.30256916]
["bitfinex","BTCUSD",1760415018405,0.78253452,113560.0,113550.0,0.10256916]
["bitfinex","BTCUSD",1760415018634,0.95865287,113560.0,113550.0,0.10256916]
["bitfinex","BTCUSD",1760415019066,0.95865287,113560.0,113550.0,0.11137585]
["bitfinex","BTCUSD",1760415019497,0.95865287,113560.0,113550.0,0.00113799]
["bitfinex","BTCUSD",1760415019925,0.95865287,113560.0,113550.0,0.17727185]
["bitfinex","BTCUSD",1760415020075,0.95865287,113560.0,113550.0,0.11714514]
["bitfinex","BTCUSD",1760415020733,0.95865287,113560.0,113540.0,0.25874492]
["bitfinex","BTCUSD",1760415020911,0.44253452,113550.0,113540.0,0.25874492]
["bitfinex","BTCUSD",1760415021346,0.61866838,113550.0,113540.0,0.06692]
["bitfinex","BTCUSD",1760415021553,1.01403247,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760415021758,1.45656699,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760415021970,1.01403247,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760415022187,1.01403247,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760415022605,1.45656699,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1760415022808,1.48246692,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1760415023246,1.48246692,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1760415024520,0.59739788,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1760415024734,1.48246692,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1760415025387,1.09667429,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760415025624,1.61739433,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760415025841,1.70611367,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760415026280,0.43772643,113550.0,113540.0,0.24506937]
["bitfinex","BTCUSD",1760415026506,1.0399324,113550.0,113540.0,0.0684891]
["bitfinex","BTCUSD",1760415026710,1.48246692,113550.0,113540.0,0.0005691]
["bitfinex","BTCUSD",1760415027150,1.42710283,113550.0,113540.0,0.0005691]
["bitfinex","BTCUSD",1760415027361,1.51582217,113550.0,113540.0,0.0005691]
["bitfinex","BTCUSD",1760415027996,1.51582217,113550.0,113540.0,0.21528847]
["bitfinex","BTCUSD",1760415028219,1.42710283,113550.0,113540.0,0.24455935]
["bitfinex","BTCUSD",1760415028393,1.42710283,113550.0,113540.0,0.06840998]
["bitfinex","BTCUSD",1760415028902,1.42710283,113550.0,113540.0,0.00048998]
["bitfinex","BTCUSD",1760415029369,0.49732951,113540.0,113530.0,0.28999562]
["bitfinex","BTCUSD",1760415029755,0.49732951,113540.0,113530.0,0.29841372]
["bitfinex","BTCUSD",1760415030196,0.67347888,113540.0,113530.0,0.24408372]
["bitfinex","BTCUSD",1760415030585,0.67347888,113540.0,113530.0,0.20551489]
["bitfinex","BTCUSD",1760415030806,0.67347888,113540.0,113530.0,0.24408489]
["bitfinex","BTCUSD",1760415032275,0.68992758,113540.0,113530.0,0.24408489]
["bitfinex","BTCUSD",1760415032916,0.68992758,113540.0,113530.0,0.06792]
["bitfinex","BTCUSD",1760415033353,0.51616489,113530.0,113520.0,0.0595019]
["bitfinex","BTCUSD",1760415033563,0.3564487,113530.0,113520.0,0.2900123]
["bitfinex","BTCUSD",1760415033778,1.24304114,113530.0,113520.0,0.3285823]
["bitfinex","BTCUSD",1760415034221,1.41920603,113530.0,113520.0,0.3285823]
["bitfinex","BTCUSD",1760415034665,1.41970564,113530.0,113520.0,0.1524019]
["bitfinex","BTCUSD",1760415034868,1.41970564,113530.0,113520.0,0.3285823]
["bitfinex","BTCUSD",1760415035284,1.41970564,113530.0,113520.0,0.29723968]
["bitfinex","BTCUSD",1760415035686,1.41970564,113530.0,113520.0,0.24244469]
["bitfinex","BTCUSD",1760415036157,1.45760564,113530.0,113520.0,0.24244469]
["bitfinex","BTCUSD",1760415036366,0.5984132,113530.0,113520.0,0.24244469]
["bitfinex","BTCUSD",1760415036575,1.04170942,113530.0,113520.0,0.24244469]
["bitfinex","BTCUSD",1760415036797,1.09946942,113530.0,113510.0,0.7175898]
["bitfinex","BTCUSD",1760415037007,0.5984132,113530.0,113520.0,0.04587738]
["bitfinex","BTCUSD",1760415037626,0.6536032,113530.0,113510.0,0.80630914]
["bitfinex","BTCUSD",1760415037882,0.6536032,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760415038103,0.6536032,113530.0,113510.0,0.86309914]
["bitfinex","BTCUSD",1760415038320,0.2584132,113530.0,113520.0,0.03906]
["bitfinex","BTCUSD",1760415038539,0.2584132,113530.0,113520.0,0.06559]
["bitfinex","BTCUSD",1760415039206,0.2591032,113530.0,113520.0,0.18115778]
["bitfinex","BTCUSD",1760415039414,0.70239942,113530.0,113520.0,0.18115778]
["bitfinex","BTCUSD",1760415039664,0.70240038,113530.0,113520.0,0.18115778]
["bitfinex","BTCUSD",1760415039909,0.70240038,113530.0,113520.0,0.00497738]
["bitfinex","BTCUSD",1760415040133,0.70240038,113530.0,113520.0,0.22021778]
["bitfinex","BTCUSD",1760415040332,0.70240038,113530.0,113520.0,0.22135622]
["bitfinex","BTCUSD",1760415040539,1.1456966,113530.0,113520.0,0.1607436]
["bitfinex","BTCUSD",1760415040749,1.2008866,113530.0,113520.0,0.00113844]
["bitfinex","BTCUSD",1760415040990,1.5408866,113530.0,113520.0,0.00113844]
["bitfinex","BTCUSD",1760415041859,3.39133074,113530.0,113520.0,0.00113844]
["bitfinex","BTCUSD",1760415042066,3.39133074,113530.0,113510.0,0.44265873]
["bitfinex","BTCUSD",1760415042067,6.01828372,113520.0,113510.0,0.44265873]
["bitfinex","BTCUSD",1760415042260,5.98063497,113520.0,113510.0,0.44265873]
["bitfinex","BTCUSD",1760415042505,6.45746591,113520.0,113510.0,0.44322805]
["bitfinex","BTCUSD",1760415042759,6.69299625,113520.0,113510.0,0.44322805]
["bitfinex","BTCUSD",1760415042994,3.7198832,113520.0,113510.0,0.44322805]
["bitfinex","BTCUSD",1760415043196,4.13190325,113520.0,113510.0,0.44322805]
["bitfinex","BTCUSD",1760415043453,1.38362763,113520.0,113510.0,0.44322805]
["bitfinex","BTCUSD",1760415043677,1.54085644,113520.0,113510.0,0.44322805]
["bitfinex","BTCUSD",1760415044102,1.54085644,113520.0,113510.0,0.38261543]
["bitfinex","BTCUSD",1760415044309,1.98515266,113520.0,113510.0,0.38261543]
["bitfinex","BTCUSD",1760415044704,1.54285644,113520.0,113510.0,0.38261543]
["bitfinex","BTCUSD",1760415045150,1.54185644,113520.0,113510.0,0.38261543]
["bitfinex","BTCUSD",1760415045337,1.54085644,113520.0,113510.0,0.38261543]
["bitfinex","BTCUSD",1760415046040,1.54085644,113520.0,113510.0,0.32200745]
["bitfinex","BTCUSD",1760415046260,0.4780836,113520.0,113510.0,0.53726337]
["bitfinex","BTCUSD",1760415046469,0.82759982,113520.0,113510.0,0.55250337]
["bitfinex","BTCUSD",1760415046720,1.30948604,113520.0,113510.0,0.55250337]
["bitfinex","BTCUSD",1760415046956,0.86618982,113520.0,113510.0,0.55250337]
["bitfinex","BTCUSD",1760415047158,0.0164436,113520.0,113510.0,0.72150461]
["bitfinex","BTCUSD",1760415047371,0.02789961,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760415047583,0.47812347,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760415048218,0.47812347,113530.0,113520.0,0.15968285]
["bitfinex","BTCUSD",1760415048426,0.92141969,113530.0,113520.0,0.15968285]
["bitfinex","BTCUSD",1760415049433,0.92141969,113530.0,113520.0,0.09204264]
["bitfinex","BTCUSD",1760415050622,0.01694347,113530.0,113520.0,0.62639886]
["bitfinex","BTCUSD",1760415050823,0.34049961,113530.0,113520.0,0.18310264]
["bitfinex","BTCUSD",1760415051056,0.78379583,113530.0,113520.0,0.18310264]
["bitfinex","BTCUSD",1760415051254,0.00049961,113530.0,113520.0,0.18310264]
["bitfinex","BTCUSD",1760415051474,0.00049961,113530.0,113520.0,0.7452701]
["bitfinex","BTCUSD",1760415052134,0.00049961,113530.0,113520.0,1.18856632]
["bitfinex","BTCUSD",1760415052371,0.00049961,113530.0,113520.0,1.18956632]
["bitfinex","BTCUSD",1760415052599,0.02589993,113550.0,113540.0,0.20630127]
["bitfinex","BTCUSD",1760415052835,0.00264685,113560.0,113550.0,0.20628576]
["bitfinex","BTCUSD",1760415053067,0.00264685,113560.0,113550.0,0.31258576]
["bitfinex","BTCUSD",1760415053306,0.01807187,113560.0,113550.0,0.31258576]
["bitfinex","BTCUSD",1760415053527,0.00264685,113560.0,113550.0,0.75588198]
["bitfinex","BTCUSD",1760415054640,0.00264685,113560.0,113550.0,0.75688198]
["bitfinex","BTCUSD",1760415055268,0.018132,113560.0,113550.0,0.75788198]
["bitfinex","BTCUSD",1760415055484,0.00264685,113560.0,113550.0,0.84660132]
["bitfinex","BTCUSD",1760415056160,0.0182808,113560.0,113550.0,0.81644942]
["bitfinex","BTCUSD",1760415056390,0.00264685,113560.0,113550.0,0.4033051]
["bitfinex","BTCUSD",1760415057432,0.0186489,113560.0,113550.0,0.4033051]
["bitfinex","BTCUSD",1760415058097,0.0186489,113560.0,113550.0,0.75788198]
["bitfinex","BTCUSD",1760415059611,0.00264685,113560.0,113550.0,0.75788198]
["bitfinex","BTCUSD",1760415060462,0.00264685,113560.0,113550.0,0.47294575]
["bitfinex","BTCUSD",1760415060698,0.00264685,113560.0,113550.0,0.33958575]
["bitfinex","BTCUSD",1760415060924,0.00264685,113560.0,113550.0,0.33758575]
["bitfinex","BTCUSD",1760415061140,0.00264685,113560.0,113550.0,0.42630509]
["bitfinex","BTCUSD",1760415061370,0.00264685,113560.0,113550.0,0.43030509]
["bitfinex","BTCUSD",1760415061604,0.00264685,113560.0,113550.0,0.56366509]
["bitfinex","BTCUSD",1760415061814,0.00264685,113560.0,113550.0,0.43030509]
["bitfinex","BTCUSD",1760415062023,0.00264685,113560.0,113550.0,0.31658576]
["bitfinex","BTCUSD",1760415062442,0.88923929,113560.0,113550.0,0.28643386]
["bitfinex","BTCUSD",1760415062655,0.34264685,113560.0,113550.0,0.23376386]
["bitfinex","BTCUSD",1760415062890,0.78594307,113560.0,113550.0,0.23376386]
["bitfinex","BTCUSD",1760415063111,1.22923929,113560.0,113550.0,0.28643386]
["bitfinex","BTCUSD",1760415063323,0.97189361,113560.0,113550.0,0.26391576]
["bitfinex","BTCUSD",1760415063548,1.04111361,113560.0,113550.0,0.23176386]
["bitfinex","BTCUSD",1760415063765,1.04111361,113560.0,113550.0,0.26191576]
["bitfinex","BTCUSD",1760415063969,1.04111361,113560.0,113550.0,0.26091576]
["bitfinex","BTCUSD",1760415064212,1.04111361,113560.0,113540.0,0.19498977]
["bitfinex","BTCUSD",1760415064213,0.34,113550.0,113540.0,0.19498977]
["bitfinex","BTCUSD",1760415064433,0.96924676,113550.0,113540.0,0.19498977]
["bitfinex","BTCUSD",1760415064637,0.37901,113550.0,113540.0,0.23337977]
["bitfinex","BTCUSD",1760415064849,1.03846676,113550.0,113540.0,0.26353167]
["bitfinex","BTCUSD",1760415065050,1.03846676,113550.0,113540.0,0.23337977]
["bitfinex","BTCUSD",1760415065482,0.69846676,113550.0,113540.0,0.26353167]
["bitfinex","BTCUSD",1760415065687,0.69846676,113550.0,113540.0,0.26453167]
["bitfinex","BTCUSD",1760415065913,0.63189361,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760415066119,0.63189361,113560.0,113550.0,0.28087386]
["bitfinex","BTCUSD",1760415066545,0.63189361,113560.0,113550.0,0.22898386]
["bitfinex","BTCUSD",1760415066783,0.67090361,113560.0,113550.0,0.22898386]
["bitfinex","BTCUSD",1760415066991,0.70111361,113560.0,113550.0,0.19059386]
["bitfinex","BTCUSD",1760415067204,0.93712196,113560.0,113550.0,0.19059386]
["bitfinex","BTCUSD",1760415067412,1.27712196,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760415068894,0.34,113550.0,113540.0,0.22514167]
["bitfinex","BTCUSD",1760415069100,1.23302062,113550.0,113540.0,0.19499122]
["bitfinex","BTCUSD",1760415069327,1.27368062,113550.0,113540.0,0.17628122]
["bitfinex","BTCUSD",1760415069530,1.36239996,113550.0,113540.0,0.17628122]
["bitfinex","BTCUSD",1760415069729,0.34,113550.0,113540.0,0.29718312]
["bitfinex","BTCUSD",1760415070944,0.34,113550.0,113540.0,0.29818312]
["bitfinex","BTCUSD",1760415071179,0.34,113550.0,113540.0,0.29918312]
["bitfinex","BTCUSD",1760415072341,0.96924676,113550.0,113540.0,0.29918312]
["bitfinex","BTCUSD",1760415072539,0.34264685,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760415072792,0.97189361,113560.0,113550.0,0.28134386]
["bitfinex","BTCUSD",1760415073540,0.97189361,113560.0,113550.0,0.33022156]
["bitfinex","BTCUSD",1760415073766,0.34264685,113560.0,113550.0,0.33022156]
["bitfinex","BTCUSD",1760415074178,0.34264685,113560.0,113550.0,0.28134386]
["bitfinex","BTCUSD",1760415074607,0.00264685,113560.0,113550.0,0.31149576]
["bitfinex","BTCUSD",1760415074963,0.34264685,113560.0,113550.0,0.31149576]
["bitfinex","BTCUSD",1760415075414,0.00264685,113560.0,113550.0,0.31149576]
["bitfinex","BTCUSD",1760415076197,0.00264685,113560.0,113550.0,0.31249576]
["bitfinex","BTCUSD",1760415076664,0.00264685,113560.0,113550.0,0.36037346]
["bitfinex","BTCUSD",1760415076950,0.00264685,113560.0,113550.0,0.94174252]
["bitfinex","BTCUSD",1760415077178,0.00264685,113560.0,113550.0,0.96674251]
["bitfinex","BTCUSD",1760415077375,1e-08,113560.0,113550.0,0.96674251]
["bitfinex","BTCUSD",1760415077579,1e-08,113560.0,113550.0,0.96774251]
["bitfinex","BTCUSD",1760415077786,1e-08,113560.0,113550.0,1.28982184]
["bitfinex","BTCUSD",1760415079102,1e-08,113560.0,113550.0,1.15646184]
["bitfinex","BTCUSD",1760415079281,1e-08,113560.0,113550.0,1.28982184]
["bitfinex","BTCUSD",1760415079747,1e-08,113560.0,113550.0,1.28882184]
["bitfinex","BTCUSD",1760415079874,1e-08,113560.0,113550.0,1.28782184]
["bitfinex","BTCUSD",1760415080073,1e-08,113560.0,113550.0,1.29182184]
["bitfinex","BTCUSD",1760415080749,0.09347365,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760415080935,0.70731587,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760415080936,0.25411248,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760415081151,0.81409217,113610.0,113600.0,0.23362633]
["bitfinex","BTCUSD",1760415081331,0.82960591,113610.0,113600.0,0.23362633]
["bitfinex","BTCUSD",1760415081550,0.01551374,113610.0,113600.0,0.28551633]
["bitfinex","BTCUSD",1760415081787,0.01551374,113610.0,113600.0,0.30658664]
["bitfinex","BTCUSD",1760415082001,0.64570356,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760415082132,0.62924676,113620.0,113610.0,0.21490084]
["bitfinex","BTCUSD",1760415082363,0.64569691,113620.0,113610.0,0.30986459]
["bitfinex","BTCUSD",1760415082759,0.96924676,113620.0,113610.0,0.30986459]
["bitfinex","BTCUSD",1760415082946,0.34,113620.0,113610.0,0.30986459]
["bitfinex","BTCUSD",1760415083594,0.35545423,113620.0,113610.0,0.30986459]
["bitfinex","BTCUSD",1760415083793,0.01545423,113620.0,113610.0,0.34001649]
["bitfinex","BTCUSD",1760415084003,0.62924676,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760415084159,0.96939676,113630.0,113620.0,0.28123534]
["bitfinex","BTCUSD",1760415086013,0.34015,113630.0,113620.0,0.32688093]
["bitfinex","BTCUSD",1760415086226,0.34015,113630.0,113620.0,0.27599093]
["bitfinex","BTCUSD",1760415086227,0.98480401,113630.0,113620.0,0.27599093]
["bitfinex","BTCUSD",1760415086644,0.98878423,113630.0,113620.0,0.23034534]
["bitfinex","BTCUSD",1760415087085,1.0045427,113630.0,113620.0,0.23034534]
["bitfinex","BTCUSD",1760415087318,0.97208689,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415088020,0.34284013,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415088233,0.98848978,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415088450,1.02914978,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415088660,1.20515963,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415088880,1.29279963,113630.0,113620.0,0.19248534]
["bitfinex","BTCUSD",1760415089310,1.23469963,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415089541,1.05868978,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415089755,0.35924302,113630.0,113620.0,0.33217815]
["bitfinex","BTCUSD",1760415089979,0.98848978,113630.0,113620.0,0.33217815]
["bitfinex","BTCUSD",1760415090200,1.02914978,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415090621,0.98848978,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415091441,0.35924302,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415091658,0.98848978,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415092756,0.98848978,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415093474,1.13185172,113630.0,113620.0,0.23134534]
["bitfinex","BTCUSD",1760415093733,1.11544883,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415095258,1.11543843,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415096700,0.34282973,113630.0,113620.0,0.28323534]
["bitfinex","BTCUSD",1760415096911,0.02773126,113630.0,113620.0,0.31338724]
["bitfinex","BTCUSD",1760415097124,0.02773276,113630.0,113620.0,0.36233005]
["bitfinex","BTCUSD",1760415097337,0.01953747,113630.0,113620.0,0.36233005]
["bitfinex","BTCUSD",1760415098444,0.35953747,113630.0,113620.0,0.36233005]
["bitfinex","BTCUSD",1760415099327,0.35953747,113630.0,113620.0,0.31338724]
["bitfinex","BTCUSD",1760415099564,1.14034657,113630.0,113620.0,0.26149724]
["bitfinex","BTCUSD",1760415099772,1.14034657,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415099984,1.14034642,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415100199,1.13214617,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415100419,1.1403493,113630.0,113620.0,0.26149724]
["bitfinex","BTCUSD",1760415100626,1.1403493,113630.0,113620.0,0.36257205]
["bitfinex","BTCUSD",1760415101314,1.1403493,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415102196,0.3677406,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415102413,1.15677213,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415103067,0.38416343,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415103300,0.3677406,113630.0,113620.0,0.31360724]
["bitfinex","BTCUSD",1760415103515,0.38417269,113630.0,113620.0,0.36257205]
["bitfinex","BTCUSD",1760415103729,0.3677406,113630.0,113620.0,0.36257205]
["bitfinex","BTCUSD",1760415103918,0.01953747,113630.0,113620.0,0.36257205]
["bitfinex","BTCUSD",1760415115179,0.7726087,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1760415115395,0.46753738,113650.0,113640.0,0.31338626]
["bitfinex","BTCUSD",1760415115599,0.49505478,113650.0,113640.0,0.36416087]
["bitfinex","BTCUSD",1760415117191,0.83505478,113650.0,113640.0,0.36416087]
["bitfinex","BTCUSD",1760415117753,0.83505478,113650.0,113640.0,0.36516087]
["bitfinex","BTCUSD",1760415118291,0.83505478,113650.0,113640.0,0.36616087]
["bitfinex","BTCUSD",1760415118928,0.39274378,113650.0,113640.0,0.36616087]
["bitfinex","BTCUSD",1760415119200,0.83505478,113650.0,113640.0,0.36616087]
["bitfinex","BTCUSD",1760415120429,0.83505478,113650.0,113640.0,0.31538626]
["bitfinex","BTCUSD",1760415120640,0.05274378,113650.0,113640.0,0.31538626]
["bitfinex","BTCUSD",1760415120857,0.01899311,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760415121074,0.44246107,113680.0,113670.0,0.28318791]
["bitfinex","BTCUSD",1760415121326,0.00299095,113680.0,113670.0,0.36070048]
["bitfinex","BTCUSD",1760415121781,0.34299095,113680.0,113670.0,0.36070048]
["bitfinex","BTCUSD",1760415122000,0.00299095,113680.0,113670.0,0.36070048]
["bitfinex","BTCUSD",1760415122691,0.00299095,113680.0,113670.0,0.80301148]
["bitfinex","BTCUSD",1760415122909,0.0004,113710.0,113700.0,0.20605339]
["bitfinex","BTCUSD",1760415123120,0.0004,113710.0,113700.0,0.25158474]
["bitfinex","BTCUSD",1760415123325,0.0004,113710.0,113700.0,0.34047474]
["bitfinex","BTCUSD",1760415124283,0.442711,113710.0,113700.0,0.34047474]
["bitfinex","BTCUSD",1760415124493,0.442711,113710.0,113700.0,0.34147474]
["bitfinex","BTCUSD",1760415124901,0.0004,113710.0,113700.0,0.34147474]
["bitfinex","BTCUSD",1760415125341,0.02897301,113710.0,113700.0,0.34247474]
["bitfinex","BTCUSD",1760415125555,0.0004,113710.0,113700.0,0.34247474]
["bitfinex","BTCUSD",1760415125766,0.02889414,113710.0,113700.0,0.34247474]
["bitfinex","BTCUSD",1760415125988,0.0004,113710.0,113700.0,0.34247474]
["bitfinex","BTCUSD",1760415128532,0.00210371,113710.0,113700.0,0.34247474]
["bitfinex","BTCUSD",1760415129819,0.029581,113710.0,113700.0,0.34247474]
["bitfinex","BTCUSD",1760415136197,0.00210371,113710.0,113700.0,1.13887135]
["bitfinex","BTCUSD",1760415137026,0.00210371,113710.0,113700.0,0.37100131]
["bitfinex","BTCUSD",1760415137232,0.00210371,113710.0,113700.0,1.14039793]
["bitfinex","BTCUSD",1760415137440,0.00210371,113710.0,113700.0,1.14139793]
["bitfinex","BTCUSD",1760415137649,0.00210371,113710.0,113700.0,1.14339793]
["bitfinex","BTCUSD",1760415138061,0.00210371,113710.0,113700.0,1.27647793]
["bitfinex","BTCUSD",1760415138479,0.00210371,113710.0,113700.0,1.14339793]
["bitfinex","BTCUSD",1760415138717,0.00210371,113710.0,113700.0,1.27647793]
["bitfinex","BTCUSD",1760415138919,0.00210371,113710.0,113700.0,1.14339793]
["bitfinex","BTCUSD",1760415139181,0.00210371,113710.0,113700.0,1.27647793]
["bitfinex","BTCUSD",1760415139387,0.00210371,113710.0,113700.0,1.37647792]
["bitfinex","BTCUSD",1760415141093,1e-08,113710.0,113700.0,1.37647792]
["bitfinex","BTCUSD",1760415143309,1e-08,113710.0,113700.0,1.80600744]
["bitfinex","BTCUSD",1760415143740,1e-08,113710.0,113700.0,1.80596744]
["bitfinex","BTCUSD",1760415144001,1e-08,113710.0,113700.0,1.67292744]
["bitfinex","BTCUSD",1760415144180,1e-08,113710.0,113700.0,1.80596744]
["bitfinex","BTCUSD",1760415144635,1e-08,113710.0,113700.0,1.67292744]
["bitfinex","BTCUSD",1760415144846,1e-08,113710.0,113700.0,1.80596744]
["bitfinex","BTCUSD",1760415146168,1e-08,113730.0,113720.0,0.23102244]
["bitfinex","BTCUSD",1760415146374,1e-08,113730.0,113720.0,0.48975676]
["bitfinex","BTCUSD",1760415146577,1e-08,113730.0,113720.0,1.43288338]
["bitfinex","BTCUSD",1760415146826,1e-08,113730.0,113720.0,1.48593338]
["bitfinex","BTCUSD",1760415147045,1e-08,113730.0,113720.0,0.74097925]
["bitfinex","BTCUSD",1760415147461,1e-08,113730.0,113720.0,1.18339879]
["bitfinex","BTCUSD",1760415147665,1e-08,113730.0,113720.0,0.60893925]
["bitfinex","BTCUSD",1760415147902,1e-08,113730.0,113720.0,0.74193925]
["bitfinex","BTCUSD",1760415148333,0.0004,113750.0,113720.0,0.74193925]
["bitfinex","BTCUSD",1760415148334,0.0004,113750.0,113740.0,0.20599153]
["bitfinex","BTCUSD",1760415148547,0.0004,113750.0,113740.0,0.24549068]
["bitfinex","BTCUSD",1760415148761,0.0004,113750.0,113740.0,0.72560022]
["bitfinex","BTCUSD",1760415148982,0.0004,113750.0,113740.0,0.80365021]
["bitfinex","BTCUSD",1760415149456,0.0004,113770.0,113740.0,1.0366502]
["bitfinex","BTCUSD",1760415149671,0.00089995,113770.0,113760.0,0.66762016]
["bitfinex","BTCUSD",1760415149895,0.00089995,113770.0,113760.0,0.71688167]
["bitfinex","BTCUSD",1760415150110,0.00089995,113770.0,113760.0,0.80862167]
["bitfinex","BTCUSD",1760415150340,0.0004,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415150614,0.00054992,113780.0,113770.0,0.30039515]
["bitfinex","BTCUSD",1760415150819,0.00054992,113780.0,113770.0,0.81157604]
["bitfinex","BTCUSD",1760415151240,0.00054992,113780.0,113770.0,0.5031565]
["bitfinex","BTCUSD",1760415151445,0.00054992,113780.0,113770.0,1.27317705]
["bitfinex","BTCUSD",1760415151858,0.00452226,113780.0,113770.0,0.5031565]
["bitfinex","BTCUSD",1760415152278,0.00452226,113780.0,113770.0,0.5041565]
["bitfinex","BTCUSD",1760415153151,0.00452226,113780.0,113770.0,0.5061565]
["bitfinex","BTCUSD",1760415153794,0.0004,113790.0,113780.0,0.2309297]
["bitfinex","BTCUSD",1760415154004,0.0004,113790.0,113780.0,0.34934451]
["bitfinex","BTCUSD",1760415154265,0.0004,113790.0,113780.0,0.38803451]
["bitfinex","BTCUSD",1760415154702,0.0004,113790.0,113780.0,1.15805506]
["bitfinex","BTCUSD",1760415154907,0.0004,113790.0,113780.0,1.29105506]
["bitfinex","BTCUSD",1760415155124,0.0004,113790.0,113780.0,1.15805506]
["bitfinex","BTCUSD",1760415155328,0.0004,113790.0,113780.0,1.39305505]
["bitfinex","BTCUSD",1760415155537,0.0004,113790.0,113780.0,1.11630262]
["bitfinex","BTCUSD",1760415155981,0.02786674,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760415156187,0.0004,113810.0,113800.0,0.21708607]
["bitfinex","BTCUSD",1760415156390,0.0004,113810.0,113800.0,0.25577607]
["bitfinex","BTCUSD",1760415156598,0.0004,113810.0,113800.0,0.33696797]
["bitfinex","BTCUSD",1760415156837,0.0004,113810.0,113800.0,0.36196796]
["bitfinex","BTCUSD",1760415157457,0.02793427,113810.0,113800.0,0.36196796]
["bitfinex","BTCUSD",1760415157663,0.0004,113810.0,113800.0,0.36196796]
["bitfinex","BTCUSD",1760415158329,0.0004,113810.0,113800.0,0.36296796]
["bitfinex","BTCUSD",1760415158540,0.62666812,113810.0,113800.0,0.33896797]
["bitfinex","BTCUSD",1760415158749,0.62666812,113810.0,113800.0,0.30881607]
["bitfinex","BTCUSD",1760415159567,0.62666812,113810.0,113800.0,0.33796797]
["bitfinex","BTCUSD",1760415159787,1.00668812,113810.0,113800.0,0.26382882]
["bitfinex","BTCUSD",1760415159994,1.00838959,113810.0,113800.0,0.26482882]
["bitfinex","BTCUSD",1760415160201,0.96836959,113810.0,113800.0,0.26482882]
["bitfinex","BTCUSD",1760415160415,0.96836959,113810.0,113800.0,0.31586882]
["bitfinex","BTCUSD",1760415160632,0.96836959,113810.0,113800.0,0.31486882]
["bitfinex","BTCUSD",1760415160837,0.99668419,113810.0,113800.0,0.36222949]
["bitfinex","BTCUSD",1760415161251,0.99668419,113810.0,113800.0,0.31386882]
["bitfinex","BTCUSD",1760415161458,0.99668419,113810.0,113800.0,0.31486882]
["bitfinex","BTCUSD",1760415162138,0.37001607,113810.0,113800.0,0.31486882]
["bitfinex","BTCUSD",1760415162347,0.99628419,113810.0,113800.0,0.31486882]
["bitfinex","BTCUSD",1760415162761,0.37001607,113810.0,113800.0,0.31486882]
["bitfinex","BTCUSD",1760415162970,1.03630419,113810.0,113800.0,0.31289066]
["bitfinex","BTCUSD",1760415163219,0.99628419,113810.0,113800.0,0.31289066]
["bitfinex","BTCUSD",1760415163440,0.99628419,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415163646,0.37001607,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415163857,0.99628419,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415164896,0.37001607,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415165103,0.99628419,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415165530,0.37001607,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415165739,0.99628419,113810.0,113800.0,0.36393066]
["bitfinex","BTCUSD",1760415165962,0.99628419,113810.0,113800.0,0.26382882]
["bitfinex","BTCUSD",1760415166416,1.12263419,113810.0,113800.0,0.22513882]
["bitfinex","BTCUSD",1760415166626,1.29836567,113810.0,113800.0,0.19498692]
["bitfinex","BTCUSD",1760415166831,1.29836567,113810.0,113800.0,0.17674692]
["bitfinex","BTCUSD",1760415167474,1.12263419,113810.0,113800.0,0.17674692]
["bitfinex","BTCUSD",1760415167881,1.12263419,113810.0,113800.0,0.21485692]
["bitfinex","BTCUSD",1760415168093,0.43862607,113810.0,113800.0,0.21485692]
["bitfinex","BTCUSD",1760415168325,1.06489419,113810.0,113800.0,0.25574157]
["bitfinex","BTCUSD",1760415168542,1.24062567,113810.0,113800.0,0.21663157]
["bitfinex","BTCUSD",1760415168748,1.29836567,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760415168953,1.24062567,113810.0,113800.0,0.21485692]
["bitfinex","BTCUSD",1760415169371,1.24881683,113810.0,113800.0,0.21485692]
["bitfinex","BTCUSD",1760415169654,1.30641187,113810.0,113800.0,0.21485692]
["bitfinex","BTCUSD",1760415169871,1.07227039,113810.0,113800.0,0.21485692]
["bitfinex","BTCUSD",1760415170071,1.07227039,113810.0,113800.0,0.26084557]
["bitfinex","BTCUSD",1760415171195,1.07227039,113810.0,113800.0,0.22173557]
["bitfinex","BTCUSD",1760415171376,1.121232,113810.0,113800.0,0.25912557]
["bitfinex","BTCUSD",1760415172352,1.07922804,113810.0,113800.0,0.25912557]
["bitfinex","BTCUSD",1760415172774,0.63813979,113810.0,113800.0,0.25912557]
["bitfinex","BTCUSD",1760415172981,0.90349656,113810.0,113800.0,0.25912557]
["bitfinex","BTCUSD",1760415173192,0.96190656,113810.0,113800.0,0.22173557]
["bitfinex","BTCUSD",1760415173781,0.90349656,113810.0,113800.0,0.25912557]
["bitfinex","BTCUSD",1760415175356,0.46240831,113810.0,113800.0,0.25912557]
["bitfinex","BTCUSD",1760415175549,0.90349656,113810.0,113800.0,0.21313692]
["bitfinex","BTCUSD",1760415177418,0.46240831,113810.0,113800.0,0.21313692]
["bitfinex","BTCUSD",1760415177563,0.42238831,113810.0,113800.0,0.21313692]
["bitfinex","BTCUSD",1760415177761,0.90155656,113810.0,113800.0,0.21313692]
["bitfinex","BTCUSD",1760415179134,1.57678629,113810.0,113800.0,0.21313692]
["bitfinex","BTCUSD",1760415179338,0.90155656,113810.0,113800.0,0.21313692]
["bitfinex","BTCUSD",1760415180560,1.66550563,113810.0,113790.0,0.01824]
["bitfinex","BTCUSD",1760415180771,0.51576236,113790.0,113780.0,0.0164]
["bitfinex","BTCUSD",1760415180988,0.34,113780.0,113770.0,0.19219326]
["bitfinex","BTCUSD",1760415181186,1.48882151,113780.0,113770.0,0.19219326]
["bitfinex","BTCUSD",1760415181349,1.54723151,113780.0,113760.0,0.20099915]
["bitfinex","BTCUSD",1760415181561,1.2503665,113770.0,113760.0,0.20114907]
["bitfinex","BTCUSD",1760415181759,1.5009758,113770.0,113760.0,0.01654992]
["bitfinex","BTCUSD",1760415181965,1.54728954,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415182169,1.98837779,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415182378,2.09605214,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415182603,3.37681814,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415182804,4.31238137,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415183016,5.17442937,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415183216,2.54624237,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415183488,4.44521762,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415183693,4.44521762,113770.0,113760.0,0.00114992]
["bitfinex","BTCUSD",1760415183694,6.31012812,113770.0,113760.0,0.00114992]
["bitfinex","BTCUSD",1760415183847,8.48100088,113770.0,113760.0,0.00114992]
["bitfinex","BTCUSD",1760415184072,8.87829241,113770.0,113760.0,0.00114992]
["bitfinex","BTCUSD",1760415184414,3.90093165,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415184620,8.90193165,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415184884,8.90093165,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415185310,8.86940489,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415185515,7.52332353,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415186147,2.52332353,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415186375,7.49279677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415186595,7.49179677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415186801,2.49179677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415186996,2.49479677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415187217,7.49479677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415189426,2.49479677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415189844,7.49479677,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415190284,2.47115753,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415190498,7.47115753,113770.0,113760.0,0.00014992]
["bitfinex","BTCUSD",1760415190712,7.87839073,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760415190925,7.88096211,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760415191402,8.09044774,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1760415191618,2.41590577,113720.0,113710.0,0.06926707]
["bitfinex","BTCUSD",1760415191830,2.44519577,113720.0,113710.0,0.06976702]
["bitfinex","BTCUSD",1760415192074,5.94355452,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415192295,4.04527704,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415192523,1.48464604,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415192772,1.37393877,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415192990,1.37493877,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415193214,1.27180877,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415193427,2.22645377,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415193634,2.43894177,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415193847,1.27180877,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415194082,2.60460711,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415194516,2.80114811,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415194733,6.91332342,113720.0,113710.0,0.00049995]
["bitfinex","BTCUSD",1760415194947,0.34,113670.0,113660.0,0.26183046]
["bitfinex","BTCUSD",1760415195183,1.03599822,113670.0,113660.0,0.3005005]
["bitfinex","BTCUSD",1760415195390,1.03599822,113670.0,113660.0,0.23123343]
["bitfinex","BTCUSD",1760415195625,1.09593822,113670.0,113660.0,0.19271343]
["bitfinex","BTCUSD",1760415196047,1.03599822,113670.0,113660.0,0.23123343]
["bitfinex","BTCUSD",1760415196261,1.27188613,113670.0,113660.0,0.17631343]
["bitfinex","BTCUSD",1760415196715,1.09593822,113670.0,113660.0,0.17631343]
["bitfinex","BTCUSD",1760415196931,1.27188613,113670.0,113660.0,0.00035004]
["bitfinex","BTCUSD",1760415197159,1.27188613,113670.0,113660.0,0.17631343]
["bitfinex","BTCUSD",1760415197586,1.09593822,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415197804,1.27188613,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415198059,0.46837,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415198273,1.09593822,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415198478,1.27188613,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415199103,1.30820373,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415199548,0.96820373,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415201539,1.30820373,113670.0,113660.0,0.18028973]
["bitfinex","BTCUSD",1760415203501,1.30820373,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415204832,2.11072173,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415205256,1.80158373,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415209308,1.81794485,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415209742,2.35213307,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415209974,5.61062341,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415210189,6.46714241,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415210398,6.84828714,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415210579,7.45969614,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415211035,6.56345514,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415211244,6.13210814,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415211451,5.65686292,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415211658,5.73277592,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415211869,6.38920214,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415212119,6.41292914,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415212329,6.59250514,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415212530,6.71858414,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415212734,2.45972067,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415212943,6.71896767,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415213153,6.71868367,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415213441,6.45115867,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415213648,6.35710933,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415213837,2.37100133,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415214051,6.50769533,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415214270,6.55299133,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415214487,2.89014411,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415214734,3.95621511,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415214958,4.11217911,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415215228,3.43759745,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415215431,6.42733067,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415215649,6.79135867,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415215865,7.32837267,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415216124,6.95260367,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415216321,6.27015433,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415216539,6.19921333,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415216756,6.57923533,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415216937,6.50848533,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415217158,6.34031666,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415217362,6.916727,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415217526,6.65837732,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415217728,6.64073732,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415217938,6.36502798,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415218139,6.34797898,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415218343,5.94821298,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415218675,6.04428298,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415218823,6.12042998,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415219022,6.09941498,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415219225,6.00457798,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415219430,6.51891632,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415219662,7.02720232,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415220103,6.59537332,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415220325,7.0043891,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415220496,6.9789791,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415220664,7.0586011,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415220854,7.05872966,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415221090,7.03507291,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415221294,2.03507291,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415221848,7.03507291,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415222049,6.86248991,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415222203,7.03507291,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415223383,7.08232929,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415223562,2.08232929,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415223804,7.08232929,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415224390,7.05093051,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415224836,2.05107846,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415225031,7.05930864,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415225244,2.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415225459,7.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415226923,2.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415227134,7.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415228409,2.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415228627,7.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415229037,3.07949097,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415229243,4.541587,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415229450,5.321238,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415229664,5.469889,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415230080,5.098132,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415230288,7.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415230699,2.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415230905,7.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415231532,2.01190431,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415231735,7.02570079,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415232146,2.02570079,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415232564,7.02570079,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415232772,6.79748152,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415232984,6.83389152,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415233444,2.35446518,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415233660,1.37079583,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415233873,0.09363078,113670.0,113660.0,0.30493973]
["bitfinex","BTCUSD",1760415234108,1.18726324,113670.0,113660.0,0.30493973]
["bitfinex","BTCUSD",1760415234313,1.17346676,113670.0,113660.0,0.30493973]
["bitfinex","BTCUSD",1760415234770,1.00941467,113670.0,113660.0,0.30493973]
["bitfinex","BTCUSD",1760415235000,1.40481676,113670.0,113660.0,0.24744973]
["bitfinex","BTCUSD",1760415235233,1.38582467,113670.0,113660.0,0.24744973]
["bitfinex","BTCUSD",1760415235454,1.38582467,113670.0,113660.0,0.00632634]
["bitfinex","BTCUSD",1760415235676,2.06495113,113670.0,113660.0,0.00632634]
["bitfinex","BTCUSD",1760415236128,2.15367047,113670.0,113660.0,0.00632634]
["bitfinex","BTCUSD",1760415236576,4.02805847,113670.0,113660.0,0.00532634]
["bitfinex","BTCUSD",1760415236784,5.56071724,113670.0,113660.0,0.00532634]
["bitfinex","BTCUSD",1760415236988,6.23289605,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415237195,6.23407905,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415237417,6.39349705,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415237632,7.0102625,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415238455,1.92154316,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415238675,5.92142916,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415238892,6.23798916,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415239117,6.51156716,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415239339,6.64244216,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415239550,6.19136216,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415239786,6.44423816,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415239966,6.44955429,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415240220,6.62443329,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415240445,6.39393829,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415240679,1.51362427,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415240913,2.43844426,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415241129,2.77782326,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415241369,2.63776526,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415241599,2.64125826,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415241808,2.53476726,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415242441,2.53476726,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1760415242442,1.06480926,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1760415242657,1.15862725,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1760415242863,1.38583525,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1760415243072,1.37759449,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1760415243293,1.37759449,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415243506,1.16523658,113670.0,113660.0,0.33826505]
["bitfinex","BTCUSD",1760415243936,0.56862663,113670.0,113660.0,0.12897634]
["bitfinex","BTCUSD",1760415244146,1.37759449,113670.0,113660.0,0.24644973]
["bitfinex","BTCUSD",1760415245224,1.99447949,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415245431,1.86341508,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415245637,4.47370642,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415245852,5.71329942,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415246103,7.40234097,113670.0,113660.0,0.00432634]
["bitfinex","BTCUSD",1760415246308,1.28856771,113630.0,113620.0,0.0283]
["bitfinex","BTCUSD",1760415246522,1.28856771,113630.0,113620.0,0.02880044]
["bitfinex","BTCUSD",1760415246731,1.34553771,113630.0,113620.0,0.06666044]
["bitfinex","BTCUSD",1760415247772,1.34553771,113630.0,113620.0,0.06766044]
["bitfinex","BTCUSD",1760415249019,1.34553771,113630.0,113620.0,0.06866044]
["bitfinex","BTCUSD",1760415249851,0.51600985,113630.0,113620.0,0.13898548]
["bitfinex","BTCUSD",1760415250058,1.28856771,113630.0,113620.0,0.13898548]
["bitfinex","BTCUSD",1760415250487,1.28856771,113630.0,113620.0,0.12344044]
["bitfinex","BTCUSD",1760415251844,1.28856771,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415254854,1.28856771,113630.0,113620.0,0.12471411]
["bitfinex","BTCUSD",1760415255071,1.32508771,113630.0,113620.0,0.06993411]
["bitfinex","BTCUSD",1760415255501,1.32508771,113630.0,113620.0,0.06893411]
["bitfinex","BTCUSD",1760415256165,1.28856771,113630.0,113620.0,0.12371411]
["bitfinex","BTCUSD",1760415261403,0.51600985,113630.0,113620.0,0.13891552]
["bitfinex","BTCUSD",1760415261809,0.95850472,113630.0,113620.0,0.13891552]
["bitfinex","BTCUSD",1760415262011,0.34,113630.0,113620.0,0.29973945]
["bitfinex","BTCUSD",1760415262156,0.95850472,113630.0,113620.0,0.29973945]
["bitfinex","BTCUSD",1760415262357,0.95850472,113630.0,113620.0,0.12371411]
["bitfinex","BTCUSD",1760415263187,0.95850472,113630.0,113620.0,0.12471411]
["bitfinex","BTCUSD",1760415263397,0.95850472,113630.0,113620.0,0.30073945]
["bitfinex","BTCUSD",1760415263840,0.95850472,113630.0,113620.0,0.30173945]
["bitfinex","BTCUSD",1760415264254,0.95850472,113630.0,113620.0,0.35234742]
["bitfinex","BTCUSD",1760415264837,0.95850472,113630.0,113620.0,0.30173945]
["bitfinex","BTCUSD",1760415265476,0.95850472,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415268380,0.51600985,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415268587,0.95850472,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415273601,0.95850472,113630.0,113620.0,0.30173945]
["bitfinex","BTCUSD",1760415273799,0.51600985,113630.0,113620.0,0.35234742]
["bitfinex","BTCUSD",1760415274022,0.95850472,113630.0,113620.0,0.17632208]
["bitfinex","BTCUSD",1760415274845,0.95850472,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415275043,0.61850472,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415275452,0.17600985,113630.0,113620.0,0.12571411]
["bitfinex","BTCUSD",1760415275683,0.61850472,113630.0,113620.0,0.30173945]
["bitfinex","BTCUSD",1760415277538,0.61842705,113630.0,113620.0,0.30173945]
["bitfinex","BTCUSD",1760415277766,0.61842705,113630.0,113620.0,0.35234742]
["bitfinex","BTCUSD",1760415279223,0.17600985,113630.0,113620.0,0.35234742]
["bitfinex","BTCUSD",1760415279431,0.61842705,113630.0,113620.0,0.35234742]
["bitfinex","BTCUSD",1760415279655,0.19655857,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760415279870,0.19655857,113660.0,113650.0,0.06547]
["bitfinex","BTCUSD",1760415279871,0.61838059,113660.0,113650.0,0.06547]
["bitfinex","BTCUSD",1760415280076,0.95838059,113660.0,113650.0,0.11949]
["bitfinex","BTCUSD",1760415280319,0.95838059,113660.0,113650.0,0.29546888]
["bitfinex","BTCUSD",1760415280534,0.7824172,113660.0,113650.0,0.29546888]
["bitfinex","BTCUSD",1760415280956,1.2248344,113660.0,113650.0,0.29546888]
["bitfinex","BTCUSD",1760415281399,0.8848344,113660.0,113650.0,0.33706021]
["bitfinex","BTCUSD",1760415281859,0.0363176,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760415282070,0.4787348,113670.0,113660.0,0.29545339]
["bitfinex","BTCUSD",1760415282275,0.4424172,113670.0,113660.0,0.29545339]
["bitfinex","BTCUSD",1760415283116,0.47819392,113670.0,113660.0,0.29560346]
["bitfinex","BTCUSD",1760415283318,0.81819392,113670.0,113660.0,0.34621143]
["bitfinex","BTCUSD",1760415283740,0.37577672,113670.0,113660.0,0.34621143]
["bitfinex","BTCUSD",1760415283952,0.47819392,113670.0,113660.0,0.37736333]
["bitfinex","BTCUSD",1760415284204,0.81819392,113670.0,113660.0,0.37736333]
["bitfinex","BTCUSD",1760415284808,0.81819392,113670.0,113660.0,0.37836333]
["bitfinex","BTCUSD",1760415285461,0.37577672,113670.0,113660.0,0.37836333]
["bitfinex","BTCUSD",1760415285897,0.34,113670.0,113660.0,0.37836333]
["bitfinex","BTCUSD",1760415286107,0.7824172,113670.0,113660.0,0.37836333]
["bitfinex","BTCUSD",1760415286529,0.4424172,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760415286745,0.06926707,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760415286962,0.7824172,113690.0,113680.0,0.29542244]
["bitfinex","BTCUSD",1760415287176,0.4424172,113690.0,113680.0,0.29542244]
["bitfinex","BTCUSD",1760415287390,0.27459766,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415287391,0.24515309,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415287605,1.16873749,113710.0,113700.0,0.06547]
["bitfinex","BTCUSD",1760415287819,1.43947042,113710.0,113690.0,0.08212]
["bitfinex","BTCUSD",1760415288058,1.43947042,113710.0,113680.0,0.0281]
["bitfinex","BTCUSD",1760415288059,1.91904309,113700.0,113680.0,0.20403244]
["bitfinex","BTCUSD",1760415288284,0.97887869,113700.0,113690.0,0.29540696]
["bitfinex","BTCUSD",1760415288489,0.8029772,113700.0,113690.0,0.29540696]
["bitfinex","BTCUSD",1760415288907,0.97887869,113700.0,113690.0,0.29540696]
["bitfinex","BTCUSD",1760415289118,0.97887869,113700.0,113690.0,0.11949]
["bitfinex","BTCUSD",1760415289561,1.86371309,113700.0,113690.0,0.29540696]
["bitfinex","BTCUSD",1760415289769,1.42129589,113700.0,113690.0,0.29540696]
["bitfinex","BTCUSD",1760415289981,1.42129589,113700.0,113690.0,0.29640696]
["bitfinex","BTCUSD",1760415290407,1.42129589,113700.0,113690.0,0.29740696]
["bitfinex","BTCUSD",1760415290657,1.86371309,113700.0,113690.0,0.12149]
["bitfinex","BTCUSD",1760415291492,1.86371309,113700.0,113690.0,0.15820138]
["bitfinex","BTCUSD",1760415291700,1.90228309,113700.0,113690.0,0.06747]
["bitfinex","BTCUSD",1760415292553,1.86371309,113700.0,113690.0,0.12534]
["bitfinex","BTCUSD",1760415293182,0.20622991,113710.0,113690.0,0.30125696]
["bitfinex","BTCUSD",1760415293399,1.2248344,113700.0,113690.0,0.29399493]
["bitfinex","BTCUSD",1760415294025,1.2248344,113700.0,113690.0,0.35086493]
["bitfinex","BTCUSD",1760415294450,1.40073589,113700.0,113690.0,0.30025696]
["bitfinex","BTCUSD",1760415294663,0.22802991,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415294664,0.03034389,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415294873,0.37034389,113710.0,113700.0,0.30090149]
["bitfinex","BTCUSD",1760415295080,0.34,113710.0,113700.0,0.30090149]
["bitfinex","BTCUSD",1760415295491,0.51588602,113710.0,113700.0,0.30090149]
["bitfinex","BTCUSD",1760415295699,0.34,113710.0,113700.0,0.30090149]
["bitfinex","BTCUSD",1760415295939,1.2248344,113710.0,113700.0,0.30090149]
["bitfinex","BTCUSD",1760415296572,0.33278953,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415296783,0.33278953,113710.0,113690.0,0.0281]
["bitfinex","BTCUSD",1760415296784,1.65090519,113710.0,113690.0,0.0281]
["bitfinex","BTCUSD",1760415297034,1.50315309,113700.0,113690.0,0.0281]
["bitfinex","BTCUSD",1760415297470,1.50315309,113700.0,113690.0,0.06691]
["bitfinex","BTCUSD",1760415297682,1.06073589,113700.0,113690.0,0.30069696]
["bitfinex","BTCUSD",1760415298721,1.40073589,113700.0,113690.0,0.30069696]
["bitfinex","BTCUSD",1760415299132,1.40073589,113700.0,113690.0,0.30169696]
["bitfinex","BTCUSD",1760415299776,1.40073589,113700.0,113690.0,0.30269696]
["bitfinex","BTCUSD",1760415300236,1.06073589,113700.0,113690.0,0.30269696]
["bitfinex","BTCUSD",1760415302345,1.06073589,113700.0,113690.0,0.12678]
["bitfinex","BTCUSD",1760415302986,1.76699228,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760415303195,2.09190109,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760415304076,2.09190109,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760415304513,3.26652469,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760415304740,3.25010609,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760415304956,3.35524403,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760415305170,5.5279095,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760415305377,7.13156069,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760415305582,0.17596329,113670.0,113650.0,0.34079805]
["bitfinex","BTCUSD",1760415305793,1.06079779,113660.0,113650.0,0.34094812]
["bitfinex","BTCUSD",1760415306008,1.06079779,113660.0,113650.0,0.31049105]
["bitfinex","BTCUSD",1760415306420,0.19630329,113670.0,113650.0,0.31049105]
["bitfinex","BTCUSD",1760415306641,0.17596329,113670.0,113660.0,0.26215339]
["bitfinex","BTCUSD",1760415306854,0.9875125,113680.0,113660.0,0.30096339]
["bitfinex","BTCUSD",1760415307058,0.17594791,113670.0,113660.0,0.30096339]
["bitfinex","BTCUSD",1760415307690,1.06078231,113670.0,113660.0,0.30096339]
["bitfinex","BTCUSD",1760415308108,0.20503656,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760415308320,0.63865869,113700.0,113690.0,0.30257696]
["bitfinex","BTCUSD",1760415308534,0.05018757,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415308766,0.02984757,113710.0,113700.0,0.30256149]
["bitfinex","BTCUSD",1760415308979,0.06926707,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760415309197,0.24512216,113730.0,113720.0,0.26206966]
["bitfinex","BTCUSD",1760415309414,1.09148122,113730.0,113720.0,0.12666]
["bitfinex","BTCUSD",1760415309638,1.14783104,113730.0,113710.0,0.26326536]
["bitfinex","BTCUSD",1760415309865,0.4424172,113720.0,113710.0,0.26326536]
["bitfinex","BTCUSD",1760415310072,0.8848344,113720.0,113710.0,0.26326536]
["bitfinex","BTCUSD",1760415310279,0.8848344,113720.0,113710.0,0.30254536]
["bitfinex","BTCUSD",1760415310706,1.06070495,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415311157,0.8848344,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415311383,0.03094155,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760415311596,0.65833864,113730.0,113720.0,0.30253055]
["bitfinex","BTCUSD",1760415311807,0.65833864,113730.0,113720.0,0.31861601]
["bitfinex","BTCUSD",1760415312453,0.83419373,113730.0,113720.0,0.31861601]
["bitfinex","BTCUSD",1760415314125,0.89039373,113730.0,113720.0,0.06787]
["bitfinex","BTCUSD",1760415314751,0.89861141,113730.0,113720.0,0.06787]
["bitfinex","BTCUSD",1760415314960,0.17587055,113720.0,113710.0,0.02859]
["bitfinex","BTCUSD",1760415315205,0.82360764,113720.0,113710.0,0.02859]
["bitfinex","BTCUSD",1760415315416,0.85946764,113720.0,113710.0,0.06787]
["bitfinex","BTCUSD",1760415316050,0.56713664,113730.0,113710.0,0.33955587]
["bitfinex","BTCUSD",1760415316297,0.62739709,113720.0,113710.0,0.28076587]
["bitfinex","BTCUSD",1760415316933,0.62739709,113720.0,113710.0,0.33955587]
["bitfinex","BTCUSD",1760415317371,0.80326764,113720.0,113710.0,0.12666]
["bitfinex","BTCUSD",1760415317619,0.83912764,113720.0,113710.0,0.06787]
["bitfinex","BTCUSD",1760415318260,0.56713664,113730.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415318469,0.62739709,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415319123,0.80326764,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415319969,0.62739709,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415320627,0.80326764,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415321256,0.62739709,113720.0,113710.0,0.30254602]
["bitfinex","BTCUSD",1760415321475,0.54679664,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760415321690,1.18240937,113730.0,113720.0,0.12666]
["bitfinex","BTCUSD",1760415322306,1.23860937,113730.0,113720.0,0.06787]
["bitfinex","BTCUSD",1760415323431,0.17587055,113720.0,113710.0,0.02859]
["bitfinex","BTCUSD",1760415323646,0.34,113710.0,113700.0,0.20449149]
["bitfinex","BTCUSD",1760415323881,0.96739709,113710.0,113700.0,0.27392339]
["bitfinex","BTCUSD",1760415324336,0.17590149,113700.0,113690.0,0.08738]
["bitfinex","BTCUSD",1760415324584,1.19949858,113700.0,113690.0,0.06787]
["bitfinex","BTCUSD",1760415324813,0.34,113690.0,113680.0,0.27210906]
["bitfinex","BTCUSD",1760415325041,0.96739709,113690.0,113680.0,0.30226096]
["bitfinex","BTCUSD",1760415325266,1.19951405,113690.0,113680.0,0.06787]
["bitfinex","BTCUSD",1760415325501,1.19951405,113690.0,113680.0,0.02859]
["bitfinex","BTCUSD",1760415325732,1.19951405,113690.0,113660.0,0.21335155]
["bitfinex","BTCUSD",1760415325733,0.51594791,113670.0,113660.0,0.21335155]
["bitfinex","BTCUSD",1760415325974,1.143345,113670.0,113660.0,0.07666816]
["bitfinex","BTCUSD",1760415326245,1.199545,113670.0,113660.0,0.06802007]
["bitfinex","BTCUSD",1760415326483,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415326910,1.199545,113670.0,113660.0,0.17611346]
["bitfinex","BTCUSD",1760415327117,1.199545,113670.0,113660.0,0.06802007]
["bitfinex","BTCUSD",1760415327327,1.163685,113670.0,113660.0,0.12681007]
["bitfinex","BTCUSD",1760415327525,1.199545,113670.0,113660.0,0.06802007]
["bitfinex","BTCUSD",1760415328171,1.199545,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415328378,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415328790,1.256345,113670.0,113660.0,0.00115007]
["bitfinex","BTCUSD",1760415329009,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415329246,1.199545,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415329454,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415330117,1.199545,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415330394,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415331038,1.842393,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415331260,1.701883,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415331440,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415332061,1.199545,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415332227,1.199545,113670.0,113660.0,0.06802007]
["bitfinex","BTCUSD",1760415332438,1.199545,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415332643,1.256345,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415336410,1.199545,113670.0,113660.0,0.03943007]
["bitfinex","BTCUSD",1760415336674,0.36034,113670.0,113660.0,0.24572899]
["bitfinex","BTCUSD",1760415336875,0.35849,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760415337084,0.21180791,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415337290,0.839205,113670.0,113660.0,0.17611346]
["bitfinex","BTCUSD",1760415337497,0.98408478,113670.0,113660.0,0.17611346]
["bitfinex","BTCUSD",1760415337710,0.77227687,113670.0,113660.0,0.33476822]
["bitfinex","BTCUSD",1760415337919,0.22500151,113710.0,113670.0,0.1847453]
["bitfinex","BTCUSD",1760415338126,0.17592081,113690.0,113670.0,0.2693553]
["bitfinex","BTCUSD",1760415338332,0.0542,113680.0,113670.0,0.23743393]
["bitfinex","BTCUSD",1760415338939,0.82647687,113680.0,113670.0,0.23743393]
["bitfinex","BTCUSD",1760415339563,0.51594791,113670.0,113660.0,0.00115007]
["bitfinex","BTCUSD",1760415339784,1.48465078,113670.0,113660.0,0.00115007]
["bitfinex","BTCUSD",1760415339993,0.34,113670.0,113660.0,0.29676346]
["bitfinex","BTCUSD",1760415340408,1.11227687,113670.0,113660.0,0.29576346]
["bitfinex","BTCUSD",1760415340612,1.32393478,113670.0,113660.0,0.23760346]
["bitfinex","BTCUSD",1760415340810,1.32393478,113670.0,113660.0,0.06164007]
["bitfinex","BTCUSD",1760415341071,1.14798687,113670.0,113660.0,0.23760346]
["bitfinex","BTCUSD",1760415341264,1.30669945,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760415341465,1.34240945,113680.0,113670.0,0.23743791]
["bitfinex","BTCUSD",1760415341667,1.34240945,113680.0,113670.0,0.06149]
["bitfinex","BTCUSD",1760415341943,1.34240945,113680.0,113670.0,0.23743791]
["bitfinex","BTCUSD",1760415342137,0.57013258,113680.0,113670.0,0.23743791]
["bitfinex","BTCUSD",1760415342353,1.34240945,113680.0,113670.0,0.23743791]
["bitfinex","BTCUSD",1760415342565,0.57013258,113680.0,113670.0,0.23743791]
["bitfinex","BTCUSD",1760415342777,1.11227687,113680.0,113670.0,0.35042302]
["bitfinex","BTCUSD",1760415343974,1.11227687,113680.0,113670.0,0.29559791]
["bitfinex","BTCUSD",1760415344189,0.77227687,113680.0,113670.0,0.29559791]
["bitfinex","BTCUSD",1760415344788,1.00240931,113680.0,113670.0,0.26758981]
["bitfinex","BTCUSD",1760415344967,1.78319331,113680.0,113670.0,0.0301519]
["bitfinex","BTCUSD",1760415345169,0.72603444,113680.0,113670.0,0.0311519]
["bitfinex","BTCUSD",1760415345393,1.21217531,113680.0,113670.0,0.24213981]
["bitfinex","BTCUSD",1760415345634,1.00240931,113680.0,113670.0,0.26858981]
["bitfinex","BTCUSD",1760415346007,0.82647687,113680.0,113670.0,0.26758981]
["bitfinex","BTCUSD",1760415346163,0.79076687,113680.0,113670.0,0.26758981]
["bitfinex","BTCUSD",1760415346559,0.96669931,113680.0,113670.0,0.26758981]
["bitfinex","BTCUSD",1760415346802,0.96669931,113680.0,113670.0,0.32574981]
["bitfinex","BTCUSD",1760415347211,0.79076687,113680.0,113670.0,0.32574981]
["bitfinex","BTCUSD",1760415347416,0.19442244,113680.0,113670.0,0.32574981]
["bitfinex","BTCUSD",1760415347588,0.96669931,113680.0,113670.0,0.32574981]
["bitfinex","BTCUSD",1760415348006,4.27640031,113680.0,113670.0,0.26758981]
["bitfinex","BTCUSD",1760415349145,4.26425431,113680.0,113670.0,0.26758981]
["bitfinex","BTCUSD",1760415349589,4.26425431,113680.0,113660.0,0.29087536]
["bitfinex","BTCUSD",1760415349590,0.34,113670.0,113660.0,0.29087536]
["bitfinex","BTCUSD",1760415349836,1.28822478,113670.0,113660.0,0.09246197]
["bitfinex","BTCUSD",1760415350051,1.28822478,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415350052,1.40205368,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415350307,1.36190368,113670.0,113660.0,0.00015007]
["bitfinex","BTCUSD",1760415350552,0.55181791,113670.0,113660.0,0.03586007]
["bitfinex","BTCUSD",1760415350766,1.28822478,113670.0,113660.0,0.11901007]
["bitfinex","BTCUSD",1760415351033,0.17591932,113690.0,113670.0,0.20609981]
["bitfinex","BTCUSD",1760415351244,1.11227687,113690.0,113680.0,0.32494434]
["bitfinex","BTCUSD",1760415351457,1.28819383,113690.0,113680.0,0.32494434]
["bitfinex","BTCUSD",1760415351677,0.98406383,113690.0,113680.0,0.26953434]
["bitfinex","BTCUSD",1760415351890,1.32406383,113690.0,113680.0,0.26953434]
["bitfinex","BTCUSD",1760415355583,1.28819383,113690.0,113680.0,0.32494434]
["bitfinex","BTCUSD",1760415355795,1.32406383,113690.0,113680.0,0.26953434]
["bitfinex","BTCUSD",1760415358229,0.59568392,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415358440,0.32554532,113720.0,113700.0,0.28920339]
["bitfinex","BTCUSD",1760415358654,0.77227687,113710.0,113700.0,0.28920339]
["bitfinex","BTCUSD",1760415358878,0.77227687,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415359302,1.28816289,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415359525,0.84793963,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415359951,1.02382565,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415361060,1.05969565,113710.0,113700.0,0.26950339]
["bitfinex","BTCUSD",1760415361552,0.95780356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415361766,0.99367356,113710.0,113700.0,0.26950339]
["bitfinex","BTCUSD",1760415363625,0.95780356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415364063,0.78191754,113710.0,113700.0,0.37864868]
["bitfinex","BTCUSD",1760415364280,0.34,113710.0,113700.0,0.37864868]
["bitfinex","BTCUSD",1760415364517,0.95780356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415364760,0.99367356,113710.0,113700.0,0.26950339]
["bitfinex","BTCUSD",1760415364987,0.99367356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415365207,0.95780356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415367622,0.34,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415367824,0.78191754,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415368235,0.95780356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415369711,0.99499356,113710.0,113700.0,0.32491339]
["bitfinex","BTCUSD",1760415369917,0.95780356,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415370680,0.55307602,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415370887,0.99499356,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415372271,0.99499356,113710.0,113700.0,0.26950339]
["bitfinex","BTCUSD",1760415372488,0.95780356,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415372661,0.99499356,113710.0,113700.0,0.26950339]
["bitfinex","BTCUSD",1760415373534,0.78191754,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415373959,0.95780356,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415374584,0.34,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415374794,0.95780356,113710.0,113700.0,0.32665339]
["bitfinex","BTCUSD",1760415375006,0.99499356,113710.0,113700.0,0.0936019]
["bitfinex","BTCUSD",1760415375226,0.34,113680.0,113670.0,0.35449]
["bitfinex","BTCUSD",1760415375447,1.01559998,113680.0,113670.0,0.20368791]
["bitfinex","BTCUSD",1760415375668,0.83966754,113680.0,113670.0,0.20368791]
["bitfinex","BTCUSD",1760415375878,0.34,113680.0,113670.0,0.29962791]
["bitfinex","BTCUSD",1760415376106,0.34,113680.0,113670.0,0.32977981]
["bitfinex","BTCUSD",1760415376323,0.36056,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1760415376536,0.36056,113690.0,113680.0,0.32912434]
["bitfinex","BTCUSD",1760415376744,0.36056,113690.0,113680.0,0.23318434]
["bitfinex","BTCUSD",1760415376745,0.57366696,113690.0,113680.0,0.23318434]
["bitfinex","BTCUSD",1760415376945,0.61403696,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415377150,0.72672696,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415377374,0.68635696,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415377593,1.1282745,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415378242,1.1686445,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415378473,0.34,113690.0,113680.0,0.35260832]
["bitfinex","BTCUSD",1760415378695,0.78191754,113690.0,113680.0,0.35260832]
["bitfinex","BTCUSD",1760415378941,0.83966754,113690.0,113680.0,0.27197434]
["bitfinex","BTCUSD",1760415379157,1.0155845,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1760415379599,1.8999995,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415379808,1.7978885,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415380325,1.31560096,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1760415380554,0.80247754,113690.0,113680.0,0.37010157]
["bitfinex","BTCUSD",1760415380795,0.01981,113710.0,113700.0,0.20605339]
["bitfinex","BTCUSD",1760415381009,0.08907707,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760415381220,0.60509741,113720.0,113710.0,0.24177602]
["bitfinex","BTCUSD",1760415381443,0.57302034,113720.0,113710.0,0.06589]
["bitfinex","BTCUSD",1760415381650,0.57302034,113720.0,113710.0,0.21467602]
["bitfinex","BTCUSD",1760415381883,0.21321034,113720.0,113710.0,0.21467602]
["bitfinex","BTCUSD",1760415382102,0.65512788,113720.0,113710.0,0.24177602]
["bitfinex","BTCUSD",1760415382516,0.00014979,113720.0,113710.0,0.38228586]
["bitfinex","BTCUSD",1760415384070,0.00014979,113720.0,113710.0,0.32907792]
["bitfinex","BTCUSD",1760415387131,0.77128824,113720.0,113710.0,0.32907792]
["bitfinex","BTCUSD",1760415389174,0.53075113,113720.0,113710.0,0.32907792]
["bitfinex","BTCUSD",1760415392202,0.87075113,113720.0,113710.0,0.32907792]
["bitfinex","BTCUSD",1760415393833,0.34,113720.0,113710.0,0.32907792]
["bitfinex","BTCUSD",1760415394012,0.34,113720.0,113710.0,0.38228586]
["bitfinex","BTCUSD",1760415394837,0.03079173,113730.0,113720.0,0.20602245]
["bitfinex","BTCUSD",1760415395078,0.77113845,113730.0,113720.0,0.12304]
["bitfinex","BTCUSD",1760415395373,1.14461845,113730.0,113720.0,0.27191245]
["bitfinex","BTCUSD",1760415395579,1.11113845,113730.0,113720.0,0.32906245]
["bitfinex","BTCUSD",1760415396014,1.13715278,113730.0,113720.0,0.32906245]
["bitfinex","BTCUSD",1760415396222,1.13715278,113730.0,113720.0,0.3833673]
["bitfinex","BTCUSD",1760415396425,1.13715278,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415397399,1.13715278,113730.0,113720.0,0.32906245]
["bitfinex","BTCUSD",1760415397839,1.13715278,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415399112,0.36601433,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415399549,0.99342094,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415399760,0.99342094,113730.0,113720.0,0.3833673]
["bitfinex","BTCUSD",1760415401000,0.99342094,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415403310,0.36601433,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415403534,0.80773047,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415403745,0.36601433,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415403975,0.80773047,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415404181,0.80773047,113730.0,113720.0,0.3833673]
["bitfinex","BTCUSD",1760415404590,0.80773047,113730.0,113720.0,0.33006245]
["bitfinex","BTCUSD",1760415405469,1.01706556,113730.0,113720.0,0.27291245]
["bitfinex","BTCUSD",1760415405880,1.01706556,113730.0,113720.0,0.0311519]
["bitfinex","BTCUSD",1760415405881,1.4587817,113730.0,113720.0,0.0311519]
["bitfinex","BTCUSD",1760415406091,5.10353684,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760415406298,4.67385684,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760415406510,2.9008177,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760415406738,3.73997384,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760415406951,3.4136487,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760415407232,0.51588192,113720.0,113700.0,0.24194839]
["bitfinex","BTCUSD",1760415407382,1.11478806,113720.0,113710.0,0.03697]
["bitfinex","BTCUSD",1760415407580,1.5899842,113720.0,113710.0,0.03697]
["bitfinex","BTCUSD",1760415408013,0.17588602,113710.0,113700.0,0.344844]
["bitfinex","BTCUSD",1760415408238,0.61760216,113710.0,113700.0,0.381814]
["bitfinex","BTCUSD",1760415408556,0.44171614,113710.0,113700.0,0.32768301]
["bitfinex","BTCUSD",1760415409798,0.53680192,113720.0,113700.0,0.32768301]
["bitfinex","BTCUSD",1760415409913,0.44171614,113710.0,113700.0,0.32768301]
["bitfinex","BTCUSD",1760415410118,0.44171614,113710.0,113700.0,0.32868301]
["bitfinex","BTCUSD",1760415410350,0.20682412,113710.0,113700.0,0.32868301]
["bitfinex","BTCUSD",1760415413866,0.41461014,113710.0,113700.0,0.27127301]
["bitfinex","BTCUSD",1760415414106,0.75461014,113710.0,113700.0,0.20720318]
["bitfinex","BTCUSD",1760415414738,0.34,113710.0,113700.0,0.32851318]
["bitfinex","BTCUSD",1760415414950,0.78171614,113710.0,113700.0,0.32851318]
["bitfinex","BTCUSD",1760415416562,0.34,113710.0,113700.0,0.32851318]
["bitfinex","BTCUSD",1760415416698,0.34,113710.0,113700.0,0.38254446]
["bitfinex","BTCUSD",1760415416913,0.78171614,113710.0,113700.0,0.38254446]
["bitfinex","BTCUSD",1760415417268,0.78171614,113710.0,113700.0,0.32851318]
["bitfinex","BTCUSD",1760415418618,2.2826193,113710.0,113700.0,0.03130169]
["bitfinex","BTCUSD",1760415418850,2.5825753,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415419710,1.69914302,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415419934,1.5557743,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415420149,1.5557743,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415420369,0.34,113710.0,113700.0,0.32751318]
["bitfinex","BTCUSD",1760415420587,0.61758669,113720.0,113710.0,0.20603792]
["bitfinex","BTCUSD",1760415420867,0.23060217,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760415420868,0.48767047,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760415421092,0.80773047,113730.0,113720.0,0.29718055]
["bitfinex","BTCUSD",1760415421298,0.02601433,113730.0,113720.0,0.32733245]
["bitfinex","BTCUSD",1760415421505,0.02601433,113730.0,113720.0,0.36600994]
["bitfinex","BTCUSD",1760415421726,0.46165614,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760415421927,0.80165614,113740.0,113730.0,0.32731699]
["bitfinex","BTCUSD",1760415422144,0.83355614,113740.0,113730.0,0.27067699]
["bitfinex","BTCUSD",1760415422345,0.66939577,113740.0,113730.0,0.27067699]
["bitfinex","BTCUSD",1760415422547,0.69185289,113740.0,113730.0,0.27067699]
["bitfinex","BTCUSD",1760415422718,1.47356903,113740.0,113730.0,0.27067699]
["bitfinex","BTCUSD",1760415422928,0.36245712,113740.0,113730.0,0.32731699]
["bitfinex","BTCUSD",1760415423116,1.2458894,113740.0,113730.0,0.32731699]
["bitfinex","BTCUSD",1760415423341,1.2777894,113740.0,113730.0,0.27067699]
["bitfinex","BTCUSD",1760415423566,1.45362903,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760415423769,1.45362903,113740.0,113730.0,0.24207699]
["bitfinex","BTCUSD",1760415424872,1.45362903,113740.0,113710.0,0.26991816]
["bitfinex","BTCUSD",1760415424873,0.51585509,113730.0,113710.0,0.26991816]
["bitfinex","BTCUSD",1760415425067,0.51585509,113730.0,113720.0,0.0301519]
["bitfinex","BTCUSD",1760415425068,0.66913309,113730.0,113720.0,0.0301519]
["bitfinex","BTCUSD",1760415425368,0.66655309,113730.0,113720.0,0.0301519]
["bitfinex","BTCUSD",1760415425622,0.66655309,113730.0,113720.0,0.20602245]
["bitfinex","BTCUSD",1760415426007,0.66655309,113730.0,113720.0,0.24209245]
["bitfinex","BTCUSD",1760415426193,1.54998537,113730.0,113720.0,0.24209245]
["bitfinex","BTCUSD",1760415427066,1.54998537,113730.0,113720.0,0.20602245]
["bitfinex","BTCUSD",1760415428433,1.54998537,113730.0,113720.0,0.0301519]
["bitfinex","BTCUSD",1760415428653,0.594061,113720.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415428871,0.971097,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415429071,0.53590602,113710.0,113700.0,0.26158128]
["bitfinex","BTCUSD",1760415429306,1.00965216,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415429514,2.5044093,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415429910,2.6322123,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415430110,2.8833943,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415430341,2.9954853,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415430549,2.9137983,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415430754,2.9735073,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415430962,2.9821893,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415431180,2.7335983,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415431426,2.02694133,113710.0,113700.0,0.00114979]
["bitfinex","BTCUSD",1760415431632,2.30263433,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415431836,2.02383533,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415432876,2.74041998,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415433053,4.40572298,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415433314,4.96003095,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415433561,4.96870795,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415433764,2.75886995,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415433973,6.87253294,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415434188,6.88600342,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415434394,6.57024942,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415434599,2.77533342,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415434819,6.64011042,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415435022,6.87408542,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415435234,6.85064942,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415435448,7.24048742,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415435666,7.63306343,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415435878,7.78356143,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415436092,7.71155729,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415436297,2.78456143,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415436502,7.07504843,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415436702,7.39662543,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415436943,7.79835343,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415437149,7.42868743,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415437361,7.42868443,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415437475,7.48159543,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415437691,7.81730091,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415437899,2.81730091,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415438100,6.92649891,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415438468,2.81730091,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415438682,6.72919191,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415438870,2.81730091,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415439112,6.83105091,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415439319,6.71496691,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415439525,6.75403991,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415439735,7.25333691,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415439958,7.11489391,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415440162,2.80350891,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415440369,7.13832491,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415440609,7.13832391,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415440816,7.37844791,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415441020,7.40187891,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415441232,2.80350891,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415441438,7.37844491,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415441642,7.40187591,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415441854,2.80350891,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415442279,7.32220091,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415442504,7.06902391,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415442712,7.09142391,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415442923,7.325714,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415443136,2.817301,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415443549,7.075777,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415443755,7.265729,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415443962,7.060757,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415444177,2.81728607,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415444386,7.05644907,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415444591,7.43876673,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415444817,7.41106273,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415445043,2.58799242,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415445245,1.5718743,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415445450,1.9318943,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415446672,1.30402899,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415447066,1.9318943,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415447806,3.2927123,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415448070,2.9417393,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415448293,2.9796513,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415448496,3.0192763,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415448700,2.9946003,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415448905,2.9950513,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415449110,3.0322973,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415449334,3.0326503,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415449548,1.6432853,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415449758,4.16422695,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415449959,5.17328051,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415450137,5.26466151,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415450391,4.50093251,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415450603,4.04478151,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415450810,4.38400161,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415451014,4.51881261,113710.0,113700.0,0.00014979]
["bitfinex","BTCUSD",1760415451167,2.29579155,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760415451386,0.17596339,113660.0,113650.0,0.06983534]
["bitfinex","BTCUSD",1760415451602,2.14995126,113660.0,113650.0,0.06983534]
["bitfinex","BTCUSD",1760415451771,2.07556126,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415451988,2.06356126,113660.0,113650.0,0.06844017]
["bitfinex","BTCUSD",1760415452179,1.45286728,113660.0,113650.0,0.06844017]
["bitfinex","BTCUSD",1760415452376,1.45286728,113660.0,113650.0,0.09519017]
["bitfinex","BTCUSD",1760415452953,1.08083728,113660.0,113650.0,0.30684049]
["bitfinex","BTCUSD",1760415453207,1.08083728,113660.0,113650.0,0.13086161]
["bitfinex","BTCUSD",1760415453901,1.11286728,113660.0,113650.0,0.27116905]
["bitfinex","BTCUSD",1760415454098,1.11286728,113660.0,113650.0,0.09619017]
["bitfinex","BTCUSD",1760415454516,1.11286728,113660.0,113650.0,0.27216905]
["bitfinex","BTCUSD",1760415454727,1.11286728,113660.0,113650.0,0.09619017]
["bitfinex","BTCUSD",1760415454932,1.11286728,113660.0,113650.0,0.27216905]
["bitfinex","BTCUSD",1760415455821,1.11286728,113660.0,113650.0,0.09619017]
["bitfinex","BTCUSD",1760415456569,1.11286728,113660.0,113650.0,0.27216905]
["bitfinex","BTCUSD",1760415459514,0.67038063,113660.0,113650.0,0.27216905]
["bitfinex","BTCUSD",1760415460124,0.02006993,113660.0,113650.0,0.37957838]
["bitfinex","BTCUSD",1760415460331,0.02006993,113660.0,113650.0,0.32620905]
["bitfinex","BTCUSD",1760415460332,4.993e-05,113660.0,113650.0,0.32620905]
["bitfinex","BTCUSD",1760415460531,0.44236724,113660.0,113650.0,0.32620905]
["bitfinex","BTCUSD",1760415461370,1.00818063,113660.0,113650.0,0.03172017]
["bitfinex","BTCUSD",1760415461772,6.01440221,113660.0,113650.0,0.00156827]
["bitfinex","BTCUSD",1760415462015,5.64666734,113660.0,113650.0,0.00156827]
["bitfinex","BTCUSD",1760415462232,6.44003773,113660.0,113650.0,0.00156827]
["bitfinex","BTCUSD",1760415462773,6.44003773,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415463016,6.44103773,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415463386,0.57019415,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415463585,6.34289276,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415463775,6.33007321,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415464439,6.33107321,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415464656,1.33107321,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415464861,6.33107321,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415466389,6.31727513,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415466587,6.36731696,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415466950,6.31730558,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415467390,1.31730558,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415467649,6.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415468049,6.12037175,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415468280,6.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415468988,1.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415469187,6.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415469605,1.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415469808,6.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415469939,6.22473675,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415470141,6.26726375,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415471106,6.36978124,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415471717,6.2810619,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415471892,4.4806679,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415472087,3.11045775,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415472295,2.74415611,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415472491,3.14692211,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415472695,1.99647844,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415472890,2.82860488,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415473122,2.21065427,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415473298,1.36074788,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415473615,2.85192088,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415473956,2.88252088,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415474149,2.96266488,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415474300,2.93922088,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415474500,2.96266488,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415474749,3.15953718,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415474953,3.26117618,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415475153,3.14438418,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415475328,3.19454118,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415475528,3.24746718,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415475755,4.14551752,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415475957,5.40961052,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415476136,6.16342652,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415476354,5.90626752,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415476564,6.16906052,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415476763,6.16914752,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415476963,6.21668065,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415477163,5.86312865,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415477360,6.47309665,113660.0,113650.0,0.00056827]
["bitfinex","BTCUSD",1760415477917,7.27309665,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415478119,7.28106474,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415478668,7.29688835,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415479466,7.20816901,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415479667,7.233169,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415479909,7.18569817,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415480693,7.38169723,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1760415480912,0.91604084,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1760415481138,2.87620126,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1760415481916,6.07342426,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1760415482180,6.83647703,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415482525,1.74775769,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415482731,6.74775769,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415483493,6.74875769,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415483673,1.74875769,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415483872,6.74875769,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415484083,6.83747703,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415484288,6.87722651,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415484462,1.87722651,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415484637,6.89738529,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415484840,6.89838529,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415485266,6.85863581,113610.0,113600.0,0.00035007]
["bitfinex","BTCUSD",1760415486473,6.85863581,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415488031,2.04456204,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415488329,3.06793104,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415488556,1.40625704,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415488758,3.03250004,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415488962,3.09591604,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415489174,2.3502542,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415489372,1.69017204,113610.0,113600.0,0.24087912]
["bitfinex","BTCUSD",1760415489493,1.31481323,113610.0,113600.0,0.06482279]
["bitfinex","BTCUSD",1760415489687,1.65481323,113610.0,113600.0,0.06482279]
["bitfinex","BTCUSD",1760415489918,3.94557143,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415490122,1.83289904,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415490320,5.49348947,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415490559,5.86452747,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415490760,6.62616747,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415490964,6.25672347,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415491174,6.90932947,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415491388,7.25621334,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415491610,2.29630534,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415491815,7.29130534,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415492111,7.22670134,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415492341,4.89575204,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415492477,5.46370013,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415492654,5.46967813,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415492868,5.44325813,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415493080,5.35711713,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415493333,5.65344213,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415493509,5.57476713,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415493738,5.72767213,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415493944,2.16983913,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415494172,6.05245813,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415494374,6.44781313,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415494580,6.51438813,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415494818,6.39708513,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415494946,6.68680813,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415495135,6.76963747,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415495362,6.56019747,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415495561,6.49281947,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415495757,6.30021413,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415495983,6.27614413,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415496181,6.75357113,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415496386,2.20138504,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415496645,6.61873552,113610.0,113600.0,0.00319279]
["bitfinex","BTCUSD",1760415496860,0.51605633,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1760415497090,7.08877044,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760415497325,7.17915636,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415497577,7.19296321,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415497820,7.15399434,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415498049,7.24653157,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415498263,2.24653157,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415498474,7.24653157,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415498593,7.22292301,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415498802,6.90313201,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415499014,6.85718018,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415499250,6.91424218,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415499551,7.17288118,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415499731,7.14568818,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415500132,7.15050418,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415500390,7.20197452,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415500582,7.01840552,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415500722,2.26160052,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415500920,7.01840552,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415501120,7.26160052,113590.0,113580.0,0.00070044]
["bitfinex","BTCUSD",1760415501385,7.26160052,113590.0,113560.0,0.0002]
["bitfinex","BTCUSD",1760415501386,1.71610284,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1760415501585,5.12845273,113570.0,113560.0,0.00024993]
["bitfinex","BTCUSD",1760415501735,5.32945273,113570.0,113560.0,0.00024993]
["bitfinex","BTCUSD",1760415501948,4.0270259,113570.0,113560.0,0.00024993]
["bitfinex","BTCUSD",1760415502324,4.1957069,113570.0,113560.0,0.00024993]
["bitfinex","BTCUSD",1760415502532,1.3240829,113570.0,113560.0,0.06187993]
["bitfinex","BTCUSD",1760415502750,1.4581189,113570.0,113560.0,0.06187993]
["bitfinex","BTCUSD",1760415503002,0.01888684,113570.0,113560.0,0.35369537]
["bitfinex","BTCUSD",1760415503217,0.77269861,113570.0,113560.0,0.35369537]
["bitfinex","BTCUSD",1760415503430,1.11269861,113570.0,113560.0,0.35369537]
["bitfinex","BTCUSD",1760415503657,0.42359263,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760415503877,0.88101768,113610.0,113600.0,0.20620823]
["bitfinex","BTCUSD",1760415504085,1.05705852,113610.0,113600.0,0.32152823]
["bitfinex","BTCUSD",1760415504297,0.77119021,113610.0,113600.0,0.26783823]
["bitfinex","BTCUSD",1760415504507,0.77119021,113610.0,113600.0,0.32152823]
["bitfinex","BTCUSD",1760415504967,0.79144031,113610.0,113600.0,0.32152823]
["bitfinex","BTCUSD",1760415505192,0.37666111,113610.0,113600.0,0.37400317]
["bitfinex","BTCUSD",1760415505416,0.03666111,113610.0,113600.0,0.37400317]
["bitfinex","BTCUSD",1760415505656,0.0202501,113610.0,113600.0,0.37400317]
["bitfinex","BTCUSD",1760415505861,0.3602501,113610.0,113600.0,0.37400317]
["bitfinex","BTCUSD",1760415506068,0.34,113610.0,113600.0,0.37400317]
["bitfinex","BTCUSD",1760415506277,0.77269861,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760415506482,0.77269861,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1760415506685,1.13226277,113620.0,113610.0,0.32151274]
["bitfinex","BTCUSD",1760415506889,1.13226277,113620.0,113610.0,0.36462937]
["bitfinex","BTCUSD",1760415506890,0.79226277,113620.0,113610.0,0.36462937]
["bitfinex","BTCUSD",1760415507306,1.13226277,113620.0,113610.0,0.36462937]
["bitfinex","BTCUSD",1760415507991,1.13226277,113620.0,113610.0,0.36662937]
["bitfinex","BTCUSD",1760415509717,1.13226277,113620.0,113610.0,0.32351274]
["bitfinex","BTCUSD",1760415512150,0.35956416,113620.0,113610.0,0.32351274]
["bitfinex","BTCUSD",1760415513965,1.13226277,113620.0,113610.0,0.32251274]
["bitfinex","BTCUSD",1760415514196,1.13226277,113620.0,113610.0,0.32151274]
["bitfinex","BTCUSD",1760415514411,1.13226277,113620.0,113610.0,0.32351274]
["bitfinex","BTCUSD",1760415514821,1.13226277,113620.0,113610.0,0.38126242]
["bitfinex","BTCUSD",1760415515034,1.13226277,113620.0,113610.0,0.38226242]
["bitfinex","BTCUSD",1760415515644,1.13226277,113620.0,113610.0,0.32351274]
["bitfinex","BTCUSD",1760415515846,1.13226277,113620.0,113610.0,0.32251274]
["bitfinex","BTCUSD",1760415516311,1.13226277,113620.0,113610.0,0.32351274]
["bitfinex","BTCUSD",1760415516533,0.01956416,113620.0,113610.0,0.32351274]
["bitfinex","BTCUSD",1760415516738,0.4,113650.0,113640.0,0.17599028]
["bitfinex","BTCUSD",1760415516739,1.28867749,113650.0,113640.0,0.17599028]
["bitfinex","BTCUSD",1760415516948,1.28867749,113650.0,113640.0,0.097708]
["bitfinex","BTCUSD",1760415517151,1.28867749,113650.0,113640.0,0.06163]
["bitfinex","BTCUSD",1760415517768,1.28867749,113650.0,113640.0,0.02665]
["bitfinex","BTCUSD",1760415517974,0.17599436,113640.0,113630.0,0.0568019]
["bitfinex","BTCUSD",1760415518179,1.28869297,113640.0,113630.0,0.20616175]
["bitfinex","BTCUSD",1760415518388,1.30848007,113640.0,113630.0,0.20616175]
["bitfinex","BTCUSD",1760415518612,1.30848007,113640.0,113630.0,0.27206175]
["bitfinex","BTCUSD",1760415518861,1.13248571,113640.0,113630.0,0.32514723]
["bitfinex","BTCUSD",1760415519070,0.3597871,113640.0,113630.0,0.38126723]
["bitfinex","BTCUSD",1760415519266,1.13248571,113640.0,113630.0,0.38126723]
["bitfinex","BTCUSD",1760415519691,0.3597871,113640.0,113630.0,0.38126723]
["bitfinex","BTCUSD",1760415520530,1.13248571,113640.0,113630.0,0.32818175]
["bitfinex","BTCUSD",1760415520936,1.13248571,113640.0,113630.0,0.32918175]
["bitfinex","BTCUSD",1760415521532,0.98821917,113640.0,113630.0,0.33018175]
["bitfinex","BTCUSD",1760415521941,0.3597871,113640.0,113630.0,0.33018175]
["bitfinex","BTCUSD",1760415522517,0.3597871,113640.0,113630.0,0.32918175]
["bitfinex","BTCUSD",1760415522722,0.98821917,113640.0,113630.0,0.32818175]
["bitfinex","BTCUSD",1760415523086,0.98821917,113640.0,113630.0,0.38326723]
["bitfinex","BTCUSD",1760415523524,0.98821917,113640.0,113630.0,0.33018175]
["bitfinex","BTCUSD",1760415523733,0.3597871,113640.0,113630.0,0.32918175]
["bitfinex","BTCUSD",1760415524001,0.98821917,113640.0,113630.0,0.33018175]
["bitfinex","BTCUSD",1760415526690,0.3597871,113640.0,113630.0,0.33018175]
["bitfinex","BTCUSD",1760415526889,0.0197871,113640.0,113630.0,0.33018175]
["bitfinex","BTCUSD",1760415527102,0.62893217,113650.0,113630.0,0.38346723]
["bitfinex","BTCUSD",1760415527265,0.62843207,113640.0,113630.0,0.27406175]
["bitfinex","BTCUSD",1760415527491,0.64789834,113640.0,113630.0,0.27406175]
["bitfinex","BTCUSD",1760415527684,0.64789834,113640.0,113630.0,0.27206175]
["bitfinex","BTCUSD",1760415527851,0.64789834,113640.0,113630.0,0.32818175]
["bitfinex","BTCUSD",1760415528052,0.64789834,113640.0,113630.0,0.38214736]
["bitfinex","BTCUSD",1760415528760,0.64789834,113640.0,113630.0,0.32818175]
["bitfinex","BTCUSD",1760415529168,0.01946627,113640.0,113630.0,0.32818175]
["bitfinex","BTCUSD",1760415529369,0.01946627,113640.0,113630.0,0.32918175]
["bitfinex","BTCUSD",1760415529370,0.62843207,113640.0,113630.0,0.32918175]
["bitfinex","BTCUSD",1760415529770,0.96893217,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760415530010,0.96893217,113650.0,113640.0,0.29467436]
["bitfinex","BTCUSD",1760415530169,0.96893217,113650.0,113640.0,0.34768997]
["bitfinex","BTCUSD",1760415530990,0.98861102,113650.0,113640.0,0.34768997]
["bitfinex","BTCUSD",1760415531762,1.79302197,113650.0,113640.0,0.06573]
["bitfinex","BTCUSD",1760415531970,0.17599436,113640.0,113630.0,0.02832]
["bitfinex","BTCUSD",1760415532193,0.44147,113630.0,113620.0,0.20267534]
["bitfinex","BTCUSD",1760415532358,0.96843207,113630.0,113620.0,0.23993534]
["bitfinex","BTCUSD",1760415532727,0.34,113630.0,113620.0,0.32303724]
["bitfinex","BTCUSD",1760415533675,0.34,113630.0,113620.0,0.32403724]
["bitfinex","BTCUSD",1760415533875,0.34,113640.0,113630.0,0.20616175]
["bitfinex","BTCUSD",1760415534079,0.34,113640.0,113630.0,0.32484175]
["bitfinex","BTCUSD",1760415534284,0.02017895,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1760415534479,0.02017895,113650.0,113640.0,0.32482626]
["bitfinex","BTCUSD",1760415534480,0.0005001,113650.0,113640.0,0.32482626]
["bitfinex","BTCUSD",1760415534778,0.08915651,113670.0,113660.0,0.20611529]
["bitfinex","BTCUSD",1760415534982,0.08915651,113670.0,113660.0,0.32479529]
["bitfinex","BTCUSD",1760415535198,0.98832151,113670.0,113660.0,0.37771839]
["bitfinex","BTCUSD",1760415535409,0.64832151,113670.0,113660.0,0.32479529]
["bitfinex","BTCUSD",1760415535612,0.35988944,113670.0,113660.0,0.32479529]
["bitfinex","BTCUSD",1760415535833,0.98832151,113670.0,113660.0,0.32479529]
["bitfinex","BTCUSD",1760415536047,1.16426942,113670.0,113660.0,0.0958819]
["bitfinex","BTCUSD",1760415536261,2.4070773,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1760415536483,2.2682481,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760415536695,2.2682481,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760415536906,0.17596339,113660.0,113650.0,0.0586219]
["bitfinex","BTCUSD",1760415537132,1.47665574,113660.0,113650.0,0.0301519]
["bitfinex","BTCUSD",1760415537341,1.81665574,113660.0,113650.0,0.0301519]
["bitfinex","BTCUSD",1760415537564,1.65605874,113660.0,113650.0,0.0301519]
["bitfinex","BTCUSD",1760415537800,1.16908474,113660.0,113650.0,0.1784685]
["bitfinex","BTCUSD",1760415538006,0.36468928,113660.0,113650.0,0.35444738]
["bitfinex","BTCUSD",1760415538463,0.01988944,113670.0,113660.0,0.20611529]
["bitfinex","BTCUSD",1760415538695,0.00823104,113670.0,113660.0,0.28753529]
["bitfinex","BTCUSD",1760415538931,0.09395954,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1760415539217,1.04592996,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415539439,0.63666289,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415539886,0.97666289,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415540086,0.34823082,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415540314,1.01258731,113690.0,113680.0,0.37768126]
["bitfinex","BTCUSD",1760415540944,1.01258731,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415541553,1.18850427,113690.0,113680.0,0.0958819]
["bitfinex","BTCUSD",1760415541760,1.20495222,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415541955,1.35376322,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415542165,1.19679098,113690.0,113680.0,0.0958819]
["bitfinex","BTCUSD",1760415542375,1.36335222,113690.0,113680.0,0.1488319]
["bitfinex","BTCUSD",1760415542775,1.20495222,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415542981,1.01258731,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415543391,1.02902693,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415543588,1.01258731,113690.0,113680.0,0.37768244]
["bitfinex","BTCUSD",1760415544241,1.01257307,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415544811,0.384141,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415544940,0.67257307,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415545759,0.86492051,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415545974,0.68900355,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415546183,0.6890068,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415546400,0.67257307,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415547405,0.67257307,113690.0,113680.0,0.37768244]
["bitfinex","BTCUSD",1760415547546,0.67262308,113690.0,113680.0,0.37768244]
["bitfinex","BTCUSD",1760415547750,0.04419101,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415547951,0.67262308,113690.0,113680.0,0.32476434]
["bitfinex","BTCUSD",1760415548637,0.98212507,113690.0,113680.0,0.0958819]
["bitfinex","BTCUSD",1760415548844,0.98212507,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415549048,1.0010479,113690.0,113680.0,0.0301519]
["bitfinex","BTCUSD",1760415549273,1.0010479,113690.0,113680.0,0.0648719]
["bitfinex","BTCUSD",1760415549709,1.3410479,113690.0,113680.0,0.0648719]
["bitfinex","BTCUSD",1760415549886,1.3410479,113690.0,113680.0,0.0930919]
["bitfinex","BTCUSD",1760415550587,0.53669887,113690.0,113680.0,0.35818622]
["bitfinex","BTCUSD",1760415550805,0.06062104,113690.0,113680.0,0.35818622]
["bitfinex","BTCUSD",1760415551033,0.04419101,113690.0,113680.0,0.35818622]
["bitfinex","BTCUSD",1760415551248,0.03597443,113690.0,113680.0,0.35818622]
["bitfinex","BTCUSD",1760415551909,5.001e-05,113690.0,113680.0,0.35818622]
["bitfinex","BTCUSD",1760415552126,5.001e-05,113690.0,113680.0,0.98761829]
["bitfinex","BTCUSD",1760415552394,5.001e-05,113690.0,113680.0,0.98861829]
["bitfinex","BTCUSD",1760415552810,5.001e-05,113690.0,113680.0,1.20214779]
["bitfinex","BTCUSD",1760415553045,0.06926707,113720.0,113710.0,0.20603792]
["bitfinex","BTCUSD",1760415553275,0.69774914,113720.0,113710.0,0.0583719]
["bitfinex","BTCUSD",1760415553502,0.69774914,113720.0,113710.0,0.32298792]
["bitfinex","BTCUSD",1760415553503,1.03774914,113720.0,113710.0,0.32298792]
["bitfinex","BTCUSD",1760415553719,0.96848207,113720.0,113710.0,0.32298792]
["bitfinex","BTCUSD",1760415557345,1.14435262,113720.0,113710.0,0.32298792]
["bitfinex","BTCUSD",1760415557552,0.96848207,113720.0,113710.0,0.32298792]
["bitfinex","BTCUSD",1760415558808,0.96848207,113720.0,113710.0,0.37569756]
["bitfinex","BTCUSD",1760415559638,0.34005,113720.0,113710.0,0.37569756]
["bitfinex","BTCUSD",1760415559842,0.96848207,113720.0,113710.0,0.37569756]
["bitfinex","BTCUSD",1760415560885,0.34005,113720.0,113710.0,0.37569756]
["bitfinex","BTCUSD",1760415561102,5e-05,113720.0,113710.0,0.37569756]
["bitfinex","BTCUSD",1760415561320,0.03559267,113730.0,113720.0,0.20602245]
["bitfinex","BTCUSD",1760415561538,0.03559267,113730.0,113720.0,0.32778776]
["bitfinex","BTCUSD",1760415561756,0.96843207,113730.0,113720.0,0.11695]
["bitfinex","BTCUSD",1760415562048,0.96843207,113730.0,113720.0,0.32297245]
["bitfinex","BTCUSD",1760415562049,1.00425834,113730.0,113720.0,0.32297245]
["bitfinex","BTCUSD",1760415562262,0.96843207,113730.0,113720.0,0.32297245]
["bitfinex","BTCUSD",1760415562467,0.96843207,113730.0,113720.0,0.38193069]
["bitfinex","BTCUSD",1760415563121,0.34,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760415563360,1.16887854,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415563762,2.02886296,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415563979,1.82996296,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415564339,2.22996296,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415564987,2.08552596,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415565186,1.95781196,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415566462,1.95781196,113740.0,113700.0,0.02822]
["bitfinex","BTCUSD",1760415566463,0.34,113710.0,113700.0,0.02822]
["bitfinex","BTCUSD",1760415566660,1.14431809,113710.0,113700.0,0.20416726]
["bitfinex","BTCUSD",1760415566782,0.96843207,113710.0,113700.0,0.23888726]
["bitfinex","BTCUSD",1760415566989,1.14431809,113710.0,113700.0,0.29289726]
["bitfinex","BTCUSD",1760415567203,1.14431809,113710.0,113700.0,0.117]
["bitfinex","BTCUSD",1760415567418,1.14431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415568225,0.80431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415568660,0.80431809,113710.0,113700.0,0.26904339]
["bitfinex","BTCUSD",1760415569945,0.80431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415570272,1.14431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415570942,0.51588602,113710.0,113700.0,0.37665134]
["bitfinex","BTCUSD",1760415571257,1.14431809,113710.0,113700.0,0.0931419]
["bitfinex","BTCUSD",1760415571604,0.51588602,113710.0,113700.0,0.26904339]
["bitfinex","BTCUSD",1760415571790,0.34,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415571998,0.96843207,113710.0,113700.0,0.37665134]
["bitfinex","BTCUSD",1760415572677,1.14431809,113710.0,113700.0,0.26904339]
["bitfinex","BTCUSD",1760415572885,1.14431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415573757,0.96843207,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415573960,1.14431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415574174,0.96843207,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415574377,1.14431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415575115,0.96843207,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415575563,1.14431809,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415575782,0.96843207,113710.0,113700.0,0.32305339]
["bitfinex","BTCUSD",1760415576000,0.34,113710.0,113700.0,0.37665134]
["bitfinex","BTCUSD",1760415577156,0.62843207,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760415577416,0.62843207,113730.0,113720.0,0.20601075]
["bitfinex","BTCUSD",1760415577632,0.73421656,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760415577854,1.25828101,113740.0,113730.0,0.0301519]
["bitfinex","BTCUSD",1760415578071,0.84901394,113740.0,113730.0,0.0931719]
["bitfinex","BTCUSD",1760415578512,1.18901394,113740.0,113730.0,0.32471699]
["bitfinex","BTCUSD",1760415579168,0.56058187,113740.0,113730.0,0.32471699]
["bitfinex","BTCUSD",1760415579583,1.18901394,113740.0,113730.0,0.37737167]
["bitfinex","BTCUSD",1760415579820,1.18901394,113740.0,113730.0,0.20151658]
["bitfinex","BTCUSD",1760415580026,1.01317431,113740.0,113730.0,0.32471699]
["bitfinex","BTCUSD",1760415580454,1.0296419,113740.0,113730.0,0.32471699]
["bitfinex","BTCUSD",1760415580668,1.20548153,113740.0,113730.0,0.32471699]
["bitfinex","BTCUSD",1760415580881,1.20548153,113740.0,113730.0,0.26902699]
["bitfinex","BTCUSD",1760415581314,1.20548153,113740.0,113730.0,0.0931719]
["bitfinex","BTCUSD",1760415581524,1.34830879,113740.0,113730.0,0.26902699]
["bitfinex","BTCUSD",1760415582679,1.34830879,113740.0,113730.0,0.27502699]
["bitfinex","BTCUSD",1760415582940,4.86973813,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1760415583152,4.86973813,113740.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415583153,1.25044102,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415583375,3.21275256,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415583598,4.8075262,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415583835,5.58040354,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415584024,6.85116475,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415584703,6.86495724,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415585138,6.91069658,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415585353,7.08112354,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415585565,7.03380468,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415585773,6.96907032,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415585986,2.07007031,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415586190,7.07107031,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415586409,7.06907031,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415586833,7.05252431,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415587050,7.00864323,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1760415587471,7.00864323,113710.0,113650.0,0.06491084]
["bitfinex","BTCUSD",1760415587472,0.17596339,113660.0,113650.0,0.02496084]
["bitfinex","BTCUSD",1760415587674,1.63529672,113660.0,113650.0,0.02501085]
["bitfinex","BTCUSD",1760415587896,1.11125933,113660.0,113650.0,0.29373973]
["bitfinex","BTCUSD",1760415588806,1.28722272,113660.0,113650.0,0.05327191]
["bitfinex","BTCUSD",1760415589009,5.96916667,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415589214,6.2798945,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415589440,6.2578815,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415589667,2.58915066,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415589872,3.00112566,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415590098,3.70820866,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415590304,3.94557772,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415590509,3.58614772,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415590685,3.49064772,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415590888,2.95980872,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415591106,3.37622472,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415591425,3.29197972,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415591578,1.34822272,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415591804,3.89145972,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415591977,4.05488372,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415592163,3.87488372,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415592361,3.90633572,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415592640,4.13670372,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415592819,3.85569039,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415592977,1.34722272,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415593182,4.47834072,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415593435,3.35018972,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415593610,4.27647395,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415593812,1.71369895,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415594012,4.17547395,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415594219,4.28303095,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415594421,3.86997195,113660.0,113650.0,5.001e-05]
["bitfinex","BTCUSD",1760415594646,0.34,113640.0,113630.0,0.17600915]
["bitfinex","BTCUSD",1760415594805,1.11125933,113640.0,113630.0,0.29298925]
["bitfinex","BTCUSD",1760415596050,1.28725369,113640.0,113630.0,0.24981974]
["bitfinex","BTCUSD",1760415596867,1.11125933,113640.0,113630.0,0.24981974]
["bitfinex","BTCUSD",1760415597633,1.11125933,113640.0,113630.0,0.30278974]
["bitfinex","BTCUSD",1760415597863,0.34,113650.0,113640.0,0.17599079]
["bitfinex","BTCUSD",1760415598068,0.78924933,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760415598342,1.30521272,113660.0,113650.0,0.06351]
["bitfinex","BTCUSD",1760415598561,1.30521272,113660.0,113650.0,0.23948888]
["bitfinex","BTCUSD",1760415599046,1.33400272,113660.0,113650.0,0.23948888]
["bitfinex","BTCUSD",1760415599468,0.53395339,113660.0,113650.0,0.23948888]
["bitfinex","BTCUSD",1760415599675,1.33400272,113660.0,113650.0,0.23948888]
["bitfinex","BTCUSD",1760415600250,1.12924933,113660.0,113650.0,0.23948888]
["bitfinex","BTCUSD",1760415600669,0.01799,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760415600941,0.77125933,113680.0,113670.0,0.29242791]
["bitfinex","BTCUSD",1760415601135,0.34,113670.0,113660.0,0.02763]
["bitfinex","BTCUSD",1760415601338,0.34,113670.0,113660.0,0.20359339]
["bitfinex","BTCUSD",1760415601574,0.34,113670.0,113660.0,0.33404351]
["bitfinex","BTCUSD",1760415601785,0.34,113670.0,113660.0,0.32259529]
["bitfinex","BTCUSD",1760415601987,1.37954933,113670.0,113660.0,0.20359339]
["bitfinex","BTCUSD",1760415602193,1.37954933,113670.0,113660.0,0.23947339]
["bitfinex","BTCUSD",1760415602436,1.33398724,113670.0,113650.0,0.21240137]
["bitfinex","BTCUSD",1760415602640,0.98636733,113660.0,113650.0,0.21240137]
["bitfinex","BTCUSD",1760415602821,1.32636733,113660.0,113650.0,0.21240137]
["bitfinex","BTCUSD",1760415602965,1.35515733,113660.0,113650.0,0.21240137]
["bitfinex","BTCUSD",1760415603162,1.53112072,113660.0,113650.0,0.21240782]
["bitfinex","BTCUSD",1760415603979,1.53112072,113660.0,113650.0,0.24828782]
["bitfinex","BTCUSD",1760415604393,0.34,113660.0,113650.0,0.24828782]
["bitfinex","BTCUSD",1760415604621,0.34,113660.0,113650.0,0.30125782]
["bitfinex","BTCUSD",1760415604823,0.54524339,113660.0,113650.0,0.24828782]
["bitfinex","BTCUSD",1760415605221,1.31650272,113660.0,113650.0,0.24828782]
["bitfinex","BTCUSD",1760415605431,1.31650272,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415605857,0.34,113660.0,113650.0,0.30225782]
["bitfinex","BTCUSD",1760415606072,1.11125933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415607095,0.34,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415607313,1.11125933,113660.0,113650.0,0.30225782]
["bitfinex","BTCUSD",1760415607514,1.11125933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415607658,1.14053933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415607909,0.36928,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415608111,1.11125933,113660.0,113650.0,0.30349782]
["bitfinex","BTCUSD",1760415609805,1.31650272,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415611053,1.11125933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415611297,1.14053933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415611526,1.11125933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415611711,1.11125933,113660.0,113650.0,0.30349782]
["bitfinex","BTCUSD",1760415611916,1.11125933,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415612116,1.11125933,113660.0,113650.0,0.30349782]
["bitfinex","BTCUSD",1760415612266,1.12771426,113660.0,113650.0,0.30349782]
["bitfinex","BTCUSD",1760415612471,1.14667263,113660.0,113650.0,0.30349782]
["bitfinex","BTCUSD",1760415612681,1.17595263,113660.0,113650.0,0.24928782]
["bitfinex","BTCUSD",1760415613096,1.35191602,113660.0,113650.0,0.06451]
["bitfinex","BTCUSD",1760415613315,3.48907136,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760415613518,4.50313661,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760415613741,5.90914761,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760415613955,7.29868933,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760415614183,7.34600819,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760415614382,7.34600819,113660.0,113620.0,0.03643126]
["bitfinex","BTCUSD",1760415614383,0.51600985,113630.0,113620.0,0.2124545]
["bitfinex","BTCUSD",1760415614583,1.37026248,113630.0,113620.0,0.2505046]
["bitfinex","BTCUSD",1760415615213,0.3754133,113630.0,113620.0,0.3047146]
["bitfinex","BTCUSD",1760415615459,0.35645493,113630.0,113620.0,0.3047146]
["bitfinex","BTCUSD",1760415616094,0.35645493,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415616306,1.12771426,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415616522,0.3754133,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415616743,0.39187762,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415617168,0.56788747,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415617396,0.58684584,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415618043,0.41083599,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415618249,0.56788747,113630.0,113620.0,0.3057146]
["bitfinex","BTCUSD",1760415618494,1.26141715,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415618700,1.437427,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415619755,1.21137532,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415619983,1.18209532,113630.0,113620.0,0.29691544]
["bitfinex","BTCUSD",1760415620650,1.35810517,113630.0,113620.0,0.29691544]
["bitfinex","BTCUSD",1760415621072,1.35810517,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415621292,1.35810517,113630.0,113620.0,0.29691544]
["bitfinex","BTCUSD",1760415621505,1.16313695,113630.0,113620.0,0.29691544]
["bitfinex","BTCUSD",1760415621936,1.19241695,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415622150,1.3684268,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415622363,1.19241695,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415622593,1.3684268,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415622819,1.19241695,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415623069,1.3684268,113630.0,113620.0,0.24270544]
["bitfinex","BTCUSD",1760415623712,1.47544614,113630.0,113620.0,0.0015001]
["bitfinex","BTCUSD",1760415623939,3.71286511,113630.0,113620.0,0.0015001]
["bitfinex","BTCUSD",1760415624168,6.97808542,113630.0,113620.0,0.0015001]
["bitfinex","BTCUSD",1760415624403,1.66704333,113600.0,113590.0,0.00056872]
["bitfinex","BTCUSD",1760415624630,2.33526515,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415624845,2.40670848,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415625076,1.98361615,113600.0,113590.0,0.03816865]
["bitfinex","BTCUSD",1760415625308,1.98361615,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415625309,1.88720815,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415625742,1.90550815,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415625964,1.95554998,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415626186,0.37539449,113600.0,113590.0,0.29650048]
["bitfinex","BTCUSD",1760415626405,0.51605633,113600.0,113590.0,0.12042865]
["bitfinex","BTCUSD",1760415626628,1.31659566,113600.0,113590.0,0.06621865]
["bitfinex","BTCUSD",1760415626893,1.97158266,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415627116,1.68150987,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415627564,1.66736987,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415628176,2.08566987,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415628373,2.10454516,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415628654,2.50454516,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415628886,6.37586716,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415629091,6.93536416,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415629298,6.5088475,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415629506,6.8636208,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415629709,6.8683108,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415629955,3.30786946,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415630155,3.56873346,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415630371,2.60352446,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415630643,3.37638446,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415630846,3.83914046,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415631044,3.75001846,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415631248,3.60704046,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415631454,2.79474946,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415631657,2.90024046,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415631860,3.25886146,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415632067,3.22916146,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415632280,1.93520246,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415632484,0.96170784,113600.0,113590.0,0.03816865]
["bitfinex","BTCUSD",1760415632685,1.73296717,113600.0,113590.0,0.03816865]
["bitfinex","BTCUSD",1760415632924,1.73296717,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415633155,2.72833851,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415633354,1.39296717,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415633751,0.96170784,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415633938,0.96560118,113610.0,113590.0,0.29650048]
["bitfinex","BTCUSD",1760415634146,0.77125933,113600.0,113590.0,0.29650048]
["bitfinex","BTCUSD",1760415634350,1.11125933,113600.0,113590.0,0.29650048]
["bitfinex","BTCUSD",1760415634566,0.0183,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760415634770,1.36369806,113620.0,113600.0,0.29586633]
["bitfinex","BTCUSD",1760415634971,0.34,113610.0,113600.0,0.29586633]
["bitfinex","BTCUSD",1760415635120,1.36369806,113620.0,113600.0,0.29586633]
["bitfinex","BTCUSD",1760415635325,1.11125933,113610.0,113600.0,0.34680737]
["bitfinex","BTCUSD",1760415635783,1.11125933,113610.0,113600.0,0.29259737]
["bitfinex","BTCUSD",1760415636136,0.34,113610.0,113600.0,0.34680737]
["bitfinex","BTCUSD",1760415636340,0.34,113610.0,113600.0,0.29586633]
["bitfinex","BTCUSD",1760415637794,0.54229084,113610.0,113600.0,0.24165633]
["bitfinex","BTCUSD",1760415638226,0.51605633,113600.0,113590.0,0.21354407]
["bitfinex","BTCUSD",1760415638429,0.51605633,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415638430,1.31356566,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415638619,1.418695,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415638771,0.54230633,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415638974,1.31356566,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415639389,1.32997566,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415639594,1.95842766,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415639908,2.37480804,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415640313,3.11171939,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415640514,3.00276638,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415640711,2.95275638,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415640913,1.83507538,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415641116,4.45570335,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415641318,4.64426035,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415641580,6.53547468,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415641782,5.92415304,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415641990,5.99162104,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415642217,6.15440204,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415642382,1.85395204,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415642620,6.37808104,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415642840,1.85105204,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415642968,5.44049604,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415643167,1.43903853,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415643460,4.64916366,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415643676,5.47316766,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415643866,5.39483666,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415644092,5.53922466,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415644258,5.44696766,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415644516,6.09740566,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415644644,1.92826066,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415644843,5.54098566,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415645154,4.86553466,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415645376,4.48912766,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415645598,2.3092112,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415645797,1.86098293,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415646052,2.35355196,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415646270,2.74989996,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415646490,1.62014696,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415646711,2.67276713,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415646912,2.44824013,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415647062,2.65866313,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415647270,1.4148154,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415647474,2.25723413,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415647672,1.24793113,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415647874,0.83154706,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415648053,1.36253506,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415648415,1.29643706,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415648618,1.29543706,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415648825,0.66619633,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415649018,1.29543706,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415649360,1.3118369,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415649578,1.3292869,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415649780,1.3118369,113600.0,113590.0,0.00061865]
["bitfinex","BTCUSD",1760415650425,0.35639984,113600.0,113590.0,0.29232048]
["bitfinex","BTCUSD",1760415650634,1.30528157,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760415650835,1.18959861,113610.0,113600.0,0.06385]
["bitfinex","BTCUSD",1760415651235,1.18959861,113610.0,113600.0,0.23990633]
["bitfinex","BTCUSD",1760415651434,0.56035788,113610.0,113600.0,0.06385]
["bitfinex","BTCUSD",1760415651648,0.20123999,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760415651649,0.01641,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760415651880,0.82167607,113620.0,113610.0,0.23989084]
["bitfinex","BTCUSD",1760415652104,1.14526607,113620.0,113610.0,0.29167084]
["bitfinex","BTCUSD",1760415652306,0.83317607,113620.0,113610.0,0.23989084]
["bitfinex","BTCUSD",1760415652656,1.17317607,113620.0,113610.0,0.23989084]
["bitfinex","BTCUSD",1760415652876,1.17317607,113620.0,113610.0,0.06385]
["bitfinex","BTCUSD",1760415653048,0.36791,113620.0,113610.0,0.06385]
["bitfinex","BTCUSD",1760415653320,1.17317607,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760415653487,1.17317607,113620.0,113610.0,0.21334084]
["bitfinex","BTCUSD",1760415653629,1.17317607,113620.0,113610.0,0.23989084]
["bitfinex","BTCUSD",1760415654229,0.34,113620.0,113610.0,0.29167084]
["bitfinex","BTCUSD",1760415654492,0.34,113620.0,113610.0,0.34109856]
["bitfinex","BTCUSD",1760415655865,0.34,113620.0,113610.0,0.29167084]
["bitfinex","BTCUSD",1760415658675,1.17317607,113620.0,113610.0,0.06385]
["bitfinex","BTCUSD",1760415658818,1.17317607,113620.0,113610.0,0.23989084]
["bitfinex","BTCUSD",1760415659448,0.83317607,113620.0,113610.0,0.23989084]
["bitfinex","BTCUSD",1760415659978,0.2288845,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760415660195,1.05374823,113630.0,113620.0,0.06385]
["bitfinex","BTCUSD",1760415660355,1.05374823,113630.0,113620.0,0.02655]
["bitfinex","BTCUSD",1760415660765,0.05287269,113630.0,113620.0,0.29165534]
["bitfinex","BTCUSD",1760415661019,0.85812327,113630.0,113620.0,0.29165534]
["bitfinex","BTCUSD",1760415661195,0.88603327,113630.0,113620.0,0.06385]
["bitfinex","BTCUSD",1760415661398,0.25679254,113630.0,113620.0,0.23987534]
["bitfinex","BTCUSD",1760415661603,0.25679254,113630.0,113620.0,0.32017172]
["bitfinex","BTCUSD",1760415661604,0.03542269,113630.0,113620.0,0.32017172]
["bitfinex","BTCUSD",1760415661804,0.80523509,113640.0,113630.0,0.17600154]
["bitfinex","BTCUSD",1760415662001,0.83314509,113640.0,113620.0,0.28287172]
["bitfinex","BTCUSD",1760415662271,0.20390436,113640.0,113620.0,0.05506638]
["bitfinex","BTCUSD",1760415662446,0.20390436,113640.0,113620.0,0.20257534]
["bitfinex","BTCUSD",1760415662594,0.20390436,113640.0,113620.0,0.25435534]
["bitfinex","BTCUSD",1760415662595,0.62924073,113630.0,113620.0,0.25435534]
["bitfinex","BTCUSD",1760415662802,0.62924073,113630.0,113620.0,0.29165534]
["bitfinex","BTCUSD",1760415663006,0.62924073,113630.0,113620.0,0.29170527]
["bitfinex","BTCUSD",1760415663207,0.17599436,113640.0,113620.0,0.29170527]
["bitfinex","BTCUSD",1760415663467,0.62924073,113630.0,113620.0,0.29170527]
["bitfinex","BTCUSD",1760415664452,0.01745,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760415664687,0.53368339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760415664872,0.17597888,113650.0,113640.0,0.20254426]
["bitfinex","BTCUSD",1760415665078,0.96924073,113650.0,113640.0,0.20254426]
["bitfinex","BTCUSD",1760415665443,0.96924073,113650.0,113640.0,0.23984426]
["bitfinex","BTCUSD",1760415665648,0.34,113650.0,113640.0,0.29162426]
["bitfinex","BTCUSD",1760415665875,0.36835,113650.0,113640.0,0.23984426]
["bitfinex","BTCUSD",1760415666080,0.34,113650.0,113640.0,0.24084426]
["bitfinex","BTCUSD",1760415666294,0.36835,113650.0,113640.0,0.24084426]
["bitfinex","BTCUSD",1760415666498,0.51597888,113650.0,113640.0,0.24084426]
["bitfinex","BTCUSD",1760415666705,0.51597888,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1760415666706,1.24362159,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1760415667128,1.24362159,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760415667334,1.20370099,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760415667540,0.34,113640.0,113630.0,0.26311168]
["bitfinex","BTCUSD",1760415668147,0.34,113640.0,113630.0,0.29786168]
["bitfinex","BTCUSD",1760415668822,0.03013138,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760415669037,0.03013138,113650.0,113640.0,0.34101996]
["bitfinex","BTCUSD",1760415669220,0.17597888,113650.0,113640.0,0.34101996]
["bitfinex","BTCUSD",1760415669460,0.20432888,113650.0,113640.0,0.23848436]
["bitfinex","BTCUSD",1760415669673,0.83356961,113650.0,113640.0,0.06249]
["bitfinex","BTCUSD",1760415669885,0.51599436,113640.0,113630.0,0.25960922]
["bitfinex","BTCUSD",1760415670089,1.17358509,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760415670291,1.17358509,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760415670497,1.41398509,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760415670718,1.52042443,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760415670960,0.17600985,113630.0,113620.0,0.02659993]
["bitfinex","BTCUSD",1760415671181,0.54434436,113640.0,113630.0,0.03475]
["bitfinex","BTCUSD",1760415671404,0.96924073,113640.0,113630.0,0.29354985]
["bitfinex","BTCUSD",1760415671616,0.34,113640.0,113630.0,0.29354985]
["bitfinex","BTCUSD",1760415672272,0.51599436,113640.0,113630.0,0.29354985]
["bitfinex","BTCUSD",1760415672883,1.17358509,113640.0,113630.0,0.06249]
["bitfinex","BTCUSD",1760415673091,1.17358509,113640.0,113630.0,0.23849985]
["bitfinex","BTCUSD",1760415673268,1.14523509,113640.0,113630.0,0.29354985]
["bitfinex","BTCUSD",1760415673505,1.14523509,113640.0,113630.0,0.06249]
["bitfinex","BTCUSD",1760415673506,1.17358509,113640.0,113630.0,0.06249]
["bitfinex","BTCUSD",1760415673739,1.17358509,113640.0,113630.0,0.06349]
["bitfinex","BTCUSD",1760415673951,1.17358509,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760415674164,1.42389509,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760415674378,0.51600985,113630.0,113620.0,0.29662801]
["bitfinex","BTCUSD",1760415674586,0.34,113630.0,113620.0,0.29662801]
["bitfinex","BTCUSD",1760415674798,0.34,113630.0,113620.0,0.33137801]
["bitfinex","BTCUSD",1760415675002,0.34,113630.0,113620.0,0.3856551]
["bitfinex","BTCUSD",1760415675619,0.34,113630.0,113620.0,0.3866551]
["bitfinex","BTCUSD",1760415677073,0.34,113630.0,113620.0,0.3876551]
["bitfinex","BTCUSD",1760415682397,0.34,113630.0,113620.0,0.33337801]
["bitfinex","BTCUSD",1760415684455,0.03033104,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1760415684655,0.06926707,113660.0,113650.0,0.20613078]
["bitfinex","BTCUSD",1760415684894,0.06926707,113660.0,113650.0,0.32367078]
["bitfinex","BTCUSD",1760415685100,0.51594791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760415685302,0.51597888,113650.0,113630.0,0.0578919]
["bitfinex","BTCUSD",1760415685476,0.62924073,113640.0,113630.0,0.23390095]
["bitfinex","BTCUSD",1760415685843,1.16293961,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760415686047,1.20776051,113650.0,113640.0,0.21074436]
["bitfinex","BTCUSD",1760415686240,1.03228143,113650.0,113640.0,0.23948436]
["bitfinex","BTCUSD",1760415686477,1.20826031,113650.0,113640.0,0.23948436]
["bitfinex","BTCUSD",1760415686863,1.20826031,113650.0,113640.0,0.02874]
["bitfinex","BTCUSD",1760415687057,1.22598031,113650.0,113630.0,0.23389652]
["bitfinex","BTCUSD",1760415687257,0.62924073,113640.0,113630.0,0.23389652]
["bitfinex","BTCUSD",1760415687690,0.62924073,113640.0,113630.0,0.32369652]
["bitfinex","BTCUSD",1760415689220,0.3582198,113650.0,113630.0,0.37720371]
["bitfinex","BTCUSD",1760415689401,0.35697952,113650.0,113640.0,0.28893626]
["bitfinex","BTCUSD",1760415689557,0.35697952,113650.0,113640.0,0.32368626]
["bitfinex","BTCUSD",1760415689782,0.3404998,113650.0,113640.0,0.32368626]
["bitfinex","BTCUSD",1760415689986,0.3404998,113650.0,113630.0,0.25725181]
["bitfinex","BTCUSD",1760415689987,1.19054832,113650.0,113630.0,0.02774]
["bitfinex","BTCUSD",1760415690201,0.62924073,113640.0,113630.0,0.23390175]
["bitfinex","BTCUSD",1760415690642,0.62924073,113640.0,113630.0,0.26865175]
["bitfinex","BTCUSD",1760415691035,0.65759073,113640.0,113630.0,0.26865175]
["bitfinex","BTCUSD",1760415691426,0.53419868,113650.0,113630.0,0.32370175]
["bitfinex","BTCUSD",1760415691427,0.51647868,113650.0,113630.0,0.32370175]
["bitfinex","BTCUSD",1760415691629,0.62924073,113640.0,113630.0,0.32370175]
["bitfinex","BTCUSD",1760415692067,0.62924073,113640.0,113630.0,0.26865175]
["bitfinex","BTCUSD",1760415692700,0.62924073,113640.0,113630.0,0.32370175]
["bitfinex","BTCUSD",1760415693125,0.62924073,113640.0,113630.0,0.37720947]
["bitfinex","BTCUSD",1760415693788,0.96974053,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760415693991,0.98622014,113650.0,113640.0,0.06249]
["bitfinex","BTCUSD",1760415694194,0.98622014,113650.0,113640.0,0.23848436]
["bitfinex","BTCUSD",1760415694398,1.18752902,113650.0,113640.0,0.06249]
["bitfinex","BTCUSD",1760415695555,0.53295829,113650.0,113640.0,0.11402]
["bitfinex","BTCUSD",1760415695776,1.18752902,113650.0,113640.0,0.06249]
["bitfinex","BTCUSD",1760415696189,1.16219902,113650.0,113640.0,0.06249]
["bitfinex","BTCUSD",1760415696436,1.18752902,113650.0,113640.0,0.06249]
["bitfinex","BTCUSD",1760415698370,0.17599436,113640.0,113630.0,0.33893947]
["bitfinex","BTCUSD",1760415698577,0.62924073,113640.0,113630.0,0.37298947]
["bitfinex","BTCUSD",1760415698781,0.62924073,113640.0,113630.0,0.31948175]
["bitfinex","BTCUSD",1760415699193,0.80523509,113640.0,113630.0,0.31948175]
["bitfinex","BTCUSD",1760415700218,0.83056509,113640.0,113630.0,0.26795175]
["bitfinex","BTCUSD",1760415700428,0.83056509,113640.0,113630.0,0.0919419]
["bitfinex","BTCUSD",1760415700638,0.83056509,113640.0,113620.0,0.2642254]
["bitfinex","BTCUSD",1760415700639,0.28168748,113630.0,113620.0,0.2943773]
["bitfinex","BTCUSD",1760415700846,1.08693806,113630.0,113620.0,0.2943773]
["bitfinex","BTCUSD",1760415701028,1.08693806,113630.0,113620.0,0.3284273]
["bitfinex","BTCUSD",1760415701269,1.11226806,113630.0,113620.0,0.2755773]
["bitfinex","BTCUSD",1760415701477,1.08693806,113630.0,113620.0,0.2755773]
["bitfinex","BTCUSD",1760415701680,1.11226806,113630.0,113620.0,0.2755773]
["bitfinex","BTCUSD",1760415701874,1.11226806,113630.0,113620.0,0.2765773]
["bitfinex","BTCUSD",1760415702409,0.91092821,113630.0,113620.0,0.3284273]
["bitfinex","BTCUSD",1760415702633,0.91092821,113630.0,113620.0,0.38252832]
["bitfinex","BTCUSD",1760415703036,1.11226806,113630.0,113620.0,0.2755773]
["bitfinex","BTCUSD",1760415703270,1.11226806,113630.0,113620.0,0.2765773]
["bitfinex","BTCUSD",1760415703472,1.11226806,113630.0,113620.0,0.2765785]
["bitfinex","BTCUSD",1760415703651,1.11226806,113630.0,113620.0,0.2755785]
["bitfinex","BTCUSD",1760415703853,1.08693806,113630.0,113620.0,0.3284285]
["bitfinex","BTCUSD",1760415704249,0.17602534,113620.0,113610.0,0.08059]
["bitfinex","BTCUSD",1760415704481,1.18642607,113620.0,113610.0,0.26798274]
["bitfinex","BTCUSD",1760415704684,1.16109607,113620.0,113610.0,0.32083274]
["bitfinex","BTCUSD",1760415705359,1.11274925,113620.0,113610.0,0.32183274]
["bitfinex","BTCUSD",1760415706444,1.28877459,113620.0,113610.0,0.32283274]
["bitfinex","BTCUSD",1760415706822,1.11274925,113620.0,113610.0,0.32283274]
["bitfinex","BTCUSD",1760415707223,0.34,113620.0,113610.0,0.37637054]
["bitfinex","BTCUSD",1760415708218,0.51602534,113620.0,113610.0,0.37637054]
["bitfinex","BTCUSD",1760415708645,0.51602534,113620.0,113610.0,0.32283274]
["bitfinex","BTCUSD",1760415708850,0.54135534,113620.0,113610.0,0.26998274]
["bitfinex","BTCUSD",1760415709030,0.51602534,113620.0,113610.0,0.26998274]
["bitfinex","BTCUSD",1760415709438,0.34,113620.0,113610.0,0.32283274]
["bitfinex","BTCUSD",1760415710292,0.34,113620.0,113610.0,0.32183274]
["bitfinex","BTCUSD",1760415710495,0.34,113620.0,113610.0,0.37527054]
["bitfinex","BTCUSD",1760415710652,0.34,113620.0,113610.0,0.37427054]
["bitfinex","BTCUSD",1760415710851,1.11274925,113620.0,113610.0,0.37427054]
["bitfinex","BTCUSD",1760415711717,1.11274925,113620.0,113610.0,0.32083274]
["bitfinex","BTCUSD",1760415715579,0.34,113620.0,113610.0,0.32083274]
["bitfinex","BTCUSD",1760415715778,1.31391459,113620.0,113610.0,0.26798274]
["bitfinex","BTCUSD",1760415715989,1.28877459,113620.0,113610.0,0.32311274]
["bitfinex","BTCUSD",1760415716524,1.32962459,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415716736,1.43086959,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415716949,1.13788925,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415717081,1.31391459,113620.0,113610.0,0.0938219]
["bitfinex","BTCUSD",1760415717499,1.31391459,113620.0,113610.0,0.26986274]
["bitfinex","BTCUSD",1760415717913,1.32962459,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415718137,1.68997459,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415718282,1.31391459,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415719050,0.54116534,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1760415719255,1.31391459,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1760415719801,1.31391459,113620.0,113610.0,0.0301519]
["bitfinex","BTCUSD",1760415720448,1.31391459,113620.0,113610.0,0.0669819]
["bitfinex","BTCUSD",1760415720653,1.13788925,113620.0,113610.0,0.23878542]
["bitfinex","BTCUSD",1760415720854,0.0020759,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760415721006,0.0020759,113630.0,113620.0,0.32497724]
["bitfinex","BTCUSD",1760415722102,0.3420759,113630.0,113620.0,0.32497724]
["bitfinex","BTCUSD",1760415722522,0.3672159,113630.0,113620.0,0.26984724]
["bitfinex","BTCUSD",1760415722726,0.3672159,113630.0,113620.0,0.27084724]
["bitfinex","BTCUSD",1760415723122,0.94874361,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760415723323,0.97388361,113640.0,113630.0,0.23967985]
["bitfinex","BTCUSD",1760415723685,0.97388361,113640.0,113620.0,0.34429232]
["bitfinex","BTCUSD",1760415724158,0.98959361,113640.0,113620.0,0.28916232]
["bitfinex","BTCUSD",1760415724583,0.9487591,113630.0,113620.0,0.0301519]
["bitfinex","BTCUSD",1760415724787,0.9487591,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760415724947,0.9743291,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1760415725352,1.3143291,113630.0,113620.0,0.0301519]
["bitfinex","BTCUSD",1760415725556,0.34,113620.0,113610.0,0.17603967]
["bitfinex","BTCUSD",1760415725704,1.11274925,113620.0,113610.0,0.20619157]
["bitfinex","BTCUSD",1760415725922,1.13831925,113620.0,113610.0,0.20619157]
["bitfinex","BTCUSD",1760415726137,1.31434459,113620.0,113610.0,0.20619157]
["bitfinex","BTCUSD",1760415726344,1.31434459,113620.0,113610.0,0.23303157]
["bitfinex","BTCUSD",1760415726574,1.31434459,113620.0,113610.0,0.20619157]
["bitfinex","BTCUSD",1760415726980,1.31434459,113620.0,113610.0,0.20719157]
["bitfinex","BTCUSD",1760415727662,0.36557,113620.0,113610.0,0.26958157]
["bitfinex","BTCUSD",1760415727864,0.34,113620.0,113610.0,0.32341157]
["bitfinex","BTCUSD",1760415728073,0.36557,113620.0,113610.0,0.27058157]
["bitfinex","BTCUSD",1760415728821,0.36557,113620.0,113610.0,0.26958157]
["bitfinex","BTCUSD",1760415729648,0.34,113620.0,113610.0,0.26858157]
["bitfinex","BTCUSD",1760415730070,0.36557,113620.0,113610.0,0.26858157]
["bitfinex","BTCUSD",1760415731546,0.54159534,113620.0,113610.0,0.23191157]
["bitfinex","BTCUSD",1760415731782,0.54159534,113620.0,113610.0,0.20619157]
["bitfinex","BTCUSD",1760415731953,1.33032459,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1760415732392,1.31434459,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1760415734271,0.34,113620.0,113610.0,0.32141274]
["bitfinex","BTCUSD",1760415735012,0.00056838,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760415735212,0.67656274,113640.0,113630.0,0.11522]
["bitfinex","BTCUSD",1760415735437,1.31488199,113640.0,113630.0,0.06239]
["bitfinex","BTCUSD",1760415735842,1.31488199,113640.0,113630.0,0.02572]
["bitfinex","BTCUSD",1760415736201,0.34,113630.0,113620.0,0.28471399]
["bitfinex","BTCUSD",1760415736401,0.34,113630.0,113620.0,0.32138399]
["bitfinex","BTCUSD",1760415737081,0.00056838,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760415737292,0.00056838,113640.0,113630.0,0.20172985]
["bitfinex","BTCUSD",1760415737510,0.34056838,113640.0,113630.0,0.25455985]
["bitfinex","BTCUSD",1760415737712,0.34056838,113640.0,113630.0,0.29122985]
["bitfinex","BTCUSD",1760415738343,0.17599436,113640.0,113630.0,0.23939985]
["bitfinex","BTCUSD",1760415738545,0.97373687,113650.0,113630.0,0.29322985]
["bitfinex","BTCUSD",1760415738768,0.02557,113640.0,113630.0,0.29291123]
["bitfinex","BTCUSD",1760415739388,0.20156436,113640.0,113630.0,0.29291123]
["bitfinex","BTCUSD",1760415739541,0.17599436,113640.0,113630.0,0.34574123]
["bitfinex","BTCUSD",1760415739737,0.17599436,113640.0,113630.0,0.34474123]
["bitfinex","BTCUSD",1760415740425,0.51599436,113640.0,113630.0,0.34474123]
["bitfinex","BTCUSD",1760415740780,0.51599436,113640.0,113630.0,0.34574123]
["bitfinex","BTCUSD",1760415741203,0.51599436,113640.0,113630.0,0.29291123]
["bitfinex","BTCUSD",1760415741408,0.51599436,113640.0,113630.0,0.29322985]
["bitfinex","BTCUSD",1760415742171,0.34,113640.0,113630.0,0.29322985]
["bitfinex","BTCUSD",1760415743430,0.0004998,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1760415743642,0.01598,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760415743881,0.01598,113670.0,113660.0,0.05426634]
["bitfinex","BTCUSD",1760415744110,0.99024716,113670.0,113660.0,0.07998634]
["bitfinex","BTCUSD",1760415744344,1.33024716,113670.0,113660.0,0.07998634]
["bitfinex","BTCUSD",1760415744550,1.33024716,113670.0,113660.0,0.04331634]
["bitfinex","BTCUSD",1760415744749,0.99024716,113670.0,113660.0,0.04331634]
["bitfinex","BTCUSD",1760415744867,1.33024716,113670.0,113660.0,0.04331634]
["bitfinex","BTCUSD",1760415745070,1.33024716,113670.0,113660.0,0.02572]
["bitfinex","BTCUSD",1760415745293,1.33024716,113670.0,113660.0,0.06239]
["bitfinex","BTCUSD",1760415745994,1.35659949,113670.0,113650.0,0.20169888]
["bitfinex","BTCUSD",1760415746213,1.35659949,113670.0,113660.0,0.03667]
["bitfinex","BTCUSD",1760415747048,0.36635233,113670.0,113660.0,0.29118339]
["bitfinex","BTCUSD",1760415747247,0.36635233,113670.0,113660.0,0.34047162]
["bitfinex","BTCUSD",1760415747818,1.13910158,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415748023,1.31504949,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415748234,1.13910158,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415748826,1.16467158,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415749029,1.14080618,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415749228,1.16637618,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415749663,1.14080618,113670.0,113660.0,0.23835339]
["bitfinex","BTCUSD",1760415749870,1.14080618,113670.0,113660.0,0.29118339]
["bitfinex","BTCUSD",1760415750274,0.36805693,113670.0,113660.0,0.29118339]
["bitfinex","BTCUSD",1760415750853,0.36805693,113670.0,113660.0,0.32133529]
["bitfinex","BTCUSD",1760415752689,0.36805693,113670.0,113660.0,0.32233529]
["bitfinex","BTCUSD",1760415753010,0.36805693,113670.0,113660.0,0.32333529]
["bitfinex","BTCUSD",1760415757970,0.02646519,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760415758177,0.06941699,113710.0,113700.0,0.34618861]
["bitfinex","BTCUSD",1760415758331,0.00014992,113710.0,113700.0,0.34618861]
["bitfinex","BTCUSD",1760415759217,0.00014992,113710.0,113700.0,0.34818861]
["bitfinex","BTCUSD",1760415759666,0.02578924,113710.0,113700.0,0.34818861]
["bitfinex","BTCUSD",1760415759990,0.00014992,113710.0,113700.0,0.34818861]
["bitfinex","BTCUSD",1760415761426,0.02592739,113710.0,113700.0,0.34818861]
["bitfinex","BTCUSD",1760415763120,0.0024,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760415763323,0.0024,113740.0,113730.0,0.27089474]
["bitfinex","BTCUSD",1760415763526,0.02909791,113740.0,113730.0,0.35794474]
["bitfinex","BTCUSD",1760415763731,0.05277,113740.0,113730.0,0.30591474]
["bitfinex","BTCUSD",1760415763935,0.98172717,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760415764145,1.21982717,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760415764331,1.33347617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760415764469,1.40477617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760415765153,1.33347617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760415765514,0.04001728,113740.0,113730.0,1.1313488]
["bitfinex","BTCUSD",1760415765738,0.03183381,113740.0,113730.0,0.35759955]
["bitfinex","BTCUSD",1760415766293,0.0400151,113740.0,113730.0,0.35759955]
["bitfinex","BTCUSD",1760415766490,0.0400151,113740.0,113730.0,0.35859955]
["bitfinex","BTCUSD",1760415766716,0.0400151,113740.0,113730.0,0.35959955]
["bitfinex","BTCUSD",1760415767750,0.0400151,113740.0,113730.0,0.98672588]
["bitfinex","BTCUSD",1760415767971,0.03183381,113740.0,113730.0,0.35959955]
["bitfinex","BTCUSD",1760415771382,0.00637445,113740.0,113730.0,0.98672588]
["bitfinex","BTCUSD",1760415774566,0.03227066,113740.0,113730.0,0.98672588]
["bitfinex","BTCUSD",1760415774965,0.00637445,113740.0,113730.0,0.98672588]
["bitfinex","BTCUSD",1760415778492,0.0004,113750.0,113740.0,0.20599153]
["bitfinex","BTCUSD",1760415778707,0.00055001,113750.0,113740.0,0.98753198]
["bitfinex","BTCUSD",1760415778920,0.00055001,113750.0,113740.0,1.02366198]
["bitfinex","BTCUSD",1760415781449,0.00055001,113750.0,113740.0,1.02466198]
["bitfinex","BTCUSD",1760415781727,0.00055001,113750.0,113740.0,0.39853565]
["bitfinex","BTCUSD",1760415781908,0.00055001,113750.0,113740.0,1.02566198]
["bitfinex","BTCUSD",1760415782952,0.25421898,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415783078,0.27926241,113790.0,113780.0,0.26881971]
["bitfinex","BTCUSD",1760415783277,0.20999534,113790.0,113780.0,0.26881971]
["bitfinex","BTCUSD",1760415783499,0.24358534,113790.0,113780.0,0.26881971]
["bitfinex","BTCUSD",1760415784129,0.24358534,113790.0,113780.0,0.0930419]
["bitfinex","BTCUSD",1760415784307,0.2464221,113790.0,113780.0,0.0569119]
["bitfinex","BTCUSD",1760415784512,0.28166008,113790.0,113780.0,0.0569119]
["bitfinex","BTCUSD",1760415784910,0.62166008,113790.0,113780.0,0.0569119]
["bitfinex","BTCUSD",1760415785222,0.62166008,113790.0,113780.0,0.23268971]
["bitfinex","BTCUSD",1760415786340,0.62166008,113790.0,113780.0,0.26881971]
["bitfinex","BTCUSD",1760415786977,0.62166008,113790.0,113780.0,0.37721601]
["bitfinex","BTCUSD",1760415786978,0.06351817,113790.0,113780.0,0.37721601]
["bitfinex","BTCUSD",1760415787376,0.40351817,113790.0,113780.0,0.37721601]
["bitfinex","BTCUSD",1760415788034,0.57928053,113790.0,113780.0,0.37721601]
["bitfinex","BTCUSD",1760415788268,0.57928053,113790.0,113780.0,0.32450971]
["bitfinex","BTCUSD",1760415788464,0.61367053,113790.0,113780.0,0.26881971]
["bitfinex","BTCUSD",1760415788684,0.61367053,113790.0,113780.0,0.23268971]
["bitfinex","BTCUSD",1760415788954,0.61367053,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1760415789234,0.6136958,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1760415791129,0.2183588,113790.0,113780.0,0.24038971]
["bitfinex","BTCUSD",1760415791503,0.65962594,113790.0,113780.0,0.24038971]
["bitfinex","BTCUSD",1760415791922,0.2183588,113790.0,113780.0,0.24038971]
["bitfinex","BTCUSD",1760415792117,0.65962594,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1760415792535,0.69583855,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1760415793364,0.69585068,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1760415793569,0.69585068,113790.0,113780.0,0.0301519]
["bitfinex","BTCUSD",1760415793771,0.69585068,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1760415793978,0.48569832,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415794565,0.2346042,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415794970,0.2689942,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415795128,0.2689942,113790.0,113780.0,0.31353301]
["bitfinex","BTCUSD",1760415795575,0.2346042,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415795729,0.27119658,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415795931,0.27119658,113790.0,113780.0,0.31353301]
["bitfinex","BTCUSD",1760415795932,0.64558658,113790.0,113780.0,0.31353301]
["bitfinex","BTCUSD",1760415796136,0.85224952,113790.0,113780.0,0.31353301]
["bitfinex","BTCUSD",1760415796710,0.81785952,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415797217,0.85224952,113790.0,113780.0,0.31353301]
["bitfinex","BTCUSD",1760415797481,0.85224952,113790.0,113780.0,0.36528301]
["bitfinex","BTCUSD",1760415797707,0.85224952,113790.0,113780.0,0.26750971]
["bitfinex","BTCUSD",1760415799100,0.41098238,113790.0,113780.0,0.26750971]
["bitfinex","BTCUSD",1760415799301,0.81785952,113790.0,113780.0,0.31925971]
["bitfinex","BTCUSD",1760415799950,0.37659238,113790.0,113780.0,0.31925971]
["bitfinex","BTCUSD",1760415800151,0.37659238,113790.0,113780.0,0.76052685]
["bitfinex","BTCUSD",1760415800326,0.03659238,113790.0,113780.0,1.29051333]
["bitfinex","BTCUSD",1760415800509,0.34,113800.0,113790.0,0.20591426]
["bitfinex","BTCUSD",1760415800705,0.34014991,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415800907,0.37584465,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415801714,0.43563465,113800.0,113790.0,0.26749426]
["bitfinex","BTCUSD",1760415802115,0.87690179,113800.0,113790.0,0.26749426]
["bitfinex","BTCUSD",1760415802354,0.43563465,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415802559,0.84251179,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415803035,0.87690179,113800.0,113790.0,0.26749426]
["bitfinex","BTCUSD",1760415803249,0.45209475,113800.0,113790.0,0.26749426]
["bitfinex","BTCUSD",1760415803475,0.89336189,113800.0,113790.0,0.26749426]
["bitfinex","BTCUSD",1760415804348,0.89336189,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415804574,0.91232706,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415805233,0.89336189,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415805436,0.91232944,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415805796,0.87793944,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415806006,0.87850662,113800.0,113790.0,0.31924426]
["bitfinex","BTCUSD",1760415806209,0.91289662,113800.0,113790.0,0.26749426]
["bitfinex","BTCUSD",1760415806408,1.0624866,113800.0,113790.0,0.1434819]
["bitfinex","BTCUSD",1760415806600,0.51576236,113790.0,113780.0,0.02712]
["bitfinex","BTCUSD",1760415806803,0.51577781,113780.0,113760.0,0.21135915]
["bitfinex","BTCUSD",1760415807001,0.8475803,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415807210,1.09294325,113780.0,113760.0,0.21135915]
["bitfinex","BTCUSD",1760415807410,1.09294325,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415807626,1.05132325,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415808026,1.53421039,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415808228,1.53421039,113780.0,113760.0,0.21135915]
["bitfinex","BTCUSD",1760415808430,0.44126714,113770.0,113760.0,0.24151105]
["bitfinex","BTCUSD",1760415808681,0.4659603,113770.0,113760.0,0.24151105]
["bitfinex","BTCUSD",1760415808911,0.5003503,113770.0,113760.0,0.27597105]
["bitfinex","BTCUSD",1760415810295,0.49211724,113770.0,113760.0,0.27597105]
["bitfinex","BTCUSD",1760415811413,0.34,113760.0,113750.0,0.23573497]
["bitfinex","BTCUSD",1760415811643,0.78126714,113760.0,113750.0,0.27019497]
["bitfinex","BTCUSD",1760415811847,0.79773368,113760.0,113750.0,0.32194497]
["bitfinex","BTCUSD",1760415812253,1.23900082,113760.0,113750.0,0.32194497]
["bitfinex","BTCUSD",1760415812477,1.22253428,113760.0,113750.0,0.32194497]
["bitfinex","BTCUSD",1760415812706,1.22253428,113760.0,113750.0,0.32244489]
["bitfinex","BTCUSD",1760415813654,0.78126714,113760.0,113750.0,0.32244489]
["bitfinex","BTCUSD",1760415814053,0.51579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760415814265,0.9914504,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760415814665,0.34,113760.0,113750.0,0.28798489]
["bitfinex","BTCUSD",1760415814892,0.78126714,113760.0,113750.0,0.28798489]
["bitfinex","BTCUSD",1760415815089,0.78126714,113760.0,113750.0,0.32244489]
["bitfinex","BTCUSD",1760415815584,1.28276428,113760.0,113750.0,0.27069489]
["bitfinex","BTCUSD",1760415816028,0.80710714,113760.0,113750.0,0.32244489]
["bitfinex","BTCUSD",1760415816901,1.500633,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415817101,1.58935234,113760.0,113750.0,0.17896375]
["bitfinex","BTCUSD",1760415817323,0.61809872,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415817551,1.500633,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415819275,0.61809872,113760.0,113750.0,0.17896375]
["bitfinex","BTCUSD",1760415819406,1.500633,113760.0,113750.0,0.17896375]
["bitfinex","BTCUSD",1760415819751,0.61809872,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415819988,1.500633,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415821540,2.91341448,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415821745,5.15439548,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415821950,4.88026311,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415822156,4.90896511,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415822387,5.07173511,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415822572,5.15618611,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415822811,5.17942011,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415822987,5.10891411,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415823190,5.03845511,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415823520,5.30859411,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415823964,2.77035377,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415824385,3.96813177,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415824587,3.96746477,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415824791,4.26572677,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415825210,4.29949677,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415825417,4.13762277,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415825621,4.16108777,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415825969,4.11993577,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415826400,2.77035377,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415826602,4.33119577,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415827000,4.14532477,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415827179,3.71087777,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415827375,2.32998845,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415827610,3.54812545,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415827876,2.32998845,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415828077,3.54761245,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415828278,3.45361245,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415828482,3.82147845,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415828681,2.32998845,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415828997,3.82147845,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415829368,3.32898145,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415829694,3.60709145,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415829918,3.58340545,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415830121,2.32998845,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415830241,3.60685245,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415830448,3.78913145,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415830654,4.20444545,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415830866,4.30969308,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415831083,4.25756908,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415831301,2.35246408,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415831757,4.03990208,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415831962,4.01742645,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415832390,3.78048645,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415833018,3.83954645,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415833224,3.76203945,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415833426,4.24246679,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415833626,4.30310379,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415833838,2.41870779,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415834027,4.34583633,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415834231,4.59998242,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415834454,4.29813242,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415834653,3.23562008,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415834870,3.68030808,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415835185,3.70673808,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415835400,4.07885908,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415835606,3.88123908,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415835835,3.89885908,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415836057,3.98757842,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415836275,4.25546342,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415836478,4.24299542,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415836683,3.81119542,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415836918,3.31236208,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415837122,2.36529608,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415837326,3.71240308,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415837465,3.72061951,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415837666,3.39187951,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415837891,3.32118951,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415838248,3.40431051,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415838364,3.37788051,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415838568,3.38324251,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415838770,3.36479451,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415838973,3.38824351,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415839823,3.53242251,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415840022,3.89087051,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415840298,3.86146051,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415840512,3.86242251,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415840715,3.88587051,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415840920,3.86200251,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415841335,3.44790951,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415841543,3.24730233,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415841755,2.92294146,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415841973,2.92294146,113760.0,113750.0,0.29220375]
["bitfinex","BTCUSD",1760415841974,0.002,113760.0,113750.0,0.29220375]
["bitfinex","BTCUSD",1760415842176,0.002,113760.0,113750.0,0.32235565]
["bitfinex","BTCUSD",1760415842604,0.002,113760.0,113750.0,0.7640737]
["bitfinex","BTCUSD",1760415842820,0.002,113760.0,113750.0,0.32235565]
["bitfinex","BTCUSD",1760415842821,0.001,113760.0,113750.0,0.32235565]
["bitfinex","BTCUSD",1760415842993,0.001,113760.0,113750.0,0.41107499]
["bitfinex","BTCUSD",1760415843328,0.44171805,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760415843464,1.01063586,113780.0,113770.0,0.23750326]
["bitfinex","BTCUSD",1760415843681,0.51579326,113770.0,113750.0,0.26487495]
["bitfinex","BTCUSD",1760415843890,0.34,113770.0,113760.0,0.25292872]
["bitfinex","BTCUSD",1760415844197,0.34,113770.0,113760.0,0.28904872]
["bitfinex","BTCUSD",1760415845222,0.44171805,113770.0,113760.0,0.28904872]
["bitfinex","BTCUSD",1760415845422,0.81863805,113770.0,113760.0,0.23751872]
["bitfinex","BTCUSD",1760415846310,0.99443131,113770.0,113760.0,0.06171]
["bitfinex","BTCUSD",1760415846511,0.17580872,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415846722,1.42414482,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415846968,1.50246482,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415847349,1.39003699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415848749,1.34863699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415848910,1.34863699,113760.0,113750.0,0.03835958]
["bitfinex","BTCUSD",1760415849920,1.34863699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415850749,0.57762872,113760.0,113750.0,0.06374958]
["bitfinex","BTCUSD",1760415851013,1.34863699,113760.0,113750.0,0.06374958]
["bitfinex","BTCUSD",1760415851742,1.34863699,113760.0,113750.0,0.02852958]
["bitfinex","BTCUSD",1760415852376,1.34863699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415853013,1.34863699,113760.0,113750.0,0.06374958]
["bitfinex","BTCUSD",1760415855565,1.52370099,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415855873,1.34863699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415856026,1.57042899,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415856223,1.52902899,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415856640,1.57042899,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415857416,1.65914833,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415857539,2.37032099,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415857737,1.39003699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415857975,2.26093899,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415858177,1.39003699,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415858388,2.28438299,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415858629,2.64164433,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415858838,2.21318999,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415858992,2.48720999,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415859192,1.09914672,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415859434,0.73796572,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415859610,1.46757399,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415860016,1.50897399,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415860227,1.23530642,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415860459,1.41111514,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415860950,1.41211514,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415864050,2.10391748,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415864307,1.99819014,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415864517,1.92633414,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415864721,1.89448614,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415864930,2.02151114,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415865345,1.92046114,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415865594,2.02151114,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415865768,1.29317814,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415865968,2.42838714,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415866130,2.44483714,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415866332,1.29317814,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415866537,2.06838714,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415866959,1.29317814,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415867298,1.80250614,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415867501,1.91480761,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415867704,1.40547961,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415867915,1.90299361,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415868144,1.90270061,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415868523,2.15715761,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415868660,2.16421461,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415868860,2.36765861,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415869737,1.40547961,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415869889,2.52314161,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415870100,2.33636361,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415870408,2.40835561,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415870961,1.40547961,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415871589,1.64056692,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415871898,1.65721292,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415872107,1.63376892,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415872556,1.92130392,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415872776,1.70185092,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415872967,1.79970492,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415873244,1.77626092,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415873449,1.59875192,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415873647,1.72197392,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415875910,1.68057392,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415876117,1.65200792,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415876340,1.67763792,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415877926,2.66168192,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415878168,1.50981018,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415878374,1.97390892,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415878601,1.99735292,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415878831,1.83461892,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415879002,1.47223492,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415879218,1.05481718,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415879422,1.85929092,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415879622,1.61978592,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415880010,1.00495005,113760.0,113750.0,0.21331375]
["bitfinex","BTCUSD",1760415880219,1.00495005,113760.0,113750.0,0.15811473]
["bitfinex","BTCUSD",1760415880546,1.00495005,113760.0,113750.0,0.11659958]
["bitfinex","BTCUSD",1760415880923,1.44660492,113760.0,113750.0,0.11659958]
["bitfinex","BTCUSD",1760415881259,1.40768492,113760.0,113750.0,0.11659958]
["bitfinex","BTCUSD",1760415881465,0.96603005,113760.0,113750.0,0.11659958]
["bitfinex","BTCUSD",1760415882068,0.34,113760.0,113750.0,0.29242375]
["bitfinex","BTCUSD",1760415882273,0.78165487,113760.0,113750.0,0.29242375]
["bitfinex","BTCUSD",1760415882474,0.95746359,113760.0,113750.0,0.29242375]
["bitfinex","BTCUSD",1760415882878,0.78165487,113760.0,113750.0,0.3418499]
["bitfinex","BTCUSD",1760415883071,0.34,113760.0,113750.0,0.3418499]
["bitfinex","BTCUSD",1760415883292,0.44165487,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760415883504,0.78165487,113770.0,113760.0,0.28926872]
["bitfinex","BTCUSD",1760415884814,0.78165487,113770.0,113760.0,0.34363458]
["bitfinex","BTCUSD",1760415885962,0.78165487,113770.0,113760.0,0.28926872]
["bitfinex","BTCUSD",1760415886677,0.34,113770.0,113760.0,0.28926872]
["bitfinex","BTCUSD",1760415886887,0.78165487,113770.0,113760.0,0.28926872]
["bitfinex","BTCUSD",1760415887082,0.34,113770.0,113760.0,0.31942062]
["bitfinex","BTCUSD",1760415888623,0.48704679,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760415888823,0.47791679,113800.0,113790.0,0.32437638]
["bitfinex","BTCUSD",1760415889026,0.37626192,113800.0,113790.0,0.32437638]
["bitfinex","BTCUSD",1760415889226,0.81791679,113800.0,113790.0,0.32437638]
["bitfinex","BTCUSD",1760415889431,1.25864462,113800.0,113790.0,0.32437638]
["bitfinex","BTCUSD",1760415889634,1.25864462,113800.0,113790.0,0.28922236]
["bitfinex","BTCUSD",1760415889885,1.25879453,113800.0,113790.0,0.28922236]
["bitfinex","BTCUSD",1760415890314,0.37641183,113800.0,113790.0,0.28922236]
["bitfinex","BTCUSD",1760415890530,1.25879453,113800.0,113790.0,0.28922236]
["bitfinex","BTCUSD",1760415890724,1.01975974,113800.0,113790.0,0.28922236]
["bitfinex","BTCUSD",1760415891016,0.91805009,113800.0,113790.0,0.28922236]
["bitfinex","BTCUSD",1760415891217,0.91805009,113800.0,113790.0,0.33832238]
["bitfinex","BTCUSD",1760415892413,0.47685874,113800.0,113790.0,0.33832238]
["bitfinex","BTCUSD",1760415892614,0.47685874,113800.0,113790.0,0.36847428]
["bitfinex","BTCUSD",1760415893674,0.81685874,113800.0,113790.0,0.36847428]
["bitfinex","BTCUSD",1760415897261,1.25805009,113800.0,113790.0,0.31937426]
["bitfinex","BTCUSD",1760415897714,1.47675701,113800.0,113790.0,0.23611236]
["bitfinex","BTCUSD",1760415897922,1.44199701,113800.0,113790.0,0.23611236]
["bitfinex","BTCUSD",1760415898118,1.26625009,113800.0,113790.0,0.29044236]
["bitfinex","BTCUSD",1760415898477,1.44199701,113800.0,113790.0,0.29044236]
["bitfinex","BTCUSD",1760415898709,1.47675701,113800.0,113790.0,0.23611236]
["bitfinex","BTCUSD",1760415899062,1.26625009,113800.0,113790.0,0.29044236]
["bitfinex","BTCUSD",1760415900821,0.37566739,113800.0,113790.0,0.33966438]
["bitfinex","BTCUSD",1760415901172,0.81685874,113800.0,113790.0,0.33966438]
["bitfinex","BTCUSD",1760415901375,0.37566739,113800.0,113790.0,0.36981628]
["bitfinex","BTCUSD",1760415901581,0.03566739,113800.0,113790.0,0.36981628]
["bitfinex","BTCUSD",1760415901740,0.03566739,113800.0,113790.0,0.81100763]
["bitfinex","BTCUSD",1760415902153,0.03566739,113800.0,113790.0,0.36981628]
["bitfinex","BTCUSD",1760415902789,0.81685874,113800.0,113790.0,0.36981628]
["bitfinex","BTCUSD",1760415902994,0.81685874,113800.0,113790.0,0.29044236]
["bitfinex","BTCUSD",1760415902995,1.25805009,113800.0,113790.0,0.29044236]
["bitfinex","BTCUSD",1760415903205,1.91794836,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760415903379,2.30070536,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760415903657,2.30070536,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1760415903837,3.41899584,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1760415904042,0.17577781,113780.0,113770.0,0.21058184]
["bitfinex","BTCUSD",1760415904458,1.10942051,113780.0,113770.0,0.24684184]
["bitfinex","BTCUSD",1760415905168,0.9336427,113780.0,113770.0,0.24684184]
["bitfinex","BTCUSD",1760415905486,0.9336427,113780.0,113770.0,0.30117184]
["bitfinex","BTCUSD",1760415905487,0.0165,113780.0,113770.0,0.30117184]
["bitfinex","BTCUSD",1760415905687,0.8988827,113780.0,113770.0,0.30117184]
["bitfinex","BTCUSD",1760415906856,0.8988827,113780.0,113770.0,0.24684184]
["bitfinex","BTCUSD",1760415907064,0.8988827,113780.0,113770.0,0.30117184]
["bitfinex","BTCUSD",1760415907709,0.34,113770.0,113760.0,0.20180872]
["bitfinex","BTCUSD",1760415907887,0.17580872,113760.0,113750.0,0.21265503]
["bitfinex","BTCUSD",1760415908088,1.10171142,113760.0,113750.0,0.24750503]
["bitfinex","BTCUSD",1760415908274,1.10171142,113760.0,113750.0,0.06288966]
["bitfinex","BTCUSD",1760415908645,1.88290277,113760.0,113750.0,0.06288966]
["bitfinex","BTCUSD",1760415908845,1.88290277,113760.0,113750.0,0.23871383]
["bitfinex","BTCUSD",1760415909054,1.2238675,113760.0,113750.0,0.23921375]
["bitfinex","BTCUSD",1760415909255,1.44171142,113760.0,113750.0,0.23921375]
["bitfinex","BTCUSD",1760415910810,1.88290277,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415910986,1.90775277,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415911918,2.83640787,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415912135,2.74768853,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415912537,3.34917553,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415912688,3.01842353,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415912859,2.77310153,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415913057,2.76248953,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415913411,2.66425053,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415913633,4.62687451,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415913817,3.29835551,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415913954,5.03094251,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415914155,5.09919319,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415914377,5.17650819,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415914597,4.82817119,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415914800,3.32581019,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415915001,4.70737419,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415915233,2.52864921,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415915416,3.27856321,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415915646,2.36082921,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415915857,1.95263021,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415916163,2.65926921,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415916326,3.08206521,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415916643,3.14385421,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415916820,2.98385421,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415917042,2.73680821,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415917226,2.76024221,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415917428,3.25207521,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415917675,1.95263021,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415918258,3.53306821,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415918473,1.95263021,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415918683,3.39000221,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415918950,2.42498121,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415919144,3.23212321,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415919269,2.93762721,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415919475,3.25766521,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415919674,4.1590014,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415919871,4.1986044,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415920073,3.7399914,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415920295,3.1574754,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415920502,3.2807184,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415920715,1.9525924,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415920920,2.6832814,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415921120,2.8809044,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415921319,3.0552644,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415921526,3.0609044,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415921727,3.0845944,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415921926,1.9525924,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415922090,2.8681304,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415922305,2.7624904,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415922531,2.6881304,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415922766,1.9525924,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415923204,2.5748244,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415923438,2.7017014,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415923654,2.7252074,113760.0,113750.0,0.00313958]
["bitfinex","BTCUSD",1760415924103,0.45154135,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415924314,0.44319135,113760.0,113750.0,0.34539649]
["bitfinex","BTCUSD",1760415924535,1.2243827,113760.0,113750.0,0.34539649]
["bitfinex","BTCUSD",1760415924750,1.2243827,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415925806,0.44319135,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415926030,0.78319135,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415926250,1.2243827,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415926940,0.342,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415927150,1.2243827,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415927376,1.44371142,113760.0,113750.0,0.17896375]
["bitfinex","BTCUSD",1760415927590,1.44371142,113760.0,113750.0,0.21381375]
["bitfinex","BTCUSD",1760415927804,1.44371142,113760.0,113750.0,0.24129375]
["bitfinex","BTCUSD",1760415928235,1.40854142,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415929777,0.52615872,113760.0,113750.0,0.34539649]
["bitfinex","BTCUSD",1760415929999,1.40019142,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415930250,0.51780872,113760.0,113750.0,0.29551375]
["bitfinex","BTCUSD",1760415930457,1.40019142,113760.0,113750.0,0.29287409]
["bitfinex","BTCUSD",1760415931314,0.342,113760.0,113750.0,0.29287409]
["bitfinex","BTCUSD",1760415931510,0.342,113760.0,113750.0,0.34249286]
["bitfinex","BTCUSD",1760415931670,0.78319135,113760.0,113750.0,0.34249286]
["bitfinex","BTCUSD",1760415932285,0.78319135,113760.0,113750.0,0.29287409]
["bitfinex","BTCUSD",1760415932888,1.44371142,113760.0,113750.0,0.23865409]
["bitfinex","BTCUSD",1760415933092,1.46856142,113760.0,113750.0,0.17632409]
["bitfinex","BTCUSD",1760415933301,1.4601591,113760.0,113750.0,0.17632409]
["bitfinex","BTCUSD",1760415933813,1.4601591,113760.0,113750.0,0.21117409]
["bitfinex","BTCUSD",1760415934441,1.1181591,113760.0,113750.0,0.00049992]
["bitfinex","BTCUSD",1760415934758,1.1181591,113760.0,113750.0,0.17632409]
["bitfinex","BTCUSD",1760415936250,0.2357764,113760.0,113750.0,0.17632409]
["bitfinex","BTCUSD",1760415936639,1.4581591,113760.0,113750.0,0.17632409]
["bitfinex","BTCUSD",1760415937786,1.4821391,113760.0,113750.0,0.00049992]
["bitfinex","BTCUSD",1760415938354,0.60798986,113760.0,113750.0,0.00049992]
["bitfinex","BTCUSD",1760415938564,1.49037256,113760.0,113750.0,0.00049992]
["bitfinex","BTCUSD",1760415939062,0.58400986,113760.0,113750.0,0.06249992]
["bitfinex","BTCUSD",1760415939271,0.58400986,113760.0,113750.0,0.23832409]
["bitfinex","BTCUSD",1760415939484,0.79763903,113760.0,113750.0,0.28949409]
["bitfinex","BTCUSD",1760415939621,0.79763903,113760.0,113750.0,0.33877538]
["bitfinex","BTCUSD",1760415940045,1.23883038,113760.0,113750.0,0.33877538]
["bitfinex","BTCUSD",1760415940622,1.4146391,113760.0,113750.0,0.33877538]
["bitfinex","BTCUSD",1760415942710,1.23883038,113760.0,113750.0,0.33877538]
["bitfinex","BTCUSD",1760415942913,1.23883038,113760.0,113750.0,0.28949409]
["bitfinex","BTCUSD",1760415943765,0.8823827,113760.0,113750.0,0.28949409]
["bitfinex","BTCUSD",1760415944531,1.08391584,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760415944727,0.05123076,113800.0,113790.0,0.32408638]
["bitfinex","BTCUSD",1760415944930,0.93361346,113800.0,113790.0,0.32408638]
["bitfinex","BTCUSD",1760415945140,0.49242211,113800.0,113790.0,0.32408638]
["bitfinex","BTCUSD",1760415945352,0.22697768,113800.0,113790.0,0.28893236]
["bitfinex","BTCUSD",1760415945779,0.60088759,113800.0,113790.0,0.23776236]
["bitfinex","BTCUSD",1760415945990,0.34,113790.0,113780.0,0.25343781]
["bitfinex","BTCUSD",1760415946202,0.78119135,113790.0,113780.0,0.29988888]
["bitfinex","BTCUSD",1760415946437,0.78119135,113790.0,113780.0,0.33539888]
["bitfinex","BTCUSD",1760415946882,0.78119135,113790.0,113780.0,0.28894781]
["bitfinex","BTCUSD",1760415948156,0.78119135,113790.0,113780.0,0.28994781]
["bitfinex","BTCUSD",1760415951474,0.7812341,113790.0,113780.0,0.28994781]
["bitfinex","BTCUSD",1760415951633,0.34,113790.0,113780.0,0.28994781]
["bitfinex","BTCUSD",1760415951843,0.7812341,113790.0,113780.0,0.28994781]
["bitfinex","BTCUSD",1760415952045,0.34,113790.0,113780.0,0.34004988]
["bitfinex","BTCUSD",1760415952458,0.03566739,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760415952682,0.03566739,113800.0,113790.0,0.25607236]
["bitfinex","BTCUSD",1760415952890,0.37566739,113800.0,113790.0,0.29236236]
["bitfinex","BTCUSD",1760415953103,0.37566739,113800.0,113790.0,0.34693558]
["bitfinex","BTCUSD",1760415953104,0.03566739,113800.0,113790.0,0.34693558]
["bitfinex","BTCUSD",1760415953484,0.37566739,113800.0,113790.0,0.34693558]
["bitfinex","BTCUSD",1760415953684,0.37566739,113800.0,113790.0,0.34793558]
["bitfinex","BTCUSD",1760415954305,0.37566739,113800.0,113790.0,0.29336236]
["bitfinex","BTCUSD",1760415956721,0.81690149,113800.0,113790.0,0.29336236]
["bitfinex","BTCUSD",1760415959597,0.47690149,113800.0,113790.0,0.29336236]
["bitfinex","BTCUSD",1760415959909,0.03566739,113800.0,113790.0,0.29336236]
["bitfinex","BTCUSD",1760415963282,0.03566739,113800.0,113790.0,0.32351426]
["bitfinex","BTCUSD",1760415971232,0.81690149,113800.0,113790.0,0.32351426]
["bitfinex","BTCUSD",1760415971439,0.82458149,113800.0,113790.0,0.26872426]
["bitfinex","BTCUSD",1760415971653,0.85999149,113800.0,113790.0,0.32191426]
["bitfinex","BTCUSD",1760415972040,0.38309,113800.0,113790.0,0.32191426]
["bitfinex","BTCUSD",1760415972242,0.7889141,113800.0,113790.0,0.32191426]
["bitfinex","BTCUSD",1760415973259,0.7889141,113800.0,113790.0,0.29176236]
["bitfinex","BTCUSD",1760415973593,0.34,113800.0,113790.0,0.39827728]
["bitfinex","BTCUSD",1760415973796,0.0004,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760415974039,0.4416341,113810.0,113800.0,0.23792692]
["bitfinex","BTCUSD",1760415974246,0.50267314,113810.0,113800.0,0.29111692]
["bitfinex","BTCUSD",1760415974687,0.50267314,113810.0,113800.0,0.34215073]
["bitfinex","BTCUSD",1760415976024,0.06143904,113810.0,113800.0,0.34215073]
["bitfinex","BTCUSD",1760415976285,0.04498595,113810.0,113800.0,0.34215073]
["bitfinex","BTCUSD",1760415976664,0.03675941,113810.0,113800.0,0.34215073]
["bitfinex","BTCUSD",1760415978059,0.03675941,113810.0,113800.0,0.34315073]
["bitfinex","BTCUSD",1760415979707,0.03732652,113810.0,113800.0,0.34315073]
["bitfinex","BTCUSD",1760415979909,0.17439355,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760415980146,0.46598398,113820.0,113810.0,0.3429897]
["bitfinex","BTCUSD",1760415980342,0.50093887,113820.0,113810.0,0.3429897]
["bitfinex","BTCUSD",1760415981154,0.50093887,113820.0,113810.0,0.3439897]
["bitfinex","BTCUSD",1760415981759,0.53634887,113820.0,113810.0,0.2907997]
["bitfinex","BTCUSD",1760415981965,0.87634887,113820.0,113810.0,0.2907997]
["bitfinex","BTCUSD",1760415982315,0.87634887,113820.0,113810.0,0.3439897]
["bitfinex","BTCUSD",1760415982530,0.87634887,113820.0,113810.0,0.2907997]
["bitfinex","BTCUSD",1760415982730,1.05206491,113820.0,113810.0,0.23891148]
["bitfinex","BTCUSD",1760415983039,0.87634887,113820.0,113810.0,0.06318]
["bitfinex","BTCUSD",1760415983248,1.51747901,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415983463,2.03442101,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415983635,2.06085842,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415983841,2.10483352,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415984222,2.50483352,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415985680,2.50540055,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415986326,1.94448345,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415988269,1.94448345,113820.0,113810.0,0.03657]
["bitfinex","BTCUSD",1760415988270,1.52030345,113820.0,113810.0,0.03657]
["bitfinex","BTCUSD",1760415988416,1.07906935,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415989780,1.10324935,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415990212,1.54448345,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415992013,1.68438445,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415992222,1.66792629,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415992427,1.68440986,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415995322,1.68440996,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415995899,2.08440996,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415996316,1.20194176,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415996530,2.08440996,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415997433,2.0844099,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415997638,2.08440998,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760415998844,0.51574032,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760415999069,0.96585442,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760415999266,1.00249442,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760415999480,1.00249442,113810.0,113790.0,0.26326047]
["bitfinex","BTCUSD",1760415999698,0.4412341,113800.0,113790.0,0.26326047]
["bitfinex","BTCUSD",1760416000146,0.4412341,113800.0,113790.0,0.29902047]
["bitfinex","BTCUSD",1760416001447,0.61698102,113800.0,113790.0,0.29902047]
["bitfinex","BTCUSD",1760416001661,1.01900102,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760416001882,1.02006092,113800.0,113790.0,0.03676]
["bitfinex","BTCUSD",1760416002107,1.02006092,113800.0,113790.0,0.23774236]
["bitfinex","BTCUSD",1760416002314,1.02006092,113800.0,113790.0,0.29306236]
["bitfinex","BTCUSD",1760416002544,1.02006092,113800.0,113790.0,0.06298]
["bitfinex","BTCUSD",1760416002974,1.02006092,113800.0,113790.0,0.06198]
["bitfinex","BTCUSD",1760416003439,1.02006092,113800.0,113790.0,0.06298]
["bitfinex","BTCUSD",1760416004197,1.04544092,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760416007992,2.23062936,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760416008197,2.04448602,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760416008421,1.60325192,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760416008632,1.34663992,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760416009458,0.51577283,113790.0,113770.0,0.26651141]
["bitfinex","BTCUSD",1760416009593,0.4568041,113780.0,113770.0,0.26651141]
["bitfinex","BTCUSD",1760416009797,0.4568041,113780.0,113770.0,0.30228141]
["bitfinex","BTCUSD",1760416010749,1.00921191,113780.0,113770.0,0.00049992]
["bitfinex","BTCUSD",1760416011407,1.45073299,113780.0,113770.0,0.00149992]
["bitfinex","BTCUSD",1760416011842,1.47518299,113780.0,113770.0,0.00149992]
["bitfinex","BTCUSD",1760416012251,0.61887123,113780.0,113770.0,0.00149992]
["bitfinex","BTCUSD",1760416012450,1.47717641,113780.0,113770.0,0.00149992]
["bitfinex","BTCUSD",1760416013316,0.59442123,113780.0,113770.0,0.21206318]
["bitfinex","BTCUSD",1760416013525,1.47717641,113780.0,113770.0,0.28915318]
["bitfinex","BTCUSD",1760416013730,1.47717641,113780.0,113770.0,0.23762318]
["bitfinex","BTCUSD",1760416013936,1.1770028,113780.0,113770.0,0.23762318]
["bitfinex","BTCUSD",1760416014164,1.37922403,113780.0,113770.0,0.3391491]
["bitfinex","BTCUSD",1760416014372,1.35278061,113780.0,113770.0,0.11182584]
["bitfinex","BTCUSD",1760416014572,1.35278061,113780.0,113770.0,0.16335584]
["bitfinex","BTCUSD",1760416014778,1.37922403,113780.0,113770.0,0.11282584]
["bitfinex","BTCUSD",1760416015196,1.35278061,113780.0,113770.0,0.11282584]
["bitfinex","BTCUSD",1760416016692,0.47002543,113780.0,113770.0,0.3401491]
["bitfinex","BTCUSD",1760416016912,1.35278061,113780.0,113770.0,0.3401491]
["bitfinex","BTCUSD",1760416017115,1.35278061,113780.0,113770.0,0.06282992]
["bitfinex","BTCUSD",1760416017523,1.35278061,113780.0,113770.0,0.11435992]
["bitfinex","BTCUSD",1760416018404,1.35278061,113780.0,113770.0,0.29015318]
["bitfinex","BTCUSD",1760416018819,1.35278061,113780.0,113770.0,0.11435992]
["bitfinex","BTCUSD",1760416019044,1.35278061,113780.0,113770.0,0.06282992]
["bitfinex","BTCUSD",1760416020329,1.35278061,113780.0,113770.0,0.23862318]
["bitfinex","BTCUSD",1760416020754,1.35278061,113780.0,113770.0,0.3422491]
["bitfinex","BTCUSD",1760416020960,1.35278061,113780.0,113770.0,0.29215318]
["bitfinex","BTCUSD",1760416021378,1.05853299,113780.0,113770.0,0.29215318]
["bitfinex","BTCUSD",1760416025350,1.05853299,113780.0,113770.0,0.02905992]
["bitfinex","BTCUSD",1760416025628,1.05853299,113780.0,113770.0,0.00349992]
["bitfinex","BTCUSD",1760416025844,1.08497762,113780.0,113770.0,0.17929318]
["bitfinex","BTCUSD",1760416026058,1.08497762,113780.0,113770.0,0.00349992]
["bitfinex","BTCUSD",1760416026303,1.42497762,113780.0,113770.0,0.00349992]
["bitfinex","BTCUSD",1760416027606,1.42497762,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416032522,0.54222244,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416032957,1.42497762,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416033551,2.21686521,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416033761,2.23334216,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416034088,2.63334216,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416034301,2.41509718,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416034523,2.61732307,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416034739,2.62556241,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416034914,2.27505241,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416035136,4.39958479,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416035333,6.38707,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416035541,5.99336562,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416035750,4.01816862,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416035919,6.21119062,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416036120,6.58534962,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416036364,6.58534862,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416036563,6.64438062,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416036775,4.10688796,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416036997,7.26788696,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416037149,7.26823496,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416037352,6.46225762,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416037574,4.01916862,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416037776,7.03664204,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416037975,7.03064204,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416038224,7.13064104,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416038391,7.21836138,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416038559,7.05927038,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416038766,7.27225538,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416038966,7.27123338,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416039212,7.32323438,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416039532,7.54352938,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416039773,4.10788138,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416039951,7.41878438,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416040114,7.76260638,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416040310,7.76260438,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416040565,7.37640338,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416040769,7.48517038,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416040968,7.70208238,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416041174,7.60208238,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416041376,7.57866938,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416041600,7.60208238,113780.0,113770.0,0.00249992]
["bitfinex","BTCUSD",1760416041776,0.51582417,113750.0,113740.0,0.04910897]
["bitfinex","BTCUSD",1760416041980,1.3986671,113750.0,113740.0,0.04910897]
["bitfinex","BTCUSD",1760416042228,1.3986671,113750.0,113730.0,0.19064589]
["bitfinex","BTCUSD",1760416042454,0.88275518,113740.0,113730.0,0.22759589]
["bitfinex","BTCUSD",1760416042645,0.88275518,113740.0,113730.0,0.25306589]
["bitfinex","BTCUSD",1760416042963,0.88275518,113740.0,113730.0,0.25363356]
["bitfinex","BTCUSD",1760416043116,0.5423646,113750.0,113730.0,0.25363356]
["bitfinex","BTCUSD",1760416043323,0.88275518,113740.0,113730.0,0.25363356]
["bitfinex","BTCUSD",1760416043753,0.61851542,113740.0,113730.0,0.25363356]
["bitfinex","BTCUSD",1760416044153,0.5423646,113750.0,113730.0,0.25363356]
["bitfinex","BTCUSD",1760416044309,0.88275518,113740.0,113730.0,0.3682893]
["bitfinex","BTCUSD",1760416044507,0.88275518,113740.0,113730.0,0.30941356]
["bitfinex","BTCUSD",1760416044967,0.88275518,113740.0,113730.0,0.31041356]
["bitfinex","BTCUSD",1760416045282,0.88275518,113740.0,113730.0,0.25463356]
["bitfinex","BTCUSD",1760416045613,1.05859481,113740.0,113730.0,0.24584276]
["bitfinex","BTCUSD",1760416046034,1.08504779,113740.0,113730.0,0.24584276]
["bitfinex","BTCUSD",1760416046241,0.02645298,113740.0,113730.0,0.34721471]
["bitfinex","BTCUSD",1760416046451,0.44137759,113740.0,113730.0,0.34721471]
["bitfinex","BTCUSD",1760416046662,0.47706754,113740.0,113730.0,0.34721471]
["bitfinex","BTCUSD",1760416047000,0.47706754,113740.0,113730.0,0.30062276]
["bitfinex","BTCUSD",1760416047175,0.91844513,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416050060,1.09428476,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416050640,0.65290717,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416050845,0.47706754,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416051847,0.03568995,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416052048,0.44137759,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416053470,0.46783057,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416054069,0.22762334,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416054276,0.06156293,113740.0,113730.0,0.3903421]
["bitfinex","BTCUSD",1760416054593,0.50294052,113740.0,113730.0,0.3903421]
["bitfinex","BTCUSD",1760416055413,0.06156293,113740.0,113730.0,0.3903421]
["bitfinex","BTCUSD",1760416055668,0.50294052,113740.0,113730.0,0.3903421]
["bitfinex","BTCUSD",1760416057122,0.50294052,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416059326,0.06156293,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416059532,0.50294052,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416059788,0.06156293,113740.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416059934,0.61729102,113750.0,113730.0,0.30162276]
["bitfinex","BTCUSD",1760416060130,0.643744,113750.0,113740.0,0.02594]
["bitfinex","BTCUSD",1760416060337,0.66020002,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416060592,0.21882243,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416060783,0.69659431,113750.0,113740.0,0.33329712]
["bitfinex","BTCUSD",1760416061145,0.68013829,113750.0,113740.0,0.33329712]
["bitfinex","BTCUSD",1760416061345,0.69660091,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416061962,1.03660091,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416062161,1.03660859,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416063231,1.03660859,113750.0,113740.0,0.23738963]
["bitfinex","BTCUSD",1760416063443,1.03660859,113750.0,113740.0,0.06155]
["bitfinex","BTCUSD",1760416064366,1.03603709,113750.0,113740.0,0.23738963]
["bitfinex","BTCUSD",1760416065208,1.03603709,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416066064,1.03606402,113750.0,113740.0,0.29461963]
["bitfinex","BTCUSD",1760416066269,1.03606402,113750.0,113740.0,0.06155]
["bitfinex","BTCUSD",1760416069467,1.03606402,113750.0,113730.0,0.26512276]
["bitfinex","BTCUSD",1760416069679,0.44137759,113740.0,113730.0,0.26512276]
["bitfinex","BTCUSD",1760416070068,0.61721722,113740.0,113730.0,0.07030767]
["bitfinex","BTCUSD",1760416070263,0.61721722,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416070264,1.39859481,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416070444,1.41508892,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416070633,1.44154393,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416070890,1.44154411,113740.0,113730.0,0.04483767]
["bitfinex","BTCUSD",1760416071340,1.44154411,113740.0,113730.0,0.04583767]
["bitfinex","BTCUSD",1760416071541,1.00047989,113740.0,113730.0,0.04583767]
["bitfinex","BTCUSD",1760416073260,0.9839856,113740.0,113730.0,0.04583767]
["bitfinex","BTCUSD",1760416074098,1.00046987,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416075928,1.00046583,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416076136,2.04032579,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416076382,3.95049579,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416076585,3.56111689,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416076797,4.42455948,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416077002,5.32105148,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416077210,5.68861148,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416077416,4.72597282,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416077627,5.01617782,113740.0,113730.0,0.00756767]
["bitfinex","BTCUSD",1760416077837,4.70055482,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416078034,4.85157182,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416078241,4.87498182,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416078462,2.35809382,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416079086,5.29448682,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416079305,5.51410082,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416079512,5.37617182,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416079714,5.40029282,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416079995,5.70840582,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416080213,2.75909382,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416080416,5.57228782,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416080613,5.82827449,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416080827,5.85295487,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416081036,5.85295687,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416081248,6.29464783,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416081451,6.57338307,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416081614,7.29617007,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416081822,7.42597507,113740.0,113730.0,0.00656767]
["bitfinex","BTCUSD",1760416082027,1.87166002,113710.0,113700.0,0.06926707]
["bitfinex","BTCUSD",1760416082283,2.82153736,113710.0,113700.0,0.06926707]
["bitfinex","BTCUSD",1760416082482,0.51591696,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1760416082694,0.95760792,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1760416082898,0.95760792,113690.0,113680.0,0.00303972]
["bitfinex","BTCUSD",1760416083249,0.9840746,113690.0,113680.0,0.00318963]
["bitfinex","BTCUSD",1760416083933,0.9840746,113690.0,113680.0,0.00418963]
["bitfinex","BTCUSD",1760416085151,0.9840746,113690.0,113680.0,0.04245963]
["bitfinex","BTCUSD",1760416085383,0.9840746,113690.0,113680.0,0.00418963]
["bitfinex","BTCUSD",1760416086851,0.9840746,113690.0,113680.0,0.04245963]
["bitfinex","BTCUSD",1760416089082,0.54238364,113690.0,113680.0,0.04245963]
["bitfinex","BTCUSD",1760416089288,0.9840746,113690.0,113680.0,0.06917963]
["bitfinex","BTCUSD",1760416091627,0.9840746,113690.0,113680.0,0.00418963]
["bitfinex","BTCUSD",1760416092429,0.9840746,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416092639,0.54238364,113690.0,113680.0,0.12076963]
["bitfinex","BTCUSD",1760416093017,0.9840746,113690.0,113680.0,0.12076963]
["bitfinex","BTCUSD",1760416093471,0.8957956,113690.0,113680.0,0.12076963]
["bitfinex","BTCUSD",1760416093996,0.8957956,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416094598,0.45410464,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416094798,0.8957956,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416096512,0.45410464,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416096713,0.8957956,113690.0,113680.0,0.12076963]
["bitfinex","BTCUSD",1760416096919,0.8957956,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416097140,0.71987864,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416097361,0.44169096,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760416097567,0.44169096,113710.0,113690.0,0.2631834]
["bitfinex","BTCUSD",1760416097568,0.34,113700.0,113690.0,0.2631834]
["bitfinex","BTCUSD",1760416097778,1.12490993,113710.0,113700.0,0.02672]
["bitfinex","BTCUSD",1760416097953,0.60119893,113710.0,113700.0,0.06481]
["bitfinex","BTCUSD",1760416098255,0.83561393,113710.0,113700.0,0.06481]
["bitfinex","BTCUSD",1760416099062,1.27730489,113710.0,113700.0,0.06481]
["bitfinex","BTCUSD",1760416099638,1.27730489,113710.0,113700.0,0.06581]
["bitfinex","BTCUSD",1760416100241,1.27730489,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760416100242,1.29371666,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760416101507,0.34,113700.0,113690.0,0.25440658]
["bitfinex","BTCUSD",1760416101709,0.78169096,113700.0,113690.0,0.25440658]
["bitfinex","BTCUSD",1760416101920,0.78169096,113700.0,113690.0,0.29249658]
["bitfinex","BTCUSD",1760416102117,0.95759245,113700.0,113690.0,0.29249658]
["bitfinex","BTCUSD",1760416102318,0.95759245,113700.0,113690.0,0.06481]
["bitfinex","BTCUSD",1760416102492,0.95759245,113700.0,113690.0,0.11658]
["bitfinex","BTCUSD",1760416103696,0.51591696,113690.0,113680.0,0.00034991]
["bitfinex","BTCUSD",1760416103916,0.95760792,113690.0,113680.0,0.00034991]
["bitfinex","BTCUSD",1760416104123,0.97403147,113690.0,113680.0,0.00318963]
["bitfinex","BTCUSD",1760416104326,0.97403788,113690.0,113680.0,0.04127963]
["bitfinex","BTCUSD",1760416104562,0.97403788,113690.0,113680.0,0.06799963]
["bitfinex","BTCUSD",1760416105005,0.97403788,113690.0,113680.0,0.00318963]
["bitfinex","BTCUSD",1760416105568,1.62222888,113690.0,113680.0,0.00318963]
["bitfinex","BTCUSD",1760416105993,1.46080788,113690.0,113680.0,0.00418963]
["bitfinex","BTCUSD",1760416107339,1.50622266,113690.0,113680.0,0.00418963]
["bitfinex","BTCUSD",1760416109314,1.21628066,113690.0,113680.0,0.04227963]
["bitfinex","BTCUSD",1760416109516,1.01947735,113690.0,113680.0,0.04227963]
["bitfinex","BTCUSD",1760416109688,1.12675035,113690.0,113680.0,0.04227963]
["bitfinex","BTCUSD",1760416110121,1.12675035,113690.0,113680.0,0.00418963]
["bitfinex","BTCUSD",1760416111531,1.12675035,113690.0,113680.0,0.04227963]
["bitfinex","BTCUSD",1760416111668,1.13770835,113690.0,113680.0,0.04227963]
["bitfinex","BTCUSD",1760416111872,1.01947735,113690.0,113680.0,0.04227963]
["bitfinex","BTCUSD",1760416112065,1.01947735,113690.0,113680.0,0.06899963]
["bitfinex","BTCUSD",1760416112549,0.37540235,113690.0,113680.0,0.29670207]
["bitfinex","BTCUSD",1760416112774,0.01645465,113690.0,113680.0,0.29670207]
["bitfinex","BTCUSD",1760416113156,0.34,113690.0,113680.0,0.29670207]
["bitfinex","BTCUSD",1760416113368,0.35645465,113690.0,113680.0,0.29670207]
["bitfinex","BTCUSD",1760416115212,0.34,113690.0,113680.0,0.29670207]
["bitfinex","BTCUSD",1760416116040,0.34,113710.0,113690.0,0.17590451]
["bitfinex","BTCUSD",1760416116324,0.79815203,113710.0,113700.0,0.11658]
["bitfinex","BTCUSD",1760416116510,0.79815203,113710.0,113700.0,0.29248149]
["bitfinex","BTCUSD",1760416116919,0.35646107,113710.0,113700.0,0.29248149]
["bitfinex","BTCUSD",1760416117133,0.3564591,113710.0,113700.0,0.29248149]
["bitfinex","BTCUSD",1760416117423,0.79815006,113710.0,113700.0,0.34299209]
["bitfinex","BTCUSD",1760416118164,0.79815006,113710.0,113700.0,0.29348149]
["bitfinex","BTCUSD",1760416118461,0.97403608,113710.0,113700.0,0.11758]
["bitfinex","BTCUSD",1760416118666,0.97403608,113710.0,113700.0,0.11858]
["bitfinex","BTCUSD",1760416121094,0.79815006,113710.0,113700.0,0.29448149]
["bitfinex","BTCUSD",1760416121290,0.78169096,113710.0,113700.0,0.29448149]
["bitfinex","BTCUSD",1760416121520,0.78169096,113710.0,113700.0,0.29618502]
["bitfinex","BTCUSD",1760416122074,0.78169096,113710.0,113700.0,0.12028353]
["bitfinex","BTCUSD",1760416124311,0.95757698,113710.0,113700.0,0.12028353]
["bitfinex","BTCUSD",1760416125158,0.95757698,113710.0,113700.0,0.15257433]
["bitfinex","BTCUSD",1760416126651,0.61757698,113710.0,113700.0,0.15257433]
["bitfinex","BTCUSD",1760416127465,1.05926794,113710.0,113700.0,0.00370353]
["bitfinex","BTCUSD",1760416127646,1.16900794,113710.0,113700.0,0.00370353]
["bitfinex","BTCUSD",1760416128329,1.18545563,113710.0,113700.0,0.00270353]
["bitfinex","BTCUSD",1760416128530,1.21191927,113710.0,113700.0,0.00370353]
["bitfinex","BTCUSD",1760416128733,1.55191927,113710.0,113700.0,0.00370353]
["bitfinex","BTCUSD",1760416129142,1.55191927,113710.0,113700.0,0.00270353]
["bitfinex","BTCUSD",1760416130198,1.55191927,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416132391,0.65208966,113710.0,113700.0,0.03745353]
["bitfinex","BTCUSD",1760416132630,1.09378062,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416133020,1.53547158,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416133494,1.53615088,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416133934,1.28183638,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416134150,2.82672686,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416134351,2.92418488,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416135886,2.58550188,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416137722,2.21903824,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416137934,1.57168888,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416138568,1.34781224,113710.0,113700.0,0.03730353]
["bitfinex","BTCUSD",1760416138794,1.34781224,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416139746,1.68781224,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416145618,1.72043704,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416145825,1.70427415,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416146047,1.85843976,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416146266,3.63995576,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416146603,3.66642048,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416146823,1.88490448,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416147027,5.22204395,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416147229,5.40070895,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416147403,5.39663995,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416147609,3.82971395,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416147842,1.89313495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416148008,4.14300995,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416148209,4.08042095,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416148411,1.89313495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416148656,3.81141195,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416148832,1.24942312,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416149032,2.80045334,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416149379,1.91416683,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416149544,3.20816495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416149886,3.40211195,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416150042,3.40195295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416150470,3.30195295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416151074,2.92710295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416151546,2.72507595,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416151749,2.72463495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416151950,2.89844395,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416152150,2.90455795,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416152489,2.92796095,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416152723,1.55313495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416152966,2.90455795,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416153144,3.27796095,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416153344,3.26968295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416153548,1.89313495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416153755,3.17568295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416153935,3.26968295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416154523,2.88707195,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416154726,2.89612295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416154917,2.87973295,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416155113,2.48807795,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416155318,2.25926734,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416155524,2.36933234,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416156150,2.38602034,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416156362,2.41572034,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416156898,1.45110434,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416157101,2.41672034,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416157254,1.45110434,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416157459,1.89313495,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416157688,2.35732034,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416158880,2.39334152,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416159523,2.38334152,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416159995,2.43644352,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416160197,2.41304152,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416160345,2.40675605,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416160998,1.45114105,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416161302,2.4838329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416161450,2.4674429,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416161655,2.57956424,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416161870,2.4908449,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416162100,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416162301,2.0979789,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416162503,2.4611449,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416162700,2.0117819,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416162901,2.1200719,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416163108,2.2388959,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416163309,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416163745,1.8833229,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416163958,2.1360849,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416164133,2.1594869,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416164355,2.5934599,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416164558,2.3420969,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416164873,2.3411969,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416165067,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416165288,2.3177949,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416165628,2.42991524,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416165840,2.40021524,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416166411,2.37681424,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416166646,1.55885224,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416166852,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416167067,2.4457529,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416167274,2.4763529,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416167507,2.7025929,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416167734,3.16595351,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416167942,3.46778451,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416168161,3.38670451,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416168374,2.7258709,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416168558,2.5089349,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416168782,2.6319929,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416168984,2.6628239,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416169156,2.8529999,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416169586,2.8295989,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416169786,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416169990,2.9469999,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416170178,2.4042269,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416170395,2.8029449,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416170579,2.7089449,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416170798,2.8778819,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416170993,3.53963267,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416171214,3.82252967,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416171417,3.87543667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416171623,4.03203667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416171865,3.39251667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416172061,3.92319667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416172291,1.95657067,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416172518,3.69543667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416172753,3.86543667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416172981,3.69543667,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416173412,3.69543267,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416173820,1.95657067,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416174055,2.3045489,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416174259,2.5392909,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416174466,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416174668,1.9102449,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416174872,0.95212368,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416175089,2.7454509,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416175288,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416175491,2.6577169,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416175645,2.7821159,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416175815,2.6881159,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416176021,2.7821159,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416176284,2.7587169,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416176424,2.6647169,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416176827,1.4701329,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416177120,2.1424269,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416177291,2.9763559,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416177498,3.0477059,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416177686,3.0711049,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416177886,3.0477059,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416178090,2.8281979,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416178330,2.25015992,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416178590,1.60670692,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416178795,1.60487233,113710.0,113700.0,0.00170353]
["bitfinex","BTCUSD",1760416178995,0.63440272,113710.0,113700.0,0.11845353]
["bitfinex","BTCUSD",1760416179216,0.61791663,113710.0,113700.0,0.13307688]
["bitfinex","BTCUSD",1760416179447,0.95791663,113710.0,113700.0,0.13307688]
["bitfinex","BTCUSD",1760416180258,0.95791663,113710.0,113700.0,0.13407688]
["bitfinex","BTCUSD",1760416181094,1.39994724,113710.0,113700.0,0.13407688]
["bitfinex","BTCUSD",1760416181297,1.39994724,113710.0,113700.0,0.08032688]
["bitfinex","BTCUSD",1760416182330,1.39994724,113710.0,113700.0,0.06570353]
["bitfinex","BTCUSD",1760416183519,1.18830205,113710.0,113700.0,0.06570353]
["bitfinex","BTCUSD",1760416184939,1.18830205,113710.0,113700.0,0.11945353]
["bitfinex","BTCUSD",1760416186744,0.95791663,113710.0,113700.0,0.11945353]
["bitfinex","BTCUSD",1760416187778,0.34,113710.0,113700.0,0.29535502]
["bitfinex","BTCUSD",1760416188004,0.63165944,113740.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760416188204,0.44203061,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760416188405,0.44203061,113730.0,113720.0,0.02841775]
["bitfinex","BTCUSD",1760416188603,0.44203061,113730.0,113720.0,0.06356775]
["bitfinex","BTCUSD",1760416188816,0.78203061,113730.0,113720.0,0.11731775]
["bitfinex","BTCUSD",1760416189023,0.44203061,113730.0,113720.0,0.15294799]
["bitfinex","BTCUSD",1760416189225,0.78203061,113730.0,113720.0,0.15294799]
["bitfinex","BTCUSD",1760416189723,0.78208055,113730.0,113720.0,0.11731775]
["bitfinex","BTCUSD",1760416189941,0.95793564,113730.0,113720.0,0.11731775]
["bitfinex","BTCUSD",1760416190148,1.39996625,113730.0,113720.0,0.06456775]
["bitfinex","BTCUSD",1760416190356,1.39996625,113730.0,113720.0,0.06556775]
["bitfinex","BTCUSD",1760416190774,0.95793564,113730.0,113720.0,0.06556775]
["bitfinex","BTCUSD",1760416190987,0.33504994,113730.0,113720.0,0.12865953]
["bitfinex","BTCUSD",1760416191182,0.77708055,113730.0,113720.0,0.12865953]
["bitfinex","BTCUSD",1760416191511,0.33504994,113730.0,113720.0,0.12865953]
["bitfinex","BTCUSD",1760416191936,0.77708055,113730.0,113720.0,0.12865953]
["bitfinex","BTCUSD",1760416192136,0.77708055,113730.0,113720.0,0.12765953]
["bitfinex","BTCUSD",1760416192337,0.77708055,113730.0,113720.0,0.12865953]
["bitfinex","BTCUSD",1760416192768,0.77708055,113730.0,113720.0,0.12765953]
["bitfinex","BTCUSD",1760416192990,0.95293564,113730.0,113720.0,0.12665953]
["bitfinex","BTCUSD",1760416193130,0.95293564,113730.0,113720.0,0.11731775]
["bitfinex","BTCUSD",1760416193327,0.95293564,113730.0,113720.0,0.11831775]
["bitfinex","BTCUSD",1760416193723,0.77708055,113730.0,113720.0,0.11931775]
["bitfinex","BTCUSD",1760416195341,0.77673927,113730.0,113720.0,0.11931775]
["bitfinex","BTCUSD",1760416195529,0.33504994,113730.0,113720.0,0.15162297]
["bitfinex","BTCUSD",1760416196167,0.33504994,113730.0,113720.0,0.32749352]
["bitfinex","BTCUSD",1760416196733,0.33504994,113730.0,113720.0,0.35764542]
["bitfinex","BTCUSD",1760416197148,4.994e-05,113730.0,113720.0,0.79933475]
["bitfinex","BTCUSD",1760416197370,4.994e-05,113730.0,113720.0,0.82578556]
["bitfinex","BTCUSD",1760416199494,4.994e-05,113730.0,113720.0,0.82378556]
["bitfinex","BTCUSD",1760416199739,4.994e-05,113730.0,113720.0,0.82578556]
["bitfinex","BTCUSD",1760416199933,4.994e-05,113730.0,113720.0,0.82778556]
["bitfinex","BTCUSD",1760416200787,4.994e-05,113730.0,113720.0,0.38609623]
["bitfinex","BTCUSD",1760416201515,4.994e-05,113730.0,113720.0,0.82778556]
["bitfinex","BTCUSD",1760416201929,4.994e-05,113730.0,113720.0,0.82578556]
["bitfinex","BTCUSD",1760416202380,4.994e-05,113730.0,113720.0,0.82378556]
["bitfinex","BTCUSD",1760416202589,4.994e-05,113730.0,113720.0,0.82478556]
["bitfinex","BTCUSD",1760416202797,4.994e-05,113730.0,113720.0,0.82678556]
["bitfinex","BTCUSD",1760416204448,0.44173927,113730.0,113720.0,0.14676856]
["bitfinex","BTCUSD",1760416204657,4.994e-05,113730.0,113720.0,0.32263911]
["bitfinex","BTCUSD",1760416204868,4.994e-05,113730.0,113720.0,0.14676856]
["bitfinex","BTCUSD",1760416205071,4.994e-05,113730.0,113720.0,0.17692046]
["bitfinex","BTCUSD",1760416205276,4.994e-05,113730.0,113720.0,0.17492046]
["bitfinex","BTCUSD",1760416205485,4.994e-05,113730.0,113720.0,0.21278606]
["bitfinex","BTCUSD",1760416205692,4.994e-05,113730.0,113720.0,0.21378606]
["bitfinex","BTCUSD",1760416205900,4.994e-05,113730.0,113720.0,0.21278606]
["bitfinex","BTCUSD",1760416206316,4.994e-05,113730.0,113720.0,0.21378606]
["bitfinex","BTCUSD",1760416207380,1.39928369,113730.0,113720.0,0.14576856]
["bitfinex","BTCUSD",1760416207588,1.39928369,113730.0,113720.0,0.00256775]
["bitfinex","BTCUSD",1760416208230,1.59563668,113730.0,113720.0,0.00156775]
["bitfinex","BTCUSD",1760416208437,1.59563668,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416208647,1.51260746,113730.0,113720.0,0.00156775]
["bitfinex","BTCUSD",1760416208884,1.91260746,113730.0,113720.0,0.00156775]
["bitfinex","BTCUSD",1760416209097,1.82388812,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416209315,3.37887432,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416209521,4.97560765,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416209725,4.71143432,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416209940,4.69598332,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416210152,4.43782032,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416210361,3.95420432,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416210774,3.97758632,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416210988,3.22646832,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416211210,4.17122332,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416211413,4.31126362,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416211635,4.53955562,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416211860,5.42413229,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416212072,4.84057196,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416212282,1.93250096,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416212512,4.38964196,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416212741,4.19682196,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416212950,4.16475796,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416213167,4.22974926,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416213366,4.16070926,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416213572,4.16071026,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416214003,1.94629026,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416214211,3.96909826,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416214419,3.96909726,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416214631,4.67522759,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416214834,5.36792559,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416215093,4.93305959,113730.0,113720.0,0.00056775]
["bitfinex","BTCUSD",1760416215313,0.51591696,113690.0,113680.0,0.09820707]
["bitfinex","BTCUSD",1760416215525,0.95760629,113690.0,113680.0,0.09820707]
["bitfinex","BTCUSD",1760416215733,0.95760629,113690.0,113680.0,0.13435707]
["bitfinex","BTCUSD",1760416215910,0.95760629,113690.0,113680.0,0.06509]
["bitfinex","BTCUSD",1760416216336,0.95760629,113690.0,113680.0,0.11905]
["bitfinex","BTCUSD",1760416216538,0.95760629,113690.0,113680.0,0.11919991]
["bitfinex","BTCUSD",1760416216752,0.51591696,113690.0,113680.0,0.13802909]
["bitfinex","BTCUSD",1760416216930,0.95760629,113690.0,113680.0,0.13802909]
["bitfinex","BTCUSD",1760416217367,0.95760629,113690.0,113680.0,0.13902909]
["bitfinex","BTCUSD",1760416219157,0.95760629,113690.0,113680.0,0.12119991]
["bitfinex","BTCUSD",1760416220960,0.95760629,113690.0,113680.0,0.12347178]
["bitfinex","BTCUSD",1760416221638,0.95760629,113690.0,113680.0,0.06951178]
["bitfinex","BTCUSD",1760416221851,0.69241168,113690.0,113680.0,0.06951178]
["bitfinex","BTCUSD",1760416222040,0.86832864,113690.0,113680.0,0.06951178]
["bitfinex","BTCUSD",1760416222244,0.86832864,113690.0,113680.0,0.00462178]
["bitfinex","BTCUSD",1760416222447,0.61760629,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416222926,0.34210825,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416223129,0.34210825,113690.0,113680.0,0.06751178]
["bitfinex","BTCUSD",1760416223332,0.34210825,113690.0,113680.0,0.12147178]
["bitfinex","BTCUSD",1760416223747,0.34210825,113690.0,113680.0,0.12247178]
["bitfinex","BTCUSD",1760416223884,0.34210825,113690.0,113680.0,0.14052815]
["bitfinex","BTCUSD",1760416224324,0.34210825,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416225111,0.68210825,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416225741,0.98172325,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416228031,0.51591696,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416228247,0.51591696,113690.0,113680.0,0.08365296]
["bitfinex","BTCUSD",1760416228248,0.95760629,113690.0,113680.0,0.08365296]
["bitfinex","BTCUSD",1760416228662,0.95760629,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416229071,0.86199776,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416229288,0.58283752,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416229490,0.58283752,113690.0,113680.0,0.03236178]
["bitfinex","BTCUSD",1760416229726,0.58283752,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416232159,0.30426513,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416233870,0.30426513,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416234115,0.17591696,113690.0,113680.0,0.08365296]
["bitfinex","BTCUSD",1760416234322,0.19228729,113690.0,113680.0,0.08365296]
["bitfinex","BTCUSD",1760416234458,0.63397662,113690.0,113680.0,0.01876296]
["bitfinex","BTCUSD",1760416235103,0.63397662,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416236182,0.63397662,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416237441,0.64224068,113690.0,113680.0,0.06851178]
["bitfinex","BTCUSD",1760416238105,0.64224068,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416238315,1.18226468,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416238538,1.27098402,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416238765,1.28991141,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416238983,1.20119207,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416239198,1.60119207,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416239652,1.60119692,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416240805,2.32960592,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416241021,2.55388192,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416241490,2.56422892,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416241702,2.74422892,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416242148,2.67906992,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416242362,2.67475992,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416242590,2.69239992,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416242837,2.54246692,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416243068,2.75793792,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416243311,2.4822981,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416243525,2.6321981,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416243751,2.5161941,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416243968,2.23624892,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416244179,1.08474143,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416244393,2.37727643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416244623,1.2752691,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416244847,1.86806643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416245064,1.08474143,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416245352,1.86806643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416245523,1.08474143,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416245770,1.86716643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416246002,1.86806643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416246230,1.84377743,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416246461,1.86806643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416246694,1.73580643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416246916,1.08474143,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416247129,1.83746643,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416247553,1.86807891,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416247760,1.08475391,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416247975,1.86807891,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416248644,1.86717891,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416248854,1.08475391,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416249085,1.86717891,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416249287,1.84468991,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416249503,1.96207891,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416249922,2.14463491,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416250143,2.10320691,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416250357,1.63732201,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416250560,0.64225801,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416250782,1.63732201,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416250992,1.66071101,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416251210,1.64307101,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416251421,1.52496201,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416251646,1.12791401,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416251865,0.64225801,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416252094,1.14021601,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416252301,1.18021501,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416252519,0.64225801,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416252725,1.20458001,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416253272,1.40192001,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416253766,1.56103601,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416254221,0.64225801,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416254438,1.65503601,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416254666,1.39341501,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416254879,1.37092601,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416255093,0.64225801,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416255310,1.39431501,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416255539,1.60599101,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416255745,1.82303901,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416255959,2.45455268,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416256175,2.47780168,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416256383,1.17266668,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416256604,2.90296368,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416256836,1.17266668,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416257265,3.82198268,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416257477,3.20731763,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416257706,2.08308429,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416257923,2.77890329,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416258136,3.26494478,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416258367,3.20813678,113690.0,113680.0,0.00362178]
["bitfinex","BTCUSD",1760416258573,3.23152578,113690.0,113680.0,0.00262178]
["bitfinex","BTCUSD",1760416258802,3.03840878,113690.0,113680.0,0.00262178]
["bitfinex","BTCUSD",1760416259014,3.04267778,113690.0,113680.0,0.00262178]
["bitfinex","BTCUSD",1760416259244,1.86117508,113690.0,113680.0,0.00262178]
["bitfinex","BTCUSD",1760416259459,0.37446368,113690.0,113680.0,0.00262178]
["bitfinex","BTCUSD",1760416259667,0.46797542,113690.0,113680.0,0.12669178]
["bitfinex","BTCUSD",1760416259896,0.46797542,113690.0,113680.0,0.48236896]
["bitfinex","BTCUSD",1760416259897,0.01743541,113690.0,113680.0,0.48236896]
["bitfinex","BTCUSD",1760416260095,0.001,113690.0,113680.0,0.48236896]
["bitfinex","BTCUSD",1760416260293,0.61924066,113690.0,113680.0,0.48236896]
["bitfinex","BTCUSD",1760416261023,0.61924066,113690.0,113680.0,0.48336896]
["bitfinex","BTCUSD",1760416261199,0.4433237,113690.0,113680.0,0.48336896]
["bitfinex","BTCUSD",1760416261545,0.61822978,113700.0,113680.0,0.48336896]
["bitfinex","BTCUSD",1760416261758,0.63467035,113700.0,113690.0,0.08579]
["bitfinex","BTCUSD",1760416261997,0.63467035,113700.0,113690.0,0.17687146]
["bitfinex","BTCUSD",1760416262438,0.61822978,113700.0,113690.0,0.17687146]
["bitfinex","BTCUSD",1760416262815,0.17590608,113700.0,113690.0,0.17687146]
["bitfinex","BTCUSD",1760416262992,1.06055348,113700.0,113690.0,0.17687146]
["bitfinex","BTCUSD",1760416263360,1.06055348,113700.0,113690.0,0.17787146]
["bitfinex","BTCUSD",1760416264690,1.06055348,113700.0,113690.0,0.12677375]
["bitfinex","BTCUSD",1760416264934,1.06055348,113700.0,113690.0,0.12777375]
["bitfinex","BTCUSD",1760416265296,0.17588718,113710.0,113690.0,0.12777375]
["bitfinex","BTCUSD",1760416265506,0.17588718,113710.0,113700.0,0.08579]
["bitfinex","BTCUSD",1760416265713,0.17588718,113710.0,113690.0,0.08779]
["bitfinex","BTCUSD",1760416265931,0.17590149,113700.0,113690.0,0.42779]
["bitfinex","BTCUSD",1760416266158,0.17590149,113700.0,113690.0,0.40916]
["bitfinex","BTCUSD",1760416266559,0.17590149,113700.0,113690.0,0.46507]
["bitfinex","BTCUSD",1760416266762,1.06054889,113700.0,113690.0,0.46507]
["bitfinex","BTCUSD",1760416267731,1.06054889,113700.0,113690.0,0.46607]
["bitfinex","BTCUSD",1760416268193,1.06054889,113700.0,113690.0,0.46507]
["bitfinex","BTCUSD",1760416268614,1.06054889,113700.0,113690.0,0.46607]
["bitfinex","BTCUSD",1760416268903,0.61822519,113700.0,113690.0,0.51726771]
["bitfinex","BTCUSD",1760416269053,0.17588718,113710.0,113690.0,0.51726771]
["bitfinex","BTCUSD",1760416269250,0.4423237,113700.0,113690.0,0.46135771]
["bitfinex","BTCUSD",1760416269459,0.61822519,113700.0,113690.0,0.46135771]
["bitfinex","BTCUSD",1760416269779,0.17588633,113710.0,113690.0,0.54966961]
["bitfinex","BTCUSD",1760416270022,0.61821003,113710.0,113700.0,0.08561]
["bitfinex","BTCUSD",1760416270316,0.61821003,113710.0,113700.0,0.18172196]
["bitfinex","BTCUSD",1760416270585,0.57585509,113730.0,113700.0,0.52172196]
["bitfinex","BTCUSD",1760416270807,0.18463169,113740.0,113720.0,0.02745]
["bitfinex","BTCUSD",1760416271038,0.61817879,113730.0,113720.0,0.02745]
["bitfinex","BTCUSD",1760416271293,0.18463169,113740.0,113720.0,0.08453716]
["bitfinex","BTCUSD",1760416271491,0.61816476,113740.0,113730.0,0.36745]
["bitfinex","BTCUSD",1760416271706,0.61816476,113740.0,113730.0,0.46411]
["bitfinex","BTCUSD",1760416272174,0.61816476,113740.0,113730.0,0.46425991]
["bitfinex","BTCUSD",1760416272591,1.06048846,113740.0,113730.0,0.46425991]
["bitfinex","BTCUSD",1760416272802,2.32990716,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416273009,3.86053716,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416273210,4.24216995,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416273427,4.09393829,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416273643,4.11732229,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416273845,4.11736529,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416274048,3.66214495,113740.0,113730.0,0.00114991]
["bitfinex","BTCUSD",1760416274253,3.45793395,113740.0,113730.0,0.00114991]
["bitfinex","BTCUSD",1760416274423,2.37162295,113740.0,113730.0,0.00114991]
["bitfinex","BTCUSD",1760416274626,2.37162295,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416274627,2.41777395,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416274985,1.93341895,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416275288,1.30871785,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416275429,1.38533385,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416275627,1.31016485,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416275859,0.60644785,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416276032,1.70448085,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416276242,1.82217885,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416276598,2.27157285,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416276797,2.07730385,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416277199,2.21531185,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416277548,2.20959985,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416277710,2.41496085,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416277921,2.44286085,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416278120,2.42222985,113740.0,113730.0,0.00014991]
["bitfinex","BTCUSD",1760416278569,4.65396285,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760416278774,5.99524762,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760416278950,6.44133249,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760416279135,6.44878369,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760416279807,6.47378368,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760416280020,6.50493558,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760416280434,6.50493558,113740.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416280435,1.71587055,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416280644,6.75056415,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416280846,6.83381536,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416281053,6.96396725,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416281268,2.06142625,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416281473,6.98763299,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416281886,7.00142527,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416282085,7.00242527,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416282503,7.02889608,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416282912,2.08648842,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416283076,6.98902942,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416283478,2.08648842,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416283920,6.98902942,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416285828,2.08648842,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416286038,6.98902942,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416286253,7.01355156,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416286887,7.0292138,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416287294,6.98902942,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416287647,7.01355156,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416287849,2.11101056,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416288051,6.58988582,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416288438,1.68734482,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416288631,6.58988582,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416288835,1.68734482,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416289062,6.58988582,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1760416289234,2.91110744,113680.0,113670.0,0.06946707]
["bitfinex","BTCUSD",1760416289430,2.91110744,113680.0,113670.0,0.06955482]
["bitfinex","BTCUSD",1760416289431,2.90020644,113680.0,113670.0,0.06955482]
["bitfinex","BTCUSD",1760416289676,0.19231418,113680.0,113670.0,0.06955482]
["bitfinex","BTCUSD",1760416289883,4.49824318,113680.0,113670.0,0.00028775]
["bitfinex","BTCUSD",1760416290099,4.04734618,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760416290522,4.46620962,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760416290652,4.10982788,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760416291155,0.17597888,113650.0,113640.0,0.06946707]
["bitfinex","BTCUSD",1760416291513,0.17597888,113650.0,113640.0,0.06961699]
["bitfinex","BTCUSD",1760416291514,0.34347088,113650.0,113640.0,0.06961699]
["bitfinex","BTCUSD",1760416291737,0.34347088,113650.0,113640.0,0.00034992]
["bitfinex","BTCUSD",1760416295973,0.17597888,113650.0,113640.0,0.12445992]
["bitfinex","BTCUSD",1760416296176,0.17597888,113650.0,113640.0,0.06629992]
["bitfinex","BTCUSD",1760416298287,0.57596339,113660.0,113640.0,0.06629992]
["bitfinex","BTCUSD",1760416298288,0.17596339,113660.0,113640.0,0.06629992]
["bitfinex","BTCUSD",1760416298442,0.17597888,113650.0,113640.0,0.06629992]
["bitfinex","BTCUSD",1760416299275,0.17597888,113650.0,113640.0,0.00034992]
["bitfinex","BTCUSD",1760416299442,0.40750988,113650.0,113640.0,0.00034992]
["bitfinex","BTCUSD",1760416299644,0.33431888,113650.0,113640.0,0.00034992]
["bitfinex","BTCUSD",1760416299865,0.38534711,113650.0,113640.0,0.00034992]
["bitfinex","BTCUSD",1760416300068,1.39260888,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416300266,0.93142788,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416300441,1.01256488,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416300642,0.93951188,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416300851,0.57597888,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416301053,0.91218088,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416303232,0.92851784,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416307216,0.94736264,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416310214,0.979223,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416310426,0.895985,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416315242,0.92752056,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416315456,2.74656556,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416315659,2.90943056,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416315860,2.48991456,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416316061,1.22442156,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416316271,1.37652482,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416316475,1.40629949,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416316818,0.88455949,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416317021,1.12011549,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416317223,0.65096549,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416317554,1.26865849,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416317753,1.55975849,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416317974,1.11835849,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416318175,1.35459149,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416318379,1.08581135,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416318579,1.97754635,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416318795,2.05181035,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416319047,2.62186335,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416319175,0.66674879,113650.0,113640.0,0.00432727]
["bitfinex","BTCUSD",1760416319378,2.38366936,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760416319578,2.26573685,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1760416319784,0.17604084,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1760416320099,0.2431553,113610.0,113600.0,0.00035]
["bitfinex","BTCUSD",1760416320502,0.2431553,113610.0,113600.0,0.03983]
["bitfinex","BTCUSD",1760416320700,0.21854905,113610.0,113600.0,0.03983]
["bitfinex","BTCUSD",1760416320898,0.2349862,113610.0,113600.0,0.00035]
["bitfinex","BTCUSD",1760416321125,1.13329377,113610.0,113600.0,0.00035]
["bitfinex","BTCUSD",1760416321448,0.77584798,113610.0,113600.0,0.00135]
["bitfinex","BTCUSD",1760416321790,0.75218457,113610.0,113600.0,0.00135]
["bitfinex","BTCUSD",1760416322018,0.75218457,113610.0,113600.0,0.00035]
["bitfinex","BTCUSD",1760416322217,0.77581107,113610.0,113600.0,0.00035]
["bitfinex","BTCUSD",1760416322422,1.17581107,113610.0,113600.0,0.00035]
["bitfinex","BTCUSD",1760416322642,0.97608733,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1760416322987,2.69241151,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416323186,1.04319068,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416323340,3.02835848,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416323539,3.31817831,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416323759,3.29068531,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416323967,3.41712831,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416324214,1.39082648,113580.0,113570.0,0.03981185]
["bitfinex","BTCUSD",1760416324413,1.03498965,113580.0,113570.0,0.03981185]
["bitfinex","BTCUSD",1760416324623,1.56986365,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416324834,1.70489287,113580.0,113570.0,0.00033185]
["bitfinex","BTCUSD",1760416325060,1.70489287,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416325264,1.78868187,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416325486,1.81391529,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416325697,4.66090129,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416325920,4.80074287,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416326129,4.47502687,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416326335,4.31026987,113580.0,113570.0,0.00431288]
["bitfinex","BTCUSD",1760416326544,3.8386947,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416326767,5.58643935,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416326972,5.63118335,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416327189,5.79243535,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416327392,5.51513159,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416327601,5.51291059,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416327812,5.78969459,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416328033,1.54724959,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416328240,1.57855481,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416328651,6.13106681,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416328921,0.17614937,113540.0,113530.0,0.39669708]
["bitfinex","BTCUSD",1760416329098,0.17614937,113540.0,113530.0,0.43600705]
["bitfinex","BTCUSD",1760416329306,0.17614937,113540.0,113530.0,0.46530997]
["bitfinex","BTCUSD",1760416329513,0.17614937,113540.0,113530.0,0.46758635]
["bitfinex","BTCUSD",1760416329741,2.40780789,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416329943,3.56637891,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416330268,3.43499298,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416330473,3.41885717,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416330648,2.81739317,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416330905,2.06979017,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416331106,0.47233298,113530.0,113520.0,0.06832]
["bitfinex","BTCUSD",1760416331311,0.37625453,113530.0,113520.0,0.06832]
["bitfinex","BTCUSD",1760416331514,0.37625453,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416332088,1.22131853,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760416332300,2.14400787,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416332499,1.99549666,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416332837,1.84273366,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416333595,1.80798187,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416333829,1.82667412,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416334250,1.80798187,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416334472,0.73498353,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416334685,0.17831453,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416334903,0.23654116,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416335102,0.43922289,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416335334,0.43922289,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416335335,0.37520189,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416335542,0.34167589,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416337291,0.32393989,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416338703,0.3695966,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416339605,0.05990121,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416339826,1.228287,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416340058,1.40445189,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416340306,1.11577889,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416340989,0.62005189,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416341231,4.97753802,113530.0,113520.0,0.00056926]
["bitfinex","BTCUSD",1760416341457,4.97753802,113530.0,113500.0,5.02491836]
["bitfinex","BTCUSD",1760416341458,5.42323202,113530.0,113500.0,5.02491836]
["bitfinex","BTCUSD",1760416341678,4.75861792,113510.0,113500.0,4.74555769]
["bitfinex","BTCUSD",1760416341914,0.57619592,113510.0,113500.0,4.74555769]
["bitfinex","BTCUSD",1760416342142,4.28050392,113510.0,113500.0,4.74555769]
["bitfinex","BTCUSD",1760416342337,0.28856892,113510.0,113500.0,4.81481643]
["bitfinex","BTCUSD",1760416342842,0.27773492,113510.0,113500.0,4.81481643]
["bitfinex","BTCUSD",1760416343063,0.17619592,113510.0,113500.0,5.21078643]
["bitfinex","BTCUSD",1760416343511,0.17619592,113510.0,113500.0,4.74669643]
["bitfinex","BTCUSD",1760416343947,0.17619592,113510.0,113500.0,4.78595643]
["bitfinex","BTCUSD",1760416344235,0.17619592,113510.0,113500.0,4.81481643]
["bitfinex","BTCUSD",1760416345771,0.17619592,113510.0,113500.0,4.74669643]
["bitfinex","BTCUSD",1760416346187,0.26491526,113510.0,113500.0,4.74669643]
["bitfinex","BTCUSD",1760416346395,0.17619592,113510.0,113500.0,4.74669643]
["bitfinex","BTCUSD",1760416348870,0.17619592,113510.0,113500.0,4.78595643]
["bitfinex","BTCUSD",1760416349089,0.17619592,113510.0,113500.0,4.81481643]
["bitfinex","BTCUSD",1760416349538,0.17619592,113510.0,113500.0,4.87078643]
["bitfinex","BTCUSD",1760416349978,0.17619592,113510.0,113500.0,4.81481643]
["bitfinex","BTCUSD",1760416350229,0.55040423,113520.0,113500.0,4.81481643]
["bitfinex","BTCUSD",1760416350441,0.17619592,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416351289,0.17619592,113510.0,113500.0,4.86964769]
["bitfinex","BTCUSD",1760416352062,0.17619592,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416352259,0.19253962,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416352465,0.19253962,113510.0,113500.0,4.90239703]
["bitfinex","BTCUSD",1760416352666,0.19253962,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416352863,0.17619592,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416353344,0.19255031,113510.0,113500.0,4.86964769]
["bitfinex","BTCUSD",1760416355326,0.19257172,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416355537,0.19257172,113510.0,113500.0,4.86964769]
["bitfinex","BTCUSD",1760416356519,0.19257172,113510.0,113500.0,4.81367769]
["bitfinex","BTCUSD",1760416356974,0.19257172,113510.0,113500.0,4.86964769]
["bitfinex","BTCUSD",1760416357173,0.19497364,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1760416357375,0.19497364,113520.0,113510.0,0.46409]
["bitfinex","BTCUSD",1760416357376,0.21137156,113520.0,113510.0,0.46409]
["bitfinex","BTCUSD",1760416357554,0.19258845,113520.0,113510.0,0.46409]
["bitfinex","BTCUSD",1760416359024,0.19258845,113520.0,113510.0,0.46509]
["bitfinex","BTCUSD",1760416359350,0.21148007,113520.0,113510.0,0.41012]
["bitfinex","BTCUSD",1760416361312,0.21148007,113520.0,113510.0,0.47252]
["bitfinex","BTCUSD",1760416361542,0.21148007,113520.0,113510.0,0.6062]
["bitfinex","BTCUSD",1760416361543,0.21146994,113520.0,113510.0,0.6062]
["bitfinex","BTCUSD",1760416362634,0.21146994,113520.0,113510.0,0.47252]
["bitfinex","BTCUSD",1760416362635,0.21148857,113520.0,113510.0,0.47252]
["bitfinex","BTCUSD",1760416362846,0.03530817,113520.0,113510.0,0.6062]
["bitfinex","BTCUSD",1760416363022,0.01889162,113540.0,113520.0,0.5463323]
["bitfinex","BTCUSD",1760416363240,0.0353112,113540.0,113530.0,0.13209]
["bitfinex","BTCUSD",1760416363435,0.08815869,113550.0,113530.0,0.81212679]
["bitfinex","BTCUSD",1760416363614,0.20853878,113560.0,113540.0,0.22652]
["bitfinex","BTCUSD",1760416363615,0.20381588,113560.0,113540.0,0.22652]
["bitfinex","BTCUSD",1760416363818,0.21142398,113560.0,113550.0,0.47209]
["bitfinex","BTCUSD",1760416364016,0.19253236,113560.0,113550.0,0.40969]
["bitfinex","BTCUSD",1760416364274,0.19253236,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1760416364459,0.19253236,113560.0,113550.0,0.47209]
["bitfinex","BTCUSD",1760416364687,0.19253236,113560.0,113550.0,0.51076749]
["bitfinex","BTCUSD",1760416365215,0.19253236,113560.0,113550.0,0.64456749]
["bitfinex","BTCUSD",1760416365387,0.17611835,113560.0,113550.0,0.51076749]
["bitfinex","BTCUSD",1760416365594,0.17611835,113560.0,113550.0,0.64456749]
["bitfinex","BTCUSD",1760416365977,0.17613888,113570.0,113550.0,0.60689]
["bitfinex","BTCUSD",1760416366216,0.19264292,113570.0,113560.0,0.09276]
["bitfinex","BTCUSD",1760416366360,0.17625348,113570.0,113560.0,0.26589]
["bitfinex","BTCUSD",1760416366541,0.17625348,113570.0,113560.0,0.13209]
["bitfinex","BTCUSD",1760416366742,0.17625348,113570.0,113560.0,0.20349]
["bitfinex","BTCUSD",1760416367166,0.17625348,113570.0,113560.0,0.06969]
["bitfinex","BTCUSD",1760416367584,0.17625348,113570.0,113560.0,0.20349]
["bitfinex","BTCUSD",1760416367781,0.17625348,113570.0,113560.0,0.1338]
["bitfinex","BTCUSD",1760416368579,0.17611835,113560.0,113550.0,0.0605119]
["bitfinex","BTCUSD",1760416368774,0.17611835,113560.0,113550.0,0.2960019]
["bitfinex","BTCUSD",1760416369530,0.17611835,113560.0,113550.0,0.1622419]
["bitfinex","BTCUSD",1760416369939,0.17611835,113560.0,113550.0,0.2346019]
["bitfinex","BTCUSD",1760416370078,0.17611835,113560.0,113550.0,0.2356019]
["bitfinex","BTCUSD",1760416370282,0.17611835,113560.0,113550.0,0.1018419]
["bitfinex","BTCUSD",1760416370483,0.17611835,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1760416370937,0.17611835,113560.0,113550.0,0.13576]
["bitfinex","BTCUSD",1760416371906,0.17611835,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1760416372205,0.17611835,113560.0,113550.0,0.13576]
["bitfinex","BTCUSD",1760416372735,0.17625348,113570.0,113550.0,0.23071]
["bitfinex","BTCUSD",1760416372943,0.17610331,113570.0,113560.0,0.50204]
["bitfinex","BTCUSD",1760416373370,0.17610331,113570.0,113560.0,0.47376]
["bitfinex","BTCUSD",1760416375029,0.12364201,113580.0,113560.0,0.37771]
["bitfinex","BTCUSD",1760416375207,0.17610284,113570.0,113560.0,0.5698619]
["bitfinex","BTCUSD",1760416375404,0.17610284,113570.0,113560.0,0.48210714]
["bitfinex","BTCUSD",1760416375563,0.17610284,113570.0,113560.0,0.58758714]
["bitfinex","BTCUSD",1760416375996,0.17610284,113570.0,113560.0,0.62529714]
["bitfinex","BTCUSD",1760416376531,0.17610284,113570.0,113560.0,0.62525714]
["bitfinex","BTCUSD",1760416376729,0.17610284,113570.0,113560.0,0.49153714]
["bitfinex","BTCUSD",1760416376954,0.17610284,113570.0,113560.0,0.58754714]
["bitfinex","BTCUSD",1760416377295,0.17610284,113570.0,113560.0,0.49153714]
["bitfinex","BTCUSD",1760416377500,0.17610284,113570.0,113560.0,0.45382714]
["bitfinex","BTCUSD",1760416377697,0.17610284,113570.0,113560.0,0.5038719]
["bitfinex","BTCUSD",1760416377883,0.12364201,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1760416378095,0.17614467,113600.0,113570.0,0.34]
["bitfinex","BTCUSD",1760416378096,0.16006132,113600.0,113570.0,0.46323]
["bitfinex","BTCUSD",1760416378300,0.17608733,113580.0,113570.0,0.47372]
["bitfinex","BTCUSD",1760416378546,0.17608733,113580.0,113570.0,0.52693519]
["bitfinex","BTCUSD",1760416378897,0.17608733,113580.0,113570.0,0.09092519]
["bitfinex","BTCUSD",1760416379101,0.17608733,113580.0,113570.0,0.18793519]
["bitfinex","BTCUSD",1760416379540,0.17610059,113590.0,113570.0,0.18793519]
["bitfinex","BTCUSD",1760416379746,0.17608733,113580.0,113570.0,0.18793519]
["bitfinex","BTCUSD",1760416380359,0.17608733,113580.0,113570.0,0.18693519]
["bitfinex","BTCUSD",1760416380865,0.17610059,113590.0,113570.0,0.18793519]
["bitfinex","BTCUSD",1760416381079,0.17608733,113580.0,113570.0,0.18793519]
["bitfinex","BTCUSD",1760416381515,0.17608733,113580.0,113570.0,0.22564519]
["bitfinex","BTCUSD",1760416381739,0.17610059,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760416382010,0.16006132,113600.0,113580.0,0.52834652]
["bitfinex","BTCUSD",1760416382236,0.16006132,113600.0,113590.0,0.08552]
["bitfinex","BTCUSD",1760416382457,0.16006132,113600.0,113590.0,0.25695]
["bitfinex","BTCUSD",1760416383295,0.16006132,113600.0,113590.0,0.12323]
["bitfinex","BTCUSD",1760416383523,0.16006132,113600.0,113590.0,0.25691]
["bitfinex","BTCUSD",1760416383729,0.16006132,113600.0,113590.0,0.26597512]
["bitfinex","BTCUSD",1760416383940,0.16006132,113600.0,113590.0,0.13229512]
["bitfinex","BTCUSD",1760416384159,0.16006132,113600.0,113590.0,0.26597512]
["bitfinex","BTCUSD",1760416384828,0.16006132,113600.0,113590.0,0.06599]
["bitfinex","BTCUSD",1760416385022,0.16006132,113600.0,113590.0,0.20067]
["bitfinex","BTCUSD",1760416385228,0.16006132,113600.0,113590.0,0.25791]
["bitfinex","BTCUSD",1760416385465,0.16006132,113600.0,113590.0,0.13468]
["bitfinex","BTCUSD",1760416385637,0.16006132,113600.0,113590.0,0.37871]
["bitfinex","BTCUSD",1760416385849,1.17993561,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416386050,0.64284232,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416386255,0.64284232,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760416386460,0.36773218,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760416386627,1.00123394,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760416386833,1.00123394,113600.0,113580.0,0.34]
["bitfinex","BTCUSD",1760416386834,0.17607183,113590.0,113580.0,0.36828]
["bitfinex","BTCUSD",1760416387065,0.17607183,113590.0,113580.0,0.40599]
["bitfinex","BTCUSD",1760416387445,0.17664059,113590.0,113580.0,0.40599]
["bitfinex","BTCUSD",1760416387647,0.17664059,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760416387854,0.17608733,113580.0,113570.0,0.1204519]
["bitfinex","BTCUSD",1760416388049,0.17608733,113580.0,113570.0,0.22047309]
["bitfinex","BTCUSD",1760416389583,0.17608733,113580.0,113570.0,0.22147309]
["bitfinex","BTCUSD",1760416389989,0.17608733,113580.0,113570.0,0.22247309]
["bitfinex","BTCUSD",1760416390290,0.17608733,113580.0,113570.0,0.1602319]
["bitfinex","BTCUSD",1760416390739,0.17608733,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1760416391199,0.17608733,113580.0,113570.0,0.03978]
["bitfinex","BTCUSD",1760416391413,0.17608733,113580.0,113570.0,0.0318]
["bitfinex","BTCUSD",1760416391628,0.17608733,113580.0,113570.0,0.06958]
["bitfinex","BTCUSD",1760416393474,0.17608733,113580.0,113570.0,0.0318]
["bitfinex","BTCUSD",1760416393674,0.17608733,113580.0,113570.0,0.06958]
["bitfinex","BTCUSD",1760416393886,0.30585535,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1760416394976,0.30585535,113580.0,113570.0,0.03878]
["bitfinex","BTCUSD",1760416395753,0.19248535,113580.0,113570.0,0.483508]
["bitfinex","BTCUSD",1760416395960,0.19248535,113580.0,113570.0,0.482508]
["bitfinex","BTCUSD",1760416396402,0.19248535,113580.0,113570.0,0.420488]
["bitfinex","BTCUSD",1760416396602,0.19248535,113580.0,113570.0,0.482508]
["bitfinex","BTCUSD",1760416396783,0.17608733,113580.0,113570.0,0.482508]
["bitfinex","BTCUSD",1760416396996,0.17608733,113580.0,113570.0,0.420488]
["bitfinex","BTCUSD",1760416397196,0.17608733,113580.0,113570.0,0.482508]
["bitfinex","BTCUSD",1760416399889,0.17608733,113580.0,113570.0,0.4676]
["bitfinex","BTCUSD",1760416400088,0.17608733,113580.0,113570.0,0.40558]
["bitfinex","BTCUSD",1760416400293,0.17608733,113580.0,113570.0,0.4676]
["bitfinex","BTCUSD",1760416400500,0.17608733,113580.0,113570.0,0.40558]
["bitfinex","BTCUSD",1760416401140,0.17608733,113580.0,113570.0,0.4676]
["bitfinex","BTCUSD",1760416401352,0.17608733,113580.0,113570.0,0.517188]
["bitfinex","BTCUSD",1760416403174,0.17664059,113590.0,113570.0,0.5473399]
["bitfinex","BTCUSD",1760416403382,0.17608733,113580.0,113570.0,0.4853199]
["bitfinex","BTCUSD",1760416403787,0.17664059,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760416403995,0.17664059,113590.0,113580.0,0.4997519]
["bitfinex","BTCUSD",1760416404200,0.17664059,113590.0,113580.0,0.57527606]
["bitfinex","BTCUSD",1760416404880,0.13296908,113600.0,113580.0,0.57527606]
["bitfinex","BTCUSD",1760416405088,0.13296908,113600.0,113580.0,0.51325606]
["bitfinex","BTCUSD",1760416405089,0.17607183,113590.0,113580.0,0.51325606]
["bitfinex","BTCUSD",1760416405668,0.17607183,113590.0,113580.0,0.57627606]
["bitfinex","BTCUSD",1760416406073,0.17607183,113590.0,113580.0,0.57727606]
["bitfinex","BTCUSD",1760416406496,0.17607183,113590.0,113580.0,0.06858]
["bitfinex","BTCUSD",1760416406698,0.17607183,113590.0,113580.0,0.06958]
["bitfinex","BTCUSD",1760416407701,0.17607183,113590.0,113580.0,0.06858]
["bitfinex","BTCUSD",1760416408141,0.17607183,113590.0,113580.0,0.06958]
["bitfinex","BTCUSD",1760416408600,0.17607183,113590.0,113580.0,0.1306]
["bitfinex","BTCUSD",1760416409252,0.17607183,113590.0,113580.0,0.1296]
["bitfinex","BTCUSD",1760416409473,0.17607183,113590.0,113580.0,0.1306]
["bitfinex","BTCUSD",1760416409932,0.17607183,113590.0,113580.0,0.1296]
["bitfinex","BTCUSD",1760416410851,0.17607183,113590.0,113580.0,0.17954]
["bitfinex","BTCUSD",1760416411342,0.17607183,113590.0,113580.0,0.2096919]
["bitfinex","BTCUSD",1760416412017,0.0531885,113600.0,113580.0,0.72577923]
["bitfinex","BTCUSD",1760416412297,0.0531885,113600.0,113590.0,0.1219719]
["bitfinex","BTCUSD",1760416412522,0.21087155,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1760416412736,0.21087155,113610.0,113600.0,0.53718237]
["bitfinex","BTCUSD",1760416412737,0.21100376,113610.0,113600.0,0.53718237]
["bitfinex","BTCUSD",1760416414026,0.21100376,113610.0,113600.0,0.53818237]
["bitfinex","BTCUSD",1760416414531,0.21100376,113610.0,113600.0,0.4706]
["bitfinex","BTCUSD",1760416414735,0.21100376,113610.0,113600.0,0.40858]
["bitfinex","BTCUSD",1760416414960,0.90742476,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760416415161,0.73189876,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760416415318,0.71748276,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760416415735,0.71748276,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760416415956,0.71748276,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760416416143,0.61655376,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760416416349,0.61655376,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760416417009,0.17605633,113600.0,113590.0,0.3698]
["bitfinex","BTCUSD",1760416417392,0.17605633,113600.0,113590.0,0.40758]
["bitfinex","BTCUSD",1760416417616,0.17605633,113600.0,113590.0,0.4649]
["bitfinex","BTCUSD",1760416417910,0.176625,113600.0,113590.0,0.4649]
["bitfinex","BTCUSD",1760416418981,0.176625,113600.0,113590.0,0.4669]
["bitfinex","BTCUSD",1760416419202,1.578193,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760416419409,1.478193,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760416420026,1.41764812,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760416420686,0.17608733,113580.0,113570.0,0.3698]
["bitfinex","BTCUSD",1760416421128,0.17608733,113580.0,113570.0,0.41194]
["bitfinex","BTCUSD",1760416425044,0.17608733,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1760416425280,0.17608733,113580.0,113570.0,0.38214]
["bitfinex","BTCUSD",1760416425493,0.17608733,113580.0,113570.0,0.41279]
["bitfinex","BTCUSD",1760416426266,0.17608733,113580.0,113570.0,0.520101]
["bitfinex","BTCUSD",1760416426471,0.17608733,113580.0,113570.0,0.47011]
["bitfinex","BTCUSD",1760416427101,0.17608733,113580.0,113570.0,0.41279]
["bitfinex","BTCUSD",1760416427472,0.17608733,113580.0,113570.0,0.47011]
["bitfinex","BTCUSD",1760416431340,0.17608733,113580.0,113570.0,0.41279]
["bitfinex","BTCUSD",1760416431552,0.17608733,113580.0,113570.0,0.4712]
["bitfinex","BTCUSD",1760416432933,0.17608733,113580.0,113570.0,0.5213]
["bitfinex","BTCUSD",1760416435677,0.17608733,113580.0,113570.0,0.4712]
["bitfinex","BTCUSD",1760416441737,0.58485914,113600.0,113570.0,1.30641231]
["bitfinex","BTCUSD",1760416441738,0.18485914,113600.0,113570.0,1.30641231]
["bitfinex","BTCUSD",1760416441939,0.17607586,113590.0,113580.0,0.08869]
["bitfinex","BTCUSD",1760416442143,0.18485914,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1760416442339,0.18485914,113600.0,113590.0,0.47068]
["bitfinex","BTCUSD",1760416442564,0.18485914,113600.0,113590.0,0.520776]
["bitfinex","BTCUSD",1760416443728,0.18485914,113600.0,113590.0,0.521776]
["bitfinex","BTCUSD",1760416444717,0.18485914,113600.0,113590.0,0.522776]
["bitfinex","BTCUSD",1760416445112,0.18667045,113610.0,113590.0,0.522776]
["bitfinex","BTCUSD",1760416445327,0.18667045,113610.0,113600.0,0.08869]
["bitfinex","BTCUSD",1760416445553,0.18667045,113610.0,113600.0,0.1859856]
["bitfinex","BTCUSD",1760416447003,0.18667045,113610.0,113600.0,0.1419856]
["bitfinex","BTCUSD",1760416447211,0.20314045,113610.0,113600.0,0.1722656]
["bitfinex","BTCUSD",1760416447882,0.18667045,113610.0,113600.0,0.1722656]
["bitfinex","BTCUSD",1760416448150,0.18667045,113610.0,113600.0,0.5122656]
["bitfinex","BTCUSD",1760416450325,0.18667045,113610.0,113600.0,0.45696]
["bitfinex","BTCUSD",1760416450732,0.18723906,113610.0,113600.0,0.45696]
["bitfinex","BTCUSD",1760416451532,0.62101577,113620.0,113600.0,0.45696]
["bitfinex","BTCUSD",1760416451730,0.22347175,113610.0,113600.0,0.41227]
["bitfinex","BTCUSD",1760416451996,0.20455847,113610.0,113600.0,0.46952]
["bitfinex","BTCUSD",1760416452256,0.24315847,113610.0,113600.0,0.46952]
["bitfinex","BTCUSD",1760416452414,0.24315847,113610.0,113580.0,0.03028]
["bitfinex","BTCUSD",1760416452415,0.17607183,113590.0,113580.0,0.03028]
["bitfinex","BTCUSD",1760416452621,0.17608733,113580.0,113570.0,0.03065]
["bitfinex","BTCUSD",1760416452760,0.17608733,113580.0,113570.0,0.06533]
["bitfinex","BTCUSD",1760416452962,0.17608733,113580.0,113570.0,0.40533]
["bitfinex","BTCUSD",1760416453168,0.17608733,113580.0,113570.0,0.12258]
["bitfinex","BTCUSD",1760416453748,0.17613732,113580.0,113570.0,0.12258]
["bitfinex","BTCUSD",1760416454144,0.17613732,113580.0,113570.0,0.137801]
["bitfinex","BTCUSD",1760416454350,0.21473732,113580.0,113570.0,0.06633]
["bitfinex","BTCUSD",1760416454783,0.21473732,113580.0,113570.0,0.06733]
["bitfinex","BTCUSD",1760416455735,0.21473732,113580.0,113570.0,0.06633]
["bitfinex","BTCUSD",1760416455957,0.21473732,113580.0,113570.0,0.06733]
["bitfinex","BTCUSD",1760416456141,0.17613732,113580.0,113570.0,0.12458]
["bitfinex","BTCUSD",1760416457301,4.999e-05,113580.0,113570.0,0.174001]
["bitfinex","BTCUSD",1760416457511,4.999e-05,113580.0,113570.0,0.38025574]
["bitfinex","BTCUSD",1760416458383,0.17613732,113580.0,113570.0,0.38025574]
["bitfinex","BTCUSD",1760416458591,0.17613732,113580.0,113570.0,0.1547319]
["bitfinex","BTCUSD",1760416458792,0.17613732,113580.0,113570.0,0.33083474]
["bitfinex","BTCUSD",1760416458995,0.17613732,113580.0,113570.0,0.1547319]
["bitfinex","BTCUSD",1760416463093,0.17613732,113580.0,113570.0,0.4947319]
["bitfinex","BTCUSD",1760416468084,4.999e-05,113580.0,113570.0,0.67083474]
["bitfinex","BTCUSD",1760416468410,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416468704,4.999e-05,113580.0,113570.0,1.33577419]
["bitfinex","BTCUSD",1760416469243,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416469446,4.999e-05,113580.0,113570.0,1.33577419]
["bitfinex","BTCUSD",1760416470246,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416470461,4.999e-05,113580.0,113570.0,1.33573419]
["bitfinex","BTCUSD",1760416470852,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416471051,4.999e-05,113580.0,113570.0,1.33573419]
["bitfinex","BTCUSD",1760416471448,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416471732,4.999e-05,113580.0,113570.0,1.33573419]
["bitfinex","BTCUSD",1760416471933,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416472138,4.999e-05,113580.0,113570.0,1.33573419]
["bitfinex","BTCUSD",1760416472347,4.999e-05,113580.0,113570.0,0.89291408]
["bitfinex","BTCUSD",1760416472549,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416472704,4.999e-05,113580.0,113570.0,1.33573419]
["bitfinex","BTCUSD",1760416473249,4.999e-05,113580.0,113570.0,1.33473419]
["bitfinex","BTCUSD",1760416473667,4.999e-05,113580.0,113570.0,1.20137419]
["bitfinex","BTCUSD",1760416473876,4.999e-05,113580.0,113570.0,1.33673419]
["bitfinex","BTCUSD",1760416474825,4.999e-05,113580.0,113570.0,1.20237419]
["bitfinex","BTCUSD",1760416475072,4.999e-05,113580.0,113570.0,1.33569419]
["bitfinex","BTCUSD",1760416475415,4.999e-05,113580.0,113570.0,0.76155408]
["bitfinex","BTCUSD",1760416475610,4.999e-05,113580.0,113570.0,0.89487408]
["bitfinex","BTCUSD",1760416475813,4.999e-05,113580.0,113570.0,0.76155408]
["bitfinex","BTCUSD",1760416476336,4.999e-05,113580.0,113570.0,0.89487408]
["bitfinex","BTCUSD",1760416477252,4.999e-05,113580.0,113570.0,0.76155408]
["bitfinex","BTCUSD",1760416477453,4.999e-05,113580.0,113570.0,0.89487408]
["bitfinex","BTCUSD",1760416477575,4.999e-05,113580.0,113570.0,0.76155408]
["bitfinex","BTCUSD",1760416480441,4.999e-05,113580.0,113570.0,0.76363102]
["bitfinex","BTCUSD",1760416480994,0.17613732,113580.0,113570.0,0.49880884]
["bitfinex","BTCUSD",1760416481200,0.17613732,113580.0,113570.0,0.15880884]
["bitfinex","BTCUSD",1760416481351,0.17613732,113580.0,113570.0,0.12865694]
["bitfinex","BTCUSD",1760416481550,0.17613732,113580.0,113570.0,0.46865694]
["bitfinex","BTCUSD",1760416482772,0.17613732,113580.0,113570.0,0.12465694]
["bitfinex","BTCUSD",1760416482980,0.17613732,113580.0,113570.0,0.12565694]
["bitfinex","BTCUSD",1760416483183,0.17613732,113580.0,113570.0,0.12665694]
["bitfinex","BTCUSD",1760416483806,0.17613732,113580.0,113570.0,0.12565694]
["bitfinex","BTCUSD",1760416484219,0.17613732,113580.0,113570.0,0.12665694]
["bitfinex","BTCUSD",1760416484708,0.17613732,113580.0,113570.0,0.19289745]
["bitfinex","BTCUSD",1760416484912,0.17613732,113580.0,113570.0,0.19389745]
["bitfinex","BTCUSD",1760416485899,0.17613732,113580.0,113570.0,0.12672694]
["bitfinex","BTCUSD",1760416487563,0.17608733,113580.0,113570.0,0.12672694]
["bitfinex","BTCUSD",1760416487774,0.05185706,113590.0,113570.0,0.12672694]
["bitfinex","BTCUSD",1760416487980,0.05185706,113590.0,113580.0,0.42777]
["bitfinex","BTCUSD",1760416488203,0.05185706,113590.0,113580.0,0.46919]
["bitfinex","BTCUSD",1760416489277,0.09049706,113590.0,113580.0,0.41287]
["bitfinex","BTCUSD",1760416489512,0.09049706,113590.0,113580.0,0.47477]
["bitfinex","BTCUSD",1760416489814,0.05185706,113590.0,113580.0,0.47577]
["bitfinex","BTCUSD",1760416490547,0.09346706,113590.0,113580.0,0.41387]
["bitfinex","BTCUSD",1760416490740,0.09346706,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760416491140,0.17607322,113590.0,113580.0,0.04182]
["bitfinex","BTCUSD",1760416491542,0.17607322,113590.0,113580.0,0.07249]
["bitfinex","BTCUSD",1760416491739,0.17607322,113590.0,113580.0,0.13439]
["bitfinex","BTCUSD",1760416491956,0.17607322,113590.0,113580.0,0.13239]
["bitfinex","BTCUSD",1760416492536,0.17607322,113590.0,113580.0,0.47239]
["bitfinex","BTCUSD",1760416492743,0.17607322,113590.0,113580.0,0.54283264]
["bitfinex","BTCUSD",1760416493143,0.17607322,113590.0,113580.0,0.54434065]
["bitfinex","BTCUSD",1760416493621,0.17607322,113590.0,113580.0,0.48244065]
["bitfinex","BTCUSD",1760416493820,0.17607322,113590.0,113580.0,0.41199801]
["bitfinex","BTCUSD",1760416494067,0.17607322,113590.0,113580.0,0.47389801]
["bitfinex","BTCUSD",1760416496823,0.17607322,113590.0,113580.0,0.34150801]
["bitfinex","BTCUSD",1760416497021,0.67184422,113590.0,113580.0,0.34150801]
["bitfinex","BTCUSD",1760416497243,0.62547422,113590.0,113580.0,0.00150801]
["bitfinex","BTCUSD",1760416497432,0.29815122,113590.0,113580.0,0.00150801]
["bitfinex","BTCUSD",1760416497597,0.29815122,113590.0,113580.0,0.04132801]
["bitfinex","BTCUSD",1760416498612,0.29815122,113590.0,113580.0,0.07199801]
["bitfinex","BTCUSD",1760416498791,0.29815122,113590.0,113580.0,0.00150801]
["bitfinex","BTCUSD",1760416498996,0.17607322,113590.0,113580.0,0.00150801]
["bitfinex","BTCUSD",1760416499197,3.35930522,113590.0,113570.0,0.00013221]
["bitfinex","BTCUSD",1760416499422,1.17961233,113580.0,113570.0,0.00013221]
["bitfinex","BTCUSD",1760416499646,0.57608733,113580.0,113570.0,0.00013221]
["bitfinex","BTCUSD",1760416499855,2.08916933,113580.0,113570.0,0.00013221]
["bitfinex","BTCUSD",1760416500068,2.01460584,113570.0,113560.0,0.00170657]
["bitfinex","BTCUSD",1760416500265,0.54772284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416500474,0.48268584,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416500672,0.32558784,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416500881,0.32058784,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416501315,0.31354984,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416501527,0.27637384,113570.0,113560.0,0.08872822]
["bitfinex","BTCUSD",1760416501925,0.27637384,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416502358,0.67110284,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416502586,0.27286284,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416503710,0.67110284,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416503857,0.80169784,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416504214,0.30169784,113570.0,113560.0,0.07224656]
["bitfinex","BTCUSD",1760416504966,0.30169784,113570.0,113560.0,0.03242656]
["bitfinex","BTCUSD",1760416505179,0.30169784,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416510532,1.58568736,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416510817,1.70149836,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416510994,1.56387936,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416511202,1.46612636,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416511351,1.21487384,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416511558,0.75040584,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416511751,1.77756184,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416511954,0.17110284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416512162,1.37986584,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416512381,0.85285284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416512587,1.20592284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416512973,1.70592284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416513175,1.26615584,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416513360,0.57608733,113580.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416513561,0.17610284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416513810,0.68339884,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416514023,0.54254984,113570.0,113560.0,0.04243656]
["bitfinex","BTCUSD",1760416514176,0.72083784,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416514537,1.22132184,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416514747,1.14142184,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416514885,0.67983184,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416515092,0.86699884,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416515291,0.17610284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416515492,0.90552584,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416515895,0.96099884,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416516137,0.55409284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416516444,0.65266684,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416516583,0.17610284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416516789,1.09318184,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416516992,0.17610284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416517191,1.11053884,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416517406,0.58083884,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416517601,0.56640284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416517924,0.67610284,113570.0,113560.0,0.00175656]
["bitfinex","BTCUSD",1760416518132,0.86654884,113570.0,113560.0,0.04243656]
["bitfinex","BTCUSD",1760416518393,0.30112884,113570.0,113560.0,0.13210656]
["bitfinex","BTCUSD",1760416518579,0.30112884,113570.0,113560.0,0.14849622]
["bitfinex","BTCUSD",1760416518761,0.17608733,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1760416519123,0.17608733,113580.0,113570.0,0.47035]
["bitfinex","BTCUSD",1760416519688,0.17608733,113580.0,113570.0,0.41247]
["bitfinex","BTCUSD",1760416519860,0.17608733,113580.0,113570.0,0.47035]
["bitfinex","BTCUSD",1760416520056,0.17608733,113580.0,113570.0,0.42381862]
["bitfinex","BTCUSD",1760416520260,0.17608733,113580.0,113570.0,0.46549862]
["bitfinex","BTCUSD",1760416520466,0.17608733,113580.0,113570.0,0.52337862]
["bitfinex","BTCUSD",1760416520699,0.17608733,113580.0,113570.0,0.52437862]
["bitfinex","BTCUSD",1760416527021,0.17608733,113580.0,113570.0,0.47235]
["bitfinex","BTCUSD",1760416532684,0.17608733,113580.0,113570.0,0.41447]
["bitfinex","BTCUSD",1760416533779,0.17608733,113580.0,113570.0,0.47235]
["bitfinex","BTCUSD",1760416534204,0.65634317,113590.0,113570.0,0.47235]
["bitfinex","BTCUSD",1760416534416,0.17608733,113580.0,113570.0,0.47235]
["bitfinex","BTCUSD",1760416535079,0.17608733,113580.0,113570.0,0.47035]
["bitfinex","BTCUSD",1760416535327,0.17608733,113580.0,113570.0,0.52257862]
["bitfinex","BTCUSD",1760416536635,0.05952961,113590.0,113570.0,0.52257862]
["bitfinex","BTCUSD",1760416536862,0.17608733,113580.0,113570.0,0.52257862]
["bitfinex","BTCUSD",1760416537015,0.17608733,113580.0,113570.0,0.46569862]
["bitfinex","BTCUSD",1760416537461,0.17608733,113580.0,113570.0,0.52396862]
["bitfinex","BTCUSD",1760416537997,0.17608733,113580.0,113570.0,0.70007146]
["bitfinex","BTCUSD",1760416538627,0.05952961,113590.0,113570.0,0.70007146]
["bitfinex","BTCUSD",1760416538830,0.05952961,113590.0,113580.0,0.08828]
["bitfinex","BTCUSD",1760416539036,0.05952961,113590.0,113580.0,0.13072]
["bitfinex","BTCUSD",1760416539365,0.05952961,113590.0,113580.0,0.18949855]
["bitfinex","BTCUSD",1760416542362,0.00917418,113590.0,113580.0,0.30680733]
["bitfinex","BTCUSD",1760416542657,0.00917418,113590.0,113580.0,0.64680733]
["bitfinex","BTCUSD",1760416542658,0.17607183,113590.0,113580.0,0.64680733]
["bitfinex","BTCUSD",1760416542860,0.18061156,113600.0,113580.0,0.64680733]
["bitfinex","BTCUSD",1760416543067,0.18061156,113600.0,113590.0,0.08828]
["bitfinex","BTCUSD",1760416543309,0.18061156,113600.0,113590.0,0.13072]
["bitfinex","BTCUSD",1760416543462,0.18061156,113600.0,113590.0,0.19840173]
["bitfinex","BTCUSD",1760416543670,0.18118023,113600.0,113590.0,0.19840173]
["bitfinex","BTCUSD",1760416544293,0.18118023,113600.0,113590.0,0.19940173]
["bitfinex","BTCUSD",1760416544970,0.18118023,113600.0,113590.0,0.53940173]
["bitfinex","BTCUSD",1760416545134,0.18118023,113600.0,113590.0,0.71547356]
["bitfinex","BTCUSD",1760416545135,0.00056867,113600.0,113590.0,0.71547356]
["bitfinex","BTCUSD",1760416545310,0.00056867,113600.0,113590.0,0.74562546]
["bitfinex","BTCUSD",1760416551365,0.176625,113600.0,113590.0,0.67794373]
["bitfinex","BTCUSD",1760416551590,0.176625,113600.0,113590.0,0.47172]
["bitfinex","BTCUSD",1760416551793,0.176625,113600.0,113590.0,0.41345]
["bitfinex","BTCUSD",1760416551996,0.360699,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416553377,2.116351,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416553582,0.17608733,113580.0,113570.0,0.0332982]
["bitfinex","BTCUSD",1760416553783,0.17608733,113580.0,113570.0,0.3732982]
["bitfinex","BTCUSD",1760416554001,0.17608733,113580.0,113570.0,0.4750482]
["bitfinex","BTCUSD",1760416554653,0.17608733,113580.0,113570.0,0.4123282]
["bitfinex","BTCUSD",1760416554967,0.17608733,113580.0,113570.0,0.0015082]
["bitfinex","BTCUSD",1760416555387,1.28980133,113580.0,113570.0,0.0015082]
["bitfinex","BTCUSD",1760416555621,2.57289933,113580.0,113570.0,0.0015082]
["bitfinex","BTCUSD",1760416555818,2.39913733,113580.0,113570.0,0.0015082]
["bitfinex","BTCUSD",1760416556027,2.28531533,113580.0,113570.0,0.0025082]
["bitfinex","BTCUSD",1760416556162,1.97670433,113580.0,113570.0,0.0015082]
["bitfinex","BTCUSD",1760416556392,3.00881767,113580.0,113570.0,0.0015082]
["bitfinex","BTCUSD",1760416556604,3.85596381,113580.0,113570.0,0.0025082]
["bitfinex","BTCUSD",1760416556809,3.85596381,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416556810,5.51896131,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416557012,5.53781957,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760416558011,1.31610284,113570.0,113560.0,4.999e-05]
["bitfinex","BTCUSD",1760416558267,5.92964922,113570.0,113560.0,4.999e-05]
["bitfinex","BTCUSD",1760416558433,1.45986622,113570.0,113560.0,4.999e-05]
["bitfinex","BTCUSD",1760416559017,0.17614937,113540.0,113530.0,0.03531706]
["bitfinex","BTCUSD",1760416559219,0.17616489,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1760416559418,0.17616489,113530.0,113520.0,0.37903]
["bitfinex","BTCUSD",1760416559899,0.17616489,113530.0,113520.0,0.47231]
["bitfinex","BTCUSD",1760416560485,0.17616489,113530.0,113520.0,0.47331]
["bitfinex","BTCUSD",1760416560686,0.17616489,113530.0,113520.0,0.523697]
["bitfinex","BTCUSD",1760416561200,0.17628193,113540.0,113520.0,0.6998774]
["bitfinex","BTCUSD",1760416561418,0.17628193,113540.0,113530.0,0.09328]
["bitfinex","BTCUSD",1760416561659,0.17628193,113540.0,113530.0,0.13231]
["bitfinex","BTCUSD",1760416565164,0.17628193,113540.0,113530.0,0.13331]
["bitfinex","BTCUSD",1760416565363,0.17628193,113540.0,113530.0,0.13558638]
["bitfinex","BTCUSD",1760416566557,0.17628193,113540.0,113530.0,0.20885776]
["bitfinex","BTCUSD",1760416566955,0.11676602,113550.0,113530.0,0.20885776]
["bitfinex","BTCUSD",1760416567156,0.72652702,113550.0,113540.0,0.03056]
["bitfinex","BTCUSD",1760416567382,0.61676602,113550.0,113540.0,0.06959]
["bitfinex","BTCUSD",1760416567588,0.22652702,113550.0,113540.0,0.06959]
["bitfinex","BTCUSD",1760416567993,0.61676602,113550.0,113540.0,0.12852]
["bitfinex","BTCUSD",1760416568538,0.78322502,113550.0,113540.0,0.06959]
["bitfinex","BTCUSD",1760416568735,0.28322502,113550.0,113540.0,0.06959]
["bitfinex","BTCUSD",1760416569462,0.28322502,113550.0,113540.0,0.12852]
["bitfinex","BTCUSD",1760416569673,0.28322502,113550.0,113540.0,0.06959]
["bitfinex","BTCUSD",1760416569674,0.61676602,113550.0,113540.0,0.06959]
["bitfinex","BTCUSD",1760416569875,0.61676602,113550.0,113540.0,0.15177016]
["bitfinex","BTCUSD",1760416569876,0.11676602,113550.0,113540.0,0.15177016]
["bitfinex","BTCUSD",1760416570082,0.11676602,113550.0,113540.0,0.12852]
["bitfinex","BTCUSD",1760416571195,0.17610284,113570.0,113550.0,0.34]
["bitfinex","BTCUSD",1760416571393,0.59870072,113580.0,113560.0,0.30734835]
["bitfinex","BTCUSD",1760416571394,0.19870072,113580.0,113560.0,0.30734835]
["bitfinex","BTCUSD",1760416571521,0.18489169,113580.0,113570.0,0.03008]
["bitfinex","BTCUSD",1760416571756,0.18489169,113580.0,113570.0,0.08901]
["bitfinex","BTCUSD",1760416571959,0.18489169,113580.0,113570.0,0.68107568]
["bitfinex","BTCUSD",1760416572157,0.18489169,113580.0,113570.0,0.47123]
["bitfinex","BTCUSD",1760416572402,0.15786867,113590.0,113570.0,0.47123]
["bitfinex","BTCUSD",1760416572715,0.65786867,113590.0,113580.0,0.08901]
["bitfinex","BTCUSD",1760416572920,0.65786867,113590.0,113580.0,0.13123]
["bitfinex","BTCUSD",1760416573153,0.67607183,113590.0,113580.0,0.36144278]
["bitfinex","BTCUSD",1760416573354,0.17607183,113590.0,113580.0,0.18535545]
["bitfinex","BTCUSD",1760416573731,0.18494724,113600.0,113580.0,0.70144278]
["bitfinex","BTCUSD",1760416573937,0.1958023,113610.0,113590.0,0.42901]
["bitfinex","BTCUSD",1760416574152,0.17605633,113600.0,113590.0,0.42901]
["bitfinex","BTCUSD",1760416574357,0.17605633,113600.0,113590.0,0.54438228]
["bitfinex","BTCUSD",1760416575709,0.17605633,113600.0,113590.0,0.54538228]
["bitfinex","BTCUSD",1760416576340,0.17605633,113600.0,113590.0,0.0733]
["bitfinex","BTCUSD",1760416576749,0.17605633,113600.0,113590.0,0.13223]
["bitfinex","BTCUSD",1760416577535,0.17605633,113600.0,113590.0,0.03108]
["bitfinex","BTCUSD",1760416577740,1.09384833,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416578272,1.18313635,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416578498,0.17607183,113590.0,113580.0,0.03008]
["bitfinex","BTCUSD",1760416578703,0.17607183,113590.0,113580.0,0.0723]
["bitfinex","BTCUSD",1760416578906,0.17608733,113580.0,113570.0,0.43051819]
["bitfinex","BTCUSD",1760416579149,0.17608733,113580.0,113570.0,0.47273819]
["bitfinex","BTCUSD",1760416581749,0.17608733,113580.0,113570.0,0.47373819]
["bitfinex","BTCUSD",1760416586664,0.17662501,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1760416586799,0.17662501,113600.0,113590.0,0.4123]
["bitfinex","BTCUSD",1760416587002,0.17662501,113600.0,113590.0,0.47123]
["bitfinex","BTCUSD",1760416589819,0.17662501,113600.0,113590.0,0.47223]
["bitfinex","BTCUSD",1760416591246,0.00056868,113600.0,113590.0,0.71614156]
["bitfinex","BTCUSD",1760416592030,0.17662501,113600.0,113590.0,0.71614156]
["bitfinex","BTCUSD",1760416592262,0.00056868,113600.0,113590.0,0.71614156]
["bitfinex","BTCUSD",1760416592671,0.17662501,113600.0,113590.0,0.71614156]
["bitfinex","BTCUSD",1760416593822,0.17662501,113600.0,113590.0,0.47223]
["bitfinex","BTCUSD",1760416594527,0.17662501,113600.0,113590.0,0.4133]
["bitfinex","BTCUSD",1760416594990,0.17662501,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416595212,0.32616501,113600.0,113590.0,0.04322]
["bitfinex","BTCUSD",1760416595421,0.32616501,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416595422,0.48388101,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760416595634,0.46673101,113600.0,113590.0,0.04222]
["bitfinex","BTCUSD",1760416595838,0.17607183,113590.0,113580.0,0.42901]
["bitfinex","BTCUSD",1760416596281,0.17607183,113590.0,113580.0,0.47123]
["bitfinex","BTCUSD",1760416597008,0.17607183,113590.0,113580.0,0.54000255]
["bitfinex","BTCUSD",1760416597629,0.17607183,113590.0,113580.0,0.47123]
["bitfinex","BTCUSD",1760416598042,0.17607183,113590.0,113580.0,0.47223]
["bitfinex","BTCUSD",1760416600337,0.17662501,113600.0,113580.0,0.30831733]
["bitfinex","BTCUSD",1760416600578,0.00056868,113600.0,113590.0,0.20542183]
["bitfinex","BTCUSD",1760416600796,0.00056868,113600.0,113590.0,0.30341183]
["bitfinex","BTCUSD",1760416601014,0.00056868,113600.0,113590.0,0.35446975]
["bitfinex","BTCUSD",1760416602184,0.17662501,113600.0,113590.0,0.30341183]
["bitfinex","BTCUSD",1760416602400,0.17662501,113600.0,113590.0,0.12734]
["bitfinex","BTCUSD",1760416602845,0.51662501,113600.0,113590.0,0.06855]
["bitfinex","BTCUSD",1760416603254,0.51662501,113600.0,113590.0,0.12734]
["bitfinex","BTCUSD",1760416603475,0.51607183,113590.0,113580.0,0.03008]
["bitfinex","BTCUSD",1760416603695,0.51608733,113580.0,113570.0,0.09037819]
["bitfinex","BTCUSD",1760416603902,0.51608733,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416604553,0.5135344,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416604764,0.25570852,113580.0,113570.0,0.07005819]
["bitfinex","BTCUSD",1760416604966,0.17608733,113580.0,113570.0,0.07005819]
["bitfinex","BTCUSD",1760416606450,0.60568635,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416606844,0.57608733,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416607335,1.64404889,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416607549,2.18455689,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416607755,2.25934689,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416607974,0.94065542,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416608187,2.34661542,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416608388,2.37427723,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416608623,2.45579023,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416608832,3.13711689,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416608981,3.87579789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416609189,3.53427289,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416609391,2.29402189,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416609627,2.50981089,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416609835,2.51081089,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416610077,2.56369189,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416610248,2.58921589,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416610417,2.67793523,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416610618,1.33346789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416610817,2.82148989,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416611199,2.81782789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416611405,2.82647789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416611614,2.94538089,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416611824,1.33346789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416612073,3.11281989,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416612299,3.13430189,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416612677,3.13431189,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416612822,3.09612989,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416613032,2.23664889,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416613264,2.78254289,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416613469,2.88281789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416613873,2.88357889,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416614081,2.83944489,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416614291,3.05692689,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416614522,1.33346789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416614720,3.43103789,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416614900,3.51970723,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416615096,2.86951223,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416615298,3.48441223,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416615635,3.62865689,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416615830,3.66772689,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416616016,4.42777802,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416616192,5.82207602,113580.0,113570.0,0.00150819]
["bitfinex","BTCUSD",1760416616394,0.51614937,113540.0,113530.0,0.15160526]
["bitfinex","BTCUSD",1760416616844,0.51614937,113540.0,113530.0,0.13597]
["bitfinex","BTCUSD",1760416617300,0.54622937,113540.0,113530.0,0.07162]
["bitfinex","BTCUSD",1760416617473,0.54622937,113540.0,113530.0,0.07177017]
["bitfinex","BTCUSD",1760416617880,0.52771937,113540.0,113530.0,0.07277017]
["bitfinex","BTCUSD",1760416618078,0.52771937,113540.0,113530.0,0.13712017]
["bitfinex","BTCUSD",1760416618320,0.52771937,113540.0,113530.0,0.07377017]
["bitfinex","BTCUSD",1760416618651,0.54622937,113540.0,113530.0,0.07377017]
["bitfinex","BTCUSD",1760416619592,0.54622937,113540.0,113530.0,0.07277017]
["bitfinex","BTCUSD",1760416620004,0.52771937,113540.0,113530.0,0.07277017]
["bitfinex","BTCUSD",1760416620218,0.51614937,113540.0,113530.0,0.13612017]
["bitfinex","BTCUSD",1760416620434,0.51614937,113540.0,113530.0,0.13712017]
["bitfinex","BTCUSD",1760416620651,0.53465937,113540.0,113530.0,0.07277017]
["bitfinex","BTCUSD",1760416620875,0.51614937,113540.0,113530.0,0.13712017]
["bitfinex","BTCUSD",1760416621964,0.51614937,113540.0,113530.0,0.13939655]
["bitfinex","BTCUSD",1760416624279,0.19651982,113560.0,113540.0,0.17613475]
["bitfinex","BTCUSD",1760416624485,0.19651982,113560.0,113550.0,0.07162]
["bitfinex","BTCUSD",1760416624730,0.17613386,113550.0,113540.0,0.03113]
["bitfinex","BTCUSD",1760416624943,0.17613386,113550.0,113540.0,0.13597]
["bitfinex","BTCUSD",1760416625152,0.17613386,113550.0,113540.0,0.31211937]
["bitfinex","BTCUSD",1760416626264,0.17613386,113550.0,113540.0,0.13597]
["bitfinex","BTCUSD",1760416626468,0.17613386,113550.0,113540.0,0.31211937]
["bitfinex","BTCUSD",1760416626875,0.17613386,113550.0,113540.0,0.13597]
["bitfinex","BTCUSD",1760416627514,0.17613386,113550.0,113540.0,0.31211937]
["bitfinex","BTCUSD",1760416628331,0.17613386,113550.0,113540.0,0.13597]
["bitfinex","BTCUSD",1760416629587,0.53335386,113550.0,113540.0,0.07162]
["bitfinex","BTCUSD",1760416629805,0.51614937,113540.0,113530.0,0.03128017]
["bitfinex","BTCUSD",1760416630037,0.51614937,113540.0,113530.0,0.20744506]
["bitfinex","BTCUSD",1760416630254,0.51614937,113540.0,113530.0,0.31027506]
["bitfinex","BTCUSD",1760416631097,0.51614937,113540.0,113530.0,0.31127506]
["bitfinex","BTCUSD",1760416631951,0.51614937,113540.0,113530.0,0.13511017]
["bitfinex","BTCUSD",1760416632157,0.51614937,113540.0,113530.0,0.31127506]
["bitfinex","BTCUSD",1760416632430,0.53336937,113540.0,113530.0,0.07159017]
["bitfinex","BTCUSD",1760416632852,0.51614937,113540.0,113530.0,0.07159017]
["bitfinex","BTCUSD",1760416633054,0.53336937,113540.0,113530.0,0.07159017]
["bitfinex","BTCUSD",1760416633860,0.51614937,113540.0,113530.0,0.13511017]
["bitfinex","BTCUSD",1760416635834,0.17613386,113550.0,113530.0,0.13511017]
["bitfinex","BTCUSD",1760416636079,0.17614937,113540.0,113530.0,0.34533905]
["bitfinex","BTCUSD",1760416636549,0.17614937,113540.0,113530.0,0.34761543]
["bitfinex","BTCUSD",1760416636765,0.17613386,113550.0,113530.0,0.34761543]
["bitfinex","BTCUSD",1760416636988,0.19651982,113560.0,113540.0,0.26995937]
["bitfinex","BTCUSD",1760416637208,0.18689711,113570.0,113550.0,0.30925386]
["bitfinex","BTCUSD",1760416637454,0.20376643,113580.0,113560.0,0.26992835]
["bitfinex","BTCUSD",1760416637455,0.19565169,113580.0,113560.0,0.26992835]
["bitfinex","BTCUSD",1760416637677,0.18489169,113580.0,113570.0,0.30922284]
["bitfinex","BTCUSD",1760416637903,0.52489169,113580.0,113570.0,0.30922284]
["bitfinex","BTCUSD",1760416638128,0.19714348,113590.0,113570.0,0.30922284]
["bitfinex","BTCUSD",1760416638366,0.19714348,113590.0,113580.0,0.03029]
["bitfinex","BTCUSD",1760416638639,0.00150806,113590.0,113580.0,0.09381]
["bitfinex","BTCUSD",1760416638847,0.00150806,113590.0,113580.0,0.30920733]
["bitfinex","BTCUSD",1760416639272,0.00150806,113590.0,113580.0,0.78245245]
["bitfinex","BTCUSD",1760416639492,0.03073698,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760416639734,0.03088715,113610.0,113600.0,0.20634633]
["bitfinex","BTCUSD",1760416640008,0.00015017,113610.0,113600.0,0.20634633]
["bitfinex","BTCUSD",1760416640248,0.00015017,113610.0,113600.0,0.30917633]
["bitfinex","BTCUSD",1760416640443,0.17619101,113610.0,113600.0,0.13312]
["bitfinex","BTCUSD",1760416640646,0.17619101,113610.0,113600.0,0.16706688]
["bitfinex","BTCUSD",1760416640850,0.19582101,113610.0,113600.0,0.0696]
["bitfinex","BTCUSD",1760416641054,0.17619101,113610.0,113600.0,0.0696]
["bitfinex","BTCUSD",1760416641262,0.19582101,113610.0,113600.0,0.0706]
["bitfinex","BTCUSD",1760416641469,0.19582101,113610.0,113600.0,0.34422434]
["bitfinex","BTCUSD",1760416641470,0.00015017,113610.0,113600.0,0.34422434]
["bitfinex","BTCUSD",1760416641674,0.03133262,113610.0,113600.0,0.34422434]
["bitfinex","BTCUSD",1760416642073,0.20737346,113610.0,113600.0,0.34422434]
["bitfinex","BTCUSD",1760416642283,0.01963,113610.0,113600.0,0.0706]
["bitfinex","BTCUSD",1760416642483,0.1771781,113610.0,113600.0,0.0706]
["bitfinex","BTCUSD",1760416642696,0.1771781,113610.0,113600.0,0.13312]
["bitfinex","BTCUSD",1760416643509,0.20792238,113610.0,113600.0,0.13312]
["bitfinex","BTCUSD",1760416644163,0.20792238,113610.0,113600.0,0.30917633]
["bitfinex","BTCUSD",1760416644375,0.03188154,113610.0,113600.0,0.36072998]
["bitfinex","BTCUSD",1760416645209,0.18486546,113630.0,113600.0,0.36072998]
["bitfinex","BTCUSD",1760416645210,0.18486546,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760416645415,0.18835725,113640.0,113620.0,0.20631534]
["bitfinex","BTCUSD",1760416645602,0.02557886,113630.0,113620.0,0.20631534]
["bitfinex","BTCUSD",1760416645749,0.1975232,113650.0,113630.0,0.24560985]
["bitfinex","BTCUSD",1760416645935,0.18575349,113650.0,113640.0,0.03029]
["bitfinex","BTCUSD",1760416646139,0.18575349,113650.0,113640.0,0.09381]
["bitfinex","BTCUSD",1760416646351,0.00090029,113650.0,113640.0,0.30911436]
["bitfinex","BTCUSD",1760416646594,0.00090029,113650.0,113640.0,0.34317835]
["bitfinex","BTCUSD",1760416648132,0.00090029,113650.0,113640.0,0.37333025]
["bitfinex","BTCUSD",1760416648337,0.00090029,113650.0,113640.0,0.37433025]
["bitfinex","BTCUSD",1760416649223,0.00090029,113650.0,113640.0,0.37533025]
["bitfinex","BTCUSD",1760416649661,0.18474714,113670.0,113640.0,0.37533025]
["bitfinex","BTCUSD",1760416649662,0.18474714,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760416649905,0.18489719,113670.0,113660.0,0.03029]
["bitfinex","BTCUSD",1760416650129,0.18489719,113670.0,113660.0,0.13312]
["bitfinex","BTCUSD",1760416651259,0.15492016,113680.0,113660.0,0.13312]
["bitfinex","BTCUSD",1760416651654,0.51935941,113670.0,113660.0,0.13312]
["bitfinex","BTCUSD",1760416652110,0.5281568,113670.0,113660.0,0.13312]
["bitfinex","BTCUSD",1760416652331,0.5281568,113670.0,113660.0,0.17221425]
["bitfinex","BTCUSD",1760416653848,0.55475861,113670.0,113660.0,0.17221425]
["bitfinex","BTCUSD",1760416654782,0.37001147,113670.0,113660.0,0.34817764]
["bitfinex","BTCUSD",1760416655247,0.57091938,113670.0,113660.0,0.0696]
["bitfinex","BTCUSD",1760416655490,0.17596339,113660.0,113650.0,0.03029]
["bitfinex","BTCUSD",1760416655702,0.51597888,113650.0,113640.0,0.03029]
["bitfinex","BTCUSD",1760416655918,0.51597888,113650.0,113640.0,0.06975005]
["bitfinex","BTCUSD",1760416656145,0.51597888,113650.0,113640.0,0.34379593]
["bitfinex","BTCUSD",1760416656364,0.34,113650.0,113640.0,0.34379593]
["bitfinex","BTCUSD",1760416656567,0.51597888,113650.0,113640.0,0.34379593]
["bitfinex","BTCUSD",1760416656808,0.51597888,113650.0,113640.0,0.16780157]
["bitfinex","BTCUSD",1760416657028,0.51597888,113650.0,113640.0,0.13327005]
["bitfinex","BTCUSD",1760416657468,0.51597888,113650.0,113640.0,0.30926441]
["bitfinex","BTCUSD",1760416657690,0.34,113650.0,113640.0,0.30926441]
["bitfinex","BTCUSD",1760416658162,0.51597888,113650.0,113640.0,0.30926441]
["bitfinex","BTCUSD",1760416658814,0.34,113650.0,113640.0,0.30926441]
["bitfinex","BTCUSD",1760416659045,0.67596339,113660.0,113640.0,0.36082066]
["bitfinex","BTCUSD",1760416659268,0.67596339,113660.0,113650.0,0.09312]
["bitfinex","BTCUSD",1760416659269,0.67596441,113660.0,113650.0,0.09312]
["bitfinex","BTCUSD",1760416659485,0.67596441,113660.0,113650.0,0.13584]
["bitfinex","BTCUSD",1760416659710,0.67596441,113660.0,113650.0,0.35120195]
["bitfinex","BTCUSD",1760416659935,0.17596441,113660.0,113650.0,0.35120195]
["bitfinex","BTCUSD",1760416660158,0.67596441,113660.0,113650.0,0.35120195]
["bitfinex","BTCUSD",1760416660670,0.28415041,113660.0,113650.0,0.17522307]
["bitfinex","BTCUSD",1760416660911,0.17596441,113660.0,113650.0,0.17522307]
["bitfinex","BTCUSD",1760416661150,0.67880604,113660.0,113650.0,0.17522307]
["bitfinex","BTCUSD",1760416661407,0.78827504,113660.0,113650.0,0.17522307]
["bitfinex","BTCUSD",1760416661654,0.65323504,113660.0,113650.0,0.07517]
["bitfinex","BTCUSD",1760416661920,0.17597888,113650.0,113640.0,0.31866066]
["bitfinex","BTCUSD",1760416662146,0.17597888,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416662349,0.54321238,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416662554,0.95330138,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416663208,0.96890138,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416663414,0.98816551,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416663520,0.96143272,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416664889,0.97703272,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416665532,0.83010672,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416666402,0.84570672,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416666621,0.86203511,113650.0,113640.0,0.00015005]
["bitfinex","BTCUSD",1760416668162,0.51605633,113600.0,113590.0,0.0707749]
["bitfinex","BTCUSD",1760416668382,0.92277247,113600.0,113590.0,0.07127519]
["bitfinex","BTCUSD",1760416668643,0.92277247,113600.0,113590.0,0.00200812]
["bitfinex","BTCUSD",1760416668879,0.94160629,113600.0,113590.0,0.00200812]
["bitfinex","BTCUSD",1760416669322,0.91996924,113600.0,113590.0,0.00200812]
["bitfinex","BTCUSD",1760416669525,5.06695645,113600.0,113590.0,0.00200812]
["bitfinex","BTCUSD",1760416669755,4.89171745,113600.0,113590.0,0.00200812]
["bitfinex","BTCUSD",1760416669955,4.23683745,113600.0,113590.0,0.00200812]
["bitfinex","BTCUSD",1760416670171,3.93683745,113600.0,113560.0,0.09312]
["bitfinex","BTCUSD",1760416670384,3.93683745,113600.0,113530.0,0.06926707]
["bitfinex","BTCUSD",1760416670385,0.459835,113540.0,113530.0,0.06926707]
["bitfinex","BTCUSD",1760416670608,0.23358463,113540.0,113530.0,0.06941724]
["bitfinex","BTCUSD",1760416670810,0.23358463,113540.0,113530.0,0.07386017]
["bitfinex","BTCUSD",1760416671018,0.00880746,113540.0,113530.0,0.07386017]
["bitfinex","BTCUSD",1760416671227,0.34,113540.0,113530.0,0.07386017]
["bitfinex","BTCUSD",1760416671429,0.65393937,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416672382,0.61645428,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416672846,0.68075428,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416673207,1.30826328,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416673474,0.68075428,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416673823,1.27223028,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416674557,0.61645428,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416674780,0.73271828,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416675011,0.61645428,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416675269,0.82485828,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416675501,0.71815828,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416675735,0.78573728,113540.0,113530.0,0.00015017]
["bitfinex","BTCUSD",1760416676244,0.61645428,113540.0,113530.0,0.04114017]
["bitfinex","BTCUSD",1760416676665,0.51616489,113530.0,113520.0,0.2290742]
["bitfinex","BTCUSD",1760416676906,0.51616489,113530.0,113520.0,0.31472125]
["bitfinex","BTCUSD",1760416677132,0.51616489,113530.0,113520.0,0.49090165]
["bitfinex","BTCUSD",1760416677348,0.51616489,113530.0,113520.0,0.35698165]
["bitfinex","BTCUSD",1760416677565,0.51616489,113530.0,113520.0,0.49090165]
["bitfinex","BTCUSD",1760416677774,0.51616489,113530.0,113520.0,0.44639477]
["bitfinex","BTCUSD",1760416677992,0.34,113530.0,113520.0,0.44639477]
["bitfinex","BTCUSD",1760416678419,0.51616489,113530.0,113520.0,0.44639477]
["bitfinex","BTCUSD",1760416678900,0.34,113530.0,113520.0,0.44639477]
["bitfinex","BTCUSD",1760416679150,0.34,113530.0,113520.0,0.51263371]
["bitfinex","BTCUSD",1760416681140,0.34,113530.0,113520.0,0.51259371]
["bitfinex","BTCUSD",1760416682926,0.34,113530.0,113520.0,0.37871371]
["bitfinex","BTCUSD",1760416683142,0.34,113530.0,113520.0,0.51259371]
["bitfinex","BTCUSD",1760416683411,0.34,113530.0,113520.0,0.37871371]
["bitfinex","BTCUSD",1760416683629,0.34,113530.0,113520.0,0.51259371]
["bitfinex","BTCUSD",1760416684518,0.34,113530.0,113520.0,0.44635477]
["bitfinex","BTCUSD",1760416684734,0.34,113530.0,113520.0,0.45029843]
["bitfinex","BTCUSD",1760416686656,0.34,113530.0,113520.0,0.31645843]
["bitfinex","BTCUSD",1760416687019,0.34,113530.0,113520.0,0.45029843]
["bitfinex","BTCUSD",1760416687940,0.34,113530.0,113520.0,0.31645843]
["bitfinex","BTCUSD",1760416688146,0.34,113530.0,113520.0,0.45029843]
["bitfinex","BTCUSD",1760416688829,0.34,113530.0,113520.0,0.31645843]
["bitfinex","BTCUSD",1760416689729,0.34,113530.0,113520.0,0.45025843]
["bitfinex","BTCUSD",1760416689939,0.34,113530.0,113520.0,0.31645843]
["bitfinex","BTCUSD",1760416690146,0.34,113530.0,113520.0,0.45025843]
["bitfinex","BTCUSD",1760416690568,0.34,113530.0,113520.0,0.31645843]
["bitfinex","BTCUSD",1760416690810,0.34,113530.0,113520.0,0.45025843]
["bitfinex","BTCUSD",1760416691309,0.34,113530.0,113520.0,0.38308374]
["bitfinex","BTCUSD",1760416691734,0.20260432,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760416691966,0.20260432,113540.0,113530.0,0.31098489]
["bitfinex","BTCUSD",1760416692391,0.02645491,113540.0,113530.0,0.31098489]
["bitfinex","BTCUSD",1760416692600,0.20260428,113540.0,113530.0,0.44474489]
["bitfinex","BTCUSD",1760416692837,0.21728445,113550.0,113530.0,0.31098489]
["bitfinex","BTCUSD",1760416693071,0.17614937,113540.0,113530.0,0.36285186]
["bitfinex","BTCUSD",1760416693304,0.17614937,113540.0,113530.0,0.49661186]
["bitfinex","BTCUSD",1760416693508,0.21700937,113540.0,113530.0,0.24837489]
["bitfinex","BTCUSD",1760416693741,0.54263676,113540.0,113530.0,0.31098489]
["bitfinex","BTCUSD",1760416693946,0.67890676,113540.0,113530.0,0.20597]
["bitfinex","BTCUSD",1760416694146,0.67890676,113540.0,113530.0,0.38213489]
["bitfinex","BTCUSD",1760416694350,0.62981682,113540.0,113530.0,0.24837489]
["bitfinex","BTCUSD",1760416694507,0.62981682,113540.0,113530.0,0.31098489]
["bitfinex","BTCUSD",1760416694508,0.23328943,113540.0,113530.0,0.31098489]
["bitfinex","BTCUSD",1760416694719,0.23328943,113540.0,113530.0,0.44474489]
["bitfinex","BTCUSD",1760416695165,0.23328943,113540.0,113530.0,0.38213489]
["bitfinex","BTCUSD",1760416695476,0.23328943,113540.0,113520.0,0.27029477]
["bitfinex","BTCUSD",1760416695477,0.17616489,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416695693,0.19244495,113530.0,113520.0,0.09377017]
["bitfinex","BTCUSD",1760416695880,0.01628006,113530.0,113520.0,0.22753017]
["bitfinex","BTCUSD",1760416696116,0.21728445,113550.0,113530.0,0.17615488]
["bitfinex","BTCUSD",1760416696321,0.17614937,113540.0,113530.0,0.22775]
["bitfinex","BTCUSD",1760416696526,0.19247013,113540.0,113530.0,0.26895]
["bitfinex","BTCUSD",1760416696939,0.23333013,113540.0,113530.0,0.20634]
["bitfinex","BTCUSD",1760416697146,0.22251013,113540.0,113530.0,0.07254]
["bitfinex","BTCUSD",1760416697365,0.26337013,113540.0,113530.0,0.03475427]
["bitfinex","BTCUSD",1760416697569,0.26337013,113540.0,113530.0,0.04461427]
["bitfinex","BTCUSD",1760416697986,0.32874013,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416698347,0.44835174,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416699168,0.78835174,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416699336,0.80720668,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416699549,2.29260869,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416699754,1.17886969,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416699964,0.95821469,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416700614,3.24327269,113540.0,113530.0,0.00341427]
["bitfinex","BTCUSD",1760416700814,2.48764489,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416701022,2.58468072,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416701223,1.2782105,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416701424,1.6706465,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416701594,1.9882615,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416701794,1.4588935,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416702034,1.2605045,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416702269,1.4247135,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416702484,1.2929895,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416702692,1.0120615,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416704484,1.04336672,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416704858,1.04335441,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416705060,0.80278592,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416705272,0.74334892,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416705506,0.90780592,113530.0,113520.0,0.00015017]
["bitfinex","BTCUSD",1760416706411,0.90780592,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416707012,2.17066792,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416707212,1.77267092,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416707417,0.61284092,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416707647,1.83000592,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416707815,2.13023092,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416708000,2.60843292,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416708206,2.74087292,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416708402,0.612898,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416708603,2.673811,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416709009,1.703342,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416709209,1.772472,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416709574,2.493178,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416709895,2.700251,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416710066,2.381506,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416710273,2.645825,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416710472,2.671825,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416710649,2.585317,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416710856,2.491845,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416711053,0.612898,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416711257,2.72562234,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416711634,2.390308,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416711836,2.194857,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416712041,2.26151206,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416712264,2.32017505,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416712563,2.22440905,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416713035,2.11121805,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416713243,0.71405005,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416713679,0.80276939,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416713890,0.71405005,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416714994,0.72707205,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416715940,0.75064828,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416717651,0.54713405,113530.0,113520.0,0.13598941]
["bitfinex","BTCUSD",1760416717862,0.51709405,113530.0,113520.0,0.07488941]
["bitfinex","BTCUSD",1760416718109,0.54980405,113530.0,113520.0,0.10925479]
["bitfinex","BTCUSD",1760416718540,0.54980405,113530.0,113520.0,0.07488941]
["bitfinex","BTCUSD",1760416719173,0.61085405,113530.0,113520.0,0.03141941]
["bitfinex","BTCUSD",1760416719392,0.61085405,113530.0,113520.0,0.04418941]
["bitfinex","BTCUSD",1760416719779,0.61085405,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416720627,0.73020405,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416721951,0.73020405,113530.0,113520.0,0.04418941]
["bitfinex","BTCUSD",1760416722151,0.73020405,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416722614,0.81892339,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416722735,3.25779539,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416722939,5.15030162,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416723147,1.12314962,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416723345,4.37572161,113530.0,113520.0,0.00071941]
["bitfinex","BTCUSD",1760416723624,4.76108651,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416723777,3.51464926,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416723952,4.34036351,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416724293,1.16203051,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416724503,6.09883247,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416724683,6.12383246,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416724887,6.19252723,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416725481,1.62374424,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760416725683,5.81613082,113510.0,113500.0,4.34511704]
["bitfinex","BTCUSD",1760416725928,5.81613082,113510.0,113500.0,4.09830222]
["bitfinex","BTCUSD",1760416725929,6.42288107,113510.0,113500.0,4.09830222]
["bitfinex","BTCUSD",1760416726348,6.43669825,113510.0,113500.0,4.09830222]
["bitfinex","BTCUSD",1760416727105,6.43669825,113510.0,113500.0,3.69645343]
["bitfinex","BTCUSD",1760416727329,6.50599518,113510.0,113500.0,2.49659007]
["bitfinex","BTCUSD",1760416727618,6.50599518,113510.0,113490.0,4e-08]
["bitfinex","BTCUSD",1760416727619,0.34589267,113500.0,113490.0,4e-08]
["bitfinex","BTCUSD",1760416727853,5.72067023,113500.0,113490.0,4e-08]
["bitfinex","BTCUSD",1760416728062,5.80497523,113500.0,113490.0,4e-08]
["bitfinex","BTCUSD",1760416728292,5.7814258,113500.0,113490.0,4e-08]
["bitfinex","BTCUSD",1760416728521,4.05449488,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416728738,4.89462973,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416728982,3.89216973,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416729205,5.58560473,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416729419,5.61060472,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416729637,6.06869221,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416729851,1.06150221,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416730088,6.0825122,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416730325,1.6127292,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416730966,6.0825122,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416731190,1.6127292,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416731432,5.99942472,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416732109,6.00042472,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416732541,1.52956918,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416732767,3.94905928,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416733014,2.63464261,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416733234,3.49772627,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416733462,2.76141627,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416733680,1.48157227,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416733905,2.80327327,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416734132,2.04665627,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416734374,0.07417,113490.0,113480.0,0.51409409]
["bitfinex","BTCUSD",1760416734583,0.07417,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416734584,0.41417,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416734806,0.48733,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416735021,0.32255698,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416735263,0.32355698,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416735516,0.48733,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416735969,0.41417,113490.0,113480.0,0.51409409]
["bitfinex","BTCUSD",1760416736177,0.41417,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416736589,0.41417,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416736915,0.41417,113490.0,113480.0,0.51637198]
["bitfinex","BTCUSD",1760416737151,0.41417,113490.0,113480.0,0.55291198]
["bitfinex","BTCUSD",1760416737396,0.282581,113500.0,113480.0,0.55291198]
["bitfinex","BTCUSD",1760416737647,0.01064,113490.0,113480.0,0.55063409]
["bitfinex","BTCUSD",1760416738038,0.01064,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416738247,0.18686698,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416738460,0.18686698,113490.0,113480.0,0.51409409]
["bitfinex","BTCUSD",1760416738678,0.18686698,113490.0,113480.0,0.55227409]
["bitfinex","BTCUSD",1760416739131,0.01064,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416739344,0.35064,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416739776,0.52686698,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416739986,0.35064,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416740429,0.52686698,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416740681,0.35064,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416740902,0.52686698,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416741927,0.18686698,113490.0,113480.0,0.72851659]
["bitfinex","BTCUSD",1760416742134,0.18686698,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416742554,0.33303578,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416742977,0.67303578,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416743190,2.67274578,113490.0,113480.0,0.46601409]
["bitfinex","BTCUSD",1760416743391,2.94327078,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416743598,2.73223278,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416743819,4.23263078,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416744079,4.71000878,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416744298,5.00647078,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416744520,5.03310178,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416744739,4.41972878,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416744945,5.30657378,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416745149,5.51277878,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416745365,4.86490278,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416745571,5.27422978,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416745787,5.65641478,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416745993,5.65615878,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416746213,4.43790078,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416746427,4.40309778,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416746631,4.35458578,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416746886,4.22373578,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416747108,3.42822378,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416747317,0.68647798,113490.0,113480.0,0.55455198]
["bitfinex","BTCUSD",1760416747533,0.67583798,113490.0,113480.0,0.62939198]
["bitfinex","BTCUSD",1760416747741,0.68709798,113490.0,113480.0,0.55455198]
["bitfinex","BTCUSD",1760416748168,0.68709798,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416748398,0.77581732,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416749501,0.68709798,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416749848,0.68709798,113490.0,113480.0,0.51682198]
["bitfinex","BTCUSD",1760416750047,0.34709798,113490.0,113480.0,0.51682198]
["bitfinex","BTCUSD",1760416750821,0.34709798,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416751024,0.34709798,113490.0,113480.0,0.51682198]
["bitfinex","BTCUSD",1760416751233,0.34709798,113490.0,113480.0,0.46829198]
["bitfinex","BTCUSD",1760416751441,0.05,113490.0,113480.0,0.88186133]
["bitfinex","BTCUSD",1760416751658,0.05205511,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760416751659,1.00063455,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760416751911,0.00049955,113500.0,113490.0,0.33779698]
["bitfinex","BTCUSD",1760416752105,0.00049955,113500.0,113490.0,0.41771958]
["bitfinex","BTCUSD",1760416752326,0.00049955,113500.0,113490.0,0.08843827]
["bitfinex","BTCUSD",1760416752327,0.217231,113500.0,113490.0,0.08843827]
["bitfinex","BTCUSD",1760416752527,0.199501,113500.0,113490.0,0.16327827]
["bitfinex","BTCUSD",1760416752938,0.217801,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416753178,1.98185581,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416753379,0.632571,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416753582,1.075396,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416753789,0.737644,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416754131,0.737644,113500.0,113490.0,0.16327827]
["bitfinex","BTCUSD",1760416754132,0.36328955,113500.0,113490.0,0.16327827]
["bitfinex","BTCUSD",1760416754340,0.772809,113500.0,113490.0,0.08843827]
["bitfinex","BTCUSD",1760416754562,0.870939,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416754749,0.95965834,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416755274,0.795599,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416755696,0.870939,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416755892,0.795599,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416756100,0.870939,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416756850,0.920939,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416757164,1.00965834,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416758549,2.63130734,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416758762,2.67317634,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416758903,0.77129034,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416759119,4.23244809,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416759322,4.06840609,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416759565,5.27630609,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416759780,3.45367875,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416759980,4.19043975,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416760185,4.77090688,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416760384,4.94546857,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416760587,4.59957257,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416760794,4.37734591,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416760989,4.34358891,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416761192,4.50232291,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416761396,3.90634491,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416761591,4.83495691,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416761820,3.99342591,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416762041,4.22563091,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416762232,4.18297791,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416762465,0.80653391,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416762606,3.34214857,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416762799,4.19622257,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416762993,4.49279957,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416763193,4.30414357,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416763402,0.71781457,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416763628,1.17963257,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416763820,1.92304488,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416764027,2.04903293,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416764224,4.19342393,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416764446,3.96709293,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416764649,1.51913159,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416764854,0.71786179,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416765094,1.52815179,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416765293,1.74824579,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416765533,1.95314079,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416765779,1.48333479,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416765982,1.71279179,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416766157,0.71786179,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416766357,1.76977279,113500.0,113490.0,0.00170827]
["bitfinex","BTCUSD",1760416766571,1.85810579,113500.0,113460.0,0.29962695]
["bitfinex","BTCUSD",1760416766787,0.34,113460.0,113450.0,0.24552766]
["bitfinex","BTCUSD",1760416767289,0.34,113460.0,113450.0,0.17626059]
["bitfinex","BTCUSD",1760416768155,0.34049924,113460.0,113450.0,0.18507504]
["bitfinex","BTCUSD",1760416768560,0.34049924,113460.0,113450.0,0.18607504]
["bitfinex","BTCUSD",1760416769321,0.34049924,113460.0,113450.0,0.2366066]
["bitfinex","BTCUSD",1760416769804,0.34049924,113460.0,113450.0,0.18607504]
["bitfinex","BTCUSD",1760416772465,0.34049924,113460.0,113450.0,0.18835382]
["bitfinex","BTCUSD",1760416773106,0.39158924,113460.0,113450.0,0.18835382]
["bitfinex","BTCUSD",1760416773310,0.34049924,113460.0,113450.0,0.18835382]
["bitfinex","BTCUSD",1760416774342,0.05158924,113460.0,113450.0,0.18835382]
["bitfinex","BTCUSD",1760416774524,0.51048967,113460.0,113450.0,0.00327878]
["bitfinex","BTCUSD",1760416774803,0.46408279,113460.0,113450.0,0.00327878]
["bitfinex","BTCUSD",1760416775389,1.29480879,113460.0,113450.0,0.00327878]
["bitfinex","BTCUSD",1760416775809,0.30130463,113440.0,113420.0,0.20739163]
["bitfinex","BTCUSD",1760416776040,0.41252463,113440.0,113420.0,0.24297163]
["bitfinex","BTCUSD",1760416776229,0.05109,113430.0,113420.0,0.24297163]
["bitfinex","BTCUSD",1760416776440,0.41252463,113440.0,113420.0,0.24297163]
["bitfinex","BTCUSD",1760416776643,0.15675482,113440.0,113420.0,0.28712432]
["bitfinex","BTCUSD",1760416776852,0.33305947,113440.0,113420.0,0.28712432]
["bitfinex","BTCUSD",1760416777055,0.54784482,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760416777313,0.51633574,113420.0,113400.0,0.02224]
["bitfinex","BTCUSD",1760416777527,0.22010172,113410.0,113390.0,0.19882228]
["bitfinex","BTCUSD",1760416777760,0.52514,113400.0,113390.0,0.00021205]
["bitfinex","BTCUSD",1760416777994,0.10175,113410.0,113390.0,0.17659444]
["bitfinex","BTCUSD",1760416778255,0.04553482,113400.0,113390.0,0.00021205]
["bitfinex","BTCUSD",1760416778485,0.08978345,113400.0,113390.0,0.17659444]
["bitfinex","BTCUSD",1760416778756,0.13563075,113410.0,113390.0,0.21217444]
["bitfinex","BTCUSD",1760416778995,0.058,113400.0,113390.0,0.2560565]
["bitfinex","BTCUSD",1760416779223,0.36150684,113400.0,113390.0,0.00034411]
["bitfinex","BTCUSD",1760416779434,0.17638239,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760416779640,0.10970775,113390.0,113380.0,0.73133873]
["bitfinex","BTCUSD",1760416779875,0.19309775,113390.0,113380.0,0.73133873]
["bitfinex","BTCUSD",1760416780083,0.44970775,113390.0,113380.0,0.55494078]
["bitfinex","BTCUSD",1760416780524,0.53309775,113390.0,113380.0,0.73133873]
["bitfinex","BTCUSD",1760416780738,0.53309775,113390.0,113380.0,0.55494078]
["bitfinex","BTCUSD",1760416780955,0.70948014,113390.0,113380.0,0.55494078]
["bitfinex","BTCUSD",1760416781857,0.74644617,113390.0,113380.0,0.55494078]
["bitfinex","BTCUSD",1760416782279,1.69965323,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416783574,1.70065323,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416783995,2.09965323,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416784722,2.73122378,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416784928,1.85277569,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416785873,1.85490769,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416786111,0.9795283,113390.0,113380.0,0.92301978]
["bitfinex","BTCUSD",1760416786355,0.6395283,113390.0,113380.0,0.92301978]
["bitfinex","BTCUSD",1760416786582,1.0375283,113390.0,113380.0,0.83875978]
["bitfinex","BTCUSD",1760416786810,0.9795283,113390.0,113380.0,0.92301978]
["bitfinex","BTCUSD",1760416787025,0.9795283,113390.0,113380.0,0.83875978]
["bitfinex","BTCUSD",1760416788552,1.42977003,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416788806,1.16999764,113390.0,113380.0,0.61861183]
["bitfinex","BTCUSD",1760416789069,1.0812783,113390.0,113380.0,0.61861183]
["bitfinex","BTCUSD",1760416789484,1.0812783,113390.0,113380.0,0.79500978]
["bitfinex","BTCUSD",1760416789694,1.34105069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416789898,1.42977003,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416790114,1.34105069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416791416,1.25766069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416792062,0.71437014,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416792277,1.25766069,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416792482,1.25766069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416793337,1.0812783,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416793541,1.15591069,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416793749,1.25798069,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416793953,1.34593069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416794389,1.49972069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416795018,1.25798069,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416795442,1.25798069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416795648,1.43465003,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416795855,0.9795283,113390.0,113380.0,0.79079978]
["bitfinex","BTCUSD",1760416796058,1.15591069,113390.0,113380.0,0.79079978]
["bitfinex","BTCUSD",1760416796272,1.34594069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416796483,0.9795283,113390.0,113380.0,0.79079978]
["bitfinex","BTCUSD",1760416796753,1.0362283,113390.0,113380.0,0.79079978]
["bitfinex","BTCUSD",1760416796958,1.0365383,113390.0,113380.0,0.79079978]
["bitfinex","BTCUSD",1760416797175,1.21292069,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416797414,1.25892069,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416797621,1.43467003,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416797828,1.25892069,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416798068,0.99799294,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416798275,0.72714081,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416799041,0.72714081,113390.0,113380.0,0.73532978]
["bitfinex","BTCUSD",1760416799244,0.58310081,113390.0,113380.0,0.79079978]
["bitfinex","BTCUSD",1760416799445,0.58310081,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416799693,0.64041081,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416800035,0.98041081,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416800931,0.98041081,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416800932,1.06714081,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416801359,0.98041081,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416801618,1.06714081,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416801826,0.98041081,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416802262,1.06714081,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416803822,2.40421015,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416804035,2.20176681,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416805200,2.22059179,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416805854,1.82523979,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416806072,1.82523979,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416806073,1.01558122,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416806281,0.96987122,113390.0,113380.0,0.70312117]
["bitfinex","BTCUSD",1760416806484,1.0158888,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416806672,1.0158888,113390.0,113380.0,0.87942978]
["bitfinex","BTCUSD",1760416806673,0.55157038,113390.0,113380.0,0.87942978]
["bitfinex","BTCUSD",1760416806877,1.18314093,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416807207,1.24103093,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416807407,1.18314093,113390.0,113380.0,0.61440183]
["bitfinex","BTCUSD",1760416807713,0.65558038,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416807924,1.46190027,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416808346,1.37318093,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416809302,0.74161038,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416809524,1.51767766,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416810119,1.43164766,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416810324,0.60962039,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416810529,1.43197767,113390.0,113380.0,0.61631183]
["bitfinex","BTCUSD",1760416811162,1.51772767,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416811892,1.50132465,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416812124,1.51772746,113390.0,113380.0,0.55893183]
["bitfinex","BTCUSD",1760416812524,1.43197746,113390.0,113380.0,0.61631183]
["bitfinex","BTCUSD",1760416812701,1.51772746,113390.0,113380.0,0.73532978]
["bitfinex","BTCUSD",1760416812902,1.43197746,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416813287,1.32767746,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416813646,1.32767746,113390.0,113380.0,0.61631183]
["bitfinex","BTCUSD",1760416813849,1.38596746,113390.0,113380.0,0.61631183]
["bitfinex","BTCUSD",1760416814143,0.43351779,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416814291,1.15129507,113390.0,113380.0,0.97039912]
["bitfinex","BTCUSD",1760416814505,1.11606728,113390.0,113380.0,0.97039912]
["bitfinex","BTCUSD",1760416814726,1.11606728,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416814887,1.36105517,113390.0,113380.0,0.61631183]
["bitfinex","BTCUSD",1760416815082,1.18467278,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416815287,1.16826728,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416815543,1.11606728,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416815819,0.34,113390.0,113380.0,0.97039912]
["bitfinex","BTCUSD",1760416816034,1.11606728,113390.0,113380.0,0.97039912]
["bitfinex","BTCUSD",1760416816400,1.11606728,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416817848,0.34,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416818188,1.11606728,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416819037,0.34,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416819350,1.11606728,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416819574,0.34,113390.0,113380.0,0.97139912]
["bitfinex","BTCUSD",1760416820586,1.11606728,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416821003,0.34,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416821299,1.11606728,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416822264,1.11606728,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416822467,1.11606728,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416824908,1.11606728,113390.0,113380.0,0.97139912]
["bitfinex","BTCUSD",1760416825442,1.11606728,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416825776,0.34,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416825977,1.11606728,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416829085,0.34,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416829408,1.11606728,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416831252,1.34213967,113390.0,113380.0,0.70628183]
["bitfinex","BTCUSD",1760416831428,1.50136117,113390.0,113380.0,0.61731183]
["bitfinex","BTCUSD",1760416831627,1.50136117,113390.0,113380.0,0.79370978]
["bitfinex","BTCUSD",1760416831795,1.32497878,113390.0,113380.0,0.79370978]
["bitfinex","BTCUSD",1760416832000,0.78449939,113390.0,113380.0,0.79370978]
["bitfinex","BTCUSD",1760416832218,0.78449939,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416833045,0.83457939,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416833256,0.78449939,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416834321,0.78449939,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416834486,0.78449939,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416835287,0.84479939,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416835491,0.78449939,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416836280,1.14593178,113390.0,113380.0,0.73532978]
["bitfinex","BTCUSD",1760416836479,0.96954939,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416836635,0.89108939,113390.0,113380.0,0.79270978]
["bitfinex","BTCUSD",1760416836994,0.78449939,113390.0,113380.0,0.97039912]
["bitfinex","BTCUSD",1760416838256,0.78449939,113390.0,113380.0,0.88167978]
["bitfinex","BTCUSD",1760416838867,0.78449939,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416839617,0.44449939,113390.0,113380.0,0.88267978]
["bitfinex","BTCUSD",1760416839837,0.44449939,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760416840039,0.44449939,113400.0,113390.0,0.30386239]
["bitfinex","BTCUSD",1760416840247,0.44449939,113400.0,113390.0,0.36059239]
["bitfinex","BTCUSD",1760416840459,0.44449939,113400.0,113390.0,0.27379239]
["bitfinex","BTCUSD",1760416840663,0.44449939,113400.0,113390.0,0.36059239]
["bitfinex","BTCUSD",1760416840860,0.44449939,113400.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416841089,0.88899878,113400.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416841263,0.66138335,113400.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416841479,0.45428749,113400.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416844178,0.21873152,113410.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416844380,0.88899878,113400.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416844588,1.28603878,113400.0,113390.0,0.36251173]
["bitfinex","BTCUSD",1760416844805,1.22899878,113400.0,113390.0,0.44931173]
["bitfinex","BTCUSD",1760416845260,1.28603878,113400.0,113390.0,0.27721298]
["bitfinex","BTCUSD",1760416845428,1.22899878,113400.0,113390.0,0.36401298]
["bitfinex","BTCUSD",1760416846101,1.40536562,113400.0,113390.0,0.27721298]
["bitfinex","BTCUSD",1760416846438,2.03513501,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416847167,1.59063562,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416847335,2.03513501,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416847768,3.33340401,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416848022,2.86035319,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416848232,2.76369819,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416848479,2.73742601,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416848898,2.65145901,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416849122,2.18125901,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416850647,2.00489217,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416850864,1.50478562,113400.0,113390.0,0.10083059]
["bitfinex","BTCUSD",1760416851089,1.59063562,113400.0,113390.0,0.04410059]
["bitfinex","BTCUSD",1760416851513,1.59063562,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416852139,2.03513501,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416852790,0.70163684,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416852993,1.59063562,113400.0,113390.0,0.05915059]
["bitfinex","BTCUSD",1760416853167,1.59063562,113400.0,113390.0,0.08653712]
["bitfinex","BTCUSD",1760416853792,1.59063562,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416856545,1.25063562,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416857819,1.44177462,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416858176,1.88627401,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416858388,2.22627401,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416858560,2.25756456,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416858969,2.22627401,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416859392,0.89277584,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416859750,0.90888204,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416860212,0.89277584,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416862222,0.82152284,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416862557,0.80974284,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416864022,0.80974284,113400.0,113390.0,0.17980298]
["bitfinex","BTCUSD",1760416864266,0.80974284,113400.0,113390.0,0.00342059]
["bitfinex","BTCUSD",1760416864806,0.34,113400.0,113390.0,0.32291298]
["bitfinex","BTCUSD",1760416865003,0.10133,113400.0,113390.0,0.05915059]
["bitfinex","BTCUSD",1760416865239,0.61769684,113400.0,113390.0,0.23553298]
["bitfinex","BTCUSD",1760416865440,0.34,113400.0,113390.0,0.32291298]
["bitfinex","BTCUSD",1760416866883,0.51636684,113400.0,113390.0,0.23553298]
["bitfinex","BTCUSD",1760416867258,0.34,113400.0,113390.0,0.32291298]
["bitfinex","BTCUSD",1760416867646,0.34,113400.0,113390.0,0.41163232]
["bitfinex","BTCUSD",1760416868297,0.34,113400.0,113390.0,0.32291298]
["bitfinex","BTCUSD",1760416870868,0.34,113400.0,113390.0,0.32391298]
["bitfinex","BTCUSD",1760416872379,0.39,113400.0,113390.0,0.32391298]
["bitfinex","BTCUSD",1760416872607,0.34,113400.0,113390.0,0.32391298]
["bitfinex","BTCUSD",1760416879058,0.11555707,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760416879260,0.40926707,113430.0,113420.0,0.35967574]
["bitfinex","BTCUSD",1760416879460,0.34,113430.0,113420.0,0.35967574]
["bitfinex","BTCUSD",1760416879661,0.05272,113430.0,113420.0,0.27137574]
["bitfinex","BTCUSD",1760416880015,0.05272,113430.0,113420.0,0.32868944]
["bitfinex","BTCUSD",1760416880277,0.05272,113430.0,113420.0,0.32883908]
["bitfinex","BTCUSD",1760416880799,0.80691571,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760416881011,0.35963571,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760416881213,0.13449771,113440.0,113430.0,0.32491312]
["bitfinex","BTCUSD",1760416881423,0.63449771,113440.0,113430.0,0.32491312]
["bitfinex","BTCUSD",1760416881630,0.53651771,113440.0,113430.0,0.41321312]
["bitfinex","BTCUSD",1760416881835,0.03651771,113440.0,113430.0,0.41321312]
["bitfinex","BTCUSD",1760416882132,0.13321,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416882133,1.901,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416882490,1.79376,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416882693,1.42488991,113460.0,113450.0,0.21144849]
["bitfinex","BTCUSD",1760416882909,1.39518991,113460.0,113450.0,0.21144849]
["bitfinex","BTCUSD",1760416883108,1.57146348,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416883646,1.39518991,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416884038,1.57146348,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416884244,1.34568749,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760416884450,1.34568749,113460.0,113440.0,0.30566465]
["bitfinex","BTCUSD",1760416884648,1.34568749,113460.0,113440.0,0.36381103]
["bitfinex","BTCUSD",1760416884649,0.50754749,113460.0,113440.0,0.36381103]
["bitfinex","BTCUSD",1760416884861,0.50754749,113460.0,113450.0,0.23421911]
["bitfinex","BTCUSD",1760416885069,1.80569249,113460.0,113450.0,0.23421911]
["bitfinex","BTCUSD",1760416885274,1.80569249,113460.0,113450.0,0.27627911]
["bitfinex","BTCUSD",1760416885494,1.64396249,113460.0,113450.0,0.09999]
["bitfinex","BTCUSD",1760416885699,0.26011348,113460.0,113440.0,0.18636465]
["bitfinex","BTCUSD",1760416885941,1.38676048,113460.0,113450.0,0.18829]
["bitfinex","BTCUSD",1760416886112,1.43952048,113460.0,113450.0,0.04206]
["bitfinex","BTCUSD",1760416886313,1.77952048,113460.0,113450.0,0.09999]
["bitfinex","BTCUSD",1760416886953,1.78005048,113460.0,113450.0,0.04206]
["bitfinex","BTCUSD",1760416887165,0.34,113450.0,113440.0,0.32971103]
["bitfinex","BTCUSD",1760416887400,0.34,113450.0,113440.0,0.38764103]
["bitfinex","BTCUSD",1760416887551,0.39224,113450.0,113440.0,0.33259465]
["bitfinex","BTCUSD",1760416887777,0.34,113450.0,113440.0,0.33259465]
["bitfinex","BTCUSD",1760416888696,0.54735467,113460.0,113440.0,0.33259465]
["bitfinex","BTCUSD",1760416888897,0.48123991,113460.0,113450.0,0.30664911]
["bitfinex","BTCUSD",1760416889078,0.48123991,113460.0,113450.0,0.36457911]
["bitfinex","BTCUSD",1760416889420,0.54735348,113460.0,113450.0,0.36457911]
["bitfinex","BTCUSD",1760416889981,0.03107991,113460.0,113450.0,0.36457911]
["bitfinex","BTCUSD",1760416890188,0.22298951,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760416890389,0.38673025,113470.0,113460.0,0.31584244]
["bitfinex","BTCUSD",1760416890587,0.38673025,113470.0,113460.0,0.40414244]
["bitfinex","BTCUSD",1760416891179,0.56298829,113470.0,113460.0,0.40414244]
["bitfinex","BTCUSD",1760416891400,0.34151025,113470.0,113460.0,0.36471321]
["bitfinex","BTCUSD",1760416891803,0.51776829,113470.0,113460.0,0.36471321]
["bitfinex","BTCUSD",1760416892028,0.34151025,113470.0,113460.0,0.36471321]
["bitfinex","BTCUSD",1760416892249,0.37126097,113470.0,113460.0,0.36471321]
["bitfinex","BTCUSD",1760416893636,0.02975072,113470.0,113460.0,0.36471321]
["bitfinex","BTCUSD",1760416893837,0.17624341,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416894040,0.17624341,113480.0,113470.0,0.18829]
["bitfinex","BTCUSD",1760416894238,0.26381341,113480.0,113460.0,0.27678512]
["bitfinex","BTCUSD",1760416894436,0.26381341,113480.0,113460.0,0.30677889]
["bitfinex","BTCUSD",1760416894683,0.28975947,113480.0,113460.0,0.30677889]
["bitfinex","BTCUSD",1760416894819,0.30093947,113480.0,113460.0,0.30677889]
["bitfinex","BTCUSD",1760416896972,0.21336947,113480.0,113460.0,0.30677889]
["bitfinex","BTCUSD",1760416897936,0.82902539,113470.0,113460.0,0.00014964]
["bitfinex","BTCUSD",1760416898138,0.80448159,113470.0,113460.0,0.00014964]
["bitfinex","BTCUSD",1760416898352,2.20058629,113470.0,113460.0,0.00014964]
["bitfinex","BTCUSD",1760416898565,0.17632019,113430.0,113420.0,0.04539]
["bitfinex","BTCUSD",1760416898773,0.22768981,113430.0,113420.0,0.27869574]
["bitfinex","BTCUSD",1760416899026,0.00014962,113430.0,113420.0,0.38357274]
["bitfinex","BTCUSD",1760416900811,0.00014962,113430.0,113420.0,0.38457274]
["bitfinex","BTCUSD",1760416904764,0.00014962,113430.0,113420.0,0.38779317]
["bitfinex","BTCUSD",1760416906793,0.00014962,113430.0,113420.0,0.41794507]
["bitfinex","BTCUSD",1760416907041,1e-08,113430.0,113420.0,0.41794507]
["bitfinex","BTCUSD",1760416908251,1e-08,113430.0,113420.0,0.44294506]
["bitfinex","BTCUSD",1760416908405,1e-08,113430.0,113420.0,0.67666505]
["bitfinex","BTCUSD",1760416909223,1e-08,113430.0,113420.0,0.57666506]
["bitfinex","BTCUSD",1760416909564,1e-08,113430.0,113420.0,0.56945877]
["bitfinex","BTCUSD",1760416914942,1e-08,113430.0,113420.0,0.56845877]
["bitfinex","BTCUSD",1760416915359,1e-08,113430.0,113420.0,0.57045877]
["bitfinex","BTCUSD",1760416915572,0.17624347,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416915749,0.20212418,113480.0,113470.0,0.21887804]
["bitfinex","BTCUSD",1760416915895,0.20212418,113480.0,113470.0,0.27612804]
["bitfinex","BTCUSD",1760416916300,0.20322418,113480.0,113470.0,0.27612804]
["bitfinex","BTCUSD",1760416916850,0.20322418,113480.0,113470.0,0.33402787]
["bitfinex","BTCUSD",1760416918786,0.20322418,113480.0,113470.0,0.27612804]
["bitfinex","BTCUSD",1760416919830,0.54322418,113480.0,113470.0,0.36011804]
["bitfinex","BTCUSD",1760416920234,0.36588071,113480.0,113470.0,0.36011804]
["bitfinex","BTCUSD",1760416920669,0.54212321,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416920863,0.36588071,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416921128,0.36588071,113480.0,113470.0,0.21150987]
["bitfinex","BTCUSD",1760416922250,0.02588071,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416922454,0.36588071,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416926287,0.54212321,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416926904,0.54212321,113480.0,113460.0,0.17626781]
["bitfinex","BTCUSD",1760416927103,0.56822847,113480.0,113460.0,0.17626781]
["bitfinex","BTCUSD",1760416927386,0.54212321,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416931865,0.36588071,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416932809,0.54212321,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416933017,0.36588071,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416933333,0.18503967,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416933954,0.1762425,113480.0,113470.0,0.21513915]
["bitfinex","BTCUSD",1760416934659,0.20302612,113480.0,113470.0,0.21513915]
["bitfinex","BTCUSD",1760416935549,0.54302612,113480.0,113470.0,0.21513915]
["bitfinex","BTCUSD",1760416936060,0.36678362,113480.0,113470.0,0.21513915]
["bitfinex","BTCUSD",1760416936470,0.36678362,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416936672,0.54302612,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416938412,0.36678362,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416938620,0.18503967,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416939506,0.2112641,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416939714,0.2112641,113490.0,113470.0,0.21602052]
["bitfinex","BTCUSD",1760416940696,0.34,113480.0,113470.0,0.21602052]
["bitfinex","BTCUSD",1760416942074,0.34,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416943863,0.5162425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416945624,0.5512663,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760416945875,0.5512663,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760416946545,0.5512663,113490.0,113470.0,0.26803804]
["bitfinex","BTCUSD",1760416946766,0.5512663,113490.0,113470.0,0.31697852]
["bitfinex","BTCUSD",1760416946983,0.34,113490.0,113470.0,0.31697852]
["bitfinex","BTCUSD",1760416947223,0.52504187,113490.0,113470.0,0.31697852]
["bitfinex","BTCUSD",1760416947443,0.55213187,113490.0,113470.0,0.36165852]
["bitfinex","BTCUSD",1760416949580,0.57817421,113490.0,113470.0,0.36165852]
["bitfinex","BTCUSD",1760416951144,0.57874372,113490.0,113470.0,0.36165852]
["bitfinex","BTCUSD",1760416953039,0.57874372,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760416953316,0.57874372,113490.0,113480.0,0.27188091]
["bitfinex","BTCUSD",1760416953523,0.57874372,113490.0,113480.0,0.36366091]
["bitfinex","BTCUSD",1760416954266,0.57874372,113490.0,113480.0,0.3127025]
["bitfinex","BTCUSD",1760416956846,0.57874372,113490.0,113480.0,0.2209225]
["bitfinex","BTCUSD",1760416957234,0.57874372,113490.0,113480.0,0.04468]
["bitfinex","BTCUSD",1760416957896,0.57874372,113490.0,113470.0,0.31271804]
["bitfinex","BTCUSD",1760416958496,0.63291372,113490.0,113470.0,0.31271804]
["bitfinex","BTCUSD",1760416960207,0.34,113470.0,113460.0,0.22976203]
["bitfinex","BTCUSD",1760416960426,0.34,113470.0,113460.0,0.0448302]
["bitfinex","BTCUSD",1760416960427,0.54334804,113470.0,113460.0,0.0448302]
["bitfinex","BTCUSD",1760416960644,2.57142959,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416960856,3.25102958,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416961081,0.89162424,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416961294,2.15343604,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416961534,2.46587349,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416961748,2.74175949,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416961958,2.58078949,113470.0,113460.0,0.0011502]
["bitfinex","BTCUSD",1760416962178,1.07403849,113470.0,113460.0,0.0011502]
["bitfinex","BTCUSD",1760416962421,1.07403849,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416962422,2.59345449,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416962632,2.65301704,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416962839,2.33420404,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416963058,1.71755804,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416963258,1.65789604,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416963510,2.06620104,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416963713,0.59434804,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416963930,0.37239004,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416964104,0.25434804,113470.0,113460.0,0.0448302]
["bitfinex","BTCUSD",1760416964324,0.25434804,113470.0,113460.0,0.03590813]
["bitfinex","BTCUSD",1760416964572,0.25334804,113470.0,113460.0,0.0001502]
["bitfinex","BTCUSD",1760416966213,0.25334804,113470.0,113460.0,0.0448302]
["bitfinex","BTCUSD",1760416969525,0.07709,113470.0,113460.0,0.22110377]
["bitfinex","BTCUSD",1760416969743,0.05,113470.0,113460.0,0.30553377]
["bitfinex","BTCUSD",1760416969960,0.05,113470.0,113460.0,0.35818399]
["bitfinex","BTCUSD",1760416970377,0.34,113480.0,113470.0,0.17624814]
["bitfinex","BTCUSD",1760416970589,0.34,113480.0,113470.0,0.30442814]
["bitfinex","BTCUSD",1760416972891,0.5162425,113480.0,113470.0,0.30442814]
["bitfinex","BTCUSD",1760416973115,0.5162425,113480.0,113470.0,0.21999814]
["bitfinex","BTCUSD",1760416973568,0.34,113480.0,113470.0,0.21999814]
["bitfinex","BTCUSD",1760416973992,0.34,113480.0,113470.0,0.30518814]
["bitfinex","BTCUSD",1760416974422,0.34,113480.0,113470.0,0.21999814]
["bitfinex","BTCUSD",1760416974631,0.34,113480.0,113470.0,0.30518814]
["bitfinex","BTCUSD",1760416974836,0.34,113480.0,113470.0,0.21999814]
["bitfinex","BTCUSD",1760416975097,0.1762425,113480.0,113470.0,0.04375]
["bitfinex","BTCUSD",1760416975509,0.1762425,113480.0,113470.0,0.22000804]
["bitfinex","BTCUSD",1760416975706,0.1762425,113480.0,113470.0,0.27528944]
["bitfinex","BTCUSD",1760416976133,0.1762425,113480.0,113470.0,0.22000804]
["bitfinex","BTCUSD",1760416976749,0.1762425,113480.0,113470.0,0.30519804]
["bitfinex","BTCUSD",1760416976926,0.29195372,113490.0,113470.0,0.30519804]
["bitfinex","BTCUSD",1760416977150,0.23874372,113490.0,113470.0,0.30519804]
["bitfinex","BTCUSD",1760416977575,0.23874372,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760416977785,0.23874372,113490.0,113480.0,0.09360405]
["bitfinex","BTCUSD",1760416978203,0.52874372,113490.0,113480.0,0.09360405]
["bitfinex","BTCUSD",1760416978407,0.65144872,113490.0,113480.0,0.09360405]
["bitfinex","BTCUSD",1760416978560,0.52874372,113490.0,113480.0,0.09360405]
["bitfinex","BTCUSD",1760416979386,0.52874372,113490.0,113480.0,0.26984655]
["bitfinex","BTCUSD",1760416979852,0.52874372,113490.0,113480.0,0.35503655]
["bitfinex","BTCUSD",1760416980278,0.36661185,113490.0,113480.0,0.35503655]
["bitfinex","BTCUSD",1760416981117,0.02661185,113490.0,113480.0,0.35503655]
["bitfinex","BTCUSD",1760416982200,0.02661185,113490.0,113480.0,0.35603655]
["bitfinex","BTCUSD",1760416982781,0.02661185,113490.0,113480.0,0.38254301]
["bitfinex","BTCUSD",1760416987270,0.02661185,113490.0,113480.0,0.41269491]
["bitfinex","BTCUSD",1760416988939,0.02661185,113490.0,113480.0,0.38254301]
["bitfinex","BTCUSD",1760416990244,0.49553279,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760416990443,0.49553279,113520.0,113500.0,0.30686145]
["bitfinex","BTCUSD",1760416991021,0.50434181,113520.0,113500.0,0.30686145]
["bitfinex","BTCUSD",1760416991208,0.18502444,113520.0,113500.0,0.30686145]
["bitfinex","BTCUSD",1760416991407,0.1855249,113520.0,113500.0,0.30686145]
["bitfinex","BTCUSD",1760416992106,0.17619592,113510.0,113500.0,0.30686145]
["bitfinex","BTCUSD",1760416992946,0.17619592,113510.0,113500.0,0.36236533]
["bitfinex","BTCUSD",1760416993360,0.17619592,113510.0,113500.0,0.30686145]
["bitfinex","BTCUSD",1760416994955,0.17619592,113510.0,113500.0,0.04546]
["bitfinex","BTCUSD",1760416995151,0.17619592,113510.0,113500.0,0.18927]
["bitfinex","BTCUSD",1760416995965,0.17733468,113510.0,113500.0,0.18927]
["bitfinex","BTCUSD",1760416996180,0.17621145,113500.0,113490.0,0.04546]
["bitfinex","BTCUSD",1760416996564,0.17621145,113500.0,113470.0,0.12894]
["bitfinex","BTCUSD",1760416996565,0.1762425,113480.0,113470.0,0.12894]
["bitfinex","BTCUSD",1760416996781,0.1762425,113480.0,113470.0,0.36381804]
["bitfinex","BTCUSD",1760416997856,5.002e-05,113480.0,113470.0,0.36381804]
["bitfinex","BTCUSD",1760416998546,0.183357,113490.0,113470.0,0.36381804]
["bitfinex","BTCUSD",1760416998763,0.02708,113490.0,113480.0,0.3068925]
["bitfinex","BTCUSD",1760416998983,0.55452145,113500.0,113480.0,0.3655125]
["bitfinex","BTCUSD",1760416999211,0.55457148,113500.0,113490.0,0.13065]
["bitfinex","BTCUSD",1760416999395,0.55457148,113500.0,113490.0,0.18927]
["bitfinex","BTCUSD",1760416999879,0.30244591,113500.0,113490.0,0.18927]
["bitfinex","BTCUSD",1760417000094,0.30244591,113500.0,113490.0,0.23036725]
["bitfinex","BTCUSD",1760417000319,0.47868625,113500.0,113490.0,0.23036725]
["bitfinex","BTCUSD",1760417000911,0.47868625,113500.0,113490.0,0.14517725]
["bitfinex","BTCUSD",1760417000912,0.51404625,113500.0,113490.0,0.14517725]
["bitfinex","BTCUSD",1760417001125,0.17622698,113490.0,113480.0,0.04546]
["bitfinex","BTCUSD",1760417001600,0.21158698,113490.0,113480.0,0.10425]
["bitfinex","BTCUSD",1760417002748,0.1762425,113480.0,113470.0,0.22000804]
["bitfinex","BTCUSD",1760417002939,0.2116025,113480.0,113470.0,0.27879804]
["bitfinex","BTCUSD",1760417003093,0.5516025,113480.0,113470.0,0.27879804]
["bitfinex","BTCUSD",1760417003510,0.5516025,113480.0,113460.0,0.32276207]
["bitfinex","BTCUSD",1760417003720,0.5805325,113480.0,113460.0,0.22173286]
["bitfinex","BTCUSD",1760417003971,0.17625804,113470.0,113460.0,0.04546]
["bitfinex","BTCUSD",1760417004096,0.17627357,113460.0,113450.0,0.13768]
["bitfinex","BTCUSD",1760417004297,0.17628911,113450.0,113440.0,0.11711669]
["bitfinex","BTCUSD",1760417004511,0.55175911,113450.0,113440.0,0.10663962]
["bitfinex","BTCUSD",1760417004712,0.82361311,113450.0,113440.0,0.00321962]
["bitfinex","BTCUSD",1760417005329,0.85250311,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417006155,0.85250311,113450.0,113440.0,0.00436982]
["bitfinex","BTCUSD",1760417006565,0.55175911,113450.0,113440.0,0.10678982]
["bitfinex","BTCUSD",1760417007440,0.37547,113450.0,113440.0,0.10678982]
["bitfinex","BTCUSD",1760417008064,0.55175911,113450.0,113440.0,0.10678982]
["bitfinex","BTCUSD",1760417009335,0.55175911,113450.0,113440.0,0.28309447]
["bitfinex","BTCUSD",1760417011196,0.21175911,113450.0,113440.0,0.28309447]
["bitfinex","BTCUSD",1760417014443,0.53445357,113460.0,113440.0,0.37531447]
["bitfinex","BTCUSD",1760417014864,0.56257911,113450.0,113440.0,0.37531447]
["bitfinex","BTCUSD",1760417015093,0.56257911,113450.0,113440.0,0.28309447]
["bitfinex","BTCUSD",1760417016488,0.31841132,113450.0,113440.0,0.28309447]
["bitfinex","BTCUSD",1760417016684,0.22257911,113450.0,113440.0,0.28309447]
["bitfinex","BTCUSD",1760417016907,0.22257911,113450.0,113440.0,0.17967447]
["bitfinex","BTCUSD",1760417017122,0.22257911,113450.0,113440.0,0.23846447]
["bitfinex","BTCUSD",1760417017317,0.22257911,113450.0,113440.0,0.17967447]
["bitfinex","BTCUSD",1760417017714,0.22257911,113450.0,113440.0,0.23846447]
["bitfinex","BTCUSD",1760417018630,0.56257911,113450.0,113440.0,0.23846447]
["bitfinex","BTCUSD",1760417018839,0.58075911,113450.0,113440.0,0.17967447]
["bitfinex","BTCUSD",1760417019045,0.56257911,113450.0,113440.0,0.17967447]
["bitfinex","BTCUSD",1760417020560,0.58075911,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417020764,1.18753611,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417027470,4.48666466,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417027686,4.20213766,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417027924,3.56365866,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417028047,4.27207366,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417028253,4.30796266,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417028498,4.40400395,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417028693,1.02602906,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417028893,4.59709106,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417029094,4.20649372,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417029307,0.93730972,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417029464,4.48801872,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417029652,0.93730972,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417029854,4.15009666,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417030070,0.62375966,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417030274,3.94770866,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417030478,4.01767476,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417030670,0.64116476,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417030876,4.03533876,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417031294,0.64116476,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417031497,3.91341421,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417031700,3.93692221,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417031923,4.25341421,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417032129,4.29584339,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417032349,4.26993639,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417032764,0.97079439,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417032921,4.26993639,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417033137,4.05656439,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417033334,4.29344439,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417033536,4.26053539,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417033743,4.37401639,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417033945,4.32919304,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417034149,4.09356604,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417034358,4.07005704,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417034586,3.91254604,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417034765,2.94383404,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417034971,4.01761038,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417035166,4.01643738,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417035555,3.59531338,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417035926,3.59522538,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417036079,4.04349338,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417036268,4.01595338,113450.0,113440.0,0.00336982]
["bitfinex","BTCUSD",1760417036470,4.01595338,113450.0,113400.0,0.38680424]
["bitfinex","BTCUSD",1760417036471,0.17633998,113420.0,113400.0,0.38680424]
["bitfinex","BTCUSD",1760417036691,0.34,113410.0,113400.0,0.50945797]
["bitfinex","BTCUSD",1760417036901,0.34,113410.0,113400.0,0.42167797]
["bitfinex","BTCUSD",1760417037095,0.34,113410.0,113400.0,0.2916352]
["bitfinex","BTCUSD",1760417038262,0.34,113410.0,113400.0,0.3794152]
["bitfinex","BTCUSD",1760417038466,0.03613105,113410.0,113400.0,0.3794152]
["bitfinex","BTCUSD",1760417038881,0.54404997,113430.0,113410.0,0.17634162]
["bitfinex","BTCUSD",1760417039087,0.56046608,113430.0,113410.0,0.30787162]
["bitfinex","BTCUSD",1760417039412,0.59672627,113430.0,113410.0,0.3616453]
["bitfinex","BTCUSD",1760417040263,0.59672627,113430.0,113410.0,0.30787162]
["bitfinex","BTCUSD",1760417040848,0.51633574,113420.0,113410.0,0.30787162]
["bitfinex","BTCUSD",1760417041052,0.51633574,113420.0,113410.0,0.36964162]
["bitfinex","BTCUSD",1760417042160,0.51633574,113420.0,113410.0,0.37135169]
["bitfinex","BTCUSD",1760417042675,0.30893503,113420.0,113410.0,0.37135169]
["bitfinex","BTCUSD",1760417042883,0.48527077,113420.0,113410.0,0.37135169]
["bitfinex","BTCUSD",1760417043333,0.30893503,113420.0,113410.0,0.43147338]
["bitfinex","BTCUSD",1760417043541,0.30893503,113420.0,113410.0,0.34369338]
["bitfinex","BTCUSD",1760417043750,0.30893503,113420.0,113410.0,0.28357169]
["bitfinex","BTCUSD",1760417044395,0.30893503,113420.0,113410.0,0.37135169]
["bitfinex","BTCUSD",1760417045756,0.48527077,113420.0,113410.0,0.37135169]
["bitfinex","BTCUSD",1760417045958,0.48527077,113420.0,113410.0,0.28357169]
["bitfinex","BTCUSD",1760417046161,0.48527077,113420.0,113410.0,0.37135169]
["bitfinex","BTCUSD",1760417046808,0.48527077,113420.0,113410.0,0.28358136]
["bitfinex","BTCUSD",1760417047806,0.48527077,113420.0,113410.0,0.37136136]
["bitfinex","BTCUSD",1760417048008,0.48527077,113420.0,113410.0,0.28358136]
["bitfinex","BTCUSD",1760417048220,0.30893503,113420.0,113410.0,0.37136136]
["bitfinex","BTCUSD",1760417049121,0.03626019,113430.0,113410.0,0.43148402]
["bitfinex","BTCUSD",1760417049358,0.03626019,113430.0,113420.0,0.30786574]
["bitfinex","BTCUSD",1760417049577,0.20400923,113450.0,113430.0,0.17631235]
["bitfinex","BTCUSD",1760417049578,0.51630465,113440.0,113430.0,0.17631235]
["bitfinex","BTCUSD",1760417049783,0.34,113440.0,113430.0,0.36961235]
["bitfinex","BTCUSD",1760417050003,0.51630465,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417051234,0.55294085,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417052786,0.21294085,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417053857,0.0366362,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417054062,0.17630465,113440.0,113430.0,0.42859078]
["bitfinex","BTCUSD",1760417054629,0.67631894,113450.0,113430.0,0.42859078]
["bitfinex","BTCUSD",1760417055054,0.18513339,113450.0,113430.0,0.42859078]
["bitfinex","BTCUSD",1760417056645,0.22128612,113450.0,113430.0,0.42859078]
["bitfinex","BTCUSD",1760417058107,0.51630465,113440.0,113430.0,0.28184019]
["bitfinex","BTCUSD",1760417058287,0.51630465,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417058550,0.46548724,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417059155,0.28918259,113440.0,113430.0,0.36962019]
["bitfinex","BTCUSD",1760417059361,0.28918259,113440.0,113430.0,0.42859078]
["bitfinex","BTCUSD",1760417060209,0.22128612,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760417060210,0.03615273,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760417060420,0.37615273,113450.0,113440.0,0.36960465]
["bitfinex","BTCUSD",1760417060633,0.34,113450.0,113440.0,0.36960465]
["bitfinex","BTCUSD",1760417061487,0.34,113450.0,113440.0,0.28187467]
["bitfinex","BTCUSD",1760417061689,0.34,113450.0,113440.0,0.17635467]
["bitfinex","BTCUSD",1760417062116,0.55237284,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417062322,0.55237284,113450.0,113440.0,0.28027467]
["bitfinex","BTCUSD",1760417062527,0.58166339,113450.0,113440.0,0.28027467]
["bitfinex","BTCUSD",1760417067112,0.65745733,113450.0,113440.0,0.10397002]
["bitfinex","BTCUSD",1760417067330,0.58166339,113450.0,113440.0,0.10397002]
["bitfinex","BTCUSD",1760417067536,1.64724739,113450.0,113440.0,0.10397002]
["bitfinex","BTCUSD",1760417067750,1.34961839,113450.0,113440.0,0.21899467]
["bitfinex","BTCUSD",1760417067978,1.34961839,113450.0,113440.0,0.17635467]
["bitfinex","BTCUSD",1760417068191,1.17310539,113450.0,113440.0,5.002e-05]
["bitfinex","BTCUSD",1760417068401,1.17310539,113450.0,113440.0,0.17635467]
["bitfinex","BTCUSD",1760417068610,1.16157039,113450.0,113440.0,0.17635467]
["bitfinex","BTCUSD",1760417068815,0.58166339,113450.0,113440.0,0.17635467]
["bitfinex","BTCUSD",1760417069017,0.65247184,113450.0,113440.0,0.22524876]
["bitfinex","BTCUSD",1760417069227,0.65247184,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417069683,0.55237284,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417070528,0.77142884,113450.0,113440.0,0.06133002]
["bitfinex","BTCUSD",1760417071177,0.74078984,113450.0,113440.0,0.06133002]
["bitfinex","BTCUSD",1760417071407,0.55237284,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417071625,0.65243184,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417071832,0.65243184,113450.0,113440.0,0.17635467]
["bitfinex","BTCUSD",1760417072088,0.69980384,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417072298,0.55237284,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417072714,0.65318584,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417073135,0.55237284,113450.0,113440.0,0.23763467]
["bitfinex","BTCUSD",1760417074269,0.37608373,113450.0,113440.0,0.42558676]
["bitfinex","BTCUSD",1760417075777,0.37608373,113450.0,113440.0,0.37056467]
["bitfinex","BTCUSD",1760417077856,0.03608373,113450.0,113440.0,0.37056467]
["bitfinex","BTCUSD",1760417078087,0.176275,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417078308,0.00321891,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417078536,0.00321891,113490.0,113480.0,0.38584675]
["bitfinex","BTCUSD",1760417078941,0.03833841,113490.0,113480.0,0.38584675]
["bitfinex","BTCUSD",1760417079570,0.4,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760417079776,1.031863,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760417079982,0.03658,113520.0,113510.0,0.18500571]
["bitfinex","BTCUSD",1760417080183,0.03658,113520.0,113510.0,0.23530017]
["bitfinex","BTCUSD",1760417080806,0.03658,113520.0,113510.0,0.22649038]
["bitfinex","BTCUSD",1760417081039,0.51619866,113510.0,113490.0,0.18501305]
["bitfinex","BTCUSD",1760417081248,0.53905592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760417081386,0.53905592,113510.0,113490.0,0.18501305]
["bitfinex","BTCUSD",1760417081387,0.05944,113500.0,113490.0,0.18501305]
["bitfinex","BTCUSD",1760417081587,0.05944,113500.0,113490.0,0.24406305]
["bitfinex","BTCUSD",1760417082029,0.05944,113500.0,113490.0,0.30807574]
["bitfinex","BTCUSD",1760417082319,0.23565145,113500.0,113490.0,0.24902574]
["bitfinex","BTCUSD",1760417082488,0.57565145,113500.0,113490.0,0.30807574]
["bitfinex","BTCUSD",1760417082723,0.57565145,113500.0,113490.0,0.24406305]
["bitfinex","BTCUSD",1760417083090,0.51622698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417083300,0.37658,113490.0,113480.0,0.2352925]
["bitfinex","BTCUSD",1760417084503,0.57566698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417084962,0.21280698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417085401,0.03658,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417085871,0.21280698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417086838,0.55280698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760417087409,0.37658,113490.0,113480.0,0.32176955]
["bitfinex","BTCUSD",1760417087613,0.866479,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760417087813,0.38337045,113500.0,113480.0,0.26271955]
["bitfinex","BTCUSD",1760417088114,0.59851145,113500.0,113480.0,0.17623968]
["bitfinex","BTCUSD",1760417088583,0.17622698,113490.0,113480.0,0.17623968]
["bitfinex","BTCUSD",1760417089104,0.21414698,113490.0,113480.0,0.17623968]
["bitfinex","BTCUSD",1760417089321,0.34,113480.0,113470.0,0.23164094]
["bitfinex","BTCUSD",1760417089625,0.37792,113480.0,113470.0,0.29069094]
["bitfinex","BTCUSD",1760417089902,0.34,113480.0,113470.0,0.37705094]
["bitfinex","BTCUSD",1760417090105,0.67622845,113490.0,113470.0,0.37705094]
["bitfinex","BTCUSD",1760417090306,0.67622845,113490.0,113470.0,0.43792176]
["bitfinex","BTCUSD",1760417090735,0.03792,113480.0,113470.0,0.29069094]
["bitfinex","BTCUSD",1760417090942,0.03792,113480.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1760417091357,0.2141625,113480.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1760417091558,0.2141625,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760417091710,0.03792,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760417091905,0.17625804,113470.0,113450.0,0.22278392]
["bitfinex","BTCUSD",1760417092106,0.17625804,113470.0,113450.0,0.28391394]
["bitfinex","BTCUSD",1760417092107,0.06085,113460.0,113450.0,0.28391394]
["bitfinex","BTCUSD",1760417092340,0.06085,113460.0,113450.0,0.17633913]
["bitfinex","BTCUSD",1760417092548,0.06085,113460.0,113450.0,0.23741913]
["bitfinex","BTCUSD",1760417092951,0.06085,113460.0,113450.0,0.28076913]
["bitfinex","BTCUSD",1760417093801,0.57712357,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417094059,0.60165357,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417094260,0.60165357,113460.0,113450.0,0.17633913]
["bitfinex","BTCUSD",1760417095370,0.60165357,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417095570,1.57865157,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417095909,1.35295157,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417096988,1.28383157,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417097178,1.01969357,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417100677,0.99516357,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417100882,1.01968357,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417101298,0.94108157,113460.0,113450.0,0.17633913]
["bitfinex","BTCUSD",1760417101526,0.82561557,113460.0,113450.0,0.06113002]
["bitfinex","BTCUSD",1760417101730,0.82561557,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417103386,0.85013557,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417104262,3.87837479,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417104464,4.44172079,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417104671,4.32624079,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417105084,4.15766479,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417105289,4.84194013,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417105491,4.97691081,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417105899,4.97791081,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417106411,5.00536803,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417107647,5.00513447,113460.0,113450.0,5.002e-05]
["bitfinex","BTCUSD",1760417107898,0.51632019,113430.0,113420.0,0.06053671]
["bitfinex","BTCUSD",1760417108099,1.24633919,113430.0,113420.0,0.06053671]
["bitfinex","BTCUSD",1760417108333,0.51633574,113420.0,113410.0,0.28861272]
["bitfinex","BTCUSD",1760417108581,0.53805574,113420.0,113410.0,0.22863968]
["bitfinex","BTCUSD",1760417108852,0.61337676,113420.0,113410.0,0.23034975]
["bitfinex","BTCUSD",1760417109266,0.61337676,113420.0,113410.0,0.04520969]
["bitfinex","BTCUSD",1760417109495,0.61337676,113420.0,113410.0,0.22156098]
["bitfinex","BTCUSD",1760417109823,0.61337676,113420.0,113410.0,0.22256098]
["bitfinex","BTCUSD",1760417110024,0.61337676,113420.0,113410.0,0.17921098]
["bitfinex","BTCUSD",1760417110607,0.63769676,113420.0,113410.0,0.00185969]
["bitfinex","BTCUSD",1760417112133,0.29769676,113420.0,113410.0,0.00185969]
["bitfinex","BTCUSD",1760417112482,0.05832102,113420.0,113410.0,0.37314098]
["bitfinex","BTCUSD",1760417112683,0.03660102,113420.0,113410.0,0.37314098]
["bitfinex","BTCUSD",1760417112884,0.2006426,113430.0,113410.0,0.43242673]
["bitfinex","BTCUSD",1760417113108,0.2006426,113430.0,113410.0,0.43071666]
["bitfinex","BTCUSD",1760417113486,0.2006426,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760417113691,0.2357752,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760417113931,0.2719252,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760417114220,0.6119252,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760417114452,0.5411206,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760417115400,0.57619093,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760417116190,0.57619093,113430.0,113420.0,0.23741574]
["bitfinex","BTCUSD",1760417116325,0.57619093,113430.0,113420.0,0.28076574]
["bitfinex","BTCUSD",1760417116730,0.39986833,113430.0,113420.0,0.28076574]
["bitfinex","BTCUSD",1760417116934,0.03507033,113430.0,113420.0,0.42725598]
["bitfinex","BTCUSD",1760417117221,0.51630539,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760417117430,0.70572448,113440.0,113430.0,0.10443]
["bitfinex","BTCUSD",1760417117637,0.67602448,113440.0,113430.0,0.10443]
["bitfinex","BTCUSD",1760417117841,0.67602448,113440.0,113430.0,0.28075019]
["bitfinex","BTCUSD",1760417118051,0.77040848,113440.0,113430.0,0.28075019]
["bitfinex","BTCUSD",1760417118473,0.55263848,113440.0,113430.0,0.28075019]
["bitfinex","BTCUSD",1760417118681,0.03633309,113440.0,113430.0,0.37125019]
["bitfinex","BTCUSD",1760417119111,1.01627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417119319,0.264417,113460.0,113450.0,0.28071911]
["bitfinex","BTCUSD",1760417119544,0.17625804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760417119760,0.17625804,113470.0,113460.0,0.10443]
["bitfinex","BTCUSD",1760417119968,0.34,113460.0,113450.0,0.26613911]
["bitfinex","BTCUSD",1760417120176,0.34,113460.0,113450.0,0.32721911]
["bitfinex","BTCUSD",1760417120598,0.58511091,113480.0,113460.0,0.17626595]
["bitfinex","BTCUSD",1760417120826,0.61815704,113470.0,113460.0,0.26996446]
["bitfinex","BTCUSD",1760417121030,0.52415704,113470.0,113460.0,0.28069595]
["bitfinex","BTCUSD",1760417121459,0.49634304,113470.0,113460.0,0.28069595]
["bitfinex","BTCUSD",1760417121670,0.83634304,113470.0,113460.0,0.28069595]
["bitfinex","BTCUSD",1760417123878,0.83634304,113470.0,113460.0,0.17626595]
["bitfinex","BTCUSD",1760417124499,0.51625804,113470.0,113450.0,0.26613911]
["bitfinex","BTCUSD",1760417125705,0.51625804,113470.0,113450.0,0.31559873]
["bitfinex","BTCUSD",1760417126314,0.51625804,113470.0,113460.0,0.23807357]
["bitfinex","BTCUSD",1760417126518,1.24672104,113470.0,113460.0,0.23807357]
["bitfinex","BTCUSD",1760417126737,1.24672104,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760417126936,1.24672104,113470.0,113460.0,0.13227357]
["bitfinex","BTCUSD",1760417127351,0.17628911,113450.0,113430.0,0.22905611]
["bitfinex","BTCUSD",1760417127556,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760417127744,0.51627357,113460.0,113440.0,0.23810465]
["bitfinex","BTCUSD",1760417127917,0.17628911,113450.0,113440.0,0.37027465]
["bitfinex","BTCUSD",1760417129128,0.51628911,113450.0,113440.0,0.28186465]
["bitfinex","BTCUSD",1760417131342,0.51630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417133694,0.51630465,113440.0,113430.0,0.06236992]
["bitfinex","BTCUSD",1760417134372,0.62905465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417137370,0.62905465,113440.0,113430.0,0.06236992]
["bitfinex","BTCUSD",1760417137570,0.28905465,113440.0,113430.0,0.06236992]
["bitfinex","BTCUSD",1760417138409,0.28905465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417138613,0.67630465,113440.0,113430.0,0.06236992]
["bitfinex","BTCUSD",1760417138821,0.30108365,113440.0,113430.0,0.06236992]
["bitfinex","BTCUSD",1760417139623,0.64108365,113440.0,113430.0,0.06236992]
["bitfinex","BTCUSD",1760417139835,0.464779,113440.0,113430.0,0.27577767]
["bitfinex","BTCUSD",1760417140042,0.17628911,113450.0,113430.0,0.37086011]
["bitfinex","BTCUSD",1760417141211,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760417141427,0.17628911,113450.0,113440.0,0.23810465]
["bitfinex","BTCUSD",1760417142277,0.17628911,113450.0,113440.0,0.28186465]
["bitfinex","BTCUSD",1760417143123,0.34,113440.0,113430.0,0.22064236]
["bitfinex","BTCUSD",1760417143323,0.34,113440.0,113430.0,0.28244236]
["bitfinex","BTCUSD",1760417144133,0.34,113440.0,113430.0,0.37085236]
["bitfinex","BTCUSD",1760417144311,0.34,113440.0,113430.0,0.43082884]
["bitfinex","BTCUSD",1760417145334,0.34,113440.0,113430.0,0.37085236]
["bitfinex","BTCUSD",1760417149778,0.11012073,113440.0,113430.0,0.37085236]
["bitfinex","BTCUSD",1760417150774,0.17628911,113450.0,113430.0,0.37085236]
["bitfinex","BTCUSD",1760417150988,0.17628911,113450.0,113440.0,0.04376]
["bitfinex","BTCUSD",1760417151288,0.17628911,113450.0,113440.0,0.10556]
["bitfinex","BTCUSD",1760417151794,0.24572153,113450.0,113440.0,0.10556]
["bitfinex","BTCUSD",1760417152042,0.17628911,113450.0,113440.0,0.10556]
["bitfinex","BTCUSD",1760417153068,0.17628911,113450.0,113440.0,0.32332589]
["bitfinex","BTCUSD",1760417153321,0.17628911,113450.0,113440.0,0.41117589]
["bitfinex","BTCUSD",1760417153580,0.17628911,113450.0,113440.0,0.32332589]
["bitfinex","BTCUSD",1760417153836,0.51628911,113450.0,113440.0,0.32332589]
["bitfinex","BTCUSD",1760417154078,0.68507351,113470.0,113450.0,0.17627573]
["bitfinex","BTCUSD",1760417154326,0.34,113460.0,113450.0,0.27492992]
["bitfinex","BTCUSD",1760417154555,0.34,113460.0,113450.0,0.42036992]
["bitfinex","BTCUSD",1760417156285,0.34,113460.0,113450.0,0.36714573]
["bitfinex","BTCUSD",1760417158441,0.51627357,113460.0,113450.0,0.36714573]
["bitfinex","BTCUSD",1760417161439,0.51627357,113460.0,113450.0,0.19087]
["bitfinex","BTCUSD",1760417161862,0.30032457,113460.0,113450.0,0.36715911]
["bitfinex","BTCUSD",1760417162077,0.17627357,113460.0,113450.0,0.43090913]
["bitfinex","BTCUSD",1760417163558,0.18522357,113470.0,113450.0,0.43090913]
["bitfinex","BTCUSD",1760417163776,0.18522357,113470.0,113460.0,0.13328]
["bitfinex","BTCUSD",1760417163980,0.52522357,113470.0,113460.0,0.13328]
["bitfinex","BTCUSD",1760417164244,0.58744357,113470.0,113460.0,0.05902]
["bitfinex","BTCUSD",1760417164659,0.525221,113470.0,113460.0,0.36637748]
["bitfinex","BTCUSD",1760417165775,0.525221,113470.0,113460.0,0.19010391]
["bitfinex","BTCUSD",1760417166006,0.17627357,113460.0,113450.0,0.04543]
["bitfinex","BTCUSD",1760417166221,0.34,113450.0,113440.0,0.31672988]
["bitfinex","BTCUSD",1760417166645,0.34,113450.0,113440.0,0.37431988]
["bitfinex","BTCUSD",1760417168527,0.34,113450.0,113440.0,0.37531988]
["bitfinex","BTCUSD",1760417171738,0.34,113450.0,113440.0,0.37431988]
["bitfinex","BTCUSD",1760417176127,0.37066,113450.0,113440.0,0.28646988]
["bitfinex","BTCUSD",1760417176260,0.37066,113450.0,113440.0,0.37431988]
["bitfinex","BTCUSD",1760417176482,0.34,113450.0,113440.0,0.37431988]
["bitfinex","BTCUSD",1760417176701,0.34,113450.0,113440.0,0.4338161]
["bitfinex","BTCUSD",1760417177124,0.19560357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417177623,0.22626357,113460.0,113450.0,0.27930911]
["bitfinex","BTCUSD",1760417179834,0.35933,113460.0,113450.0,0.36715911]
["bitfinex","BTCUSD",1760417180043,0.53560357,113460.0,113450.0,0.43271263]
["bitfinex","BTCUSD",1760417180250,0.58560357,113460.0,113450.0,0.43271263]
["bitfinex","BTCUSD",1760417180446,0.58560357,113460.0,113450.0,0.36715911]
["bitfinex","BTCUSD",1760417181610,0.61545357,113460.0,113450.0,0.27930911]
["bitfinex","BTCUSD",1760417181777,0.61545357,113460.0,113450.0,0.36563911]
["bitfinex","BTCUSD",1760417182141,0.56627357,113460.0,113450.0,0.36563911]
["bitfinex","BTCUSD",1760417182672,0.61546357,113460.0,113450.0,0.10302]
["bitfinex","BTCUSD",1760417183772,0.61546357,113460.0,113450.0,0.27930911]
["bitfinex","BTCUSD",1760417184190,0.27546357,113460.0,113450.0,0.27930911]
["bitfinex","BTCUSD",1760417187003,0.27546357,113460.0,113450.0,0.36563911]
["bitfinex","BTCUSD",1760417187250,0.24643357,113460.0,113450.0,0.36563911]
["bitfinex","BTCUSD",1760417187464,0.07016,113460.0,113450.0,0.42509101]
["bitfinex","BTCUSD",1760417187679,0.24643357,113460.0,113450.0,0.42509101]
["bitfinex","BTCUSD",1760417188325,0.07016,113460.0,113450.0,0.42509101]
["bitfinex","BTCUSD",1760417188542,0.24643357,113460.0,113450.0,0.36563911]
["bitfinex","BTCUSD",1760417188998,0.24643357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417188999,0.27546357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417189216,0.27546357,113460.0,113450.0,0.23410911]
["bitfinex","BTCUSD",1760417189897,0.27546357,113460.0,113450.0,0.05782]
["bitfinex","BTCUSD",1760417190133,0.30762357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417190356,0.27546357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417191058,0.27546357,113460.0,113450.0,0.23410911]
["bitfinex","BTCUSD",1760417191933,0.27546357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417192571,0.27546357,113460.0,113450.0,0.23410911]
["bitfinex","BTCUSD",1760417193254,0.27546357,113460.0,113450.0,0.36609911]
["bitfinex","BTCUSD",1760417193456,0.27546357,113460.0,113450.0,0.27976911]
["bitfinex","BTCUSD",1760417195360,0.27546357,113460.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417195361,0.28905465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417195591,1.19966665,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417195809,0.21739465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417196049,0.21739465,113440.0,113430.0,0.23471011]
["bitfinex","BTCUSD",1760417196262,0.21742465,113440.0,113430.0,0.10404992]
["bitfinex","BTCUSD",1760417197348,0.21742465,113440.0,113430.0,0.28037011]
["bitfinex","BTCUSD",1760417197978,0.04112,113440.0,113430.0,0.28037011]
["bitfinex","BTCUSD",1760417198187,0.20841911,113450.0,113440.0,0.1762981]
["bitfinex","BTCUSD",1760417198188,0.17628911,113450.0,113440.0,0.1762981]
["bitfinex","BTCUSD",1760417198371,0.17628911,113450.0,113440.0,0.2797781]
["bitfinex","BTCUSD",1760417198652,0.20531911,113450.0,113440.0,0.2797781]
["bitfinex","BTCUSD",1760417198842,0.20531911,113450.0,113440.0,0.3661081]
["bitfinex","BTCUSD",1760417199978,0.20531911,113450.0,113440.0,0.2797781]
["bitfinex","BTCUSD",1760417200809,0.17628911,113450.0,113440.0,0.3661081]
["bitfinex","BTCUSD",1760417201243,0.20531911,113450.0,113440.0,0.3661081]
["bitfinex","BTCUSD",1760417201454,0.20531911,113450.0,113440.0,0.10348]
["bitfinex","BTCUSD",1760417202091,0.25524724,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417202313,0.20524724,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417202590,0.628781,113460.0,113450.0,0.36609911]
["bitfinex","BTCUSD",1760417202826,4.75654606,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760417203026,4.4618341,113470.0,113460.0,0.27975357]
["bitfinex","BTCUSD",1760417206186,0.17627357,113460.0,113440.0,0.27790284]
["bitfinex","BTCUSD",1760417206367,0.27223878,113470.0,113440.0,0.32023284]
["bitfinex","BTCUSD",1760417206598,0.73218357,113460.0,113440.0,0.32023284]
["bitfinex","BTCUSD",1760417206807,1.10598557,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417206972,1.11153557,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760417207175,0.73452457,113460.0,113450.0,0.22426789]
["bitfinex","BTCUSD",1760417207383,0.69524157,113460.0,113450.0,0.32774789]
["bitfinex","BTCUSD",1760417207540,0.42584057,113460.0,113450.0,0.32774789]
["bitfinex","BTCUSD",1760417209011,0.42584057,113460.0,113450.0,0.27976911]
["bitfinex","BTCUSD",1760417209453,0.42584057,113460.0,113450.0,0.28076911]
["bitfinex","BTCUSD",1760417210787,0.48085057,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760417211397,0.43015147,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760417211603,0.938948,113460.0,113450.0,0.05732]
["bitfinex","BTCUSD",1760417211805,1.26307257,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760417212016,1.03049557,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760417212225,1.03049557,113460.0,113440.0,0.18677988]
["bitfinex","BTCUSD",1760417212554,0.18312357,113460.0,113440.0,0.32928519]
["bitfinex","BTCUSD",1760417215532,1.03040957,113460.0,113440.0,0.32928519]
["bitfinex","BTCUSD",1760417215744,0.23081357,113460.0,113440.0,0.24404519]
["bitfinex","BTCUSD",1760417216157,0.23081357,113460.0,113440.0,0.32928519]
["bitfinex","BTCUSD",1760417216994,0.23081357,113460.0,113440.0,0.27201988]
["bitfinex","BTCUSD",1760417217818,1.004616,113460.0,113440.0,0.27201988]
["bitfinex","BTCUSD",1760417218024,0.17627357,113460.0,113440.0,0.27201988]
["bitfinex","BTCUSD",1760417218242,0.67627357,113460.0,113440.0,0.27201988]
["bitfinex","BTCUSD",1760417218657,0.67627357,113460.0,113450.0,0.05632]
["bitfinex","BTCUSD",1760417218854,0.68430257,113460.0,113450.0,0.05632]
["bitfinex","BTCUSD",1760417219058,0.17627357,113460.0,113440.0,0.27201988]
["bitfinex","BTCUSD",1760417219269,0.67627357,113460.0,113440.0,0.32235848]
["bitfinex","BTCUSD",1760417220331,0.17628911,113450.0,113440.0,0.05798]
["bitfinex","BTCUSD",1760417220535,1.44188465,113440.0,113430.0,0.22254703]
["bitfinex","BTCUSD",1760417220747,1.24206965,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417220969,2.180863,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417221166,2.53027165,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417221426,1.66534065,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417221633,0.67630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417221842,0.67630465,113440.0,113430.0,0.00156992]
["bitfinex","BTCUSD",1760417222069,3.06844965,113440.0,113430.0,0.00156992]
["bitfinex","BTCUSD",1760417222274,3.23621165,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417222488,3.23621065,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417222702,3.27284365,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417222912,3.27355465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417223121,0.57630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417223571,3.27355465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417223778,3.41472765,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417223985,2.86986565,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417224183,3.15013965,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417224461,3.17403665,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417224684,3.26998965,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417224928,2.88464265,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417225127,2.93915865,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417225467,3.05364065,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417225671,0.57630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417226073,3.05364965,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417226291,3.08329465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417226505,2.43621765,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417226711,0.57630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417226913,1.60103365,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417227136,1.68287565,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417227341,1.85691165,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417227567,0.57630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417227774,1.11124965,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417227984,1.13958665,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417228186,1.66020565,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417228388,1.66068565,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417228590,0.67630465,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417228852,0.602637,113440.0,113430.0,0.17689011]
["bitfinex","BTCUSD",1760417229076,0.27894165,113440.0,113430.0,0.23321011]
["bitfinex","BTCUSD",1760417229371,0.53661834,113440.0,113430.0,0.05688992]
["bitfinex","BTCUSD",1760417229581,0.68099934,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417229783,0.46478834,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417230598,0.52889609,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417231032,0.43661834,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417231198,3.04044634,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417231399,3.13708934,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417231605,2.29658634,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417231846,2.73513334,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417231994,2.71229734,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417232371,2.82891734,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417232570,0.52533768,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417232707,2.94665568,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417232913,2.92319568,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417233119,2.93486568,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417233523,3.17142468,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417233729,3.17143468,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417233928,0.52533768,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417234172,4.55107268,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417234578,4.89107268,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417234774,0.86533768,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417234995,0.88171051,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417235203,4.90744551,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417235358,4.81872617,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417236551,5.24887807,113440.0,113430.0,0.00056992]
["bitfinex","BTCUSD",1760417236766,5.24887807,113440.0,113380.0,0.92844583]
["bitfinex","BTCUSD",1760417236767,0.17638239,113390.0,113380.0,0.92844583]
["bitfinex","BTCUSD",1760417236977,0.17636684,113400.0,113380.0,0.98476717]
["bitfinex","BTCUSD",1760417237217,0.17636684,113400.0,113390.0,0.00088191]
["bitfinex","BTCUSD",1760417237427,0.17636684,113400.0,113390.0,0.05720191]
["bitfinex","BTCUSD",1760417237673,0.17636684,113400.0,113390.0,0.18554191]
["bitfinex","BTCUSD",1760417237884,0.17645494,113400.0,113390.0,0.09942]
["bitfinex","BTCUSD",1760417238102,0.17645494,113400.0,113390.0,0.27580239]
["bitfinex","BTCUSD",1760417238331,0.17645494,113400.0,113390.0,0.27680239]
["bitfinex","BTCUSD",1760417238558,0.17645494,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417238996,0.17645494,113400.0,113390.0,0.27680239]
["bitfinex","BTCUSD",1760417239427,8.81e-05,113400.0,113390.0,0.36204239]
["bitfinex","BTCUSD",1760417239649,0.17645494,113400.0,113390.0,0.27680239]
["bitfinex","BTCUSD",1760417239865,0.17645494,113400.0,113390.0,0.10042]
["bitfinex","BTCUSD",1760417240768,0.17645494,113400.0,113390.0,0.0441]
["bitfinex","BTCUSD",1760417240977,0.17645494,113400.0,113390.0,0.10042]
["bitfinex","BTCUSD",1760417241187,0.17645494,113400.0,113390.0,0.0441]
["bitfinex","BTCUSD",1760417241396,0.17645494,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417241625,0.19038458,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417242292,3.38972658,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417242503,2.530241,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417242738,2.27418084,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417242957,0.17636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417243173,2.06626584,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417243377,3.31021884,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417243588,3.17394684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417243795,0.57636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760417244059,1.28064539,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417244493,1.26223939,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417244713,1.03533439,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417244923,1.01756839,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417245143,1.10628773,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417245390,1.01756839,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417246068,0.9436241,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417246264,1.38864839,113390.0,113380.0,0.55444215]
["bitfinex","BTCUSD",1760417248351,1.38864839,113390.0,113370.0,0.1767941]
["bitfinex","BTCUSD",1760417248352,0.91639795,113380.0,113370.0,0.1767941]
["bitfinex","BTCUSD",1760417248562,4.84880055,113380.0,113370.0,0.1767941]
["bitfinex","BTCUSD",1760417248778,5.33751989,113380.0,113370.0,0.1767941]
["bitfinex","BTCUSD",1760417249011,4.83248707,113360.0,113340.0,0.25008]
["bitfinex","BTCUSD",1760417249235,5.2626701,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1760417249447,4.52270125,113320.0,113310.0,0.54477915]
["bitfinex","BTCUSD",1760417249658,4.12769382,113320.0,113310.0,0.54477915]
["bitfinex","BTCUSD",1760417249878,4.13723166,113320.0,113310.0,0.54477915]
["bitfinex","BTCUSD",1760417250321,4.13723166,113320.0,113310.0,0.54527778]
["bitfinex","BTCUSD",1760417250540,0.7184444,113320.0,113310.0,0.54527778]
["bitfinex","BTCUSD",1760417250768,0.6707994,113320.0,113310.0,0.54027778]
["bitfinex","BTCUSD",1760417250976,0.34729075,113320.0,113310.0,0.54027778]
["bitfinex","BTCUSD",1760417251197,0.5516594,113320.0,113310.0,0.8168547]
["bitfinex","BTCUSD",1760417251415,0.0516594,113320.0,113310.0,0.99515404]
["bitfinex","BTCUSD",1760417251685,0.0353148,113320.0,113310.0,0.9064347]
["bitfinex","BTCUSD",1760417251900,0.1852837,113340.0,113320.0,0.17648847]
["bitfinex","BTCUSD",1760417252108,0.38236835,113320.0,113310.0,0.54027778]
["bitfinex","BTCUSD",1760417252325,3.71042382,113310.0,113300.0,0.00085667]
["bitfinex","BTCUSD",1760417252545,4.3055778,113310.0,113300.0,0.00085667]
["bitfinex","BTCUSD",1760417252758,0.99661166,113310.0,113300.0,0.00085667]
["bitfinex","BTCUSD",1760417252995,0.44223066,113310.0,113300.0,0.00085667]
["bitfinex","BTCUSD",1760417253219,0.44223066,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417253220,0.80481266,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417253430,0.30481266,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417254931,0.12830574,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417255158,0.30481266,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417255608,0.12830574,113310.0,113300.0,0.18479699]
["bitfinex","BTCUSD",1760417255833,0.00049979,113310.0,113300.0,0.10834449]
["bitfinex","BTCUSD",1760417256277,0.00049979,113310.0,113300.0,0.28486699]
["bitfinex","BTCUSD",1760417256920,1.65978171,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417257137,0.69979371,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417257351,0.67177571,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417258015,2.43135671,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417258223,2.38693571,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417258432,1.93912971,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417258649,0.17700671,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417258902,2.06226771,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417259115,2.25947871,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417259377,2.4238787,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417259579,3.4057627,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417259794,4.50651502,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417260002,4.92851189,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417260208,4.89806494,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417261062,4.89906494,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417261279,1.00800693,113310.0,113300.0,0.00827449]
["bitfinex","BTCUSD",1760417261492,5.29259608,113290.0,113280.0,0.21929506]
["bitfinex","BTCUSD",1760417261720,4.14745498,113290.0,113280.0,0.21929506]
["bitfinex","BTCUSD",1760417261924,4.52274798,113290.0,113280.0,0.21929506]
["bitfinex","BTCUSD",1760417262129,4.92274798,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417262760,4.96848978,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417262963,4.99348977,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417263177,4.94138636,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417263387,1.34668998,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417263799,0.94668998,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417264001,4.86374798,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417264210,4.43734608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417264412,3.17073208,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417264625,4.83359608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417264833,4.83459608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417265064,20.91853808,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417265250,24.83459608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417266338,24.86474798,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417267640,25.66474798,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417268665,21.74868998,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417268859,25.66474798,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417271084,24.49459608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417271306,24.89459608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417271950,24.89359608,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417272189,24.91226564,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417272402,24.91126564,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417273258,24.51126564,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417273473,24.35095548,113290.0,113280.0,0.45732079]
["bitfinex","BTCUSD",1760417273681,24.35095548,113290.0,113280.0,0.44544079]
["bitfinex","BTCUSD",1760417273889,24.52749356,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417274005,20.61143556,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417274221,20.37216697,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417274453,24.28822497,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417274886,23.71168689,113290.0,113280.0,0.45732079]
["bitfinex","BTCUSD",1760417275088,23.71168689,113290.0,113280.0,0.42521712]
["bitfinex","BTCUSD",1760417275089,19.77692255,113290.0,113280.0,0.42521712]
["bitfinex","BTCUSD",1760417275301,20.40141655,113290.0,113280.0,0.50577079]
["bitfinex","BTCUSD",1760417275982,20.40141655,113290.0,113280.0,0.39699079]
["bitfinex","BTCUSD",1760417276179,22.8171346,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417276455,22.3443606,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417276651,22.7016406,113290.0,113280.0,0.22243712]
["bitfinex","BTCUSD",1760417276861,19.9722076,113290.0,113280.0,0.22143712]
["bitfinex","BTCUSD",1760417277069,20.6105776,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417277219,20.3473056,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417277433,20.11247352,113290.0,113280.0,0.45732079]
["bitfinex","BTCUSD",1760417277648,20.0933926,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417277877,20.4933926,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417278088,20.49292477,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417278288,20.51655665,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417279202,25.05923298,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417279401,23.35980498,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417279602,22.13956433,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417279839,22.29128933,113290.0,113280.0,0.22143712]
["bitfinex","BTCUSD",1760417280365,22.69128933,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417280573,25.05131833,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417280778,21.15134169,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417281023,25.06739969,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417281235,21.15134169,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417281456,25.06747044,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417282789,24.52769544,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417283000,25.06747044,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417283211,23.59568844,113290.0,113280.0,0.22043712]
["bitfinex","BTCUSD",1760417283424,25.06747044,113290.0,113280.0,0.17643712]
["bitfinex","BTCUSD",1760417283660,24.56450044,113290.0,113280.0,0.17643712]
["bitfinex","BTCUSD",1760417283880,4.59449084,113260.0,113250.0,0.70294295]
["bitfinex","BTCUSD",1760417284118,3.76308666,113260.0,113250.0,0.70294295]
["bitfinex","BTCUSD",1760417284338,0.05858122,113260.0,113250.0,1.08432339]
["bitfinex","BTCUSD",1760417284555,0.20891746,113280.0,113260.0,0.17658452]
["bitfinex","BTCUSD",1760417284781,0.20891746,113280.0,113270.0,0.28534925]
["bitfinex","BTCUSD",1760417284782,0.02353558,113280.0,113270.0,0.28534925]
["bitfinex","BTCUSD",1760417285018,19.96030064,113290.0,113270.0,0.38134925]
["bitfinex","BTCUSD",1760417285239,19.96030064,113290.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417285240,1.567194,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417285459,0.483296,113280.0,113270.0,0.17706904]
["bitfinex","BTCUSD",1760417285683,19.96130046,113290.0,113270.0,0.28584904]
["bitfinex","BTCUSD",1760417285898,0.17655367,113280.0,113270.0,0.10927979]
["bitfinex","BTCUSD",1760417286114,0.67655367,113280.0,113270.0,0.10927979]
["bitfinex","BTCUSD",1760417286362,0.32382167,113280.0,113270.0,0.10927979]
["bitfinex","BTCUSD",1760417286576,0.32382167,113280.0,113270.0,0.28584904]
["bitfinex","BTCUSD",1760417287003,0.32382167,113280.0,113270.0,0.10927979]
["bitfinex","BTCUSD",1760417287224,0.32382167,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417287454,2.63404725,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417287687,2.61618511,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417287925,0.24325282,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417288149,4.15931082,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417288371,2.02279471,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417288587,1.88365871,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417288811,3.35820471,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417289053,2.91558671,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417289280,2.92770971,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417289499,4.13217371,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417289712,4.15932617,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417289938,0.24326817,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417290160,4.15932617,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417290412,4.49932617,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417290659,4.51501292,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417290877,0.5989586,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417291096,4.5150166,113280.0,113270.0,0.00049979]
["bitfinex","BTCUSD",1760417291303,0.17658484,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417291507,0.4290529,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417291747,0.45620536,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417291956,2.95097724,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417292162,2.93967124,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417292366,3.10917855,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417292596,0.97424555,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417292804,0.69675688,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417293426,2.14221588,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417293638,1.36716888,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417293847,1.76775109,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417294062,2.90428309,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417294277,3.49441709,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417294506,4.88020725,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417294707,5.28838397,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417294912,1.37232597,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417295121,5.28838397,113260.0,113250.0,0.65944274]
["bitfinex","BTCUSD",1760417295338,5.28838397,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417296602,5.27648197,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417296814,1.36042397,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417297056,0.71888058,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417297252,2.47176116,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417297458,3.027823,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417297677,2.256877,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417297882,0.63465831,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417298346,4.18400331,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417298556,4.30452547,113260.0,113250.0,0.66115644]
["bitfinex","BTCUSD",1760417298763,4.17326547,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417298975,4.90782219,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417299180,4.5832792,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417299399,4.19784529,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417299603,4.93501729,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417299814,4.59451781,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417300024,1.11186671,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417300247,1.45134201,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417300457,1.21081708,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417300664,1.01991508,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417300873,0.04332573,113260.0,113250.0,0.61715644]
["bitfinex","BTCUSD",1760417301082,0.01633927,113260.0,113250.0,1.24253688]
["bitfinex","BTCUSD",1760417301291,0.01633927,113260.0,113250.0,1.33853688]
["bitfinex","BTCUSD",1760417301494,0.01633927,113260.0,113250.0,1.13375688]
["bitfinex","BTCUSD",1760417301763,0.01633927,113260.0,113250.0,1.19400688]
["bitfinex","BTCUSD",1760417301947,0.01633927,113260.0,113250.0,1.33537688]
["bitfinex","BTCUSD",1760417302166,0.01633927,113260.0,113250.0,1.33637688]
["bitfinex","BTCUSD",1760417303236,0.662902,113270.0,113260.0,0.5165728]
["bitfinex","BTCUSD",1760417303462,0.42073222,113270.0,113260.0,0.62550286]
["bitfinex","BTCUSD",1760417303670,0.52520147,113270.0,113260.0,0.51672286]
["bitfinex","BTCUSD",1760417303883,0.39661447,113270.0,113260.0,0.51672286]
["bitfinex","BTCUSD",1760417304112,0.19290547,113270.0,113260.0,0.51672286]
["bitfinex","BTCUSD",1760417304373,0.01633622,113270.0,113260.0,0.57697286]
["bitfinex","BTCUSD",1760417304580,0.20171765,113280.0,113260.0,0.62550286]
["bitfinex","BTCUSD",1760417304790,0.2098868,113280.0,113260.0,0.62550286]
["bitfinex","BTCUSD",1760417305208,0.17656925,113270.0,113260.0,0.51672286]
["bitfinex","BTCUSD",1760417305419,0.19290547,113270.0,113260.0,0.34015006]
["bitfinex","BTCUSD",1760417305672,0.19290547,113270.0,113260.0,0.5167349]
["bitfinex","BTCUSD",1760417306240,1.62617447,113270.0,113260.0,0.00015006]
["bitfinex","BTCUSD",1760417306484,0.78986173,113270.0,113260.0,0.00015006]
["bitfinex","BTCUSD",1760417306709,0.7960771,113270.0,113260.0,0.00015006]
["bitfinex","BTCUSD",1760417306954,0.43515685,113270.0,113260.0,0.40040006]
["bitfinex","BTCUSD",1760417307164,0.59290547,113270.0,113260.0,0.44893006]
["bitfinex","BTCUSD",1760417307376,0.57656925,113270.0,113260.0,0.44893006]
["bitfinex","BTCUSD",1760417307631,0.57656925,113270.0,113260.0,0.34015006]
["bitfinex","BTCUSD",1760417307854,0.59291982,113270.0,113260.0,0.33944867]
["bitfinex","BTCUSD",1760417308302,0.57656925,113270.0,113260.0,0.33944867]
["bitfinex","BTCUSD",1760417308741,0.57656925,113270.0,113260.0,0.57742587]
["bitfinex","BTCUSD",1760417309170,0.57656925,113270.0,113260.0,0.34059103]
["bitfinex","BTCUSD",1760417309380,0.57656925,113270.0,113260.0,0.51717587]
["bitfinex","BTCUSD",1760417309595,0.57656925,113270.0,113260.0,0.34059103]
["bitfinex","BTCUSD",1760417309831,0.57656925,113270.0,113260.0,0.51717587]
["bitfinex","BTCUSD",1760417310268,0.4,113270.0,113260.0,0.51717587]
["bitfinex","BTCUSD",1760417310470,0.57656925,113270.0,113260.0,0.34059103]
["bitfinex","BTCUSD",1760417311338,0.4,113270.0,113260.0,0.51717587]
["bitfinex","BTCUSD",1760417311549,0.57656925,113270.0,113260.0,0.57742587]
["bitfinex","BTCUSD",1760417311783,0.4,113270.0,113260.0,0.62595587]
["bitfinex","BTCUSD",1760417312871,19.93676488,113290.0,113270.0,0.17655729]
["bitfinex","BTCUSD",1760417313093,19.93676488,113290.0,113270.0,0.22508729]
["bitfinex","BTCUSD",1760417313330,19.93676488,113290.0,113270.0,0.28533729]
["bitfinex","BTCUSD",1760417313541,0.17655367,113280.0,113270.0,0.28533729]
["bitfinex","BTCUSD",1760417313771,0.28337167,113280.0,113270.0,0.44878]
["bitfinex","BTCUSD",1760417313978,0.28337167,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1760417314597,0.28337167,113280.0,113270.0,0.51756925]
["bitfinex","BTCUSD",1760417314843,0.17655367,113280.0,113270.0,0.51756925]
["bitfinex","BTCUSD",1760417315047,0.67655367,113280.0,113270.0,0.57781925]
["bitfinex","BTCUSD",1760417315252,0.67655367,113280.0,113270.0,0.57681925]
["bitfinex","BTCUSD",1760417315459,0.67655367,113280.0,113270.0,0.51756925]
["bitfinex","BTCUSD",1760417315687,19.93676488,113290.0,113270.0,0.62634925]
["bitfinex","BTCUSD",1760417315910,19.93676503,113290.0,113280.0,0.56508367]
["bitfinex","BTCUSD",1760417316125,19.9766618,113290.0,113280.0,0.62533367]
["bitfinex","BTCUSD",1760417316346,19.7602268,113290.0,113280.0,0.62533367]
["bitfinex","BTCUSD",1760417316764,19.9687958,113290.0,113280.0,0.71817367]
["bitfinex","BTCUSD",1760417317237,19.9735778,113290.0,113280.0,0.71817367]
["bitfinex","BTCUSD",1760417317694,19.7602268,113290.0,113280.0,0.71817367]
["bitfinex","BTCUSD",1760417319636,19.7602268,113290.0,113280.0,0.62533367]
["bitfinex","BTCUSD",1760417319854,19.7602268,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760417320063,19.7602268,113290.0,113280.0,0.38017367]
["bitfinex","BTCUSD",1760417320709,19.7602268,113290.0,113280.0,0.37817367]
["bitfinex","BTCUSD",1760417321378,19.7602268,113290.0,113280.0,0.22508367]
["bitfinex","BTCUSD",1760417321606,19.7602268,113290.0,113280.0,0.28633367]
["bitfinex","BTCUSD",1760417321817,19.7602268,113290.0,113280.0,0.37917367]
["bitfinex","BTCUSD",1760417322489,19.7602268,113290.0,113280.0,0.28633367]
["bitfinex","BTCUSD",1760417323345,19.7602268,113290.0,113280.0,0.28533367]
["bitfinex","BTCUSD",1760417323985,19.93676488,113290.0,113270.0,0.56567038]
["bitfinex","BTCUSD",1760417324203,19.7602268,113290.0,113280.0,0.44878]
["bitfinex","BTCUSD",1760417324415,19.7602268,113290.0,113280.0,0.71817367]
["bitfinex","BTCUSD",1760417325911,19.7602268,113290.0,113280.0,0.62533367]
["bitfinex","BTCUSD",1760417326331,19.93676488,113290.0,113280.0,0.62533367]
["bitfinex","BTCUSD",1760417326745,19.93676488,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1760417326962,19.93676488,113290.0,113280.0,0.71817367]
["bitfinex","BTCUSD",1760417326963,19.7602268,113290.0,113280.0,0.71817367]
["bitfinex","BTCUSD",1760417327386,19.7602268,113290.0,113280.0,0.44878]
["bitfinex","BTCUSD",1760417327387,19.93676488,113290.0,113280.0,0.44878]
["bitfinex","BTCUSD",1760417327597,19.93676488,113290.0,113280.0,0.62533367]
["bitfinex","BTCUSD",1760417327808,19.93676488,113290.0,113270.0,0.22567038]
["bitfinex","BTCUSD",1760417328016,19.93676488,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760417328225,19.93676488,113290.0,113280.0,0.23680367]
["bitfinex","BTCUSD",1760417328442,19.93676488,113290.0,113270.0,0.65851038]
["bitfinex","BTCUSD",1760417328656,19.7602268,113290.0,113280.0,0.37817367]
["bitfinex","BTCUSD",1760417328874,19.93676488,113290.0,113280.0,0.28533367]
["bitfinex","BTCUSD",1760417329079,19.93676488,113290.0,113280.0,0.28633367]
["bitfinex","BTCUSD",1760417329530,19.93676488,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760417329759,19.93676488,113290.0,113270.0,0.65851038]
["bitfinex","BTCUSD",1760417330602,19.7602268,113290.0,113280.0,0.29000367]
["bitfinex","BTCUSD",1760417330818,19.7602268,113290.0,113280.0,0.38930367]
["bitfinex","BTCUSD",1760417332089,19.7602268,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760417332337,19.7602268,113290.0,113280.0,0.23751367]
["bitfinex","BTCUSD",1760417332548,19.7602268,113290.0,113280.0,0.28393367]
["bitfinex","BTCUSD",1760417332976,19.93676488,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760417333225,19.93676488,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760417333441,19.93676488,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1760417333662,20.26537888,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1760417334101,0.53588067,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417334330,0.67425967,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417334564,1.09152567,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417334790,1.16818967,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417335004,1.16730467,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417335222,1.15124967,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417335443,1.48242667,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417335653,1.21110667,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417335884,1.61810467,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417336163,1.74514767,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417336383,1.6813004,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417336599,0.1929604,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417337024,1.6896974,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417337255,1.77646968,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417337489,2.82557368,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417337719,3.26820668,113280.0,113270.0,0.00057113]
["bitfinex","BTCUSD",1760417337943,3.76746694,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417338162,3.18041181,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417338379,4.65709843,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417338600,4.6257488,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417339023,4.36191599,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417339237,4.53361166,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417339440,0.61855366,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417339657,4.54845939,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417339865,0.63240139,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417340074,4.54845939,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417340465,4.4484594,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417340667,4.54845939,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760417340874,1.34740084,113260.0,113250.0,0.57144275]
["bitfinex","BTCUSD",1760417341072,1.31654084,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417341277,1.45933784,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417341480,0.97658484,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417341679,0.88973884,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417341880,0.88973884,113260.0,113250.0,0.97255237]
["bitfinex","BTCUSD",1760417341881,0.145407,113260.0,113250.0,0.97255237]
["bitfinex","BTCUSD",1760417342050,0.5,113260.0,113250.0,0.97255237]
["bitfinex","BTCUSD",1760417342405,0.36736384,113260.0,113250.0,0.91159237]
["bitfinex","BTCUSD",1760417342651,0.88743084,113260.0,113250.0,0.91159237]
["bitfinex","BTCUSD",1760417342862,0.667126,113260.0,113250.0,0.91159237]
["bitfinex","BTCUSD",1760417343080,0.47917884,113260.0,113250.0,0.91159237]
["bitfinex","BTCUSD",1760417343290,1.47537084,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417343502,0.98280184,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417343738,5.14104184,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417343946,5.1548904,113260.0,113250.0,0.57159237]
["bitfinex","BTCUSD",1760417344182,5.1548904,113260.0,113250.0,0.07143574]
["bitfinex","BTCUSD",1760417344391,2.30291163,113230.0,113220.0,0.025]
["bitfinex","BTCUSD",1760417344595,2.47503063,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417344829,1.72026063,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417345034,1.84099095,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417345246,3.23889095,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417345452,2.86760995,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417345655,2.86761595,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417345861,1.92669095,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417346086,0.86543595,113230.0,113220.0,0.02549948]
["bitfinex","BTCUSD",1760417346307,0.02634832,113230.0,113220.0,0.74198671]
["bitfinex","BTCUSD",1760417346732,0.17660117,113250.0,113230.0,0.17661868]
["bitfinex","BTCUSD",1760417346947,0.06926707,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760417347155,1.08711591,113260.0,113250.0,0.00114252]
["bitfinex","BTCUSD",1760417347371,1.01784884,113260.0,113250.0,0.00114252]
["bitfinex","BTCUSD",1760417347618,1.01784884,113260.0,113250.0,0.34114252]
["bitfinex","BTCUSD",1760417347619,1.134929,113260.0,113250.0,0.34114252]
["bitfinex","BTCUSD",1760417347825,0.45478784,113260.0,113250.0,0.34114252]
["bitfinex","BTCUSD",1760417348053,0.45478784,113260.0,113250.0,0.30614252]
["bitfinex","BTCUSD",1760417348476,0.48147145,113260.0,113250.0,0.30614252]
["bitfinex","BTCUSD",1760417348985,0.33697645,113260.0,113250.0,0.30614252]
["bitfinex","BTCUSD",1760417349196,0.69357861,113260.0,113250.0,0.59012296]
["bitfinex","BTCUSD",1760417349415,0.69357861,113260.0,113250.0,0.68258296]
["bitfinex","BTCUSD",1760417349416,0.02668361,113260.0,113250.0,0.68258296]
["bitfinex","BTCUSD",1760417349843,0.17655453,113280.0,113260.0,0.17657096]
["bitfinex","BTCUSD",1760417350054,19.93683744,113290.0,113270.0,0.62394896]
["bitfinex","BTCUSD",1760417350269,19.93676644,113290.0,113270.0,0.62394896]
["bitfinex","BTCUSD",1760417350474,19.96509253,113290.0,113270.0,0.71640896]
["bitfinex","BTCUSD",1760417350898,19.78855289,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760417351108,19.78855289,113290.0,113280.0,0.28393367]
["bitfinex","BTCUSD",1760417351549,20.28538397,113290.0,113280.0,0.28393367]
["bitfinex","BTCUSD",1760417351751,19.96509097,113290.0,113270.0,0.56307706]
["bitfinex","BTCUSD",1760417351958,19.96509097,113290.0,113270.0,0.56307718]
["bitfinex","BTCUSD",1760417352606,19.96509097,113290.0,113280.0,0.62393367]
["bitfinex","BTCUSD",1760417352607,19.90430289,113290.0,113280.0,0.62393367]
["bitfinex","BTCUSD",1760417352840,19.90430289,113290.0,113280.0,0.71639367]
["bitfinex","BTCUSD",1760417352841,19.78855289,113290.0,113280.0,0.71639367]
["bitfinex","BTCUSD",1760417353063,19.78855289,113290.0,113280.0,0.62393367]
["bitfinex","BTCUSD",1760417353285,19.96509097,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1760417353501,22.08098297,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1760417353715,2.22160167,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417353930,1.72160167,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417354359,1.72160167,113280.0,113270.0,0.3400881]
["bitfinex","BTCUSD",1760417355213,3.38417667,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417355484,4.34791717,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417355695,4.38312992,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417356120,0.61867292,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417356352,4.8481299,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417357410,1.0836729,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417357613,4.8481299,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417357820,4.8491299,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417358050,4.8422234,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417358259,4.8432234,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417358673,4.85707131,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417358884,1.09261431,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417359088,4.85707131,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417359518,4.73207133,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417359726,4.83207132,113280.0,113270.0,8.81e-05]
["bitfinex","BTCUSD",1760417360164,0.17662968,113240.0,113220.0,0.29582458]
["bitfinex","BTCUSD",1760417360374,0.67676192,113240.0,113220.0,0.29582458]
["bitfinex","BTCUSD",1760417360788,0.17663163,113230.0,113220.0,0.56655751]
["bitfinex","BTCUSD",1760417360994,0.17663163,113230.0,113220.0,0.62751751]
["bitfinex","BTCUSD",1760417361199,0.58489068,113240.0,113220.0,0.62751751]
["bitfinex","BTCUSD",1760417361409,0.58489068,113240.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417361410,0.17662968,113240.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417361587,0.67662968,113240.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417362047,0.67662968,113240.0,113220.0,0.62751751]
["bitfinex","BTCUSD",1760417362268,0.17663163,113230.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417362685,0.17663163,113230.0,113220.0,0.62751751]
["bitfinex","BTCUSD",1760417362894,0.67662968,113240.0,113220.0,0.62751751]
["bitfinex","BTCUSD",1760417363095,0.67662968,113240.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417363390,0.67662968,113240.0,113220.0,0.62951751]
["bitfinex","BTCUSD",1760417363834,0.67662968,113240.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417364259,0.67662968,113240.0,113220.0,0.62951751]
["bitfinex","BTCUSD",1760417364468,0.17663163,113230.0,113220.0,0.62851751]
["bitfinex","BTCUSD",1760417364693,0.18517163,113230.0,113220.0,0.62851904]
["bitfinex","BTCUSD",1760417364897,0.00854,113230.0,113220.0,0.62951904]
["bitfinex","BTCUSD",1760417365110,0.00854,113230.0,113220.0,0.62851904]
["bitfinex","BTCUSD",1760417365313,0.17662968,113240.0,113220.0,0.72833904]
["bitfinex","BTCUSD",1760417365529,0.67662968,113240.0,113220.0,0.72833904]
["bitfinex","BTCUSD",1760417365739,1.18025768,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417365945,0.53461303,113240.0,113230.0,0.04850144]
["bitfinex","BTCUSD",1760417366151,0.54315303,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417367921,0.54849303,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417368183,0.54315303,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417368403,0.63361338,113250.0,113230.0,0.72950307]
["bitfinex","BTCUSD",1760417368604,0.632063,113240.0,113230.0,0.63118255]
["bitfinex","BTCUSD",1760417368887,0.00854,113240.0,113230.0,0.63118255]
["bitfinex","BTCUSD",1760417369102,0.112388,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760417369354,0.442898,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760417369562,0.62802284,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760417370398,0.62902284,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760417370601,0.57752384,113260.0,113250.0,0.58215044]
["bitfinex","BTCUSD",1760417370829,0.400939,113260.0,113250.0,0.58215044]
["bitfinex","BTCUSD",1760417371384,0.611568,113260.0,113250.0,0.63008044]
["bitfinex","BTCUSD",1760417371794,0.50954,113260.0,113250.0,0.63008044]
["bitfinex","BTCUSD",1760417371988,0.50854,113260.0,113250.0,0.63008044]
["bitfinex","BTCUSD",1760417372192,0.246661,113260.0,113250.0,0.63008044]
["bitfinex","BTCUSD",1760417372402,0.1854231,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760417372565,0.3245451,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760417372944,0.3245451,113270.0,113250.0,0.56453044]
["bitfinex","BTCUSD",1760417372945,0.1939631,113270.0,113250.0,0.56453044]
["bitfinex","BTCUSD",1760417373067,0.1993031,113270.0,113250.0,0.56453044]
["bitfinex","BTCUSD",1760417373293,0.5,113270.0,113260.0,0.63006484]
["bitfinex","BTCUSD",1760417373493,1.73978121,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417373825,1.01624321,113280.0,113270.0,0.24211925]
["bitfinex","BTCUSD",1760417374013,1.01624321,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417374614,1.19294705,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417375442,0.19324005,113280.0,113260.0,0.56451484]
["bitfinex","BTCUSD",1760417376617,0.18790005,113280.0,113260.0,0.56451484]
["bitfinex","BTCUSD",1760417376818,0.19324005,113280.0,113260.0,0.56451484]
["bitfinex","BTCUSD",1760417379012,0.18790005,113280.0,113260.0,0.56451484]
["bitfinex","BTCUSD",1760417379668,0.82373205,113280.0,113270.0,0.24211925]
["bitfinex","BTCUSD",1760417380120,0.64717838,113280.0,113270.0,0.63004925]
["bitfinex","BTCUSD",1760417380434,0.82373205,113280.0,113270.0,0.63004925]
["bitfinex","BTCUSD",1760417380906,0.82373205,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1760417381881,0.64717838,113280.0,113270.0,0.51656925]
["bitfinex","BTCUSD",1760417382152,0.64717838,113280.0,113270.0,0.53811925]
["bitfinex","BTCUSD",1760417382404,0.82373205,113280.0,113270.0,0.24211925]
["bitfinex","BTCUSD",1760417382938,0.64717838,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417383194,0.82373205,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417383426,0.17661603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417383634,0.29614603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417383880,0.30468603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417384716,0.30468603,113240.0,113230.0,0.00207092]
["bitfinex","BTCUSD",1760417384924,0.30468603,113240.0,113230.0,0.00107092]
["bitfinex","BTCUSD",1760417385586,0.31002603,113240.0,113230.0,0.00107092]
["bitfinex","BTCUSD",1760417387853,0.30468603,113240.0,113230.0,0.00107092]
["bitfinex","BTCUSD",1760417388071,0.12807,113240.0,113230.0,0.24325255]
["bitfinex","BTCUSD",1760417388289,0.18541408,113260.0,113240.0,0.17661601]
["bitfinex","BTCUSD",1760417388521,0.00854,113250.0,113240.0,0.04793]
["bitfinex","BTCUSD",1760417388732,0.00854,113250.0,113240.0,0.11348]
["bitfinex","BTCUSD",1760417388949,0.00854,113250.0,113240.0,0.29009603]
["bitfinex","BTCUSD",1760417390267,0.18514044,113250.0,113240.0,0.29009603]
["bitfinex","BTCUSD",1760417391573,0.18514044,113250.0,113240.0,0.23925603]
["bitfinex","BTCUSD",1760417391979,0.00854,113250.0,113240.0,0.23925603]
["bitfinex","BTCUSD",1760417392597,0.18541408,113260.0,113240.0,0.28772603]
["bitfinex","BTCUSD",1760417392811,0.00854,113250.0,113240.0,0.28772603]
["bitfinex","BTCUSD",1760417394158,0.1907821,113270.0,113250.0,0.17660004]
["bitfinex","BTCUSD",1760417394448,0.69005274,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417394449,0.11001139,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417394658,0.25701695,113280.0,113260.0,0.22505484]
["bitfinex","BTCUSD",1760417394866,0.19308988,113280.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417395074,0.379974,113270.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417395288,0.56508325,113270.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417396348,0.35430591,113270.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417396559,0.77978425,113270.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417396767,0.54462425,113270.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417396974,0.51032425,113270.0,113260.0,0.5165846]
["bitfinex","BTCUSD",1760417397781,0.00265621,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760417398003,1.66418938,113280.0,113270.0,0.28767925]
["bitfinex","BTCUSD",1760417398128,0.53210938,113280.0,113270.0,0.38656925]
["bitfinex","BTCUSD",1760417398329,0.53210938,113280.0,113270.0,0.28767925]
["bitfinex","BTCUSD",1760417398557,0.00280638,113280.0,113270.0,0.72656925]
["bitfinex","BTCUSD",1760417400408,0.17936005,113280.0,113270.0,0.62767925]
["bitfinex","BTCUSD",1760417400611,0.00280638,113280.0,113270.0,0.72656925]
["bitfinex","BTCUSD",1760417401323,0.00280638,113280.0,113270.0,0.72756925]
["bitfinex","BTCUSD",1760417402021,0.00280638,113280.0,113270.0,0.72856925]
["bitfinex","BTCUSD",1760417408136,0.00280638,113280.0,113270.0,0.38856925]
["bitfinex","BTCUSD",1760417408696,0.00280638,113280.0,113270.0,0.72856925]
["bitfinex","BTCUSD",1760417409194,0.01134638,113280.0,113270.0,0.56703925]
["bitfinex","BTCUSD",1760417409425,0.00280638,113280.0,113270.0,0.28967925]
["bitfinex","BTCUSD",1760417409688,0.00280638,113280.0,113270.0,0.38856925]
["bitfinex","BTCUSD",1760417409925,0.00280638,113280.0,113270.0,0.38756925]
["bitfinex","BTCUSD",1760417410155,0.00280638,113280.0,113270.0,0.38656925]
["bitfinex","BTCUSD",1760417410638,0.17936005,113280.0,113270.0,0.62767925]
["bitfinex","BTCUSD",1760417410869,0.00280638,113280.0,113270.0,0.72656925]
["bitfinex","BTCUSD",1760417411342,0.00280638,113280.0,113270.0,0.62767925]
["bitfinex","BTCUSD",1760417411591,0.19324005,113280.0,113260.0,0.1765846]
["bitfinex","BTCUSD",1760417411865,0.82954984,113260.0,113240.0,0.04847]
["bitfinex","BTCUSD",1760417412071,0.66260544,113250.0,113230.0,0.04904144]
["bitfinex","BTCUSD",1760417412307,0.18514044,113250.0,113230.0,0.04904144]
["bitfinex","BTCUSD",1760417412567,0.19048044,113250.0,113230.0,0.04904144]
["bitfinex","BTCUSD",1760417412784,0.19048044,113250.0,113230.0,0.38904144]
["bitfinex","BTCUSD",1760417413055,0.18514044,113250.0,113230.0,0.04904144]
["bitfinex","BTCUSD",1760417413305,0.30814944,113250.0,113240.0,0.06264]
["bitfinex","BTCUSD",1760417413517,0.67660044,113250.0,113240.0,0.11111]
["bitfinex","BTCUSD",1760417413731,0.36170844,113250.0,113240.0,0.45111]
["bitfinex","BTCUSD",1760417414136,0.36170844,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1760417414566,0.47511944,113250.0,113240.0,0.40264]
["bitfinex","BTCUSD",1760417414774,0.47511944,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1760417414988,0.47511944,113250.0,113240.0,0.40264]
["bitfinex","BTCUSD",1760417415190,0.18514044,113250.0,113240.0,0.45111]
["bitfinex","BTCUSD",1760417415605,0.36071944,113250.0,113240.0,0.45111]
["bitfinex","BTCUSD",1760417415811,0.46071944,113250.0,113240.0,0.45111]
["bitfinex","BTCUSD",1760417416342,0.46605944,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1760417416497,0.79351103,113240.0,113230.0,0.04904144]
["bitfinex","BTCUSD",1760417416706,0.18515603,113240.0,113230.0,0.11168144]
["bitfinex","BTCUSD",1760417416919,0.17660044,113250.0,113230.0,0.28831307]
["bitfinex","BTCUSD",1760417417131,0.67660044,113250.0,113230.0,0.28831307]
["bitfinex","BTCUSD",1760417417555,0.18515603,113240.0,113230.0,0.11168144]
["bitfinex","BTCUSD",1760417417972,0.30083603,113240.0,113230.0,0.11168144]
["bitfinex","BTCUSD",1760417419783,0.30083603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417420684,0.30667586,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417421642,0.30617603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417422771,0.30083603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417423131,0.17668881,113250.0,113230.0,0.28320307]
["bitfinex","BTCUSD",1760417423340,0.17661603,113240.0,113230.0,0.20308144]
["bitfinex","BTCUSD",1760417423536,0.18515603,113240.0,113230.0,0.10657144]
["bitfinex","BTCUSD",1760417423981,0.18515603,113240.0,113230.0,0.06064144]
["bitfinex","BTCUSD",1760417424195,0.30617603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417424395,0.30083603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417425180,0.30617603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417425970,2.44882503,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417426184,2.15814603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417426445,2.41256503,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417426693,2.94070203,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417426941,3.23270003,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417427185,3.74417603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417427671,3.55368,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417427915,0.17661603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417428159,2.16476303,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417428379,2.69427803,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417428590,3.40239403,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417428807,3.59239403,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417429042,2.30985603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417429257,2.84935203,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417429467,2.98054803,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417429727,3.25214203,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417429969,2.78749803,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417430235,3.32850103,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417430451,3.73029603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417430648,4.23029603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417430783,0.17661603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417431003,3.73029603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417431212,4.23029603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417431411,3.73029603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417431688,3.66712103,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417431901,3.73229603,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417432107,3.75622637,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417432557,3.77253639,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417432763,3.79132593,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417433827,0.23764593,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417434033,3.77253639,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417434247,3.79132593,113240.0,113230.0,0.00057144]
["bitfinex","BTCUSD",1760417434468,4.13132593,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760417434690,4.28294638,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760417435129,4.30659398,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760417435364,4.30559398,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760417435547,4.30459398,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760417435781,4.93032723,113220.0,113210.0,0.56897375]
["bitfinex","BTCUSD",1760417435995,5.30542679,113220.0,113210.0,0.56897375]
["bitfinex","BTCUSD",1760417436441,5.3437107,113220.0,113210.0,0.56897375]
["bitfinex","BTCUSD",1760417437097,5.31928074,113220.0,113210.0,0.56897375]
["bitfinex","BTCUSD",1760417437315,5.32028074,113220.0,113210.0,0.16518041]
["bitfinex","BTCUSD",1760417437534,5.32128074,113220.0,113210.0,0.06282232]
["bitfinex","BTCUSD",1760417437996,5.30742679,113220.0,113210.0,0.06282232]
["bitfinex","BTCUSD",1760417438206,5.33401168,113220.0,113210.0,0.06282232]
["bitfinex","BTCUSD",1760417438417,1.78033168,113220.0,113210.0,0.06282232]
["bitfinex","BTCUSD",1760417438625,5.33401168,113220.0,113210.0,0.06282232]
["bitfinex","BTCUSD",1760417439334,5.35765928,113220.0,113210.0,0.05482232]
["bitfinex","BTCUSD",1760417439978,5.38208924,113220.0,113210.0,0.05482232]
["bitfinex","BTCUSD",1760417440408,5.35765928,113220.0,113210.0,0.05482232]
["bitfinex","BTCUSD",1760417440834,5.37151365,113220.0,113210.0,0.05482232]
["bitfinex","BTCUSD",1760417441268,5.39594361,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417441478,1.84226361,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417441912,5.38208924,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417442339,5.35844164,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417442992,5.38195809,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417443225,5.35844164,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417443658,1.80476164,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417443890,5.41641167,113220.0,113210.0,0.05596544]
["bitfinex","BTCUSD",1760417444374,4.75368,113200.0,113190.0,0.01156917]
["bitfinex","BTCUSD",1760417444581,5.32896893,113200.0,113190.0,0.01156917]
["bitfinex","BTCUSD",1760417444798,4.23037405,113190.0,113180.0,0.56889835]
["bitfinex","BTCUSD",1760417445016,4.16139874,113190.0,113180.0,0.56889835]
["bitfinex","BTCUSD",1760417445235,0.60771874,113190.0,113180.0,0.56889835]
["bitfinex","BTCUSD",1760417445454,4.16139874,113190.0,113180.0,0.56939783]
["bitfinex","BTCUSD",1760417445701,4.13696878,113190.0,113180.0,0.56939783]
["bitfinex","BTCUSD",1760417446366,4.13696878,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417446573,4.15952418,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417447028,4.18395414,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417447248,4.15952418,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417447488,3.32416484,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417447713,3.63063284,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417447957,0.29443684,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417448177,3.85375726,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417448389,3.87938781,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417448590,4.21938781,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417448801,4.20307779,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417449012,4.21937685,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417449227,4.21837685,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417449430,4.21937685,113190.0,113180.0,0.49539783]
["bitfinex","BTCUSD",1760417449651,4.53038966,113180.0,113170.0,0.125]
["bitfinex","BTCUSD",1760417449887,1.46887844,113180.0,113170.0,0.125]
["bitfinex","BTCUSD",1760417450130,5.02255844,113180.0,113170.0,0.12728725]
["bitfinex","BTCUSD",1760417450838,5.36355844,113180.0,113170.0,0.12728725]
["bitfinex","BTCUSD",1760417451061,5.36455844,113180.0,113170.0,0.12728725]
["bitfinex","BTCUSD",1760417451291,5.35348671,113180.0,113170.0,0.12728725]
["bitfinex","BTCUSD",1760417453016,4.77677705,113180.0,113170.0,0.12728725]
["bitfinex","BTCUSD",1760417453295,5.35348671,113180.0,113170.0,0.12728725]
["bitfinex","BTCUSD",1760417453508,0.57674089,113160.0,113150.0,0.57524105]
["bitfinex","BTCUSD",1760417453718,4.57466724,113160.0,113150.0,0.57524105]
["bitfinex","BTCUSD",1760417453930,4.59959802,113160.0,113150.0,0.57524105]
["bitfinex","BTCUSD",1760417454150,4.61345812,113160.0,113150.0,0.57524105]
["bitfinex","BTCUSD",1760417454366,0.65977812,113160.0,113150.0,0.57524105]
["bitfinex","BTCUSD",1760417454647,4.21345812,113160.0,113150.0,0.57524105]
["bitfinex","BTCUSD",1760417455081,4.21345812,113160.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417455082,3.55368,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417455317,4.1762497,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417455745,0.60380758,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417455951,4.15748758,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417456165,4.15798753,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417456380,4.67674345,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417456826,3.33657145,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417457031,4.27674345,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417457238,4.25798753,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417457475,4.27673737,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417457919,3.56317937,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417458134,2.90947114,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417458375,0.35742453,113120.0,113110.0,0.80044375]
["bitfinex","BTCUSD",1760417458567,3.75798753,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417458785,0.62305252,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417459237,4.01724952,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417459506,4.02717852,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417459758,4.02709152,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417460006,3.78589652,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417460219,0.55314213,113120.0,113110.0,0.68678375]
["bitfinex","BTCUSD",1760417460441,0.12750414,113120.0,113110.0,1.07065277]
["bitfinex","BTCUSD",1760417460660,0.62750414,113120.0,113110.0,1.40365277]
["bitfinex","BTCUSD",1760417460870,0.01122026,113120.0,113110.0,1.40365277]
["bitfinex","BTCUSD",1760417461292,0.01122026,113120.0,113110.0,1.31026277]
["bitfinex","BTCUSD",1760417461518,0.01122026,113120.0,113110.0,1.40365277]
["bitfinex","BTCUSD",1760417461750,0.01122026,113120.0,113110.0,1.13344375]
["bitfinex","BTCUSD",1760417461964,0.01122026,113120.0,113110.0,1.31026277]
["bitfinex","BTCUSD",1760417461965,0.18802365,113120.0,113110.0,1.31026277]
["bitfinex","BTCUSD",1760417462185,0.02749687,113120.0,113110.0,1.31026277]
["bitfinex","BTCUSD",1760417462405,0.01122026,113120.0,113110.0,1.31026277]
["bitfinex","BTCUSD",1760417462852,0.01122026,113120.0,113110.0,1.31126277]
["bitfinex","BTCUSD",1760417463544,0.18802365,113120.0,113110.0,1.31026277]
["bitfinex","BTCUSD",1760417463769,0.0275075,113120.0,113110.0,1.40565277]
["bitfinex","BTCUSD",1760417463990,20.01122026,113120.0,113110.0,1.40565277]
["bitfinex","BTCUSD",1760417464217,20.00049995,113120.0,113110.0,1.40908606]
["bitfinex","BTCUSD",1760417464434,19.81122026,113120.0,113110.0,1.43923796]
["bitfinex","BTCUSD",1760417464902,19.81122026,113120.0,113110.0,1.46423795]
["bitfinex","BTCUSD",1760417464903,19.37130408,113120.0,113110.0,1.46423795]
["bitfinex","BTCUSD",1760417465116,19.1460853,113120.0,113110.0,2.2425919]
["bitfinex","BTCUSD",1760417465346,19.1460853,113120.0,113110.0,2.47719189]
["bitfinex","BTCUSD",1760417465568,18.87338775,113120.0,113110.0,1.56323794]
["bitfinex","BTCUSD",1760417465796,18.65078145,113120.0,113110.0,1.69783794]
["bitfinex","BTCUSD",1760417466035,18.23688836,113120.0,113110.0,2.43112141]
["bitfinex","BTCUSD",1760417466236,18.23688836,113120.0,113110.0,1.65276746]
["bitfinex","BTCUSD",1760417466449,18.03145882,113120.0,113110.0,1.78836746]
["bitfinex","BTCUSD",1760417466690,17.80684974,113120.0,113110.0,2.96672141]
["bitfinex","BTCUSD",1760417466953,17.61532386,113120.0,113110.0,2.99530651]
["bitfinex","BTCUSD",1760417467189,17.40493725,113120.0,113110.0,2.86070651]
["bitfinex","BTCUSD",1760417467424,17.04198863,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417467651,16.79132396,113120.0,113110.0,2.86070651]
["bitfinex","BTCUSD",1760417467873,16.61770014,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417468091,16.39214086,113120.0,113110.0,2.86070651]
["bitfinex","BTCUSD",1760417468319,16.22490113,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417468557,16.02115422,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417468793,15.84994115,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417469030,15.68288777,113120.0,113110.0,2.21691256]
["bitfinex","BTCUSD",1760417469240,15.51327251,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417469477,15.51327251,113120.0,113110.0,2.86070651]
["bitfinex","BTCUSD",1760417469685,15.51327251,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417469974,15.10878588,113120.0,113110.0,2.99526651]
["bitfinex","BTCUSD",1760417470180,15.10878588,113120.0,113110.0,2.86070651]
["bitfinex","BTCUSD",1760417470398,15.10878588,113120.0,113110.0,2.99522651]
["bitfinex","BTCUSD",1760417470612,14.68160294,113120.0,113110.0,2.96507461]
["bitfinex","BTCUSD",1760417470832,14.68160294,113120.0,113110.0,2.99522651]
["bitfinex","BTCUSD",1760417471056,14.68160294,113120.0,113110.0,2.86070651]
["bitfinex","BTCUSD",1760417471278,14.68160294,113120.0,113110.0,2.08235256]
["bitfinex","BTCUSD",1760417471497,14.68160294,113120.0,113110.0,2.21687256]
["bitfinex","BTCUSD",1760417472148,14.68160294,113120.0,113110.0,1.96267114]
["bitfinex","BTCUSD",1760417472596,14.68160294,113120.0,113110.0,2.09719114]
["bitfinex","BTCUSD",1760417473032,14.68160294,113120.0,113110.0,2.73902509]
["bitfinex","BTCUSD",1760417473244,14.68160294,113120.0,113110.0,2.803657]
["bitfinex","BTCUSD",1760417473456,34.68160294,113120.0,113110.0,2.90565699]
["bitfinex","BTCUSD",1760417473701,34.68160294,113120.0,113110.0,2.12530304]
["bitfinex","BTCUSD",1760417473920,34.68160294,113120.0,113110.0,2.02730305]
["bitfinex","BTCUSD",1760417474135,34.68160294,113120.0,113110.0,1.86067115]
["bitfinex","BTCUSD",1760417474357,34.68160294,113120.0,113110.0,1.56908605]
["bitfinex","BTCUSD",1760417474587,34.68160294,113120.0,113110.0,1.46708606]
["bitfinex","BTCUSD",1760417474798,34.68160294,113120.0,113110.0,1.46908606]
["bitfinex","BTCUSD",1760417475226,34.68160294,113120.0,113110.0,0.91945421]
["bitfinex","BTCUSD",1760417475460,34.68160294,113120.0,113110.0,0.9424542]
["bitfinex","BTCUSD",1760417475669,34.68160294,113120.0,113110.0,1.52097419]
["bitfinex","BTCUSD",1760417475911,34.68160294,113120.0,113110.0,1.38445419]
["bitfinex","BTCUSD",1760417476129,34.68160294,113120.0,113110.0,1.52097419]
["bitfinex","BTCUSD",1760417476370,34.68160294,113120.0,113110.0,1.38645419]
["bitfinex","BTCUSD",1760417476797,34.68160294,113120.0,113110.0,1.52097419]
["bitfinex","BTCUSD",1760417477011,34.68160294,113120.0,113110.0,1.38645419]
["bitfinex","BTCUSD",1760417477234,34.68160294,113120.0,113110.0,1.52097419]
["bitfinex","BTCUSD",1760417477711,34.68160294,113120.0,113110.0,1.38645419]
["bitfinex","BTCUSD",1760417477924,34.68160294,113120.0,113110.0,1.52097419]
["bitfinex","BTCUSD",1760417478569,34.26456486,113120.0,113110.0,2.16480814]
["bitfinex","BTCUSD",1760417478782,34.26456486,113120.0,113110.0,2.38881766]
["bitfinex","BTCUSD",1760417478999,34.26456486,113120.0,113110.0,2.38885766]
["bitfinex","BTCUSD",1760417479210,33.8611138,113120.0,113110.0,2.38885766]
["bitfinex","BTCUSD",1760417479420,33.8611138,113120.0,113110.0,1.61046371]
["bitfinex","BTCUSD",1760417479634,33.8611138,113120.0,113110.0,2.38881766]
["bitfinex","BTCUSD",1760417479852,33.8611138,113120.0,113110.0,1.61046371]
["bitfinex","BTCUSD",1760417480062,33.8611138,113120.0,113110.0,1.47598371]
["bitfinex","BTCUSD",1760417480267,33.8611138,113120.0,113110.0,1.61046371]
["bitfinex","BTCUSD",1760417481106,33.8611138,113120.0,113110.0,1.47598371]
["bitfinex","BTCUSD",1760417481540,33.8611138,113120.0,113110.0,1.61046371]
["bitfinex","BTCUSD",1760417482193,33.8611138,113120.0,113110.0,1.47598371]
["bitfinex","BTCUSD",1760417482633,33.65671844,113120.0,113110.0,1.47598371]
["bitfinex","BTCUSD",1760417482852,33.65671844,113120.0,113110.0,1.61042371]
["bitfinex","BTCUSD",1760417483068,33.65671844,113120.0,113110.0,1.47598371]
["bitfinex","BTCUSD",1760417483273,33.65671844,113120.0,113110.0,1.61042371]
["bitfinex","BTCUSD",1760417483933,33.65671844,113120.0,113110.0,0.97303932]
["bitfinex","BTCUSD",1760417484159,33.65671844,113120.0,113110.0,0.49130231]
["bitfinex","BTCUSD",1760417485061,33.65671844,113120.0,113110.0,0.82930231]
["bitfinex","BTCUSD",1760417485292,33.65671844,113120.0,113110.0,0.49030231]
["bitfinex","BTCUSD",1760417485514,33.65671844,113120.0,113110.0,0.21809329]
["bitfinex","BTCUSD",1760417485734,33.70571844,113120.0,113110.0,0.21909329]
["bitfinex","BTCUSD",1760417485951,33.70475844,113120.0,113110.0,0.21909329]
["bitfinex","BTCUSD",1760417486173,33.70475844,113120.0,113110.0,0.21809329]
["bitfinex","BTCUSD",1760417486399,33.70650844,113120.0,113110.0,0.21909329]
["bitfinex","BTCUSD",1760417486610,33.70650844,113120.0,113110.0,0.55909329]
["bitfinex","BTCUSD",1760417486819,33.70650844,113120.0,113110.0,0.55809329]
["bitfinex","BTCUSD",1760417487031,33.70650844,113120.0,113110.0,0.55909329]
["bitfinex","BTCUSD",1760417487473,33.88331183,113120.0,113110.0,0.44443329]
["bitfinex","BTCUSD",1760417487691,33.96276183,113120.0,113110.0,0.10443329]
["bitfinex","BTCUSD",1760417487912,33.96276183,113120.0,113110.0,0.44543329]
["bitfinex","BTCUSD",1760417488144,35.11246383,113120.0,113110.0,0.10543329]
["bitfinex","BTCUSD",1760417488599,35.02132755,113120.0,113110.0,0.10543329]
["bitfinex","BTCUSD",1760417489073,35.23563355,113120.0,113110.0,0.10443329]
["bitfinex","BTCUSD",1760417489299,36.37533655,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417489525,34.37815855,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417489741,34.19902555,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417489969,35.42464955,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417490187,35.05309755,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417490397,35.08412083,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417490602,35.29048683,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417490807,35.69491683,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417491024,34.36276183,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417491225,35.36878483,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417491434,34.91726083,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417491676,34.38417683,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417491919,34.49331483,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417493073,34.26715283,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417496484,36.12413083,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417496698,35.90312983,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417496902,35.90238083,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417497320,35.30020983,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417497537,34.60424083,113120.0,113110.0,0.10343329]
["bitfinex","BTCUSD",1760417497747,34.32833083,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417497958,34.76834783,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417498380,34.33713683,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417498815,36.15732383,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417499033,36.71212983,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417499253,36.74102983,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417499460,36.57303383,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417499676,36.76506083,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417499888,36.75256083,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417500105,34.36276183,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417500393,36.70144783,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417500605,36.70798983,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417500816,37.51470275,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417501031,37.93275075,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417501252,38.33275075,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417501473,38.73032429,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417501690,38.75693143,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417502147,35.20325143,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417502364,38.75693143,113120.0,113110.0,0.05943329]
["bitfinex","BTCUSD",1760417502602,54.13049902,113110.0,113100.0,0.00094099]
["bitfinex","BTCUSD",1760417502827,4.18811409,113110.0,113100.0,0.00094099]
["bitfinex","BTCUSD",1760417503049,54.28746243,113110.0,113100.0,0.00094099]
["bitfinex","BTCUSD",1760417503927,54.30911947,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760417504403,54.30911947,113110.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760417504404,4.53051465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760417504635,4.71349895,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760417504851,4.71615895,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760417505076,1.14082191,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760417505300,1.14082191,113100.0,113090.0,0.13318708]
["bitfinex","BTCUSD",1760417505301,4.06734693,113100.0,113090.0,0.13318708]
["bitfinex","BTCUSD",1760417505559,33.77652112,113120.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760417505560,30.11028787,113120.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760417505772,27.68040038,113120.0,113110.0,5.65738907]
["bitfinex","BTCUSD",1760417505987,27.68040038,113120.0,113110.0,5.58879963]
["bitfinex","BTCUSD",1760417505988,26.77792492,113120.0,113110.0,5.58879963]
["bitfinex","BTCUSD",1760417506211,26.34206347,113120.0,113110.0,5.68202963]
["bitfinex","BTCUSD",1760417506429,26.45492846,113120.0,113110.0,5.6344629]
["bitfinex","BTCUSD",1760417506657,26.13013603,113120.0,113110.0,4.38891525]
["bitfinex","BTCUSD",1760417506892,25.05861572,113120.0,113110.0,5.65660393]
["bitfinex","BTCUSD",1760417507111,24.51901931,113120.0,113110.0,5.65660393]
["bitfinex","BTCUSD",1760417507332,24.32931135,113120.0,113110.0,5.65560393]
["bitfinex","BTCUSD",1760417507553,24.14209961,113120.0,113110.0,5.65560393]
["bitfinex","BTCUSD",1760417507798,23.90392084,113120.0,113110.0,5.6334629]
["bitfinex","BTCUSD",1760417508092,22.53803964,113120.0,113110.0,5.75957136]
["bitfinex","BTCUSD",1760417508316,22.13821653,113120.0,113110.0,5.56157138]
["bitfinex","BTCUSD",1760417508539,21.87131931,113120.0,113110.0,5.65573786]
["bitfinex","BTCUSD",1760417508760,21.75139765,113120.0,113110.0,5.63472262]
["bitfinex","BTCUSD",1760417508998,21.46972637,113120.0,113110.0,5.57179964]
["bitfinex","BTCUSD",1760417509200,21.20612431,113120.0,113110.0,5.61374283]
["bitfinex","BTCUSD",1760417509424,20.93239359,113120.0,113110.0,5.59479963]
["bitfinex","BTCUSD",1760417509644,20.90581253,113120.0,113110.0,5.59479963]
["bitfinex","BTCUSD",1760417509864,20.41280663,113120.0,113110.0,5.02756758]
["bitfinex","BTCUSD",1760417510078,20.38626557,113120.0,113110.0,5.02756758]
["bitfinex","BTCUSD",1760417510301,20.26945028,113120.0,113110.0,4.4825676]
["bitfinex","BTCUSD",1760417510550,20.26945028,113120.0,113110.0,4.68756758]
["bitfinex","BTCUSD",1760417510551,20.00508734,113120.0,113110.0,4.68756758]
["bitfinex","BTCUSD",1760417510760,19.59700948,113120.0,113110.0,4.8275676]
["bitfinex","BTCUSD",1760417510988,19.54392736,113120.0,113110.0,5.02756758]
["bitfinex","BTCUSD",1760417511199,19.38169646,113120.0,113110.0,5.02756758]
["bitfinex","BTCUSD",1760417511429,19.06227319,113120.0,113110.0,5.1170971]
["bitfinex","BTCUSD",1760417511656,19.03569213,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417511877,18.59041109,113120.0,113110.0,5.1110971]
["bitfinex","BTCUSD",1760417512102,18.47311843,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417512310,18.24964309,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417512532,17.70267794,113120.0,113110.0,5.54994146]
["bitfinex","BTCUSD",1760417512749,17.55339754,113120.0,113110.0,4.48225276]
["bitfinex","BTCUSD",1760417512975,17.50030868,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417513193,17.19067999,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417513404,16.96661397,113120.0,113110.0,5.1100971]
["bitfinex","BTCUSD",1760417513619,16.76428774,113120.0,113110.0,5.1100971]
["bitfinex","BTCUSD",1760417513836,16.54710666,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417514054,16.33524975,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417514309,15.93990888,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417514522,15.84714039,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417514742,15.57518494,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417514970,15.38327531,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417515181,15.02073304,113120.0,113110.0,5.1150971]
["bitfinex","BTCUSD",1760417515427,14.83335535,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417515700,14.57038269,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417515921,14.25734198,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417516143,13.90637725,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417516360,13.67004379,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417516580,13.62528745,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417516797,13.41808327,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417517016,13.09023373,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417517241,12.89128452,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417517452,12.72053036,113120.0,113110.0,5.16276831]
["bitfinex","BTCUSD",1760417517662,12.52540995,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417517881,12.17914837,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417518122,12.00666292,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417518335,11.8567552,113120.0,113110.0,5.145249]
["bitfinex","BTCUSD",1760417518551,11.64667397,113120.0,113110.0,4.73863671]
["bitfinex","BTCUSD",1760417518767,11.50763397,113120.0,113110.0,4.73863671]
["bitfinex","BTCUSD",1760417518983,11.47772014,113120.0,113110.0,4.53863673]
["bitfinex","BTCUSD",1760417519204,31.32818001,113120.0,113110.0,4.73863671]
["bitfinex","BTCUSD",1760417519447,30.86309775,113120.0,113110.0,3.90479239]
["bitfinex","BTCUSD",1760417519669,31.00217775,113120.0,113110.0,4.87863673]
["bitfinex","BTCUSD",1760417519884,30.63675067,113120.0,113110.0,5.07863671]
["bitfinex","BTCUSD",1760417520130,30.63675067,113120.0,113110.0,4.87863673]
["bitfinex","BTCUSD",1760417520356,30.27392029,113120.0,113110.0,5.07863671]
["bitfinex","BTCUSD",1760417520593,29.76921826,113120.0,113110.0,5.07863671]
["bitfinex","BTCUSD",1760417520812,29.90821826,113120.0,113110.0,5.07863671]
["bitfinex","BTCUSD",1760417521048,29.40045084,113120.0,113110.0,5.07863671]
["bitfinex","BTCUSD",1760417521262,29.03270516,113120.0,113110.0,5.71248105]
["bitfinex","BTCUSD",1760417521493,28.66461108,113120.0,113110.0,5.77955777]
["bitfinex","BTCUSD",1760417521720,28.33874346,113120.0,113110.0,5.77955777]
["bitfinex","BTCUSD",1760417521951,27.95849454,113120.0,113110.0,5.77955777]
["bitfinex","BTCUSD",1760417522163,27.64749323,113120.0,113110.0,5.77955777]
["bitfinex","BTCUSD",1760417522450,27.62094973,113120.0,113110.0,5.18701761]
["bitfinex","BTCUSD",1760417522673,27.25422747,113120.0,113110.0,5.18201761]
["bitfinex","BTCUSD",1760417522889,27.36664397,113120.0,113110.0,5.82086195]
["bitfinex","BTCUSD",1760417523104,27.06139238,113120.0,113110.0,5.82086195]
["bitfinex","BTCUSD",1760417523360,26.7580915,113120.0,113110.0,5.81586195]
["bitfinex","BTCUSD",1760417523568,26.731548,113120.0,113110.0,5.18201761]
["bitfinex","BTCUSD",1760417523784,26.29254456,113120.0,113110.0,5.18734761]
["bitfinex","BTCUSD",1760417523992,26.26600106,113120.0,113110.0,5.19234761]
["bitfinex","BTCUSD",1760417524214,25.94615712,113120.0,113110.0,5.18734761]
["bitfinex","BTCUSD",1760417524416,25.59537901,113120.0,113110.0,5.18734761]
["bitfinex","BTCUSD",1760417524636,25.56883551,113120.0,113110.0,5.19234761]
["bitfinex","BTCUSD",1760417524873,25.23851603,113120.0,113110.0,5.19234761]
["bitfinex","BTCUSD",1760417525125,25.21197253,113120.0,113110.0,5.19234761]
["bitfinex","BTCUSD",1760417525338,24.82166252,113120.0,113110.0,5.19234761]
["bitfinex","BTCUSD",1760417525548,24.52294664,113120.0,113110.0,5.17172941]
["bitfinex","BTCUSD",1760417525777,24.46985964,113120.0,113110.0,5.19234761]
["bitfinex","BTCUSD",1760417526000,23.90869901,113120.0,113110.0,5.17172941]
["bitfinex","BTCUSD",1760417526210,24.02091551,113120.0,113110.0,5.17172941]
["bitfinex","BTCUSD",1760417526422,23.72423836,113120.0,113110.0,5.15104343]
["bitfinex","BTCUSD",1760417526635,23.29646103,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417526872,23.26991753,113120.0,113110.0,6.21815269]
["bitfinex","BTCUSD",1760417527161,22.73583081,113120.0,113110.0,5.79746671]
["bitfinex","BTCUSD",1760417527401,22.87451081,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417527605,22.52916081,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417528018,22.2789619,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417528233,22.1402819,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417528449,22.01533668,113120.0,113110.0,5.81315269]
["bitfinex","BTCUSD",1760417528658,21.63836745,113120.0,113110.0,5.79246671]
["bitfinex","BTCUSD",1760417528870,21.77696745,113120.0,113110.0,5.81315269]
["bitfinex","BTCUSD",1760417529083,21.52141386,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417529511,21.14421343,113120.0,113110.0,5.81315269]
["bitfinex","BTCUSD",1760417529717,21.00561343,113120.0,113110.0,5.81815269]
["bitfinex","BTCUSD",1760417529921,20.74936372,113120.0,113110.0,5.79746671]
["bitfinex","BTCUSD",1760417530129,20.74936372,113120.0,113110.0,4.71972237]
["bitfinex","BTCUSD",1760417530130,20.88792372,113120.0,113110.0,4.71972237]
["bitfinex","BTCUSD",1760417530346,20.88792372,113120.0,113110.0,4.41997047]
["bitfinex","BTCUSD",1760417530549,20.47351911,113120.0,113110.0,5.05381481]
["bitfinex","BTCUSD",1760417530755,20.47351911,113120.0,113110.0,4.51381483]
["bitfinex","BTCUSD",1760417531033,20.61203911,113120.0,113110.0,0.32629049]
["bitfinex","BTCUSD",1760417531252,20.47351911,113120.0,113110.0,0.52629047]
["bitfinex","BTCUSD",1760417531464,20.61207911,113120.0,113110.0,0.52629047]
["bitfinex","BTCUSD",1760417531679,20.61207911,113120.0,113110.0,0.31629049]
["bitfinex","BTCUSD",1760417531907,20.47351911,113120.0,113110.0,0.52629047]
["bitfinex","BTCUSD",1760417532122,20.47351911,113120.0,113110.0,0.32629049]
["bitfinex","BTCUSD",1760417532331,20.47351911,113120.0,113110.0,0.42629048]
["bitfinex","BTCUSD",1760417532541,20.47351911,113120.0,113110.0,0.52129047]
["bitfinex","BTCUSD",1760417532761,20.47351911,113120.0,113110.0,0.86529047]
["bitfinex","BTCUSD",1760417533232,20.52127911,113120.0,113110.0,0.55044237]
["bitfinex","BTCUSD",1760417533471,20.65983911,113120.0,113110.0,0.55544237]
["bitfinex","BTCUSD",1760417533683,20.65983911,113120.0,113110.0,0.89544237]
["bitfinex","BTCUSD",1760417533908,20.65983911,113120.0,113110.0,0.89044237]
["bitfinex","BTCUSD",1760417534119,20.52127911,113120.0,113110.0,0.89444237]
["bitfinex","BTCUSD",1760417534323,20.65979911,113120.0,113110.0,0.89444237]
["bitfinex","BTCUSD",1760417534996,20.52127911,113120.0,113110.0,0.89444237]
["bitfinex","BTCUSD",1760417535208,20.65979911,113120.0,113110.0,0.89444237]
["bitfinex","BTCUSD",1760417535429,20.65975911,113120.0,113110.0,0.89444237]
["bitfinex","BTCUSD",1760417535665,20.52127911,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417535887,20.52127911,113120.0,113110.0,1.50167475]
["bitfinex","BTCUSD",1760417536319,19.7840763,113120.0,113110.0,1.50167475]
["bitfinex","BTCUSD",1760417536549,19.3409976,113120.0,113110.0,1.50167475]
["bitfinex","BTCUSD",1760417536991,19.4651828,113120.0,113110.0,1.44767475]
["bitfinex","BTCUSD",1760417537210,19.1104776,113120.0,113110.0,1.45267475]
["bitfinex","BTCUSD",1760417537436,18.90272415,113120.0,113110.0,1.45267475]
["bitfinex","BTCUSD",1760417537653,18.90272415,113120.0,113110.0,1.44767475]
["bitfinex","BTCUSD",1760417537860,18.79573,113120.0,113110.0,1.44867475]
["bitfinex","BTCUSD",1760417538086,18.65721,113120.0,113110.0,1.44867475]
["bitfinex","BTCUSD",1760417538311,18.65721,113120.0,113110.0,1.45267475]
["bitfinex","BTCUSD",1760417538778,18.65721,113120.0,113110.0,1.44867475]
["bitfinex","BTCUSD",1760417538986,18.79569,113120.0,113110.0,1.45367475]
["bitfinex","BTCUSD",1760417539417,18.79569,113120.0,113110.0,1.44367475]
["bitfinex","BTCUSD",1760417539646,18.79565,113120.0,113110.0,0.81483041]
["bitfinex","BTCUSD",1760417539873,18.79565,113120.0,113110.0,0.81983041]
["bitfinex","BTCUSD",1760417540094,18.79565,113120.0,113110.0,0.47983041]
["bitfinex","BTCUSD",1760417540307,18.79565,113120.0,113110.0,0.27983043]
["bitfinex","BTCUSD",1760417540550,18.79565,113120.0,113110.0,0.81983041]
["bitfinex","BTCUSD",1760417540967,18.79565,113120.0,113110.0,0.81483041]
["bitfinex","BTCUSD",1760417541202,18.79565,113120.0,113110.0,0.80983041]
["bitfinex","BTCUSD",1760417541413,18.65721,113120.0,113110.0,0.81383041]
["bitfinex","BTCUSD",1760417541640,18.65721,113120.0,113110.0,1.44767475]
["bitfinex","BTCUSD",1760417541858,18.65721,113120.0,113110.0,0.81783041]
["bitfinex","BTCUSD",1760417542070,18.79557,113120.0,113110.0,0.81783041]
["bitfinex","BTCUSD",1760417542276,18.79561,113120.0,113110.0,0.81783041]
["bitfinex","BTCUSD",1760417542517,18.65721,113120.0,113110.0,0.81783041]
["bitfinex","BTCUSD",1760417542730,18.79557,113120.0,113110.0,0.81783041]
["bitfinex","BTCUSD",1760417543160,18.79557,113120.0,113110.0,0.58767853]
["bitfinex","BTCUSD",1760417543161,18.65721,113120.0,113110.0,0.58767853]
["bitfinex","BTCUSD",1760417543418,18.65721,113120.0,113110.0,0.78767851]
["bitfinex","BTCUSD",1760417543851,18.79557,113120.0,113110.0,0.78767851]
["bitfinex","BTCUSD",1760417544066,18.79557,113120.0,113110.0,0.44367851]
["bitfinex","BTCUSD",1760417544283,18.79557,113120.0,113110.0,0.36667853]
["bitfinex","BTCUSD",1760417544496,18.65721,113120.0,113110.0,0.49767851]
["bitfinex","BTCUSD",1760417544705,18.65721,113120.0,113110.0,0.83367851]
["bitfinex","BTCUSD",1760417544706,18.79553,113120.0,113110.0,0.83367851]
["bitfinex","BTCUSD",1760417544938,18.65721,113120.0,113110.0,0.5528595]
["bitfinex","BTCUSD",1760417545165,18.65721,113120.0,113110.0,0.2128595]
["bitfinex","BTCUSD",1760417545388,18.65721,113120.0,113110.0,0.2168595]
["bitfinex","BTCUSD",1760417545594,18.79553,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417545836,18.65721,113120.0,113110.0,0.45285951]
["bitfinex","BTCUSD",1760417546051,18.79553,113120.0,113110.0,0.5598595]
["bitfinex","BTCUSD",1760417546334,18.79553,113120.0,113110.0,0.45985951]
["bitfinex","BTCUSD",1760417546538,18.79549,113120.0,113110.0,0.45585951]
["bitfinex","BTCUSD",1760417546742,18.65721,113120.0,113110.0,0.45585951]
["bitfinex","BTCUSD",1760417546958,18.65721,113120.0,113110.0,0.5558595]
["bitfinex","BTCUSD",1760417547181,18.79549,113120.0,113110.0,0.45885951]
["bitfinex","BTCUSD",1760417547379,18.79545,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417547584,18.65721,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417547802,18.65721,113120.0,113110.0,0.2188595]
["bitfinex","BTCUSD",1760417548011,18.79541,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417548219,18.65721,113120.0,113110.0,0.2188595]
["bitfinex","BTCUSD",1760417548439,18.79541,113120.0,113110.0,0.2188595]
["bitfinex","BTCUSD",1760417548666,18.79541,113120.0,113110.0,0.5558595]
["bitfinex","BTCUSD",1760417548884,18.79541,113120.0,113110.0,0.5528595]
["bitfinex","BTCUSD",1760417549119,18.79541,113120.0,113110.0,0.5558595]
["bitfinex","BTCUSD",1760417549120,18.65721,113120.0,113110.0,0.5558595]
["bitfinex","BTCUSD",1760417549369,18.65721,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417549584,18.79537,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417549805,18.65721,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417550271,18.45188744,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417550485,18.59000744,113120.0,113110.0,0.5558595]
["bitfinex","BTCUSD",1760417550706,18.59000744,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417552003,18.58996744,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417552220,18.58992744,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417552455,18.45188744,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417552695,18.58992744,113120.0,113110.0,0.5588595]
["bitfinex","BTCUSD",1760417553152,18.58992744,113120.0,113110.0,0.53585951]
["bitfinex","BTCUSD",1760417553368,18.58992744,113120.0,113110.0,0.00633]
["bitfinex","BTCUSD",1760417553579,18.45188744,113120.0,113110.0,0.34633]
["bitfinex","BTCUSD",1760417553846,18.58992744,113120.0,113110.0,0.34633]
["bitfinex","BTCUSD",1760417554057,18.58992744,113120.0,113110.0,0.34333]
["bitfinex","BTCUSD",1760417554280,18.58988744,113120.0,113110.0,0.34533]
["bitfinex","BTCUSD",1760417554487,18.45188744,113120.0,113110.0,0.34533]
["bitfinex","BTCUSD",1760417554718,18.58988744,113120.0,113110.0,0.00533]
["bitfinex","BTCUSD",1760417555126,18.45188744,113120.0,113110.0,0.00533]
["bitfinex","BTCUSD",1760417555343,18.58984744,113120.0,113110.0,0.00233]
["bitfinex","BTCUSD",1760417555553,18.58984744,113120.0,113110.0,0.00433]
["bitfinex","BTCUSD",1760417555769,18.45188744,113120.0,113110.0,0.00433]
["bitfinex","BTCUSD",1760417556199,18.58984744,113120.0,113110.0,0.00233]
["bitfinex","BTCUSD",1760417556414,18.58984744,113120.0,113110.0,0.00033]
["bitfinex","BTCUSD",1760417556624,18.45188744,113120.0,113110.0,0.00233]
["bitfinex","BTCUSD",1760417556847,18.45188744,113120.0,113110.0,0.43385952]
["bitfinex","BTCUSD",1760417557056,18.45188744,113120.0,113110.0,0.53385951]
["bitfinex","BTCUSD",1760417557278,18.45188744,113120.0,113110.0,0.43385952]
["bitfinex","BTCUSD",1760417557502,18.45188744,113120.0,113110.0,0.53385951]
["bitfinex","BTCUSD",1760417557711,18.58984744,113120.0,113110.0,0.53185951]
["bitfinex","BTCUSD",1760417557925,18.45188744,113120.0,113110.0,0.53385951]
["bitfinex","BTCUSD",1760417558355,18.58980744,113120.0,113110.0,0.43385952]
["bitfinex","BTCUSD",1760417558590,18.58980744,113120.0,113110.0,0.53385951]
["bitfinex","BTCUSD",1760417558843,18.58980744,113120.0,113110.0,0.53185951]
["bitfinex","BTCUSD",1760417559284,18.58980744,113120.0,113110.0,0.53385951]
["bitfinex","BTCUSD",1760417559912,18.45188744,113120.0,113110.0,0.53385951]
["bitfinex","BTCUSD",1760417560124,18.45188744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417560337,18.58972744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417560537,18.45188744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417560745,18.58972744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417560960,18.45188744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417561163,18.63752744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417561442,18.45188744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417561656,18.49968744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417561857,18.63756744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417562715,18.63752744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417562926,18.49968744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417563133,18.63748744,113120.0,113110.0,0.5568595]
["bitfinex","BTCUSD",1760417563350,18.63748744,113120.0,113110.0,0.73367852]
["bitfinex","BTCUSD",1760417563795,18.45188744,113120.0,113110.0,1.51262962]
["bitfinex","BTCUSD",1760417564008,18.45188744,113120.0,113110.0,1.54278152]
["bitfinex","BTCUSD",1760417564216,18.45188744,113120.0,113110.0,1.64278151]
["bitfinex","BTCUSD",1760417564662,18.242207,113120.0,113110.0,1.64278151]
["bitfinex","BTCUSD",1760417564864,18.380007,113120.0,113110.0,0.86383041]
["bitfinex","BTCUSD",1760417565072,18.380007,113120.0,113110.0,0.86183041]
["bitfinex","BTCUSD",1760417565315,18.242207,113120.0,113110.0,0.86583041]
["bitfinex","BTCUSD",1760417565939,18.379967,113120.0,113110.0,0.86383041]
["bitfinex","BTCUSD",1760417566143,18.242207,113120.0,113110.0,0.86383041]
["bitfinex","BTCUSD",1760417566350,18.379967,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417566569,18.379927,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417566780,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417566980,18.379927,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417567829,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417568043,18.379847,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417568385,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417569133,18.379847,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417569352,18.379807,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417569556,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417569745,18.379807,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417569947,18.242207,113120.0,113110.0,0.66085949]
["bitfinex","BTCUSD",1760417570158,18.242207,113120.0,113110.0,0.19785951]
["bitfinex","BTCUSD",1760417570359,18.242207,113120.0,113110.0,0.2208595]
["bitfinex","BTCUSD",1760417570558,18.379887,113120.0,113110.0,0.2208595]
["bitfinex","BTCUSD",1760417570830,18.379847,113120.0,113110.0,0.2208595]
["bitfinex","BTCUSD",1760417571035,18.379847,113120.0,113110.0,0.2168595]
["bitfinex","BTCUSD",1760417571036,18.242207,113120.0,113110.0,0.2168595]
["bitfinex","BTCUSD",1760417571193,18.379847,113120.0,113110.0,0.11285951]
["bitfinex","BTCUSD",1760417571643,18.242207,113120.0,113110.0,0.19285951]
["bitfinex","BTCUSD",1760417571818,18.242207,113120.0,113110.0,0.00033]
["bitfinex","BTCUSD",1760417572019,18.242207,113120.0,113110.0,0.34333]
["bitfinex","BTCUSD",1760417572224,19.02079241,113120.0,113110.0,0.00333]
["bitfinex","BTCUSD",1760417572429,18.242207,113120.0,113110.0,0.00333]
["bitfinex","BTCUSD",1760417572628,19.02079241,113120.0,113110.0,0.00533]
["bitfinex","BTCUSD",1760417572885,18.242207,113120.0,113110.0,0.00233]
["bitfinex","BTCUSD",1760417573100,18.379887,113120.0,113110.0,0.34033]
["bitfinex","BTCUSD",1760417573310,18.242207,113120.0,113110.0,0.00233]
["bitfinex","BTCUSD",1760417573632,18.379887,113120.0,113110.0,0.34033]
["bitfinex","BTCUSD",1760417574049,18.242207,113120.0,113110.0,0.34233]
["bitfinex","BTCUSD",1760417574254,18.379847,113120.0,113110.0,0.34233]
["bitfinex","BTCUSD",1760417574456,18.242207,113120.0,113110.0,0.34433]
["bitfinex","BTCUSD",1760417575279,18.242207,113120.0,113110.0,0.43385952]
["bitfinex","BTCUSD",1760417575491,18.242207,113120.0,113110.0,0.73367852]
["bitfinex","BTCUSD",1760417575905,18.242207,113120.0,113110.0,0.76383042]
["bitfinex","BTCUSD",1760417576106,18.379847,113120.0,113110.0,0.86383041]
["bitfinex","BTCUSD",1760417576310,18.379847,113120.0,113110.0,0.85983041]
["bitfinex","BTCUSD",1760417576540,18.242207,113120.0,113110.0,0.86383041]
["bitfinex","BTCUSD",1760417577646,18.242207,113120.0,113110.0,0.86583041]
["bitfinex","BTCUSD",1760417577869,18.242207,113120.0,113110.0,0.86383041]
["bitfinex","BTCUSD",1760417578098,18.379767,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417578335,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417578542,18.379767,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417578984,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417579667,18.379727,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417579878,18.242207,113120.0,113110.0,0.83767851]
["bitfinex","BTCUSD",1760417580123,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417580334,18.379767,113120.0,113110.0,0.76783042]
["bitfinex","BTCUSD",1760417580560,18.379767,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417580796,18.379727,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417580995,18.379727,113120.0,113110.0,0.76783042]
["bitfinex","BTCUSD",1760417581664,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417582097,18.379687,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417582308,18.379687,113120.0,113110.0,0.76783042]
["bitfinex","BTCUSD",1760417582523,18.242207,113120.0,113110.0,0.86783041]
["bitfinex","BTCUSD",1760417583163,18.242207,113120.0,113110.0,0.73767852]
["bitfinex","BTCUSD",1760417583372,18.242207,113120.0,113110.0,0.5608595]
["bitfinex","BTCUSD",1760417583589,18.379647,113120.0,113110.0,0.5608595]
["bitfinex","BTCUSD",1760417583792,18.379647,113120.0,113110.0,0.19785951]
["bitfinex","BTCUSD",1760417583994,18.379687,113120.0,113110.0,0.53785951]
["bitfinex","BTCUSD",1760417584214,18.242207,113120.0,113110.0,0.19785951]
["bitfinex","BTCUSD",1760417584493,18.242207,113120.0,113110.0,0.08985952]
["bitfinex","BTCUSD",1760417584699,18.427487,113120.0,113110.0,0.53285951]
["bitfinex","BTCUSD",1760417584906,18.290007,113120.0,113110.0,0.53585951]
["bitfinex","BTCUSD",1760417585120,18.427527,113120.0,113110.0,0.53285951]
["bitfinex","BTCUSD",1760417585340,18.427527,113120.0,113110.0,0.00333]
["bitfinex","BTCUSD",1760417585553,18.427527,113120.0,113110.0,0.00633]
["bitfinex","BTCUSD",1760417585769,19.20611241,113120.0,113110.0,0.00633]
["bitfinex","BTCUSD",1760417585987,19.06859241,113120.0,113110.0,0.00633]
["bitfinex","BTCUSD",1760417586198,19.20615241,113120.0,113110.0,0.00633]
["bitfinex","BTCUSD",1760417586410,19.06859241,113120.0,113110.0,0.00633]
["bitfinex","BTCUSD",1760417586840,19.20611241,113120.0,113110.0,0.00333]
["bitfinex","BTCUSD",1760417587257,19.08594583,113120.0,113110.0,0.00533]
["bitfinex","BTCUSD",1760417587464,19.08594583,113120.0,113110.0,0.0032]
["bitfinex","BTCUSD",1760417587671,19.08594583,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1760417587894,18.290007,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1760417588105,19.20611241,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1760417588318,19.20607241,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1760417588518,19.06859241,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1760417588652,19.20607241,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1760417589259,19.06859241,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1760417589927,19.20603241,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1760417590250,19.23814431,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1760417590459,19.29723431,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417590686,19.29723431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417590874,19.28318431,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417591115,19.10074431,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760417591365,18.4595589,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760417591596,19.23814431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417593915,19.34371431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417594378,19.43459431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417594603,19.34367431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417594819,19.29723431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417595060,19.43451431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417595291,19.34359431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417596004,19.29723431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417596472,20.21305972,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417596705,19.6112777,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417596938,19.4740377,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417597170,19.6112777,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417597396,19.29723431,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417597618,19.29723431,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760417597837,0.0321519,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417598061,0.81073731,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417598289,19.07059241,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417598488,19.06859241,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417598632,18.290007,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417598848,19.06859241,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417599053,0.13724,113110.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417599253,19.06859241,113120.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417599434,0.77858541,113110.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417599677,0.91582541,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417599871,0.65453077,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417600070,0.65453077,113110.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417600418,0.91578541,113110.0,113100.0,0.00357242]
["bitfinex","BTCUSD",1760417600699,0.97631541,113110.0,113100.0,0.00357242]
["bitfinex","BTCUSD",1760417600907,1.00846731,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417601153,1.14442731,113110.0,113100.0,0.00357242]
["bitfinex","BTCUSD",1760417601349,1.00722731,113110.0,113100.0,0.00357242]
["bitfinex","BTCUSD",1760417601552,0.91630731,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417601759,1.05350731,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417602003,0.81073731,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417602216,0.81073731,113110.0,113100.0,0.00357242]
["bitfinex","BTCUSD",1760417602432,0.94793731,113110.0,113100.0,0.00357242]
["bitfinex","BTCUSD",1760417602635,0.94789731,113110.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417602839,1.05627731,113110.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417603048,0.91911731,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417603262,1.05627731,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417603489,1.40943698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417603691,0.91210444,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417603912,0.66660444,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417604343,0.80372444,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417604542,1.30105698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417604937,1.43817698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417605161,1.49909698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417605521,1.36197698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417605737,1.49905698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417606310,1.36197698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417606528,1.49905698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417606741,1.43813698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417606946,1.30105698,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417607415,0.63445254,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417607627,18.292007,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417607842,18.290007,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417608060,0.13704,113110.0,113100.0,0.09210194]
["bitfinex","BTCUSD",1760417608291,18.290007,113120.0,113100.0,0.09110194]
["bitfinex","BTCUSD",1760417608496,18.290007,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417609972,18.427087,113120.0,113110.0,0.09152952]
["bitfinex","BTCUSD",1760417610185,18.427047,113120.0,113110.0,0.09152952]
["bitfinex","BTCUSD",1760417610412,18.290007,113120.0,113110.0,0.29134853]
["bitfinex","BTCUSD",1760417610652,18.290007,113120.0,113110.0,0.5545295]
["bitfinex","BTCUSD",1760417610653,18.427047,113120.0,113110.0,0.5545295]
["bitfinex","BTCUSD",1760417610909,18.290007,113120.0,113110.0,0.5565295]
["bitfinex","BTCUSD",1760417611105,18.427047,113120.0,113110.0,0.5565295]
["bitfinex","BTCUSD",1760417611739,18.290007,113120.0,113110.0,0.73334852]
["bitfinex","BTCUSD",1760417612179,18.427047,113120.0,113110.0,0.73334852]
["bitfinex","BTCUSD",1760417612390,18.290007,113120.0,113110.0,0.73334852]
["bitfinex","BTCUSD",1760417612810,18.427007,113120.0,113110.0,0.72934852]
["bitfinex","BTCUSD",1760417613013,18.290007,113120.0,113110.0,0.75950042]
["bitfinex","BTCUSD",1760417613250,18.290007,113120.0,113110.0,1.3992715]
["bitfinex","BTCUSD",1760417613713,18.426967,113120.0,113110.0,0.76550042]
["bitfinex","BTCUSD",1760417614156,18.290007,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417614364,18.426967,113120.0,113110.0,0.73534852]
["bitfinex","BTCUSD",1760417615699,18.290007,113120.0,113110.0,0.73534852]
["bitfinex","BTCUSD",1760417615923,18.426967,113120.0,113110.0,1.3691196]
["bitfinex","BTCUSD",1760417616187,18.290007,113120.0,113110.0,1.3691196]
["bitfinex","BTCUSD",1760417616409,18.290007,113120.0,113110.0,1.3992715]
["bitfinex","BTCUSD",1760417616629,18.290007,113120.0,113110.0,1.42585003]
["bitfinex","BTCUSD",1760417617057,18.426887,113120.0,113110.0,1.42585003]
["bitfinex","BTCUSD",1760417617268,18.290007,113120.0,113110.0,1.42585003]
["bitfinex","BTCUSD",1760417617834,18.426887,113120.0,113110.0,1.42585003]
["bitfinex","BTCUSD",1760417618038,18.426847,113120.0,113110.0,1.42585003]
["bitfinex","BTCUSD",1760417618361,18.290007,113120.0,113110.0,1.42585003]
["bitfinex","BTCUSD",1760417618803,18.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417619205,18.426887,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417619408,18.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417619614,18.290007,113120.0,113110.0,1.52285002]
["bitfinex","BTCUSD",1760417619831,18.290007,113120.0,113110.0,0.88907894]
["bitfinex","BTCUSD",1760417620041,18.426887,113120.0,113110.0,1.52285002]
["bitfinex","BTCUSD",1760417620261,18.290007,113120.0,113110.0,1.52285002]
["bitfinex","BTCUSD",1760417620676,18.426887,113120.0,113110.0,1.52285002]
["bitfinex","BTCUSD",1760417621085,18.290007,113120.0,113110.0,1.52285002]
["bitfinex","BTCUSD",1760417621285,18.426847,113120.0,113110.0,0.69207896]
["bitfinex","BTCUSD",1760417621492,18.426847,113120.0,113110.0,1.32585004]
["bitfinex","BTCUSD",1760417621696,18.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417621903,18.426847,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417622105,18.426807,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417622320,18.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417622557,38.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417622756,38.426807,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417623156,38.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417623994,38.426767,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417624196,38.290007,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417624610,37.84346895,113120.0,113110.0,1.52585002]
["bitfinex","BTCUSD",1760417624831,37.98018895,113120.0,113110.0,1.549149]
["bitfinex","BTCUSD",1760417625036,37.84346895,113120.0,113110.0,1.549149]
["bitfinex","BTCUSD",1760417625455,37.98018895,113120.0,113110.0,1.546149]
["bitfinex","BTCUSD",1760417625659,37.41615966,113120.0,113110.0,1.543149]
["bitfinex","BTCUSD",1760417625870,37.41615966,113120.0,113110.0,1.547149]
["bitfinex","BTCUSD",1760417626072,36.97462415,113120.0,113110.0,1.552149]
["bitfinex","BTCUSD",1760417626282,36.97462415,113120.0,113110.0,1.641379]
["bitfinex","BTCUSD",1760417626493,36.53729814,113120.0,113110.0,1.6619972]
["bitfinex","BTCUSD",1760417626700,36.50111265,113120.0,113110.0,2.28015008]
["bitfinex","BTCUSD",1760417626905,36.10109304,113120.0,113110.0,1.78045067]
["bitfinex","BTCUSD",1760417627121,36.07454672,113120.0,113110.0,1.78045067]
["bitfinex","BTCUSD",1760417627340,36.07454672,113120.0,113110.0,1.80106887]
["bitfinex","BTCUSD",1760417627341,35.66873308,113120.0,113110.0,1.80106887]
["bitfinex","BTCUSD",1760417627548,35.64218676,113120.0,113110.0,1.80106887]
["bitfinex","BTCUSD",1760417627754,35.61564044,113120.0,113110.0,1.79606887]
["bitfinex","BTCUSD",1760417627949,35.18423244,113120.0,113110.0,1.79606887]
["bitfinex","BTCUSD",1760417628154,35.1311398,113120.0,113110.0,1.70783887]
["bitfinex","BTCUSD",1760417628359,35.10459348,113120.0,113110.0,1.70283887]
["bitfinex","BTCUSD",1760417628602,35.10459348,113120.0,113110.0,0.91168959]
["bitfinex","BTCUSD",1760417628781,35.10459348,113120.0,113110.0,1.68718067]
["bitfinex","BTCUSD",1760417629192,35.10459348,113120.0,113110.0,1.50779889]
["bitfinex","BTCUSD",1760417629405,34.6985156,113120.0,113110.0,1.68718067]
["bitfinex","BTCUSD",1760417629609,34.67196928,113120.0,113110.0,1.68718067]
["bitfinex","BTCUSD",1760417629820,34.22668846,113120.0,113110.0,1.68718067]
["bitfinex","BTCUSD",1760417630032,33.78031134,113120.0,113110.0,2.32095175]
["bitfinex","BTCUSD",1760417630234,33.73631029,113120.0,113110.0,2.32095175]
["bitfinex","BTCUSD",1760417630532,33.73631029,113120.0,113110.0,2.34156995]
["bitfinex","BTCUSD",1760417630734,33.37489976,113120.0,113110.0,2.34156995]
["bitfinex","BTCUSD",1760417631167,33.37489976,113120.0,113110.0,1.55046067]
["bitfinex","BTCUSD",1760417631385,32.97486558,113120.0,113110.0,1.05336959]
["bitfinex","BTCUSD",1760417631589,32.97486558,113120.0,113110.0,1.68714067]
["bitfinex","BTCUSD",1760417632441,32.97486558,113120.0,113110.0,1.46649004]
["bitfinex","BTCUSD",1760417632647,32.97486558,113120.0,113110.0,1.68860067]
["bitfinex","BTCUSD",1760417632858,32.97486558,113120.0,113110.0,1.48860069]
["bitfinex","BTCUSD",1760417633272,32.71647708,113120.0,113110.0,1.48860069]
["bitfinex","BTCUSD",1760417633482,32.71647708,113120.0,113110.0,1.15469812]
["bitfinex","BTCUSD",1760417633920,32.71647708,113120.0,113110.0,1.48969812]
["bitfinex","BTCUSD",1760417633921,32.85307708,113120.0,113110.0,1.48969812]
["bitfinex","BTCUSD",1760417634130,32.71647708,113120.0,113110.0,1.51985002]
["bitfinex","BTCUSD",1760417634317,32.71647708,113120.0,113110.0,1.18485002]
["bitfinex","BTCUSD",1760417634544,32.71647708,113120.0,113110.0,0.54607894]
["bitfinex","BTCUSD",1760417634756,32.71647708,113120.0,113110.0,1.51985002]
["bitfinex","BTCUSD",1760417635017,32.71647708,113120.0,113110.0,1.52485002]
["bitfinex","BTCUSD",1760417635222,32.85303708,113120.0,113110.0,1.52485002]
["bitfinex","BTCUSD",1760417635428,32.71647708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417635637,32.85303708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417635839,32.71647708,113120.0,113110.0,1.52485002]
["bitfinex","BTCUSD",1760417636251,32.85299708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417636462,32.71647708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417636642,32.85299708,113120.0,113110.0,1.32985004]
["bitfinex","BTCUSD",1760417636883,32.85299708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417637093,32.71647708,113120.0,113110.0,1.49969812]
["bitfinex","BTCUSD",1760417637301,32.85299708,113120.0,113110.0,1.29969814]
["bitfinex","BTCUSD",1760417637518,32.85299708,113120.0,113110.0,1.32985004]
["bitfinex","BTCUSD",1760417637791,32.85295708,113120.0,113110.0,1.32985004]
["bitfinex","BTCUSD",1760417638223,32.71647708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417639062,32.85307708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417639283,32.71647708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417639706,32.85307708,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417639918,32.7174214,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417640130,32.8539814,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417640338,32.7174214,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417640547,32.8539814,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417640763,32.7174214,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417641467,32.30288307,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417642055,32.43944307,113120.0,113110.0,1.55196067]
["bitfinex","BTCUSD",1760417642298,32.43944307,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417642502,32.30288307,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417642745,32.43944307,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417642999,32.30288307,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417643223,32.30288307,113120.0,113110.0,2.1636211]
["bitfinex","BTCUSD",1760417643224,31.58235531,113120.0,113110.0,2.1636211]
["bitfinex","BTCUSD",1760417643645,31.222243,113120.0,113110.0,0.89607894]
["bitfinex","BTCUSD",1760417643871,31.358803,113120.0,113110.0,2.32229175]
["bitfinex","BTCUSD",1760417644078,31.358803,113120.0,113110.0,1.55196067]
["bitfinex","BTCUSD",1760417644301,31.358803,113120.0,113110.0,1.18485002]
["bitfinex","BTCUSD",1760417644302,31.222243,113120.0,113110.0,1.18485002]
["bitfinex","BTCUSD",1760417644542,31.358803,113120.0,113110.0,1.18985002]
["bitfinex","BTCUSD",1760417644747,31.222243,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417645183,31.222243,113120.0,113110.0,1.52485002]
["bitfinex","BTCUSD",1760417645402,31.358803,113120.0,113110.0,1.51985002]
["bitfinex","BTCUSD",1760417645583,31.222243,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417645795,31.222243,113120.0,113110.0,1.32985004]
["bitfinex","BTCUSD",1760417646005,31.358803,113120.0,113110.0,1.32485004]
["bitfinex","BTCUSD",1760417646422,31.222243,113120.0,113110.0,1.32985004]
["bitfinex","BTCUSD",1760417646619,31.358803,113120.0,113110.0,1.32985004]
["bitfinex","BTCUSD",1760417646758,31.358803,113120.0,113110.0,1.32485004]
["bitfinex","BTCUSD",1760417646975,31.222243,113120.0,113110.0,1.51985002]
["bitfinex","BTCUSD",1760417647201,31.222243,113120.0,113110.0,1.52985002]
["bitfinex","BTCUSD",1760417647453,31.222243,113120.0,113110.0,1.52485002]
["bitfinex","BTCUSD",1760417647599,31.358763,113120.0,113110.0,1.52485002]
["bitfinex","BTCUSD",1760417647825,31.222243,113120.0,113110.0,1.52885002]
["bitfinex","BTCUSD",1760417648032,31.358763,113120.0,113110.0,1.52885002]
["bitfinex","BTCUSD",1760417648314,31.162243,113120.0,113110.0,0.95869814]
["bitfinex","BTCUSD",1760417648529,31.162243,113120.0,113110.0,0.87687911]
["bitfinex","BTCUSD",1760417648744,31.298723,113120.0,113110.0,0.87687911]
["bitfinex","BTCUSD",1760417648956,31.298723,113120.0,113110.0,0.88087911]
["bitfinex","BTCUSD",1760417648957,31.298763,113120.0,113110.0,0.88087911]
["bitfinex","BTCUSD",1760417649167,31.298763,113120.0,113110.0,1.22087911]
["bitfinex","BTCUSD",1760417649401,31.162243,113120.0,113110.0,0.87687911]
["bitfinex","BTCUSD",1760417649602,31.298763,113120.0,113110.0,0.87687911]
["bitfinex","BTCUSD",1760417649890,31.162243,113120.0,113110.0,0.14310804]
["bitfinex","BTCUSD",1760417650121,31.162243,113120.0,113110.0,0.24310803]
["bitfinex","BTCUSD",1760417650326,31.298763,113120.0,113110.0,0.24710803]
["bitfinex","BTCUSD",1760417650531,31.298763,113120.0,113110.0,0.14310804]
["bitfinex","BTCUSD",1760417650732,31.298763,113120.0,113110.0,0.48710804]
["bitfinex","BTCUSD",1760417651172,31.162243,113120.0,113110.0,0.48710804]
["bitfinex","BTCUSD",1760417651375,31.298723,113120.0,113110.0,0.14710804]
["bitfinex","BTCUSD",1760417651590,31.162243,113120.0,113110.0,0.12052951]
["bitfinex","BTCUSD",1760417651794,11.162243,113120.0,113110.0,0.45652951]
["bitfinex","BTCUSD",1760417651950,11.298723,113120.0,113110.0,0.45652951]
["bitfinex","BTCUSD",1760417652292,11.298723,113120.0,113110.0,0.09652952]
["bitfinex","BTCUSD",1760417652523,11.79601408,113120.0,113110.0,0.09652952]
["bitfinex","BTCUSD",1760417652744,11.79601408,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417653014,11.79601408,113120.0,113110.0,0.09652952]
["bitfinex","BTCUSD",1760417653225,11.79601408,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1760417653437,11.162243,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1760417653640,11.79601408,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417653848,11.79601408,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417654091,11.298723,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417654300,11.79601408,113120.0,113100.0,0.43010194]
["bitfinex","BTCUSD",1760417654503,11.79601408,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417654922,11.79601408,113120.0,113100.0,0.09010194]
["bitfinex","BTCUSD",1760417655128,0.63377108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417655594,0.77021108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417656022,0.63377108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417656268,0.77021108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417656483,0.77021108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417656955,0.77017108,113110.0,113100.0,0.00457242]
["bitfinex","BTCUSD",1760417657597,0.1364,113110.0,113100.0,0.00457242]
["bitfinex","BTCUSD",1760417657819,11.79601408,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417658070,0.1364,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417658286,0.13636,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417658744,11.79601408,113120.0,113100.0,0.09410194]
["bitfinex","BTCUSD",1760417658745,11.162243,113120.0,113100.0,0.09410194]
["bitfinex","BTCUSD",1760417658996,11.162243,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417659243,11.298643,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417659444,11.162243,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417659654,11.298603,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417659867,11.162243,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417660080,11.93237408,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417660295,0.63377108,113110.0,113100.0,0.09010194]
["bitfinex","BTCUSD",1760417660503,0.63377108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417661133,0.77013108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417661336,0.63377108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417661540,0.63377108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417661541,0.83601108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417661956,0.69965108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417662166,0.83601108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417662377,0.77013108,113110.0,113100.0,0.00457242]
["bitfinex","BTCUSD",1760417662583,0.77009108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417662760,0.83597108,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417662987,0.83597108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417663806,0.74928108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417664014,0.88556108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417664224,0.83999108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417664649,0.75128108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417665071,0.05163,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417665277,0.63577108,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417665505,0.78159475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417665718,11.210513,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417665719,11.164243,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417665929,11.162243,113120.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417666141,11.162243,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417666552,11.04599268,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417666971,10.90967268,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417667575,11.04599268,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417668627,10.90967268,113120.0,113110.0,0.09152952]
["bitfinex","BTCUSD",1760417668830,11.04595268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417669655,11.09375268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417670061,10.95747268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417670472,11.09371268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417670884,11.09367268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417671296,10.95747268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417671700,11.09367268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417671902,10.95747268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417672330,11.09367268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417672541,10.95747268,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417672991,10.95747268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417675229,11.09359268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417675440,10.95747268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417676092,11.09355268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417676295,10.95747268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417676497,11.09355268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417676710,10.95747268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417676924,11.09351268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417678432,10.95747268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417678639,11.09351268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417678820,10.95747268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417679348,11.09347268,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417679783,10.95747268,113120.0,113110.0,1.23612426]
["bitfinex","BTCUSD",1760417679988,10.95747268,113120.0,113110.0,0.45652951]
["bitfinex","BTCUSD",1760417680427,10.95747268,113120.0,113110.0,1.51294327]
["bitfinex","BTCUSD",1760417680633,10.95747268,113120.0,113110.0,1.51094327]
["bitfinex","BTCUSD",1760417680839,10.95747268,113120.0,113110.0,1.51394327]
["bitfinex","BTCUSD",1760417681045,10.95747268,113120.0,113110.0,1.51194327]
["bitfinex","BTCUSD",1760417681246,10.95747268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417682141,11.09339268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417682555,10.95747268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417683393,11.09339268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417684010,11.09335268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417684230,10.95747268,113120.0,113110.0,0.73534852]
["bitfinex","BTCUSD",1760417684432,10.95747268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417685251,11.09331268,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417685412,11.09331268,113120.0,113110.0,0.45852951]
["bitfinex","BTCUSD",1760417685619,10.69799537,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417685834,10.83383537,113120.0,113110.0,0.5585295]
["bitfinex","BTCUSD",1760417686222,10.65019537,113120.0,113110.0,1.33812425]
["bitfinex","BTCUSD",1760417686427,10.65019537,113120.0,113110.0,1.54509517]
["bitfinex","BTCUSD",1760417686822,10.65019537,113120.0,113110.0,1.64509516]
["bitfinex","BTCUSD",1760417687044,10.65019537,113120.0,113110.0,1.64209516]
["bitfinex","BTCUSD",1760417687234,10.78619537,113120.0,113110.0,1.64209516]
["bitfinex","BTCUSD",1760417687432,10.65019537,113120.0,113110.0,1.64209516]
["bitfinex","BTCUSD",1760417687631,10.78619537,113120.0,113110.0,1.64209516]
["bitfinex","BTCUSD",1760417687839,10.78619537,113120.0,113110.0,1.64309516]
["bitfinex","BTCUSD",1760417688056,10.65019537,113120.0,113110.0,1.64309516]
["bitfinex","BTCUSD",1760417688262,10.78619537,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417688442,10.78615537,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417688640,10.65019537,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417689208,10.78615537,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417690578,10.78615537,113120.0,113110.0,1.52409518]
["bitfinex","BTCUSD",1760417690890,10.65019537,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417691276,10.78611537,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417691470,10.78611537,113120.0,113110.0,1.54309517]
["bitfinex","BTCUSD",1760417691703,10.78611537,113120.0,113110.0,0.72934852]
["bitfinex","BTCUSD",1760417691926,10.65019537,113120.0,113110.0,0.2165295]
["bitfinex","BTCUSD",1760417692143,10.65019537,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417692381,10.65019537,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417692773,10.78615537,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417692996,10.65019537,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417693205,10.78615537,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417693408,10.65019537,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417693622,10.78615537,113120.0,113110.0,0.09652952]
["bitfinex","BTCUSD",1760417693834,10.78615537,113120.0,113110.0,0.42952952]
["bitfinex","BTCUSD",1760417694039,10.78615537,113120.0,113110.0,0.09152952]
["bitfinex","BTCUSD",1760417694246,10.78615537,113120.0,113110.0,0.09352952]
["bitfinex","BTCUSD",1760417694493,10.78615537,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417694872,10.57063864,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417695069,10.43467864,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417695329,10.57063864,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417696283,10.63382864,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417696510,10.63382864,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417696511,10.63378864,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417696709,0.18372,113110.0,113100.0,0.43010194]
["bitfinex","BTCUSD",1760417697115,0.96331475,113110.0,113100.0,0.34057242]
["bitfinex","BTCUSD",1760417697520,0.96331475,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417697863,1.02873475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417698082,1.03073475,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417698289,1.03073475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417698468,1.07473475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417698715,1.16665475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417698938,1.07473475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417699163,0.93881475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417699395,1.07473475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417699624,0.93881475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417699839,1.07473475,113110.0,113100.0,0.00457242]
["bitfinex","BTCUSD",1760417700087,0.0498,113110.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417700311,1.07473475,113110.0,113100.0,0.00157242]
["bitfinex","BTCUSD",1760417700525,1.07469475,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417700994,0.0498,113110.0,113100.0,0.00257242]
["bitfinex","BTCUSD",1760417701228,0.0478,113110.0,113100.0,0.09210194]
["bitfinex","BTCUSD",1760417701445,0.0478,113110.0,113100.0,1.21169669]
["bitfinex","BTCUSD",1760417701655,0.0478,113110.0,113100.0,1.23469668]
["bitfinex","BTCUSD",1760417702155,0.0478,113110.0,113100.0,0.45510193]
["bitfinex","BTCUSD",1760417702373,10.43467864,113120.0,113110.0,0.6699709]
["bitfinex","BTCUSD",1760417702611,10.57079864,113120.0,113110.0,1.53909517]
["bitfinex","BTCUSD",1760417702843,10.43467864,113120.0,113110.0,1.53909517]
["bitfinex","BTCUSD",1760417703233,10.57079864,113120.0,113110.0,1.53909517]
["bitfinex","BTCUSD",1760417703694,10.43467864,113120.0,113110.0,1.54309517]
["bitfinex","BTCUSD",1760417703897,10.57079864,113120.0,113110.0,1.54309517]
["bitfinex","BTCUSD",1760417704105,10.57075864,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417704311,10.43467864,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417704515,10.57075864,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417705589,10.57071864,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417705798,10.43467864,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417706060,10.42030004,113120.0,113110.0,2.42668991]
["bitfinex","BTCUSD",1760417706275,10.55634004,113120.0,113110.0,2.42668991]
["bitfinex","BTCUSD",1760417706685,10.42030004,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417706894,10.42030004,113120.0,113110.0,1.63909516]
["bitfinex","BTCUSD",1760417706895,10.55634004,113120.0,113110.0,1.63909516]
["bitfinex","BTCUSD",1760417707117,10.55634004,113120.0,113110.0,1.61294326]
["bitfinex","BTCUSD",1760417707324,10.42030004,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417707528,10.55630004,113120.0,113110.0,1.64709516]
["bitfinex","BTCUSD",1760417707735,10.55630004,113120.0,113110.0,1.64309516]
["bitfinex","BTCUSD",1760417708158,10.42030004,113120.0,113110.0,1.64309516]
["bitfinex","BTCUSD",1760417708329,10.55630004,113120.0,113110.0,1.64309516]
["bitfinex","BTCUSD",1760417708541,10.55626004,113120.0,113110.0,1.64309516]
["bitfinex","BTCUSD",1760417708747,10.55626004,113120.0,113110.0,1.63909516]
["bitfinex","BTCUSD",1760417708886,10.55626004,113120.0,113110.0,1.64409516]
["bitfinex","BTCUSD",1760417709089,10.55626004,113120.0,113110.0,1.64909516]
["bitfinex","BTCUSD",1760417709314,10.42030004,113120.0,113110.0,1.64909516]
["bitfinex","BTCUSD",1760417709514,10.55626004,113120.0,113110.0,1.64909516]
["bitfinex","BTCUSD",1760417709731,10.55622004,113120.0,113110.0,1.64909516]
["bitfinex","BTCUSD",1760417709936,10.42030004,113120.0,113110.0,2.42868991]
["bitfinex","BTCUSD",1760417710737,10.55618004,113120.0,113110.0,1.61894326]
["bitfinex","BTCUSD",1760417710961,10.55622004,113120.0,113110.0,1.51894327]
["bitfinex","BTCUSD",1760417711151,10.42030004,113120.0,113110.0,1.20909517]
["bitfinex","BTCUSD",1760417711333,10.55622004,113120.0,113110.0,1.20909517]
["bitfinex","BTCUSD",1760417711836,10.55622004,113120.0,113110.0,1.54409517]
["bitfinex","BTCUSD",1760417712033,10.42030004,113120.0,113110.0,1.54309517]
["bitfinex","BTCUSD",1760417712237,10.55622004,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417712682,10.42030004,113120.0,113110.0,1.54309517]
["bitfinex","BTCUSD",1760417712878,10.55618004,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417713233,10.55618004,113120.0,113110.0,1.54309517]
["bitfinex","BTCUSD",1760417713412,10.55618004,113120.0,113110.0,1.54709517]
["bitfinex","BTCUSD",1760417713966,10.55618004,113120.0,113110.0,1.34012425]
["bitfinex","BTCUSD",1760417714167,10.42030004,113120.0,113110.0,1.00012425]
["bitfinex","BTCUSD",1760417714615,10.55614004,113120.0,113110.0,1.00012425]
["bitfinex","BTCUSD",1760417714851,10.55614004,113120.0,113110.0,1.34012425]
["bitfinex","BTCUSD",1760417715046,10.42030004,113120.0,113110.0,0.12052951]
["bitfinex","BTCUSD",1760417715286,10.55614004,113120.0,113110.0,0.12052951]
["bitfinex","BTCUSD",1760417715474,10.55614004,113120.0,113110.0,0.11652951]
["bitfinex","BTCUSD",1760417715705,10.55614004,113120.0,113110.0,0.11552951]
["bitfinex","BTCUSD",1760417715909,10.42030004,113120.0,113110.0,0.45552951]
["bitfinex","BTCUSD",1760417716112,10.55614004,113120.0,113110.0,0.45552951]
["bitfinex","BTCUSD",1760417716327,10.32398088,113120.0,113110.0,0.45252951]
["bitfinex","BTCUSD",1760417716502,10.18814088,113120.0,113110.0,1.23512426]
["bitfinex","BTCUSD",1760417716731,10.32398088,113120.0,113110.0,1.23812426]
["bitfinex","BTCUSD",1760417717692,10.32398088,113120.0,113110.0,0.45852951]
["bitfinex","BTCUSD",1760417718104,10.32394088,113120.0,113110.0,0.45852951]
["bitfinex","BTCUSD",1760417719291,10.18814088,113120.0,113110.0,0.45852951]
["bitfinex","BTCUSD",1760417719493,10.18814088,113120.0,113110.0,1.23812426]
["bitfinex","BTCUSD",1760417719697,10.18814088,113120.0,113110.0,1.51494327]
["bitfinex","BTCUSD",1760417720038,10.18814088,113120.0,113110.0,1.54509517]
["bitfinex","BTCUSD",1760417720841,10.32394088,113120.0,113110.0,1.54509517]
["bitfinex","BTCUSD",1760417721047,10.18814088,113120.0,113110.0,1.54509517]
["bitfinex","BTCUSD",1760417721269,10.18814088,113120.0,113110.0,1.44509518]
["bitfinex","BTCUSD",1760417721485,10.18814088,113120.0,113110.0,1.54509517]
["bitfinex","BTCUSD",1760417722114,10.32394088,113120.0,113110.0,1.54209517]
["bitfinex","BTCUSD",1760417722346,10.18814088,113120.0,113110.0,1.53909517]
["bitfinex","BTCUSD",1760417722552,10.32390088,113120.0,113110.0,1.54209517]
["bitfinex","BTCUSD",1760417722760,10.32390088,113120.0,113110.0,1.54509517]
["bitfinex","BTCUSD",1760417722962,10.32390088,113120.0,113110.0,1.54209517]
["bitfinex","BTCUSD",1760417723365,10.32390088,113120.0,113110.0,1.56866831]
["bitfinex","BTCUSD",1760417723791,10.32390088,113120.0,113110.0,0.58210264]
["bitfinex","BTCUSD",1760417723972,10.18814088,113120.0,113110.0,1.33512425]
["bitfinex","BTCUSD",1760417724392,10.18814088,113120.0,113110.0,1.33912425]
["bitfinex","BTCUSD",1760417724722,10.32386088,113120.0,113110.0,1.33912425]
["bitfinex","BTCUSD",1760417724929,10.18814088,113120.0,113110.0,0.2195295]
["bitfinex","BTCUSD",1760417725146,10.32386088,113120.0,113110.0,0.11952951]
["bitfinex","BTCUSD",1760417725588,10.18814088,113120.0,113110.0,0.09652952]
["bitfinex","BTCUSD",1760417725811,10.32386088,113120.0,113110.0,0.09652952]
["bitfinex","BTCUSD",1760417725968,10.18814088,113120.0,113110.0,0.09252952]
["bitfinex","BTCUSD",1760417726169,10.32386088,113120.0,113110.0,0.09252952]
["bitfinex","BTCUSD",1760417726449,10.96773563,113120.0,113110.0,0.08952952]
["bitfinex","BTCUSD",1760417726692,11.10345563,113120.0,113100.0,0.00057242]
["bitfinex","BTCUSD",1760417726896,10.96773563,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417727093,11.06002753,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417727316,11.34262753,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417727527,11.06153281,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417727732,11.19725281,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417727860,11.06153281,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417728065,11.19725281,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417728271,11.10202281,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1760417728492,10.96630281,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417728709,10.96630281,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417728970,10.98206957,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417729179,10.99019281,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417729372,10.22029278,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417729573,10.99019281,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417729790,10.85451281,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417730227,10.99019281,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760417730428,11.05233281,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417730649,11.10198281,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1760417731074,11.10198281,113120.0,113110.0,0.72674955]
["bitfinex","BTCUSD",1760417731075,10.19014088,113120.0,113110.0,0.72674955]
["bitfinex","BTCUSD",1760417731306,10.18814088,113120.0,113110.0,1.38260444]
["bitfinex","BTCUSD",1760417731748,10.17376001,113120.0,113110.0,1.41275634]
["bitfinex","BTCUSD",1760417731966,10.30968001,113120.0,113110.0,1.41275634]
["bitfinex","BTCUSD",1760417732167,10.17376001,113120.0,113110.0,1.51075633]
["bitfinex","BTCUSD",1760417732371,10.17376001,113120.0,113110.0,1.40975634]
["bitfinex","BTCUSD",1760417732589,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417732821,10.30968001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417733038,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417733256,10.17376001,113120.0,113110.0,0.78453631]
["bitfinex","BTCUSD",1760417733474,10.30964001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417733685,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417733918,10.30964001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417734145,10.30964001,113120.0,113110.0,1.31875635]
["bitfinex","BTCUSD",1760417734357,10.30964001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417734793,10.30964001,113120.0,113110.0,0.78453631]
["bitfinex","BTCUSD",1760417735002,10.30964001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417735228,10.30964001,113120.0,113110.0,1.31875635]
["bitfinex","BTCUSD",1760417735635,10.30964001,113120.0,113110.0,0.68453632]
["bitfinex","BTCUSD",1760417735839,10.30964001,113120.0,113110.0,1.31375635]
["bitfinex","BTCUSD",1760417736042,10.30964001,113120.0,113110.0,1.41475634]
["bitfinex","BTCUSD",1760417736252,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417736507,10.30956001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417736997,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417737200,10.30956001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417738146,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417738349,10.30952001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417739074,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417739472,10.30948001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417740091,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417741081,10.17376001,113120.0,113110.0,1.41375634]
["bitfinex","BTCUSD",1760417741291,10.30944001,113120.0,113110.0,0.77953631]
["bitfinex","BTCUSD",1760417741526,10.17376001,113120.0,113110.0,1.41475634]
["bitfinex","BTCUSD",1760417741737,10.17376001,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417741951,9.7109087,113120.0,113110.0,1.51375633]
["bitfinex","BTCUSD",1760417742081,9.58208761,113120.0,113110.0,1.64547633]
["bitfinex","BTCUSD",1760417742295,9.36691973,113120.0,113110.0,1.51975633]
["bitfinex","BTCUSD",1760417742464,9.02222436,113120.0,113110.0,1.51475633]
["bitfinex","BTCUSD",1760417742674,8.99567872,113120.0,113110.0,1.51475633]
["bitfinex","BTCUSD",1760417742913,8.63404604,113120.0,113110.0,1.51975633]
["bitfinex","BTCUSD",1760417743124,8.64504426,113120.0,113110.0,1.51475633]
["bitfinex","BTCUSD",1760417743386,8.31432691,113120.0,113110.0,1.51475633]
["bitfinex","BTCUSD",1760417743598,8.28778127,113120.0,113110.0,1.51975633]
["bitfinex","BTCUSD",1760417743800,8.26123563,113120.0,113110.0,1.51975633]
["bitfinex","BTCUSD",1760417744258,8.26123563,113120.0,113110.0,1.51475633]
["bitfinex","BTCUSD",1760417744460,8.23469635,113120.0,113110.0,1.51475633]
["bitfinex","BTCUSD",1760417744724,8.20815707,113120.0,113110.0,1.51975633]
["bitfinex","BTCUSD",1760417745093,8.29071851,113120.0,113110.0,1.51975633]
["bitfinex","BTCUSD",1760417745298,8.15507851,113120.0,113110.0,1.31475635]
["bitfinex","BTCUSD",1760417745473,8.15507851,113120.0,113110.0,0.8855363]
["bitfinex","BTCUSD",1760417745735,8.29067851,113120.0,113110.0,1.38960444]
["bitfinex","BTCUSD",1760417745927,8.15507851,113120.0,113110.0,1.38960444]
["bitfinex","BTCUSD",1760417746133,8.29067851,113120.0,113110.0,1.38960444]
["bitfinex","BTCUSD",1760417746313,8.29067851,113120.0,113110.0,1.41975634]
["bitfinex","BTCUSD",1760417746542,8.15507851,113120.0,113110.0,1.41975634]
["bitfinex","BTCUSD",1760417746886,8.29067851,113120.0,113110.0,1.41975634]
["bitfinex","BTCUSD",1760417747093,8.15507851,113120.0,113110.0,1.41975634]
["bitfinex","BTCUSD",1760417747426,8.15507851,113120.0,113110.0,1.41475634]
["bitfinex","BTCUSD",1760417747632,8.29063851,113120.0,113110.0,0.78053631]
["bitfinex","BTCUSD",1760417747783,8.29067851,113120.0,113110.0,1.37960444]
["bitfinex","BTCUSD",1760417747995,8.29067851,113120.0,113110.0,1.04460444]
["bitfinex","BTCUSD",1760417748193,8.29067851,113120.0,113110.0,1.07975634]
["bitfinex","BTCUSD",1760417748402,8.29063851,113120.0,113110.0,1.06975634]
["bitfinex","BTCUSD",1760417748587,8.15507851,113120.0,113110.0,1.06975634]
["bitfinex","BTCUSD",1760417748786,8.29063851,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417749846,8.15507851,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417750049,8.29063851,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417750441,8.29063851,113120.0,113110.0,1.24193732]
["bitfinex","BTCUSD",1760417750642,8.29063851,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417751413,8.29063851,113120.0,113110.0,1.31875635]
["bitfinex","BTCUSD",1760417751591,8.29063851,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417751737,8.29063851,113120.0,113110.0,1.31875635]
["bitfinex","BTCUSD",1760417751932,8.15507851,113120.0,113110.0,1.41875634]
["bitfinex","BTCUSD",1760417752172,8.29063851,113120.0,113110.0,1.41375634]
["bitfinex","BTCUSD",1760417752373,8.29063851,113120.0,113110.0,1.31375635]
["bitfinex","BTCUSD",1760417752550,8.15507851,113120.0,113110.0,1.40975634]
["bitfinex","BTCUSD",1760417752757,8.29063851,113120.0,113110.0,1.41375634]
["bitfinex","BTCUSD",1760417753159,8.15507851,113120.0,113110.0,1.41375634]
["bitfinex","BTCUSD",1760417753495,8.15507851,113120.0,113110.0,1.44532889]
["bitfinex","BTCUSD",1760417753648,8.29063851,113120.0,113110.0,1.44532889]
["bitfinex","BTCUSD",1760417754046,8.15507851,113120.0,113110.0,1.44532889]
["bitfinex","BTCUSD",1760417754740,8.27626021,113120.0,113110.0,1.44532889]
["bitfinex","BTCUSD",1760417755244,8.14070021,113120.0,113110.0,1.44532889]
["bitfinex","BTCUSD",1760417755715,8.27626021,113120.0,113110.0,1.44532889]
["bitfinex","BTCUSD",1760417755918,6.73050178,113120.0,113110.0,2.38437598]
["bitfinex","BTCUSD",1760417756123,6.55710322,113120.0,113110.0,2.31510891]
["bitfinex","BTCUSD",1760417756304,6.53055894,113120.0,113110.0,2.31510891]
["bitfinex","BTCUSD",1760417756545,6.53055894,113120.0,113110.0,1.51732889]
["bitfinex","BTCUSD",1760417756546,6.50401466,113120.0,113110.0,1.51732889]
["bitfinex","BTCUSD",1760417756722,6.50401466,113120.0,113110.0,1.67588888]
["bitfinex","BTCUSD",1760417756926,6.50401466,113120.0,113110.0,1.54532888]
["bitfinex","BTCUSD",1760417757126,6.50401466,113120.0,113110.0,1.54132888]
["bitfinex","BTCUSD",1760417757337,6.50401466,113120.0,113110.0,1.67188888]
["bitfinex","BTCUSD",1760417757537,6.50401466,113120.0,113110.0,1.67688888]
["bitfinex","BTCUSD",1760417757944,6.50401466,113120.0,113110.0,1.54132888]
["bitfinex","BTCUSD",1760417758090,6.63957466,113120.0,113110.0,1.67688888]
["bitfinex","BTCUSD",1760417758289,6.63957466,113120.0,113110.0,1.53632888]
["bitfinex","BTCUSD",1760417758488,6.63957466,113120.0,113110.0,1.54132888]
["bitfinex","BTCUSD",1760417758694,6.50401466,113120.0,113110.0,1.54632888]
["bitfinex","BTCUSD",1760417758888,6.63957466,113120.0,113110.0,1.63504822]
["bitfinex","BTCUSD",1760417759112,6.50401466,113120.0,113110.0,1.63504822]
["bitfinex","BTCUSD",1760417759330,6.63957466,113120.0,113110.0,1.053177]
["bitfinex","BTCUSD",1760417759556,6.27965783,113120.0,113110.0,1.07617699]
["bitfinex","BTCUSD",1760417759759,6.41521783,113120.0,113110.0,1.10632889]
["bitfinex","BTCUSD",1760417759957,6.41521783,113120.0,113110.0,1.07617699]
["bitfinex","BTCUSD",1760417760158,6.27965783,113120.0,113110.0,1.07617699]
["bitfinex","BTCUSD",1760417760359,6.27965783,113120.0,113110.0,1.18504823]
["bitfinex","BTCUSD",1760417760562,6.41521783,113120.0,113110.0,1.52504823]
["bitfinex","BTCUSD",1760417760739,6.41521783,113120.0,113110.0,1.53504823]
["bitfinex","BTCUSD",1760417760943,6.41521783,113120.0,113110.0,1.53004823]
["bitfinex","BTCUSD",1760417761161,6.41521783,113120.0,113110.0,1.52504823]
["bitfinex","BTCUSD",1760417761449,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417761658,6.41521783,113120.0,113110.0,1.53004823]
["bitfinex","BTCUSD",1760417761878,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417762285,6.41521783,113120.0,113110.0,0.8998282]
["bitfinex","BTCUSD",1760417762482,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417763205,6.27965783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417763422,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417764103,6.27965783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417764346,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417764560,6.41517783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417764768,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417765392,6.27965783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417765606,6.41517783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417765836,6.41521783,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417766045,6.26527964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417766273,6.40083964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417766481,6.40079964,113120.0,113110.0,0.8998282]
["bitfinex","BTCUSD",1760417766961,6.26527964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417767173,6.40079964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417767388,6.26527964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417767601,6.40079964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417768487,6.26527964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417768660,6.40079964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417769095,6.26527964,113120.0,113110.0,0.8998282]
["bitfinex","BTCUSD",1760417769297,6.40079964,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417769729,6.38067017,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417769943,6.24515017,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417770150,6.38067017,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417770358,6.24515017,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417770574,6.38067017,113120.0,113110.0,1.53404823]
["bitfinex","BTCUSD",1760417770811,6.38067017,113120.0,113110.0,0.8998282]
["bitfinex","BTCUSD",1760417771032,6.24515017,113120.0,113110.0,0.16413795]
["bitfinex","BTCUSD",1760417771236,6.24515017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417771422,6.24515017,113120.0,113110.0,0.1375654]
["bitfinex","BTCUSD",1760417771626,6.38067017,113120.0,113110.0,0.1375654]
["bitfinex","BTCUSD",1760417771852,6.24515017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417772788,6.38067017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417772990,6.24515017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417773205,6.38067017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417773559,6.24515017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417773762,6.38067017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417773897,6.24515017,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417774361,6.24515017,113120.0,113110.0,1.82122379]
["bitfinex","BTCUSD",1760417774609,6.24515017,113120.0,113110.0,2.09082379]
["bitfinex","BTCUSD",1760417774816,6.38067017,113120.0,113110.0,2.19082378]
["bitfinex","BTCUSD",1760417775019,6.24515017,113120.0,113110.0,2.19082378]
["bitfinex","BTCUSD",1760417775227,6.24515017,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417776323,6.38067017,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417776849,6.24515017,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417777054,6.38067017,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417777396,6.24515017,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417777601,6.22502048,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417778386,6.36054048,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417778943,6.22502048,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417779369,6.36054048,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417779582,6.22502048,113120.0,113110.0,0.84310375]
["bitfinex","BTCUSD",1760417779808,6.36054048,113120.0,113110.0,0.66628473]
["bitfinex","BTCUSD",1760417780132,6.22502048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417780285,6.36054048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417780895,6.36054048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417781100,6.36054048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417781478,6.36054048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417781683,6.36054048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417783276,6.36054048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417783485,6.36054048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417784589,6.22502048,113120.0,113110.0,0.65306254]
["bitfinex","BTCUSD",1760417784794,6.36054048,113120.0,113110.0,0.65306254]
["bitfinex","BTCUSD",1760417784995,6.22502048,113120.0,113110.0,0.82988156]
["bitfinex","BTCUSD",1760417785119,6.36054048,113120.0,113110.0,0.82988156]
["bitfinex","BTCUSD",1760417785477,6.36054048,113120.0,113110.0,0.65306254]
["bitfinex","BTCUSD",1760417785934,6.22502048,113120.0,113110.0,0.65306254]
["bitfinex","BTCUSD",1760417786342,6.36054048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417786542,6.36054048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417786750,6.22502048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417786978,6.22502048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417786979,6.36054048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417787180,6.36054048,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417787395,6.22502048,113120.0,113110.0,0.4775654]
["bitfinex","BTCUSD",1760417787551,6.3404096,113120.0,113110.0,0.57756539]
["bitfinex","BTCUSD",1760417787756,6.3404096,113120.0,113110.0,0.82988156]
["bitfinex","BTCUSD",1760417788624,6.2048896,113120.0,113110.0,0.65306254]
["bitfinex","BTCUSD",1760417788829,6.2048896,113120.0,113110.0,0.82988156]
["bitfinex","BTCUSD",1760417789036,6.3404096,113120.0,113110.0,0.65306254]
["bitfinex","BTCUSD",1760417789239,6.3404096,113120.0,113110.0,1.43181346]
["bitfinex","BTCUSD",1760417789394,6.2048896,113120.0,113110.0,1.33181347]
["bitfinex","BTCUSD",1760417789687,6.3404096,113120.0,113110.0,1.43181346]
["bitfinex","BTCUSD",1760417790003,6.3404096,113120.0,113110.0,1.63878438]
["bitfinex","BTCUSD",1760417790004,6.2048896,113120.0,113110.0,1.63878438]
["bitfinex","BTCUSD",1760417790821,6.3404096,113120.0,113110.0,1.63878438]
["bitfinex","BTCUSD",1760417791024,6.17613481,113120.0,113110.0,1.63378438]
["bitfinex","BTCUSD",1760417791374,6.31165481,113120.0,113110.0,1.63878438]
["bitfinex","BTCUSD",1760417791694,6.17613481,113120.0,113110.0,1.63878438]
["bitfinex","BTCUSD",1760417791899,6.17066732,113120.0,113110.0,1.87430437]
["bitfinex","BTCUSD",1760417792287,6.17066732,113120.0,113110.0,1.87030437]
["bitfinex","BTCUSD",1760417792649,6.17066732,113120.0,113110.0,1.87530437]
["bitfinex","BTCUSD",1760417792872,5.52930535,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417793083,5.38891326,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417793305,5.27300461,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417793546,4.94117522,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417793752,4.78707128,113120.0,113110.0,2.59646297]
["bitfinex","BTCUSD",1760417793958,4.7339865,113120.0,113110.0,2.45594297]
["bitfinex","BTCUSD",1760417794160,4.70744411,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417794358,4.68090172,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417794600,4.65435933,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417794807,4.22548634,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417795026,4.19894395,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417795231,4.17240156,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417795437,4.10382454,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417795651,4.07728215,113120.0,113110.0,2.60146297]
["bitfinex","BTCUSD",1760417795863,4.05073976,113120.0,113110.0,2.60142297]
["bitfinex","BTCUSD",1760417796088,4.01966911,113120.0,113110.0,2.60142297]
["bitfinex","BTCUSD",1760417796315,3.99312672,113120.0,113110.0,2.57851814]
["bitfinex","BTCUSD",1760417796531,3.96658433,113120.0,113110.0,2.57851814]
["bitfinex","BTCUSD",1760417796752,3.94004194,113120.0,113110.0,2.57851814]
["bitfinex","BTCUSD",1760417796979,3.88695716,113120.0,113110.0,2.44303814]
["bitfinex","BTCUSD",1760417797259,3.86041477,113120.0,113110.0,2.57851814]
["bitfinex","BTCUSD",1760417797478,3.83387238,113120.0,113110.0,2.57851814]
["bitfinex","BTCUSD",1760417797685,3.80732999,113120.0,113110.0,3.00507803]
["bitfinex","BTCUSD",1760417797899,3.7807876,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417798721,3.7807876,113120.0,113110.0,2.46959803]
["bitfinex","BTCUSD",1760417798970,3.7807876,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417799417,3.7807876,113120.0,113110.0,1.04757619]
["bitfinex","BTCUSD",1760417799637,3.7807876,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417800102,3.36290508,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417800307,2.20278446,113120.0,113110.0,2.67240068]
["bitfinex","BTCUSD",1760417800517,1.31552553,113120.0,113110.0,2.62798286]
["bitfinex","BTCUSD",1760417800719,1.21159338,113120.0,113110.0,2.62798286]
["bitfinex","BTCUSD",1760417800933,1.1850588,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417801143,1.15852422,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417801778,1.15852422,113120.0,113110.0,2.46959803]
["bitfinex","BTCUSD",1760417801994,1.15852422,113120.0,113110.0,2.60507803]
["bitfinex","BTCUSD",1760417802441,1.15852422,113120.0,113110.0,2.60503803]
["bitfinex","BTCUSD",1760417802664,1.15852422,113120.0,113110.0,2.86959803]
["bitfinex","BTCUSD",1760417802870,1.15852422,113120.0,113110.0,2.60503803]
["bitfinex","BTCUSD",1760417803285,1.15852422,113120.0,113110.0,2.46959803]
["bitfinex","BTCUSD",1760417803497,1.15852422,113120.0,113110.0,2.60503803]
["bitfinex","BTCUSD",1760417803911,0.90173981,113120.0,113110.0,2.60503803]
["bitfinex","BTCUSD",1760417806394,0.90173981,113120.0,113110.0,2.40503805]
["bitfinex","BTCUSD",1760417806621,0.90173981,113120.0,113110.0,2.26959805]
["bitfinex","BTCUSD",1760417806862,0.90173981,113120.0,113110.0,2.60503803]
["bitfinex","BTCUSD",1760417807095,0.90173981,113120.0,113110.0,2.50503804]
["bitfinex","BTCUSD",1760417807316,0.90173981,113120.0,113110.0,2.60503803]
["bitfinex","BTCUSD",1760417807535,0.90173981,113120.0,113110.0,2.46959803]
["bitfinex","BTCUSD",1760417807740,0.90173981,113120.0,113110.0,1.41069521]
["bitfinex","BTCUSD",1760417808154,0.90173981,113120.0,113110.0,1.57628711]
["bitfinex","BTCUSD",1760417808330,0.90173981,113120.0,113110.0,2.21959803]
["bitfinex","BTCUSD",1760417808591,0.90173981,113120.0,113110.0,2.35503803]
["bitfinex","BTCUSD",1760417808783,0.90173981,113120.0,113110.0,2.69503803]
["bitfinex","BTCUSD",1760417808983,0.90173981,113120.0,113110.0,2.55959803]
["bitfinex","BTCUSD",1760417809133,0.90173981,113120.0,113110.0,2.69503803]
["bitfinex","BTCUSD",1760417809327,0.90173981,113120.0,113110.0,2.49503805]
["bitfinex","BTCUSD",1760417809506,0.90173981,113120.0,113110.0,1.00209619]
["bitfinex","BTCUSD",1760417809713,0.90173981,113120.0,113110.0,2.69503803]
["bitfinex","BTCUSD",1760417810172,0.90173981,113120.0,113110.0,2.55959803]
["bitfinex","BTCUSD",1760417810348,0.90173981,113120.0,113110.0,2.49503805]
["bitfinex","BTCUSD",1760417810546,0.90173981,113120.0,113110.0,2.69503803]
["bitfinex","BTCUSD",1760417811153,0.45087594,113120.0,113110.0,2.69503803]
["bitfinex","BTCUSD",1760417811355,0.38341092,113120.0,113110.0,2.69503803]
["bitfinex","BTCUSD",1760417812385,0.06926707,113180.0,113170.0,0.08952952]
["bitfinex","BTCUSD",1760417812578,0.06926707,113220.0,113190.0,0.02299999]
["bitfinex","BTCUSD",1760417812777,0.06931709,113220.0,113210.0,1.23128043]
["bitfinex","BTCUSD",1760417812985,5.002e-05,113220.0,113210.0,1.23128043]
["bitfinex","BTCUSD",1760417813403,5.002e-05,113220.0,113210.0,1.67349515]
["bitfinex","BTCUSD",1760417813606,5.002e-05,113220.0,113210.0,1.68907752]
["bitfinex","BTCUSD",1760417814052,5.002e-05,113220.0,113210.0,1.75431184]
["bitfinex","BTCUSD",1760417814244,5.002e-05,113220.0,113210.0,1.85431183]
["bitfinex","BTCUSD",1760417814700,5.002e-05,113220.0,113210.0,1.85831183]
["bitfinex","BTCUSD",1760417814911,5.002e-05,113220.0,113210.0,1.79319751]
["bitfinex","BTCUSD",1760417815134,5.002e-05,113220.0,113210.0,1.79715751]
["bitfinex","BTCUSD",1760417815545,5.002e-05,113220.0,113210.0,1.66167751]
["bitfinex","BTCUSD",1760417815756,5.002e-05,113220.0,113210.0,1.78915751]
["bitfinex","BTCUSD",1760417815980,5.002e-05,113220.0,113210.0,1.21867752]
["bitfinex","BTCUSD",1760417816184,0.00045002,113220.0,113210.0,1.22267752]
["bitfinex","BTCUSD",1760417816416,0.00081002,113220.0,113210.0,1.21867752]
["bitfinex","BTCUSD",1760417816625,0.00081002,113220.0,113210.0,1.22367752]
["bitfinex","BTCUSD",1760417816830,0.00081002,113220.0,113210.0,1.56367752]
["bitfinex","BTCUSD",1760417817037,0.00081002,113220.0,113210.0,1.55867752]
["bitfinex","BTCUSD",1760417817245,0.00081002,113220.0,113210.0,1.56267752]
["bitfinex","BTCUSD",1760417817480,0.00081002,113220.0,113210.0,1.53252562]
["bitfinex","BTCUSD",1760417817915,5.002e-05,113220.0,113210.0,1.52752562]
["bitfinex","BTCUSD",1760417818134,5.002e-05,113220.0,113210.0,1.53252562]
["bitfinex","BTCUSD",1760417818369,0.00576773,113220.0,113210.0,1.6372327]
["bitfinex","BTCUSD",1760417818577,0.0004,113240.0,113230.0,0.66978351]
["bitfinex","BTCUSD",1760417818831,0.00090054,113240.0,113230.0,1.50791205]
["bitfinex","BTCUSD",1760417819042,0.00090054,113240.0,113230.0,1.40791206]
["bitfinex","BTCUSD",1760417819249,0.00090054,113240.0,113230.0,1.50791205]
["bitfinex","BTCUSD",1760417819454,0.00174054,113240.0,113230.0,1.50791205]
["bitfinex","BTCUSD",1760417819664,0.00174054,113240.0,113230.0,0.72916113]
["bitfinex","BTCUSD",1760417819875,0.00174054,113240.0,113230.0,1.51291205]
["bitfinex","BTCUSD",1760417820177,0.00174054,113240.0,113230.0,1.23628043]
["bitfinex","BTCUSD",1760417820390,0.00254054,113240.0,113230.0,1.24028043]
["bitfinex","BTCUSD",1760417821041,0.00090054,113240.0,113230.0,1.24028043]
["bitfinex","BTCUSD",1760417821281,0.01622054,113240.0,113230.0,1.41191206]
["bitfinex","BTCUSD",1760417821494,0.01622054,113240.0,113230.0,0.63716114]
["bitfinex","BTCUSD",1760417821710,0.01622054,113240.0,113230.0,1.41591206]
["bitfinex","BTCUSD",1760417821940,0.01622054,113240.0,113230.0,1.23928043]
["bitfinex","BTCUSD",1760417822158,0.01622054,113240.0,113230.0,0.46052951]
["bitfinex","BTCUSD",1760417822588,0.01622054,113240.0,113230.0,1.23928043]
["bitfinex","BTCUSD",1760417823443,0.01682054,113240.0,113230.0,1.23928043]
["bitfinex","BTCUSD",1760417824111,0.01738054,113240.0,113230.0,0.73012951]
["bitfinex","BTCUSD",1760417824325,0.01852337,113240.0,113230.0,1.50888043]
["bitfinex","BTCUSD",1760417824746,0.01852337,113240.0,113230.0,0.73012951]
["bitfinex","BTCUSD",1760417824961,0.03252337,113240.0,113230.0,0.39012951]
["bitfinex","BTCUSD",1760417825224,0.03252337,113240.0,113230.0,0.09752952]
["bitfinex","BTCUSD",1760417825434,0.00204337,113240.0,113230.0,0.09752952]
["bitfinex","BTCUSD",1760417825638,0.13772337,113240.0,113230.0,0.09352952]
["bitfinex","BTCUSD",1760417826055,0.02058771,113240.0,113230.0,0.09352952]
["bitfinex","BTCUSD",1760417826270,0.84798103,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1760417826501,0.80574103,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1760417826706,0.94150103,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1760417826915,1.03022037,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1760417827334,1.03022037,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1760417827543,1.03022037,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1760417828018,0.89446037,113240.0,113200.0,0.00151499]
["bitfinex","BTCUSD",1760417828219,0.81090282,113220.0,113200.0,0.09104451]
["bitfinex","BTCUSD",1760417828434,0.94695216,113220.0,113180.0,0.33886707]
["bitfinex","BTCUSD",1760417828645,0.79351832,113210.0,113190.0,0.08952952]
["bitfinex","BTCUSD",1760417828822,0.0301519,113200.0,113190.0,0.08952952]
["bitfinex","BTCUSD",1760417829488,0.1658719,113200.0,113190.0,0.08952952]
["bitfinex","BTCUSD",1760417829692,0.0301519,113200.0,113190.0,0.08952952]
["bitfinex","BTCUSD",1760417829895,0.11597518,113200.0,113190.0,0.08952952]
["bitfinex","BTCUSD",1760417830099,0.25169518,113200.0,113190.0,0.09003006]
["bitfinex","BTCUSD",1760417830308,0.11597518,113200.0,113190.0,0.09003006]
["bitfinex","BTCUSD",1760417830531,0.25169518,113200.0,113190.0,0.09003006]
["bitfinex","BTCUSD",1760417831144,0.25169518,113200.0,113190.0,0.09303006]
["bitfinex","BTCUSD",1760417831347,0.11597518,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417831549,0.25165518,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417831982,0.11597518,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417832191,0.25165518,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417832397,0.11597518,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417832639,0.25165518,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417833745,0.0301519,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417833994,0.1658319,113200.0,113190.0,0.09503006]
["bitfinex","BTCUSD",1760417834293,0.0301519,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417834571,0.1658319,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417834840,0.0301519,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417835092,0.1657919,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417835345,0.18257109,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417835802,0.04693109,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417836059,0.1657919,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417836573,0.0301519,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417836819,0.1657519,113200.0,113190.0,0.09825993]
["bitfinex","BTCUSD",1760417837342,0.1657519,113200.0,113190.0,0.09525993]
["bitfinex","BTCUSD",1760417837881,0.1657519,113200.0,113190.0,0.09725993]
["bitfinex","BTCUSD",1760417838165,0.17555812,113200.0,113190.0,0.09325993]
["bitfinex","BTCUSD",1760417838383,0.17555812,113200.0,113190.0,0.09725993]
["bitfinex","BTCUSD",1760417838894,0.17551812,113200.0,113190.0,0.09725993]
["bitfinex","BTCUSD",1760417839147,0.03995812,113200.0,113190.0,0.09725993]
["bitfinex","BTCUSD",1760417839424,0.1157119,113200.0,113190.0,0.09725993]
["bitfinex","BTCUSD",1760417839660,0.002,113220.0,113200.0,0.34]
["bitfinex","BTCUSD",1760417839915,0.04733,113240.0,113210.0,0.08952952]
["bitfinex","BTCUSD",1760417840161,0.002,113230.0,113210.0,0.08952952]
["bitfinex","BTCUSD",1760417840439,0.1376,113230.0,113210.0,0.08952952]
["bitfinex","BTCUSD",1760417840713,0.1356,113220.0,113210.0,0.08952952]
["bitfinex","BTCUSD",1760417840934,0.002,113230.0,113210.0,0.08952952]
["bitfinex","BTCUSD",1760417841134,0.04776,113220.0,113210.0,0.08952952]
["bitfinex","BTCUSD",1760417841548,0.04776,113220.0,113210.0,0.09152952]
["bitfinex","BTCUSD",1760417841787,0.04776,113220.0,113210.0,1.21228044]
["bitfinex","BTCUSD",1760417842235,0.04776,113220.0,113210.0,0.43352952]
["bitfinex","BTCUSD",1760417842454,0.04776,113220.0,113210.0,0.43152952]
["bitfinex","BTCUSD",1760417842668,0.04776,113220.0,113210.0,0.43352952]
["bitfinex","BTCUSD",1760417842879,0.04776,113220.0,113210.0,0.43152952]
["bitfinex","BTCUSD",1760417843091,0.17696,113220.0,113210.0,0.43152952]
["bitfinex","BTCUSD",1760417843376,0.17696,113220.0,113210.0,0.43452952]
["bitfinex","BTCUSD",1760417843598,0.18332,113220.0,113210.0,0.43452952]
["bitfinex","BTCUSD",1760417843832,0.04776,113220.0,113210.0,0.43452952]
["bitfinex","BTCUSD",1760417844560,0.18332,113220.0,113210.0,0.43452952]
["bitfinex","BTCUSD",1760417844977,0.04776,113220.0,113210.0,0.43452952]
["bitfinex","BTCUSD",1760417845187,0.18332,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417845389,0.04776,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417845844,0.18328,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417846227,0.18324,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417846432,0.04776,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417846636,0.18324,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417847198,0.04776,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417847401,0.18324,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417847594,0.04776,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417848030,0.1832,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417848242,0.04776,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417848447,0.1832,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417848654,0.04776,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417848983,0.1832,113220.0,113210.0,0.43661579]
["bitfinex","BTCUSD",1760417849188,0.04776,113220.0,113210.0,1.21536671]
["bitfinex","BTCUSD",1760417849392,0.04776,113220.0,113210.0,1.06891712]
["bitfinex","BTCUSD",1760417849598,0.04776,113220.0,113210.0,1.09191711]
["bitfinex","BTCUSD",1760417849811,0.00057132,113250.0,113220.0,0.34]
["bitfinex","BTCUSD",1760417850130,0.00057132,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1760417850331,0.00057132,113250.0,113240.0,0.42952952]
["bitfinex","BTCUSD",1760417852177,0.00057132,113250.0,113240.0,0.43152952]
["bitfinex","BTCUSD",1760417852385,0.00057132,113250.0,113240.0,0.44886525]
["bitfinex","BTCUSD",1760417857530,0.00057132,113250.0,113240.0,1.08116658]
["bitfinex","BTCUSD",1760417858296,0.00057132,113250.0,113240.0,1.07816658]
["bitfinex","BTCUSD",1760417858542,0.00057132,113250.0,113240.0,1.07616658]
["bitfinex","BTCUSD",1760417858708,0.00057132,113250.0,113240.0,1.08316658]
["bitfinex","BTCUSD",1760417860323,0.00057132,113250.0,113240.0,1.10971345]
["bitfinex","BTCUSD",1760417860993,0.00057132,113250.0,113240.0,0.47741212]
["bitfinex","BTCUSD",1760417861208,0.00057132,113250.0,113240.0,1.10971345]
["bitfinex","BTCUSD",1760417861845,0.00057132,113250.0,113240.0,1.08316658]
["bitfinex","BTCUSD",1760417862276,0.00057132,113250.0,113240.0,0.45086525]
["bitfinex","BTCUSD",1760417864048,0.00057132,113250.0,113240.0,0.44786525]
["bitfinex","BTCUSD",1760417864470,0.00057132,113250.0,113240.0,0.44686525]
["bitfinex","BTCUSD",1760417864678,0.00057132,113250.0,113240.0,0.44986525]
["bitfinex","BTCUSD",1760417865964,0.63287265,113250.0,113240.0,0.09552952]
["bitfinex","BTCUSD",1760417866470,0.74019265,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1760417866927,0.74019265,113250.0,113210.0,0.37403219]
["bitfinex","BTCUSD",1760417867149,0.74019265,113250.0,113220.0,0.08952952]
["bitfinex","BTCUSD",1760417867360,0.82778092,113250.0,113220.0,0.08952952]
["bitfinex","BTCUSD",1760417867606,0.82778092,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760417867829,0.94845282,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760417868053,0.94845282,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1760417868315,0.94845282,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1760417868525,0.94845282,113250.0,113220.0,0.08952952]
["bitfinex","BTCUSD",1760417868737,0.94845282,113250.0,113220.0,0.09152952]
["bitfinex","BTCUSD",1760417868943,0.85793282,113250.0,113220.0,0.09152952]
["bitfinex","BTCUSD",1760417869143,0.85793282,113250.0,113220.0,0.08952952]
["bitfinex","BTCUSD",1760417869543,0.85793282,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760417870793,0.85793282,113250.0,113220.0,0.08952952]
["bitfinex","BTCUSD",1760417871006,0.12031149,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760417871230,0.03272322,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760417871475,0.09685322,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760417871672,0.14229322,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760417871880,0.80876603,113260.0,113240.0,0.001]
["bitfinex","BTCUSD",1760417872095,0.63230133,113250.0,113240.0,0.10457]
["bitfinex","BTCUSD",1760417872300,0.67774133,113250.0,113240.0,0.10457]
["bitfinex","BTCUSD",1760417872507,0.13301413,113250.0,113240.0,0.10457]
["bitfinex","BTCUSD",1760417872725,0.67774133,113250.0,113240.0,0.10357]
["bitfinex","BTCUSD",1760417872933,0.14543999,113260.0,113240.0,0.19569]
["bitfinex","BTCUSD",1760417873140,0.77774132,113260.0,113250.0,0.03868]
["bitfinex","BTCUSD",1760417873352,0.14543999,113260.0,113250.0,0.03868]
["bitfinex","BTCUSD",1760417873554,0.77774132,113260.0,113250.0,0.10157]
["bitfinex","BTCUSD",1760417873761,0.00208558,113260.0,113250.0,0.19369]
["bitfinex","BTCUSD",1760417874392,0.00208558,113260.0,113250.0,0.28321952]
["bitfinex","BTCUSD",1760417875022,0.00208558,113260.0,113250.0,0.28521952]
["bitfinex","BTCUSD",1760417875630,0.00208558,113260.0,113250.0,0.28321952]
["bitfinex","BTCUSD",1760417875751,0.00208558,113260.0,113250.0,0.28721952]
["bitfinex","BTCUSD",1760417875949,0.00208558,113260.0,113250.0,0.28621952]
["bitfinex","BTCUSD",1760417876390,0.00208558,113260.0,113250.0,0.28821952]
["bitfinex","BTCUSD",1760417878181,0.00208558,113260.0,113250.0,0.24271756]
["bitfinex","BTCUSD",1760417880069,0.00208558,113260.0,113250.0,0.24071756]
["bitfinex","BTCUSD",1760417880282,0.63438691,113260.0,113250.0,0.05906804]
["bitfinex","BTCUSD",1760417880481,0.11550827,113260.0,113250.0,0.06789]
["bitfinex","BTCUSD",1760417880680,0.00208558,113260.0,113250.0,0.15701]
["bitfinex","BTCUSD",1760417881087,0.00208558,113260.0,113250.0,0.15901]
["bitfinex","BTCUSD",1760417881492,0.00208558,113260.0,113250.0,0.15701]
["bitfinex","BTCUSD",1760417881995,0.00208558,113260.0,113250.0,0.15901]
["bitfinex","BTCUSD",1760417882248,0.63438691,113260.0,113250.0,0.06689]
["bitfinex","BTCUSD",1760417882454,0.7123696,113260.0,113250.0,0.06689]
["bitfinex","BTCUSD",1760417883547,0.8859615,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1760417883754,0.98596149,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1760417884379,0.98596149,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760417884631,1.58027874,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1760417885082,1.4036939,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760417885330,0.0301519,113250.0,113240.0,0.03187]
["bitfinex","BTCUSD",1760417885555,0.76245322,113250.0,113240.0,0.09476]
["bitfinex","BTCUSD",1760417885764,0.80789322,113250.0,113230.0,0.1308]
["bitfinex","BTCUSD",1760417885967,0.63230133,113240.0,113230.0,0.1308]
["bitfinex","BTCUSD",1760417886404,0.63230133,113240.0,113230.0,0.10157]
["bitfinex","BTCUSD",1760417887044,0.64714614,113240.0,113230.0,0.10157]
["bitfinex","BTCUSD",1760417887885,0.63230133,113240.0,113230.0,0.10157]
["bitfinex","BTCUSD",1760417888058,0.63230133,113240.0,113230.0,0.10357]
["bitfinex","BTCUSD",1760417888277,0.71321296,113240.0,113230.0,0.10357]
["bitfinex","BTCUSD",1760417888498,0.63230133,113240.0,113230.0,0.19569]
["bitfinex","BTCUSD",1760417888960,0.63230133,113240.0,113230.0,0.10557]
["bitfinex","BTCUSD",1760417889232,0.27860436,113250.0,113230.0,0.19769]
["bitfinex","BTCUSD",1760417889446,0.63230133,113240.0,113230.0,0.19769]
["bitfinex","BTCUSD",1760417889869,0.26431123,113250.0,113230.0,0.19769]
["bitfinex","BTCUSD",1760417890103,0.63230133,113240.0,113230.0,0.19569]
["bitfinex","BTCUSD",1760417890530,0.63230133,113240.0,113230.0,0.10557]
["bitfinex","BTCUSD",1760417890739,0.63230133,113240.0,113230.0,0.19569]
["bitfinex","BTCUSD",1760417890943,0.63230133,113240.0,113230.0,0.19369]
["bitfinex","BTCUSD",1760417891357,0.63230133,113240.0,113230.0,0.19777575]
["bitfinex","BTCUSD",1760417891785,0.71454363,113240.0,113230.0,0.19777575]
["bitfinex","BTCUSD",1760417892200,0.71454363,113240.0,113230.0,0.19877575]
["bitfinex","BTCUSD",1760417892410,0.63230133,113240.0,113230.0,0.19777575]
["bitfinex","BTCUSD",1760417892839,0.0301519,113250.0,113230.0,0.19977575]
["bitfinex","BTCUSD",1760417893073,0.66245323,113250.0,113240.0,0.13977]
["bitfinex","BTCUSD",1760417893286,0.66245323,113250.0,113240.0,0.20266]
["bitfinex","BTCUSD",1760417893711,0.73658668,113260.0,113240.0,0.20266]
["bitfinex","BTCUSD",1760417893920,0.75479838,113260.0,113250.0,0.04765]
["bitfinex","BTCUSD",1760417894129,0.88717647,113260.0,113240.0,0.13977]
["bitfinex","BTCUSD",1760417894335,0.63230133,113250.0,113240.0,0.13977]
["bitfinex","BTCUSD",1760417894748,0.69483133,113250.0,113240.0,0.11054]
["bitfinex","BTCUSD",1760417894961,0.78354898,113250.0,113240.0,0.11254]
["bitfinex","BTCUSD",1760417895173,0.19234514,113260.0,113240.0,0.20466]
["bitfinex","BTCUSD",1760417895382,0.63230133,113250.0,113240.0,0.20566]
["bitfinex","BTCUSD",1760417896006,0.63230133,113250.0,113240.0,0.20366]
["bitfinex","BTCUSD",1760417896223,0.63290133,113250.0,113240.0,0.11054]
["bitfinex","BTCUSD",1760417896425,0.63290133,113250.0,113240.0,0.11354]
["bitfinex","BTCUSD",1760417896629,0.63230133,113250.0,113240.0,0.20566]
["bitfinex","BTCUSD",1760417896845,0.10428535,113260.0,113240.0,0.20466]
["bitfinex","BTCUSD",1760417897089,0.63230133,113250.0,113240.0,0.20566]
["bitfinex","BTCUSD",1760417897706,0.63230133,113250.0,113240.0,0.20366]
["bitfinex","BTCUSD",1760417898239,0.63230133,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417898410,0.63230133,113250.0,113240.0,0.20617425]
["bitfinex","BTCUSD",1760417898617,0.63230133,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417898817,0.71161429,113250.0,113240.0,0.20617425]
["bitfinex","BTCUSD",1760417899226,0.71161429,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417899431,0.71161429,113250.0,113240.0,0.20517425]
["bitfinex","BTCUSD",1760417899634,0.71161429,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417903512,0.5246753,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417903911,0.07931296,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417904123,0.44536234,113250.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417906542,0.6061906,113260.0,113240.0,0.20717425]
["bitfinex","BTCUSD",1760417906743,0.44536234,113250.0,113240.0,0.11505425]
["bitfinex","BTCUSD",1760417907129,0.44536234,113250.0,113240.0,0.21208425]
["bitfinex","BTCUSD",1760417907398,0.09999999,113260.0,113240.0,0.21208425]
["bitfinex","BTCUSD",1760417907541,0.44536234,113260.0,113250.0,0.146]
["bitfinex","BTCUSD",1760417907745,0.01541856,113260.0,113250.0,0.20787]
["bitfinex","BTCUSD",1760417907944,0.44536234,113260.0,113250.0,0.20787]
["bitfinex","BTCUSD",1760417908943,0.44536234,113260.0,113250.0,0.20987]
["bitfinex","BTCUSD",1760417909294,0.89072468,113260.0,113250.0,0.20987]
["bitfinex","BTCUSD",1760417909718,0.89072468,113260.0,113250.0,0.21187]
["bitfinex","BTCUSD",1760417911431,0.44522558,113260.0,113250.0,0.21187]
["bitfinex","BTCUSD",1760417911832,0.50205967,113260.0,113250.0,0.21187]
["bitfinex","BTCUSD",1760417912016,1.04129715,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1760417912275,0.54751157,113260.0,113250.0,0.06587]
["bitfinex","BTCUSD",1760417912848,0.10057116,113270.0,113250.0,0.21187]
["bitfinex","BTCUSD",1760417913052,0.44522558,113260.0,113250.0,0.11284]
["bitfinex","BTCUSD",1760417913253,0.44522558,113260.0,113250.0,0.11484]
["bitfinex","BTCUSD",1760417913744,0.44522558,113260.0,113250.0,0.20987]
["bitfinex","BTCUSD",1760417913953,0.44617558,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760417914338,0.44617558,113260.0,113250.0,0.06624]
["bitfinex","BTCUSD",1760417914556,0.51475044,113260.0,113250.0,0.06724]
["bitfinex","BTCUSD",1760417915162,0.51380044,113260.0,113250.0,0.21584]
["bitfinex","BTCUSD",1760417915372,0.51567044,113260.0,113250.0,0.21584]
["bitfinex","BTCUSD",1760417915508,0.51567044,113260.0,113250.0,0.21384]
["bitfinex","BTCUSD",1760417915897,0.51567044,113260.0,113250.0,0.11884]
["bitfinex","BTCUSD",1760417916108,0.51380044,113260.0,113250.0,0.21584]
["bitfinex","BTCUSD",1760417916516,0.51567044,113260.0,113250.0,0.21584]
["bitfinex","BTCUSD",1760417916719,0.51380044,113260.0,113250.0,0.21584]
["bitfinex","BTCUSD",1760417917148,1.08386792,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417918032,0.63864234,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417918231,1.08386792,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417918438,1.18386791,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417919455,1.18386791,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760417919696,1.77818516,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417919899,1.60160032,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417920309,1.60160032,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760417920760,1.60160032,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760417922327,1.04060988,113260.0,113250.0,0.06924]
["bitfinex","BTCUSD",1760417922529,1.04060988,113260.0,113250.0,0.11884]
["bitfinex","BTCUSD",1760417923361,0.44522558,113260.0,113250.0,0.21584]
["bitfinex","BTCUSD",1760417923778,0.10057116,113270.0,113250.0,0.7505951]
["bitfinex","BTCUSD",1760417924001,0.00057117,113270.0,113260.0,0.23612952]
["bitfinex","BTCUSD",1760417924441,0.00057117,113270.0,113260.0,0.30236952]
["bitfinex","BTCUSD",1760417924873,0.00057117,113270.0,113260.0,0.3157148]
["bitfinex","BTCUSD",1760417925699,0.00057117,113270.0,113260.0,0.3197148]
["bitfinex","BTCUSD",1760417927233,0.00057117,113270.0,113260.0,0.30636952]
["bitfinex","BTCUSD",1760417928508,0.02244695,113300.0,113260.0,0.30636952]
["bitfinex","BTCUSD",1760417928716,0.11131645,113300.0,113270.0,0.1466]
["bitfinex","BTCUSD",1760417928914,0.1321535,113300.0,113290.0,0.11584]
["bitfinex","BTCUSD",1760417929150,0.05274901,113300.0,113290.0,0.11584]
["bitfinex","BTCUSD",1760417929347,0.05274901,113300.0,113280.0,0.1466]
["bitfinex","BTCUSD",1760417929559,0.89491252,113300.0,113280.0,0.1466]
["bitfinex","BTCUSD",1760417929893,0.89319956,113300.0,113280.0,0.1466]
["bitfinex","BTCUSD",1760417930083,0.11621901,113300.0,113280.0,0.1466]
["bitfinex","BTCUSD",1760417930286,0.89319956,113300.0,113280.0,0.1466]
["bitfinex","BTCUSD",1760417930494,0.00946501,113300.0,113290.0,0.21284]
["bitfinex","BTCUSD",1760417930637,0.00015016,113300.0,113290.0,0.21284]
["bitfinex","BTCUSD",1760417931832,0.00015016,113300.0,113290.0,0.21384]
["bitfinex","BTCUSD",1760417932232,0.00015016,113300.0,113290.0,0.21484]
["bitfinex","BTCUSD",1760417935039,0.00015016,113300.0,113290.0,0.30436952]
["bitfinex","BTCUSD",1760417935677,0.00186312,113300.0,113290.0,0.30436952]
["bitfinex","BTCUSD",1760417936489,0.00186312,113300.0,113290.0,0.21484]
["bitfinex","BTCUSD",1760417936773,0.00186312,113300.0,113290.0,0.21284]
["bitfinex","BTCUSD",1760417936915,0.00186312,113300.0,113290.0,0.21484]
["bitfinex","BTCUSD",1760417937106,0.00186312,113300.0,113290.0,0.21584]
["bitfinex","BTCUSD",1760417938588,0.06410312,113300.0,113290.0,0.11884]
["bitfinex","BTCUSD",1760417938790,0.00186312,113300.0,113290.0,0.2168]
["bitfinex","BTCUSD",1760417942086,0.80899557,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760417942301,0.72274542,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760417942559,1.32320347,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760417942916,1.35673347,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760417943115,1.53325597,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760417943317,0.0301519,113290.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417943522,0.85306245,113290.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417943745,0.58697251,113290.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417943944,0.04593,113290.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417944147,0.04593,113290.0,113280.0,0.06558]
["bitfinex","BTCUSD",1760417945598,0.49098596,113290.0,113280.0,0.06558]
["bitfinex","BTCUSD",1760417945732,0.04593,113290.0,113280.0,0.11162]
["bitfinex","BTCUSD",1760417945937,0.49098596,113290.0,113280.0,0.11162]
["bitfinex","BTCUSD",1760417946377,0.49098596,113290.0,113280.0,0.11262]
["bitfinex","BTCUSD",1760417946754,0.48598596,113290.0,113280.0,0.11462]
["bitfinex","BTCUSD",1760417947079,0.48598596,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417947947,0.5747053,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417948154,0.48598596,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417948472,0.48598596,113290.0,113280.0,0.2726]
["bitfinex","BTCUSD",1760417948671,0.48598596,113290.0,113280.0,0.33818]
["bitfinex","BTCUSD",1760417948831,0.48598596,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417949032,0.04093,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417949201,0.48598596,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417949936,0.52066452,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417951137,0.07560856,113290.0,113280.0,0.38422]
["bitfinex","BTCUSD",1760417951292,0.52066452,113290.0,113280.0,0.2726]
["bitfinex","BTCUSD",1760417951695,0.52066452,113290.0,113280.0,0.33818]
["bitfinex","BTCUSD",1760417951926,0.52066452,113290.0,113280.0,0.2726]
["bitfinex","BTCUSD",1760417952970,0.52066452,113290.0,113280.0,0.33818]
["bitfinex","BTCUSD",1760417953800,0.52066452,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417954209,0.5218066,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417954412,0.04207208,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417954603,0.48712804,113290.0,113280.0,0.36313656]
["bitfinex","BTCUSD",1760417954785,0.48712804,113290.0,113280.0,0.25151656]
["bitfinex","BTCUSD",1760417954981,0.48712804,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417955341,0.50342804,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417956967,0.59214738,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417957500,0.50342804,113290.0,113280.0,0.31709656]
["bitfinex","BTCUSD",1760417957744,0.50342804,113290.0,113280.0,0.36313656]
["bitfinex","BTCUSD",1760417959162,0.68634804,113290.0,113280.0,0.11162]
["bitfinex","BTCUSD",1760417959454,0.24129208,113290.0,113280.0,0.11162]
["bitfinex","BTCUSD",1760417959667,0.68634804,113290.0,113280.0,0.11162]
["bitfinex","BTCUSD",1760417960462,0.68634804,113290.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417960675,0.8072853,113290.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417960867,0.13577109,113280.0,113270.0,0.14756]
["bitfinex","BTCUSD",1760417961037,0.00057109,113280.0,113270.0,0.21314]
["bitfinex","BTCUSD",1760417961239,0.13577109,113280.0,113270.0,0.21314]
["bitfinex","BTCUSD",1760417961854,0.00057109,113280.0,113270.0,0.21514]
["bitfinex","BTCUSD",1760417962050,0.13577109,113280.0,113270.0,0.21514]
["bitfinex","BTCUSD",1760417962412,0.00057109,113280.0,113270.0,0.21314]
["bitfinex","BTCUSD",1760417962615,0.00057109,113280.0,113270.0,0.21614]
["bitfinex","BTCUSD",1760417962825,0.00057109,113280.0,113270.0,0.21514]
["bitfinex","BTCUSD",1760417962971,0.13577109,113280.0,113270.0,0.21514]
["bitfinex","BTCUSD",1760417963177,0.13577109,113280.0,113270.0,0.21614]
["bitfinex","BTCUSD",1760417964836,0.13577109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417965857,0.00057109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417966058,0.13577109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417967094,0.00057109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417967249,0.13577109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417968255,0.00057109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417968468,0.13577109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417968673,0.00057109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417968902,0.18345109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417969785,0.04829109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417969990,0.18345109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417970722,0.00057109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417970954,0.18345109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417971538,0.04829109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417971740,0.18345109,113280.0,113270.0,0.46765656]
["bitfinex","BTCUSD",1760417972954,0.00057109,113280.0,113270.0,0.21614]
["bitfinex","BTCUSD",1760417973175,0.00057109,113280.0,113270.0,1.19569588]
["bitfinex","BTCUSD",1760417973389,0.13573109,113280.0,113270.0,0.7506827]
["bitfinex","BTCUSD",1760417974057,0.00057109,113280.0,113270.0,0.30566952]
["bitfinex","BTCUSD",1760417974259,0.00057109,113280.0,113270.0,0.7506827]
["bitfinex","BTCUSD",1760417974666,0.13573109,113280.0,113270.0,0.7506827]
["bitfinex","BTCUSD",1760417975051,0.00057109,113280.0,113270.0,0.7506827]
["bitfinex","BTCUSD",1760417975345,0.13573109,113280.0,113270.0,0.7506827]
["bitfinex","BTCUSD",1760417976119,0.00057109,113280.0,113270.0,0.7506827]
["bitfinex","BTCUSD",1760417978093,0.48594318,113300.0,113280.0,0.34]
["bitfinex","BTCUSD",1760417978297,0.48643318,113300.0,113290.0,0.06492]
["bitfinex","BTCUSD",1760417978498,0.49574803,113300.0,113290.0,0.06492]
["bitfinex","BTCUSD",1760417978931,0.49574803,113300.0,113280.0,0.22910952]
["bitfinex","BTCUSD",1760417978932,0.53544318,113300.0,113280.0,0.22910952]
["bitfinex","BTCUSD",1760417979294,0.49574803,113300.0,113280.0,0.22910952]
["bitfinex","BTCUSD",1760417979699,0.48643318,113300.0,113280.0,0.22910952]
["bitfinex","BTCUSD",1760417979812,0.49574803,113300.0,113280.0,0.22910952]
["bitfinex","BTCUSD",1760417980016,0.4955141,113300.0,113280.0,0.22904122]
["bitfinex","BTCUSD",1760417980318,0.52303815,113300.0,113280.0,0.0476]
["bitfinex","BTCUSD",1760417980619,0.52303815,113300.0,113270.0,0.14158]
["bitfinex","BTCUSD",1760417980620,0.44501318,113290.0,113270.0,0.14158]
["bitfinex","BTCUSD",1760417980835,0.46012318,113280.0,113270.0,0.14158]
["bitfinex","BTCUSD",1760417981060,0.01511,113280.0,113270.0,0.2065]
["bitfinex","BTCUSD",1760417981272,0.44501318,113290.0,113270.0,0.2065]
["bitfinex","BTCUSD",1760417981489,0.46012318,113290.0,113270.0,0.2065]
["bitfinex","BTCUSD",1760417981923,0.46012318,113290.0,113280.0,0.0476]
["bitfinex","BTCUSD",1760417982135,0.46012318,113290.0,113280.0,0.11252]
["bitfinex","BTCUSD",1760417982856,0.01511,113290.0,113280.0,0.11252]
["bitfinex","BTCUSD",1760417983020,0.46012318,113290.0,113280.0,0.2045]
["bitfinex","BTCUSD",1760417983160,0.46012318,113290.0,113280.0,0.2055]
["bitfinex","BTCUSD",1760417983770,0.01568101,113290.0,113280.0,0.2055]
["bitfinex","BTCUSD",1760417983977,0.46069419,113290.0,113280.0,0.2055]
["bitfinex","BTCUSD",1760417984599,0.46069419,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417985605,0.00057101,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417987564,0.44558419,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417988059,0.00057101,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417988257,0.44558419,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417988673,0.00057101,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417990322,0.00057101,113290.0,113280.0,0.81225402]
["bitfinex","BTCUSD",1760417990473,0.00057101,113290.0,113280.0,1.18705588]
["bitfinex","BTCUSD",1760417990675,0.00057101,113290.0,113280.0,0.7420427]
["bitfinex","BTCUSD",1760417991462,0.00057101,113290.0,113280.0,0.29702952]
["bitfinex","BTCUSD",1760417991798,0.00057101,113290.0,113280.0,0.7420427]
["bitfinex","BTCUSD",1760417992343,0.00057101,113290.0,113280.0,0.82386137]
["bitfinex","BTCUSD",1760417993195,0.00057101,113290.0,113280.0,2.14457287]
["bitfinex","BTCUSD",1760417993397,0.00057101,113290.0,113280.0,2.17111157]
["bitfinex","BTCUSD",1760417993959,0.00057101,113290.0,113280.0,2.16811157]
["bitfinex","BTCUSD",1760417994161,0.00057101,113290.0,113280.0,1.72509839]
["bitfinex","BTCUSD",1760417994376,0.00057101,113290.0,113280.0,1.72809839]
["bitfinex","BTCUSD",1760417994735,0.00057101,113290.0,113280.0,0.74738689]
["bitfinex","BTCUSD",1760417994942,0.00057101,113290.0,113280.0,1.72809839]
["bitfinex","BTCUSD",1760417995162,0.00057101,113290.0,113280.0,1.64627972]
["bitfinex","BTCUSD",1760417995585,0.00057101,113290.0,113280.0,0.66056822]
["bitfinex","BTCUSD",1760417995730,0.00057101,113290.0,113280.0,1.64327972]
["bitfinex","BTCUSD",1760417995934,0.00057101,113290.0,113280.0,0.2360387]
["bitfinex","BTCUSD",1760417996157,0.00057101,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417996158,0.44558419,113290.0,113280.0,0.2075]
["bitfinex","BTCUSD",1760417996374,0.53430353,113290.0,113280.0,0.11452]
["bitfinex","BTCUSD",1760417996794,0.53430353,113290.0,113280.0,0.11652]
["bitfinex","BTCUSD",1760417997214,0.00057101,113290.0,113280.0,0.21137]
["bitfinex","BTCUSD",1760417997416,0.44558419,113290.0,113280.0,0.21137]
["bitfinex","BTCUSD",1760417997623,0.44558419,113290.0,113280.0,0.11252]
["bitfinex","BTCUSD",1760417997880,0.44558419,113290.0,113270.0,0.14845]
["bitfinex","BTCUSD",1760417998078,0.48948318,113280.0,113270.0,0.11408]
["bitfinex","BTCUSD",1760417998277,0.04447,113280.0,113270.0,0.21293]
["bitfinex","BTCUSD",1760417998482,0.44558419,113290.0,113270.0,0.21293]
["bitfinex","BTCUSD",1760417998680,0.00057101,113290.0,113280.0,0.59270318]
["bitfinex","BTCUSD",1760417998911,0.00057101,113290.0,113280.0,0.65618318]
["bitfinex","BTCUSD",1760417999661,0.01511,113300.0,113280.0,0.65818318]
["bitfinex","BTCUSD",1760417999885,0.01511,113300.0,113290.0,0.04784]
["bitfinex","BTCUSD",1760418000070,0.50784318,113300.0,113290.0,0.11232]
["bitfinex","BTCUSD",1760418000280,0.64345412,113300.0,113290.0,0.11232]
["bitfinex","BTCUSD",1760418000924,0.50841412,113300.0,113290.0,0.11232]
["bitfinex","BTCUSD",1760418001126,0.04829094,113300.0,113290.0,0.11232]
["bitfinex","BTCUSD",1760418001303,0.00057094,113300.0,113290.0,0.21117]
["bitfinex","BTCUSD",1760418001502,0.04829094,113300.0,113290.0,0.21117]
["bitfinex","BTCUSD",1760418001868,0.18333094,113300.0,113290.0,0.21117]
["bitfinex","BTCUSD",1760418002212,0.62834412,113300.0,113290.0,0.21117]
["bitfinex","BTCUSD",1760418002414,1.0027673,113300.0,113280.0,0.04799016]
["bitfinex","BTCUSD",1760418002619,0.64647346,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760418003013,0.55775412,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760418003270,0.04829094,113300.0,113290.0,0.21217]
["bitfinex","BTCUSD",1760418003491,0.04829094,113300.0,113290.0,0.21317]
["bitfinex","BTCUSD",1760418003667,0.04829094,113300.0,113290.0,0.65818318]
["bitfinex","BTCUSD",1760418003894,0.13561094,113300.0,113290.0,0.65818318]
["bitfinex","BTCUSD",1760418004099,0.00057094,113300.0,113290.0,0.7457127]
["bitfinex","BTCUSD",1760418004317,0.00057094,113300.0,113290.0,0.7467127]
["bitfinex","BTCUSD",1760418004532,0.13561094,113300.0,113290.0,0.30169952]
["bitfinex","BTCUSD",1760418004736,0.00057094,113300.0,113290.0,0.21217]
["bitfinex","BTCUSD",1760418004936,0.46069412,113300.0,113290.0,0.21217]
["bitfinex","BTCUSD",1760418005076,0.46069412,113300.0,113290.0,0.11332]
["bitfinex","BTCUSD",1760418005276,0.13561094,113300.0,113290.0,0.21217]
["bitfinex","BTCUSD",1760418005482,0.13561094,113300.0,113290.0,0.21117]
["bitfinex","BTCUSD",1760418005823,0.13561094,113300.0,113290.0,0.21417]
["bitfinex","BTCUSD",1760418006358,0.9057073,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418007090,0.9057073,113300.0,113290.0,0.06748]
["bitfinex","BTCUSD",1760418007365,0.9057073,113300.0,113290.0,0.11532]
["bitfinex","BTCUSD",1760418007366,0.06340094,113300.0,113290.0,0.11532]
["bitfinex","BTCUSD",1760418007509,0.50841412,113300.0,113290.0,0.11532]
["bitfinex","BTCUSD",1760418007734,0.64345412,113300.0,113290.0,0.11532]
["bitfinex","BTCUSD",1760418007939,0.50841412,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418008175,0.59713346,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418008394,0.73217346,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418008789,1.17718664,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418009028,1.35370914,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418009210,1.17718664,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418009608,0.06340094,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1760418009807,0.64345412,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418010347,0.64345412,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760418010754,0.50841412,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760418010961,1.71138371,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760418011098,2.25443108,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418011545,2.14439107,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418011742,1.65165789,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418011986,2.27943107,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418012418,0.18585293,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418012627,2.05639529,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418012841,2.21643528,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418013046,2.08139528,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418013328,2.18139527,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418013743,2.31643527,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418013985,0.6582764,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418014158,1.09397473,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418014303,1.11669474,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418014513,1.70606277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418015065,1.57102277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418015281,1.79478211,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418015498,1.84364211,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418015701,1.30990959,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418016597,1.75492277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418016788,1.61988277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418016991,1.75492277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418017370,1.61988277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418017576,1.84364211,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418017782,1.75492277,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418018234,0.50559833,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418018444,0.50559833,113290.0,113280.0,0.21232016]
["bitfinex","BTCUSD",1760418018445,0.04772,113290.0,113280.0,0.21232016]
["bitfinex","BTCUSD",1760418018645,0.06340094,113300.0,113280.0,0.65733334]
["bitfinex","BTCUSD",1760418018846,0.06340094,113300.0,113290.0,0.04784]
["bitfinex","BTCUSD",1760418018847,0.46069412,113300.0,113290.0,0.04784]
["bitfinex","BTCUSD",1760418018985,0.46069412,113300.0,113290.0,0.11232]
["bitfinex","BTCUSD",1760418019183,0.46118412,113300.0,113290.0,0.11232]
["bitfinex","BTCUSD",1760418019384,0.46118412,113300.0,113280.0,0.14684016]
["bitfinex","BTCUSD",1760418019588,0.13504,113290.0,113280.0,0.14884016]
["bitfinex","BTCUSD",1760418019811,0.13504,113290.0,113280.0,0.04999016]
["bitfinex","BTCUSD",1760418020011,0.44501318,113290.0,113280.0,0.11447016]
["bitfinex","BTCUSD",1760418020178,0.99915877,113290.0,113280.0,0.00215016]
["bitfinex","BTCUSD",1760418020382,0.44599318,113290.0,113280.0,0.06663016]
["bitfinex","BTCUSD",1760418020738,0.49273318,113290.0,113280.0,0.11547016]
["bitfinex","BTCUSD",1760418020941,0.59050944,113300.0,113280.0,0.11347016]
["bitfinex","BTCUSD",1760418021093,0.59050944,113300.0,113280.0,0.11247016]
["bitfinex","BTCUSD",1760418021094,0.44501318,113290.0,113280.0,0.11247016]
["bitfinex","BTCUSD",1760418021290,0.44501318,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418021751,0.6766629,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418022031,0.6766629,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418022584,0.6322029,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418022791,0.08575163,113300.0,113280.0,0.10588016]
["bitfinex","BTCUSD",1760418022941,0.71795453,113300.0,113280.0,0.10588016]
["bitfinex","BTCUSD",1760418023141,0.71795453,113300.0,113280.0,0.10688016]
["bitfinex","BTCUSD",1760418023528,0.08575163,113300.0,113280.0,0.10688016]
["bitfinex","BTCUSD",1760418023741,0.59478813,113320.0,113290.0,0.04526]
["bitfinex","BTCUSD",1760418023742,0.05378485,113320.0,113290.0,0.04526]
["bitfinex","BTCUSD",1760418023931,0.05378485,113320.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418023932,0.7969854,113320.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418024136,0.98279172,113320.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418024491,0.34,113310.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418025015,0.38446,113310.0,113290.0,0.04526]
["bitfinex","BTCUSD",1760418025224,0.38446,113310.0,113280.0,0.17069518]
["bitfinex","BTCUSD",1760418025225,0.6322029,113300.0,113280.0,0.04541016]
["bitfinex","BTCUSD",1760418025436,0.64584448,113310.0,113280.0,0.10588016]
["bitfinex","BTCUSD",1760418025701,0.6322029,113300.0,113280.0,0.10588016]
["bitfinex","BTCUSD",1760418025861,1.36676672,113310.0,113280.0,0.20571016]
["bitfinex","BTCUSD",1760418026064,0.02044,113290.0,113280.0,0.10588016]
["bitfinex","BTCUSD",1760418026280,0.6322029,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418026732,0.88963703,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418026910,0.93409703,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418027065,1.35033904,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760418027431,1.35033904,113300.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418027557,0.6322029,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418027756,0.6322029,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418027961,0.80874098,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418028204,1.3887038,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418028602,1.3887038,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418029045,1.39801865,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418030010,0.76581575,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418030224,1.39801865,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418030849,1.30929931,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418031065,0.67709641,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418031282,1.27174124,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418031714,1.09520316,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418031940,0.3701519,113290.0,113280.0,0.10688016]
["bitfinex","BTCUSD",1760418032172,0.00057086,113310.0,113280.0,1.00687689]
["bitfinex","BTCUSD",1760418032397,0.00057086,113310.0,113290.0,0.6774629]
["bitfinex","BTCUSD",1760418032611,0.00057086,113310.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418032832,0.00057086,113310.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418033054,0.34057086,113310.0,113290.0,0.04526]
["bitfinex","BTCUSD",1760418033574,0.34057086,113310.0,113280.0,0.04641016]
["bitfinex","BTCUSD",1760418033575,1.47442994,113310.0,113280.0,0.04641016]
["bitfinex","BTCUSD",1760418033787,1.47442994,113310.0,113280.0,0.04541016]
["bitfinex","BTCUSD",1760418034004,0.37906005,113310.0,113290.0,0.04526]
["bitfinex","BTCUSD",1760418034228,0.03848919,113310.0,113290.0,0.10573]
["bitfinex","BTCUSD",1760418034445,0.0301519,113310.0,113290.0,0.20556]
["bitfinex","BTCUSD",1760418035573,0.19463155,113320.0,113300.0,0.14509]
["bitfinex","BTCUSD",1760418036007,0.19463188,113320.0,113300.0,0.14509]
["bitfinex","BTCUSD",1760418036221,0.19463188,113320.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418036453,0.23686415,113320.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418036675,0.23686415,113320.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418036898,0.2275493,113320.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418037133,1.01371411,113320.0,113290.0,0.38626]
["bitfinex","BTCUSD",1760418037573,1.01371411,113320.0,113290.0,0.54556]
["bitfinex","BTCUSD",1760418037811,0.04223227,113320.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418038038,0.17649342,113320.0,113300.0,0.10673]
["bitfinex","BTCUSD",1760418038269,0.00931485,113340.0,113310.0,0.14509]
["bitfinex","BTCUSD",1760418038501,0.18565993,113360.0,113330.0,0.10573]
["bitfinex","BTCUSD",1760418038722,0.00931485,113350.0,113330.0,0.10573]
["bitfinex","BTCUSD",1760418038935,0.00931485,113350.0,113330.0,0.20556]
["bitfinex","BTCUSD",1760418039157,0.00931485,113350.0,113330.0,0.230642]
["bitfinex","BTCUSD",1760418039382,0.18576143,113350.0,113330.0,0.230642]
["bitfinex","BTCUSD",1760418039596,0.18576143,113350.0,113330.0,0.10573]
["bitfinex","BTCUSD",1760418039800,0.1975849,113350.0,113330.0,0.10573]
["bitfinex","BTCUSD",1760418040481,0.18827005,113350.0,113330.0,0.10573]
["bitfinex","BTCUSD",1760418040629,0.1975849,113350.0,113330.0,0.10573]
["bitfinex","BTCUSD",1760418041091,0.1764602,113340.0,113330.0,0.04626]
["bitfinex","BTCUSD",1760418041298,0.28630443,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1760418042387,0.19758509,113350.0,113330.0,0.10673]
["bitfinex","BTCUSD",1760418042525,0.97443505,113350.0,113330.0,0.10673]
["bitfinex","BTCUSD",1760418043166,0.98325728,113350.0,113320.0,0.14509]
["bitfinex","BTCUSD",1760418043354,0.20640732,113350.0,113330.0,0.06047]
["bitfinex","BTCUSD",1760418043551,0.20640732,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1760418043552,0.98325728,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1760418043886,0.77684996,113340.0,113320.0,0.04526]
["bitfinex","BTCUSD",1760418044090,0.17646033,113340.0,113320.0,0.04526]
["bitfinex","BTCUSD",1760418044377,0.17646033,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760418044587,1.32346206,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760418044816,0.17649534,113320.0,113300.0,0.04526]
["bitfinex","BTCUSD",1760418045021,0.9533453,113320.0,113300.0,0.17499707]
["bitfinex","BTCUSD",1760418045254,0.17706613,113320.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418045457,0.00057079,113320.0,113300.0,0.10573]
["bitfinex","BTCUSD",1760418045862,0.00057079,113320.0,113300.0,0.20556]
["bitfinex","BTCUSD",1760418047741,0.00057079,113320.0,113300.0,0.20656]
["bitfinex","BTCUSD",1760418047948,0.00057079,113320.0,113300.0,0.10673]
["bitfinex","BTCUSD",1760418048361,0.00057079,113320.0,113300.0,0.20656]
["bitfinex","BTCUSD",1760418050806,0.00057079,113320.0,113310.0,0.04804]
["bitfinex","BTCUSD",1760418051234,0.00057079,113320.0,113310.0,0.20657]
["bitfinex","BTCUSD",1760418051437,0.00057079,113320.0,113310.0,0.29609952]
["bitfinex","BTCUSD",1760418052842,0.00057079,113320.0,113310.0,0.29809952]
["bitfinex","BTCUSD",1760418053400,0.00057079,113320.0,113310.0,0.29709952]
["bitfinex","BTCUSD",1760418053633,0.00057079,113320.0,113310.0,0.37044455]
["bitfinex","BTCUSD",1760418054450,0.00057079,113320.0,113310.0,0.29909952]
["bitfinex","BTCUSD",1760418063347,0.00057079,113320.0,113310.0,1.07594948]
["bitfinex","BTCUSD",1760418063655,0.00057079,113320.0,113310.0,0.29909952]
["bitfinex","BTCUSD",1760418068252,0.00057079,113320.0,113310.0,1.07594948]
["bitfinex","BTCUSD",1760418069486,0.00057079,113320.0,113310.0,0.29909952]
["bitfinex","BTCUSD",1760418072067,0.00057079,113320.0,113310.0,1.07594948]
["bitfinex","BTCUSD",1760418073151,0.00057079,113320.0,113310.0,0.29909952]
["bitfinex","BTCUSD",1760418073357,0.00057079,113320.0,113310.0,1.07594948]
["bitfinex","BTCUSD",1760418074243,0.00057079,113320.0,113310.0,0.29909952]
["bitfinex","BTCUSD",1760418074724,0.0004,113360.0,113320.0,1.11684996]
["bitfinex","BTCUSD",1760418074978,0.21580296,113360.0,113330.0,0.14221]
["bitfinex","BTCUSD",1760418075184,0.01203631,113360.0,113340.0,0.14221]
["bitfinex","BTCUSD",1760418075388,0.0004,113360.0,113350.0,0.11327]
["bitfinex","BTCUSD",1760418075641,0.17682907,113360.0,113340.0,0.04685]
["bitfinex","BTCUSD",1760418075898,0.96250048,113360.0,113340.0,0.06642]
["bitfinex","BTCUSD",1760418076150,0.01240035,113360.0,113340.0,0.20863]
["bitfinex","BTCUSD",1760418076388,0.01240035,113360.0,113350.0,0.04685]
["bitfinex","BTCUSD",1760418076624,0.18882942,113360.0,113340.0,0.23844595]
["bitfinex","BTCUSD",1760418077033,0.18882942,113360.0,113340.0,0.20863]
["bitfinex","BTCUSD",1760418077664,0.97450083,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760418077868,0.19765087,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760418078073,0.19765087,113360.0,113330.0,0.13637952]
["bitfinex","BTCUSD",1760418078074,0.97450083,113360.0,113330.0,0.13637952]
["bitfinex","BTCUSD",1760418078497,0.97450083,113360.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418078726,1.06322017,113360.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418078908,1.06322017,113360.0,113330.0,0.23173952]
["bitfinex","BTCUSD",1760418079171,0.97450083,113360.0,113330.0,0.23173952]
["bitfinex","BTCUSD",1760418079391,0.97450083,113360.0,113330.0,0.23273952]
["bitfinex","BTCUSD",1760418079807,0.77684996,113350.0,113330.0,0.11427]
["bitfinex","BTCUSD",1760418080014,0.97450083,113360.0,113330.0,0.11427]
["bitfinex","BTCUSD",1760418080425,1.06322017,113360.0,113330.0,0.11427]
["bitfinex","BTCUSD",1760418080910,0.77684996,113340.0,113320.0,0.04690002]
["bitfinex","BTCUSD",1760418081129,0.55542043,113350.0,113330.0,0.002]
["bitfinex","BTCUSD",1760418081345,1.33227039,113350.0,113330.0,0.002]
["bitfinex","BTCUSD",1760418081562,1.33227039,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1760418081784,1.33227039,113350.0,113330.0,0.06487]
["bitfinex","BTCUSD",1760418081999,1.33227039,113350.0,113330.0,0.06587]
["bitfinex","BTCUSD",1760418082417,1.33227039,113350.0,113330.0,0.06487]
["bitfinex","BTCUSD",1760418082658,1.33227039,113350.0,113330.0,0.06587]
["bitfinex","BTCUSD",1760418083372,1.33227039,113350.0,113330.0,0.234663]
["bitfinex","BTCUSD",1760418083373,0.3701519,113350.0,113330.0,0.234663]
["bitfinex","BTCUSD",1760418083815,0.3701519,113350.0,113330.0,0.236663]
["bitfinex","BTCUSD",1760418084758,0.54659701,113350.0,113330.0,0.236663]
["bitfinex","BTCUSD",1760418085673,0.00114132,113340.0,113330.0,0.236663]
["bitfinex","BTCUSD",1760418086780,0.00114132,113340.0,113330.0,0.32419252]
["bitfinex","BTCUSD",1760418087026,0.00114132,113340.0,113330.0,0.32619252]
["bitfinex","BTCUSD",1760418087455,0.00114132,113340.0,113330.0,0.32519252]
["bitfinex","BTCUSD",1760418087675,0.00114132,113340.0,113330.0,0.32619252]
["bitfinex","BTCUSD",1760418088141,0.00114132,113340.0,113330.0,0.30537952]
["bitfinex","BTCUSD",1760418091013,0.20696552,113370.0,113330.0,0.30537952]
["bitfinex","BTCUSD",1760418091217,1.001951,113370.0,113340.0,0.04872]
["bitfinex","BTCUSD",1760418091366,1.001951,113370.0,113350.0,0.04872]
["bitfinex","BTCUSD",1760418091586,0.21578619,113370.0,113350.0,0.14798]
["bitfinex","BTCUSD",1760418091785,0.81671671,113370.0,113350.0,0.16765]
["bitfinex","BTCUSD",1760418091983,0.05075121,113370.0,113350.0,0.14798]
["bitfinex","BTCUSD",1760418092211,0.22716512,113370.0,113350.0,0.14798]
["bitfinex","BTCUSD",1760418092945,0.22716512,113370.0,113350.0,0.11359]
["bitfinex","BTCUSD",1760418093604,0.21785027,113370.0,113350.0,0.11359]
["bitfinex","BTCUSD",1760418093813,0.22716512,113370.0,113350.0,0.11359]
["bitfinex","BTCUSD",1760418094022,1.00401508,113370.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418094469,1.09273442,113370.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418094702,1.00401508,113370.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418095523,0.8585063,113370.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418095935,0.34,113360.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418096276,0.34,113360.0,113350.0,0.21385]
["bitfinex","BTCUSD",1760418096470,0.01128446,113370.0,113350.0,0.240107]
["bitfinex","BTCUSD",1760418096672,0.01128446,113370.0,113360.0,0.04872]
["bitfinex","BTCUSD",1760418096875,0.35128446,113370.0,113350.0,0.239107]
["bitfinex","BTCUSD",1760418097079,0.98433702,113370.0,113350.0,0.21285]
["bitfinex","BTCUSD",1760418097298,0.35128446,113370.0,113350.0,0.21385]
["bitfinex","BTCUSD",1760418097500,0.00114102,113360.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418097976,0.00164112,113360.0,113350.0,0.11459]
["bitfinex","BTCUSD",1760418098336,0.00164112,113360.0,113350.0,0.21385]
["bitfinex","BTCUSD",1760418098892,0.00164112,113360.0,113350.0,0.21285]
["bitfinex","BTCUSD",1760418099115,0.00164112,113360.0,113350.0,0.24165994]
["bitfinex","BTCUSD",1760418099327,0.00164112,113360.0,113350.0,0.24265994]
["bitfinex","BTCUSD",1760418099610,0.00164112,113360.0,113350.0,0.21285]
["bitfinex","BTCUSD",1760418099809,0.00164112,113360.0,113350.0,0.21385]
["bitfinex","BTCUSD",1760418099961,0.00164112,113360.0,113350.0,0.21585]
["bitfinex","BTCUSD",1760418101219,0.00164112,113360.0,113350.0,0.11659]
["bitfinex","BTCUSD",1760418101515,0.6329823,113360.0,113350.0,0.11659]
["bitfinex","BTCUSD",1760418102161,0.6329823,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1760418102368,1.14941137,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1760418102573,0.54822209,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1760418102776,1.17956327,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1760418104466,0.00164112,113360.0,113350.0,0.21585]
["bitfinex","BTCUSD",1760418104992,0.00164112,113360.0,113350.0,0.22713446]
["bitfinex","BTCUSD",1760418105205,0.00164112,113360.0,113350.0,0.12787446]
["bitfinex","BTCUSD",1760418105425,0.6329823,113360.0,113350.0,0.01428446]
["bitfinex","BTCUSD",1760418105640,0.6329823,113360.0,113340.0,0.04872]
["bitfinex","BTCUSD",1760418105846,0.63134118,113350.0,113340.0,0.04872]
["bitfinex","BTCUSD",1760418106066,0.63184128,113360.0,113340.0,0.11359]
["bitfinex","BTCUSD",1760418106629,0.80827393,113360.0,113340.0,0.11359]
["bitfinex","BTCUSD",1760418106831,0.80827393,113360.0,113340.0,0.11559]
["bitfinex","BTCUSD",1760418107026,0.80827393,113360.0,113340.0,0.11759]
["bitfinex","BTCUSD",1760418107397,0.63134118,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760418107712,0.63134118,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1760418107910,0.63134118,113350.0,113330.0,0.07329542]
["bitfinex","BTCUSD",1760418108116,0.81709538,113360.0,113330.0,0.17255542]
["bitfinex","BTCUSD",1760418108372,0.81709538,113360.0,113330.0,0.21067818]
["bitfinex","BTCUSD",1760418108935,0.81709538,113360.0,113340.0,0.002]
["bitfinex","BTCUSD",1760418109132,0.81709538,113360.0,113340.0,0.003]
["bitfinex","BTCUSD",1760418109349,0.81709538,113360.0,113330.0,0.21067818]
["bitfinex","BTCUSD",1760418109548,0.81709538,113360.0,113330.0,0.21167818]
["bitfinex","BTCUSD",1760418109976,0.1857542,113360.0,113330.0,0.21167818]
["bitfinex","BTCUSD",1760418110177,0.81709538,113360.0,113330.0,0.21067818]
["bitfinex","BTCUSD",1760418110373,0.81709538,113360.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418110764,0.1857542,113360.0,113340.0,0.11276]
["bitfinex","BTCUSD",1760418110963,0.81709538,113360.0,113340.0,0.14510382]
["bitfinex","BTCUSD",1760418111168,0.00057056,113350.0,113340.0,0.14510382]
["bitfinex","BTCUSD",1760418111364,0.00057056,113350.0,113340.0,0.11276]
["bitfinex","BTCUSD",1760418111572,0.00057056,113350.0,113340.0,0.11176]
["bitfinex","BTCUSD",1760418111812,0.00057056,113350.0,113330.0,0.21067818]
["bitfinex","BTCUSD",1760418112145,0.00057056,113350.0,113330.0,0.17355542]
["bitfinex","BTCUSD",1760418112627,0.00057056,113350.0,113330.0,0.07329542]
["bitfinex","BTCUSD",1760418112949,0.00057056,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418113304,0.00057056,113350.0,113330.0,0.07429542]
["bitfinex","BTCUSD",1760418113509,0.00057056,113350.0,113330.0,0.17022542]
["bitfinex","BTCUSD",1760418113720,0.00057056,113350.0,113330.0,0.17122542]
["bitfinex","BTCUSD",1760418114019,0.18236,113340.0,113330.0,0.20821518]
["bitfinex","BTCUSD",1760418114244,0.18236,113340.0,113330.0,0.27328518]
["bitfinex","BTCUSD",1760418114642,0.18236,113340.0,113330.0,0.23529542]
["bitfinex","BTCUSD",1760418114969,0.17736,113340.0,113330.0,0.23529542]
["bitfinex","BTCUSD",1760418115273,0.17736,113340.0,113330.0,0.13836542]
["bitfinex","BTCUSD",1760418115467,0.17736,113340.0,113330.0,0.14036542]
["bitfinex","BTCUSD",1760418116073,0.17736,113340.0,113330.0,0.14136542]
["bitfinex","BTCUSD",1760418116303,0.18236,113340.0,113330.0,0.23729542]
["bitfinex","BTCUSD",1760418116430,0.04768,113340.0,113330.0,0.23729542]
["bitfinex","BTCUSD",1760418116633,0.18236,113340.0,113330.0,0.23729542]
["bitfinex","BTCUSD",1760418117481,0.18236,113340.0,113330.0,0.14136542]
["bitfinex","BTCUSD",1760418117884,0.04768,113340.0,113330.0,0.14136542]
["bitfinex","BTCUSD",1760418118084,0.18236,113340.0,113330.0,0.14136542]
["bitfinex","BTCUSD",1760418118337,0.18236,113340.0,113330.0,0.23729542]
["bitfinex","BTCUSD",1760418120368,0.18236,113340.0,113330.0,0.14136542]
["bitfinex","BTCUSD",1760418120586,0.18236,113340.0,113330.0,0.21272]
["bitfinex","BTCUSD",1760418120968,0.18236,113340.0,113330.0,0.25485922]
["bitfinex","BTCUSD",1760418121446,0.18232,113340.0,113330.0,0.25485922]
["bitfinex","BTCUSD",1760418121652,0.04829056,113350.0,113330.0,0.97572992]
["bitfinex","BTCUSD",1760418121856,0.04829056,113350.0,113340.0,0.18545952]
["bitfinex","BTCUSD",1760418122059,0.17793056,113350.0,113340.0,0.23152952]
["bitfinex","BTCUSD",1760418122275,0.17793056,113350.0,113340.0,0.35098733]
["bitfinex","BTCUSD",1760418122450,0.17793056,113350.0,113340.0,0.37751812]
["bitfinex","BTCUSD",1760418122650,0.17793056,113350.0,113340.0,0.32313031]
["bitfinex","BTCUSD",1760418123082,0.04329056,113350.0,113340.0,0.32313031]
["bitfinex","BTCUSD",1760418123295,0.17793056,113350.0,113340.0,0.32413031]
["bitfinex","BTCUSD",1760418123705,0.04329056,113350.0,113340.0,0.32413031]
["bitfinex","BTCUSD",1760418123906,0.17793056,113350.0,113340.0,0.32413031]
["bitfinex","BTCUSD",1760418125077,0.17793056,113350.0,113340.0,0.32513031]
["bitfinex","BTCUSD",1760418125276,0.81924309,113370.0,113340.0,0.32513031]
["bitfinex","BTCUSD",1760418125277,0.78132574,113370.0,113340.0,0.32513031]
["bitfinex","BTCUSD",1760418125479,0.79247352,113370.0,113340.0,0.32563041]
["bitfinex","BTCUSD",1760418125865,0.79247352,113370.0,113350.0,0.04607]
["bitfinex","BTCUSD",1760418125866,0.64248896,113370.0,113350.0,0.04607]
["bitfinex","BTCUSD",1760418126064,0.64248896,113370.0,113350.0,0.08324004]
["bitfinex","BTCUSD",1760418126271,0.64248896,113370.0,113360.0,0.11114]
["bitfinex","BTCUSD",1760418126272,0.01114778,113370.0,113360.0,0.11114]
["bitfinex","BTCUSD",1760418126467,0.0004,113380.0,113360.0,0.20707]
["bitfinex","BTCUSD",1760418126711,0.0004,113380.0,113370.0,0.142]
["bitfinex","BTCUSD",1760418126914,0.0004,113380.0,113370.0,0.04607]
["bitfinex","BTCUSD",1760418127114,0.0004,113380.0,113360.0,0.142]
["bitfinex","BTCUSD",1760418127667,0.18803304,113380.0,113360.0,0.17359252]
["bitfinex","BTCUSD",1760418128378,0.18803304,113380.0,113360.0,0.142]
["bitfinex","BTCUSD",1760418129040,0.81937422,113380.0,113360.0,0.144]
["bitfinex","BTCUSD",1760418129667,0.81937422,113380.0,113360.0,0.11314]
["bitfinex","BTCUSD",1760418129971,0.81937422,113380.0,113360.0,0.20907]
["bitfinex","BTCUSD",1760418130975,0.18803304,113380.0,113360.0,0.20907]
["bitfinex","BTCUSD",1760418131188,0.18803304,113380.0,113360.0,0.24736952]
["bitfinex","BTCUSD",1760418131419,0.18803322,113380.0,113360.0,0.15143952]
["bitfinex","BTCUSD",1760418131614,0.18803322,113380.0,113360.0,0.11314]
["bitfinex","BTCUSD",1760418131772,0.80889556,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760418132387,0.17755438,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760418132599,0.17755438,113370.0,113360.0,0.06707]
["bitfinex","BTCUSD",1760418132778,0.17755438,113370.0,113350.0,0.04607]
["bitfinex","BTCUSD",1760418132779,0.80889556,113370.0,113350.0,0.04607]
["bitfinex","BTCUSD",1760418132984,0.80775469,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760418133183,1.14775469,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760418133778,0.63528475,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760418133978,1.26662593,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760418134274,1.26662593,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1760418134275,1.17790659,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1760418134529,1.21222143,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1760418135106,1.21222143,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760418135307,0.17644464,113350.0,113340.0,0.0005001]
["bitfinex","BTCUSD",1760418135512,0.80778582,113350.0,113340.0,0.0005001]
["bitfinex","BTCUSD",1760418135958,1.17793772,113350.0,113340.0,0.0005001]
["bitfinex","BTCUSD",1760418137715,1.8092789,113350.0,113340.0,0.0005001]
["bitfinex","BTCUSD",1760418137965,1.10022437,113350.0,113340.0,0.0005001]
["bitfinex","BTCUSD",1760418138140,1.73156555,113350.0,113340.0,0.0015001]
["bitfinex","BTCUSD",1760418138341,1.7408804,113350.0,113340.0,0.0015001]
["bitfinex","BTCUSD",1760418138538,1.76890905,113350.0,113340.0,0.0015001]
["bitfinex","BTCUSD",1760418139420,1.83638003,113350.0,113340.0,0.0015001]
["bitfinex","BTCUSD",1760418139695,0.17647577,113330.0,113320.0,0.06926707]
["bitfinex","BTCUSD",1760418139907,0.80781695,113330.0,113320.0,0.06931709]
["bitfinex","BTCUSD",1760418140131,0.80781695,113330.0,113320.0,5.002e-05]
["bitfinex","BTCUSD",1760418141171,0.80781695,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418141419,0.17647577,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418141631,0.80781695,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418142154,1.14781695,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418144204,0.51647577,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418144433,1.14781695,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418145048,1.18671505,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418146605,1.21686695,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418146810,1.25118179,113330.0,113320.0,0.00105002]
["bitfinex","BTCUSD",1760418149830,1.25118179,113330.0,113280.0,0.1418823]
["bitfinex","BTCUSD",1760418149831,0.63134118,113290.0,113280.0,0.06926707]
["bitfinex","BTCUSD",1760418150122,0.80786368,113300.0,113280.0,0.17951723]
["bitfinex","BTCUSD",1760418150262,0.01972089,113290.0,113280.0,0.17951723]
["bitfinex","BTCUSD",1760418150464,0.80786368,113300.0,113280.0,0.11025016]
["bitfinex","BTCUSD",1760418150683,0.80786368,113300.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418150899,0.80787926,113290.0,113280.0,0.00015016]
["bitfinex","BTCUSD",1760418151518,0.80787926,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418151649,1.14787926,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418152115,1.16778295,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418152530,1.1770978,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418152683,1.26581714,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418152886,1.32096903,113290.0,113280.0,0.00215016]
["bitfinex","BTCUSD",1760418153293,1.32096903,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418153993,0.68962785,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418154155,1.32096903,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418155506,1.46705408,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418156786,1.45746681,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418157013,1.72794981,113290.0,113280.0,0.00115016]
["bitfinex","BTCUSD",1760418158051,0.17660044,113250.0,113240.0,0.06926707]
["bitfinex","BTCUSD",1760418158256,0.95402667,113250.0,113240.0,0.06926707]
["bitfinex","BTCUSD",1760418158458,0.95402667,113250.0,113230.0,0.00722533]
["bitfinex","BTCUSD",1760418158863,0.17661603,113240.0,113230.0,0.00722533]
["bitfinex","BTCUSD",1760418159890,0.95404226,113240.0,113230.0,0.00922533]
["bitfinex","BTCUSD",1760418160444,0.97394805,113240.0,113230.0,0.00722533]
["bitfinex","BTCUSD",1760418160676,0.19652182,113240.0,113230.0,0.00922533]
["bitfinex","BTCUSD",1760418160894,0.01990579,113240.0,113230.0,0.07121533]
["bitfinex","BTCUSD",1760418161147,0.01990579,113240.0,113230.0,0.07021533]
["bitfinex","BTCUSD",1760418161367,0.34,113250.0,113230.0,0.21753533]
["bitfinex","BTCUSD",1760418161601,0.51660059,113250.0,113240.0,0.04911]
["bitfinex","BTCUSD",1760418161817,0.51660059,113250.0,113240.0,0.1101]
["bitfinex","BTCUSD",1760418162011,0.18542298,113270.0,113240.0,0.20831]
["bitfinex","BTCUSD",1760418162165,0.17658522,113260.0,113250.0,0.04911]
["bitfinex","BTCUSD",1760418162502,0.19654729,113260.0,113240.0,0.14732]
["bitfinex","BTCUSD",1760418163091,0.19654729,113260.0,113240.0,0.14832]
["bitfinex","BTCUSD",1760418163304,0.17660044,113250.0,113240.0,0.1111]
["bitfinex","BTCUSD",1760418163649,0.99134144,113250.0,113230.0,0.03378306]
["bitfinex","BTCUSD",1760418163822,0.99134144,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760418163968,1.33134144,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760418164177,0.34,113250.0,113240.0,0.20931]
["bitfinex","BTCUSD",1760418164432,0.20537653,113260.0,113240.0,0.20931]
["bitfinex","BTCUSD",1760418164765,0.20537653,113260.0,113250.0,0.14732]
["bitfinex","BTCUSD",1760418164766,0.01996207,113260.0,113250.0,0.14732]
["bitfinex","BTCUSD",1760418164886,0.01996207,113260.0,113250.0,0.1101]
["bitfinex","BTCUSD",1760418165088,0.52542298,113270.0,113250.0,0.1101]
["bitfinex","BTCUSD",1760418165293,0.61414232,113270.0,113250.0,0.1101]
["bitfinex","BTCUSD",1760418165511,1.30284921,113270.0,113250.0,0.1101]
["bitfinex","BTCUSD",1760418165713,0.17658501,113260.0,113240.0,0.05011]
["bitfinex","BTCUSD",1760418165934,0.17658501,113260.0,113240.0,0.1101]
["bitfinex","BTCUSD",1760418166131,0.17658501,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760418166290,0.54513781,113270.0,113250.0,0.06199]
["bitfinex","BTCUSD",1760418166692,1.32256404,113270.0,113240.0,0.14732]
["bitfinex","BTCUSD",1760418167101,1.32256404,113270.0,113240.0,0.1111]
["bitfinex","BTCUSD",1760418167102,0.17658554,113260.0,113240.0,0.1111]
["bitfinex","BTCUSD",1760418167722,1.32256404,113270.0,113240.0,0.20931]
["bitfinex","BTCUSD",1760418167937,0.35971483,113270.0,113250.0,0.14732]
["bitfinex","BTCUSD",1760418168147,0.53628408,113270.0,113260.0,0.06099]
["bitfinex","BTCUSD",1760418168354,0.53628408,113270.0,113250.0,0.14732]
["bitfinex","BTCUSD",1760418168503,0.35971483,113270.0,113250.0,0.14732]
["bitfinex","BTCUSD",1760418168710,0.35971483,113270.0,113260.0,0.06099]
["bitfinex","BTCUSD",1760418168916,0.00882612,113300.0,113260.0,0.98573623]
["bitfinex","BTCUSD",1760418169097,0.18536561,113290.0,113270.0,0.14575]
["bitfinex","BTCUSD",1760418169455,0.18536561,113290.0,113270.0,0.10939]
["bitfinex","BTCUSD",1760418169592,0.52536561,113290.0,113270.0,0.10939]
["bitfinex","BTCUSD",1760418169794,0.52536561,113290.0,113280.0,0.04905]
["bitfinex","BTCUSD",1760418169795,0.34,113290.0,113280.0,0.04905]
["bitfinex","BTCUSD",1760418170022,0.34,113290.0,113280.0,0.10933]
["bitfinex","BTCUSD",1760418170456,0.51653808,113290.0,113280.0,0.10933]
["bitfinex","BTCUSD",1760418170998,0.34,113290.0,113280.0,0.20597]
["bitfinex","BTCUSD",1760418171209,0.51653808,113290.0,113280.0,0.10933]
["bitfinex","BTCUSD",1760418171604,0.60525742,113290.0,113280.0,0.04905]
["bitfinex","BTCUSD",1760418171816,0.60525742,113290.0,113280.0,0.05005]
["bitfinex","BTCUSD",1760418172057,1.38268365,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418172664,1.40286279,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418173236,0.19671722,113290.0,113280.0,0.06142]
["bitfinex","BTCUSD",1760418173965,0.97414345,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418176646,1.31414345,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418179433,0.53671722,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418179635,1.31414345,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418179836,1.40286279,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418181198,1.43301469,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418181401,1.47554077,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418181573,1.49196485,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418181790,1.51088686,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760418182179,0.58987243,113280.0,113250.0,0.20593707]
["bitfinex","BTCUSD",1760418182346,0.18540569,113280.0,113270.0,0.1063]
["bitfinex","BTCUSD",1760418182549,0.51656925,113270.0,113260.0,0.13667]
["bitfinex","BTCUSD",1760418182796,0.34,113270.0,113260.0,0.19709]
["bitfinex","BTCUSD",1760418183406,0.34,113270.0,113260.0,0.1063]
["bitfinex","BTCUSD",1760418183643,1.00797034,113290.0,113260.0,0.19709]
["bitfinex","BTCUSD",1760418183845,0.34,113280.0,113270.0,0.13667]
["bitfinex","BTCUSD",1760418184168,0.34,113280.0,113270.0,0.1063]
["bitfinex","BTCUSD",1760418184367,0.51655367,113280.0,113270.0,0.1063]
["bitfinex","BTCUSD",1760418184616,0.34,113280.0,113270.0,0.1063]
["bitfinex","BTCUSD",1760418185055,0.34,113280.0,113270.0,0.1073]
["bitfinex","BTCUSD",1760418185349,0.51655367,113280.0,113270.0,0.1073]
["bitfinex","BTCUSD",1760418185697,0.34,113280.0,113270.0,0.1073]
["bitfinex","BTCUSD",1760418186494,0.34,113280.0,113270.0,0.1343521]
["bitfinex","BTCUSD",1760418186736,0.36017914,113290.0,113270.0,0.2251421]
["bitfinex","BTCUSD",1760418186939,0.52549959,113300.0,113270.0,0.2251421]
["bitfinex","BTCUSD",1760418186940,0.00014988,113300.0,113280.0,0.13667]
["bitfinex","BTCUSD",1760418187102,0.17667537,113300.0,113290.0,0.06042]
["bitfinex","BTCUSD",1760418187526,0.34014988,113300.0,113290.0,0.1063]
["bitfinex","BTCUSD",1760418187723,0.34014988,113300.0,113290.0,0.221387]
["bitfinex","BTCUSD",1760418187724,0.36018841,113300.0,113290.0,0.221387]
["bitfinex","BTCUSD",1760418188151,0.53671091,113300.0,113290.0,0.19709]
["bitfinex","BTCUSD",1760418188463,0.53671091,113300.0,113290.0,0.1063]
["bitfinex","BTCUSD",1760418188774,0.54553703,113300.0,113270.0,0.16361724]
["bitfinex","BTCUSD",1760418188907,1.32296326,113300.0,113270.0,0.13667]
["bitfinex","BTCUSD",1760418189357,0.34,113290.0,113270.0,0.13667]
["bitfinex","BTCUSD",1760418189706,0.34,113290.0,113280.0,0.06042]
["bitfinex","BTCUSD",1760418189891,0.51653808,113290.0,113280.0,0.06042]
["bitfinex","BTCUSD",1760418190311,0.34,113290.0,113280.0,0.19709]
["bitfinex","BTCUSD",1760418190522,0.20553703,113300.0,113280.0,0.221387]
["bitfinex","BTCUSD",1760418190523,0.36018841,113300.0,113280.0,0.221387]
["bitfinex","BTCUSD",1760418190715,0.5367112,113300.0,113280.0,0.19709]
["bitfinex","BTCUSD",1760418190854,0.5367112,113300.0,113290.0,0.04588]
["bitfinex","BTCUSD",1760418191067,0.5367112,113300.0,113290.0,0.1063]
["bitfinex","BTCUSD",1760418191608,0.5367112,113300.0,113290.0,0.04588]
["bitfinex","BTCUSD",1760418192385,0.5367112,113300.0,113290.0,0.1063]
["bitfinex","BTCUSD",1760418193147,0.5367112,113300.0,113290.0,0.1073]
["bitfinex","BTCUSD",1760418193962,0.34014988,113300.0,113290.0,0.222487]
["bitfinex","BTCUSD",1760418194183,0.00014988,113300.0,113290.0,0.222487]
["bitfinex","BTCUSD",1760418194479,0.00014988,113300.0,113290.0,0.31317214]
["bitfinex","BTCUSD",1760418194679,0.00014988,113300.0,113290.0,0.222487]
["bitfinex","BTCUSD",1760418194826,0.00014988,113300.0,113290.0,0.40270166]
["bitfinex","BTCUSD",1760418195904,0.00014988,113300.0,113290.0,0.40170166]
["bitfinex","BTCUSD",1760418196126,0.00014988,113300.0,113290.0,0.40270166]
["bitfinex","BTCUSD",1760418196380,0.00014988,113300.0,113290.0,0.40470166]
["bitfinex","BTCUSD",1760418196579,0.00014988,113300.0,113290.0,0.38030466]
["bitfinex","BTCUSD",1760418197480,0.00014988,113300.0,113290.0,1.49773089]
["bitfinex","BTCUSD",1760418197701,0.25453619,113350.0,113320.0,0.09068514]
["bitfinex","BTCUSD",1760418197918,0.61440718,113350.0,113340.0,0.1063]
["bitfinex","BTCUSD",1760418198141,0.54537011,113350.0,113340.0,0.1063]
["bitfinex","BTCUSD",1760418198390,0.20537011,113350.0,113340.0,0.1063]
["bitfinex","BTCUSD",1760418198623,0.54537011,113350.0,113340.0,0.1063]
["bitfinex","BTCUSD",1760418199700,1.32279634,113350.0,113330.0,0.13667]
["bitfinex","BTCUSD",1760418199927,0.54537011,113350.0,113340.0,0.06042]
["bitfinex","BTCUSD",1760418200225,1.32279634,113350.0,113340.0,0.06042]
["bitfinex","BTCUSD",1760418200376,1.32279634,113350.0,113340.0,0.06142]
["bitfinex","BTCUSD",1760418201464,1.27023529,113350.0,113340.0,0.06142]
["bitfinex","BTCUSD",1760418202108,0.50163129,113350.0,113340.0,0.06142]
["bitfinex","BTCUSD",1760418202925,0.50163129,113350.0,113340.0,0.13101672]
["bitfinex","BTCUSD",1760418203474,0.33626865,113350.0,113340.0,0.13101672]
["bitfinex","BTCUSD",1760418203630,0.31636217,113350.0,113340.0,0.22334672]
["bitfinex","BTCUSD",1760418204036,0.49280681,113350.0,113340.0,0.1082]
["bitfinex","BTCUSD",1760418204241,1.27023304,113350.0,113340.0,0.1082]
["bitfinex","BTCUSD",1760418204869,1.27023304,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418205615,0.49280681,113350.0,113340.0,0.0619]
["bitfinex","BTCUSD",1760418205856,1.27023304,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418206031,1.29023658,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418208850,1.29023658,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418209058,0.51281035,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418209257,1.29023658,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418210405,1.36078114,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418210614,1.38578113,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418211026,1.31523657,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760418211448,1.3240588,113350.0,113320.0,0.04678]
["bitfinex","BTCUSD",1760418211658,0.17647577,113330.0,113320.0,0.10768]
["bitfinex","BTCUSD",1760418211863,0.17647577,113330.0,113310.0,0.2110314]
["bitfinex","BTCUSD",1760418212021,0.953902,113330.0,113310.0,0.2110314]
["bitfinex","BTCUSD",1760418212252,0.953902,113330.0,113310.0,0.14176433]
["bitfinex","BTCUSD",1760418212635,0.953902,113330.0,113310.0,0.17234123]
["bitfinex","BTCUSD",1760418212839,0.953902,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760418213236,0.17647577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760418214305,0.17647577,113330.0,113310.0,0.14176433]
["bitfinex","BTCUSD",1760418214646,0.17647577,113330.0,113310.0,0.14276433]
["bitfinex","BTCUSD",1760418215056,0.953902,113330.0,113310.0,0.14276433]
["bitfinex","BTCUSD",1760418215257,1.293902,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760418215614,1.14827992,113330.0,113310.0,0.05043433]
["bitfinex","BTCUSD",1760418215838,0.17649135,113320.0,113310.0,0.11233433]
["bitfinex","BTCUSD",1760418216267,0.17649135,113320.0,113310.0,0.11033433]
["bitfinex","BTCUSD",1760418217082,0.17649135,113320.0,113310.0,0.11133433]
["bitfinex","BTCUSD",1760418217707,0.17649135,113320.0,113310.0,0.00365433]
["bitfinex","BTCUSD",1760418218150,0.8082955,113320.0,113310.0,0.00365433]
["bitfinex","BTCUSD",1760418218272,0.8082955,113320.0,113310.0,0.06655433]
["bitfinex","BTCUSD",1760418219043,0.89701484,113320.0,113310.0,0.00565433]
["bitfinex","BTCUSD",1760418219276,1.1482955,113320.0,113310.0,0.00565433]
["bitfinex","BTCUSD",1760418219912,1.17329549,113320.0,113310.0,0.00565433]
["bitfinex","BTCUSD",1760418220348,1.17329549,113320.0,113310.0,0.00465433]
["bitfinex","BTCUSD",1760418220512,1.26201483,113320.0,113310.0,0.00265433]
["bitfinex","BTCUSD",1760418220703,1.93328573,113320.0,113310.0,0.00265433]
["bitfinex","BTCUSD",1760418220922,1.94148907,113320.0,113310.0,0.00365433]
["bitfinex","BTCUSD",1760418221083,2.66440907,113320.0,113310.0,0.00365433]
["bitfinex","BTCUSD",1760418221290,2.02440158,113320.0,113310.0,0.00365433]
["bitfinex","BTCUSD",1760418221490,2.02440158,113320.0,113310.0,0.00265433]
["bitfinex","BTCUSD",1760418222346,1.56462758,113320.0,113310.0,0.00265433]
["bitfinex","BTCUSD",1760418222544,1.30148158,113320.0,113310.0,0.00265433]
["bitfinex","BTCUSD",1760418224370,1.21276224,113320.0,113310.0,0.00265433]
["bitfinex","BTCUSD",1760418225968,1.14834223,113290.0,113280.0,0.06926707]
["bitfinex","BTCUSD",1760418226636,0.17656008,113280.0,113260.0,0.20673221]
["bitfinex","BTCUSD",1760418226857,0.80836423,113280.0,113260.0,0.29906221]
["bitfinex","BTCUSD",1760418227298,0.80836423,113280.0,113260.0,0.22994521]
["bitfinex","BTCUSD",1760418227521,0.80836423,113280.0,113260.0,0.23309943]
["bitfinex","BTCUSD",1760418227749,0.8083734,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760418227966,0.8083734,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418228393,0.55162143,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418228616,1.18342558,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760418229710,1.21034315,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760418229939,1.23534314,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760418230163,1.23534314,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418230383,1.24465799,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418230718,1.24465799,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760418231085,1.24465799,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418231086,1.23534314,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418231315,1.24465799,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418231570,0.61285384,113270.0,113260.0,0.00115007]
["bitfinex","BTCUSD",1760418231787,1.21774042,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760418232003,1.21774042,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418233173,0.58593627,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418233399,1.21774042,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418233620,1.30645976,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418234040,6.21774042,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418234901,6.20842557,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418235116,6.21774042,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418235314,6.20842557,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418235517,6.21774042,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418235736,6.30645976,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418235949,6.21774042,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418236361,5.55162143,113270.0,113260.0,0.0678656]
["bitfinex","BTCUSD",1760418236574,5.55162143,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418237160,6.18342558,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418237409,5.55162143,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418237626,5.03505218,113270.0,113260.0,0.0678656]
["bitfinex","BTCUSD",1760418237832,5.21162143,113270.0,113260.0,0.0678656]
["bitfinex","BTCUSD",1760418238422,5.84342558,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418238807,5.21162143,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418239607,5.84342558,113270.0,113260.0,0.0030056]
["bitfinex","BTCUSD",1760418240183,5.21162143,113270.0,113260.0,0.0678656]
["bitfinex","BTCUSD",1760418240401,5.21162143,113270.0,113260.0,0.1141956]
["bitfinex","BTCUSD",1760418240610,5.21162143,113270.0,113260.0,0.2085756]
["bitfinex","BTCUSD",1760418240822,5.0,113270.0,113260.0,0.2085756]
["bitfinex","BTCUSD",1760418241854,5.0,113270.0,113260.0,0.3364754]
["bitfinex","BTCUSD",1760418242290,5.0,113270.0,113260.0,1.05780907]
["bitfinex","BTCUSD",1760418242779,5.0,113270.0,113260.0,0.38879026]
["bitfinex","BTCUSD",1760418243217,5.0,113270.0,113260.0,0.38979026]
["bitfinex","BTCUSD",1760418243443,5.0,113270.0,113260.0,0.39079026]
["bitfinex","BTCUSD",1760418243649,5.0,113270.0,113260.0,0.38979026]
["bitfinex","BTCUSD",1760418243854,5.0,113270.0,113260.0,1.02159441]
["bitfinex","BTCUSD",1760418244058,5.0,113270.0,113260.0,1.02359441]
["bitfinex","BTCUSD",1760418244483,5.0,113270.0,113260.0,1.36359441]
["bitfinex","BTCUSD",1760418244933,4.76448187,113270.0,113260.0,1.36359441]
["bitfinex","BTCUSD",1760418245603,4.76448187,113270.0,113260.0,1.39374631]
["bitfinex","BTCUSD",1760418245950,4.76448187,113270.0,113260.0,1.4299295]
["bitfinex","BTCUSD",1760418246641,4.76448187,113270.0,113260.0,1.60651434]
["bitfinex","BTCUSD",1760418247066,4.76448187,113270.0,113260.0,1.4299295]
["bitfinex","BTCUSD",1760418248295,4.76448187,113270.0,113260.0,1.4269295]
["bitfinex","BTCUSD",1760418248585,4.76448187,113270.0,113260.0,1.4319295]
["bitfinex","BTCUSD",1760418249173,4.76448187,113270.0,113260.0,1.4289295]
["bitfinex","BTCUSD",1760418249348,4.76448187,113270.0,113260.0,1.4319295]
["bitfinex","BTCUSD",1760418250903,4.76448187,113270.0,113260.0,1.5662495]
["bitfinex","BTCUSD",1760418251100,4.76448187,113270.0,113260.0,1.74283434]
["bitfinex","BTCUSD",1760418251437,4.76448187,113270.0,113260.0,1.84283434]
["bitfinex","BTCUSD",1760418251824,4.76448187,113270.0,113260.0,1.74283434]
["bitfinex","BTCUSD",1760418252158,4.76448187,113270.0,113260.0,1.84283434]
["bitfinex","BTCUSD",1760418252372,4.76448187,113270.0,113260.0,1.70851434]
["bitfinex","BTCUSD",1760418252578,4.76448187,113270.0,113260.0,1.84283434]
["bitfinex","BTCUSD",1760418252752,4.76448187,113270.0,113260.0,1.74283434]
["bitfinex","BTCUSD",1760418253003,4.76448187,113270.0,113260.0,1.84283434]
["bitfinex","BTCUSD",1760418253202,4.719212,113270.0,113260.0,1.84283434]
["bitfinex","BTCUSD",1760418253325,4.719212,113270.0,113260.0,1.74283434]
["bitfinex","BTCUSD",1760418253576,4.719212,113270.0,113260.0,1.84283434]
["bitfinex","BTCUSD",1760418253993,4.719212,113270.0,113260.0,1.86783433]
["bitfinex","BTCUSD",1760418254937,4.719212,113270.0,113260.0,1.86583433]
["bitfinex","BTCUSD",1760418255144,4.41272908,113270.0,113260.0,1.86583433]
["bitfinex","BTCUSD",1760418255300,4.41272908,113270.0,113260.0,1.86983433]
["bitfinex","BTCUSD",1760418255695,4.41272908,113270.0,113260.0,2.50163848]
["bitfinex","BTCUSD",1760418255941,4.41272908,113270.0,113260.0,1.86983433]
["bitfinex","BTCUSD",1760418256752,4.41272908,113270.0,113260.0,1.89636824]
["bitfinex","BTCUSD",1760418257743,4.41272908,113270.0,113260.0,2.52817239]
["bitfinex","BTCUSD",1760418257943,4.41272908,113270.0,113260.0,2.62817238]
["bitfinex","BTCUSD",1760418259148,4.41272908,113270.0,113260.0,2.52817239]
["bitfinex","BTCUSD",1760418259570,4.41272908,113270.0,113260.0,2.62817238]
["bitfinex","BTCUSD",1760418259771,4.41272908,113270.0,113260.0,1.99636823]
["bitfinex","BTCUSD",1760418259972,4.41272908,113270.0,113260.0,2.62817238]
["bitfinex","BTCUSD",1760418260793,4.41272908,113270.0,113260.0,2.52817239]
["bitfinex","BTCUSD",1760418261057,4.41272908,113270.0,113260.0,2.62817238]
["bitfinex","BTCUSD",1760418261466,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418263424,4.41272908,113270.0,113260.0,2.49385238]
["bitfinex","BTCUSD",1760418263551,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418263752,4.41272908,113270.0,113260.0,2.52809239]
["bitfinex","BTCUSD",1760418264031,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418264588,4.41272908,113270.0,113260.0,2.49385238]
["bitfinex","BTCUSD",1760418264784,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418264993,4.41272908,113270.0,113260.0,2.52809239]
["bitfinex","BTCUSD",1760418265203,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418266105,4.41272908,113270.0,113260.0,2.49385238]
["bitfinex","BTCUSD",1760418266308,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418266714,4.41272908,113270.0,113260.0,2.52809239]
["bitfinex","BTCUSD",1760418266922,4.41272908,113270.0,113260.0,2.62809238]
["bitfinex","BTCUSD",1760418267580,3.6906736,113270.0,113260.0,2.65299559]
["bitfinex","BTCUSD",1760418267789,3.16264258,113270.0,113260.0,3.41421559]
["bitfinex","BTCUSD",1760418268003,3.04730903,113270.0,113260.0,3.41421559]
["bitfinex","BTCUSD",1760418268238,2.68089371,113270.0,113260.0,3.41421559]
["bitfinex","BTCUSD",1760418268465,2.62505915,113270.0,113260.0,3.41421559]
["bitfinex","BTCUSD",1760418268713,1.90300367,113270.0,113260.0,3.54021559]
["bitfinex","BTCUSD",1760418269543,1.18094819,113270.0,113260.0,3.54021559]
["bitfinex","BTCUSD",1760418269747,1.18094819,113270.0,113260.0,3.53721559]
["bitfinex","BTCUSD",1760418269948,1.18094819,113270.0,113260.0,3.54121559]
["bitfinex","BTCUSD",1760418270147,1.18089454,113270.0,113260.0,3.54521559]
["bitfinex","BTCUSD",1760418270725,1.18089454,113270.0,113260.0,3.25053046]
["bitfinex","BTCUSD",1760418270928,1.18089454,113270.0,113260.0,3.54521559]
["bitfinex","BTCUSD",1760418271279,1.18089454,113270.0,113260.0,3.52027238]
["bitfinex","BTCUSD",1760418271814,1.18089454,113270.0,113260.0,3.38607238]
["bitfinex","BTCUSD",1760418271979,1.18089454,113270.0,113260.0,3.52027238]
["bitfinex","BTCUSD",1760418272862,1.18074911,113270.0,113260.0,3.52027238]
["bitfinex","BTCUSD",1760418273500,1.18074911,113270.0,113260.0,2.80677238]
["bitfinex","BTCUSD",1760418273921,1.18074911,113270.0,113260.0,2.83167559]
["bitfinex","BTCUSD",1760418274113,0.78071911,113270.0,113260.0,2.83167559]
["bitfinex","BTCUSD",1760418274566,0.75632164,113270.0,113260.0,2.69747559]
["bitfinex","BTCUSD",1760418274703,0.35526044,113270.0,113260.0,2.83167559]
["bitfinex","BTCUSD",1760418275119,0.35526044,113270.0,113260.0,2.69747559]
["bitfinex","BTCUSD",1760418275349,0.35526044,113270.0,113260.0,2.83167559]
["bitfinex","BTCUSD",1760418276319,0.35526044,113270.0,113260.0,2.83163559]
["bitfinex","BTCUSD",1760418276432,0.35526044,113270.0,113260.0,2.06567144]
["bitfinex","BTCUSD",1760418276643,0.35526044,113270.0,113260.0,2.19983144]
["bitfinex","BTCUSD",1760418277476,0.35526044,113270.0,113260.0,2.34407135]
["bitfinex","BTCUSD",1760418277702,0.35526044,113270.0,113260.0,2.31916814]
["bitfinex","BTCUSD",1760418277881,0.35526044,113270.0,113260.0,2.18500814]
["bitfinex","BTCUSD",1760418278033,0.35526044,113270.0,113260.0,2.31916814]
["bitfinex","BTCUSD",1760418279973,0.35526044,113270.0,113260.0,2.89850814]
["bitfinex","BTCUSD",1760418280146,0.34415856,113270.0,113260.0,3.03266814]
["bitfinex","BTCUSD",1760418280358,0.06641304,113270.0,113260.0,3.03266814]
["bitfinex","BTCUSD",1760418281047,0.06641304,113270.0,113260.0,2.89850814]
["bitfinex","BTCUSD",1760418281267,0.06641304,113270.0,113260.0,3.03266814]
["bitfinex","BTCUSD",1760418284109,0.06641304,113270.0,113260.0,2.89850814]
["bitfinex","BTCUSD",1760418284306,0.06641304,113270.0,113260.0,3.03266814]
["bitfinex","BTCUSD",1760418285098,0.06641304,113270.0,113260.0,2.31916814]
["bitfinex","BTCUSD",1760418286729,0.06641304,113270.0,113260.0,2.26035111]
["bitfinex","BTCUSD",1760418286912,0.06641304,113270.0,113260.0,2.95475624]
["bitfinex","BTCUSD",1760418287115,0.06641304,113270.0,113260.0,2.98490814]
["bitfinex","BTCUSD",1760418289849,0.06641304,113270.0,113260.0,1.49536408]
["bitfinex","BTCUSD",1760418290064,0.06641304,113270.0,113260.0,2.13728814]
["bitfinex","BTCUSD",1760418290267,0.06641304,113270.0,113260.0,2.27140814]
["bitfinex","BTCUSD",1760418292151,0.06641304,113270.0,113260.0,1.49536408]
["bitfinex","BTCUSD",1760418292361,0.06641304,113270.0,113260.0,2.27140814]
["bitfinex","BTCUSD",1760418293420,0.04631756,113270.0,113260.0,2.27140814]
["bitfinex","BTCUSD",1760418293831,0.04631756,113270.0,113260.0,2.31908814]
["bitfinex","BTCUSD",1760418294642,0.04631756,113270.0,113260.0,2.18496814]
["bitfinex","BTCUSD",1760418294845,0.04631756,113270.0,113260.0,2.31908814]
["bitfinex","BTCUSD",1760418295900,0.04631756,113270.0,113260.0,1.54304408]
["bitfinex","BTCUSD",1760418296103,0.04631756,113270.0,113260.0,2.02840301]
["bitfinex","BTCUSD",1760418296256,0.04631756,113270.0,113260.0,2.31904814]
["bitfinex","BTCUSD",1760418296457,0.04631756,113270.0,113260.0,1.66713625]
["bitfinex","BTCUSD",1760418296659,0.04631756,113270.0,113260.0,1.80121625]
["bitfinex","BTCUSD",1760418296839,0.04631756,113270.0,113260.0,2.14121625]
["bitfinex","BTCUSD",1760418297225,0.04631756,113270.0,113260.0,2.17136815]
["bitfinex","BTCUSD",1760418297651,0.04631756,113270.0,113260.0,1.93728815]
["bitfinex","BTCUSD",1760418297819,0.04631756,113270.0,113260.0,2.17136815]
["bitfinex","BTCUSD",1760418298598,0.04631756,113270.0,113260.0,2.03728815]
["bitfinex","BTCUSD",1760418298802,0.04631756,113270.0,113260.0,1.98068301]
["bitfinex","BTCUSD",1760418299004,0.04631756,113270.0,113260.0,2.17136815]
["bitfinex","BTCUSD",1760418301262,0.04631756,113270.0,113260.0,2.03728815]
["bitfinex","BTCUSD",1760418301484,0.02621838,113270.0,113260.0,1.83997077]
["bitfinex","BTCUSD",1760418301915,0.51391375,113320.0,113260.0,1.83997077]
["bitfinex","BTCUSD",1760418301916,0.51391375,113320.0,113280.0,0.37897958]
["bitfinex","BTCUSD",1760418302140,0.51391375,113320.0,113310.0,0.63064466]
["bitfinex","BTCUSD",1760418302361,0.51391375,113320.0,113310.0,0.72200466]
["bitfinex","BTCUSD",1760418302556,0.51391375,113340.0,113320.0,0.34]
["bitfinex","BTCUSD",1760418302776,0.51391375,113340.0,113330.0,0.22936466]
["bitfinex","BTCUSD",1760418303011,0.44464668,113340.0,113330.0,0.29131952]
["bitfinex","BTCUSD",1760418303206,0.44464668,113340.0,113330.0,0.38200466]
["bitfinex","BTCUSD",1760418303437,0.44477902,113340.0,113330.0,0.38200466]
["bitfinex","BTCUSD",1760418303881,0.8894257,113340.0,113330.0,0.38200466]
["bitfinex","BTCUSD",1760418304095,0.8894257,113340.0,113330.0,0.29064466]
["bitfinex","BTCUSD",1760418304319,0.8894257,113340.0,113330.0,0.20111514]
["bitfinex","BTCUSD",1760418304737,1.0658859,113340.0,113330.0,0.20111514]
["bitfinex","BTCUSD",1760418304967,1.0658859,113340.0,113330.0,0.20311514]
["bitfinex","BTCUSD",1760418305406,1.0658859,113340.0,113330.0,0.11243]
["bitfinex","BTCUSD",1760418305615,1.0658859,113340.0,113330.0,0.11143]
["bitfinex","BTCUSD",1760418306256,1.0658859,113340.0,113330.0,0.11343]
["bitfinex","BTCUSD",1760418306465,1.0658859,113340.0,113330.0,0.05215]
["bitfinex","BTCUSD",1760418306720,1.0658859,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1760418306933,1.0658859,113340.0,113330.0,0.09368514]
["bitfinex","BTCUSD",1760418307340,1.0658859,113340.0,113330.0,0.30766162]
["bitfinex","BTCUSD",1760418307545,0.8894257,113340.0,113330.0,0.39834676]
["bitfinex","BTCUSD",1760418307746,0.8894257,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418307896,0.8894257,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418308099,1.0658859,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418308711,1.0658859,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418308888,1.0658859,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418309881,1.0658859,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418310105,1.0658859,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418310731,1.0658859,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418310940,1.0658859,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418311377,1.0658859,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418311948,1.0658859,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418312282,0.8894257,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418312450,0.8894257,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418312658,0.84545677,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418313180,0.8894257,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418313790,0.8894257,113340.0,113330.0,0.44817162]
["bitfinex","BTCUSD",1760418314071,1.0658859,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418316177,0.62123922,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418316355,0.62123922,113340.0,113330.0,0.35681162]
["bitfinex","BTCUSD",1760418316555,0.44477902,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418316961,0.00013234,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418317166,0.44477902,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418317365,0.44477902,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418317571,0.44477902,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418317924,0.44477902,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418318130,0.44477902,113340.0,113330.0,0.53885676]
["bitfinex","BTCUSD",1760418318364,0.62123922,113340.0,113330.0,0.44749676]
["bitfinex","BTCUSD",1760418318566,1.14591991,113340.0,113330.0,0.33706676]
["bitfinex","BTCUSD",1760418318829,1.4058859,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1760418318965,0.51659254,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1760418319167,1.4058859,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1760418319807,1.4058859,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1760418320594,0.17648765,113330.0,113310.0,0.13983514]
["bitfinex","BTCUSD",1760418320769,0.62113803,113320.0,113310.0,0.20111514]
["bitfinex","BTCUSD",1760418321282,0.17650692,113310.0,113300.0,0.14040605]
["bitfinex","BTCUSD",1760418321480,1.06580028,113310.0,113300.0,0.09125605]
["bitfinex","BTCUSD",1760418322510,1.06580028,113310.0,113300.0,0.00057091]
["bitfinex","BTCUSD",1760418322958,1.06580028,113310.0,113300.0,0.09125605]
["bitfinex","BTCUSD",1760418323734,1.1024002,113310.0,113300.0,0.09225605]
["bitfinex","BTCUSD",1760418324119,1.1024002,113310.0,113300.0,0.09425605]
["bitfinex","BTCUSD",1760418324721,0.17650692,113310.0,113300.0,0.15379605]
["bitfinex","BTCUSD",1760418325041,0.6211536,113310.0,113300.0,0.09325605]
["bitfinex","BTCUSD",1760418325225,1.10210682,113310.0,113300.0,0.09325605]
["bitfinex","BTCUSD",1760418325625,0.17650692,113310.0,113300.0,0.15479605]
["bitfinex","BTCUSD",1760418325858,0.6211536,113310.0,113300.0,0.09325605]
["bitfinex","BTCUSD",1760418326066,1.06580028,113310.0,113300.0,0.00257091]
["bitfinex","BTCUSD",1760418327201,0.6211536,113310.0,113300.0,0.00257091]
["bitfinex","BTCUSD",1760418330510,0.6211536,113310.0,113300.0,0.09325605]
["bitfinex","BTCUSD",1760418330711,0.6211536,113310.0,113300.0,0.00257091]
["bitfinex","BTCUSD",1760418330949,0.6211536,113310.0,113300.0,0.09325605]
["bitfinex","BTCUSD",1760418331536,1.06580028,113310.0,113300.0,0.09325605]
["bitfinex","BTCUSD",1760418331740,1.46095217,113310.0,113300.0,0.00257091]
["bitfinex","BTCUSD",1760418332187,1.93214715,113310.0,113300.0,0.00257091]
["bitfinex","BTCUSD",1760418332378,0.17656925,113270.0,113260.0,0.06926707]
["bitfinex","BTCUSD",1760418332716,0.62121593,113270.0,113260.0,0.06926707]
["bitfinex","BTCUSD",1760418332916,0.62121593,113270.0,113260.0,0.00228452]
["bitfinex","BTCUSD",1760418333260,0.62121593,113270.0,113260.0,0.09296966]
["bitfinex","BTCUSD",1760418333473,0.62121593,113270.0,113260.0,0.09311973]
["bitfinex","BTCUSD",1760418333670,0.62121593,113270.0,113260.0,0.00243459]
["bitfinex","BTCUSD",1760418333874,0.62121593,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418334095,0.62121593,113270.0,113260.0,0.09511973]
["bitfinex","BTCUSD",1760418334294,0.65161933,113270.0,113260.0,0.00443459]
["bitfinex","BTCUSD",1760418334493,0.74033867,113270.0,113260.0,0.00443459]
["bitfinex","BTCUSD",1760418335387,1.43830339,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418335833,1.43830339,113270.0,113260.0,0.00243459]
["bitfinex","BTCUSD",1760418336033,0.0304034,113270.0,113260.0,0.06497459]
["bitfinex","BTCUSD",1760418336235,0.95418066,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418336411,0.95418066,113270.0,113260.0,0.00243459]
["bitfinex","BTCUSD",1760418337099,0.20764957,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418337277,0.98526098,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418337478,0.84005646,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418338106,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418338738,0.84005646,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418338941,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418339785,0.84005646,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418339994,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418340407,0.8928701,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418340860,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418341892,0.84005646,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418342126,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418342363,0.66348721,113270.0,113260.0,0.15565973]
["bitfinex","BTCUSD",1760418342585,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418344862,0.84005646,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418345095,0.84005646,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418345305,0.9287758,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418345947,0.9287758,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418346612,0.9287758,113270.0,113260.0,0.00343459]
["bitfinex","BTCUSD",1760418347063,1.07949548,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418347291,1.07945548,113270.0,113260.0,0.09411973]
["bitfinex","BTCUSD",1760418347514,0.2242745,113280.0,113260.0,0.29968973]
["bitfinex","BTCUSD",1760418347736,0.2242745,113280.0,113260.0,0.29740521]
["bitfinex","BTCUSD",1760418347963,0.04772,113280.0,113260.0,0.19977521]
["bitfinex","BTCUSD",1760418348175,0.13404,113270.0,113260.0,0.19977521]
["bitfinex","BTCUSD",1760418348399,0.13404,113270.0,113260.0,0.19877521]
["bitfinex","BTCUSD",1760418348674,0.85668139,113280.0,113260.0,0.29640521]
["bitfinex","BTCUSD",1760418348889,0.63240689,113280.0,113260.0,0.29640521]
["bitfinex","BTCUSD",1760418349107,0.04772,113290.0,113270.0,0.23471514]
["bitfinex","BTCUSD",1760418349325,0.22425827,113290.0,113280.0,0.04778]
["bitfinex","BTCUSD",1760418349538,0.22425827,113290.0,113280.0,0.1112]
["bitfinex","BTCUSD",1760418349750,0.35829827,113290.0,113280.0,0.1112]
["bitfinex","BTCUSD",1760418350176,0.22425827,113290.0,113280.0,0.1112]
["bitfinex","BTCUSD",1760418350380,0.35829827,113290.0,113280.0,0.1112]
["bitfinex","BTCUSD",1760418350800,0.22425827,113290.0,113280.0,0.1112]
["bitfinex","BTCUSD",1760418351273,0.35829827,113290.0,113280.0,0.1112]
["bitfinex","BTCUSD",1760418351496,0.80894516,113290.0,113270.0,0.13808514]
["bitfinex","BTCUSD",1760418351713,0.80896056,113280.0,113270.0,0.09168514]
["bitfinex","BTCUSD",1760418351940,0.80896056,113280.0,113260.0,0.13607959]
["bitfinex","BTCUSD",1760418352156,0.80896056,113280.0,113270.0,0.09068514]
["bitfinex","BTCUSD",1760418352648,0.80896056,113280.0,113270.0,0.15140514]
["bitfinex","BTCUSD",1760418353083,0.80896056,113280.0,113270.0,0.00271324]
["bitfinex","BTCUSD",1760418357071,0.23693677,113300.0,113280.0,0.09068514]
["bitfinex","BTCUSD",1760418357269,0.00882612,113300.0,113290.0,0.06072]
["bitfinex","BTCUSD",1760418357480,0.18534862,113300.0,113290.0,0.15140514]
["bitfinex","BTCUSD",1760418357914,0.18534862,113300.0,113290.0,0.09068514]
["bitfinex","BTCUSD",1760418358126,0.81775551,113300.0,113290.0,0.09068514]
["bitfinex","BTCUSD",1760418358339,0.81775551,113300.0,113280.0,0.13837514]
["bitfinex","BTCUSD",1760418358546,0.17653808,113290.0,113280.0,0.19909514]
["bitfinex","BTCUSD",1760418360941,0.81775551,113300.0,113280.0,0.19909514]
["bitfinex","BTCUSD",1760418361138,0.81775551,113300.0,113280.0,0.20009514]
["bitfinex","BTCUSD",1760418361356,0.84273914,113310.0,113290.0,0.04769]
["bitfinex","BTCUSD",1760418361600,0.1765225,113300.0,113290.0,0.23270514]
["bitfinex","BTCUSD",1760418361940,0.1765225,113300.0,113290.0,0.29342514]
["bitfinex","BTCUSD",1760418362173,0.18531591,113320.0,113290.0,0.92583203]
["bitfinex","BTCUSD",1760418362393,0.18531591,113320.0,113300.0,0.23270514]
["bitfinex","BTCUSD",1760418362596,0.17650692,113310.0,113300.0,0.13837514]
["bitfinex","BTCUSD",1760418362818,0.80891381,113310.0,113300.0,0.09068514]
["bitfinex","BTCUSD",1760418363026,0.17650692,113310.0,113300.0,0.19909514]
["bitfinex","BTCUSD",1760418363623,0.17650692,113310.0,113300.0,0.19924521]
["bitfinex","BTCUSD",1760418365008,0.21034989,113330.0,113300.0,0.29357521]
["bitfinex","BTCUSD",1760418365208,0.00882378,113330.0,113320.0,0.04769]
["bitfinex","BTCUSD",1760418365468,0.18799023,113340.0,113320.0,0.29342514]
["bitfinex","BTCUSD",1760418365712,0.0026542,113340.0,113330.0,0.23270514]
["bitfinex","BTCUSD",1760418365913,0.0026542,113340.0,113330.0,0.29342514]
["bitfinex","BTCUSD",1760418366035,0.0026542,113340.0,113330.0,0.29242514]
["bitfinex","BTCUSD",1760418366654,0.0026542,113340.0,113330.0,1.01436155]
["bitfinex","BTCUSD",1760418367262,0.0026542,113340.0,113330.0,1.35436155]
["bitfinex","BTCUSD",1760418367907,0.0026542,113340.0,113330.0,1.38089145]
["bitfinex","BTCUSD",1760418368107,0.0026542,113340.0,113330.0,1.38189145]
["bitfinex","BTCUSD",1760418368371,0.0026542,113340.0,113330.0,1.38289145]
["bitfinex","BTCUSD",1760418368506,0.0026542,113340.0,113330.0,1.38189145]
["bitfinex","BTCUSD",1760418368714,0.0026542,113340.0,113330.0,1.38089145]
["bitfinex","BTCUSD",1760418368910,0.0026542,113340.0,113330.0,1.38289145]
["bitfinex","BTCUSD",1760418369167,0.0026542,113340.0,113330.0,1.38489145]
["bitfinex","BTCUSD",1760418371744,0.0026542,113340.0,113330.0,1.41504335]
["bitfinex","BTCUSD",1760418372263,0.0004,113380.0,113330.0,1.51065776]
["bitfinex","BTCUSD",1760418372466,0.0004,113380.0,113370.0,0.76978203]
["bitfinex","BTCUSD",1760418372671,0.0004,113380.0,113370.0,0.22690466]
["bitfinex","BTCUSD",1760418372903,0.0004,113380.0,113370.0,0.38195466]
["bitfinex","BTCUSD",1760418373241,0.0004,113380.0,113370.0,1.04088185]
["bitfinex","BTCUSD",1760418373442,0.0004,113380.0,113370.0,1.38088185]
["bitfinex","BTCUSD",1760418373628,0.00090004,113380.0,113370.0,1.38088185]
["bitfinex","BTCUSD",1760418373831,0.00090004,113380.0,113370.0,0.74847496]
["bitfinex","BTCUSD",1760418374075,0.0004,113390.0,113380.0,0.08968514]
["bitfinex","BTCUSD",1760418374278,0.00054992,113390.0,113380.0,0.32123466]
["bitfinex","BTCUSD",1760418374439,0.00054992,113390.0,113380.0,0.38195466]
["bitfinex","BTCUSD",1760418374637,0.00054992,113390.0,113380.0,0.72195466]
["bitfinex","BTCUSD",1760418376339,0.00054992,113390.0,113380.0,0.72295466]
["bitfinex","BTCUSD",1760418376754,0.00054992,113390.0,113380.0,1.38534907]
["bitfinex","BTCUSD",1760418376959,0.00054992,113390.0,113380.0,1.51926907]
["bitfinex","BTCUSD",1760418377166,0.00054992,113390.0,113380.0,1.52026907]
["bitfinex","BTCUSD",1760418377576,0.00054992,113390.0,113380.0,1.54942097]
["bitfinex","BTCUSD",1760418377886,0.00054992,113390.0,113380.0,0.91901408]
["bitfinex","BTCUSD",1760418378094,0.00054992,113390.0,113380.0,1.55138097]
["bitfinex","BTCUSD",1760418378669,0.00340172,113390.0,113380.0,1.55138097]
["bitfinex","BTCUSD",1760418379517,0.00340172,113390.0,113380.0,1.72777892]
["bitfinex","BTCUSD",1760418379714,0.00340172,113390.0,113380.0,1.82777892]
["bitfinex","BTCUSD",1760418379917,0.00340172,113390.0,113380.0,1.64938097]
["bitfinex","BTCUSD",1760418380260,0.00340172,113390.0,113380.0,1.65238097]
["bitfinex","BTCUSD",1760418380492,0.00340172,113390.0,113380.0,1.65138097]
["bitfinex","BTCUSD",1760418380893,0.00340172,113390.0,113380.0,1.82977892]
["bitfinex","BTCUSD",1760418381100,0.00340172,113390.0,113380.0,1.65338097]
["bitfinex","BTCUSD",1760418381554,0.00340172,113390.0,113380.0,2.4871858]
["bitfinex","BTCUSD",1760418382188,0.00340172,113390.0,113380.0,1.85477891]
["bitfinex","BTCUSD",1760418383437,0.00340172,113390.0,113380.0,2.4871858]
["bitfinex","BTCUSD",1760418383636,0.00340172,113390.0,113380.0,1.85477891]
["bitfinex","BTCUSD",1760418385218,0.00340172,113390.0,113380.0,1.72089891]
["bitfinex","BTCUSD",1760418385580,0.00340172,113390.0,113380.0,1.85473891]
["bitfinex","BTCUSD",1760418386736,0.00340172,113390.0,113380.0,1.66505377]
["bitfinex","BTCUSD",1760418386953,0.00340172,113390.0,113380.0,1.85473891]
["bitfinex","BTCUSD",1760418388243,0.00340172,113390.0,113380.0,1.66505377]
["bitfinex","BTCUSD",1760418388390,0.00340172,113390.0,113380.0,1.85473891]
["bitfinex","BTCUSD",1760418388585,3.79811779,113400.0,113390.0,0.55983704]
["bitfinex","BTCUSD",1760418388789,3.79811779,113400.0,113390.0,1.48600345]
["bitfinex","BTCUSD",1760418389426,3.79811779,113400.0,113390.0,1.51251073]
["bitfinex","BTCUSD",1760418389620,3.79811779,113400.0,113390.0,1.64631073]
["bitfinex","BTCUSD",1760418389835,3.79811779,113400.0,113390.0,1.45962559]
["bitfinex","BTCUSD",1760418390035,3.79811779,113400.0,113390.0,1.64931073]
["bitfinex","BTCUSD",1760418390235,3.79811779,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418391888,3.79811779,113400.0,113390.0,1.46162559]
["bitfinex","BTCUSD",1760418392100,3.79811779,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418392930,3.79811779,113400.0,113390.0,1.46162559]
["bitfinex","BTCUSD",1760418393150,3.79811779,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418393918,3.79811779,113400.0,113390.0,2.28371762]
["bitfinex","BTCUSD",1760418394130,3.79868797,113400.0,113390.0,2.09403248]
["bitfinex","BTCUSD",1760418394350,3.79868797,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418395723,3.79868797,113400.0,113390.0,1.46162559]
["bitfinex","BTCUSD",1760418395929,3.79868797,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418396297,3.79868797,113400.0,113390.0,1.46162559]
["bitfinex","BTCUSD",1760418396499,3.79868797,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418396880,3.79868797,113400.0,113390.0,1.46162559]
["bitfinex","BTCUSD",1760418397079,3.79868797,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418397450,3.79868797,113400.0,113390.0,2.46010001]
["bitfinex","BTCUSD",1760418397867,3.79868797,113400.0,113390.0,2.28371762]
["bitfinex","BTCUSD",1760418398274,3.79868797,113400.0,113390.0,1.65131073]
["bitfinex","BTCUSD",1760418398476,3.79868797,113400.0,113390.0,2.46010001]
["bitfinex","BTCUSD",1760418399272,3.79868797,113400.0,113390.0,2.28371762]
["bitfinex","BTCUSD",1760418399509,3.79868797,113400.0,113390.0,1.79352155]
["bitfinex","BTCUSD",1760418400040,3.79868797,113400.0,113390.0,1.96990394]
["bitfinex","BTCUSD",1760418400378,3.79868797,113400.0,113390.0,1.79352155]
["bitfinex","BTCUSD",1760418402073,3.79868797,113400.0,113390.0,1.60383641]
["bitfinex","BTCUSD",1760418402291,3.79868797,113400.0,113390.0,1.79352155]
["bitfinex","BTCUSD",1760418402876,3.79868797,113400.0,113390.0,1.60383641]
["bitfinex","BTCUSD",1760418403080,3.79868797,113400.0,113390.0,1.79352155]
["bitfinex","BTCUSD",1760418403894,3.79868797,113400.0,113390.0,1.96990394]
["bitfinex","BTCUSD",1760418404073,3.79868797,113400.0,113390.0,1.99490393]
["bitfinex","BTCUSD",1760418405341,3.79868797,113400.0,113390.0,2.43580393]
["bitfinex","BTCUSD",1760418405781,3.79868797,113400.0,113390.0,2.43680393]
["bitfinex","BTCUSD",1760418405985,3.79868797,113400.0,113390.0,2.12662154]
["bitfinex","BTCUSD",1760418406191,3.79868797,113400.0,113390.0,2.43972393]
["bitfinex","BTCUSD",1760418407053,3.79868797,113400.0,113390.0,2.12962154]
["bitfinex","BTCUSD",1760418407259,3.79868797,113400.0,113390.0,2.43972393]
["bitfinex","BTCUSD",1760418409155,3.79868797,113400.0,113390.0,2.30600393]
["bitfinex","BTCUSD",1760418409369,3.79868797,113400.0,113390.0,2.43972393]
["bitfinex","BTCUSD",1760418409798,3.79868797,113400.0,113390.0,1.99582393]
["bitfinex","BTCUSD",1760418416623,3.79868797,113400.0,113390.0,2.43972393]
["bitfinex","BTCUSD",1760418419258,3.79868797,113400.0,113390.0,2.53972392]
["bitfinex","BTCUSD",1760418419687,3.79868797,113400.0,113390.0,2.80932392]
["bitfinex","BTCUSD",1760418419906,3.77861217,113400.0,113390.0,2.80932392]
["bitfinex","BTCUSD",1760418420330,2.57961677,113400.0,113390.0,2.88870356]
["bitfinex","BTCUSD",1760418420541,2.49890176,113400.0,113390.0,2.86080928]
["bitfinex","BTCUSD",1760418420775,2.25361504,113400.0,113390.0,2.92760757]
["bitfinex","BTCUSD",1760418421035,2.20065974,113400.0,113390.0,2.93160757]
["bitfinex","BTCUSD",1760418421284,1.72848901,113400.0,113390.0,2.79492757]
["bitfinex","BTCUSD",1760418421496,1.70201136,113400.0,113390.0,2.92860757]
["bitfinex","BTCUSD",1760418421708,1.67554421,113400.0,113390.0,2.39492757]
["bitfinex","BTCUSD",1760418421918,1.67554421,113400.0,113390.0,2.52960757]
["bitfinex","BTCUSD",1760418422131,1.67554421,113400.0,113390.0,2.77305567]
["bitfinex","BTCUSD",1760418422339,1.67554421,113400.0,113390.0,2.70621738]
["bitfinex","BTCUSD",1760418422550,1.67554421,113400.0,113390.0,2.73636928]
["bitfinex","BTCUSD",1760418422967,1.67554421,113400.0,113390.0,2.79877738]
["bitfinex","BTCUSD",1760418423168,1.67554421,113400.0,113390.0,2.79777738]
["bitfinex","BTCUSD",1760418423633,1.67554421,113400.0,113390.0,2.80277738]
["bitfinex","BTCUSD",1760418424041,1.67554421,113400.0,113390.0,2.79777738]
["bitfinex","BTCUSD",1760418424254,1.67554421,113400.0,113390.0,1.93785225]
["bitfinex","BTCUSD",1760418424462,1.67554421,113400.0,113390.0,1.22835225]
["bitfinex","BTCUSD",1760418424671,1.67554421,113400.0,113390.0,1.55171739]
["bitfinex","BTCUSD",1760418424898,1.67554421,113400.0,113390.0,1.75803739]
["bitfinex","BTCUSD",1760418425122,1.67554421,113400.0,113390.0,1.711335]
["bitfinex","BTCUSD",1760418425340,1.67554421,113400.0,113390.0,1.88771739]
["bitfinex","BTCUSD",1760418425551,1.67554421,113400.0,113390.0,1.34933501]
["bitfinex","BTCUSD",1760418425757,1.67554421,113400.0,113390.0,1.68633501]
["bitfinex","BTCUSD",1760418426175,1.67554421,113400.0,113390.0,1.68933501]
["bitfinex","BTCUSD",1760418426390,1.67554421,113400.0,113390.0,1.68533501]
["bitfinex","BTCUSD",1760418426599,1.67554421,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418426813,1.67554421,113400.0,113390.0,1.58480691]
["bitfinex","BTCUSD",1760418427221,1.67554421,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418427428,1.67554421,113400.0,113390.0,1.71844691]
["bitfinex","BTCUSD",1760418427643,1.67554421,113400.0,113390.0,1.37848691]
["bitfinex","BTCUSD",1760418427847,1.67554421,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418429832,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418430078,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418430841,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418431064,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418431837,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418432082,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418432280,1.46690094,113400.0,113390.0,1.49864987]
["bitfinex","BTCUSD",1760418432532,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418433374,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418433663,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418433830,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418434026,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418435846,1.46690094,113400.0,113390.0,1.68833501]
["bitfinex","BTCUSD",1760418436052,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418436263,1.46690094,113400.0,113390.0,0.9438692]
["bitfinex","BTCUSD",1760418436472,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418436921,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418437063,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418437850,1.46690094,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418438093,1.46690094,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418438294,1.21762265,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418439957,1.21762265,113400.0,113390.0,1.39512177]
["bitfinex","BTCUSD",1760418440169,1.21762265,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418440740,1.21762265,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418441060,1.21762265,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418441283,1.21762265,113400.0,113390.0,0.9438692]
["bitfinex","BTCUSD",1760418441648,1.21762265,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418441888,1.21762265,113400.0,113390.0,1.52880177]
["bitfinex","BTCUSD",1760418442105,1.21762265,113400.0,113390.0,1.71848691]
["bitfinex","BTCUSD",1760418442310,1.11762265,113400.0,113390.0,1.91986929]
["bitfinex","BTCUSD",1760418442567,1.11762265,113400.0,113390.0,2.01986928]
["bitfinex","BTCUSD",1760418442783,0.25190206,113400.0,113390.0,2.04476356]
["bitfinex","BTCUSD",1760418442978,0.13605075,113400.0,113390.0,2.04476356]
["bitfinex","BTCUSD",1760418443216,0.0004,113420.0,113390.0,2.04176356]
["bitfinex","BTCUSD",1760418443419,0.0004,113420.0,113410.0,2.28034174]
["bitfinex","BTCUSD",1760418443589,0.58531797,113520.0,113450.0,0.63612615]
["bitfinex","BTCUSD",1760418443590,0.06974707,113510.0,113450.0,0.63612615]
["bitfinex","BTCUSD",1760418443816,0.06981697,113460.0,113450.0,1.84575161]
["bitfinex","BTCUSD",1760418444010,0.0005499,113460.0,113450.0,1.6694625]
["bitfinex","BTCUSD",1760418444430,0.0005499,113460.0,113450.0,1.87224297]
["bitfinex","BTCUSD",1760418445025,0.0005499,113460.0,113450.0,1.87524297]
["bitfinex","BTCUSD",1760418445181,0.0005499,113460.0,113450.0,1.90424296]
["bitfinex","BTCUSD",1760418445389,0.0005499,113460.0,113450.0,1.79142541]
["bitfinex","BTCUSD",1760418445590,0.0005499,113460.0,113450.0,1.79138541]
["bitfinex","BTCUSD",1760418447853,0.0005499,113460.0,113450.0,1.8913854]
["bitfinex","BTCUSD",1760418448292,0.0005499,113460.0,113450.0,1.91627968]
["bitfinex","BTCUSD",1760418448500,0.0004,113480.0,113460.0,0.86111059]
["bitfinex","BTCUSD",1760418448750,0.0004,113480.0,113460.0,1.8578385]
["bitfinex","BTCUSD",1760418448958,0.0004,113480.0,113460.0,1.56815337]
["bitfinex","BTCUSD",1760418449164,0.0004,113480.0,113460.0,1.8578385]
["bitfinex","BTCUSD",1760418449375,0.05438865,113470.0,113460.0,1.8578385]
["bitfinex","BTCUSD",1760418449585,0.05438865,113470.0,113460.0,1.88273278]
["bitfinex","BTCUSD",1760418450414,0.05438865,113470.0,113460.0,1.94998621]
["bitfinex","BTCUSD",1760418450626,0.06926707,113520.0,113510.0,0.08968514]
["bitfinex","BTCUSD",1760418450828,0.00049986,113520.0,113510.0,0.65281466]
["bitfinex","BTCUSD",1760418451034,0.00049986,113520.0,113510.0,0.75281466]
["bitfinex","BTCUSD",1760418451438,0.00049986,113520.0,113510.0,0.77929304]
["bitfinex","BTCUSD",1760418451642,0.00049986,113520.0,113510.0,0.83444493]
["bitfinex","BTCUSD",1760418451854,0.00049986,113520.0,113510.0,1.63733987]
["bitfinex","BTCUSD",1760418452264,0.00049986,113520.0,113510.0,1.50373987]
["bitfinex","BTCUSD",1760418452706,0.00049986,113520.0,113510.0,1.61233988]
["bitfinex","BTCUSD",1760418452875,0.00049986,113520.0,113510.0,0.70514149]
["bitfinex","BTCUSD",1760418453040,0.00049986,113520.0,113510.0,1.61233988]
["bitfinex","BTCUSD",1760418453246,0.00049986,113520.0,113510.0,1.61433988]
["bitfinex","BTCUSD",1760418454910,0.06926707,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418455095,0.06941701,113570.0,113560.0,0.17921466]
["bitfinex","BTCUSD",1760418455345,0.00014994,113570.0,113560.0,0.17921466]
["bitfinex","BTCUSD",1760418455574,0.00014994,113570.0,113560.0,1.29281305]
["bitfinex","BTCUSD",1760418455784,0.00014994,113570.0,113560.0,0.51921466]
["bitfinex","BTCUSD",1760418456420,0.00014994,113570.0,113560.0,0.52021466]
["bitfinex","BTCUSD",1760418456626,0.00014994,113570.0,113560.0,0.51921466]
["bitfinex","BTCUSD",1760418456832,0.00584122,113570.0,113560.0,0.52121466]
["bitfinex","BTCUSD",1760418457062,0.21346122,113570.0,113560.0,0.52121466]
["bitfinex","BTCUSD",1760418457285,1.20687286,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1760418457514,1.20687286,113570.0,113560.0,0.09268514]
["bitfinex","BTCUSD",1760418457722,0.38956406,113570.0,113560.0,0.09268514]
["bitfinex","BTCUSD",1760418457922,1.16316245,113570.0,113560.0,0.09168514]
["bitfinex","BTCUSD",1760418458131,1.16316245,113570.0,113560.0,0.09368514]
["bitfinex","BTCUSD",1760418458764,0.21346122,113570.0,113560.0,0.09168514]
["bitfinex","BTCUSD",1760418458972,0.29540406,113570.0,113560.0,0.08985514]
["bitfinex","BTCUSD",1760418459382,0.29540406,113570.0,113560.0,0.09085514]
["bitfinex","BTCUSD",1760418459582,0.29540406,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418459987,0.3042092,113570.0,113560.0,0.09068514]
["bitfinex","BTCUSD",1760418460203,0.3042092,113570.0,113560.0,0.09085514]
["bitfinex","BTCUSD",1760418460415,0.3042092,113570.0,113560.0,0.09068514]
["bitfinex","BTCUSD",1760418460626,0.00584122,113570.0,113560.0,0.52148466]
["bitfinex","BTCUSD",1760418462626,0.00584122,113570.0,113560.0,1.15026386]
["bitfinex","BTCUSD",1760418462864,0.00584122,113570.0,113560.0,1.18041576]
["bitfinex","BTCUSD",1760418463303,0.00584122,113570.0,113560.0,1.17673421]
["bitfinex","BTCUSD",1760418463520,0.00584122,113570.0,113560.0,1.20688611]
["bitfinex","BTCUSD",1760418463729,0.00584122,113570.0,113560.0,1.20488611]
["bitfinex","BTCUSD",1760418463973,0.00584122,113570.0,113560.0,0.57810691]
["bitfinex","BTCUSD",1760418464188,0.00584122,113570.0,113560.0,0.45816987]
["bitfinex","BTCUSD",1760418464428,0.07175122,113570.0,113560.0,0.52138466]
["bitfinex","BTCUSD",1760418464645,0.11930122,113570.0,113560.0,0.52138466]
["bitfinex","BTCUSD",1760418465358,0.00584122,113570.0,113560.0,0.51948466]
["bitfinex","BTCUSD",1760418465582,0.00584122,113570.0,113560.0,0.52148466]
["bitfinex","BTCUSD",1760418465797,0.00584122,113570.0,113560.0,0.51948466]
["bitfinex","BTCUSD",1760418466006,0.00584122,113570.0,113560.0,0.51938466]
["bitfinex","BTCUSD",1760418466216,0.13936122,113570.0,113560.0,0.52038466]
["bitfinex","BTCUSD",1760418466446,0.13936122,113570.0,113560.0,0.43069952]
["bitfinex","BTCUSD",1760418466665,0.13936122,113570.0,113560.0,0.52038466]
["bitfinex","BTCUSD",1760418466870,0.00584122,113570.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418467072,0.13936122,113570.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418467480,0.00584122,113570.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418467685,0.13936122,113570.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418468097,0.00584122,113570.0,113560.0,0.52038466]
["bitfinex","BTCUSD",1760418468303,0.13936122,113570.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418468719,0.00584122,113570.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418469139,0.03900228,113580.0,113560.0,0.52048466]
["bitfinex","BTCUSD",1760418469335,0.03900228,113580.0,113570.0,0.17921466]
["bitfinex","BTCUSD",1760418469670,0.00056883,113580.0,113570.0,0.17938466]
["bitfinex","BTCUSD",1760418470291,0.00056883,113580.0,113570.0,0.17948466]
["bitfinex","BTCUSD",1760418470540,0.00056883,113580.0,113570.0,0.51948466]
["bitfinex","BTCUSD",1760418471902,0.00056883,113580.0,113570.0,0.52048466]
["bitfinex","BTCUSD",1760418473561,0.00056883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418473982,0.06079883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418474188,0.10587883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418474411,0.00056883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418474836,0.00056883,113580.0,113570.0,0.18048466]
["bitfinex","BTCUSD",1760418477394,0.00056883,113580.0,113570.0,0.09079952]
["bitfinex","BTCUSD",1760418477620,0.00056883,113580.0,113570.0,0.43079952]
["bitfinex","BTCUSD",1760418477893,0.00056883,113580.0,113570.0,0.52048466]
["bitfinex","BTCUSD",1760418478617,0.00056883,113580.0,113570.0,1.14926386]
["bitfinex","BTCUSD",1760418479683,0.00056883,113580.0,113570.0,1.14826386]
["bitfinex","BTCUSD",1760418480315,0.00056883,113580.0,113570.0,0.51948466]
["bitfinex","BTCUSD",1760418480747,0.00056883,113580.0,113570.0,0.56327952]
["bitfinex","BTCUSD",1760418480967,0.00056883,113580.0,113570.0,0.43179952]
["bitfinex","BTCUSD",1760418481178,0.00056883,113580.0,113570.0,0.52148466]
["bitfinex","BTCUSD",1760418481387,0.68957803,113580.0,113570.0,0.18138466]
["bitfinex","BTCUSD",1760418481594,0.10587883,113580.0,113570.0,0.17938466]
["bitfinex","BTCUSD",1760418481832,0.00056883,113580.0,113570.0,0.17938466]
["bitfinex","BTCUSD",1760418482042,0.00056883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418482253,1.00770536,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1760418482466,1.07005307,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1760418482682,1.07005307,113580.0,113570.0,0.09068514]
["bitfinex","BTCUSD",1760418482893,1.07885743,113580.0,113540.0,0.09584396]
["bitfinex","BTCUSD",1760418483101,0.6738592,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418483321,0.94692204,113570.0,113560.0,0.17921466]
["bitfinex","BTCUSD",1760418483550,0.00056883,113580.0,113560.0,0.80809386]
["bitfinex","BTCUSD",1760418483763,0.00056883,113580.0,113570.0,0.51931466]
["bitfinex","BTCUSD",1760418484204,0.00056883,113580.0,113570.0,0.52048466]
["bitfinex","BTCUSD",1760418484415,0.00056883,113580.0,113570.0,0.51938466]
["bitfinex","BTCUSD",1760418484632,0.73465803,113580.0,113570.0,0.51921466]
["bitfinex","BTCUSD",1760418484852,0.83161803,113580.0,113570.0,0.51921466]
["bitfinex","BTCUSD",1760418485070,0.83161803,113580.0,113570.0,0.17921466]
["bitfinex","BTCUSD",1760418485284,0.10587883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418485536,0.00056883,113580.0,113570.0,0.17938466]
["bitfinex","BTCUSD",1760418486005,0.06079883,113580.0,113570.0,0.09069952]
["bitfinex","BTCUSD",1760418486206,0.00056883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418486838,0.06079883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418487653,0.10587883,113580.0,113570.0,0.18038466]
["bitfinex","BTCUSD",1760418487854,0.10587883,113580.0,113570.0,0.09069952]
["bitfinex","BTCUSD",1760418488029,0.10587883,113580.0,113570.0,0.18021466]
["bitfinex","BTCUSD",1760418488591,0.91074536,113580.0,113570.0,0.18021466]
["bitfinex","BTCUSD",1760418488802,1.00770536,113580.0,113570.0,0.18021466]
["bitfinex","BTCUSD",1760418489471,1.00770536,113580.0,113570.0,0.09068514]
["bitfinex","BTCUSD",1760418489472,1.0964247,113580.0,113570.0,0.09068514]
["bitfinex","BTCUSD",1760418489692,1.0964247,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1760418489859,0.4676455,113580.0,113570.0,0.09068514]
["bitfinex","BTCUSD",1760418490069,1.00770536,113580.0,113570.0,0.09068514]
["bitfinex","BTCUSD",1760418490918,0.17610549,113570.0,113550.0,0.34]
["bitfinex","BTCUSD",1760418491056,0.06023,113560.0,113550.0,0.42952952]
["bitfinex","BTCUSD",1760418491259,0.10531,113560.0,113550.0,0.51921466]
["bitfinex","BTCUSD",1760418491472,0.37838835,113560.0,113550.0,0.08968514]
["bitfinex","BTCUSD",1760418491669,0.17613386,113550.0,113540.0,0.08983508]
["bitfinex","BTCUSD",1760418491870,0.84999306,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418492071,1.00718306,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418492478,1.02936958,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418492881,1.0959024,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418493083,0.4671232,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418493297,1.0959024,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418494245,0.20227,113550.0,113540.0,0.00114994]
["bitfinex","BTCUSD",1760418494471,0.04508,113570.0,113550.0,0.08968514]
["bitfinex","BTCUSD",1760418494680,0.04508,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418494681,0.84996353,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418494879,0.91019353,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418495262,1.00715353,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418495480,0.79650627,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418495681,1.00715353,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418495854,1.00715353,113570.0,113560.0,0.09068514]
["bitfinex","BTCUSD",1760418496514,0.37837433,113570.0,113560.0,0.09068514]
["bitfinex","BTCUSD",1760418496797,1.00715353,113570.0,113560.0,0.09068514]
["bitfinex","BTCUSD",1760418497009,1.00715353,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418497425,0.37837433,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418497639,0.85931972,113580.0,113560.0,0.15504514]
["bitfinex","BTCUSD",1760418497846,0.85931972,113580.0,113570.0,0.08968514]
["bitfinex","BTCUSD",1760418497847,0.04564883,113580.0,113570.0,0.08968514]
["bitfinex","BTCUSD",1760418498063,0.28196616,113580.0,113570.0,0.08968514]
["bitfinex","BTCUSD",1760418498270,0.91074536,113580.0,113570.0,0.08968514]
["bitfinex","BTCUSD",1760418500308,0.4676455,113580.0,113570.0,0.08968514]
["bitfinex","BTCUSD",1760418500519,1.0964247,113580.0,113570.0,0.08968514]
["bitfinex","BTCUSD",1760418500932,0.18492121,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418501165,1.01597041,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418501794,1.09109321,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418502225,1.01597041,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418503144,0.38719121,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418503357,1.01597041,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418503794,1.01597041,113570.0,113560.0,0.09068514]
["bitfinex","BTCUSD",1760418504009,1.01597041,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418504232,1.05241867,113570.0,113560.0,0.08968514]
["bitfinex","BTCUSD",1760418504743,0.17613386,113550.0,113540.0,0.08983508]
["bitfinex","BTCUSD",1760418504937,0.85351306,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418505140,1.01148306,113550.0,113540.0,0.08983508]
["bitfinex","BTCUSD",1760418505347,0.4714232,113550.0,113540.0,0.08983508]
["bitfinex","BTCUSD",1760418505744,1.1002024,113550.0,113540.0,0.08983508]
["bitfinex","BTCUSD",1760418506296,1.01148306,113550.0,113540.0,0.08983508]
["bitfinex","BTCUSD",1760418508341,1.10101258,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418508589,1.72979178,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418508784,2.09994368,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418510089,2.12494367,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418510353,2.21366301,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418511955,0.95610461,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418512183,2.21366301,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418513852,2.20526363,113550.0,113540.0,0.00014994]
["bitfinex","BTCUSD",1760418519416,2.20526363,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1760418519626,0.20114936,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760418519868,1.42707896,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760418520062,1.53166381,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760418520956,0.17621145,113500.0,113480.0,0.06926707]
["bitfinex","BTCUSD",1760418521177,0.38279698,113490.0,113480.0,0.15895221]
["bitfinex","BTCUSD",1760418521379,0.28852698,113490.0,113480.0,0.15094514]
["bitfinex","BTCUSD",1760418521785,1.15708643,113490.0,113480.0,0.08968514]
["bitfinex","BTCUSD",1760418522177,1.15708643,113490.0,113480.0,0.090185]
["bitfinex","BTCUSD",1760418522884,1.17302576,113490.0,113480.0,0.00049986]
["bitfinex","BTCUSD",1760418523089,1.15708643,113490.0,113480.0,0.00049986]
["bitfinex","BTCUSD",1760418523297,1.15708643,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418523732,1.15708643,113490.0,113480.0,0.090185]
["bitfinex","BTCUSD",1760418523962,1.15708643,113490.0,113480.0,0.00049986]
["bitfinex","BTCUSD",1760418524162,1.15708643,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418524573,1.20810487,113490.0,113480.0,0.090185]
["bitfinex","BTCUSD",1760418524758,1.20810487,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418524994,1.20810487,113490.0,113480.0,0.00149986]
["bitfinex","BTCUSD",1760418525201,1.20810487,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418525433,1.15708643,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418525640,0.38279698,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418525847,1.15708643,113490.0,113480.0,0.00149986]
["bitfinex","BTCUSD",1760418526048,1.24580577,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418526888,1.24580577,113490.0,113480.0,0.00149986]
["bitfinex","BTCUSD",1760418527099,1.24580577,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418527560,0.47151632,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418527775,1.24580577,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418528931,1.24580577,113490.0,113480.0,0.00149986]
["bitfinex","BTCUSD",1760418529145,1.24580577,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418529789,6.24580577,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418529964,6.24580577,113490.0,113480.0,0.00149986]
["bitfinex","BTCUSD",1760418530197,6.24580577,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418530398,6.15708643,113490.0,113480.0,0.091185]
["bitfinex","BTCUSD",1760418531735,6.15708643,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418531942,6.15708643,113490.0,113480.0,0.00434709]
["bitfinex","BTCUSD",1760418532117,6.15708643,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418532749,5.38279698,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418532980,6.15708643,113490.0,113480.0,0.00434709]
["bitfinex","BTCUSD",1760418533198,6.15708643,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418533199,6.21977774,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418534048,6.21977774,113490.0,113480.0,0.00434709]
["bitfinex","BTCUSD",1760418534275,6.21977774,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418534885,6.21977774,113490.0,113480.0,0.00434709]
["bitfinex","BTCUSD",1760418535155,6.21977774,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418535570,6.30930726,113490.0,113480.0,0.09403223]
["bitfinex","BTCUSD",1760418535780,6.30930726,113490.0,113480.0,0.00434709]
["bitfinex","BTCUSD",1760418536608,6.30930726,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418536811,6.33945916,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418537963,5.56516971,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418538298,6.35586296,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418540346,5.5188822,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418540549,6.29317165,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418541377,6.65817164,113490.0,113480.0,0.00334709]
["bitfinex","BTCUSD",1760418547502,5.88388219,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418547658,6.74689098,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418548500,6.76579732,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418548915,6.74689098,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418549402,6.76580542,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418549579,5.4887303,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418549795,6.26301975,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418550378,6.29317165,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418551832,6.63317165,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418554124,6.41824466,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418554350,6.68319098,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418554757,6.65303908,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418555174,6.68271683,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418555410,6.72632683,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418558351,6.69617493,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418558903,5.95203738,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418559104,6.72632683,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418560136,6.75283326,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418563064,5.97854381,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418563223,6.75283326,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418563842,6.75284494,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418564215,6.73640669,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418567413,6.84946394,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418570226,5.96211724,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418570428,6.84946394,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418573333,6.7607446,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418579152,5.81824601,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418579326,6.70559271,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418579532,6.86934461,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418583545,6.86918161,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418583862,6.95790095,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760418586307,6.95790095,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418586308,5.0,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418586513,5.0,113490.0,113480.0,0.738117]
["bitfinex","BTCUSD",1760418586809,5.1336,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418587009,5.44359185,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418587420,5.57719185,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418587633,5.1336,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418587837,5.57719185,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418587991,5.0,113490.0,113480.0,0.29452515]
["bitfinex","BTCUSD",1760418588200,5.13356,113490.0,113480.0,0.29552515]
["bitfinex","BTCUSD",1760418588617,4.98566279,113490.0,113480.0,0.29552515]
["bitfinex","BTCUSD",1760418589076,5.11922279,113490.0,113480.0,0.29552515]
["bitfinex","BTCUSD",1760418589278,4.98566279,113490.0,113480.0,0.75669616]
["bitfinex","BTCUSD",1760418589489,5.11922279,113490.0,113480.0,0.75669616]
["bitfinex","BTCUSD",1760418589892,5.11922279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418590114,4.98566279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418590312,5.11922279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418590526,4.98566279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418590898,5.11922279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418591112,4.98566279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418591527,5.11922279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418591804,4.98566279,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418592031,4.98566279,113490.0,113480.0,2.07340938]
["bitfinex","BTCUSD",1760418592494,4.72417028,113490.0,113480.0,1.62981753]
["bitfinex","BTCUSD",1760418593469,4.72417028,113490.0,113480.0,1.62881753]
["bitfinex","BTCUSD",1760418593974,4.72417028,113490.0,113480.0,1.65630898]
["bitfinex","BTCUSD",1760418594183,4.72417028,113490.0,113480.0,1.78886898]
["bitfinex","BTCUSD",1760418594386,4.72417028,113490.0,113480.0,1.79086898]
["bitfinex","BTCUSD",1760418595908,4.72417028,113490.0,113480.0,1.70118384]
["bitfinex","BTCUSD",1760418596111,4.72417028,113490.0,113480.0,1.79086898]
["bitfinex","BTCUSD",1760418597265,4.72417028,113490.0,113480.0,2.26461273]
["bitfinex","BTCUSD",1760418599797,4.72417028,113490.0,113480.0,3.77163078]
["bitfinex","BTCUSD",1760418599949,4.72417028,113490.0,113480.0,3.87163078]
["bitfinex","BTCUSD",1760418600153,4.72417028,113490.0,113480.0,2.54085523]
["bitfinex","BTCUSD",1760418600360,4.72417028,113490.0,113480.0,3.87163078]
["bitfinex","BTCUSD",1760418600560,4.72417028,113490.0,113480.0,3.76963078]
["bitfinex","BTCUSD",1760418600763,4.72417028,113490.0,113480.0,3.86963078]
["bitfinex","BTCUSD",1760418601128,4.72417028,113490.0,113480.0,3.87263078]
["bitfinex","BTCUSD",1760418601340,4.72417028,113490.0,113480.0,2.54185523]
["bitfinex","BTCUSD",1760418601550,4.72417028,113490.0,113480.0,3.87263078]
["bitfinex","BTCUSD",1760418601755,4.72417028,113490.0,113480.0,3.73907078]
["bitfinex","BTCUSD",1760418601970,4.72417028,113490.0,113480.0,3.87259078]
["bitfinex","BTCUSD",1760418602550,4.70983929,113490.0,113480.0,3.87259078]
["bitfinex","BTCUSD",1760418608500,4.44023929,113490.0,113480.0,4.18297078]
["bitfinex","BTCUSD",1760418608680,4.44023929,113490.0,113480.0,4.31645078]
["bitfinex","BTCUSD",1760418609428,4.44023929,113490.0,113480.0,2.80943273]
["bitfinex","BTCUSD",1760418609635,4.44023929,113490.0,113480.0,2.94555273]
["bitfinex","BTCUSD",1760418609841,4.44023929,113490.0,113480.0,0.70072528]
["bitfinex","BTCUSD",1760418610044,4.44023929,113490.0,113480.0,1.31830898]
["bitfinex","BTCUSD",1760418610245,4.44023929,113490.0,113480.0,1.76190083]
["bitfinex","BTCUSD",1760418610454,4.44023929,113490.0,113480.0,2.10190083]
["bitfinex","BTCUSD",1760418610708,4.44023929,113490.0,113480.0,2.13205273]
["bitfinex","BTCUSD",1760418610912,4.44023929,113490.0,113480.0,2.12905273]
["bitfinex","BTCUSD",1760418611114,4.44023929,113490.0,113480.0,2.13105273]
["bitfinex","BTCUSD",1760418612188,4.44023929,113490.0,113480.0,1.68746088]
["bitfinex","BTCUSD",1760418612824,4.44023929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418614090,4.57371929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418614484,4.44023929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418614752,4.57371929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418615902,4.44023929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418616089,4.57371929,113490.0,113480.0,2.10090083]
["bitfinex","BTCUSD",1760418616735,4.57371929,113490.0,113480.0,0.77012528]
["bitfinex","BTCUSD",1760418616936,4.44023929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418617148,4.57371929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418617345,4.44023929,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418617749,4.2263644,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418618161,4.3598444,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418618390,4.2263644,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418618610,4.3598444,113490.0,113480.0,1.65730898]
["bitfinex","BTCUSD",1760418619224,4.3598444,113490.0,113480.0,1.63081753]
["bitfinex","BTCUSD",1760418620056,4.2263644,113490.0,113480.0,1.63081753]
["bitfinex","BTCUSD",1760418620261,4.0902444,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418620671,3.9567644,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418620894,4.0902444,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418622573,3.9567644,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418622754,4.0902444,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418623152,3.9567644,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418623333,4.0902444,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418623907,4.0902444,113490.0,113480.0,1.01323383]
["bitfinex","BTCUSD",1760418624078,4.0902444,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418624290,3.9567644,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418624744,4.0902444,113490.0,113480.0,1.90041753]
["bitfinex","BTCUSD",1760418625157,3.9567644,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418625749,4.0902444,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418626566,3.9567644,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418627003,4.0902444,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418627419,3.9567644,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418627623,4.0902444,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418629036,3.9567644,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418629248,4.0902444,113490.0,113480.0,2.37416128]
["bitfinex","BTCUSD",1760418629860,3.9567644,113490.0,113480.0,2.37416128]
["bitfinex","BTCUSD",1760418630299,3.94243107,113490.0,113480.0,2.37416128]
["bitfinex","BTCUSD",1760418630672,4.07591107,113490.0,113480.0,2.37416128]
["bitfinex","BTCUSD",1760418630882,3.94243107,113490.0,113480.0,2.85787563]
["bitfinex","BTCUSD",1760418631090,3.94243107,113490.0,113480.0,3.84505933]
["bitfinex","BTCUSD",1760418631302,3.94243107,113490.0,113480.0,2.25604615]
["bitfinex","BTCUSD",1760418631509,3.94243107,113490.0,113480.0,1.68745431]
["bitfinex","BTCUSD",1760418631723,3.94243107,113490.0,113480.0,1.79440943]
["bitfinex","BTCUSD",1760418631936,3.94243107,113490.0,113480.0,2.23600128]
["bitfinex","BTCUSD",1760418632138,3.94243107,113490.0,113480.0,2.23800128]
["bitfinex","BTCUSD",1760418633928,3.94243107,113490.0,113480.0,2.10456128]
["bitfinex","BTCUSD",1760418634129,3.94243107,113490.0,113480.0,2.26448929]
["bitfinex","BTCUSD",1760418634545,3.94243107,113490.0,113480.0,3.77150734]
["bitfinex","BTCUSD",1760418634723,3.94243107,113490.0,113480.0,2.54073179]
["bitfinex","BTCUSD",1760418634961,3.94243107,113490.0,113480.0,2.44073179]
["bitfinex","BTCUSD",1760418635349,3.94243107,113490.0,113480.0,3.87150734]
["bitfinex","BTCUSD",1760418635739,3.94243107,113490.0,113480.0,3.89650733]
["bitfinex","BTCUSD",1760418635904,3.94243107,113490.0,113480.0,3.91845161]
["bitfinex","BTCUSD",1760418636171,3.94243107,113490.0,113480.0,3.89650733]
["bitfinex","BTCUSD",1760418636350,3.92237,113490.0,113480.0,3.89650733]
["bitfinex","BTCUSD",1760418636577,3.92237,113490.0,113480.0,3.89450733]
["bitfinex","BTCUSD",1760418636785,3.92237,113490.0,113480.0,3.89750733]
["bitfinex","BTCUSD",1760418637002,3.91623432,113490.0,113480.0,3.89750733]
["bitfinex","BTCUSD",1760418637696,2.93161321,113490.0,113480.0,3.99750732]
["bitfinex","BTCUSD",1760418637902,2.93161321,113490.0,113480.0,4.0194516]
["bitfinex","BTCUSD",1760418638111,2.93161321,113490.0,113480.0,4.06261288]
["bitfinex","BTCUSD",1760418640173,2.67271518,113490.0,113480.0,4.06261288]
["bitfinex","BTCUSD",1760418640361,2.67271518,113490.0,113480.0,3.92917288]
["bitfinex","BTCUSD",1760418640510,2.67271518,113490.0,113480.0,4.06261288]
["bitfinex","BTCUSD",1760418641126,2.67271518,113490.0,113480.0,3.92917288]
["bitfinex","BTCUSD",1760418641322,2.67271518,113490.0,113480.0,4.06261288]
["bitfinex","BTCUSD",1760418641729,2.67271518,113490.0,113480.0,3.92917288]
["bitfinex","BTCUSD",1760418642147,2.67271518,113490.0,113480.0,4.06261288]
["bitfinex","BTCUSD",1760418643370,2.67271518,113490.0,113480.0,2.72925133]
["bitfinex","BTCUSD",1760418644003,0.00264652,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760418644261,0.00264652,113570.0,113560.0,1.74998318]
["bitfinex","BTCUSD",1760418644413,0.0004,113590.0,113580.0,0.63077246]
["bitfinex","BTCUSD",1760418644615,0.0004,113590.0,113580.0,1.74999216]
["bitfinex","BTCUSD",1760418645242,0.00089955,113590.0,113580.0,1.81943411]
["bitfinex","BTCUSD",1760418645447,0.97839451,113670.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760418645669,0.13611952,113660.0,113640.0,0.08968514]
["bitfinex","BTCUSD",1760418645995,0.11013,113660.0,113650.0,0.10911]
["bitfinex","BTCUSD",1760418646202,0.24385,113660.0,113650.0,0.10911]
["bitfinex","BTCUSD",1760418646401,0.11013,113660.0,113650.0,0.0453]
["bitfinex","BTCUSD",1760418646611,0.28609339,113660.0,113650.0,0.0453]
["bitfinex","BTCUSD",1760418647021,0.41981339,113660.0,113650.0,0.0453]
["bitfinex","BTCUSD",1760418647224,0.41981339,113660.0,113640.0,0.22740514]
["bitfinex","BTCUSD",1760418647360,0.11013,113660.0,113650.0,0.06381]
["bitfinex","BTCUSD",1760418647562,0.1402819,113660.0,113640.0,0.13498514]
["bitfinex","BTCUSD",1760418647766,0.20611648,113660.0,113650.0,0.20153]
["bitfinex","BTCUSD",1760418648054,0.27121648,113660.0,113650.0,0.10911]
["bitfinex","BTCUSD",1760418648267,0.40489648,113660.0,113650.0,0.10911]
["bitfinex","BTCUSD",1760418648724,0.44992648,113660.0,113650.0,0.10911]
["bitfinex","BTCUSD",1760418649124,1.22184311,113660.0,113650.0,0.10911]
["bitfinex","BTCUSD",1760418649337,1.08816311,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418649749,1.09612392,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418649898,0.32420729,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418650102,1.22976392,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418650425,1.09612392,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418650664,1.22976392,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418651121,1.09612392,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418651565,1.09612273,113660.0,113650.0,0.11011]
["bitfinex","BTCUSD",1760418651788,1.09612273,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418651789,0.00796081,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418652738,0.14160081,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418653166,0.00796081,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418653577,0.14160081,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418653788,0.14156081,113660.0,113650.0,0.29818514]
["bitfinex","BTCUSD",1760418654012,0.1839242,113660.0,113650.0,0.29818514]
["bitfinex","BTCUSD",1760418654885,0.1839242,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418655148,4.997e-05,113670.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418655352,4.997e-05,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418655557,0.04756,113660.0,113650.0,0.19979514]
["bitfinex","BTCUSD",1760418655956,0.1814,113660.0,113650.0,0.19979514]
["bitfinex","BTCUSD",1760418656159,0.1814,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418656410,0.04756,113660.0,113650.0,0.29918514]
["bitfinex","BTCUSD",1760418656658,0.04756,113660.0,113650.0,1.41110177]
["bitfinex","BTCUSD",1760418657288,0.04756,113660.0,113650.0,0.63918514]
["bitfinex","BTCUSD",1760418657500,0.04756,113660.0,113650.0,0.72771466]
["bitfinex","BTCUSD",1760418657733,0.04756,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418658181,0.1814,113660.0,113650.0,0.72771466]
["bitfinex","BTCUSD",1760418658395,0.04756,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418658811,0.1814,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418659026,0.04756,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418659669,0.81947663,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418659873,0.95335663,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418660379,0.04756,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418660585,0.95331663,113660.0,113650.0,0.72971466]
["bitfinex","BTCUSD",1760418660803,0.81947663,113660.0,113650.0,0.72771466]
["bitfinex","BTCUSD",1760418661026,1.26707936,113660.0,113650.0,0.19979514]
["bitfinex","BTCUSD",1760418661241,1.17836002,113660.0,113650.0,0.19979514]
["bitfinex","BTCUSD",1760418661428,1.14175002,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418661685,1.27559002,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418661897,1.14175002,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418662100,1.27559002,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418662314,1.36430936,113660.0,113650.0,0.08968514]
["bitfinex","BTCUSD",1760418662515,1.23046936,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418662648,1.30574192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418662851,1.30574192,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418663051,1.17190192,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418663255,1.30574192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418663859,1.32163732,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418664043,1.32163732,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418664270,1.32163732,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418664480,1.41035666,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418664699,1.32163732,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418664922,1.30574192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418665124,1.30574192,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418665358,1.17190192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418665783,0.22352339,113660.0,113650.0,0.26457514]
["bitfinex","BTCUSD",1760418665919,0.35736339,113660.0,113650.0,0.26457514]
["bitfinex","BTCUSD",1760418666658,1.12928002,113660.0,113650.0,0.26457514]
["bitfinex","BTCUSD",1760418667000,1.40660126,113660.0,113650.0,0.08968514]
["bitfinex","BTCUSD",1760418667246,1.31788192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418667445,1.18404192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418667729,0.54596529,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418667963,1.18404192,113660.0,113650.0,0.08968514]
["bitfinex","BTCUSD",1760418668372,1.18404192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418668525,1.31788192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418668698,1.18404192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418668901,1.31784192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418669333,1.18404192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418669537,1.31784192,113660.0,113650.0,0.09068514]
["bitfinex","BTCUSD",1760418669741,1.27276126,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418670568,1.40656126,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418670773,1.27276126,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418671200,1.40656126,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418672278,1.27276126,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418672497,1.40737144,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418673152,1.2817774,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760418673368,0.17599436,113640.0,113630.0,0.08968514]
["bitfinex","BTCUSD",1760418673587,0.17602534,113620.0,113610.0,0.15089464]
["bitfinex","BTCUSD",1760418673811,1.15547197,113620.0,113610.0,0.08968514]
["bitfinex","BTCUSD",1760418674033,0.17604084,113610.0,113600.0,0.01324]
["bitfinex","BTCUSD",1760418674240,0.22512084,113610.0,113600.0,0.44292514]
["bitfinex","BTCUSD",1760418674477,0.42014084,113610.0,113600.0,0.10292514]
["bitfinex","BTCUSD",1760418674695,1.19220724,113610.0,113600.0,0.16418514]
["bitfinex","BTCUSD",1760418675364,1.05840724,113610.0,113600.0,0.16418514]
["bitfinex","BTCUSD",1760418675584,1.27980724,113610.0,113600.0,0.10292514]
["bitfinex","BTCUSD",1760418675996,1.27980724,113610.0,113600.0,0.01324]
["bitfinex","BTCUSD",1760418676203,1.27980724,113610.0,113600.0,0.10292514]
["bitfinex","BTCUSD",1760418676404,1.19216724,113610.0,113600.0,0.10392514]
["bitfinex","BTCUSD",1760418676625,1.19216724,113610.0,113600.0,0.16518514]
["bitfinex","BTCUSD",1760418676839,1.19216724,113610.0,113600.0,0.16418514]
["bitfinex","BTCUSD",1760418677040,0.17605633,113600.0,113590.0,0.47507514]
["bitfinex","BTCUSD",1760418677263,0.28635633,113600.0,113590.0,0.62586466]
["bitfinex","BTCUSD",1760418677478,0.00014977,113610.0,113600.0,0.08968514]
["bitfinex","BTCUSD",1760418677694,0.06926707,113650.0,113640.0,0.08968514]
["bitfinex","BTCUSD",1760418677897,0.35540534,113650.0,113640.0,0.12427514]
["bitfinex","BTCUSD",1760418678119,0.28613827,113650.0,113640.0,0.18553514]
["bitfinex","BTCUSD",1760418678963,0.42041827,113650.0,113640.0,0.18553514]
["bitfinex","BTCUSD",1760418679191,0.42041827,113650.0,113640.0,0.12427514]
["bitfinex","BTCUSD",1760418679422,1.3192668,113650.0,113640.0,0.08968514]
["bitfinex","BTCUSD",1760418679627,0.17600985,113630.0,113620.0,0.12427514]
["bitfinex","BTCUSD",1760418679839,0.37851985,113630.0,113620.0,0.46427514]
["bitfinex","BTCUSD",1760418680037,0.37851985,113630.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418680038,0.51279985,113630.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418680249,0.37851985,113630.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418680900,0.17602534,113620.0,113610.0,0.46427514]
["bitfinex","BTCUSD",1760418681117,0.31030534,113620.0,113610.0,0.52553514]
["bitfinex","BTCUSD",1760418681528,0.38300534,113620.0,113610.0,0.08968514]
["bitfinex","BTCUSD",1760418681747,0.41776534,113620.0,113610.0,0.09619]
["bitfinex","BTCUSD",1760418681948,0.41776534,113620.0,113610.0,0.18587514]
["bitfinex","BTCUSD",1760418682149,0.28348534,113620.0,113610.0,0.18587514]
["bitfinex","BTCUSD",1760418682353,0.41776534,113620.0,113610.0,0.18587514]
["bitfinex","BTCUSD",1760418682750,0.28348534,113620.0,113610.0,0.09619]
["bitfinex","BTCUSD",1760418682996,0.17604084,113610.0,113600.0,0.12411952]
["bitfinex","BTCUSD",1760418683211,0.28388084,113610.0,113600.0,0.18587514]
["bitfinex","BTCUSD",1760418683407,0.41812084,113610.0,113600.0,0.18587514]
["bitfinex","BTCUSD",1760418683667,0.38360084,113610.0,113600.0,0.08968514]
["bitfinex","BTCUSD",1760418684070,0.17605633,113600.0,113590.0,0.37459]
["bitfinex","BTCUSD",1760418684269,0.28485633,113600.0,113590.0,0.34014977]
["bitfinex","BTCUSD",1760418684474,0.28485633,113600.0,113590.0,0.00014977]
["bitfinex","BTCUSD",1760418684475,0.51844633,113600.0,113590.0,0.00014977]
["bitfinex","BTCUSD",1760418684670,0.51844633,113600.0,113590.0,0.08983491]
["bitfinex","BTCUSD",1760418684671,0.38420633,113600.0,113590.0,0.08983491]
["bitfinex","BTCUSD",1760418684987,0.51844633,113600.0,113590.0,0.08983491]
["bitfinex","BTCUSD",1760418685615,1.29036296,113600.0,113590.0,0.08983491]
["bitfinex","BTCUSD",1760418686045,1.29036296,113600.0,113590.0,0.00014977]
["bitfinex","BTCUSD",1760418686046,1.41004438,113600.0,113590.0,0.00014977]
["bitfinex","BTCUSD",1760418686487,1.27580438,113600.0,113590.0,0.00014977]
["bitfinex","BTCUSD",1760418686697,1.41004438,113600.0,113590.0,0.00014977]
["bitfinex","BTCUSD",1760418686943,1.75004438,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418687190,1.7903648,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418687611,1.61580438,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418688143,1.75004438,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418688563,1.61580438,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418688763,1.75004438,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418689387,1.61580438,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418689598,1.70452372,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418689975,1.86543047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418690213,1.86539047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418690433,1.73119047,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418690634,1.75619046,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418690840,1.89039046,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760418691044,0.19240823,113600.0,113590.0,0.96682664]
["bitfinex","BTCUSD",1760418691258,0.1760422,113610.0,113600.0,0.08968514]
["bitfinex","BTCUSD",1760418691470,0.0476,113620.0,113600.0,0.28459514]
["bitfinex","BTCUSD",1760418691662,0.22939034,113630.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418691790,0.27699034,113630.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418691998,0.27699034,113630.0,113620.0,0.03459]
["bitfinex","BTCUSD",1760418692197,0.41155034,113630.0,113620.0,0.12427514]
["bitfinex","BTCUSD",1760418692609,0.27861852,113650.0,113630.0,0.08968514]
["bitfinex","BTCUSD",1760418692820,0.27861852,113650.0,113640.0,0.18587514]
["bitfinex","BTCUSD",1760418693221,0.50424042,113650.0,113640.0,0.12427514]
["bitfinex","BTCUSD",1760418693429,0.47408852,113650.0,113640.0,0.12427514]
["bitfinex","BTCUSD",1760418693633,0.60887449,113650.0,113640.0,0.08968514]
["bitfinex","BTCUSD",1760418693826,0.17600985,113630.0,113620.0,0.12427514]
["bitfinex","BTCUSD",1760418694023,0.38696175,113630.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418694310,0.17602534,113620.0,113610.0,0.12427514]
["bitfinex","BTCUSD",1760418694469,0.22226534,113620.0,113610.0,0.12427514]
["bitfinex","BTCUSD",1760418694696,0.35682534,113620.0,113610.0,0.12427514]
["bitfinex","BTCUSD",1760418694882,0.41849534,113620.0,113610.0,0.12427514]
["bitfinex","BTCUSD",1760418695046,0.41849534,113620.0,113610.0,0.08968514]
["bitfinex","BTCUSD",1760418695047,0.31459215,113620.0,113610.0,0.08968514]
["bitfinex","BTCUSD",1760418695493,0.37225534,113620.0,113610.0,0.08968514]
["bitfinex","BTCUSD",1760418695648,0.17604084,113610.0,113600.0,0.46427514]
["bitfinex","BTCUSD",1760418695868,0.31056084,113610.0,113600.0,0.52587514]
["bitfinex","BTCUSD",1760418696098,0.31056084,113610.0,113600.0,0.43619]
["bitfinex","BTCUSD",1760418696302,0.17604084,113610.0,113600.0,0.43619]
["bitfinex","BTCUSD",1760418696498,0.31056084,113610.0,113600.0,0.52587514]
["bitfinex","BTCUSD",1760418696860,0.17619053,113610.0,113600.0,0.52687514]
["bitfinex","BTCUSD",1760418697064,0.31071053,113610.0,113600.0,0.52687514]
["bitfinex","BTCUSD",1760418697270,0.31071053,113610.0,113600.0,0.43719]
["bitfinex","BTCUSD",1760418697674,0.31071053,113610.0,113600.0,0.52687514]
["bitfinex","BTCUSD",1760418697899,0.02499999,113660.0,113600.0,0.86172173]
["bitfinex","BTCUSD",1760418698158,0.00014977,113660.0,113650.0,0.86160177]
["bitfinex","BTCUSD",1760418698362,0.00014977,113660.0,113650.0,0.08968514]
["bitfinex","BTCUSD",1760418698801,0.00014977,113660.0,113650.0,0.86160177]
["bitfinex","BTCUSD",1760418699009,0.13506977,113660.0,113650.0,1.20160177]
["bitfinex","BTCUSD",1760418699672,0.13506977,113660.0,113650.0,1.20260177]
["bitfinex","BTCUSD",1760418699673,0.00014977,113660.0,113650.0,1.20260177]
["bitfinex","BTCUSD",1760418700101,0.18262977,113660.0,113650.0,1.20260177]
["bitfinex","BTCUSD",1760418700318,0.04770977,113660.0,113650.0,1.20260177]
["bitfinex","BTCUSD",1760418700558,0.18262977,113660.0,113650.0,1.20260177]
["bitfinex","BTCUSD",1760418700770,0.00014977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418701402,0.13502977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418701807,0.00014977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418702236,0.13502977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418702672,0.00014977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418702883,0.13498977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418703088,0.00014977,113660.0,113650.0,1.29213129]
["bitfinex","BTCUSD",1760418703296,0.00014977,113660.0,113650.0,1.30630114]
["bitfinex","BTCUSD",1760418705183,0.00879584,113690.0,113650.0,1.30630114]
["bitfinex","BTCUSD",1760418705388,0.18471386,113690.0,113680.0,0.13451514]
["bitfinex","BTCUSD",1760418705804,0.18471386,113690.0,113680.0,0.19611514]
["bitfinex","BTCUSD",1760418706880,0.29417386,113690.0,113680.0,0.19611514]
["bitfinex","BTCUSD",1760418707100,0.05,113720.0,113680.0,0.28564466]
["bitfinex","BTCUSD",1760418707308,0.05,113720.0,113710.0,0.71711248]
["bitfinex","BTCUSD",1760418707309,0.05014972,113720.0,113710.0,0.71711248]
["bitfinex","BTCUSD",1760418707532,0.05014972,113720.0,113710.0,1.146642]
["bitfinex","BTCUSD",1760418707744,0.05014972,113720.0,113710.0,0.51921466]
["bitfinex","BTCUSD",1760418708192,0.05014972,113720.0,113710.0,1.146642]
["bitfinex","BTCUSD",1760418708613,0.05014972,113720.0,113710.0,0.51921466]
["bitfinex","BTCUSD",1760418708845,0.05014972,113720.0,113680.0,0.06982999]
["bitfinex","BTCUSD",1760418709072,0.22602027,113720.0,113710.0,0.08968514]
["bitfinex","BTCUSD",1760418709291,0.42626027,113720.0,113710.0,0.09168514]
["bitfinex","BTCUSD",1760418709551,0.54594169,113720.0,113710.0,0.09168514]
["bitfinex","BTCUSD",1760418709795,0.54594169,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1760418709796,1.59105222,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1760418710015,0.17595294,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418710228,0.22181294,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418710432,0.28281294,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418710642,0.37581294,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418711263,0.37581294,113670.0,113640.0,0.08968514]
["bitfinex","BTCUSD",1760418711264,0.17599244,113650.0,113640.0,0.08968514]
["bitfinex","BTCUSD",1760418711473,0.28754244,113650.0,113640.0,0.08983491]
["bitfinex","BTCUSD",1760418711688,1.1326812,113650.0,113640.0,0.08983491]
["bitfinex","BTCUSD",1760418712183,0.50525386,113650.0,113640.0,0.00014977]
["bitfinex","BTCUSD",1760418712385,0.57892977,113650.0,113640.0,0.00014977]
["bitfinex","BTCUSD",1760418712594,1.20635711,113650.0,113640.0,0.00014977]
["bitfinex","BTCUSD",1760418713018,1.20635711,113650.0,113640.0,0.00114977]
["bitfinex","BTCUSD",1760418713932,2.17378445,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760418714139,2.1840993,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1760418714353,0.17604084,113610.0,113600.0,0.08968514]
["bitfinex","BTCUSD",1760418714559,0.38562084,113610.0,113600.0,0.08968514]
["bitfinex","BTCUSD",1760418714776,0.17608302,113590.0,113560.0,0.06926707]
["bitfinex","BTCUSD",1760418714994,0.17610284,113570.0,113560.0,0.17936435]
["bitfinex","BTCUSD",1760418715210,0.17610284,113570.0,113560.0,0.00014969]
["bitfinex","BTCUSD",1760418715426,0.04672,113600.0,113560.0,0.17639465]
["bitfinex","BTCUSD",1760418715637,0.03531484,113630.0,113590.0,0.62742734]
["bitfinex","BTCUSD",1760418715638,0.00880126,113620.0,113590.0,0.62742734]
["bitfinex","BTCUSD",1760418715854,0.95700394,113620.0,113610.0,0.08968514]
["bitfinex","BTCUSD",1760418716066,0.04672,113610.0,113600.0,0.42968514]
["bitfinex","BTCUSD",1760418716890,0.35537241,113610.0,113600.0,0.08968514]
["bitfinex","BTCUSD",1760418717091,0.41577274,113610.0,113590.0,0.08968514]
["bitfinex","BTCUSD",1760418717328,0.17605633,113600.0,113590.0,0.09018469]
["bitfinex","BTCUSD",1760418717538,0.22277633,113600.0,113590.0,0.09018469]
["bitfinex","BTCUSD",1760418717773,0.28760633,113600.0,113590.0,0.09018469]
["bitfinex","BTCUSD",1760418717983,1.13274509,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418718187,1.18167333,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418720365,0.50531775,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418720566,0.40728775,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418720869,1.13274509,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418721485,0.50531775,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418721693,0.50631775,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418721921,0.50531775,113600.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418722531,0.04672,113610.0,113590.0,0.00049955]
["bitfinex","BTCUSD",1760418722733,0.04672,113660.0,113620.0,0.08968514]
["bitfinex","BTCUSD",1760418722937,0.23201976,113680.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418723138,0.23768987,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418723300,0.00056807,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418723504,0.17650051,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418723963,0.28805051,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418724166,0.28820023,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418726263,0.41638213,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418726467,0.50510147,113680.0,113670.0,0.08968514]
["bitfinex","BTCUSD",1760418726672,0.17596222,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418727090,0.17596222,113670.0,113660.0,0.71711248]
["bitfinex","BTCUSD",1760418727737,0.17596222,113670.0,113660.0,0.08968514]
["bitfinex","BTCUSD",1760418728376,0.17596222,113670.0,113660.0,0.09068514]
["bitfinex","BTCUSD",1760418729510,0.22268222,113670.0,113660.0,0.09068514]
["bitfinex","BTCUSD",1760418730131,0.22268222,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760418730384,0.28751222,113670.0,113660.0,0.09068514]
["bitfinex","BTCUSD",1760418731087,0.22268222,113670.0,113660.0,0.09068514]
["bitfinex","BTCUSD",1760418731707,0.28751222,113670.0,113660.0,0.09068514]
["bitfinex","BTCUSD",1760418731913,0.28751222,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760418732550,0.18475598,113710.0,113660.0,0.001]
["bitfinex","BTCUSD",1760418732551,0.06031484,113720.0,113670.0,0.26562888]
["bitfinex","BTCUSD",1760418732755,0.02549905,113720.0,113710.0,0.78435248]
["bitfinex","BTCUSD",1760418732960,0.02549905,113720.0,113710.0,0.81021248]
["bitfinex","BTCUSD",1760418733407,0.02549905,113720.0,113710.0,0.15692514]
["bitfinex","BTCUSD",1760418733905,0.02549905,113720.0,113710.0,0.15792514]
["bitfinex","BTCUSD",1760418734311,0.02549905,113720.0,113710.0,0.18278514]
["bitfinex","BTCUSD",1760418734498,0.02549905,113720.0,113710.0,0.27331466]
["bitfinex","BTCUSD",1760418734846,0.02549905,113720.0,113710.0,0.900742]
["bitfinex","BTCUSD",1760418735065,0.02549905,113720.0,113710.0,0.24745466]
["bitfinex","BTCUSD",1760418735502,0.02549905,113720.0,113710.0,0.874882]
["bitfinex","BTCUSD",1760418735948,1.09333636,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760418736206,1.18286588,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760418736388,0.55543854,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760418736842,0.17590149,113700.0,113690.0,0.08968514]
["bitfinex","BTCUSD",1760418737096,0.17591696,113690.0,113680.0,0.09512707]
["bitfinex","BTCUSD",1760418737304,0.38549696,113690.0,113680.0,0.06926707]
["bitfinex","BTCUSD",1760418737547,0.38549696,113690.0,113680.0,0.08968514]
["bitfinex","BTCUSD",1760418737720,0.17593244,113680.0,113670.0,0.11554514]
["bitfinex","BTCUSD",1760418737930,0.22265244,113680.0,113670.0,0.11554514]
["bitfinex","BTCUSD",1760418738301,0.28748244,113680.0,113670.0,0.11554514]
["bitfinex","BTCUSD",1760418738480,0.22265244,113680.0,113670.0,0.11554514]
["bitfinex","BTCUSD",1760418738956,0.28748244,113680.0,113670.0,0.11554514]
["bitfinex","BTCUSD",1760418740102,0.28748244,113680.0,113670.0,0.11654514]
["bitfinex","BTCUSD",1760418741419,0.37620178,113680.0,113670.0,0.11654514]
["bitfinex","BTCUSD",1760418741637,0.28748244,113680.0,113670.0,0.11654514]
["bitfinex","BTCUSD",1760418742018,0.19679244,113680.0,113670.0,0.15792514]
["bitfinex","BTCUSD",1760418742235,0.24478644,113720.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760418742236,0.025,113720.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760418742424,0.02549905,113720.0,113710.0,0.71711248]
["bitfinex","BTCUSD",1760418743211,0.02549905,113720.0,113710.0,0.806642]
["bitfinex","BTCUSD",1760418743625,0.02549905,113720.0,113710.0,0.808642]
["bitfinex","BTCUSD",1760418743882,0.02777047,113720.0,113710.0,0.808642]
["bitfinex","BTCUSD",1760418745574,0.02777047,113720.0,113710.0,0.18121466]
["bitfinex","BTCUSD",1760418746024,0.20364102,113720.0,113710.0,0.09168514]
["bitfinex","BTCUSD",1760418746233,0.24946102,113720.0,113710.0,0.09168514]
["bitfinex","BTCUSD",1760418746400,0.25825454,113720.0,113710.0,0.08968514]
["bitfinex","BTCUSD",1760418746758,0.17587055,113720.0,113710.0,0.20223514]
["bitfinex","BTCUSD",1760418746956,0.05,113740.0,113730.0,0.08968514]
["bitfinex","BTCUSD",1760418747096,0.05,113740.0,113730.0,0.78284248]
["bitfinex","BTCUSD",1760418747097,0.22598931,113740.0,113730.0,0.78284248]
["bitfinex","BTCUSD",1760418747499,0.22598931,113740.0,113730.0,0.15541514]
["bitfinex","BTCUSD",1760418747722,0.33226931,113740.0,113730.0,0.08968514]
["bitfinex","BTCUSD",1760418748166,0.22598931,113740.0,113730.0,0.15541514]
["bitfinex","BTCUSD",1760418748370,0.22598931,113740.0,113730.0,0.82866248]
["bitfinex","BTCUSD",1760418748571,0.22598931,113740.0,113730.0,0.15541514]
["bitfinex","BTCUSD",1760418749537,0.22598931,113740.0,113730.0,0.15641514]
["bitfinex","BTCUSD",1760418749763,0.22598931,113740.0,113730.0,0.15541514]
["bitfinex","BTCUSD",1760418749936,0.22598931,113740.0,113730.0,0.15641514]
["bitfinex","BTCUSD",1760418750201,0.0050205,113750.0,113730.0,0.65171212]
["bitfinex","BTCUSD",1760418750410,0.0004,113780.0,113770.0,0.08968514]
["bitfinex","BTCUSD",1760418750623,0.0005496,113780.0,113770.0,0.08968514]
["bitfinex","BTCUSD",1760418752287,0.0005496,113780.0,113770.0,1.05711248]
["bitfinex","BTCUSD",1760418752490,0.0005496,113780.0,113770.0,1.146642]
["bitfinex","BTCUSD",1760418752694,0.0005496,113780.0,113770.0,0.52021466]
["bitfinex","BTCUSD",1760418752909,0.00395432,113780.0,113770.0,0.51921466]
["bitfinex","BTCUSD",1760418753104,0.00395432,113780.0,113770.0,0.52021466]
["bitfinex","BTCUSD",1760418753308,0.17973213,113780.0,113770.0,0.52021466]
["bitfinex","BTCUSD",1760418753509,0.00395432,113780.0,113770.0,0.52021466]
["bitfinex","BTCUSD",1760418755492,0.17973213,113780.0,113770.0,0.52021466]
["bitfinex","BTCUSD",1760418755882,0.00395432,113780.0,113770.0,0.52021466]
["bitfinex","BTCUSD",1760418756284,0.00395432,113780.0,113770.0,1.147642]
["bitfinex","BTCUSD",1760418756846,0.17973213,113780.0,113770.0,1.147642]
["bitfinex","BTCUSD",1760418757050,0.22555213,113780.0,113770.0,0.43068514]
["bitfinex","BTCUSD",1760418757255,0.17973213,113780.0,113770.0,0.43068514]
["bitfinex","BTCUSD",1760418757877,0.17973213,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1760418758054,0.22555213,113780.0,113770.0,0.09068514]
["bitfinex","BTCUSD",1760418758861,0.025,113800.0,113780.0,0.29561174]
["bitfinex","BTCUSD",1760418759108,0.06926707,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418759314,0.35174654,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418759492,1.07236388,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418759670,1.07236388,113830.0,113800.0,0.03325]
["bitfinex","BTCUSD",1760418759671,0.17571604,113820.0,113800.0,0.37325]
["bitfinex","BTCUSD",1760418759890,0.17573148,113810.0,113800.0,0.12293514]
["bitfinex","BTCUSD",1760418760347,0.17573148,113810.0,113800.0,0.17613514]
["bitfinex","BTCUSD",1760418760525,0.17571604,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418760877,0.28199604,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418762322,0.17571604,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418762971,0.17571604,113820.0,113810.0,0.14288514]
["bitfinex","BTCUSD",1760418763457,0.28199604,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418763672,0.30448969,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418763882,0.28199604,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418765131,1.00261338,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418765582,1.14728031,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418765794,0.20588338,113810.0,113790.0,0.08968514]
["bitfinex","BTCUSD",1760418766039,0.17576236,113790.0,113780.0,0.08968514]
["bitfinex","BTCUSD",1760418766254,0.17579326,113770.0,113760.0,0.10251707]
["bitfinex","BTCUSD",1760418766469,0.22161326,113770.0,113760.0,0.10251707]
["bitfinex","BTCUSD",1760418766730,0.17579326,113770.0,113760.0,0.17613514]
["bitfinex","BTCUSD",1760418766947,0.17579326,113770.0,113760.0,0.20938514]
["bitfinex","BTCUSD",1760418767129,0.17579326,113770.0,113760.0,0.20922952]
["bitfinex","BTCUSD",1760418767366,0.17579326,113770.0,113760.0,0.29906426]
["bitfinex","BTCUSD",1760418769105,0.17579326,113770.0,113760.0,0.30106426]
["bitfinex","BTCUSD",1760418770031,0.04582,113820.0,113770.0,0.42968514]
["bitfinex","BTCUSD",1760418770255,0.06966707,113840.0,113820.0,0.42968514]
["bitfinex","BTCUSD",1760418770465,0.06966707,113840.0,113830.0,0.42968514]
["bitfinex","BTCUSD",1760418770683,0.06966707,113840.0,113830.0,0.51613514]
["bitfinex","BTCUSD",1760418770882,0.0004,113840.0,113830.0,0.51613514]
["bitfinex","BTCUSD",1760418771120,0.0004,113840.0,113830.0,0.60566466]
["bitfinex","BTCUSD",1760418771541,0.00089887,113840.0,113830.0,0.60566466]
["bitfinex","BTCUSD",1760418771750,0.00089887,113840.0,113830.0,1.37549051]
["bitfinex","BTCUSD",1760418771958,0.00089887,113840.0,113830.0,0.60566466]
["bitfinex","BTCUSD",1760418772989,0.00089887,113840.0,113830.0,0.48272952]
["bitfinex","BTCUSD",1760418773172,0.00089887,113840.0,113830.0,0.57341466]
["bitfinex","BTCUSD",1760418773406,0.17658404,113840.0,113830.0,0.57341466]
["bitfinex","BTCUSD",1760418774863,0.17658404,113840.0,113830.0,0.09068514]
["bitfinex","BTCUSD",1760418775066,0.22435404,113840.0,113830.0,0.09068514]
["bitfinex","BTCUSD",1760418775699,0.37999404,113840.0,113830.0,0.09068514]
["bitfinex","BTCUSD",1760418775909,0.37999404,113840.0,113830.0,0.08968514]
["bitfinex","BTCUSD",1760418776527,0.38339607,113840.0,113830.0,0.08968514]
["bitfinex","BTCUSD",1760418776738,0.47211541,113840.0,113830.0,0.08968514]
["bitfinex","BTCUSD",1760418777144,0.38339607,113840.0,113830.0,0.08968514]
["bitfinex","BTCUSD",1760418778579,0.001837,113850.0,113830.0,1.37549051]
["bitfinex","BTCUSD",1760418778736,0.00198653,113850.0,113840.0,1.28904051]
["bitfinex","BTCUSD",1760418778936,0.00198653,113850.0,113840.0,1.31799051]
["bitfinex","BTCUSD",1760418779147,0.00198653,113850.0,113840.0,1.36431051]
["bitfinex","BTCUSD",1760418779353,0.00255334,113850.0,113840.0,1.36431051]
["bitfinex","BTCUSD",1760418779552,0.00255334,113850.0,113840.0,0.59448466]
["bitfinex","BTCUSD",1760418779749,0.00255334,113850.0,113840.0,0.50479952]
["bitfinex","BTCUSD",1760418780082,0.17822308,113850.0,113840.0,0.59448466]
["bitfinex","BTCUSD",1760418780282,0.17822308,113850.0,113840.0,0.56553466]
["bitfinex","BTCUSD",1760418780963,0.21838788,113850.0,113840.0,0.08968514]
["bitfinex","BTCUSD",1760418781145,0.17568517,113840.0,113830.0,0.18968514]
["bitfinex","BTCUSD",1760418782164,0.22345517,113840.0,113830.0,0.18968514]
["bitfinex","BTCUSD",1760418782783,1.14892102,113840.0,113830.0,0.18968514]
["bitfinex","BTCUSD",1760418782986,1.22714603,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1760418783205,1.34601727,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1760418783565,0.94554189,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418783717,1.23848141,113820.0,113810.0,0.08968514]
["bitfinex","BTCUSD",1760418783925,0.17574692,113800.0,113790.0,0.12293514]
["bitfinex","BTCUSD",1760418784331,0.18449855,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418784534,0.18446942,113840.0,113830.0,0.08968514]
["bitfinex","BTCUSD",1760418784828,0.24734062,113850.0,113840.0,0.08968514]
["bitfinex","BTCUSD",1760418785046,0.24734062,113850.0,113840.0,0.15365514]
["bitfinex","BTCUSD",1760418785259,0.22599308,113850.0,113840.0,0.08968514]
["bitfinex","BTCUSD",1760418785934,0.22599308,113850.0,113830.0,0.09068514]
["bitfinex","BTCUSD",1760418785935,0.17568517,113840.0,113830.0,0.09068514]
["bitfinex","BTCUSD",1760418786171,0.2342636,113870.0,113840.0,0.12127]
["bitfinex","BTCUSD",1760418786172,0.002,113870.0,113840.0,0.12127]
["bitfinex","BTCUSD",1760418786376,0.99523473,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418787107,0.22540888,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418787306,0.17763888,113870.0,113860.0,0.27304514]
["bitfinex","BTCUSD",1760418787505,0.17763888,113870.0,113860.0,1.13240051]
["bitfinex","BTCUSD",1760418787506,0.002,113870.0,113860.0,1.13240051]
["bitfinex","BTCUSD",1760418787752,0.17763888,113870.0,113860.0,1.13240051]
["bitfinex","BTCUSD",1760418787956,0.17763888,113870.0,113860.0,0.36257466]
["bitfinex","BTCUSD",1760418789221,0.002,113870.0,113860.0,0.36257466]
["bitfinex","BTCUSD",1760418789421,0.17763888,113870.0,113860.0,0.36257466]
["bitfinex","BTCUSD",1760418791520,0.22540888,113870.0,113860.0,0.11707514]
["bitfinex","BTCUSD",1760418791989,0.28832888,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418792167,0.28946224,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418792292,0.28939324,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418795858,0.22647324,113870.0,113860.0,0.15365514]
["bitfinex","BTCUSD",1760418796084,0.00113336,113870.0,113860.0,1.54511482]
["bitfinex","BTCUSD",1760418796313,0.00113336,113870.0,113860.0,1.36946051]
["bitfinex","BTCUSD",1760418797139,0.00113336,113870.0,113860.0,1.54511482]
["bitfinex","BTCUSD",1760418797714,0.00113336,113870.0,113860.0,1.54711482]
["bitfinex","BTCUSD",1760418798384,0.00113336,113870.0,113860.0,1.37146051]
["bitfinex","BTCUSD",1760418798983,0.00113336,113870.0,113860.0,1.38471529]
["bitfinex","BTCUSD",1760418800344,0.00113336,113870.0,113860.0,0.60163466]
["bitfinex","BTCUSD",1760418801017,0.00113336,113870.0,113860.0,1.37146051]
["bitfinex","BTCUSD",1760418801276,0.17677224,113870.0,113860.0,0.24518466]
["bitfinex","BTCUSD",1760418801517,0.17677224,113870.0,113860.0,0.24318466]
["bitfinex","BTCUSD",1760418801969,0.17677224,113870.0,113860.0,0.15465514]
["bitfinex","BTCUSD",1760418802393,0.17677224,113870.0,113860.0,0.09068514]
["bitfinex","BTCUSD",1760418802621,0.28757224,113870.0,113860.0,0.09068514]
["bitfinex","BTCUSD",1760418802850,0.38074224,113870.0,113860.0,0.09068514]
["bitfinex","BTCUSD",1760418803059,0.38074224,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418803485,0.38074224,113870.0,113860.0,0.09068514]
["bitfinex","BTCUSD",1760418803691,0.38074224,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418803986,0.43341784,113870.0,113860.0,0.09068514]
["bitfinex","BTCUSD",1760418804186,1.29277321,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1760418804367,1.32292511,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1760418804792,1.32292511,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760418805318,1.3479251,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760418805520,1.6879251,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760418805800,1.69823995,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760418806039,0.1757006,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418806246,0.17571604,113820.0,113810.0,0.10613514]
["bitfinex","BTCUSD",1760418806453,0.33535966,113820.0,113810.0,0.09018401]
["bitfinex","BTCUSD",1760418806656,0.37968604,113820.0,113810.0,0.00049887]
["bitfinex","BTCUSD",1760418807285,0.37968604,113820.0,113810.0,0.09018401]
["bitfinex","BTCUSD",1760418807499,1.23904141,113820.0,113810.0,0.09018401]
["bitfinex","BTCUSD",1760418807708,0.46921556,113820.0,113810.0,0.09018401]
["bitfinex","BTCUSD",1760418807916,0.50932383,113820.0,113810.0,0.09018401]
["bitfinex","BTCUSD",1760418808325,0.18442322,113870.0,113820.0,0.34]
["bitfinex","BTCUSD",1760418808531,0.18442322,113870.0,113860.0,0.10613514]
["bitfinex","BTCUSD",1760418808748,0.38839322,113870.0,113850.0,0.08968514]
["bitfinex","BTCUSD",1760418808954,0.17566974,113850.0,113840.0,0.08968514]
["bitfinex","BTCUSD",1760418809157,0.31631431,113860.0,113840.0,0.08968514]
["bitfinex","BTCUSD",1760418809382,0.22314431,113860.0,113850.0,0.08968514]
["bitfinex","BTCUSD",1760418809596,0.28645431,113860.0,113840.0,0.08968514]
["bitfinex","BTCUSD",1760418810016,0.22311766,113880.0,113850.0,0.20553466]
["bitfinex","BTCUSD",1760418810222,0.22312888,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418810434,0.37960888,113870.0,113860.0,0.08968514]
["bitfinex","BTCUSD",1760418810855,0.17566581,113860.0,113850.0,0.08968514]
["bitfinex","BTCUSD",1760418811066,0.22315581,113860.0,113850.0,0.08968514]
["bitfinex","BTCUSD",1760418811484,0.22372254,113860.0,113850.0,0.08968514]
["bitfinex","BTCUSD",1760418812231,0.17568517,113840.0,113830.0,0.01645]
["bitfinex","BTCUSD",1760418812443,0.37965517,113840.0,113830.0,0.08983467]
["bitfinex","BTCUSD",1760418813260,0.46918469,113840.0,113830.0,0.00014953]
["bitfinex","BTCUSD",1760418813483,0.54798644,113840.0,113830.0,0.00114953]
["bitfinex","BTCUSD",1760418813659,0.54798644,113840.0,113830.0,0.09083467]
["bitfinex","BTCUSD",1760418814290,0.54798644,113840.0,113830.0,0.00114953]
["bitfinex","BTCUSD",1760418814490,1.34796419,113840.0,113830.0,0.00114953]
["bitfinex","BTCUSD",1760418814699,1.34796419,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760418816014,0.49933659,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760418816462,0.1757006,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418816616,0.22543997,113830.0,113820.0,0.08968514]
["bitfinex","BTCUSD",1760418817025,0.00878811,113790.0,113780.0,0.01659]
["bitfinex","BTCUSD",1760418817231,0.17579326,113770.0,113750.0,0.06926707]
["bitfinex","BTCUSD",1760418817438,0.17581246,113760.0,113750.0,0.08952952]
["bitfinex","BTCUSD",1760418817611,0.17581246,113760.0,113750.0,0.13266952]
["bitfinex","BTCUSD",1760418817810,0.17581246,113760.0,113750.0,0.47266952]
["bitfinex","BTCUSD",1760418818036,0.17581246,113760.0,113750.0,0.13266952]
["bitfinex","BTCUSD",1760418818249,0.17581246,113760.0,113750.0,0.13316839]
["bitfinex","BTCUSD",1760418818406,0.17581246,113760.0,113750.0,0.04363887]
["bitfinex","BTCUSD",1760418819600,0.17581246,113760.0,113750.0,0.04463887]
["bitfinex","BTCUSD",1760418820041,0.17581246,113760.0,113750.0,0.04563887]
["bitfinex","BTCUSD",1760418820982,0.261442,113760.0,113750.0,0.01908887]
["bitfinex","BTCUSD",1760418821187,1.09180785,113760.0,113750.0,0.00249887]
["bitfinex","BTCUSD",1760418821388,1.27362737,113760.0,113750.0,0.00249887]
["bitfinex","BTCUSD",1760418821870,0.50380152,113760.0,113750.0,0.00249887]
["bitfinex","BTCUSD",1760418822085,0.18457901,113790.0,113760.0,0.34]
["bitfinex","BTCUSD",1760418822299,0.17578002,113780.0,113770.0,0.42952952]
["bitfinex","BTCUSD",1760418822523,0.18456723,113780.0,113770.0,0.04314]
["bitfinex","BTCUSD",1760418822766,0.23415138,113820.0,113780.0,0.34]
["bitfinex","BTCUSD",1760418822972,0.06926707,113810.0,113800.0,0.34]
["bitfinex","BTCUSD",1760418823176,0.25382923,113830.0,113800.0,1.22590537]
["bitfinex","BTCUSD",1760418823412,0.25382923,113830.0,113810.0,0.01659]
["bitfinex","BTCUSD",1760418823636,0.25382923,113830.0,113820.0,0.02655]
["bitfinex","BTCUSD",1760418823876,0.17571604,113820.0,113810.0,0.42952952]
["bitfinex","BTCUSD",1760418824042,0.17571604,113820.0,113810.0,0.45607952]
["bitfinex","BTCUSD",1760418824189,0.17586538,113820.0,113810.0,0.45607952]
["bitfinex","BTCUSD",1760418825158,0.17586538,113820.0,113810.0,0.47266952]
["bitfinex","BTCUSD",1760418825372,0.17586538,113820.0,113810.0,0.45607952]
["bitfinex","BTCUSD",1760418825563,0.17586538,113820.0,113810.0,0.47266952]
["bitfinex","BTCUSD",1760418825972,0.17586538,113820.0,113810.0,0.45607952]
["bitfinex","BTCUSD",1760418826211,0.17586538,113820.0,113810.0,0.36755]
["bitfinex","BTCUSD",1760418826822,0.21686713,113820.0,113810.0,0.341]
["bitfinex","BTCUSD",1760418827032,0.17586538,113820.0,113810.0,0.36755]
["bitfinex","BTCUSD",1760418827457,0.17586538,113820.0,113810.0,0.341]
["bitfinex","BTCUSD",1760418827662,0.17586538,113820.0,113810.0,0.36755]
["bitfinex","BTCUSD",1760418831573,0.17586538,113820.0,113810.0,0.38414]
["bitfinex","BTCUSD",1760418831883,0.17586538,113820.0,113810.0,0.36755]
["bitfinex","BTCUSD",1760418832457,0.32847613,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418832630,0.28782538,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418833441,0.17573148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418834220,0.17573148,113810.0,113800.0,0.04314]
["bitfinex","BTCUSD",1760418836717,0.00014934,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1760418836926,0.00014934,113820.0,113810.0,1.29690748]
["bitfinex","BTCUSD",1760418837548,0.00014934,113820.0,113810.0,0.64073146]
["bitfinex","BTCUSD",1760418837756,0.00014934,113820.0,113810.0,1.3562851]
["bitfinex","BTCUSD",1760418838381,0.00014934,113820.0,113810.0,1.3582851]
["bitfinex","BTCUSD",1760418838850,0.00014934,113820.0,113810.0,1.3562851]
["bitfinex","BTCUSD",1760418839051,0.00014934,113820.0,113810.0,1.3582851]
["bitfinex","BTCUSD",1760418841937,0.00014934,113820.0,113810.0,1.18255362]
["bitfinex","BTCUSD",1760418842310,0.00014934,113820.0,113810.0,1.15755363]
["bitfinex","BTCUSD",1760418842702,0.00014934,113820.0,113810.0,1.05755364]
["bitfinex","BTCUSD",1760418842910,0.00014934,113820.0,113810.0,1.15755363]
["bitfinex","BTCUSD",1760418843111,0.00014934,113820.0,113810.0,1.05755364]
["bitfinex","BTCUSD",1760418843317,0.00014934,113820.0,113810.0,1.15755363]
["bitfinex","BTCUSD",1760418844441,0.00014934,113820.0,113810.0,0.43152952]
["bitfinex","BTCUSD",1760418844644,0.00014934,113820.0,113810.0,1.05755364]
["bitfinex","BTCUSD",1760418845385,0.00014934,113820.0,113810.0,0.43152952]
["bitfinex","BTCUSD",1760418845584,0.00014934,113820.0,113810.0,0.09152952]
["bitfinex","BTCUSD",1760418845774,0.00014934,113820.0,113810.0,1.05755364]
["bitfinex","BTCUSD",1760418846501,0.00014934,113820.0,113810.0,1.05555364]
["bitfinex","BTCUSD",1760418846775,0.00014934,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418847226,0.17586538,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418847620,0.00014934,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418848173,0.17586538,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418848371,0.17586538,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418848577,0.17586538,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418856680,0.17586538,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418856883,0.17586538,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418859267,0.17586538,113820.0,113810.0,0.42952952]
["bitfinex","BTCUSD",1760418859756,0.17586538,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418860353,0.17586538,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418862154,0.17586538,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418862952,0.17586538,113820.0,113810.0,0.42952952]
["bitfinex","BTCUSD",1760418863325,0.17586538,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418863550,0.17586538,113820.0,113810.0,0.70012952]
["bitfinex","BTCUSD",1760418864772,0.17586538,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418866442,0.17586538,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418868234,0.00014934,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418868664,2.614e-05,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418871912,2.614e-05,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418872068,2.614e-05,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418872889,0.17574218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418873295,0.31442218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418873705,2.614e-05,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418874173,0.13870614,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418874809,0.31442218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418875019,0.31438218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418875413,0.13866614,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418875720,0.31438218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418875904,0.13866614,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418876112,2.614e-05,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418876314,0.13854614,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418876785,0.31426218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418877325,0.17574218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418877527,0.31426218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418878248,0.31418218,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418878487,0.29988865,113820.0,113810.0,1.05655364]
["bitfinex","BTCUSD",1760418879453,0.29988865,113820.0,113810.0,0.43052952]
["bitfinex","BTCUSD",1760418879658,0.41017865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418879867,0.41009865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418880070,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418880287,0.50111865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418880502,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418880987,0.50107865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418881135,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418881340,0.50107865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418881541,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418881748,0.50103865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418882142,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418882550,0.50099865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418882890,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418883009,0.50099865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418883214,0.36275865,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1760418883441,0.17573148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418883613,0.31180148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418883814,0.37704148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418884040,0.51520148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418884268,0.58737149,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418884449,0.37704148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418884716,0.51520148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418885033,0.37704148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418885444,0.51516148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418885669,0.51512148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418886212,0.37704148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418886405,0.51512148,113810.0,113800.0,0.01659]
["bitfinex","BTCUSD",1760418886678,0.17574692,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1760418886885,0.28603692,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1760418887104,0.42407692,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1760418887227,0.17577781,113780.0,113770.0,0.62602412]
["bitfinex","BTCUSD",1760418887427,0.31377781,113780.0,113770.0,1.05555364]
["bitfinex","BTCUSD",1760418887674,0.17577781,113780.0,113770.0,1.05555364]
["bitfinex","BTCUSD",1760418887830,0.17577781,113780.0,113770.0,0.42952952]
["bitfinex","BTCUSD",1760418888048,0.31377781,113780.0,113770.0,1.05555364]
["bitfinex","BTCUSD",1760418888253,0.17577781,113780.0,113770.0,1.05555364]
["bitfinex","BTCUSD",1760418888456,0.24101781,113780.0,113770.0,0.09002839]
["bitfinex","BTCUSD",1760418888664,0.28849781,113780.0,113770.0,0.43002839]
["bitfinex","BTCUSD",1760418888861,0.42645781,113780.0,113770.0,0.43002839]
["bitfinex","BTCUSD",1760418889099,0.49983619,113780.0,113770.0,0.00049887]
["bitfinex","BTCUSD",1760418889310,0.42600585,113780.0,113770.0,0.00049887]
["bitfinex","BTCUSD",1760418890139,0.28804585,113780.0,113770.0,0.00049887]
["bitfinex","BTCUSD",1760418890340,0.42592585,113780.0,113770.0,0.00049887]
["bitfinex","BTCUSD",1760418892037,0.42588585,113780.0,113770.0,0.00049887]
["bitfinex","BTCUSD",1760418892859,0.42584585,113780.0,113770.0,0.00049887]
["bitfinex","BTCUSD",1760418893023,0.42584585,113780.0,113770.0,0.34049887]
["bitfinex","BTCUSD",1760418893652,0.21991657,113780.0,113770.0,0.43460887]
["bitfinex","BTCUSD",1760418895210,0.17577781,113780.0,113770.0,0.43460887]
["bitfinex","BTCUSD",1760418899830,0.17580872,113760.0,113750.0,0.0476946]
["bitfinex","BTCUSD",1760418899973,1.15632086,113760.0,113750.0,0.04784394]
["bitfinex","BTCUSD",1760418900186,1.18647276,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1760418900390,0.17585509,113730.0,113700.0,0.03308]
["bitfinex","BTCUSD",1760418900598,1.10235937,113720.0,113710.0,0.03308]
["bitfinex","BTCUSD",1760418900824,0.22539602,113710.0,113700.0,0.00049905]
["bitfinex","BTCUSD",1760418901007,0.17590149,113700.0,113690.0,0.03348]
["bitfinex","BTCUSD",1760418901206,0.38628149,113700.0,113690.0,0.0336296]
["bitfinex","BTCUSD",1760418901885,0.38628149,113700.0,113690.0,0.0005496]
["bitfinex","BTCUSD",1760418902087,1.15641363,113700.0,113690.0,0.0005496]
["bitfinex","BTCUSD",1760418902998,0.17591696,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1760418903215,1.11524052,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760418903414,1.27611052,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760418904459,0.20608434,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760418904612,1.115256,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760418904780,1.36484534,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760418904989,1.276126,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760418906493,1.277126,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760418907073,0.22644244,113680.0,113670.0,0.05293001]
["bitfinex","BTCUSD",1760418907184,0.17693244,113680.0,113670.0,1.25259167]
["bitfinex","BTCUSD",1760418907407,0.17693244,113680.0,113670.0,0.51553953]
["bitfinex","BTCUSD",1760418907836,0.001,113680.0,113670.0,0.49908687]
["bitfinex","BTCUSD",1760418908052,0.001,113680.0,113670.0,1.26921901]
["bitfinex","BTCUSD",1760418908256,0.17593244,113680.0,113670.0,1.26921901]
["bitfinex","BTCUSD",1760418908744,0.17591725,113690.0,113670.0,1.27021901]
["bitfinex","BTCUSD",1760418909016,0.12881725,113690.0,113680.0,0.10615952]
["bitfinex","BTCUSD",1760418909243,0.12881725,113690.0,113680.0,0.90289166]
["bitfinex","BTCUSD",1760418909457,0.12881725,113690.0,113680.0,0.13275952]
["bitfinex","BTCUSD",1760418909663,0.12881725,113690.0,113680.0,0.90289166]
["bitfinex","BTCUSD",1760418910339,0.12881725,113690.0,113680.0,0.81336214]
["bitfinex","BTCUSD",1760418911786,0.12881725,113690.0,113680.0,0.75275551]
["bitfinex","BTCUSD",1760418912458,0.12881725,113690.0,113670.0,0.34]
["bitfinex","BTCUSD",1760418912691,0.12881725,113690.0,113680.0,0.77013214]
["bitfinex","BTCUSD",1760418913102,0.17593244,113680.0,113670.0,0.42952952]
["bitfinex","BTCUSD",1760418913313,0.17586329,113680.0,113670.0,1.19966166]
["bitfinex","BTCUSD",1760418914106,0.17586329,113680.0,113670.0,1.13905503]
["bitfinex","BTCUSD",1760418914531,0.12881725,113690.0,113670.0,1.13905503]
["bitfinex","BTCUSD",1760418915170,0.18469656,113700.0,113680.0,0.85966166]
["bitfinex","BTCUSD",1760418915381,0.18467723,113720.0,113690.0,0.77013214]
["bitfinex","BTCUSD",1760418915588,0.18517536,113720.0,113710.0,0.77013214]
["bitfinex","BTCUSD",1760418915798,0.17588602,113710.0,113700.0,0.85966166]
["bitfinex","BTCUSD",1760418915998,0.17588602,113710.0,113700.0,1.19966166]
["bitfinex","BTCUSD",1760418916325,0.17588602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1760418917134,0.17588602,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1760418917539,0.00049813,113720.0,113710.0,0.27939337]
["bitfinex","BTCUSD",1760418917746,0.00049813,113720.0,113710.0,1.27625503]
["bitfinex","BTCUSD",1760418918387,0.00049813,113720.0,113710.0,1.27191479]
["bitfinex","BTCUSD",1760418919332,0.00049813,113720.0,113710.0,1.44780081]
["bitfinex","BTCUSD",1760418919525,0.00049813,113720.0,113710.0,1.44980081]
["bitfinex","BTCUSD",1760418919733,0.00049813,113720.0,113710.0,1.5498008]
["bitfinex","BTCUSD",1760418920639,0.00049813,113720.0,113710.0,1.37391478]
["bitfinex","BTCUSD",1760418920838,0.00049813,113720.0,113710.0,1.37407478]
["bitfinex","BTCUSD",1760418921707,0.00049813,113720.0,113710.0,1.27399479]
["bitfinex","BTCUSD",1760418921851,0.00049813,113720.0,113710.0,1.13671479]
["bitfinex","BTCUSD",1760418922056,0.00049813,113720.0,113710.0,1.27399479]
["bitfinex","BTCUSD",1760418922264,0.00049813,113720.0,113710.0,1.13471479]
["bitfinex","BTCUSD",1760418922467,0.00049813,113720.0,113710.0,1.27199479]
["bitfinex","BTCUSD",1760418923153,0.00049813,113720.0,113710.0,1.27299479]
["bitfinex","BTCUSD",1760418924113,0.00049813,113720.0,113710.0,1.27291479]
["bitfinex","BTCUSD",1760418924321,0.17636868,113720.0,113710.0,0.09052952]
["bitfinex","BTCUSD",1760418924488,0.00049813,113720.0,113710.0,0.43052952]
["bitfinex","BTCUSD",1760418924697,0.00042858,113720.0,113710.0,1.20066166]
["bitfinex","BTCUSD",1760418928346,0.00042858,113720.0,113710.0,0.43052952]
["bitfinex","BTCUSD",1760418928542,0.00042858,113720.0,113710.0,1.20066166]
["bitfinex","BTCUSD",1760418928755,0.17629913,113720.0,113710.0,1.20066166]
["bitfinex","BTCUSD",1760418929131,0.00042858,113720.0,113710.0,1.20066166]
["bitfinex","BTCUSD",1760418929490,0.17629913,113720.0,113710.0,0.09052952]
["bitfinex","BTCUSD",1760418929919,0.17629913,113720.0,113710.0,0.43052952]
["bitfinex","BTCUSD",1760418930380,0.17589539,113710.0,113690.0,0.77013214]
["bitfinex","BTCUSD",1760418930537,0.17589539,113710.0,113700.0,0.08952952]
["bitfinex","BTCUSD",1760418930737,0.17589539,113710.0,113700.0,1.19966166]
["bitfinex","BTCUSD",1760418930939,0.17589539,113710.0,113700.0,0.42952952]
["bitfinex","BTCUSD",1760418931763,0.17589539,113710.0,113700.0,0.41292769]
["bitfinex","BTCUSD",1760418932293,0.17590149,113700.0,113690.0,0.77013214]
["bitfinex","BTCUSD",1760418932521,0.17590149,113700.0,113690.0,1.19966166]
["bitfinex","BTCUSD",1760418933463,0.17590149,113700.0,113690.0,1.20066166]
["bitfinex","BTCUSD",1760418933876,0.17590149,113700.0,113690.0,0.43052952]
["bitfinex","BTCUSD",1760418934278,0.17590149,113700.0,113690.0,1.20066166]
["bitfinex","BTCUSD",1760418934491,0.17590149,113700.0,113690.0,0.43052952]
["bitfinex","BTCUSD",1760418934689,0.17590149,113700.0,113690.0,0.41470672]
["bitfinex","BTCUSD",1760418934900,0.22369539,113710.0,113690.0,0.41470672]
["bitfinex","BTCUSD",1760418934901,0.16705181,113710.0,113690.0,0.41470672]
["bitfinex","BTCUSD",1760418935129,0.17590149,113700.0,113690.0,0.41470672]
["bitfinex","BTCUSD",1760418935324,0.17590149,113700.0,113690.0,0.341]
["bitfinex","BTCUSD",1760418935692,0.17590149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1760418936508,0.17590149,113700.0,113680.0,0.77013214]
["bitfinex","BTCUSD",1760418936699,0.17591696,113690.0,113680.0,1.19966166]
["bitfinex","BTCUSD",1760418936834,0.17591696,113690.0,113680.0,1.16303629]
["bitfinex","BTCUSD",1760418937051,0.17591696,113690.0,113680.0,0.42952952]
["bitfinex","BTCUSD",1760418937271,0.17591696,113690.0,113680.0,1.19966166]
["bitfinex","BTCUSD",1760418938112,0.17591696,113690.0,113680.0,0.42952952]
["bitfinex","BTCUSD",1760418938405,0.17591696,113690.0,113680.0,0.43052952]
["bitfinex","BTCUSD",1760418938610,0.17591696,113690.0,113680.0,0.42952952]
["bitfinex","BTCUSD",1760418938948,0.17591696,113690.0,113680.0,0.43052952]
["bitfinex","BTCUSD",1760418939143,0.17591696,113690.0,113680.0,0.09052952]
["bitfinex","BTCUSD",1760418939343,0.17591696,113690.0,113680.0,0.07393544]
["bitfinex","BTCUSD",1760418940030,0.28764696,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760418941149,0.17594791,113670.0,113660.0,1.11013214]
["bitfinex","BTCUSD",1760418941535,0.17596339,113660.0,113650.0,0.01295862]
["bitfinex","BTCUSD",1760418942319,0.23989339,113660.0,113650.0,0.01302816]
["bitfinex","BTCUSD",1760418942533,0.23989339,113660.0,113650.0,0.35302816]
["bitfinex","BTCUSD",1760418942736,0.17596339,113660.0,113650.0,0.01402816]
["bitfinex","BTCUSD",1760418943145,0.17596339,113660.0,113650.0,0.01302816]
["bitfinex","BTCUSD",1760418943458,0.17597888,113650.0,113640.0,0.77013214]
["bitfinex","BTCUSD",1760418943786,0.17597888,113650.0,113640.0,0.84523322]
["bitfinex","BTCUSD",1760418943985,0.17597888,113650.0,113640.0,1.18523322]
["bitfinex","BTCUSD",1760418944185,0.17597888,113650.0,113640.0,0.41510108]
["bitfinex","BTCUSD",1760418944923,0.17597888,113650.0,113640.0,1.16964612]
["bitfinex","BTCUSD",1760418945732,0.17597888,113650.0,113640.0,0.39951398]
["bitfinex","BTCUSD",1760418945926,0.17597888,113650.0,113640.0,1.17264612]
["bitfinex","BTCUSD",1760418946710,0.00879739,113670.0,113640.0,1.20381138]
["bitfinex","BTCUSD",1760418946909,0.25397987,113690.0,113660.0,0.77013214]
["bitfinex","BTCUSD",1760418947123,0.17593385,113680.0,113670.0,0.77013214]
["bitfinex","BTCUSD",1760418947330,0.18473047,113680.0,113660.0,0.77013214]
["bitfinex","BTCUSD",1760418947568,0.17594859,113670.0,113650.0,0.42952952]
["bitfinex","BTCUSD",1760418947885,0.17594859,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1760418948768,0.17594859,113670.0,113660.0,1.11013214]
["bitfinex","BTCUSD",1760418948972,0.17594859,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1760418949512,0.17594859,113670.0,113660.0,0.96753476]
["bitfinex","BTCUSD",1760418949718,0.17594859,113670.0,113660.0,0.342]
["bitfinex","BTCUSD",1760418950034,0.17594859,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760418951487,0.28791859,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760418951708,0.38505859,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760418952431,0.28791859,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760418954109,0.1847128,113690.0,113660.0,0.96953476]
["bitfinex","BTCUSD",1760418954307,0.39737143,113710.0,113680.0,0.62753476]
["bitfinex","BTCUSD",1760418954308,0.25400143,113710.0,113680.0,0.62753476]
["bitfinex","BTCUSD",1760418954523,0.17590444,113700.0,113690.0,0.62753476]
["bitfinex","BTCUSD",1760418954696,0.17591696,113690.0,113680.0,0.71706428]
["bitfinex","BTCUSD",1760418956313,0.17591696,113690.0,113680.0,0.71806428]
["bitfinex","BTCUSD",1760418956947,0.17591696,113690.0,113680.0,0.72106428]
["bitfinex","BTCUSD",1760418958003,0.17591696,113690.0,113680.0,1.06106428]
["bitfinex","BTCUSD",1760418958623,0.17590444,113700.0,113680.0,1.06106428]
["bitfinex","BTCUSD",1760418958758,0.17590444,113700.0,113690.0,0.62753476]
["bitfinex","BTCUSD",1760418959168,0.17591696,113690.0,113680.0,0.43352952]
["bitfinex","BTCUSD",1760418959386,0.17591696,113690.0,113680.0,1.05806428]
["bitfinex","BTCUSD",1760418959811,0.17591696,113690.0,113680.0,1.06006428]
["bitfinex","BTCUSD",1760418960166,0.17591696,113690.0,113680.0,1.05806428]
["bitfinex","BTCUSD",1760418960576,0.17591696,113690.0,113680.0,1.19630428]
["bitfinex","BTCUSD",1760418960776,0.17591696,113690.0,113680.0,1.06006428]
["bitfinex","BTCUSD",1760418961380,0.17591696,113690.0,113680.0,0.43252952]
["bitfinex","BTCUSD",1760418961581,0.17591696,113690.0,113680.0,1.06106428]
["bitfinex","BTCUSD",1760418961806,0.17591696,113690.0,113680.0,0.344]
["bitfinex","BTCUSD",1760418962024,0.17591696,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1760418962241,0.17591696,113690.0,113680.0,0.63153476]
["bitfinex","BTCUSD",1760418962444,0.17591696,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1760418962665,0.17591696,113690.0,113680.0,0.62853476]
["bitfinex","BTCUSD",1760418962871,0.17591696,113690.0,113680.0,0.63053476]
["bitfinex","BTCUSD",1760418963727,0.17591696,113690.0,113680.0,0.62953476]
["bitfinex","BTCUSD",1760418964324,0.17591696,113690.0,113680.0,0.96953476]
["bitfinex","BTCUSD",1760418965147,0.17591696,113690.0,113680.0,0.342]
["bitfinex","BTCUSD",1760418965759,0.17591696,113690.0,113680.0,0.96953476]
["bitfinex","BTCUSD",1760418966173,0.17591696,113690.0,113680.0,0.62953476]
["bitfinex","BTCUSD",1760418966381,0.17591696,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1760418967256,0.3235521,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1760418967469,0.4206921,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1760418967678,0.51022162,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1760418968505,0.17596339,113660.0,113650.0,0.96753476]
["bitfinex","BTCUSD",1760418968706,0.16165118,113660.0,113650.0,1.057214]
["bitfinex","BTCUSD",1760418968994,0.16165118,113660.0,113650.0,1.05835049]
["bitfinex","BTCUSD",1760418969601,0.16165118,113660.0,113650.0,0.43381573]
["bitfinex","BTCUSD",1760418970015,0.16165118,113660.0,113650.0,0.00428621]
["bitfinex","BTCUSD",1760418970342,0.16165118,113660.0,113650.0,0.63282097]
["bitfinex","BTCUSD",1760418970973,0.16165118,113660.0,113650.0,0.62882097]
["bitfinex","BTCUSD",1760418971172,0.16165118,113660.0,113650.0,0.63082097]
["bitfinex","BTCUSD",1760418971577,0.16165118,113660.0,113650.0,0.62882097]
["bitfinex","BTCUSD",1760418972082,0.16165118,113660.0,113650.0,0.63082097]
["bitfinex","BTCUSD",1760418974570,0.17596339,113660.0,113650.0,0.63082097]
["bitfinex","BTCUSD",1760418974789,0.31216339,113660.0,113650.0,0.63082097]
["bitfinex","BTCUSD",1760418975789,0.30050555,113660.0,113650.0,0.63082097]
["bitfinex","BTCUSD",1760418976497,0.2309846,113680.0,113650.0,0.63082097]
["bitfinex","BTCUSD",1760418976697,0.1847546,113680.0,113670.0,0.62753476]
["bitfinex","BTCUSD",1760418977113,0.3209546,113680.0,113670.0,0.62753476]
["bitfinex","BTCUSD",1760418978609,0.3209546,113680.0,113670.0,0.62953476]
["bitfinex","BTCUSD",1760418978813,0.1847546,113680.0,113670.0,0.62953476]
["bitfinex","BTCUSD",1760418978988,0.3209546,113680.0,113670.0,0.62953476]
["bitfinex","BTCUSD",1760418979194,0.1847546,113680.0,113670.0,0.62953476]
["bitfinex","BTCUSD",1760418979397,0.3209546,113680.0,113670.0,0.62953476]
["bitfinex","BTCUSD",1760418979577,0.17591696,113690.0,113670.0,0.62953476]
["bitfinex","BTCUSD",1760418979799,0.17591696,113690.0,113680.0,0.62753476]
["bitfinex","BTCUSD",1760418980161,0.17593244,113680.0,113670.0,0.96953476]
["bitfinex","BTCUSD",1760418980575,0.17593244,113680.0,113670.0,0.96753476]
["bitfinex","BTCUSD",1760418980779,0.17593244,113680.0,113670.0,0.96853476]
["bitfinex","BTCUSD",1760418981205,0.17593244,113680.0,113670.0,0.96753476]
["bitfinex","BTCUSD",1760418981417,0.17593244,113680.0,113670.0,1.05706428]
["bitfinex","BTCUSD",1760418981626,0.31213244,113680.0,113670.0,1.06106428]
["bitfinex","BTCUSD",1760418982049,0.1362,113680.0,113670.0,1.06106428]
["bitfinex","BTCUSD",1760418982940,0.31213244,113680.0,113670.0,1.06106428]
["bitfinex","BTCUSD",1760418983991,0.1362,113680.0,113670.0,1.06106428]
["bitfinex","BTCUSD",1760418984207,0.18469951,113700.0,113680.0,0.34]
["bitfinex","BTCUSD",1760418984421,0.17591696,113690.0,113680.0,0.96753476]
["bitfinex","BTCUSD",1760418984626,0.31211696,113690.0,113680.0,0.96753476]
["bitfinex","BTCUSD",1760418984833,0.10283648,113690.0,113680.0,0.96753476]
["bitfinex","BTCUSD",1760418985072,0.17591696,113690.0,113680.0,0.97928537]
["bitfinex","BTCUSD",1760418985479,0.31211696,113690.0,113680.0,0.97928537]
["bitfinex","BTCUSD",1760418986377,0.17591696,113690.0,113680.0,0.97928537]
["bitfinex","BTCUSD",1760418986574,0.17591696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418986782,0.31211696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418986988,0.17591696,113690.0,113680.0,0.97928537]
["bitfinex","BTCUSD",1760418987437,0.31211696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418988671,0.17591696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418988825,0.31211696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418991227,0.31211696,113690.0,113680.0,0.35375061]
["bitfinex","BTCUSD",1760418991433,0.31211696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418992518,0.17591696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418992891,0.31207696,113690.0,113680.0,0.98128537]
["bitfinex","BTCUSD",1760418993068,0.18469951,113700.0,113680.0,1.20697489]
["bitfinex","BTCUSD",1760418993265,0.18473436,113710.0,113690.0,0.62753476]
["bitfinex","BTCUSD",1760418993470,0.17595756,113720.0,113700.0,0.88285202]
["bitfinex","BTCUSD",1760418993675,0.17595756,113720.0,113710.0,0.44142601]
["bitfinex","BTCUSD",1760418993905,0.31211756,113720.0,113710.0,0.44142601]
["bitfinex","BTCUSD",1760418994291,0.31211756,113720.0,113710.0,0.88285202]
["bitfinex","BTCUSD",1760418994292,0.17587055,113720.0,113710.0,0.88285202]
["bitfinex","BTCUSD",1760418994492,0.17636868,113720.0,113710.0,0.44142601]
["bitfinex","BTCUSD",1760418994997,0.17588602,113710.0,113700.0,0.78142601]
["bitfinex","BTCUSD",1760418995186,0.17588602,113710.0,113700.0,1.44854154]
["bitfinex","BTCUSD",1760418995552,0.17588602,113710.0,113700.0,1.19270842]
["bitfinex","BTCUSD",1760418995755,0.17588602,113710.0,113700.0,1.05654842]
["bitfinex","BTCUSD",1760418995961,0.31204602,113710.0,113700.0,1.05654842]
["bitfinex","BTCUSD",1760418996165,0.17588602,113710.0,113700.0,1.05654842]
["bitfinex","BTCUSD",1760418996339,0.17588602,113710.0,113700.0,1.05754842]
["bitfinex","BTCUSD",1760418996795,0.31204602,113710.0,113700.0,1.06054842]
["bitfinex","BTCUSD",1760418997002,0.17588602,113710.0,113700.0,1.06054842]
["bitfinex","BTCUSD",1760418998044,0.05628658,113710.0,113700.0,1.06054842]
["bitfinex","BTCUSD",1760418998246,0.17588602,113710.0,113700.0,1.19570842]
["bitfinex","BTCUSD",1760418998459,0.17588602,113710.0,113700.0,1.06054842]
["bitfinex","BTCUSD",1760418998657,0.17588602,113710.0,113700.0,1.19370842]
["bitfinex","BTCUSD",1760418998866,0.17588602,113710.0,113700.0,1.19270842]
["bitfinex","BTCUSD",1760418999074,0.1851622,113720.0,113700.0,1.19270842]
["bitfinex","BTCUSD",1760418999075,0.1851622,113720.0,113700.0,1.05954842]
["bitfinex","BTCUSD",1760418999276,0.1851622,113720.0,113710.0,0.6270189]
["bitfinex","BTCUSD",1760418999695,0.12726251,113720.0,113710.0,0.6270189]
["bitfinex","BTCUSD",1760419000335,0.17588602,113710.0,113700.0,0.56664952]
["bitfinex","BTCUSD",1760419000537,0.17588602,113710.0,113700.0,1.19366842]
["bitfinex","BTCUSD",1760419001157,0.17588602,113710.0,113700.0,1.05654842]
["bitfinex","BTCUSD",1760419001364,0.17588602,113710.0,113700.0,1.19266842]
["bitfinex","BTCUSD",1760419002066,0.17588602,113710.0,113700.0,1.05654842]
["bitfinex","BTCUSD",1760419002266,0.17588602,113710.0,113700.0,1.19666842]
["bitfinex","BTCUSD",1760419002589,0.17588602,113710.0,113700.0,1.06054842]
["bitfinex","BTCUSD",1760419002790,0.17588602,113710.0,113700.0,1.19666842]
["bitfinex","BTCUSD",1760419003727,0.17588602,113710.0,113700.0,1.06054842]
["bitfinex","BTCUSD",1760419003927,0.17588602,113710.0,113700.0,1.19666842]
["bitfinex","BTCUSD",1760419004398,0.12726251,113720.0,113700.0,1.19666842]
["bitfinex","BTCUSD",1760419004603,0.12726251,113720.0,113710.0,0.6270189]
["bitfinex","BTCUSD",1760419005023,0.1846893,113740.0,113720.0,0.34]
["bitfinex","BTCUSD",1760419005244,0.00014938,113740.0,113730.0,0.9670189]
["bitfinex","BTCUSD",1760419005457,0.17598901,113740.0,113730.0,1.1031389]
["bitfinex","BTCUSD",1760419005877,0.17598901,113740.0,113730.0,0.6270189]
["bitfinex","BTCUSD",1760419006094,0.17598901,113740.0,113720.0,0.22560952]
["bitfinex","BTCUSD",1760419006095,0.17585509,113730.0,113720.0,0.6270189]
["bitfinex","BTCUSD",1760419006305,0.17585509,113730.0,113710.0,0.34]
["bitfinex","BTCUSD",1760419006306,0.17588092,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1760419006515,0.17588092,113720.0,113710.0,0.56560952]
["bitfinex","BTCUSD",1760419006734,0.18464784,113730.0,113710.0,0.56560952]
["bitfinex","BTCUSD",1760419006944,0.17598901,113740.0,113720.0,0.34]
["bitfinex","BTCUSD",1760419007097,0.17585509,113730.0,113720.0,0.47608]
["bitfinex","BTCUSD",1760419007504,0.17585509,113730.0,113720.0,1.1030989]
["bitfinex","BTCUSD",1760419007706,0.17598901,113740.0,113720.0,0.9670189]
["bitfinex","BTCUSD",1760419007908,0.17598901,113740.0,113730.0,0.6270189]
["bitfinex","BTCUSD",1760419008089,0.17598901,113740.0,113730.0,0.9670189]
["bitfinex","BTCUSD",1760419008274,0.17598901,113740.0,113730.0,1.1030989]
["bitfinex","BTCUSD",1760419008475,0.00014938,113740.0,113730.0,1.1030989]
["bitfinex","BTCUSD",1760419008680,0.00014938,113740.0,113730.0,1.19262842]
["bitfinex","BTCUSD",1760419009322,0.17598901,113740.0,113730.0,0.43152952]
["bitfinex","BTCUSD",1760419009656,0.17598901,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1760419009865,0.17598901,113740.0,113730.0,0.6290189]
["bitfinex","BTCUSD",1760419011522,0.17598901,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1760419015486,0.17598901,113740.0,113730.0,0.44324761]
["bitfinex","BTCUSD",1760419017820,0.17598901,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1760419018026,0.17598901,113740.0,113730.0,0.44324761]
["bitfinex","BTCUSD",1760419018434,0.17098901,113740.0,113730.0,0.44324761]
["bitfinex","BTCUSD",1760419019879,0.17041671,113750.0,113730.0,0.44324761]
["bitfinex","BTCUSD",1760419020082,0.17583963,113740.0,113730.0,0.44324761]
["bitfinex","BTCUSD",1760419020462,0.28652963,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1760419020695,0.28652963,113740.0,113730.0,0.44124761]
["bitfinex","BTCUSD",1760419021145,0.28652963,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1760419021392,0.42252963,113740.0,113730.0,0.44224761]
["bitfinex","BTCUSD",1760419021660,0.17585509,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1760419021869,0.18467916,113720.0,113710.0,0.78124761]
["bitfinex","BTCUSD",1760419022080,0.18467916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419022288,0.32067916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419022492,0.18467916,113720.0,113710.0,0.4296789]
["bitfinex","BTCUSD",1760419022702,0.32067916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419022933,0.18467916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419023330,0.32067916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419023979,0.18467916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419024214,0.32067916,113720.0,113710.0,0.87092651]
["bitfinex","BTCUSD",1760419024424,0.18467916,113720.0,113710.0,0.87392651]
["bitfinex","BTCUSD",1760419024735,0.32067916,113720.0,113710.0,0.87392651]
["bitfinex","BTCUSD",1760419025109,0.18467916,113720.0,113710.0,0.87392651]
["bitfinex","BTCUSD",1760419027436,0.29536916,113720.0,113710.0,0.00314938]
["bitfinex","BTCUSD",1760419028082,0.34565786,113720.0,113710.0,0.00314938]
["bitfinex","BTCUSD",1760419028286,0.44280786,113720.0,113710.0,0.00314938]
["bitfinex","BTCUSD",1760419028490,0.39251916,113720.0,113710.0,0.00314938]
["bitfinex","BTCUSD",1760419028708,0.48204868,113720.0,113710.0,0.00314938]
["bitfinex","BTCUSD",1760419029125,0.17591696,113690.0,113680.0,0.01175061]
["bitfinex","BTCUSD",1760419029333,0.17594791,113670.0,113660.0,0.00056819]
["bitfinex","BTCUSD",1760419029539,0.17594791,113670.0,113660.0,0.53184345]
["bitfinex","BTCUSD",1760419029744,0.17594791,113670.0,113660.0,0.11191673]
["bitfinex","BTCUSD",1760419029950,0.17594791,113670.0,113660.0,0.55316434]
["bitfinex","BTCUSD",1760419030955,0.17593244,113680.0,113660.0,0.89716434]
["bitfinex","BTCUSD",1760419031156,0.17593244,113680.0,113670.0,0.44124761]
["bitfinex","BTCUSD",1760419031794,0.1847128,113690.0,113670.0,0.44124761]
["bitfinex","BTCUSD",1760419031795,0.1847128,113690.0,113670.0,0.97202474]
["bitfinex","BTCUSD",1760419031962,0.1847128,113690.0,113680.0,0.44124761]
["bitfinex","BTCUSD",1760419032171,0.18469656,113700.0,113680.0,0.78124761]
["bitfinex","BTCUSD",1760419032319,0.17590149,113700.0,113690.0,0.78124761]
["bitfinex","BTCUSD",1760419033354,0.17590149,113700.0,113690.0,1.11086149]
["bitfinex","BTCUSD",1760419034071,0.17590149,113700.0,113690.0,1.11286149]
["bitfinex","BTCUSD",1760419035077,0.17590149,113700.0,113690.0,1.24882149]
["bitfinex","BTCUSD",1760419035291,0.18469356,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1760419035531,0.18469356,113710.0,113700.0,1.11086149]
["bitfinex","BTCUSD",1760419036361,0.18469356,113710.0,113700.0,1.05078204]
["bitfinex","BTCUSD",1760419036537,0.18469356,113710.0,113700.0,0.77335962]
["bitfinex","BTCUSD",1760419036776,0.18467916,113720.0,113700.0,0.77335962]
["bitfinex","BTCUSD",1760419036999,0.18467916,113720.0,113710.0,0.77086149]
["bitfinex","BTCUSD",1760419037204,0.14142772,113730.0,113710.0,0.90682149]
["bitfinex","BTCUSD",1760419037412,0.17589907,113720.0,113710.0,0.90682149]
["bitfinex","BTCUSD",1760419038055,0.18469259,113720.0,113710.0,0.90682149]
["bitfinex","BTCUSD",1760419039604,0.18469259,113720.0,113710.0,0.90982149]
["bitfinex","BTCUSD",1760419040019,0.2334439,113740.0,113710.0,0.90982149]
["bitfinex","BTCUSD",1760419040220,0.1847239,113740.0,113730.0,0.77086149]
["bitfinex","BTCUSD",1760419040428,0.17593192,113740.0,113730.0,0.77086149]
["bitfinex","BTCUSD",1760419040663,0.17583963,113740.0,113730.0,0.90682149]
["bitfinex","BTCUSD",1760419041495,0.18463161,113740.0,113710.0,0.12475787]
["bitfinex","BTCUSD",1760419041710,0.17585597,113730.0,113720.0,0.56544952]
["bitfinex","BTCUSD",1760419041914,0.17587055,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1760419042118,0.17587055,113720.0,113700.0,0.90678149]
["bitfinex","BTCUSD",1760419042325,0.17587055,113720.0,113710.0,0.77086149]
["bitfinex","BTCUSD",1760419042527,0.18465317,113730.0,113720.0,0.77086149]
["bitfinex","BTCUSD",1760419043377,0.18463161,113740.0,113720.0,0.77086149]
["bitfinex","BTCUSD",1760419043582,0.18463161,113740.0,113730.0,0.77086149]
["bitfinex","BTCUSD",1760419043790,0.17583963,113740.0,113730.0,0.77086149]
["bitfinex","BTCUSD",1760419043997,0.1846902,113750.0,113730.0,0.99631101]
["bitfinex","BTCUSD",1760419044204,0.17583963,113740.0,113730.0,0.22544952]
["bitfinex","BTCUSD",1760419044414,0.17583963,113740.0,113730.0,0.13592]
["bitfinex","BTCUSD",1760419045229,0.17585509,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1760419045436,0.17585509,113730.0,113720.0,1.33631101]
["bitfinex","BTCUSD",1760419045687,0.17585509,113730.0,113720.0,1.33831101]
["bitfinex","BTCUSD",1760419045904,0.17585509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1760419046128,0.17585509,113730.0,113710.0,1.24678149]
["bitfinex","BTCUSD",1760419046129,0.17587055,113720.0,113710.0,1.24678149]
["bitfinex","BTCUSD",1760419046342,0.17587055,113720.0,113710.0,1.33631101]
["bitfinex","BTCUSD",1760419046554,0.17585509,113730.0,113710.0,1.20039101]
["bitfinex","BTCUSD",1760419046773,0.17585509,113730.0,113720.0,0.77086149]
["bitfinex","BTCUSD",1760419048983,0.17585509,113730.0,113720.0,0.77286149]
["bitfinex","BTCUSD",1760419049742,0.17585509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1760419049958,0.17585509,113730.0,113720.0,0.77286149]
["bitfinex","BTCUSD",1760419050417,0.21672676,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1760419050641,0.23712509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1760419051497,0.17585509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1760419052295,0.17585509,113730.0,113700.0,1.11086149]
["bitfinex","BTCUSD",1760419052296,0.17587055,113720.0,113700.0,1.11086149]
["bitfinex","BTCUSD",1760419052545,0.17588602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1760419052754,0.17590149,113700.0,113690.0,1.13729762]
["bitfinex","BTCUSD",1760419052972,0.17590149,113700.0,113690.0,1.31106696]
["bitfinex","BTCUSD",1760419053472,0.17590149,113700.0,113690.0,1.17518696]
["bitfinex","BTCUSD",1760419053674,0.17590149,113700.0,113690.0,0.77086149]
["bitfinex","BTCUSD",1760419054274,0.17590149,113700.0,113690.0,0.77186149]
["bitfinex","BTCUSD",1760419054837,8.77e-05,113700.0,113690.0,0.77386149]
["bitfinex","BTCUSD",1760419055037,0.17598919,113700.0,113690.0,0.77386149]
["bitfinex","BTCUSD",1760419055439,0.17598919,113700.0,113690.0,0.77286149]
["bitfinex","BTCUSD",1760419056284,0.17598919,113700.0,113690.0,0.71286324]
["bitfinex","BTCUSD",1760419056838,0.17598919,113700.0,113690.0,0.84870324]
["bitfinex","BTCUSD",1760419057242,0.17598919,113700.0,113690.0,0.71286324]
["bitfinex","BTCUSD",1760419057450,0.17598919,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760419057657,0.17592681,113690.0,113670.0,1.07767348]
["bitfinex","BTCUSD",1760419057870,0.17592681,113690.0,113670.0,0.86197616]
["bitfinex","BTCUSD",1760419057871,0.17593244,113680.0,113670.0,0.86197616]
["bitfinex","BTCUSD",1760419058079,0.17593244,113680.0,113670.0,0.83553384]
["bitfinex","BTCUSD",1760419058290,0.17592681,113690.0,113670.0,0.83553384]
["bitfinex","BTCUSD",1760419058496,0.17592681,113690.0,113680.0,0.77086149]
["bitfinex","BTCUSD",1760419059814,0.17592681,113690.0,113680.0,0.77186149]
["bitfinex","BTCUSD",1760419060248,0.17592681,113690.0,113680.0,0.76640234]
["bitfinex","BTCUSD",1760419060835,0.17592681,113690.0,113680.0,0.77186149]
["bitfinex","BTCUSD",1760419061064,0.17592681,113690.0,113680.0,0.77386149]
["bitfinex","BTCUSD",1760419061271,0.23128876,113680.0,113670.0,0.8322875]
["bitfinex","BTCUSD",1760419061825,0.23128876,113680.0,113670.0,0.9681275]
["bitfinex","BTCUSD",1760419062482,0.23128876,113680.0,113670.0,0.8322875]
["bitfinex","BTCUSD",1760419062726,0.23128876,113680.0,113670.0,0.8332875]
["bitfinex","BTCUSD",1760419062961,0.23128876,113680.0,113670.0,0.77186149]
["bitfinex","BTCUSD",1760419063205,0.36712876,113680.0,113670.0,0.77186149]
["bitfinex","BTCUSD",1760419063470,0.23128876,113680.0,113670.0,0.77186149]
["bitfinex","BTCUSD",1760419063984,0.36712876,113680.0,113670.0,0.77386149]
["bitfinex","BTCUSD",1760419064242,0.36712876,113680.0,113670.0,0.71382643]
["bitfinex","BTCUSD",1760419066278,0.23128876,113680.0,113670.0,0.71382643]
["bitfinex","BTCUSD",1760419066481,0.36708876,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1760419066737,0.36708876,113680.0,113670.0,0.77286149]
["bitfinex","BTCUSD",1760419066992,0.42835876,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1760419067233,0.17594791,113670.0,113660.0,0.79237891]
["bitfinex","BTCUSD",1760419067718,0.31174791,113670.0,113660.0,0.79237891]
["bitfinex","BTCUSD",1760419068160,0.31196072,113670.0,113660.0,0.79237891]
["bitfinex","BTCUSD",1760419068384,0.17596339,113660.0,113650.0,0.02644755]
["bitfinex","BTCUSD",1760419068632,0.17596339,113660.0,113640.0,0.77086149]
["bitfinex","BTCUSD",1760419068877,0.17597888,113650.0,113640.0,1.13731102]
["bitfinex","BTCUSD",1760419069102,0.17596339,113660.0,113640.0,1.15867904]
["bitfinex","BTCUSD",1760419069546,0.17597888,113650.0,113640.0,1.15882876]
["bitfinex","BTCUSD",1760419069774,0.31177888,113650.0,113640.0,1.15882876]
["bitfinex","BTCUSD",1760419070009,0.31177888,113650.0,113640.0,0.79337923]
["bitfinex","BTCUSD",1760419070258,0.17597888,113650.0,113640.0,0.79237923]
["bitfinex","BTCUSD",1760419070708,0.1358,113650.0,113640.0,0.79237923]
["bitfinex","BTCUSD",1760419070949,0.17597888,113650.0,113640.0,0.79237923]
["bitfinex","BTCUSD",1760419071161,0.31177888,113650.0,113640.0,0.79437923]
["bitfinex","BTCUSD",1760419071365,0.17597888,113650.0,113640.0,0.73432045]
["bitfinex","BTCUSD",1760419071784,0.31177888,113650.0,113640.0,0.73432045]
["bitfinex","BTCUSD",1760419071991,0.31177888,113650.0,113640.0,0.02025723]
["bitfinex","BTCUSD",1760419072241,0.24009888,113650.0,113640.0,0.02025723]
["bitfinex","BTCUSD",1760419072485,0.31177888,113650.0,113640.0,0.02025723]
["bitfinex","BTCUSD",1760419072919,0.31177888,113650.0,113640.0,0.02125723]
["bitfinex","BTCUSD",1760419073125,0.0393494,113640.0,113630.0,0.77126149]
["bitfinex","BTCUSD",1760419073332,0.21534376,113640.0,113630.0,0.78962508]
["bitfinex","BTCUSD",1760419073547,0.21534376,113640.0,113630.0,0.64652434]
["bitfinex","BTCUSD",1760419074194,0.35114376,113640.0,113630.0,0.64652434]
["bitfinex","BTCUSD",1760419074374,0.21534376,113640.0,113630.0,0.64852434]
["bitfinex","BTCUSD",1760419074574,0.35114376,113640.0,113630.0,0.65022943]
["bitfinex","BTCUSD",1760419074957,0.35114376,113640.0,113630.0,0.65122943]
["bitfinex","BTCUSD",1760419075161,0.35114376,113640.0,113630.0,0.04992236]
["bitfinex","BTCUSD",1760419075364,0.21534376,113640.0,113630.0,0.441963]
["bitfinex","BTCUSD",1760419075699,0.35114376,113640.0,113630.0,0.92930375]
["bitfinex","BTCUSD",1760419075903,0.21534376,113640.0,113630.0,0.92930375]
["bitfinex","BTCUSD",1760419076346,0.35114376,113640.0,113630.0,0.92930375]
["bitfinex","BTCUSD",1760419076554,0.21534376,113640.0,113630.0,0.92930375]
["bitfinex","BTCUSD",1760419076761,0.35114376,113640.0,113630.0,0.86869712]
["bitfinex","BTCUSD",1760419077396,0.21534376,113640.0,113630.0,0.86869712]
["bitfinex","BTCUSD",1760419077624,0.35114376,113640.0,113630.0,0.86869712]
["bitfinex","BTCUSD",1760419078066,0.35114376,113640.0,113630.0,0.80861204]
["bitfinex","BTCUSD",1760419078274,0.31179436,113640.0,113630.0,0.76926264]
["bitfinex","BTCUSD",1760419078479,0.17599436,113640.0,113630.0,0.76926264]
["bitfinex","BTCUSD",1760419078690,0.31179436,113640.0,113630.0,0.76926264]
["bitfinex","BTCUSD",1760419078931,0.17599436,113640.0,113630.0,0.48734075]
["bitfinex","BTCUSD",1760419079160,0.17599436,113640.0,113630.0,0.01892407]
["bitfinex","BTCUSD",1760419079161,0.38845436,113640.0,113630.0,0.01892407]
["bitfinex","BTCUSD",1760419079372,0.17602577,113620.0,113600.0,0.72140601]
["bitfinex","BTCUSD",1760419079582,0.17602577,113620.0,113610.0,0.46842032]
["bitfinex","BTCUSD",1760419080026,0.31182577,113620.0,113610.0,0.46842032]
["bitfinex","BTCUSD",1760419080239,0.17602577,113620.0,113610.0,0.46842032]
["bitfinex","BTCUSD",1760419080462,0.17602534,113620.0,113610.0,0.46842032]
["bitfinex","BTCUSD",1760419080926,0.17602534,113620.0,113610.0,0.48670563]
["bitfinex","BTCUSD",1760419080927,0.31178534,113620.0,113610.0,0.48670563]
["bitfinex","BTCUSD",1760419081151,0.13576,113620.0,113610.0,0.92866863]
["bitfinex","BTCUSD",1760419081363,0.17602534,113620.0,113610.0,0.868062]
["bitfinex","BTCUSD",1760419081608,0.17602534,113620.0,113610.0,0.46024831]
["bitfinex","BTCUSD",1760419081840,0.05,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1760419082057,0.05,113630.0,113620.0,1.93144386]
["bitfinex","BTCUSD",1760419082705,0.05,113630.0,113620.0,0.54535117]
["bitfinex","BTCUSD",1760419082941,0.05,113630.0,113620.0,0.883926]
["bitfinex","BTCUSD",1760419083164,0.22601295,113630.0,113620.0,0.883926]
["bitfinex","BTCUSD",1760419083374,0.22601295,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760419083582,0.36177295,113630.0,113620.0,0.63087462]
["bitfinex","BTCUSD",1760419083789,0.13576,113630.0,113620.0,0.62887462]
["bitfinex","BTCUSD",1760419083999,0.17601295,113630.0,113620.0,0.62887462]
["bitfinex","BTCUSD",1760419084212,0.31177295,113630.0,113620.0,0.63087462]
["bitfinex","BTCUSD",1760419084663,0.31177295,113630.0,113620.0,0.57074212]
["bitfinex","BTCUSD",1760419084865,0.13576,113630.0,113620.0,0.62987462]
["bitfinex","BTCUSD",1760419085014,0.17600985,113630.0,113620.0,0.62987462]
["bitfinex","BTCUSD",1760419085216,0.13576,113630.0,113620.0,0.62987462]
["bitfinex","BTCUSD",1760419085423,0.18479509,113640.0,113620.0,0.80389996]
["bitfinex","BTCUSD",1760419085656,0.18479509,113640.0,113630.0,0.62787462]
["bitfinex","BTCUSD",1760419085854,0.18478361,113650.0,113630.0,0.80388253]
["bitfinex","BTCUSD",1760419086118,0.18493308,113650.0,113640.0,0.62787462]
["bitfinex","BTCUSD",1760419086363,0.32069308,113650.0,113640.0,0.61130371]
["bitfinex","BTCUSD",1760419087046,0.18493308,113650.0,113640.0,0.61130371]
["bitfinex","BTCUSD",1760419087258,0.18493308,113650.0,113640.0,0.61230371]
["bitfinex","BTCUSD",1760419087624,0.32069308,113650.0,113640.0,0.61230371]
["bitfinex","BTCUSD",1760419087987,0.32069308,113650.0,113640.0,0.568268]
["bitfinex","BTCUSD",1760419088166,0.00114947,113650.0,113640.0,0.568268]
["bitfinex","BTCUSD",1760419088404,0.31288835,113650.0,113640.0,0.568268]
["bitfinex","BTCUSD",1760419088609,0.00114947,113650.0,113640.0,0.74426236]
["bitfinex","BTCUSD",1760419088844,0.00114947,113650.0,113640.0,1.08426236]
["bitfinex","BTCUSD",1760419089033,0.00114947,113650.0,113640.0,1.11071413]
["bitfinex","BTCUSD",1760419089191,0.00114947,113650.0,113640.0,1.24647413]
["bitfinex","BTCUSD",1760419089393,0.00114947,113650.0,113640.0,1.07047977]
["bitfinex","BTCUSD",1760419089637,0.00114947,113650.0,113640.0,1.0692868]
["bitfinex","BTCUSD",1760419089778,0.00114947,113650.0,113640.0,1.24528116]
["bitfinex","BTCUSD",1760419089983,0.00114947,113650.0,113640.0,1.33681068]
["bitfinex","BTCUSD",1760419090897,0.00014947,113650.0,113640.0,1.9948372]
["bitfinex","BTCUSD",1760419091108,0.00014947,113650.0,113640.0,2.05563679]
["bitfinex","BTCUSD",1760419091478,0.00014947,113650.0,113640.0,1.42876217]
["bitfinex","BTCUSD",1760419092371,0.00014947,113650.0,113640.0,1.29300217]
["bitfinex","BTCUSD",1760419092582,0.00014947,113650.0,113640.0,1.42872217]
["bitfinex","BTCUSD",1760419094734,3.09e-05,113650.0,113640.0,1.42872217]
["bitfinex","BTCUSD",1760419095821,3.09e-05,113650.0,113640.0,0.99732639]
["bitfinex","BTCUSD",1760419096035,3.09e-05,113650.0,113640.0,1.13300639]
["bitfinex","BTCUSD",1760419096245,3.09e-05,113650.0,113640.0,1.30900075]
["bitfinex","BTCUSD",1760419096672,3.09e-05,113650.0,113640.0,1.30700075]
["bitfinex","BTCUSD",1760419097087,3.09e-05,113650.0,113640.0,0.99632639]
["bitfinex","BTCUSD",1760419097518,0.17600978,113650.0,113640.0,0.99632639]
["bitfinex","BTCUSD",1760419097690,0.17600978,113650.0,113640.0,1.13200639]
["bitfinex","BTCUSD",1760419097924,3.09e-05,113650.0,113640.0,1.30800075]
["bitfinex","BTCUSD",1760419098547,0.17600978,113650.0,113640.0,1.13200639]
["bitfinex","BTCUSD",1760419099365,3.09e-05,113650.0,113640.0,1.30800075]
["bitfinex","BTCUSD",1760419099569,3.09e-05,113650.0,113640.0,1.17232075]
["bitfinex","BTCUSD",1760419099772,3.09e-05,113650.0,113640.0,1.30800075]
["bitfinex","BTCUSD",1760419100531,3.09e-05,113650.0,113640.0,1.13200639]
["bitfinex","BTCUSD",1760419100753,0.17600978,113650.0,113640.0,0.96987462]
["bitfinex","BTCUSD",1760419100960,0.17600978,113650.0,113640.0,0.342]
["bitfinex","BTCUSD",1760419101541,0.17600978,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1760419101967,0.17599436,113640.0,113630.0,0.62787462]
["bitfinex","BTCUSD",1760419102127,0.17599436,113640.0,113620.0,0.3405685]
["bitfinex","BTCUSD",1760419102128,0.17600985,113630.0,113620.0,0.3405685]
["bitfinex","BTCUSD",1760419102484,0.15596931,113630.0,113620.0,1.05797264]
["bitfinex","BTCUSD",1760419103555,0.15596931,113630.0,113620.0,1.19361264]
["bitfinex","BTCUSD",1760419103759,0.15596931,113630.0,113620.0,0.3405685]
["bitfinex","BTCUSD",1760419103966,0.15596931,113630.0,113620.0,0.96844312]
["bitfinex","BTCUSD",1760419104183,0.18480872,113650.0,113620.0,1.23399769]
["bitfinex","BTCUSD",1760419104357,3.09e-05,113650.0,113640.0,0.62787462]
["bitfinex","BTCUSD",1760419104779,0.17600978,113650.0,113640.0,0.96787462]
["bitfinex","BTCUSD",1760419105384,0.16169687,113650.0,113640.0,1.10351462]
["bitfinex","BTCUSD",1760419105586,0.17597888,113650.0,113640.0,1.10351462]
["bitfinex","BTCUSD",1760419105785,0.17597888,113650.0,113640.0,0.47564]
["bitfinex","BTCUSD",1760419105987,0.17597888,113650.0,113640.0,0.47664]
["bitfinex","BTCUSD",1760419106315,0.17597888,113650.0,113640.0,1.10451462]
["bitfinex","BTCUSD",1760419106519,0.32040888,113660.0,113640.0,1.10451462]
["bitfinex","BTCUSD",1760419106832,0.17597888,113650.0,113640.0,1.10451462]
["bitfinex","BTCUSD",1760419107001,0.17597888,113650.0,113640.0,0.47664]
["bitfinex","BTCUSD",1760419107192,0.17597888,113650.0,113640.0,0.96887462]
["bitfinex","BTCUSD",1760419107371,0.31161888,113650.0,113640.0,0.96787462]
["bitfinex","BTCUSD",1760419107579,0.17597888,113650.0,113640.0,0.96787462]
["bitfinex","BTCUSD",1760419107787,0.31161888,113650.0,113640.0,0.96787462]
["bitfinex","BTCUSD",1760419108158,0.31161888,113650.0,113640.0,0.96887462]
["bitfinex","BTCUSD",1760419108373,0.17597888,113650.0,113640.0,0.96887462]
["bitfinex","BTCUSD",1760419108587,0.18476888,113660.0,113640.0,1.14386898]
["bitfinex","BTCUSD",1760419108783,0.17597888,113650.0,113640.0,0.96787462]
["bitfinex","BTCUSD",1760419108988,0.13564,113650.0,113640.0,1.14486898]
["bitfinex","BTCUSD",1760419109229,0.31161888,113650.0,113640.0,0.96887462]
["bitfinex","BTCUSD",1760419110213,0.13564,113650.0,113640.0,1.14486898]
["bitfinex","BTCUSD",1760419110417,0.13564,113650.0,113640.0,1.14386898]
["bitfinex","BTCUSD",1760419110616,0.18476888,113660.0,113640.0,1.17402088]
["bitfinex","BTCUSD",1760419110856,0.31157888,113650.0,113640.0,1.17502088]
["bitfinex","BTCUSD",1760419111061,0.31157888,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419111256,0.17597888,113650.0,113640.0,0.3701519]
["bitfinex","BTCUSD",1760419111457,0.31157888,113650.0,113640.0,0.3701519]
["bitfinex","BTCUSD",1760419111658,0.31157888,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419111833,0.17597888,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419112109,0.31157888,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419115269,0.31157888,113650.0,113640.0,0.3711519]
["bitfinex","BTCUSD",1760419115473,0.29726555,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419116885,0.16166555,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419117117,0.29722555,113650.0,113640.0,0.99902652]
["bitfinex","BTCUSD",1760419117239,0.18476888,113660.0,113640.0,1.17502088]
["bitfinex","BTCUSD",1760419117466,0.25405167,113680.0,113650.0,1.80188002]
["bitfinex","BTCUSD",1760419117678,0.25405167,113680.0,113670.0,0.62787462]
["bitfinex","BTCUSD",1760419117883,0.17595597,113670.0,113660.0,0.62787462]
["bitfinex","BTCUSD",1760419118308,0.31151597,113670.0,113660.0,0.62787462]
["bitfinex","BTCUSD",1760419118792,0.31150791,113670.0,113660.0,0.62787462]
["bitfinex","BTCUSD",1760419118916,0.17594791,113670.0,113660.0,0.62787462]
["bitfinex","BTCUSD",1760419119117,0.31150791,113670.0,113660.0,0.62787462]
["bitfinex","BTCUSD",1760419119949,0.17694791,113670.0,113660.0,0.62887462]
["bitfinex","BTCUSD",1760419120147,0.17694791,113670.0,113660.0,1.26451943]
["bitfinex","BTCUSD",1760419120148,0.001,113670.0,113660.0,1.26451943]
["bitfinex","BTCUSD",1760419120373,0.001,113670.0,113660.0,1.40007943]
["bitfinex","BTCUSD",1760419120809,0.001,113670.0,113660.0,1.39907943]
["bitfinex","BTCUSD",1760419121134,0.001,113670.0,113660.0,1.40007943]
["bitfinex","BTCUSD",1760419122136,0.17593244,113680.0,113670.0,0.3701519]
["bitfinex","BTCUSD",1760419122370,0.17594791,113670.0,113660.0,0.09152952]
["bitfinex","BTCUSD",1760419122579,0.17593244,113680.0,113660.0,1.26551739]
["bitfinex","BTCUSD",1760419122782,0.17593244,113680.0,113670.0,0.62787462]
["bitfinex","BTCUSD",1760419123198,0.18479685,113700.0,113670.0,0.89335205]
["bitfinex","BTCUSD",1760419123445,0.31143729,113690.0,113670.0,0.26547575]
["bitfinex","BTCUSD",1760419123679,0.17591729,113690.0,113680.0,0.62787462]
["bitfinex","BTCUSD",1760419124085,0.31143729,113690.0,113680.0,0.62787462]
["bitfinex","BTCUSD",1760419124290,0.18494657,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760419124291,0.00014972,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760419124514,0.00014972,113700.0,113690.0,0.62787462]
["bitfinex","BTCUSD",1760419124723,0.00014972,113700.0,113690.0,0.64651208]
["bitfinex","BTCUSD",1760419125131,0.13566972,113700.0,113690.0,0.64651208]
["bitfinex","BTCUSD",1760419125337,0.31157121,113700.0,113690.0,0.64651208]
["bitfinex","BTCUSD",1760419125540,0.31157121,113700.0,113690.0,0.63692608]
["bitfinex","BTCUSD",1760419125746,0.17605121,113700.0,113690.0,0.63692608]
["bitfinex","BTCUSD",1760419126161,0.31157121,113700.0,113690.0,0.63992608]
["bitfinex","BTCUSD",1760419126360,0.17605121,113700.0,113690.0,0.63892608]
["bitfinex","BTCUSD",1760419126696,0.31153121,113700.0,113690.0,0.63692608]
["bitfinex","BTCUSD",1760419126899,0.31153121,113700.0,113690.0,0.63892608]
["bitfinex","BTCUSD",1760419127324,0.13562972,113700.0,113690.0,0.84499494]
["bitfinex","BTCUSD",1760419127651,0.00014972,113700.0,113690.0,1.07000446]
["bitfinex","BTCUSD",1760419130190,0.00014972,113700.0,113690.0,0.14031888]
["bitfinex","BTCUSD",1760419130406,0.00014972,113700.0,113690.0,1.07959046]
["bitfinex","BTCUSD",1760419130867,0.17605121,113700.0,113690.0,0.64851208]
["bitfinex","BTCUSD",1760419131116,0.21124505,113700.0,113690.0,0.02063746]
["bitfinex","BTCUSD",1760419131395,0.40720505,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760419131607,0.31149121,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760419131817,0.17605121,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760419132021,0.17605121,113700.0,113690.0,0.03557389]
["bitfinex","BTCUSD",1760419132232,0.31149121,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760419132436,0.17591696,113690.0,113680.0,0.99802652]
["bitfinex","BTCUSD",1760419132838,0.17605121,113700.0,113680.0,1.17395805]
["bitfinex","BTCUSD",1760419133043,0.31149121,113700.0,113690.0,0.62787462]
["bitfinex","BTCUSD",1760419133161,0.17605121,113700.0,113690.0,0.62787462]
["bitfinex","BTCUSD",1760419133362,0.31149121,113700.0,113690.0,0.77184054]
["bitfinex","BTCUSD",1760419133823,0.31149121,113700.0,113690.0,0.80569918]
["bitfinex","BTCUSD",1760419134333,0.17605121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419134533,0.31149121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419134939,0.17605121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419135168,0.31149121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419135372,0.17605121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419135584,0.31149121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419135946,0.17605121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419136166,0.31145121,113700.0,113690.0,0.03485864]
["bitfinex","BTCUSD",1760419137593,0.00014972,113700.0,113690.0,1.35176804]
["bitfinex","BTCUSD",1760419137816,0.00014972,113700.0,113690.0,1.44129756]
["bitfinex","BTCUSD",1760419139157,0.00014972,113700.0,113690.0,1.44029756]
["bitfinex","BTCUSD",1760419139360,0.00014972,113700.0,113690.0,1.44229756]
["bitfinex","BTCUSD",1760419139818,0.00014972,113700.0,113690.0,1.57669756]
["bitfinex","BTCUSD",1760419139931,0.00014972,113700.0,113690.0,1.57569756]
["bitfinex","BTCUSD",1760419140337,0.00014972,113700.0,113690.0,1.57669756]
["bitfinex","BTCUSD",1760419140789,0.00014972,113700.0,113690.0,1.44129756]
["bitfinex","BTCUSD",1760419140959,0.00014972,113700.0,113690.0,1.57669756]
["bitfinex","BTCUSD",1760419141155,0.00014972,113700.0,113690.0,1.44329756]
["bitfinex","BTCUSD",1760419141388,0.00014972,113700.0,113690.0,1.57869756]
["bitfinex","BTCUSD",1760419141558,0.00014972,113700.0,113690.0,1.57569756]
["bitfinex","BTCUSD",1760419141967,0.00014972,113700.0,113690.0,1.57869756]
["bitfinex","BTCUSD",1760419142446,0.00014972,113700.0,113690.0,1.44329756]
["bitfinex","BTCUSD",1760419142651,0.00014972,113700.0,113690.0,1.57865756]
["bitfinex","BTCUSD",1760419143274,0.00014972,113700.0,113690.0,1.44329756]
["bitfinex","BTCUSD",1760419143411,0.00014972,113700.0,113690.0,1.57865756]
["bitfinex","BTCUSD",1760419143633,0.00014972,113700.0,113690.0,1.44329756]
["bitfinex","BTCUSD",1760419143835,0.00014972,113700.0,113690.0,1.57865756]
["bitfinex","BTCUSD",1760419144413,0.17605121,113700.0,113690.0,0.40701054]
["bitfinex","BTCUSD",1760419144534,0.17605121,113700.0,113690.0,0.06701054]
["bitfinex","BTCUSD",1760419144941,0.17605121,113700.0,113690.0,0.40701054]
["bitfinex","BTCUSD",1760419145140,0.17605121,113700.0,113690.0,0.40501054]
["bitfinex","BTCUSD",1760419145387,0.31141121,113700.0,113690.0,0.40601054]
["bitfinex","BTCUSD",1760419145913,0.31141121,113700.0,113690.0,0.30545864]
["bitfinex","BTCUSD",1760419146344,0.17605121,113700.0,113690.0,0.30545864]
["bitfinex","BTCUSD",1760419146559,0.37450121,113700.0,113690.0,0.30545864]
["bitfinex","BTCUSD",1760419146774,0.42106121,113700.0,113690.0,0.30545864]
["bitfinex","BTCUSD",1760419146987,0.28574121,113700.0,113690.0,0.30545864]
["bitfinex","BTCUSD",1760419147197,0.42106121,113700.0,113690.0,0.30345864]
["bitfinex","BTCUSD",1760419147621,0.42106121,113700.0,113690.0,0.30445864]
["bitfinex","BTCUSD",1760419147830,0.58762807,113700.0,113690.0,0.2706]
["bitfinex","BTCUSD",1760419148038,0.45230807,113700.0,113690.0,0.2696]
["bitfinex","BTCUSD",1760419148248,0.67715759,113700.0,113690.0,0.2696]
["bitfinex","BTCUSD",1760419148463,0.54183759,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760419148910,0.17596339,113660.0,113650.0,0.06926707]
["bitfinex","BTCUSD",1760419149111,0.17594791,113670.0,113650.0,0.92963713]
["bitfinex","BTCUSD",1760419149112,0.31126791,113670.0,113650.0,0.92963713]
["bitfinex","BTCUSD",1760419149334,0.17596339,113660.0,113650.0,0.77084054]
["bitfinex","BTCUSD",1760419149561,0.17596339,113660.0,113650.0,0.90616054]
["bitfinex","BTCUSD",1760419149773,0.17596339,113660.0,113650.0,0.47532]
["bitfinex","BTCUSD",1760419150008,0.17596339,113660.0,113650.0,1.24616054]
["bitfinex","BTCUSD",1760419150009,0.17591939,113660.0,113650.0,1.24616054]
["bitfinex","BTCUSD",1760419150655,0.17591939,113660.0,113650.0,1.31042131]
["bitfinex","BTCUSD",1760419150857,0.17591939,113660.0,113650.0,1.17510131]
["bitfinex","BTCUSD",1760419151091,0.17591939,113660.0,113650.0,1.31042131]
["bitfinex","BTCUSD",1760419151324,0.17591939,113660.0,113650.0,1.48640019]
["bitfinex","BTCUSD",1760419151524,0.17591939,113660.0,113650.0,1.48840019]
["bitfinex","BTCUSD",1760419151725,0.17591939,113660.0,113650.0,1.35308019]
["bitfinex","BTCUSD",1760419152164,0.17591939,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419152376,0.17594791,113670.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419152593,0.17596339,113660.0,113650.0,1.35307953]
["bitfinex","BTCUSD",1760419152802,0.31128339,113660.0,113650.0,1.35307953]
["bitfinex","BTCUSD",1760419153011,0.17596339,113660.0,113650.0,1.35307953]
["bitfinex","BTCUSD",1760419153216,0.31128339,113660.0,113650.0,1.35307953]
["bitfinex","BTCUSD",1760419153415,0.31128339,113660.0,113650.0,1.35107953]
["bitfinex","BTCUSD",1760419153621,0.31128339,113660.0,113650.0,1.17610131]
["bitfinex","BTCUSD",1760419153834,0.17596339,113660.0,113650.0,1.17610131]
["bitfinex","BTCUSD",1760419154044,0.17596339,113660.0,113650.0,1.35208012]
["bitfinex","BTCUSD",1760419154254,0.17596339,113660.0,113650.0,1.35108012]
["bitfinex","BTCUSD",1760419154675,0.17596339,113660.0,113650.0,1.35308012]
["bitfinex","BTCUSD",1760419154895,0.31128339,113660.0,113650.0,1.35308012]
["bitfinex","BTCUSD",1760419155322,0.17596339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419155530,0.17596339,113660.0,113650.0,0.40626077]
["bitfinex","BTCUSD",1760419155706,0.31128339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419155947,0.17596339,113660.0,113650.0,0.40626077]
["bitfinex","BTCUSD",1760419156358,0.13528,113660.0,113650.0,0.58223965]
["bitfinex","BTCUSD",1760419156565,0.17596339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419156766,0.31124339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419156966,0.31124339,113660.0,113650.0,1.44670131]
["bitfinex","BTCUSD",1760419157471,0.31124339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419158488,0.17596339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419158707,0.31124339,113660.0,113650.0,1.17710131]
["bitfinex","BTCUSD",1760419159358,0.31124339,113660.0,113650.0,0.37610887]
["bitfinex","BTCUSD",1760419159562,0.17596339,113660.0,113650.0,0.37610887]
["bitfinex","BTCUSD",1760419159766,0.31124339,113660.0,113650.0,0.37610887]
["bitfinex","BTCUSD",1760419160147,0.17596339,113660.0,113650.0,0.03410887]
["bitfinex","BTCUSD",1760419160326,0.31124339,113660.0,113640.0,0.34]
["bitfinex","BTCUSD",1760419160539,0.17597888,113650.0,113640.0,0.40330857]
["bitfinex","BTCUSD",1760419160911,0.31125888,113650.0,113640.0,0.40330857]
["bitfinex","BTCUSD",1760419161586,0.31125888,113650.0,113640.0,0.40430857]
["bitfinex","BTCUSD",1760419162565,0.17597888,113650.0,113640.0,0.40430857]
["bitfinex","BTCUSD",1760419162779,0.31125888,113650.0,113640.0,0.40430857]
["bitfinex","BTCUSD",1760419162983,0.31125888,113650.0,113640.0,0.40330857]
["bitfinex","BTCUSD",1760419163386,0.31125888,113650.0,113640.0,0.40530857]
["bitfinex","BTCUSD",1760419164011,0.28640099,113650.0,113640.0,0.40530857]
["bitfinex","BTCUSD",1760419164221,0.15112099,113650.0,113640.0,0.40530857]
["bitfinex","BTCUSD",1760419164437,0.28640099,113650.0,113640.0,0.40530857]
["bitfinex","BTCUSD",1760419164651,0.15112099,113650.0,113640.0,0.40530857]
["bitfinex","BTCUSD",1760419164913,0.15112099,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419164914,0.17597888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419165132,0.31125888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419165682,0.31125888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419165903,0.17596339,113660.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419166121,0.31125888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419166331,0.31121888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419166532,0.31121888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419166689,0.31121888,113650.0,113640.0,0.37315667]
["bitfinex","BTCUSD",1760419167109,0.17597888,113650.0,113640.0,0.37415667]
["bitfinex","BTCUSD",1760419167481,0.31121888,113650.0,113640.0,0.37315667]
["bitfinex","BTCUSD",1760419167859,0.31121888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419168397,0.17597888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419168793,0.31121888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419169218,0.17597888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419169623,0.31121888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419169832,0.17596339,113660.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419170243,0.13524,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419170525,0.31121888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419170738,0.31121888,113650.0,113640.0,0.54915103]
["bitfinex","BTCUSD",1760419170866,0.13524,113650.0,113640.0,0.55015103]
["bitfinex","BTCUSD",1760419171281,0.31121888,113650.0,113640.0,0.55015103]
["bitfinex","BTCUSD",1760419172176,0.17597888,113650.0,113640.0,0.55015103]
["bitfinex","BTCUSD",1760419172485,0.17597888,113650.0,113640.0,0.54915103]
["bitfinex","BTCUSD",1760419172691,0.31121888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419172934,0.31121888,113650.0,113640.0,0.37515667]
["bitfinex","BTCUSD",1760419173163,0.31121888,113650.0,113640.0,0.55115103]
["bitfinex","BTCUSD",1760419173392,0.18475125,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760419173610,0.17594999,113670.0,113660.0,0.77084054]
["bitfinex","BTCUSD",1760419173833,0.17594999,113670.0,113650.0,1.17158894]
["bitfinex","BTCUSD",1760419174046,0.18474233,113680.0,113660.0,1.11084054]
["bitfinex","BTCUSD",1760419174270,0.17594791,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1760419174478,0.17594791,113670.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1760419174685,0.18474233,113680.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1760419174888,0.17594791,113670.0,113660.0,1.28680393]
["bitfinex","BTCUSD",1760419175091,0.17594791,113670.0,113660.0,0.65116339]
["bitfinex","BTCUSD",1760419175219,0.31994233,113680.0,113660.0,0.65116339]
["bitfinex","BTCUSD",1760419175427,0.18474233,113680.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1760419175616,0.31994233,113680.0,113660.0,0.65116339]
["bitfinex","BTCUSD",1760419176023,0.27422608,113700.0,113670.0,0.94678845]
["bitfinex","BTCUSD",1760419176227,0.18484631,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760419176437,0.00377897,113690.0,113680.0,1.24604054]
["bitfinex","BTCUSD",1760419176864,0.17969593,113690.0,113680.0,1.42097298]
["bitfinex","BTCUSD",1760419177069,0.00377897,113690.0,113680.0,0.65113244]
["bitfinex","BTCUSD",1760419177270,0.17969593,113690.0,113680.0,0.65113244]
["bitfinex","BTCUSD",1760419177470,0.00377897,113690.0,113680.0,0.65113244]
["bitfinex","BTCUSD",1760419178693,0.17969593,113690.0,113680.0,0.65113244]
["bitfinex","BTCUSD",1760419178898,0.17969593,113690.0,113680.0,0.65213244]
["bitfinex","BTCUSD",1760419179410,0.17969593,113690.0,113680.0,1.09370271]
["bitfinex","BTCUSD",1760419179615,0.00377897,113690.0,113680.0,1.09370271]
["bitfinex","BTCUSD",1760419180770,0.00377897,113690.0,113680.0,0.65209244]
["bitfinex","BTCUSD",1760419180986,0.00377897,113690.0,113680.0,1.09366271]
["bitfinex","BTCUSD",1760419183160,0.17969593,113690.0,113680.0,1.09366271]
["bitfinex","BTCUSD",1760419183347,0.17969593,113690.0,113680.0,0.47616]
["bitfinex","BTCUSD",1760419183590,0.17969593,113690.0,113680.0,0.91773027]
["bitfinex","BTCUSD",1760419183905,0.17969593,113690.0,113680.0,1.09366271]
["bitfinex","BTCUSD",1760419184127,0.17969593,113690.0,113680.0,0.341]
["bitfinex","BTCUSD",1760419184336,0.17881631,113690.0,113680.0,0.78257027]
["bitfinex","BTCUSD",1760419184559,0.31393631,113690.0,113680.0,0.78257027]
["bitfinex","BTCUSD",1760419184980,0.17881631,113690.0,113680.0,0.78257027]
["bitfinex","BTCUSD",1760419185181,0.31393631,113690.0,113680.0,0.78257027]
["bitfinex","BTCUSD",1760419185398,0.17881631,113690.0,113680.0,0.78257027]
["bitfinex","BTCUSD",1760419185834,0.31393631,113690.0,113680.0,0.78257027]
["bitfinex","BTCUSD",1760419186472,1.0451561,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419186714,0.9100361,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419186910,1.0451561,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419187347,0.9100361,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419187554,1.0451561,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419187768,0.17597888,113650.0,113640.0,0.03315667]
["bitfinex","BTCUSD",1760419188020,0.13512,113650.0,113640.0,0.70709415]
["bitfinex","BTCUSD",1760419188263,0.17597888,113650.0,113630.0,0.626307]
["bitfinex","BTCUSD",1760419188489,0.31109888,113650.0,113640.0,0.44157027]
["bitfinex","BTCUSD",1760419188744,0.17599436,113640.0,113630.0,0.44157027]
["bitfinex","BTCUSD",1760419188944,0.17599436,113640.0,113630.0,0.44171974]
["bitfinex","BTCUSD",1760419189150,0.17599436,113640.0,113630.0,0.78171974]
["bitfinex","BTCUSD",1760419189369,0.17599436,113640.0,113630.0,0.00014947]
["bitfinex","BTCUSD",1760419189581,0.31111436,113640.0,113630.0,0.34014947]
["bitfinex","BTCUSD",1760419189790,0.17599436,113640.0,113630.0,0.00014947]
["bitfinex","BTCUSD",1760419189991,0.31111436,113640.0,113630.0,0.00014947]
["bitfinex","BTCUSD",1760419190200,0.31111436,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419190808,0.31111436,113640.0,113630.0,0.34014947]
["bitfinex","BTCUSD",1760419191244,0.31111436,113640.0,113630.0,0.34114947]
["bitfinex","BTCUSD",1760419191646,0.31111436,113640.0,113630.0,0.34214947]
["bitfinex","BTCUSD",1760419192007,0.17599436,113640.0,113630.0,0.34214947]
["bitfinex","BTCUSD",1760419192196,0.31107436,113640.0,113630.0,0.0352337]
["bitfinex","BTCUSD",1760419192383,0.17599436,113640.0,113630.0,0.0352337]
["bitfinex","BTCUSD",1760419192744,0.31107436,113640.0,113630.0,0.0352337]
["bitfinex","BTCUSD",1760419192940,0.31107436,113640.0,113630.0,0.0332337]
["bitfinex","BTCUSD",1760419193168,0.17599436,113640.0,113630.0,0.0332337]
["bitfinex","BTCUSD",1760419193368,0.31107436,113640.0,113630.0,0.0332337]
["bitfinex","BTCUSD",1760419193556,0.17599436,113640.0,113630.0,0.0332337]
["bitfinex","BTCUSD",1760419193767,0.31107436,113640.0,113630.0,0.0332337]
["bitfinex","BTCUSD",1760419193974,0.17599436,113640.0,113630.0,0.66105206]
["bitfinex","BTCUSD",1760419194378,0.31107436,113640.0,113630.0,0.66105206]
["bitfinex","BTCUSD",1760419194640,0.31107436,113640.0,113630.0,0.66205206]
["bitfinex","BTCUSD",1760419194866,0.17599436,113640.0,113630.0,0.66205206]
["bitfinex","BTCUSD",1760419195016,0.31107436,113640.0,113630.0,0.66205206]
["bitfinex","BTCUSD",1760419195217,0.17599436,113640.0,113630.0,0.66205206]
["bitfinex","BTCUSD",1760419195694,0.18477782,113650.0,113630.0,1.17806191]
["bitfinex","BTCUSD",1760419195695,0.17599436,113640.0,113630.0,1.17806191]
["bitfinex","BTCUSD",1760419195926,0.31107436,113640.0,113630.0,0.3742337]
["bitfinex","BTCUSD",1760419196133,0.31107436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419196134,0.24192436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419196354,0.31107436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419197011,0.17599436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419197225,0.31107436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419197872,0.17599436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419198317,0.31107436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419198520,0.17599436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419198721,0.31107436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419199363,0.17599436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419199616,0.31107436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419200139,0.24026529,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419200406,0.38815436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419200650,0.52323436,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419200885,0.32317833,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419201107,0.40207269,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419201313,0.40207269,113640.0,113630.0,0.0332337]
["bitfinex","BTCUSD",1760419201718,0.26699269,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419201930,0.49917269,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419202330,0.40207269,113640.0,113630.0,0.0342337]
["bitfinex","BTCUSD",1760419203426,1.08144057,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419204098,1.21648057,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419204302,1.25301373,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419204529,1.11797373,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419204732,1.25301373,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419204947,1.34173307,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419205401,1.20669307,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419205617,1.68173307,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419205882,1.54669307,113640.0,113630.0,0.00114947]
["bitfinex","BTCUSD",1760419206108,1.54669307,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760419206329,1.68173307,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760419206547,0.17604084,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419206791,0.31483203,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419207006,0.61290203,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419207242,1.24072039,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419207699,1.10568039,113610.0,113600.0,0.00358576]
["bitfinex","BTCUSD",1760419207914,1.62828039,113610.0,113600.0,0.00358576]
["bitfinex","BTCUSD",1760419208130,1.49324039,113610.0,113600.0,0.00358576]
["bitfinex","BTCUSD",1760419208392,1.49324039,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419208605,1.71699973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419208816,1.58195973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419209039,1.58295973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419209259,1.58195973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419209725,1.58295973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419209952,1.71799973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419210155,1.71899973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419211136,1.58395973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419211359,1.71899973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419211933,1.58395973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419212135,1.71899973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419212420,1.58395973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419213005,1.71899973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419213223,1.58395973,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419213380,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419213766,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419213970,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419214160,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419214362,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419215328,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419215532,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419215991,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419216202,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419216401,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419216833,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419217430,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419217727,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419218268,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419218849,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419219273,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419219475,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419220296,1.84117659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419220723,1.97621659,113610.0,113600.0,0.00258576]
["bitfinex","BTCUSD",1760419220933,1.84117659,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760419221133,1.97621659,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760419221346,0.51605633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760419221560,2.070718,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760419221761,2.3898399,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760419221962,2.2547999,113600.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419222167,1.33453657,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419222299,0.87822069,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419222519,1.78214591,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419222727,1.91718591,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419223175,1.78214591,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419223498,0.80839135,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419223668,1.38594896,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419223870,1.38590896,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419224074,1.25090896,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419224278,1.2868132,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419224483,1.51053254,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419225304,0.93301493,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419225511,1.3396283,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419225716,0.46839135,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419225928,0.91090896,113590.0,113580.0,0.0002]
["bitfinex","BTCUSD",1760419226357,0.17608733,113580.0,113570.0,0.44211781]
["bitfinex","BTCUSD",1760419226567,0.40061685,113580.0,113570.0,0.44211781]
["bitfinex","BTCUSD",1760419226775,0.40061685,113580.0,113560.0,0.44271761]
["bitfinex","BTCUSD",1760419226776,0.17610284,113570.0,113560.0,0.44271761]
["bitfinex","BTCUSD",1760419226973,0.31110284,113570.0,113560.0,0.44271761]
["bitfinex","BTCUSD",1760419227204,0.17610284,113570.0,113560.0,0.44271761]
["bitfinex","BTCUSD",1760419227355,0.31110284,113570.0,113560.0,0.44271761]
["bitfinex","BTCUSD",1760419227932,0.31123442,113570.0,113560.0,0.88523522]
["bitfinex","BTCUSD",1760419228284,0.31123442,113570.0,113560.0,0.8869419]
["bitfinex","BTCUSD",1760419228935,0.31123442,113570.0,113560.0,1.06306025]
["bitfinex","BTCUSD",1760419229133,0.17623442,113570.0,113560.0,1.06306025]
["bitfinex","BTCUSD",1760419229285,0.31123442,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419229490,0.00013158,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419229846,0.13513158,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419230080,0.31123442,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419230304,0.17623442,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419230515,0.31123442,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419230732,0.17623442,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419231065,0.31123442,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419231254,0.17610284,113570.0,113560.0,1.06406025]
["bitfinex","BTCUSD",1760419233548,0.17610284,113570.0,113560.0,1.04032816]
["bitfinex","BTCUSD",1760419233953,0.17610284,113570.0,113560.0,0.88603522]
["bitfinex","BTCUSD",1760419234557,0.17610284,113570.0,113560.0,1.06215357]
["bitfinex","BTCUSD",1760419235300,0.31106284,113570.0,113560.0,1.06215357]
["bitfinex","BTCUSD",1760419236063,0.17610284,113570.0,113560.0,1.06215357]
["bitfinex","BTCUSD",1760419236258,0.26561685,113580.0,113560.0,1.06215357]
["bitfinex","BTCUSD",1760419236486,0.13496,113570.0,113560.0,0.6001071]
["bitfinex","BTCUSD",1760419236778,0.13920868,113580.0,113560.0,1.04262471]
["bitfinex","BTCUSD",1760419237084,0.04967916,113580.0,113570.0,0.61862045]
["bitfinex","BTCUSD",1760419237290,0.17608733,113580.0,113570.0,0.61862045]
["bitfinex","BTCUSD",1760419238031,0.23371914,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760419238032,0.18485914,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760419238234,0.27438866,113600.0,113590.0,0.44251761]
["bitfinex","BTCUSD",1760419238447,0.18485914,113600.0,113590.0,0.61858944]
["bitfinex","BTCUSD",1760419238653,0.18485914,113600.0,113590.0,0.44251761]
["bitfinex","BTCUSD",1760419238845,0.18487542,113590.0,113560.0,0.5063954]
["bitfinex","BTCUSD",1760419239119,0.17608733,113580.0,113560.0,0.9591306]
["bitfinex","BTCUSD",1760419239331,0.17608733,113580.0,113570.0,0.61862045]
["bitfinex","BTCUSD",1760419239550,0.30296695,113620.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760419239781,0.34363647,113620.0,113610.0,0.44251761]
["bitfinex","BTCUSD",1760419240193,0.27435612,113620.0,113610.0,0.47849701]
["bitfinex","BTCUSD",1760419240399,0.23372933,113630.0,113610.0,0.65453785]
["bitfinex","BTCUSD",1760419240602,0.17602534,113620.0,113610.0,0.21202024]
["bitfinex","BTCUSD",1760419240736,0.17602534,113620.0,113610.0,0.0359794]
["bitfinex","BTCUSD",1760419240947,0.17602534,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760419241924,0.17602534,113620.0,113610.0,0.03700446]
["bitfinex","BTCUSD",1760419242132,0.17980769,113620.0,113610.0,0.03700446]
["bitfinex","BTCUSD",1760419242965,0.28999769,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760419243375,0.00378235,113620.0,113610.0,0.03733737]
["bitfinex","BTCUSD",1760419243576,0.17980769,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760419244813,0.17980769,113620.0,113610.0,0.03597709]
["bitfinex","BTCUSD",1760419245021,0.17980769,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760419246087,0.00378235,113620.0,113610.0,0.80513647]
["bitfinex","BTCUSD",1760419246304,0.00378235,113620.0,113610.0,1.14513647]
["bitfinex","BTCUSD",1760419246513,0.00378235,113620.0,113610.0,1.39969789]
["bitfinex","BTCUSD",1760419247360,0.00378235,113620.0,113610.0,1.39869789]
["bitfinex","BTCUSD",1760419247589,0.00378235,113620.0,113610.0,1.26381789]
["bitfinex","BTCUSD",1760419247802,0.00378235,113620.0,113610.0,1.40069789]
["bitfinex","BTCUSD",1760419248415,0.00378235,113620.0,113610.0,1.26581789]
["bitfinex","BTCUSD",1760419248616,0.00378235,113620.0,113610.0,1.40269789]
["bitfinex","BTCUSD",1760419249292,0.00378235,113620.0,113610.0,1.39869789]
["bitfinex","BTCUSD",1760419249497,0.00378235,113620.0,113610.0,1.40069789]
["bitfinex","BTCUSD",1760419249704,0.00378235,113620.0,113610.0,1.40169789]
["bitfinex","BTCUSD",1760419249958,0.00378235,113620.0,113610.0,1.40069789]
["bitfinex","BTCUSD",1760419250172,0.00378235,113620.0,113610.0,1.40169789]
["bitfinex","BTCUSD",1760419250790,0.00074764,113620.0,113610.0,1.40169789]
["bitfinex","BTCUSD",1760419251630,0.00074764,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1760419251631,0.17677298,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1760419251836,0.17677298,113620.0,113610.0,0.51904084]
["bitfinex","BTCUSD",1760419252450,0.17677298,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1760419252886,0.17677298,113620.0,113610.0,0.51904084]
["bitfinex","BTCUSD",1760419253088,0.17677298,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1760419253290,0.17677298,113620.0,113610.0,0.341]
["bitfinex","BTCUSD",1760419253442,0.17677298,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1760419253851,0.17677298,113620.0,113610.0,0.341]
["bitfinex","BTCUSD",1760419254614,0.17677298,113620.0,113610.0,0.342]
["bitfinex","BTCUSD",1760419256062,0.17677298,113620.0,113610.0,0.51804084]
["bitfinex","BTCUSD",1760419256536,0.17677298,113620.0,113610.0,0.342]
["bitfinex","BTCUSD",1760419257163,0.21689311,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1760419257372,0.28726298,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1760419258015,0.17677298,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1760419258440,0.17677298,113620.0,113610.0,0.95012463]
["bitfinex","BTCUSD",1760419258653,0.00074764,113620.0,113610.0,1.29012463]
["bitfinex","BTCUSD",1760419260599,0.00074764,113620.0,113610.0,1.40980605]
["bitfinex","BTCUSD",1760419261051,0.00016278,113620.0,113610.0,1.40980605]
["bitfinex","BTCUSD",1760419261404,0.00016278,113620.0,113610.0,1.54460605]
["bitfinex","BTCUSD",1760419261988,0.00016278,113620.0,113610.0,1.40980605]
["bitfinex","BTCUSD",1760419262196,0.00016278,113620.0,113610.0,1.54456605]
["bitfinex","BTCUSD",1760419263229,1e-08,113620.0,113610.0,1.56956604]
["bitfinex","BTCUSD",1760419263501,1e-08,113620.0,113610.0,1.66956603]
["bitfinex","BTCUSD",1760419264144,1e-08,113620.0,113610.0,1.66756603]
["bitfinex","BTCUSD",1760419264335,1e-08,113620.0,113610.0,1.67156603]
["bitfinex","BTCUSD",1760419264535,0.06926707,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1760419264737,0.06941688,113650.0,113640.0,1.51236767]
["bitfinex","BTCUSD",1760419264941,0.00014981,113650.0,113640.0,1.51236767]
["bitfinex","BTCUSD",1760419265567,0.00014981,113650.0,113640.0,1.54251957]
["bitfinex","BTCUSD",1760419265769,0.00014981,113650.0,113640.0,1.54351957]
["bitfinex","BTCUSD",1760419266113,0.00014981,113650.0,113640.0,1.57096439]
["bitfinex","BTCUSD",1760419267511,0.00014981,113650.0,113640.0,1.56996439]
["bitfinex","BTCUSD",1760419267918,0.00014981,113650.0,113640.0,1.57296439]
["bitfinex","BTCUSD",1760419268921,0.00014981,113650.0,113640.0,1.57196439]
["bitfinex","BTCUSD",1760419269414,0.00014981,113650.0,113640.0,1.57396439]
["bitfinex","BTCUSD",1760419269631,0.00014981,113650.0,113640.0,1.46420438]
["bitfinex","BTCUSD",1760419269858,0.00014981,113650.0,113640.0,1.66533166]
["bitfinex","BTCUSD",1760419270328,0.00185487,113650.0,113640.0,1.66533166]
["bitfinex","BTCUSD",1760419270997,0.00185487,113650.0,113640.0,1.66233166]
["bitfinex","BTCUSD",1760419271450,0.00185487,113650.0,113640.0,1.66433166]
["bitfinex","BTCUSD",1760419271909,0.06926707,113680.0,113670.0,0.51593851]
["bitfinex","BTCUSD",1760419272132,0.06926707,113680.0,113670.0,1.4227023]
["bitfinex","BTCUSD",1760419272354,0.04642775,113690.0,113670.0,1.4227023]
["bitfinex","BTCUSD",1760419272567,0.05537328,113690.0,113680.0,0.13468]
["bitfinex","BTCUSD",1760419272822,0.05537328,113690.0,113680.0,0.31061244]
["bitfinex","BTCUSD",1760419273211,0.05537328,113690.0,113680.0,1.08269623]
["bitfinex","BTCUSD",1760419273421,0.05537328,113690.0,113680.0,0.13468]
["bitfinex","BTCUSD",1760419274594,0.05537328,113690.0,113680.0,0.13568]
["bitfinex","BTCUSD",1760419275999,0.05537328,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760419276226,0.00014969,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760419276456,0.17606665,113690.0,113680.0,0.77308379]
["bitfinex","BTCUSD",1760419277156,0.17606665,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419277849,0.17833897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419278521,0.38160897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419278732,0.22674897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419279596,0.36138897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419279790,0.42346897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419280563,0.42342897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419280989,0.28882897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419281214,0.42342897,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419281611,0.17593244,113680.0,113670.0,0.37108608]
["bitfinex","BTCUSD",1760419281862,0.31053244,113680.0,113670.0,0.37108608]
["bitfinex","BTCUSD",1760419282065,0.31223683,113680.0,113670.0,0.37108608]
["bitfinex","BTCUSD",1760419282245,0.24337683,113680.0,113670.0,0.03108608]
["bitfinex","BTCUSD",1760419282541,0.17594791,113670.0,113660.0,0.65056254]
["bitfinex","BTCUSD",1760419282737,0.17594791,113670.0,113660.0,0.68036813]
["bitfinex","BTCUSD",1760419283174,0.17593244,113680.0,113660.0,0.68036813]
["bitfinex","BTCUSD",1760419283380,0.31053244,113680.0,113660.0,1.31785192]
["bitfinex","BTCUSD",1760419283875,0.31053244,113680.0,113660.0,1.45345192]
["bitfinex","BTCUSD",1760419284193,0.31053244,113680.0,113660.0,1.45245192]
["bitfinex","BTCUSD",1760419284397,0.17593244,113680.0,113660.0,1.45345192]
["bitfinex","BTCUSD",1760419284603,0.31053244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760419284814,0.00014969,113690.0,113680.0,0.51593244]
["bitfinex","BTCUSD",1760419285016,0.00014969,113690.0,113680.0,1.28801623]
["bitfinex","BTCUSD",1760419285144,0.00014969,113690.0,113680.0,1.37754575]
["bitfinex","BTCUSD",1760419285348,0.00014969,113690.0,113680.0,1.07704847]
["bitfinex","BTCUSD",1760419285973,0.00014969,113690.0,113680.0,1.21164847]
["bitfinex","BTCUSD",1760419286577,0.00014969,113690.0,113680.0,1.21264847]
["bitfinex","BTCUSD",1760419287216,0.00014969,113690.0,113680.0,1.21464847]
["bitfinex","BTCUSD",1760419287419,0.00014969,113690.0,113680.0,1.54413147]
["bitfinex","BTCUSD",1760419287950,0.00014969,113690.0,113680.0,1.40953147]
["bitfinex","BTCUSD",1760419288089,0.00014969,113690.0,113680.0,1.54409147]
["bitfinex","BTCUSD",1760419288290,0.00242201,113690.0,113680.0,1.54409147]
["bitfinex","BTCUSD",1760419289410,0.00242201,113690.0,113680.0,1.40953147]
["bitfinex","BTCUSD",1760419289683,0.00242201,113690.0,113680.0,1.54409147]
["bitfinex","BTCUSD",1760419289898,0.00075427,113690.0,113680.0,1.54250352]
["bitfinex","BTCUSD",1760419295121,0.00075427,113690.0,113680.0,1.57222845]
["bitfinex","BTCUSD",1760419296149,0.00075427,113690.0,113680.0,1.57201503]
["bitfinex","BTCUSD",1760419297060,0.00075427,113690.0,113680.0,1.57139869]
["bitfinex","BTCUSD",1760419298923,0.00075427,113690.0,113680.0,1.57152989]
["bitfinex","BTCUSD",1760419301555,0.00075427,113690.0,113680.0,1.43696989]
["bitfinex","BTCUSD",1760419301908,0.00075427,113690.0,113680.0,1.57144989]
["bitfinex","BTCUSD",1760419302125,0.00075427,113690.0,113680.0,0.80053228]
["bitfinex","BTCUSD",1760419302325,0.17667123,113690.0,113680.0,0.40300803]
["bitfinex","BTCUSD",1760419302527,0.21689154,113690.0,113680.0,0.50733613]
["bitfinex","BTCUSD",1760419302799,0.17667123,113690.0,113680.0,0.68326857]
["bitfinex","BTCUSD",1760419302984,0.00075427,113690.0,113680.0,1.45418618]
["bitfinex","BTCUSD",1760419303358,0.00075427,113690.0,113680.0,1.45218618]
["bitfinex","BTCUSD",1760419303785,0.00075427,113690.0,113680.0,1.45118618]
["bitfinex","BTCUSD",1760419303987,0.00075427,113690.0,113680.0,0.68026857]
["bitfinex","BTCUSD",1760419304240,0.00075427,113690.0,113680.0,0.54678857]
["bitfinex","BTCUSD",1760419304522,0.17667123,113690.0,113680.0,0.54678857]
["bitfinex","BTCUSD",1760419304784,0.17667123,113690.0,113680.0,0.68226857]
["bitfinex","BTCUSD",1760419305049,0.00075427,113690.0,113680.0,0.68226857]
["bitfinex","BTCUSD",1760419305264,0.00075427,113690.0,113680.0,1.45318618]
["bitfinex","BTCUSD",1760419305675,0.00075427,113690.0,113680.0,0.68226857]
["bitfinex","BTCUSD",1760419306790,0.00075427,113690.0,113680.0,0.65254364]
["bitfinex","BTCUSD",1760419307456,0.00075427,113690.0,113680.0,1.09412499]
["bitfinex","BTCUSD",1760419308608,0.17667123,113690.0,113680.0,0.78371255]
["bitfinex","BTCUSD",1760419308859,0.17667123,113690.0,113680.0,0.51806364]
["bitfinex","BTCUSD",1760419309087,0.31111123,113690.0,113680.0,0.51806364]
["bitfinex","BTCUSD",1760419309330,0.08246776,113690.0,113680.0,0.51806364]
["bitfinex","BTCUSD",1760419309551,0.25838472,113690.0,113680.0,0.51806364]
["bitfinex","BTCUSD",1760419310023,0.17591696,113690.0,113680.0,0.51806364]
["bitfinex","BTCUSD",1760419310443,0.1759021,113700.0,113680.0,0.54881033]
["bitfinex","BTCUSD",1760419310655,0.13444,113690.0,113680.0,0.54881033]
["bitfinex","BTCUSD",1760419311095,0.17591696,113690.0,113680.0,0.54881033]
["bitfinex","BTCUSD",1760419311318,0.31035696,113690.0,113680.0,0.81445924]
["bitfinex","BTCUSD",1760419311548,0.17591696,113690.0,113680.0,0.37087789]
["bitfinex","BTCUSD",1760419311775,0.17591696,113690.0,113680.0,0.03087789]
["bitfinex","BTCUSD",1760419311990,0.17591696,113690.0,113680.0,0.03187789]
["bitfinex","BTCUSD",1760419312212,0.31035696,113690.0,113680.0,0.03187789]
["bitfinex","BTCUSD",1760419312657,0.31035696,113690.0,113680.0,0.03287789]
["bitfinex","BTCUSD",1760419312867,0.17591696,113690.0,113680.0,0.03287789]
["bitfinex","BTCUSD",1760419313072,0.17591696,113690.0,113680.0,0.03187789]
["bitfinex","BTCUSD",1760419313275,0.31035696,113690.0,113680.0,0.03174669]
["bitfinex","BTCUSD",1760419313533,0.31035696,113690.0,113680.0,0.03274669]
["bitfinex","BTCUSD",1760419313761,0.28722952,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1760419314003,0.91040039,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1760419314642,1.04480039,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419314825,0.46881904,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760419315255,0.17594791,113670.0,113660.0,0.96634269]
["bitfinex","BTCUSD",1760419315455,0.16163793,113670.0,113660.0,0.96670486]
["bitfinex","BTCUSD",1760419315576,0.29603793,113670.0,113660.0,0.96670486]
["bitfinex","BTCUSD",1760419315780,0.29603793,113670.0,113660.0,0.37105209]
["bitfinex","BTCUSD",1760419315989,0.16163793,113670.0,113660.0,0.98880931]
["bitfinex","BTCUSD",1760419316189,0.29603793,113670.0,113660.0,0.98880931]
["bitfinex","BTCUSD",1760419316391,0.16163793,113670.0,113660.0,0.98880931]
["bitfinex","BTCUSD",1760419316597,0.29603793,113670.0,113660.0,0.99080931]
["bitfinex","BTCUSD",1760419317079,0.16163793,113670.0,113660.0,0.99080931]
["bitfinex","BTCUSD",1760419317304,0.29603793,113670.0,113660.0,0.99080931]
["bitfinex","BTCUSD",1760419319438,0.29603793,113670.0,113660.0,0.81484592]
["bitfinex","BTCUSD",1760419319637,0.36099793,113670.0,113660.0,0.81484592]
["bitfinex","BTCUSD",1760419319880,0.89971128,113670.0,113660.0,0.00214969]
["bitfinex","BTCUSD",1760419320276,0.17594791,113670.0,113660.0,1.06170074]
["bitfinex","BTCUSD",1760419320861,0.31034791,113670.0,113660.0,1.06170074]
["bitfinex","BTCUSD",1760419321085,0.17594791,113670.0,113660.0,1.06170074]
["bitfinex","BTCUSD",1760419321269,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760419321476,0.18133536,113690.0,113670.0,1.39953557]
["bitfinex","BTCUSD",1760419321678,0.18133536,113690.0,113680.0,1.0595201]
["bitfinex","BTCUSD",1760419321881,0.17647003,113700.0,113680.0,1.0595201]
["bitfinex","BTCUSD",1760419322060,0.17647003,113700.0,113690.0,0.44179383]
["bitfinex","BTCUSD",1760419322459,0.31087003,113700.0,113690.0,0.44179383]
["bitfinex","BTCUSD",1760419322922,0.17591808,113690.0,113680.0,0.44179383]
["bitfinex","BTCUSD",1760419323214,0.31031808,113690.0,113680.0,0.44179383]
["bitfinex","BTCUSD",1760419323638,0.17591808,113690.0,113680.0,0.44179383]
["bitfinex","BTCUSD",1760419324059,0.17593244,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1760419324270,0.17594791,113670.0,113660.0,0.3657997]
["bitfinex","BTCUSD",1760419324493,0.1774696,113680.0,113660.0,0.3657997]
["bitfinex","BTCUSD",1760419324727,0.31034791,113670.0,113660.0,0.80759353]
["bitfinex","BTCUSD",1760419324962,0.31034791,113670.0,113660.0,0.98355692]
["bitfinex","BTCUSD",1760419325256,0.73243174,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419325490,0.29063791,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419325696,0.17594791,113670.0,113660.0,0.00214969]
["bitfinex","BTCUSD",1760419325904,0.31034791,113670.0,113660.0,0.00214969]
["bitfinex","BTCUSD",1760419326311,0.31034791,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419326558,0.37530791,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419326778,0.24090791,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419327484,0.37526791,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419327695,0.17594791,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419328389,0.71132343,113680.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419328390,0.1277396,113680.0,113660.0,1.06070074]
["bitfinex","BTCUSD",1760419328602,0.31030791,113670.0,113660.0,0.44294352]
["bitfinex","BTCUSD",1760419329037,0.17594791,113670.0,113660.0,0.44294352]
["bitfinex","BTCUSD",1760419329249,0.17594791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419329452,0.31030791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419329667,0.17594791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419329889,0.31030791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419330321,0.17594791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419330548,0.31030791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419330662,0.31030791,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419330871,0.17594791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419331088,0.31030791,113670.0,113660.0,0.44194352]
["bitfinex","BTCUSD",1760419331288,0.17594791,113670.0,113660.0,0.44294352]
["bitfinex","BTCUSD",1760419331498,0.31030791,113670.0,113660.0,0.44294352]
["bitfinex","BTCUSD",1760419332137,0.17594791,113670.0,113660.0,1.06070074]
["bitfinex","BTCUSD",1760419332368,0.1852651,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760419332579,0.17591699,113690.0,113680.0,0.44179383]
["bitfinex","BTCUSD",1760419332810,0.31027699,113690.0,113670.0,0.96651042]
["bitfinex","BTCUSD",1760419333024,0.17591699,113690.0,113670.0,1.05603994]
["bitfinex","BTCUSD",1760419333230,0.17594791,113670.0,113660.0,0.34114969]
["bitfinex","BTCUSD",1760419333440,0.73243174,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419333650,0.38269791,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419333882,0.73243174,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419334081,0.29063791,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419334505,0.2763254,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419335168,0.71811923,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419335641,0.54585879,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419335867,0.7867667,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419336097,0.87629622,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419336565,1.31809005,113670.0,113660.0,0.00114969]
["bitfinex","BTCUSD",1760419337041,1.34454732,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419337275,1.77326666,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419337506,1.79904177,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419339158,1.77326666,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419340415,1.79968048,113670.0,113660.0,0.00014969]
["bitfinex","BTCUSD",1760419341445,0.17596339,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419341657,1.19524057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419341902,1.34898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419342379,0.46539291,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419342613,1.34898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419343091,1.43605606,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419343315,1.77605606,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419343540,0.80539291,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419343778,1.68898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419345261,0.80539291,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419345493,1.68898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419345720,1.77769991,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419345950,1.68898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419347188,1.82330057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419347425,1.68898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419348172,1.82330057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419348410,1.68898057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419348637,1.82330057,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419349104,1.91201991,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419349343,1.77769991,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419349567,1.91201991,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419349821,1.77769991,113660.0,113650.0,0.00264295]
["bitfinex","BTCUSD",1760419350056,0.17600985,113630.0,113610.0,0.03338]
["bitfinex","BTCUSD",1760419350343,0.31034534,113620.0,113610.0,0.47532364]
["bitfinex","BTCUSD",1760419350626,0.17602534,113620.0,113610.0,0.74863448]
["bitfinex","BTCUSD",1760419350856,0.17602534,113620.0,113610.0,0.63604364]
["bitfinex","BTCUSD",1760419351349,0.17602534,113620.0,113610.0,0.63704364]
["bitfinex","BTCUSD",1760419351601,0.31034534,113620.0,113610.0,0.63704364]
["bitfinex","BTCUSD",1760419351855,0.31034534,113620.0,113610.0,0.6635651]
["bitfinex","BTCUSD",1760419352124,0.61507641,113630.0,113610.0,0.12450127]
["bitfinex","BTCUSD",1760419352357,0.31034534,113620.0,113610.0,0.12450127]
["bitfinex","BTCUSD",1760419352624,0.31034534,113620.0,113610.0,0.12463255]
["bitfinex","BTCUSD",1760419352837,0.95203917,113620.0,113610.0,0.06018255]
["bitfinex","BTCUSD",1760419353054,0.90724869,113620.0,113610.0,0.00128109]
["bitfinex","BTCUSD",1760419353272,1.04156869,113620.0,113610.0,0.00128109]
["bitfinex","BTCUSD",1760419353482,0.90724869,113620.0,113610.0,0.00128109]
["bitfinex","BTCUSD",1760419353917,1.04156869,113620.0,113610.0,0.00128109]
["bitfinex","BTCUSD",1760419354580,0.90724869,113620.0,113610.0,0.00128109]
["bitfinex","BTCUSD",1760419354791,1.04156869,113620.0,113610.0,0.00128109]
["bitfinex","BTCUSD",1760419355005,0.26555486,113620.0,113610.0,0.15402109]
["bitfinex","BTCUSD",1760419355480,0.32936486,113620.0,113610.0,0.06342109]
["bitfinex","BTCUSD",1760419355723,0.50968486,113620.0,113610.0,0.06242109]
["bitfinex","BTCUSD",1760419355936,0.50968486,113620.0,113610.0,0.06469507]
["bitfinex","BTCUSD",1760419356163,0.37536486,113620.0,113610.0,0.06469507]
["bitfinex","BTCUSD",1760419356588,0.50968486,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419356836,1.13797803,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419357056,1.00365803,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419357276,0.60746486,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419357476,0.95147869,113620.0,113610.0,0.06469507]
["bitfinex","BTCUSD",1760419357685,0.91493869,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419358095,1.04925869,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419358733,1.13797803,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419358932,1.04925869,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419359511,0.91493869,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419359711,1.04925869,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419360515,1.35673252,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419360884,1.44545186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419361089,1.57977186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419361503,1.44545186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419361709,1.57977186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419362945,1.44545186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419363152,1.57973186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419363563,1.44545186,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419363775,2.36256569,113620.0,113610.0,0.00255507]
["bitfinex","BTCUSD",1760419363994,2.36256569,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419364206,1.81292118,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419364843,1.94720118,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419365706,1.85848184,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419365922,1.72420184,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419366350,1.85848184,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419366814,0.50061418,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419367036,0.91593869,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419367268,0.93025121,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419367476,1.37204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419367686,1.50632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419368076,1.37204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419368318,1.50632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419368525,1.37204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419369139,1.84632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419369558,1.71204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419369761,1.84632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419370984,0.82845738,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419371247,1.84632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419371884,1.71204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419372953,1.84632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419373173,1.71204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419373383,1.84632504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419374248,1.71204504,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419374500,1.69773252,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419374719,1.83201252,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419374953,1.69773252,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419375387,2.27380635,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419375601,2.22824569,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419376030,2.24470711,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419376243,2.37898991,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419376451,2.24470991,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419377310,2.37899033,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419377522,1.96518047,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419377931,1.83090047,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419378402,1.96518047,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419378614,1.83090047,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419378855,1.52262978,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419379066,1.43391044,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419379279,0.85708686,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419379487,1.2831658,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419379907,1.4174458,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419380133,1.50616514,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419380568,1.37188514,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419380775,1.50612514,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419380993,1.38836603,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419381413,1.52260603,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419382514,1.83091672,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419382747,1.96515672,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419383395,1.76326638,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419383582,1.93929172,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419384265,1.80505172,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419384478,1.93929172,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419386470,1.40802169,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419387172,1.85057238,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419387403,1.84648427,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419388326,2.00572426,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419388576,1.87148426,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419388797,2.0944436,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419389011,2.55599651,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419389246,1.97920582,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419389473,2.44352785,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419389958,2.00197716,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419390189,1.98197494,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419390419,2.00296791,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419390631,2.13720791,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419390831,2.00296791,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419391045,2.4455186,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419391245,2.68075859,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419391447,2.54651859,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419392443,3.12126159,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760419392856,1.06121973,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760419393059,1.3198079,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419393276,1.2486679,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419393478,1.3829079,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419393862,1.2486679,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419394091,1.3839079,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419394501,1.2496679,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419394686,0.76523886,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419394884,1.3839079,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419395095,1.2656377,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419395299,1.3998777,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419395504,1.68771839,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419395921,1.85711029,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419396152,1.72287029,113560.0,113550.0,0.00069955]
["bitfinex","BTCUSD",1760419396359,0.51613386,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1760419396568,1.51691222,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1760419396776,1.80550222,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1760419397238,1.83565412,113550.0,113530.0,0.0002]
["bitfinex","BTCUSD",1760419397454,1.56195027,113540.0,113490.0,0.20960662]
["bitfinex","BTCUSD",1760419397664,1.56195027,113540.0,113490.0,0.03827134]
["bitfinex","BTCUSD",1760419397665,0.17619592,113510.0,113490.0,0.03827134]
["bitfinex","BTCUSD",1760419397874,0.13424,113500.0,113490.0,0.21449822]
["bitfinex","BTCUSD",1760419398085,0.41218544,113510.0,113490.0,0.28005822]
["bitfinex","BTCUSD",1760419398295,0.08952952,113510.0,113500.0,0.03338]
["bitfinex","BTCUSD",1760419398500,0.46073544,113510.0,113500.0,0.09894]
["bitfinex","BTCUSD",1760419398710,0.46073544,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419398711,0.60682544,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419398918,0.60732327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419399342,0.6279556,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419399555,1.40133698,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419399779,1.26709698,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419400197,0.6279556,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419400400,1.26709698,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419401028,1.40133698,113510.0,113500.0,0.00726061]
["bitfinex","BTCUSD",1760419401203,0.6279556,113510.0,113500.0,0.00726061]
["bitfinex","BTCUSD",1760419401657,1.60709698,113510.0,113500.0,0.00726061]
["bitfinex","BTCUSD",1760419402242,1.74133698,113510.0,113500.0,0.00726061]
["bitfinex","BTCUSD",1760419402461,1.74133698,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419402826,0.9679556,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419403191,1.74133698,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419403407,1.60709698,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419403626,0.81308327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419403835,1.58646465,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419404044,1.72070465,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419404309,1.58646465,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419405038,1.72070465,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419405285,1.67518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419405723,1.80942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419405958,1.67518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419406226,1.80942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419406956,1.67518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419407189,0.90180261,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419407457,1.67518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419407946,1.80942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419408197,1.67518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419408450,0.90180261,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419408795,0.60732327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419408940,0.47308327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419409164,0.60732327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419409373,0.47308327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419409583,0.60732327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419409792,0.47308327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419410436,0.60732327,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419410664,0.69604261,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419410902,0.56180261,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419411132,1.33518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419411387,1.46942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419411808,1.33518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419412014,1.46942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419412219,0.69604261,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419412426,1.46942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419413686,1.33518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419413880,1.46942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419414223,1.33518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419414442,1.46942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419414818,1.33518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419415027,1.46942399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419415664,1.33518399,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419415869,0.69604261,113510.0,113500.0,0.00626061]
["bitfinex","BTCUSD",1760419416080,0.69604261,113510.0,113500.0,0.10398061]
["bitfinex","BTCUSD",1760419416081,0.26622327,113510.0,113500.0,0.10398061]
["bitfinex","BTCUSD",1760419416295,0.00049783,113510.0,113500.0,0.20020061]
["bitfinex","BTCUSD",1760419416564,0.00049783,113510.0,113500.0,0.37641206]
["bitfinex","BTCUSD",1760419416985,0.13473783,113510.0,113500.0,0.37641206]
["bitfinex","BTCUSD",1760419417193,0.00049783,113510.0,113500.0,0.37641206]
["bitfinex","BTCUSD",1760419417404,0.00049783,113510.0,113500.0,1.14979344]
["bitfinex","BTCUSD",1760419417609,0.13473783,113510.0,113500.0,1.14979344]
["bitfinex","BTCUSD",1760419417823,0.00049783,113510.0,113500.0,0.37741206]
["bitfinex","BTCUSD",1760419418255,0.13473783,113510.0,113500.0,0.37741206]
["bitfinex","BTCUSD",1760419418654,0.00049783,113510.0,113500.0,0.37741206]
["bitfinex","BTCUSD",1760419418937,0.13473783,113510.0,113500.0,0.37741206]
["bitfinex","BTCUSD",1760419419550,0.28451375,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419419756,0.41871375,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419419959,0.28451375,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419420370,0.41871375,113510.0,113500.0,0.10398061]
["bitfinex","BTCUSD",1760419420578,0.35768375,113510.0,113500.0,0.10398061]
["bitfinex","BTCUSD",1760419420817,0.17669375,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419421021,0.24422317,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419421190,0.37842317,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419421816,0.48624317,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419422017,0.35204317,113510.0,113500.0,0.10498061]
["bitfinex","BTCUSD",1760419422463,0.58088317,113510.0,113500.0,0.04064061]
["bitfinex","BTCUSD",1760419422591,0.44668317,113510.0,113500.0,0.00726061]
["bitfinex","BTCUSD",1760419422972,0.28451375,113510.0,113500.0,0.07160061]
["bitfinex","BTCUSD",1760419423180,0.41871375,113510.0,113500.0,0.07160061]
["bitfinex","BTCUSD",1760419423588,0.22348375,113510.0,113500.0,0.07160061]
["bitfinex","BTCUSD",1760419423798,0.41871375,113510.0,113500.0,0.07160061]
["bitfinex","BTCUSD",1760419424006,0.31089375,113510.0,113500.0,0.07160061]
["bitfinex","BTCUSD",1760419424248,0.17669375,113510.0,113500.0,0.07160061]
["bitfinex","BTCUSD",1760419424457,0.17669375,113510.0,113500.0,0.16782061]
["bitfinex","BTCUSD",1760419424661,0.31089375,113510.0,113500.0,0.16782061]
["bitfinex","BTCUSD",1760419424866,0.00049783,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419425068,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419425474,0.31089375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419425687,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419426134,0.31089375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419426988,0.13469783,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419427444,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419427672,0.31089375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419427951,0.13469783,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419428417,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419428835,0.31089375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419429034,0.31085375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419429454,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419429668,0.31085375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419430127,0.13465783,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419430565,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419430986,0.31085375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419431398,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419431605,0.31085375,113510.0,113500.0,0.16782061]
["bitfinex","BTCUSD",1760419432012,0.17669375,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419432242,0.00049783,113510.0,113500.0,0.34403206]
["bitfinex","BTCUSD",1760419432466,0.00049783,113510.0,113500.0,1.45741344]
["bitfinex","BTCUSD",1760419432905,0.00049783,113510.0,113500.0,1.71125486]
["bitfinex","BTCUSD",1760419433796,0.00049783,113510.0,113500.0,1.71025486]
["bitfinex","BTCUSD",1760419434041,0.00049783,113510.0,113500.0,0.80371348]
["bitfinex","BTCUSD",1760419434405,0.00049783,113510.0,113500.0,0.93787348]
["bitfinex","BTCUSD",1760419434406,0.00049783,113510.0,113500.0,0.80371348]
["bitfinex","BTCUSD",1760419434621,0.00049783,113510.0,113500.0,0.68403206]
["bitfinex","BTCUSD",1760419435221,0.00049783,113510.0,113500.0,0.68303206]
["bitfinex","BTCUSD",1760419435435,0.00049783,113510.0,113500.0,0.68503206]
["bitfinex","BTCUSD",1760419435911,0.00049783,113510.0,113500.0,0.68303206]
["bitfinex","BTCUSD",1760419436155,0.00049783,113510.0,113500.0,0.68403206]
["bitfinex","BTCUSD",1760419438104,0.00049783,113510.0,113500.0,0.81819206]
["bitfinex","BTCUSD",1760419438548,0.00049783,113510.0,113500.0,0.68403206]
["bitfinex","BTCUSD",1760419438764,0.00049783,113510.0,113500.0,0.81815206]
["bitfinex","BTCUSD",1760419438967,0.03537615,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760419439176,0.03537615,113520.0,113510.0,0.36369561]
["bitfinex","BTCUSD",1760419439450,0.03537615,113520.0,113510.0,0.36938657]
["bitfinex","BTCUSD",1760419440091,0.03537615,113520.0,113510.0,0.37038657]
["bitfinex","BTCUSD",1760419440306,0.03537615,113520.0,113510.0,0.50450657]
["bitfinex","BTCUSD",1760419440976,0.17614977,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760419441198,0.17614977,113540.0,113530.0,0.19127]
["bitfinex","BTCUSD",1760419441420,0.17613471,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760419441648,0.17613735,113550.0,113540.0,0.15789]
["bitfinex","BTCUSD",1760419442589,0.18492426,113560.0,113540.0,0.9632225]
["bitfinex","BTCUSD",1760419442794,0.18492426,113560.0,113540.0,0.8712425]
["bitfinex","BTCUSD",1760419443006,0.18492426,113560.0,113550.0,0.02946]
["bitfinex","BTCUSD",1760419443215,0.18492426,113560.0,113550.0,0.09537]
["bitfinex","BTCUSD",1760419443437,0.18492426,113560.0,113550.0,0.18735]
["bitfinex","BTCUSD",1760419444139,0.18492426,113560.0,113550.0,0.18749969]
["bitfinex","BTCUSD",1760419444758,0.18492426,113560.0,113550.0,0.20160795]
["bitfinex","BTCUSD",1760419446106,0.17611835,113560.0,113550.0,1.00692494]
["bitfinex","BTCUSD",1760419446365,0.17611835,113560.0,113550.0,0.37774181]
["bitfinex","BTCUSD",1760419446596,0.17615841,113570.0,113550.0,1.00692494]
["bitfinex","BTCUSD",1760419446817,0.17615841,113570.0,113560.0,0.09198]
["bitfinex","BTCUSD",1760419447031,0.17615841,113570.0,113560.0,0.19127]
["bitfinex","BTCUSD",1760419447333,0.18494484,113580.0,113560.0,0.36738456]
["bitfinex","BTCUSD",1760419447570,0.18494484,113580.0,113570.0,0.12536]
["bitfinex","BTCUSD",1760419448031,0.18494484,113580.0,113570.0,0.19127]
["bitfinex","BTCUSD",1760419448263,0.18494484,113580.0,113570.0,0.09929]
["bitfinex","BTCUSD",1760419448487,0.29657484,113580.0,113570.0,0.09929]
["bitfinex","BTCUSD",1760419448721,0.17610284,113570.0,113560.0,0.03338]
["bitfinex","BTCUSD",1760419449167,0.17610284,113570.0,113560.0,0.19127]
["bitfinex","BTCUSD",1760419450258,0.17610284,113570.0,113560.0,0.36738835]
["bitfinex","BTCUSD",1760419450694,0.18494484,113580.0,113560.0,0.36738835]
["bitfinex","BTCUSD",1760419450932,0.18494484,113580.0,113570.0,0.12536]
["bitfinex","BTCUSD",1760419451381,0.18494484,113580.0,113570.0,0.19127]
["bitfinex","BTCUSD",1760419451817,0.17608733,113580.0,113570.0,0.36737284]
["bitfinex","BTCUSD",1760419452272,0.18496277,113590.0,113570.0,0.36737284]
["bitfinex","BTCUSD",1760419452500,0.17608733,113580.0,113570.0,0.36737284]
["bitfinex","BTCUSD",1760419452720,0.17613175,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760419452943,0.17613175,113600.0,113590.0,0.18735]
["bitfinex","BTCUSD",1760419454102,0.23927175,113600.0,113590.0,0.09551969]
["bitfinex","BTCUSD",1760419454317,0.17613175,113600.0,113590.0,0.09551969]
["bitfinex","BTCUSD",1760419454987,0.17613175,113600.0,113590.0,0.18749969]
["bitfinex","BTCUSD",1760419455429,0.17613175,113600.0,113590.0,0.09551969]
["bitfinex","BTCUSD",1760419456262,0.17613175,113600.0,113590.0,0.10952986]
["bitfinex","BTCUSD",1760419456884,0.28776175,113600.0,113590.0,0.09551969]
["bitfinex","BTCUSD",1760419457513,0.22462175,113600.0,113590.0,0.09551969]
["bitfinex","BTCUSD",1760419457726,0.17613175,113600.0,113590.0,0.18749969]
["bitfinex","BTCUSD",1760419457957,0.17613175,113600.0,113590.0,0.18863708]
["bitfinex","BTCUSD",1760419459465,0.17613175,113600.0,113590.0,0.36470891]
["bitfinex","BTCUSD",1760419459671,0.17613175,113600.0,113590.0,0.18863708]
["bitfinex","BTCUSD",1760419460325,0.18488676,113610.0,113590.0,0.99389204]
["bitfinex","BTCUSD",1760419460547,0.18488676,113610.0,113600.0,0.12536]
["bitfinex","BTCUSD",1760419460773,0.18488676,113610.0,113600.0,0.19127]
["bitfinex","BTCUSD",1760419461747,0.18488676,113610.0,113600.0,0.09929]
["bitfinex","BTCUSD",1760419461995,0.24685676,113610.0,113600.0,0.09929]
["bitfinex","BTCUSD",1760419462777,0.18488676,113610.0,113600.0,0.10029]
["bitfinex","BTCUSD",1760419463735,0.24685676,113610.0,113600.0,0.10029]
["bitfinex","BTCUSD",1760419464209,0.18488676,113610.0,113600.0,0.10029]
["bitfinex","BTCUSD",1760419464464,0.18488676,113610.0,113600.0,0.09929]
["bitfinex","BTCUSD",1760419464938,0.18488676,113610.0,113600.0,0.10029]
["bitfinex","BTCUSD",1760419465824,0.24685676,113610.0,113600.0,0.10085865]
["bitfinex","BTCUSD",1760419466472,0.18488676,113610.0,113600.0,0.19271865]
["bitfinex","BTCUSD",1760419467396,0.18488676,113610.0,113600.0,0.10085865]
["bitfinex","BTCUSD",1760419467669,0.24685676,113610.0,113600.0,0.10085865]
["bitfinex","BTCUSD",1760419467913,0.18488676,113610.0,113600.0,0.10085865]
["bitfinex","BTCUSD",1760419468653,0.18488676,113610.0,113600.0,0.19271865]
["bitfinex","BTCUSD",1760419473075,0.18488676,113610.0,113600.0,0.63505642]
["bitfinex","BTCUSD",1760419473301,0.32445764,113610.0,113600.0,0.03494865]
["bitfinex","BTCUSD",1760419473522,0.90757541,113610.0,113600.0,0.00156865]
["bitfinex","BTCUSD",1760419473756,1.4394427,113610.0,113600.0,0.00156865]
["bitfinex","BTCUSD",1760419474246,0.99710493,113610.0,113600.0,0.00156865]
["bitfinex","BTCUSD",1760419474478,0.55476716,113610.0,113600.0,0.00156865]
["bitfinex","BTCUSD",1760419474716,0.99710493,113610.0,113600.0,0.00156865]
["bitfinex","BTCUSD",1760419474925,0.99710493,113610.0,113600.0,0.00056865]
["bitfinex","BTCUSD",1760419476266,1.4394427,113610.0,113600.0,0.00056865]
["bitfinex","BTCUSD",1760419477379,0.99710493,113610.0,113600.0,0.00056865]
["bitfinex","BTCUSD",1760419478316,1.4394427,113610.0,113600.0,0.00056865]
["bitfinex","BTCUSD",1760419480095,0.17611835,113560.0,113540.0,0.10264707]
["bitfinex","BTCUSD",1760419480338,0.50430777,113550.0,113540.0,0.10277865]
["bitfinex","BTCUSD",1760419480551,0.23810386,113550.0,113540.0,0.09660158]
["bitfinex","BTCUSD",1760419481859,0.23810386,113550.0,113540.0,0.06322158]
["bitfinex","BTCUSD",1760419482071,0.23810386,113550.0,113540.0,0.09726158]
["bitfinex","BTCUSD",1760419482727,0.23810386,113550.0,113540.0,0.09826158]
["bitfinex","BTCUSD",1760419483392,0.23810386,113550.0,113540.0,0.06422158]
["bitfinex","BTCUSD",1760419483609,0.28679386,113550.0,113540.0,0.09826158]
["bitfinex","BTCUSD",1760419484045,0.22482386,113550.0,113540.0,0.09826158]
["bitfinex","BTCUSD",1760419484519,0.17612136,113560.0,113540.0,0.81911474]
["bitfinex","BTCUSD",1760419484736,0.18490798,113570.0,113550.0,0.94501702]
["bitfinex","BTCUSD",1760419484951,0.18490798,113570.0,113560.0,0.18833]
["bitfinex","BTCUSD",1760419485162,0.24687798,113570.0,113560.0,0.09647]
["bitfinex","BTCUSD",1760419486511,0.06197,113570.0,113560.0,0.09647]
["bitfinex","BTCUSD",1760419486734,0.17610284,113570.0,113560.0,0.18833]
["bitfinex","BTCUSD",1760419489304,0.32568032,113590.0,113560.0,0.18833]
["bitfinex","BTCUSD",1760419489305,0.23359032,113590.0,113560.0,0.99344151]
["bitfinex","BTCUSD",1760419489521,0.17608733,113580.0,113570.0,0.927766]
["bitfinex","BTCUSD",1760419489761,0.32311984,113590.0,113570.0,0.991666]
["bitfinex","BTCUSD",1760419489977,0.18490032,113590.0,113580.0,0.12267]
["bitfinex","BTCUSD",1760419490191,0.17607183,113590.0,113580.0,0.18657]
["bitfinex","BTCUSD",1760419492476,0.17607183,113590.0,113580.0,0.20183994]
["bitfinex","BTCUSD",1760419493382,0.1760903,113600.0,113580.0,1.00692043]
["bitfinex","BTCUSD",1760419493614,0.26561982,113600.0,113590.0,0.32009183]
["bitfinex","BTCUSD",1760419493822,0.26561982,113600.0,113590.0,0.83915316]
["bitfinex","BTCUSD",1760419494032,0.18488676,113610.0,113590.0,1.01522499]
["bitfinex","BTCUSD",1760419494249,0.27456578,113610.0,113600.0,0.03338]
["bitfinex","BTCUSD",1760419494462,0.27456578,113610.0,113600.0,0.09952]
["bitfinex","BTCUSD",1760419496406,0.32081578,113610.0,113600.0,0.09952]
["bitfinex","BTCUSD",1760419500332,0.17605633,113600.0,113590.0,0.04803]
["bitfinex","BTCUSD",1760419500547,0.17605633,113600.0,113590.0,0.11417]
["bitfinex","BTCUSD",1760419501025,0.17607183,113590.0,113570.0,0.46774]
["bitfinex","BTCUSD",1760419501275,0.17610284,113570.0,113560.0,0.03338]
["bitfinex","BTCUSD",1760419501494,0.17610284,113570.0,113560.0,0.09952]
["bitfinex","BTCUSD",1760419501704,0.17610284,113570.0,113560.0,0.19551]
["bitfinex","BTCUSD",1760419502333,0.17610284,113570.0,113560.0,0.09952]
["bitfinex","BTCUSD",1760419502543,0.17610284,113570.0,113560.0,0.11456271]
["bitfinex","BTCUSD",1760419502992,0.17610284,113570.0,113560.0,0.10052]
["bitfinex","BTCUSD",1760419503879,0.17610284,113570.0,113560.0,0.19651]
["bitfinex","BTCUSD",1760419504098,0.17610284,113570.0,113560.0,0.1138329]
["bitfinex","BTCUSD",1760419504310,0.17610284,113570.0,113560.0,0.2098229]
["bitfinex","BTCUSD",1760419504743,0.17610284,113570.0,113560.0,0.38594125]
["bitfinex","BTCUSD",1760419504967,0.17608733,113580.0,113560.0,1.15877445]
["bitfinex","BTCUSD",1760419505207,0.17608733,113580.0,113570.0,0.03175]
["bitfinex","BTCUSD",1760419505426,0.17608733,113580.0,113570.0,0.19388]
["bitfinex","BTCUSD",1760419507147,0.24272733,113580.0,113570.0,0.09789]
["bitfinex","BTCUSD",1760419507626,0.24272733,113580.0,113570.0,0.09959646]
["bitfinex","BTCUSD",1760419507850,0.24272733,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419507851,0.33636261,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419508066,0.28897733,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419508280,1.15134005,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419508752,1.15134005,113580.0,113570.0,0.00170646]
["bitfinex","BTCUSD",1760419508973,1.15134005,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419509203,0.37850685,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419510289,0.40019897,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419510511,0.37850685,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419515729,0.43139685,113580.0,113570.0,0.00270646]
["bitfinex","BTCUSD",1760419517030,0.17611835,113560.0,113550.0,0.00371646]
["bitfinex","BTCUSD",1760419517248,0.22236835,113560.0,113550.0,0.00384804]
["bitfinex","BTCUSD",1760419517458,0.28900835,113560.0,113550.0,0.06998804]
["bitfinex","BTCUSD",1760419517904,0.28900835,113560.0,113550.0,0.00384804]
["bitfinex","BTCUSD",1760419518115,0.44575547,113560.0,113550.0,0.00013158]
["bitfinex","BTCUSD",1760419518326,0.44541911,113560.0,113550.0,0.00013158]
["bitfinex","BTCUSD",1760419519214,1.30778183,113560.0,113550.0,0.00013158]
["bitfinex","BTCUSD",1760419520078,1.32118455,113560.0,113550.0,0.00113158]
["bitfinex","BTCUSD",1760419520506,1.32118455,113560.0,113550.0,0.00013158]
["bitfinex","BTCUSD",1760419522688,1.32118455,113560.0,113550.0,0.00126957]
["bitfinex","BTCUSD",1760419523788,0.47421151,113560.0,113550.0,0.00126957]
["bitfinex","BTCUSD",1760419524073,0.47421151,113560.0,113550.0,0.09831957]
["bitfinex","BTCUSD",1760419524074,0.28867199,113560.0,113550.0,0.09831957]
["bitfinex","BTCUSD",1760419524294,0.17611835,113560.0,113550.0,1.11450663]
["bitfinex","BTCUSD",1760419524516,0.17610284,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760419524730,0.16008396,113580.0,113560.0,0.06158]
["bitfinex","BTCUSD",1760419524947,0.17610284,113570.0,113560.0,0.1288]
["bitfinex","BTCUSD",1760419526058,0.17610284,113570.0,113560.0,0.30491835]
["bitfinex","BTCUSD",1760419526271,0.17610284,113570.0,113560.0,0.1288]
["bitfinex","BTCUSD",1760419527192,0.17610284,113570.0,113560.0,0.06158]
["bitfinex","BTCUSD",1760419527423,0.28956284,113570.0,113560.0,0.06258]
["bitfinex","BTCUSD",1760419527654,0.47669236,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760419529909,0.47669236,113570.0,113560.0,0.00156894]
["bitfinex","BTCUSD",1760419534077,1.24952556,113570.0,113560.0,0.00156894]
["bitfinex","BTCUSD",1760419534938,0.47669236,113570.0,113560.0,0.00156894]
["bitfinex","BTCUSD",1760419536258,1.24952556,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760419536463,1.6782449,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760419537910,1.41897572,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760419538069,1.59507856,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760419538297,0.17616489,113530.0,113510.0,0.04841139]
["bitfinex","BTCUSD",1760419538497,0.1761804,113520.0,113510.0,0.04841139]
["bitfinex","BTCUSD",1760419538681,0.2229904,113520.0,113510.0,0.09705]
["bitfinex","BTCUSD",1760419539597,0.3205904,113520.0,113510.0,0.09705]
["bitfinex","BTCUSD",1760419539931,0.3205904,113520.0,113510.0,0.09805]
["bitfinex","BTCUSD",1760419540545,0.3205904,113520.0,113510.0,0.09705]
["bitfinex","BTCUSD",1760419540752,0.3205904,113520.0,113510.0,0.09805]
["bitfinex","BTCUSD",1760419540946,0.2896404,113520.0,113510.0,0.09805]
["bitfinex","BTCUSD",1760419541589,0.31039154,113520.0,113510.0,0.09805]
["bitfinex","BTCUSD",1760419542019,0.2896404,113520.0,113510.0,0.09805]
["bitfinex","BTCUSD",1760419543356,0.2896404,113520.0,113510.0,0.03647]
["bitfinex","BTCUSD",1760419544322,0.2896404,113520.0,113510.0,0.09805]
["bitfinex","BTCUSD",1760419544536,0.2896404,113520.0,113510.0,0.10089611]
["bitfinex","BTCUSD",1760419544966,0.2896404,113520.0,113510.0,0.03931611]
["bitfinex","BTCUSD",1760419545763,0.2896404,113520.0,113510.0,0.10089611]
["bitfinex","BTCUSD",1760419545965,0.32165095,113520.0,113510.0,0.10089611]
["bitfinex","BTCUSD",1760419546526,0.32165095,113520.0,113510.0,0.03931611]
["bitfinex","BTCUSD",1760419547302,0.41118047,113520.0,113510.0,0.03931611]
["bitfinex","BTCUSD",1760419547506,0.41118047,113520.0,113510.0,0.00384611]
["bitfinex","BTCUSD",1760419549521,1.18401367,113520.0,113510.0,0.00384611]
["bitfinex","BTCUSD",1760419549721,0.41118047,113520.0,113510.0,0.00384611]
["bitfinex","BTCUSD",1760419551979,1.18401367,113520.0,113510.0,0.00384611]
["bitfinex","BTCUSD",1760419552771,1.18401367,113520.0,113510.0,0.01384611]
["bitfinex","BTCUSD",1760419552975,1.18401367,113520.0,113510.0,0.01284611]
["bitfinex","BTCUSD",1760419553290,0.41118047,113520.0,113510.0,0.01284611]
["bitfinex","BTCUSD",1760419553927,0.37916992,113520.0,113510.0,0.01284611]
["bitfinex","BTCUSD",1760419558155,0.1761804,113520.0,113510.0,1.15081457]
["bitfinex","BTCUSD",1760419558404,0.00014936,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760419558609,0.00014936,113530.0,113520.0,1.0531136]
["bitfinex","BTCUSD",1760419558829,0.00014936,113530.0,113520.0,1.14634029]
["bitfinex","BTCUSD",1760419559047,0.00014936,113530.0,113520.0,1.17649219]
["bitfinex","BTCUSD",1760419559269,0.00014936,113530.0,113520.0,1.51649219]
["bitfinex","BTCUSD",1760419560559,0.00014936,113530.0,113520.0,1.51749219]
["bitfinex","BTCUSD",1760419561590,0.00014936,113530.0,113520.0,0.53832669]
["bitfinex","BTCUSD",1760419561817,0.00014936,113530.0,113520.0,0.71450709]
["bitfinex","BTCUSD",1760419562259,0.00014936,113530.0,113520.0,1.34345502]
["bitfinex","BTCUSD",1760419563162,0.00014936,113530.0,113520.0,1.37360692]
["bitfinex","BTCUSD",1760419564728,0.00014936,113530.0,113520.0,0.74465899]
["bitfinex","BTCUSD",1760419567577,0.17631425,113530.0,113520.0,0.19832669]
["bitfinex","BTCUSD",1760419568994,0.98725883,113530.0,113520.0,0.00327669]
["bitfinex","BTCUSD",1760419569255,0.44784042,113530.0,113520.0,0.00327669]
["bitfinex","BTCUSD",1760419569821,0.44784042,113530.0,113520.0,0.00227669]
["bitfinex","BTCUSD",1760419569871,0.44784042,113530.0,113520.0,0.00327669]
["bitfinex","BTCUSD",1760419570220,1.07678835,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760419570961,0.44784042,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760419571199,1.07678835,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760419571433,0.1761804,113520.0,113510.0,0.01]
["bitfinex","BTCUSD",1760419571706,1.03288719,113520.0,113510.0,0.01]
["bitfinex","BTCUSD",1760419571961,1.04514921,113520.0,113510.0,0.01]
["bitfinex","BTCUSD",1760419572157,1.09461719,113520.0,113510.0,0.01]
["bitfinex","BTCUSD",1760419572369,0.46566926,113520.0,113510.0,0.01]
["bitfinex","BTCUSD",1760419572813,0.1762425,113480.0,113470.0,0.03547]
["bitfinex","BTCUSD",1760419573027,0.17627357,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1760419573246,0.17627357,113460.0,113450.0,0.62914793]
["bitfinex","BTCUSD",1760419574107,0.17636117,113460.0,113450.0,0.64120156]
["bitfinex","BTCUSD",1760419574329,0.18606304,113470.0,113450.0,0.64120156]
["bitfinex","BTCUSD",1760419574553,0.18606304,113470.0,113450.0,0.64169939]
["bitfinex","BTCUSD",1760419574554,0.17627357,113460.0,113450.0,0.64169939]
["bitfinex","BTCUSD",1760419575246,0.17627357,113460.0,113450.0,0.01275146]
["bitfinex","BTCUSD",1760419575674,0.17627357,113460.0,113450.0,0.01375146]
["bitfinex","BTCUSD",1760419576119,0.17627357,113460.0,113450.0,0.01275146]
["bitfinex","BTCUSD",1760419576540,0.17627357,113460.0,113450.0,0.01375146]
["bitfinex","BTCUSD",1760419578336,0.17627357,113460.0,113450.0,0.64269939]
["bitfinex","BTCUSD",1760419578765,0.17627357,113460.0,113450.0,0.01375146]
["bitfinex","BTCUSD",1760419579199,0.17627357,113460.0,113450.0,0.19004057]
["bitfinex","BTCUSD",1760419579405,0.17627357,113460.0,113450.0,0.01375146]
["bitfinex","BTCUSD",1760419579618,0.13655304,113470.0,113450.0,0.8189885]
["bitfinex","BTCUSD",1760419580046,0.17627357,113460.0,113450.0,0.8189885]
["bitfinex","BTCUSD",1760419580706,0.30383169,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760419580707,0.25432169,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760419580926,0.25432169,113480.0,113460.0,0.8052215]
["bitfinex","BTCUSD",1760419581592,0.18505462,113480.0,113460.0,0.8052215]
["bitfinex","BTCUSD",1760419582822,0.17625804,113470.0,113460.0,0.8353734]
["bitfinex","BTCUSD",1760419583068,0.17625804,113470.0,113460.0,0.20642547]
["bitfinex","BTCUSD",1760419584048,0.17625804,113470.0,113460.0,0.20742547]
["bitfinex","BTCUSD",1760419584294,0.17625804,113470.0,113460.0,0.0311519]
["bitfinex","BTCUSD",1760419584515,0.17625804,113470.0,113460.0,0.0301519]
["bitfinex","BTCUSD",1760419584802,0.17627357,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419585238,0.94082102,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419585500,0.37624309,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419585750,0.47119309,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419585981,0.53654795,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419587243,1.16549588,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419588473,0.53654795,113460.0,113450.0,0.00069783]
["bitfinex","BTCUSD",1760419588923,0.47119309,113460.0,113450.0,0.00468518]
["bitfinex","BTCUSD",1760419590712,1.10014102,113460.0,113450.0,0.00468518]
["bitfinex","BTCUSD",1760419592247,0.47119309,113460.0,113450.0,0.00468518]
["bitfinex","BTCUSD",1760419592464,1.10014102,113460.0,113450.0,0.00468518]
["bitfinex","BTCUSD",1760419592711,0.47119309,113460.0,113450.0,0.00468518]
["bitfinex","BTCUSD",1760419592928,0.51674492,113460.0,113450.0,0.00468518]
["bitfinex","BTCUSD",1760419593147,0.17635129,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1760419593416,0.20808028,113410.0,113400.0,0.0003499]
["bitfinex","BTCUSD",1760419593675,0.36740028,113410.0,113400.0,0.0003499]
["bitfinex","BTCUSD",1760419594249,0.4569298,113410.0,113400.0,0.0003499]
["bitfinex","BTCUSD",1760419594505,0.4569298,113410.0,113400.0,0.0013499]
["bitfinex","BTCUSD",1760419594977,0.4569298,113410.0,113400.0,0.0003499]
["bitfinex","BTCUSD",1760419595206,0.4569298,113410.0,113400.0,0.0013499]
["bitfinex","BTCUSD",1760419598838,0.4569298,113410.0,113400.0,0.00420015]
["bitfinex","BTCUSD",1760419601478,0.17633574,113420.0,113400.0,0.80951492]
["bitfinex","BTCUSD",1760419601695,0.13184199,113430.0,113410.0,0.62894793]
["bitfinex","BTCUSD",1760419601907,0.17633574,113420.0,113400.0,0.94146467]
["bitfinex","BTCUSD",1760419602131,0.22137151,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760419602350,0.22241866,113440.0,113420.0,0.80528367]
["bitfinex","BTCUSD",1760419602582,0.17632019,113430.0,113410.0,0.80529922]
["bitfinex","BTCUSD",1760419603681,0.24069019,113430.0,113410.0,0.80529922]
["bitfinex","BTCUSD",1760419604779,0.28676019,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760419605221,0.28676019,113430.0,113410.0,0.80529922]
["bitfinex","BTCUSD",1760419606287,0.28676019,113430.0,113420.0,0.13476]
["bitfinex","BTCUSD",1760419610413,0.11044,113430.0,113420.0,0.76370793]
["bitfinex","BTCUSD",1760419610629,0.13651,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760419610852,0.17627453,113460.0,113450.0,0.80523704]
["bitfinex","BTCUSD",1760419611069,0.23444684,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760419611286,0.39053636,113470.0,113450.0,0.80523704]
["bitfinex","BTCUSD",1760419611513,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760419611709,0.23696357,113460.0,113450.0,0.81759284]
["bitfinex","BTCUSD",1760419612139,0.41561636,113470.0,113450.0,0.81759284]
["bitfinex","BTCUSD",1760419612351,0.32397636,113470.0,113450.0,0.81759284]
["bitfinex","BTCUSD",1760419613256,0.41561636,113470.0,113450.0,0.81759284]
["bitfinex","BTCUSD",1760419613467,0.41561636,113470.0,113450.0,0.81859284]
["bitfinex","BTCUSD",1760419613703,0.04934,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760419613939,0.37580202,113480.0,113470.0,0.80520597]
["bitfinex","BTCUSD",1760419614168,0.08952952,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760419614395,0.08952952,113480.0,113470.0,0.80520597]
["bitfinex","BTCUSD",1760419614648,0.22821613,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760419614870,0.00264915,113490.0,113480.0,0.80519043]
["bitfinex","BTCUSD",1760419615323,0.00264915,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760419615569,0.00264915,113490.0,113480.0,0.80519043]
["bitfinex","BTCUSD",1760419618399,0.00264915,113490.0,113480.0,0.97002233]
["bitfinex","BTCUSD",1760419618592,0.00264915,113490.0,113480.0,1.31002233]
["bitfinex","BTCUSD",1760419619851,0.00264915,113490.0,113480.0,1.31098233]
["bitfinex","BTCUSD",1760419621573,0.00264915,113490.0,113480.0,1.40051185]
["bitfinex","BTCUSD",1760419621795,0.17627357,113460.0,113440.0,0.00056985]
["bitfinex","BTCUSD",1760419622015,0.28509911,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419622506,0.37462863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419622726,0.46626863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419623162,0.37462863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419624027,0.46626863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419624719,0.46626863,113450.0,113440.0,0.00171975]
["bitfinex","BTCUSD",1760419624944,1.24076979,113450.0,113440.0,0.00171975]
["bitfinex","BTCUSD",1760419625430,1.24076979,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419625858,1.24076979,113450.0,113440.0,0.00171975]
["bitfinex","BTCUSD",1760419626120,0.46626863,113450.0,113440.0,0.00171975]
["bitfinex","BTCUSD",1760419626338,1.30983601,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419626541,1.30983601,113450.0,113440.0,0.00171975]
["bitfinex","BTCUSD",1760419628156,1.30983601,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419628375,1.24076979,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419629265,0.46626863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419629481,1.24076979,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419630161,0.46626863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419630376,1.24076979,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419630622,0.37462863,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419630851,0.17628911,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419631295,0.28509911,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419631511,0.32516738,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419632186,0.28509911,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419636978,0.02365088,113450.0,113440.0,0.00071975]
["bitfinex","BTCUSD",1760419637188,0.19993999,113450.0,113440.0,0.10165975]
["bitfinex","BTCUSD",1760419637409,0.26062999,113450.0,113440.0,0.10165975]
["bitfinex","BTCUSD",1760419638774,0.06926707,113440.0,113410.0,0.03573]
["bitfinex","BTCUSD",1760419639049,0.22445574,113420.0,113400.0,0.04848468]
["bitfinex","BTCUSD",1760419639279,0.46631526,113420.0,113400.0,0.04857228]
["bitfinex","BTCUSD",1760419639510,0.17635129,113410.0,113400.0,0.04857228]
["bitfinex","BTCUSD",1760419639955,0.17635129,113410.0,113400.0,0.10575228]
["bitfinex","BTCUSD",1760419640180,0.31398526,113420.0,113400.0,0.28211912]
["bitfinex","BTCUSD",1760419640421,0.1851456,113440.0,113420.0,0.17633353]
["bitfinex","BTCUSD",1760419640654,0.27642182,113440.0,113410.0,0.34]
["bitfinex","BTCUSD",1760419640875,0.04812,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760419641094,0.27465169,113440.0,113430.0,0.05718]
["bitfinex","BTCUSD",1760419641329,0.03556959,113440.0,113430.0,0.05718]
["bitfinex","BTCUSD",1760419642129,0.04438482,113440.0,113430.0,0.09292]
["bitfinex","BTCUSD",1760419643018,0.20875444,113450.0,113430.0,0.26924019]
["bitfinex","BTCUSD",1760419643246,0.20875444,113450.0,113440.0,0.24778465]
["bitfinex","BTCUSD",1760419643247,0.00881445,113450.0,113440.0,0.24778465]
["bitfinex","BTCUSD",1760419643474,0.17627357,113460.0,113440.0,0.30496465]
["bitfinex","BTCUSD",1760419643722,0.17628911,113450.0,113440.0,0.30496465]
["bitfinex","BTCUSD",1760419643956,0.17628911,113450.0,113440.0,0.26922465]
["bitfinex","BTCUSD",1760419644258,0.28831911,113450.0,113440.0,0.09292]
["bitfinex","BTCUSD",1760419644473,0.17630465,113440.0,113430.0,0.03630992]
["bitfinex","BTCUSD",1760419644707,0.22351465,113440.0,113430.0,0.03639752]
["bitfinex","BTCUSD",1760419644911,0.28833465,113440.0,113430.0,0.03639752]
["bitfinex","BTCUSD",1760419645126,0.26581863,113450.0,113430.0,0.30563771]
["bitfinex","BTCUSD",1760419645342,0.17628911,113450.0,113430.0,0.30563771]
["bitfinex","BTCUSD",1760419646238,0.22349911,113450.0,113430.0,0.30563771]
["bitfinex","BTCUSD",1760419646451,0.24112465,113440.0,113430.0,0.03639752]
["bitfinex","BTCUSD",1760419646668,0.38705465,113440.0,113430.0,0.00065752]
["bitfinex","BTCUSD",1760419648548,0.28833465,113440.0,113430.0,0.05783752]
["bitfinex","BTCUSD",1760419648768,0.23931447,113440.0,113430.0,0.08234752]
["bitfinex","BTCUSD",1760419652334,0.33803447,113440.0,113430.0,0.02516752]
["bitfinex","BTCUSD",1760419652988,0.56193737,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1760419653208,0.17635129,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1760419653442,1.08759197,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1760419653658,0.47663081,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1760419654518,0.47663081,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1760419657860,0.25662821,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1760419658084,0.4329795,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1760419658691,0.4329795,113410.0,113400.0,0.0029103]
["bitfinex","BTCUSD",1760419664838,1.61648677,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419665051,0.7729795,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419665260,1.54748066,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419667857,0.7729795,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419668275,1.54748066,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419669227,0.7729795,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419669444,1.54748066,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419671871,0.7729795,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419672932,1.54748066,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419673246,1.62819482,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419674681,1.54748066,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419682777,0.7729795,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419682986,1.54748066,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760419685447,1.54748066,113410.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419685448,1.83394887,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419685651,1.33951332,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419685876,1.49646332,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419686947,0.83509635,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419687163,1.46631142,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419687587,1.72350549,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419687805,0.83509635,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419688017,1.72350549,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1760419691041,1.72350549,113400.0,113390.0,0.00057024]
["bitfinex","BTCUSD",1760419692997,0.83509635,113400.0,113390.0,0.00057024]
["bitfinex","BTCUSD",1760419693206,1.72350549,113400.0,113390.0,0.00057024]
["bitfinex","BTCUSD",1760419693424,1.81222483,113400.0,113390.0,0.00057024]
["bitfinex","BTCUSD",1760419694320,1.81222483,113400.0,113340.0,0.73883697]
["bitfinex","BTCUSD",1760419694321,0.17653808,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1760419694536,0.16185809,113290.0,113280.0,0.88910918]
["bitfinex","BTCUSD",1760419694761,0.17652305,113300.0,113280.0,0.97743918]
["bitfinex","BTCUSD",1760419694973,0.17652305,113300.0,113290.0,0.49379457]
["bitfinex","BTCUSD",1760419695187,0.1765225,113300.0,113290.0,0.49379457]
["bitfinex","BTCUSD",1760419695418,0.1765225,113300.0,113290.0,0.55704457]
["bitfinex","BTCUSD",1760419696096,0.1765225,113300.0,113290.0,0.50745457]
["bitfinex","BTCUSD",1760419696323,0.2420125,113300.0,113290.0,0.06325]
["bitfinex","BTCUSD",1760419696542,0.1765225,113300.0,113290.0,0.06325]
["bitfinex","BTCUSD",1760419696824,0.26605202,113300.0,113290.0,0.50745457]
["bitfinex","BTCUSD",1760419697055,0.26605202,113300.0,113290.0,0.55704457]
["bitfinex","BTCUSD",1760419697056,0.1765225,113300.0,113290.0,0.55704457]
["bitfinex","BTCUSD",1760419697485,0.1765225,113300.0,113290.0,0.24924]
["bitfinex","BTCUSD",1760419697699,0.17652016,113310.0,113290.0,0.69344457]
["bitfinex","BTCUSD",1760419697932,0.17652016,113310.0,113300.0,0.02451]
["bitfinex","BTCUSD",1760419698170,0.15300791,113320.0,113300.0,0.53196457]
["bitfinex","BTCUSD",1760419698395,0.33399743,113320.0,113300.0,0.53196457]
["bitfinex","BTCUSD",1760419698603,0.17653557,113310.0,113300.0,0.66832457]
["bitfinex","BTCUSD",1760419699041,0.28927557,113310.0,113300.0,0.22412]
["bitfinex","BTCUSD",1760419699255,0.28927557,113310.0,113300.0,0.66832457]
["bitfinex","BTCUSD",1760419699256,0.17653557,113310.0,113300.0,0.66832457]
["bitfinex","BTCUSD",1760419699475,0.17653557,113310.0,113300.0,0.53196457]
["bitfinex","BTCUSD",1760419699686,0.24202557,113310.0,113300.0,0.66832457]
["bitfinex","BTCUSD",1760419700130,0.24202557,113310.0,113300.0,0.6734609]
["bitfinex","BTCUSD",1760419700532,0.24202557,113310.0,113300.0,0.6734209]
["bitfinex","BTCUSD",1760419701853,0.24202557,113310.0,113300.0,0.6733809]
["bitfinex","BTCUSD",1760419702528,0.17653557,113310.0,113300.0,0.6733809]
["bitfinex","BTCUSD",1760419702764,0.24319557,113310.0,113300.0,0.6733809]
["bitfinex","BTCUSD",1760419703038,0.17653557,113310.0,113300.0,0.6733809]
["bitfinex","BTCUSD",1760419703252,0.24319557,113310.0,113300.0,0.16917633]
["bitfinex","BTCUSD",1760419703499,0.24319557,113310.0,113300.0,0.00513633]
["bitfinex","BTCUSD",1760419703500,0.82274966,113310.0,113300.0,0.00513633]
["bitfinex","BTCUSD",1760419703713,0.97902896,113310.0,113300.0,0.14137633]
["bitfinex","BTCUSD",1760419703927,0.92130966,113310.0,113300.0,0.14137633]
["bitfinex","BTCUSD",1760419705866,0.92130966,113310.0,113300.0,0.14133633]
["bitfinex","BTCUSD",1760419706483,0.92130966,113310.0,113300.0,0.14129633]
["bitfinex","BTCUSD",1760419706690,0.92130966,113310.0,113300.0,0.00513633]
["bitfinex","BTCUSD",1760419706899,0.92130966,113310.0,113300.0,0.14129633]
["bitfinex","BTCUSD",1760419707117,0.17655367,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1760419707329,1.54031233,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419707562,1.70553233,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419708079,1.26132776,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419708302,1.70553233,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419709176,0.81712319,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419709433,1.4493767,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419710042,1.53809604,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419710260,0.90584253,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419710479,1.53809604,113280.0,113270.0,0.00034992]
["bitfinex","BTCUSD",1760419710719,1.59324793,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760419712082,0.84212318,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760419712279,0.81712319,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760419712699,0.81712319,113280.0,113270.0,0.00171325]
["bitfinex","BTCUSD",1760419714180,0.1765864,113270.0,113260.0,0.13668]
["bitfinex","BTCUSD",1760419714391,0.37859592,113270.0,113260.0,0.13683007]
["bitfinex","BTCUSD",1760419714620,0.47715592,113270.0,113260.0,0.13683007]
["bitfinex","BTCUSD",1760419715255,0.4770748,113270.0,113260.0,0.13683007]
["bitfinex","BTCUSD",1760419715650,0.56579414,113270.0,113260.0,0.13683007]
["bitfinex","BTCUSD",1760419716862,0.37857877,113270.0,113260.0,0.13683007]
["bitfinex","BTCUSD",1760419717264,0.47713877,113270.0,113260.0,0.13683007]
["bitfinex","BTCUSD",1760419717518,0.47713877,113270.0,113260.0,0.13675007]
["bitfinex","BTCUSD",1760419719544,0.47713877,113270.0,113260.0,0.00015007]
["bitfinex","BTCUSD",1760419719713,0.47713877,113270.0,113260.0,0.13724128]
["bitfinex","BTCUSD",1760419720518,0.47713877,113270.0,113260.0,0.76949479]
["bitfinex","BTCUSD",1760419722659,0.37857877,113270.0,113260.0,0.76949479]
["bitfinex","BTCUSD",1760419722844,0.47713877,113270.0,113260.0,0.76949479]
["bitfinex","BTCUSD",1760419723722,0.47713877,113270.0,113260.0,0.13724128]
["bitfinex","BTCUSD",1760419723937,0.54797278,113270.0,113260.0,0.13724128]
["bitfinex","BTCUSD",1760419724551,0.39057596,113270.0,113260.0,0.13724128]
["bitfinex","BTCUSD",1760419724766,0.43468596,113270.0,113260.0,0.13724128]
["bitfinex","BTCUSD",1760419726016,0.33612596,113270.0,113260.0,0.23475128]
["bitfinex","BTCUSD",1760419726276,0.43413596,113270.0,113260.0,0.17138128]
["bitfinex","BTCUSD",1760419726731,0.33612596,113270.0,113260.0,0.23463128]
["bitfinex","BTCUSD",1760419727150,0.43413596,113270.0,113260.0,0.03498128]
["bitfinex","BTCUSD",1760419727408,0.43413596,113270.0,113260.0,0.17130128]
["bitfinex","BTCUSD",1760419727621,0.43413596,113270.0,113260.0,0.13704128]
["bitfinex","BTCUSD",1760419728904,0.43413596,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419729114,1.49792319,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419729321,0.79913595,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419729583,1.2278227,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419729838,1.24427072,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419730681,0.79915121,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419731304,1.24427072,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419731563,1.33299006,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419732626,0.79915121,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419732851,1.24427072,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419734003,0.79915121,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419734249,1.24427072,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419736508,1.2632814,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419736719,1.2950909,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419739316,0.81816189,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419739746,1.2632814,113270.0,113260.0,0.13692128]
["bitfinex","BTCUSD",1760419740432,1.2632814,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419741719,0.81816189,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419741903,1.27154093,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419742157,0.91514076,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419742577,1.36026027,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419743025,0.82642142,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419743238,1.27154093,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419743447,0.82642142,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419743662,0.82542142,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419743865,1.27054093,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419744694,0.82542142,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419745338,0.83664282,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419747496,0.81193527,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419748355,0.79292459,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419748574,0.88164393,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419748790,0.62515857,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419749004,0.89125734,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419749258,0.802538,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419750133,0.8326899,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419764171,0.58409064,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419764387,0.58507064,113270.0,113260.0,0.00072128]
["bitfinex","BTCUSD",1760419768279,0.12575091,113270.0,113260.0,0.06369128]
["bitfinex","BTCUSD",1760419768550,0.20360715,113300.0,113260.0,1.2826029]
["bitfinex","BTCUSD",1760419768768,0.26606829,113290.0,113280.0,0.04708]
["bitfinex","BTCUSD",1760419768920,0.26606829,113290.0,113280.0,0.11005]
["bitfinex","BTCUSD",1760419769131,0.30918829,113290.0,113280.0,0.11005]
["bitfinex","BTCUSD",1760419769345,0.30918829,113290.0,113270.0,0.14329]
["bitfinex","BTCUSD",1760419769346,0.17655367,113280.0,113270.0,0.14329]
["bitfinex","BTCUSD",1760419769724,0.27786581,113260.0,113190.0,0.0089147]
["bitfinex","BTCUSD",1760419769930,0.17667844,113200.0,113190.0,0.49276431]
["bitfinex","BTCUSD",1760419770141,0.17667844,113200.0,113190.0,0.65194431]
["bitfinex","BTCUSD",1760419770318,0.2741177,113210.0,113190.0,0.65194431]
["bitfinex","BTCUSD",1760419770534,0.2741177,113210.0,113200.0,0.44510377]
["bitfinex","BTCUSD",1760419770751,0.2741177,113210.0,113190.0,0.58897431]
["bitfinex","BTCUSD",1760419770959,0.2741177,113210.0,113200.0,0.50807377]
["bitfinex","BTCUSD",1760419771185,0.28199555,113210.0,113200.0,0.50807377]
["bitfinex","BTCUSD",1760419771376,0.28199555,113210.0,113200.0,0.06297]
["bitfinex","BTCUSD",1760419773513,0.27407507,113210.0,113200.0,0.20726]
["bitfinex","BTCUSD",1760419773699,0.1766677,113210.0,113200.0,0.20726]
["bitfinex","BTCUSD",1760419778821,0.1766677,113210.0,113200.0,0.34342]
["bitfinex","BTCUSD",1760419779226,0.1766677,113210.0,113200.0,0.34684919]
["bitfinex","BTCUSD",1760419779948,0.17667587,113220.0,113200.0,0.96862576]
["bitfinex","BTCUSD",1760419780140,0.18547725,113250.0,113220.0,0.17664144]
["bitfinex","BTCUSD",1760419780355,0.17660306,113250.0,113240.0,0.49218377]
["bitfinex","BTCUSD",1760419780562,0.17660306,113250.0,113240.0,0.11005]
["bitfinex","BTCUSD",1760419780767,0.17660306,113250.0,113240.0,0.20626]
["bitfinex","BTCUSD",1760419781440,0.17660306,113250.0,113240.0,0.38287603]
["bitfinex","BTCUSD",1760419781649,0.18549682,113260.0,113240.0,0.38302591]
["bitfinex","BTCUSD",1760419781850,0.17660044,113250.0,113240.0,0.38302591]
["bitfinex","BTCUSD",1760419782716,0.17660044,113250.0,113240.0,0.20640988]
["bitfinex","BTCUSD",1760419783858,0.17660044,113250.0,113240.0,0.82812968]
["bitfinex","BTCUSD",1760419784084,0.17660044,113250.0,113240.0,0.20640988]
["bitfinex","BTCUSD",1760419784724,0.17666758,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760419784930,0.17658484,113260.0,113250.0,1.16796421]
["bitfinex","BTCUSD",1760419785377,0.17658484,113260.0,113250.0,0.72286044]
["bitfinex","BTCUSD",1760419785799,0.18545557,113270.0,113250.0,1.16796421]
["bitfinex","BTCUSD",1760419786019,0.001,113260.0,113250.0,0.62665044]
["bitfinex","BTCUSD",1760419786226,0.001,113260.0,113250.0,1.07175421]
["bitfinex","BTCUSD",1760419786489,0.20188897,113270.0,113250.0,1.07175421]
["bitfinex","BTCUSD",1760419786734,0.18545557,113270.0,113260.0,0.14329]
["bitfinex","BTCUSD",1760419786953,0.18545557,113270.0,113260.0,0.20626]
["bitfinex","BTCUSD",1760419791597,0.18545557,113270.0,113260.0,0.82794861]
["bitfinex","BTCUSD",1760419791807,0.17656925,113270.0,113260.0,1.16794861]
["bitfinex","BTCUSD",1760419792439,0.18547184,113280.0,113260.0,1.16794861]
["bitfinex","BTCUSD",1760419792653,0.17658484,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419792868,0.75636813,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419793108,0.75726813,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419793315,0.80771813,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419793935,0.80871813,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419795323,0.36461436,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419795647,0.80971813,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419796606,0.28511636,113260.0,113250.0,0.06583126]
["bitfinex","BTCUSD",1760419796849,0.73022013,113260.0,113250.0,0.06583126]
["bitfinex","BTCUSD",1760419797087,0.78067013,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419797323,0.33556636,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419797548,0.78067013,113260.0,113250.0,0.00057126]
["bitfinex","BTCUSD",1760419801393,0.23906636,113260.0,113250.0,0.20465126]
["bitfinex","BTCUSD",1760419802016,0.28984636,113260.0,113250.0,0.11111126]
["bitfinex","BTCUSD",1760419802144,0.28884636,113260.0,113250.0,0.20465126]
["bitfinex","BTCUSD",1760419802343,0.33379793,113260.0,113250.0,0.11111126]
["bitfinex","BTCUSD",1760419803166,0.23726793,113260.0,113250.0,0.20465126]
["bitfinex","BTCUSD",1760419803558,0.28707793,113260.0,113250.0,0.20465126]
["bitfinex","BTCUSD",1760419803962,0.33274793,113260.0,113250.0,0.11111126]
["bitfinex","BTCUSD",1760419805186,0.28293793,113260.0,113250.0,0.11111126]
["bitfinex","BTCUSD",1760419805386,0.33274793,113260.0,113250.0,0.20465126]
["bitfinex","BTCUSD",1760419805617,0.33274793,113260.0,113250.0,0.11111126]
["bitfinex","BTCUSD",1760419805818,0.23726793,113260.0,113250.0,0.20465126]
["bitfinex","BTCUSD",1760419806807,0.00020157,113260.0,113250.0,1.83678876]
["bitfinex","BTCUSD",1760419807363,0.00020157,113260.0,113250.0,1.83627618]
["bitfinex","BTCUSD",1760419807573,0.00020157,113260.0,113250.0,1.86642808]
["bitfinex","BTCUSD",1760419808202,0.00020157,113260.0,113250.0,1.86842808]
["bitfinex","BTCUSD",1760419808436,0.00020157,113260.0,113250.0,1.86742808]
["bitfinex","BTCUSD",1760419808643,0.00020157,113260.0,113250.0,1.86642808]
["bitfinex","BTCUSD",1760419808996,0.00020157,113260.0,113250.0,1.86742808]
["bitfinex","BTCUSD",1760419809199,0.00020157,113260.0,113250.0,1.96742807]
["bitfinex","BTCUSD",1760419809419,0.07135171,113290.0,113280.0,1.14822491]
["bitfinex","BTCUSD",1760419809627,0.07135171,113290.0,113280.0,1.32930491]
["bitfinex","BTCUSD",1760419809830,0.07135171,113290.0,113280.0,1.39456491]
["bitfinex","BTCUSD",1760419810040,0.00208464,113290.0,113280.0,1.48810491]
["bitfinex","BTCUSD",1760419810246,0.17655367,113280.0,113260.0,0.13882]
["bitfinex","BTCUSD",1760419810455,0.00208464,113290.0,113270.0,0.20408]
["bitfinex","BTCUSD",1760419810718,8.805e-05,113280.0,113270.0,1.08221124]
["bitfinex","BTCUSD",1760419810930,8.805e-05,113280.0,113270.0,1.30754076]
["bitfinex","BTCUSD",1760419811347,8.805e-05,113280.0,113270.0,0.76940952]
["bitfinex","BTCUSD",1760419811550,8.805e-05,113280.0,113270.0,1.57765001]
["bitfinex","BTCUSD",1760419811751,0.12069342,113300.0,113280.0,0.34]
["bitfinex","BTCUSD",1760419811928,0.17654319,113290.0,113280.0,0.38542988]
["bitfinex","BTCUSD",1760419812184,0.17654319,113290.0,113280.0,0.45068988]
["bitfinex","BTCUSD",1760419812587,0.17654319,113290.0,113280.0,0.54422988]
["bitfinex","BTCUSD",1760419812873,0.17654319,113290.0,113280.0,0.67998988]
["bitfinex","BTCUSD",1760419813074,0.17654319,113290.0,113280.0,0.54422988]
["bitfinex","BTCUSD",1760419815185,0.17654319,113290.0,113280.0,0.67994988]
["bitfinex","BTCUSD",1760419815664,0.17654319,113290.0,113280.0,0.54422988]
["bitfinex","BTCUSD",1760419815919,0.17654319,113290.0,113280.0,0.67990988]
["bitfinex","BTCUSD",1760419816586,0.17653808,113290.0,113280.0,1.40111064]
["bitfinex","BTCUSD",1760419817008,0.17653808,113290.0,113280.0,0.7694394]
["bitfinex","BTCUSD",1760419817641,0.17653808,113290.0,113280.0,0.7693994]
["bitfinex","BTCUSD",1760419820294,0.17679808,113290.0,113280.0,0.11068988]
["bitfinex","BTCUSD",1760419820512,0.20079808,113290.0,113280.0,0.11068988]
["bitfinex","BTCUSD",1760419820751,0.17653808,113290.0,113280.0,0.20422988]
["bitfinex","BTCUSD",1760419825151,0.17653808,113290.0,113280.0,0.83590112]
["bitfinex","BTCUSD",1760419825596,0.17653808,113290.0,113280.0,0.20422988]
["bitfinex","BTCUSD",1760419826119,0.04197065,113300.0,113280.0,0.20422988]
["bitfinex","BTCUSD",1760419826311,0.17653808,113290.0,113280.0,0.11068988]
["bitfinex","BTCUSD",1760419826894,0.17653808,113290.0,113280.0,0.20989988]
["bitfinex","BTCUSD",1760419827546,0.04197065,113300.0,113280.0,1.10765431]
["bitfinex","BTCUSD",1760419827756,0.17653808,113290.0,113280.0,1.34844431]
["bitfinex","BTCUSD",1760419827962,0.04197065,113300.0,113290.0,0.14691]
["bitfinex","BTCUSD",1760419828168,0.04197065,113300.0,113290.0,0.20857]
["bitfinex","BTCUSD",1760419828372,0.1765225,113300.0,113290.0,0.92977076]
["bitfinex","BTCUSD",1760419828550,0.17709344,113300.0,113290.0,1.10630884]
["bitfinex","BTCUSD",1760419829432,0.00057094,113300.0,113290.0,0.91927353]
["bitfinex","BTCUSD",1760419829900,0.17709344,113300.0,113290.0,0.91927353]
["bitfinex","BTCUSD",1760419830266,0.17709344,113300.0,113290.0,0.4746376]
["bitfinex","BTCUSD",1760419830486,0.17709344,113300.0,113290.0,0.29809952]
["bitfinex","BTCUSD",1760419830693,0.17709344,113300.0,113290.0,0.91927353]
["bitfinex","BTCUSD",1760419831031,0.17709344,113300.0,113290.0,0.92494104]
["bitfinex","BTCUSD",1760419832094,0.00057094,113300.0,113290.0,0.92494104]
["bitfinex","BTCUSD",1760419832301,0.17709344,113300.0,113290.0,0.92494104]
["bitfinex","BTCUSD",1760419832825,0.00057094,113300.0,113290.0,0.82030511]
["bitfinex","BTCUSD",1760419833039,0.00057094,113300.0,113290.0,1.70957697]
["bitfinex","BTCUSD",1760419835686,0.00057094,113300.0,113290.0,1.71057697]
["bitfinex","BTCUSD",1760419835870,0.00057094,113300.0,113290.0,1.71157697]
["bitfinex","BTCUSD",1760419836689,0.44520687,113300.0,113290.0,0.55057]
["bitfinex","BTCUSD",1760419836925,0.68572937,113300.0,113290.0,0.45136]
["bitfinex","BTCUSD",1760419837131,0.71425937,113300.0,113290.0,0.45136]
["bitfinex","BTCUSD",1760419837566,0.26962344,113300.0,113290.0,0.45136]
["bitfinex","BTCUSD",1760419837775,0.71425937,113300.0,113290.0,0.11136]
["bitfinex","BTCUSD",1760419838191,0.00057094,113300.0,113290.0,0.96694401]
["bitfinex","BTCUSD",1760419838391,0.00057094,113300.0,113290.0,1.39547353]
["bitfinex","BTCUSD",1760419838616,0.00057094,113300.0,113290.0,1.83910946]
["bitfinex","BTCUSD",1760419838817,0.00057094,113300.0,113290.0,1.39447353]
["bitfinex","BTCUSD",1760419839228,0.76390099,113330.0,113300.0,0.51651161]
["bitfinex","BTCUSD",1760419839433,0.17649259,113320.0,113310.0,0.32341692]
["bitfinex","BTCUSD",1760419839702,0.24898506,113330.0,113320.0,0.06166]
["bitfinex","BTCUSD",1760419839906,0.17647577,113330.0,113320.0,0.38506135]
["bitfinex","BTCUSD",1760419840939,0.1765641,113330.0,113320.0,0.38506135]
["bitfinex","BTCUSD",1760419841142,8.833e-05,113330.0,113320.0,0.38506135]
["bitfinex","BTCUSD",1760419841362,0.1765641,113330.0,113320.0,0.38506135]
["bitfinex","BTCUSD",1760419841598,0.2405641,113330.0,113320.0,0.10936]
["bitfinex","BTCUSD",1760419841833,0.17649135,113320.0,113300.0,0.35938103]
["bitfinex","BTCUSD",1760419842044,0.17649135,113320.0,113310.0,0.38507692]
["bitfinex","BTCUSD",1760419842254,0.17649135,113320.0,113310.0,0.20857]
["bitfinex","BTCUSD",1760419843317,0.38125087,113320.0,113300.0,0.0477]
["bitfinex","BTCUSD",1760419843534,0.1765225,113300.0,113280.0,0.0477]
["bitfinex","BTCUSD",1760419843753,0.17653808,113290.0,113280.0,0.0477]
["bitfinex","BTCUSD",1760419843959,0.22452808,113290.0,113280.0,0.10936]
["bitfinex","BTCUSD",1760419844189,0.17653808,113290.0,113280.0,0.10936]
["bitfinex","BTCUSD",1760419844397,0.17653808,113290.0,113280.0,0.20857]
["bitfinex","BTCUSD",1760419844609,0.18475755,113300.0,113280.0,0.20857]
["bitfinex","BTCUSD",1760419844816,0.17653808,113290.0,113280.0,0.20871988]
["bitfinex","BTCUSD",1760419847234,0.17653808,113290.0,113280.0,0.38527355]
["bitfinex","BTCUSD",1760419847735,0.00057087,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760419847965,0.00057087,113310.0,113300.0,0.3850925]
["bitfinex","BTCUSD",1760419848182,0.00057087,113310.0,113290.0,1.1957513]
["bitfinex","BTCUSD",1760419848183,0.1765225,113300.0,113290.0,0.0477]
["bitfinex","BTCUSD",1760419848416,0.1769525,113300.0,113290.0,0.10936]
["bitfinex","BTCUSD",1760419848631,0.2247425,113300.0,113290.0,0.10936]
["bitfinex","BTCUSD",1760419849639,0.1765225,113300.0,113290.0,0.20393]
["bitfinex","BTCUSD",1760419851171,0.1774325,113300.0,113290.0,0.10936]
["bitfinex","BTCUSD",1760419853317,0.2238925,113300.0,113290.0,0.10936]
["bitfinex","BTCUSD",1760419853529,0.17653808,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419853738,0.20242808,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419853951,0.2229825,113300.0,113280.0,0.38228355]
["bitfinex","BTCUSD",1760419854176,0.17653808,113290.0,113280.0,0.38228355]
["bitfinex","BTCUSD",1760419854383,0.20309808,113290.0,113280.0,0.11067988]
["bitfinex","BTCUSD",1760419855862,0.17653808,113290.0,113280.0,0.20572988]
["bitfinex","BTCUSD",1760419856277,0.17653808,113290.0,113280.0,0.38228355]
["bitfinex","BTCUSD",1760419860079,0.17653808,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419860080,1.01624082,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419860287,0.2935276,113290.0,113280.0,0.06082988]
["bitfinex","BTCUSD",1760419860922,0.2935276,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419861130,0.3838276,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419861344,0.31944313,113310.0,113280.0,1.01379677]
["bitfinex","BTCUSD",1760419861558,0.17653023,113300.0,113290.0,0.49456066]
["bitfinex","BTCUSD",1760419861812,0.22299023,113300.0,113290.0,0.04985]
["bitfinex","BTCUSD",1760419862031,0.28388023,113300.0,113280.0,0.76631421]
["bitfinex","BTCUSD",1760419862240,0.28388023,113300.0,113290.0,0.06068]
["bitfinex","BTCUSD",1760419862381,0.28388023,113300.0,113290.0,0.11053]
["bitfinex","BTCUSD",1760419863183,0.17653808,113290.0,113280.0,0.66160355]
["bitfinex","BTCUSD",1760419863389,0.17653808,113290.0,113280.0,0.72228355]
["bitfinex","BTCUSD",1760419863823,0.22299023,113300.0,113280.0,0.72228355]
["bitfinex","BTCUSD",1760419864025,0.22299023,113300.0,113290.0,0.04985]
["bitfinex","BTCUSD",1760419864247,0.22389023,113300.0,113290.0,0.11053]
["bitfinex","BTCUSD",1760419868016,0.17653808,113290.0,113280.0,0.66160355]
["bitfinex","BTCUSD",1760419868256,0.17831808,113290.0,113280.0,0.62723355]
["bitfinex","BTCUSD",1760419868474,0.17653808,113290.0,113280.0,0.72228355]
["bitfinex","BTCUSD",1760419868707,0.17653023,113300.0,113280.0,0.72228355]
["bitfinex","BTCUSD",1760419868921,0.17653023,113300.0,113290.0,0.1449]
["bitfinex","BTCUSD",1760419869144,0.17653023,113300.0,113290.0,0.20558]
["bitfinex","BTCUSD",1760419869394,0.17743023,113300.0,113290.0,0.20558]
["bitfinex","BTCUSD",1760419869596,0.17743023,113300.0,113290.0,0.11053]
["bitfinex","BTCUSD",1760419869781,0.17653808,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419869977,1.07084972,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419870191,0.2954376,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419870400,0.3911076,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419870605,0.46908266,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419870812,0.28555509,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419871016,0.46209317,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419871240,0.38411811,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419871457,0.38511811,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419871670,0.38611811,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419872370,1.16270023,113290.0,113280.0,0.00014988]
["bitfinex","BTCUSD",1760419872992,1.62157147,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419874058,1.53285213,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419876449,0.38611811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419877518,0.38411811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419877935,0.28844811,113290.0,113280.0,0.06068001]
["bitfinex","BTCUSD",1760419878145,0.28844811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419878529,0.38507811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419880984,1.16166023,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419882366,1.19181213,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419882578,1.55681212,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419883647,1.55781212,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419883846,1.55881212,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419885055,1.64753146,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419886839,0.78223,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419887084,0.38707811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419887256,0.29044811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419887728,0.28944811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419888122,0.28844811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419889212,0.28944811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419889689,1.06503023,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419890133,1.10729826,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419890365,1.09518213,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419891566,1.09618213,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419892060,1.46118212,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419892304,1.46218212,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419892540,1.55090146,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419899714,1.65090145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419900374,1.64890145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419900596,1.64990145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419900810,1.64890145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419901259,1.64990145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419901753,1.65090145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419902218,1.64990145,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419902463,0.90087844,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419902688,1.67746056,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419903559,1.55858932,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419903772,0.3154481,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419903987,0.29044811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419904208,0.29044811,113290.0,113280.0,0.11078001]
["bitfinex","BTCUSD",1760419904630,0.28944811,113290.0,113280.0,0.11078001]
["bitfinex","BTCUSD",1760419905055,0.29044811,113290.0,113280.0,0.11078001]
["bitfinex","BTCUSD",1760419905476,0.28844811,113290.0,113280.0,0.11078001]
["bitfinex","BTCUSD",1760419905699,0.62844811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419905925,0.62944811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419906177,1.49374957,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419907062,1.40503023,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419908474,0.62844811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419910924,1.40503023,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419911355,0.62844811,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419911575,1.40503023,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419913093,1.20611164,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419913311,1.47895972,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419914460,0.7023776,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419914696,1.47895972,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419915733,0.7023776,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419915940,1.47895972,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419916560,1.50041468,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419916760,1.47895972,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419918412,1.13895972,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419918830,0.3623776,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419920475,0.21565023,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1760419920701,0.1765225,113300.0,113290.0,0.55081]
["bitfinex","BTCUSD",1760419920912,0.1770125,113300.0,113290.0,0.4512]
["bitfinex","BTCUSD",1760419921129,0.1765225,113300.0,113290.0,0.55081]
["bitfinex","BTCUSD",1760419921554,0.1775225,113300.0,113290.0,0.55081]
["bitfinex","BTCUSD",1760419921783,0.1788925,113300.0,113290.0,0.4512]
["bitfinex","BTCUSD",1760419922190,0.2180125,113300.0,113290.0,0.0455]
["bitfinex","BTCUSD",1760419922404,0.17653808,113290.0,113280.0,0.14511001]
["bitfinex","BTCUSD",1760419922622,0.17653808,113290.0,113280.0,0.38736368]
["bitfinex","BTCUSD",1760419923074,0.17653808,113290.0,113280.0,0.21081001]
["bitfinex","BTCUSD",1760419923469,1.08847826,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419923689,1.0492602,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419924112,0.22366808,113290.0,113280.0,0.06570001]
["bitfinex","BTCUSD",1760419926069,0.22366808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419926307,0.22366808,113290.0,113280.0,0.06570001]
["bitfinex","BTCUSD",1760419926510,0.22366808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419927393,0.27267808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419929163,1.22750906,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419929373,1.08316243,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419929583,0.99444309,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419930635,1.33444309,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419931452,0.7022076,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419931657,1.33444309,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419931862,0.7022076,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419932071,1.4075748,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419932273,1.46272669,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419932691,1.38959498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419932894,0.75835949,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419933100,1.39059498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419933564,0.75835949,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419933770,1.39059498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419933985,1.39159498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419935020,0.75935949,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419935227,1.39159498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419935965,0.7042076,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419936174,0.22566808,113290.0,113280.0,0.21081001]
["bitfinex","BTCUSD",1760419936386,0.27467808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419936592,1.24691357,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419936800,0.90591357,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419937232,1.24491357,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419937666,0.56366808,113290.0,113280.0,0.06570001]
["bitfinex","BTCUSD",1760419938089,1.19590357,113290.0,113280.0,0.06570001]
["bitfinex","BTCUSD",1760419938325,0.56366808,113290.0,113280.0,0.06570001]
["bitfinex","BTCUSD",1760419938539,0.61267808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419938759,1.24491357,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419939630,0.61267808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419939862,1.24491357,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419940964,0.56366808,113290.0,113280.0,0.06570001]
["bitfinex","BTCUSD",1760419941175,1.24491357,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419941823,1.33444309,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419942679,1.36459499,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419942893,1.39059498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419943763,1.39159498,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419950526,1.49159497,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419950743,1.58031431,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419950960,1.60486381,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419951628,1.60386381,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419953026,1.3672131,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419953240,1.39221309,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419953448,1.2932131,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419953874,1.39321309,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419957479,2.09667774,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419957659,2.21195312,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760419958930,2.72645357,113290.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419959127,1.44571279,113240.0,113230.0,0.07363751]
["bitfinex","BTCUSD",1760419959339,0.55524603,113240.0,113230.0,0.07363751]
["bitfinex","BTCUSD",1760419959546,0.55622603,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419959754,1.50234075,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419959963,0.61187399,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419960181,1.50234075,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419960386,1.50239071,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419961223,1.05715733,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419961637,1.50239071,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419963138,1.50339071,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419963863,1.50239071,113240.0,113230.0,0.00437044]
["bitfinex","BTCUSD",1760419964716,1.59192023,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419966432,1.59392023,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419966854,1.59192023,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419967070,2.03915361,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419967287,0.70345347,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419967527,1.59392023,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419967759,2.03915361,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419967981,2.07019898,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419969768,2.12535087,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419970868,2.22535086,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419971532,2.12535087,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419971750,2.22535086,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419971967,2.19430549,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419972849,2.21081598,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419974183,2.21435845,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760419975056,1.4321608,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760419975309,1.53181033,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760419975550,1.61271223,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760419976206,1.61945943,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760419976427,1.61945943,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419976659,1.70817875,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419977619,1.33216442,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419978295,0.69884077,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419978517,1.33216442,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419979459,0.69884077,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419980578,0.03512,113200.0,113180.0,0.38586877]
["bitfinex","BTCUSD",1760419980798,0.21254283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760419981021,0.03637,113210.0,113200.0,0.23904844]
["bitfinex","BTCUSD",1760419981238,0.26204283,113210.0,113190.0,0.22242405]
["bitfinex","BTCUSD",1760419981482,0.21179844,113200.0,113190.0,0.22242405]
["bitfinex","BTCUSD",1760419981699,0.26278844,113200.0,113180.0,0.3124683]
["bitfinex","BTCUSD",1760419981916,0.22522405,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419982338,0.22668405,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419983020,0.17815405,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419983485,0.22621405,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419984138,0.8595377,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419984363,0.22621405,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419985663,0.94906722,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419986323,0.96550707,113190.0,113180.0,0.00050055]
["bitfinex","BTCUSD",1760419986553,0.96550707,113190.0,113100.0,0.04573]
["bitfinex","BTCUSD",1760419986554,0.17631636,113120.0,113100.0,0.04573]
["bitfinex","BTCUSD",1760419986816,0.17631636,113120.0,113100.0,0.04622995]
["bitfinex","BTCUSD",1760419987043,0.17631636,113120.0,113100.0,0.28543416]
["bitfinex","BTCUSD",1760419987044,0.00059,113110.0,113100.0,0.28543416]
["bitfinex","BTCUSD",1760419987261,0.20644339,113120.0,113100.0,0.38313416]
["bitfinex","BTCUSD",1760419987477,0.04457558,113120.0,113110.0,0.04573]
["bitfinex","BTCUSD",1760419987726,0.20644339,113120.0,113110.0,0.2058]
["bitfinex","BTCUSD",1760419988256,0.18630083,113130.0,113110.0,0.1081]
["bitfinex","BTCUSD",1760419988504,0.17681902,113110.0,113100.0,0.14392995]
["bitfinex","BTCUSD",1760419988777,0.17680339,113120.0,113100.0,0.3831346]
["bitfinex","BTCUSD",1760419989443,0.17680339,113120.0,113110.0,0.04573]
["bitfinex","BTCUSD",1760419989665,0.20034915,113130.0,113110.0,0.2058]
["bitfinex","BTCUSD",1760419989889,0.17680339,113120.0,113110.0,0.2058]
["bitfinex","BTCUSD",1760419990108,0.20034915,113130.0,113110.0,0.38261902]
["bitfinex","BTCUSD",1760419990339,0.20920689,113140.0,113120.0,0.32023339]
["bitfinex","BTCUSD",1760419990587,0.17678776,113130.0,113120.0,0.32023339]
["bitfinex","BTCUSD",1760419990817,0.17678776,113130.0,113120.0,0.2058]
["bitfinex","BTCUSD",1760419991035,0.17678776,113130.0,113120.0,0.38260339]
["bitfinex","BTCUSD",1760419991254,0.20920689,113140.0,113120.0,0.38260339]
["bitfinex","BTCUSD",1760419991469,0.17678776,113130.0,113120.0,0.38260339]
["bitfinex","BTCUSD",1760419992353,0.17678776,113130.0,113120.0,0.2058]
["bitfinex","BTCUSD",1760419992563,0.17678776,113130.0,113120.0,0.1081]
["bitfinex","BTCUSD",1760419992784,0.20920689,113140.0,113120.0,0.38260339]
["bitfinex","BTCUSD",1760419993218,0.20920689,113140.0,113130.0,0.04573]
["bitfinex","BTCUSD",1760419993435,0.21018689,113140.0,113130.0,0.1081]
["bitfinex","BTCUSD",1760419993880,0.21218689,113140.0,113130.0,0.1081]
["bitfinex","BTCUSD",1760419994098,0.21020689,113140.0,113130.0,0.1081]
["bitfinex","BTCUSD",1760419994322,0.21118689,113140.0,113130.0,0.1081]
["bitfinex","BTCUSD",1760419994840,0.17680339,113120.0,113100.0,0.00049995]
["bitfinex","BTCUSD",1760419995052,0.20300902,113110.0,113100.0,0.13569995]
["bitfinex","BTCUSD",1760419995477,0.20449902,113110.0,113100.0,0.13569995]
["bitfinex","BTCUSD",1760419996620,0.20449902,113110.0,113100.0,0.19806995]
["bitfinex","BTCUSD",1760419997510,0.17681902,113110.0,113100.0,0.34149995]
["bitfinex","BTCUSD",1760419998151,0.17681902,113110.0,113100.0,0.24379995]
["bitfinex","BTCUSD",1760419998152,0.17730902,113110.0,113100.0,0.24379995]
["bitfinex","BTCUSD",1760419998596,0.17681902,113110.0,113100.0,0.34893746]
["bitfinex","BTCUSD",1760419999251,0.20299339,113120.0,113100.0,0.52577211]
["bitfinex","BTCUSD",1760419999474,0.20299339,113120.0,113110.0,0.04573]
["bitfinex","BTCUSD",1760419999711,0.17730902,113110.0,113100.0,0.2230646]
["bitfinex","BTCUSD",1760419999928,0.17681902,113110.0,113100.0,0.3831346]
["bitfinex","BTCUSD",1760420001004,0.17681902,113110.0,113100.0,0.2854346]
["bitfinex","BTCUSD",1760420001668,0.17681902,113110.0,113100.0,0.3826246]
["bitfinex","BTCUSD",1760420002395,0.17683465,113100.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420002594,0.24474783,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420002808,0.27580593,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420003021,0.29628593,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420003235,0.38500527,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420003453,1.53400085,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420003892,1.5578751,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420004097,0.77903142,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420004305,1.5578751,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420007506,1.64740462,113080.0,113070.0,0.0012516]
["bitfinex","BTCUSD",1760420007923,1.64740462,113080.0,113070.0,0.01040789]
["bitfinex","BTCUSD",1760420009031,0.86856094,113080.0,113070.0,0.01040789]
["bitfinex","BTCUSD",1760420009251,0.7496897,113080.0,113070.0,0.01040789]
["bitfinex","BTCUSD",1760420009501,0.73327337,113080.0,113070.0,0.01040789]
["bitfinex","BTCUSD",1760420010006,0.17691287,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420010220,1.46806708,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420010440,0.7721234,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420011290,0.77262234,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420011700,1.55146602,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420011922,0.77262234,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420012375,0.77362234,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420013055,1.55246602,113050.0,113040.0,0.00017688]
["bitfinex","BTCUSD",1760420013280,1.55246602,113050.0,113010.0,0.65886119]
["bitfinex","BTCUSD",1760420013281,0.17695983,113020.0,113010.0,0.02505001]
["bitfinex","BTCUSD",1760420013498,0.25460155,113020.0,113010.0,0.02505001]
["bitfinex","BTCUSD",1760420013737,0.47459107,113020.0,113010.0,0.02505001]
["bitfinex","BTCUSD",1760420013980,0.47459107,113020.0,113010.0,0.02005001]
["bitfinex","BTCUSD",1760420014631,0.48200152,113020.0,113010.0,0.02005001]
["bitfinex","BTCUSD",1760420017118,1.6309971,113020.0,113010.0,0.02005001]
["bitfinex","BTCUSD",1760420017541,1.6309971,113020.0,113010.0,0.02348787]
["bitfinex","BTCUSD",1760420017542,0.48200152,113020.0,113010.0,0.02348787]
["bitfinex","BTCUSD",1760420018214,0.31534471,113050.0,113010.0,0.02348787]
["bitfinex","BTCUSD",1760420018215,0.08327995,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760420018432,0.3301822,113050.0,113030.0,0.45598417]
["bitfinex","BTCUSD",1760420018653,4.31262697,113020.0,113010.0,1.45100869]
["bitfinex","BTCUSD",1760420018890,4.31262697,113020.0,113010.0,0.67216501]
["bitfinex","BTCUSD",1760420019345,4.31262697,113020.0,113010.0,0.80840501]
["bitfinex","BTCUSD",1760420019567,4.31262697,113020.0,113010.0,1.58724869]
["bitfinex","BTCUSD",1760420019788,4.31262697,113020.0,113010.0,1.58720869]
["bitfinex","BTCUSD",1760420020046,4.31262697,113020.0,113010.0,1.45985746]
["bitfinex","BTCUSD",1760420020273,4.31262697,113020.0,113010.0,0.81821378]
["bitfinex","BTCUSD",1760420020496,4.31262697,113020.0,113010.0,1.59705746]
["bitfinex","BTCUSD",1760420020713,4.31262697,113020.0,113010.0,1.60437961]
["bitfinex","BTCUSD",1760420020947,4.31262697,113020.0,113010.0,1.59705746]
["bitfinex","BTCUSD",1760420021370,4.31262697,113020.0,113010.0,1.46085746]
["bitfinex","BTCUSD",1760420021582,4.31262697,113020.0,113010.0,1.59701746]
["bitfinex","BTCUSD",1760420022442,4.31262697,113020.0,113010.0,0.81817378]
["bitfinex","BTCUSD",1760420022706,4.31262697,113020.0,113010.0,1.59701746]
["bitfinex","BTCUSD",1760420022947,4.37383697,113020.0,113010.0,0.67316501]
["bitfinex","BTCUSD",1760420023174,5.90343,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760420023393,5.12458632,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760420023615,5.26158632,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760420023841,5.12458632,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760420024065,5.12458632,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420024311,5.26158632,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420025415,5.12458632,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420025643,5.26158632,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420026073,5.12458632,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420027562,4.34837042,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420028201,4.68837042,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420028617,4.62716042,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420028835,4.57958042,113020.0,113010.0,0.00343786]
["bitfinex","BTCUSD",1760420029073,4.57958042,113020.0,113010.0,0.18041334]
["bitfinex","BTCUSD",1760420029512,0.51697548,113010.0,113000.0,6.8874576]
["bitfinex","BTCUSD",1760420029725,0.811495,113010.0,113000.0,6.8874576]
["bitfinex","BTCUSD",1760420029959,1.59033868,113010.0,113000.0,7.0245376]
["bitfinex","BTCUSD",1760420030457,4.06262059,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760420030704,4.06311922,113020.0,113010.0,1.16145868]
["bitfinex","BTCUSD",1760420030945,4.06311922,113020.0,113010.0,1.60145867]
["bitfinex","BTCUSD",1760420031170,3.50576018,113020.0,113010.0,1.63161057]
["bitfinex","BTCUSD",1760420031398,3.37586671,113020.0,113010.0,1.63161057]
["bitfinex","BTCUSD",1760420031616,3.21704889,113020.0,113010.0,1.72032991]
["bitfinex","BTCUSD",1760420031836,2.94448435,113020.0,113010.0,1.72032991]
["bitfinex","BTCUSD",1760420032054,2.8807528,113020.0,113010.0,1.72032991]
["bitfinex","BTCUSD",1760420032264,2.52630987,113020.0,113010.0,1.72032991]
["bitfinex","BTCUSD",1760420032472,2.28111168,113020.0,113010.0,1.72032991]
["bitfinex","BTCUSD",1760420032687,1.80660114,113020.0,113010.0,1.65661056]
["bitfinex","BTCUSD",1760420032889,1.80660114,113020.0,113010.0,1.78667608]
["bitfinex","BTCUSD",1760420033092,1.09742904,113020.0,113010.0,2.56551976]
["bitfinex","BTCUSD",1760420033310,0.99380598,113020.0,113010.0,2.56551976]
["bitfinex","BTCUSD",1760420033544,0.69115957,113020.0,113010.0,2.56551976]
["bitfinex","BTCUSD",1760420033769,0.3851378,113020.0,113010.0,2.56551976]
["bitfinex","BTCUSD",1760420033975,0.35856408,113020.0,113010.0,2.56551976]
["bitfinex","BTCUSD",1760420034194,0.02870826,113020.0,113010.0,2.56551976]
["bitfinex","BTCUSD",1760420034397,0.06926707,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760420034620,0.06926707,113070.0,113060.0,1.48535846]
["bitfinex","BTCUSD",1760420034823,0.06926707,113090.0,113070.0,0.1768744]
["bitfinex","BTCUSD",1760420035031,0.06926707,113090.0,113080.0,0.13804]
["bitfinex","BTCUSD",1760420035240,0.36116468,113100.0,113080.0,0.22756952]
["bitfinex","BTCUSD",1760420035491,0.00495383,113090.0,113080.0,0.40443545]
["bitfinex","BTCUSD",1760420036196,0.00495383,113090.0,113080.0,1.18327913]
["bitfinex","BTCUSD",1760420036432,0.00495383,113090.0,113080.0,0.40443545]
["bitfinex","BTCUSD",1760420036661,0.17677323,113110.0,113090.0,0.17684953]
["bitfinex","BTCUSD",1760420036887,0.36993546,113120.0,113090.0,0.17684953]
["bitfinex","BTCUSD",1760420037108,0.22322238,113130.0,113100.0,1.18316589]
["bitfinex","BTCUSD",1760420037336,0.17680359,113120.0,113100.0,1.18316589]
["bitfinex","BTCUSD",1760420037554,0.17680359,113120.0,113100.0,1.18316685]
["bitfinex","BTCUSD",1760420038220,0.17680359,113120.0,113100.0,0.40432317]
["bitfinex","BTCUSD",1760420038423,0.17680359,113120.0,113100.0,0.40441122]
["bitfinex","BTCUSD",1760420038832,0.57206176,113130.0,113100.0,0.40441122]
["bitfinex","BTCUSD",1760420039046,0.28976902,113110.0,113100.0,8.805e-05]
["bitfinex","BTCUSD",1760420039259,0.1857549,113060.0,113030.0,0.07412]
["bitfinex","BTCUSD",1760420039504,0.1857549,113060.0,113030.0,0.07425224]
["bitfinex","BTCUSD",1760420039745,0.2320849,113060.0,113030.0,0.25119478]
["bitfinex","BTCUSD",1760420039982,0.17691359,113050.0,113030.0,0.25119478]
["bitfinex","BTCUSD",1760420040183,0.17691359,113050.0,113040.0,0.00013]
["bitfinex","BTCUSD",1760420041099,0.17691359,113050.0,113040.0,0.13833]
["bitfinex","BTCUSD",1760420041530,0.17691359,113050.0,113040.0,0.00013]
["bitfinex","BTCUSD",1760420041744,0.17691359,113050.0,113040.0,0.00113]
["bitfinex","BTCUSD",1760420042585,0.17691359,113050.0,113040.0,0.00213]
["bitfinex","BTCUSD",1760420043214,0.17691359,113050.0,113040.0,0.00221]
["bitfinex","BTCUSD",1760420043639,0.30132271,113070.0,113040.0,1.04750962]
["bitfinex","BTCUSD",1760420043640,0.17688157,113070.0,113040.0,1.04750962]
["bitfinex","BTCUSD",1760420043856,0.17688157,113070.0,113050.0,0.22772952]
["bitfinex","BTCUSD",1760420044065,0.17688157,113070.0,113060.0,0.00013]
["bitfinex","BTCUSD",1760420044490,0.57203922,113080.0,113060.0,0.08973952]
["bitfinex","BTCUSD",1760420044491,0.17686679,113080.0,113060.0,0.08973952]
["bitfinex","BTCUSD",1760420044704,0.17686679,113080.0,113070.0,0.13808]
["bitfinex","BTCUSD",1760420044913,0.17686679,113080.0,113070.0,0.13821]
["bitfinex","BTCUSD",1760420045127,0.00884251,113090.0,113070.0,0.40469879]
["bitfinex","BTCUSD",1760420045380,0.00057245,113100.0,113080.0,0.17694177]
["bitfinex","BTCUSD",1760420045612,0.17740974,113100.0,113090.0,0.13821]
["bitfinex","BTCUSD",1760420046058,0.17740974,113100.0,113080.0,0.08960952]
["bitfinex","BTCUSD",1760420046059,0.17694417,113030.0,113020.0,0.00438229]
["bitfinex","BTCUSD",1760420046272,0.38169417,113030.0,113020.0,0.00443231]
["bitfinex","BTCUSD",1760420046492,0.28989417,113030.0,113020.0,0.00443231]
["bitfinex","BTCUSD",1760420047360,1.16053785,113030.0,113020.0,0.00643231]
["bitfinex","BTCUSD",1760420047571,0.47041351,113030.0,113020.0,0.00443231]
["bitfinex","BTCUSD",1760420047777,0.31574417,113030.0,113020.0,0.00578231]
["bitfinex","BTCUSD",1760420047994,0.17694417,113030.0,113020.0,0.00578231]
["bitfinex","BTCUSD",1760420048478,0.17694417,113030.0,113020.0,0.00678231]
["bitfinex","BTCUSD",1760420049143,0.17694417,113030.0,113020.0,0.00478231]
["bitfinex","BTCUSD",1760420049352,0.36202342,113040.0,113020.0,0.00578231]
["bitfinex","BTCUSD",1760420050406,0.40022095,113040.0,113020.0,0.00578231]
["bitfinex","BTCUSD",1760420050623,0.17694417,113030.0,113020.0,0.00578231]
["bitfinex","BTCUSD",1760420051079,0.36194342,113040.0,113020.0,0.18296095]
["bitfinex","BTCUSD",1760420051309,0.36194342,113040.0,113020.0,0.00500231]
["bitfinex","BTCUSD",1760420051929,5.36194342,113040.0,113020.0,0.00478231]
["bitfinex","BTCUSD",1760420052137,5.45066276,113040.0,113020.0,0.00478231]
["bitfinex","BTCUSD",1760420052766,5.0,113040.0,113030.0,0.63468309]
["bitfinex","BTCUSD",1760420052979,5.0,113040.0,113030.0,0.26704369]
["bitfinex","BTCUSD",1760420053181,5.0,113040.0,113030.0,0.40564369]
["bitfinex","BTCUSD",1760420053807,5.0,113040.0,113030.0,0.40560369]
["bitfinex","BTCUSD",1760420054661,0.17697548,113010.0,113000.0,6.98745759]
["bitfinex","BTCUSD",1760420054881,1.26475819,113010.0,113000.0,6.8874576]
["bitfinex","BTCUSD",1760420055098,0.6300751,113010.0,113000.0,6.8874576]
["bitfinex","BTCUSD",1760420055308,0.00014962,113010.0,113000.0,6.9922676]
["bitfinex","BTCUSD",1760420055739,0.1771251,113010.0,113000.0,6.9922676]
["bitfinex","BTCUSD",1760420057073,0.00014962,113010.0,113000.0,6.9922676]
["bitfinex","BTCUSD",1760420057278,0.00014962,113010.0,113000.0,7.71635069]
["bitfinex","BTCUSD",1760420057523,0.1771251,113010.0,113000.0,7.0816676]
["bitfinex","BTCUSD",1760420057747,0.00014962,113010.0,113000.0,7.0816676]
["bitfinex","BTCUSD",1760420057960,0.00014962,113010.0,113000.0,7.2207076]
["bitfinex","BTCUSD",1760420058403,0.1771251,113010.0,113000.0,7.2207076]
["bitfinex","BTCUSD",1760420058624,0.00014962,113010.0,113000.0,7.2207076]
["bitfinex","BTCUSD",1760420059729,0.00014962,113010.0,113000.0,7.39769875]
["bitfinex","BTCUSD",1760420059948,0.00014962,113010.0,113000.0,8.03238184]
["bitfinex","BTCUSD",1760420060403,0.00014962,113010.0,113000.0,8.03352815]
["bitfinex","BTCUSD",1760420060833,0.00014962,113010.0,113000.0,8.12305767]
["bitfinex","BTCUSD",1760420063962,1.13370961,113010.0,113000.0,6.19161821]
["bitfinex","BTCUSD",1760420064172,1.53227705,113010.0,113000.0,6.19161821]
["bitfinex","BTCUSD",1760420064395,0.80431396,113010.0,113000.0,6.33073821]
["bitfinex","BTCUSD",1760420064604,0.71559462,113010.0,113000.0,6.37525821]
["bitfinex","BTCUSD",1760420064838,0.37559462,113010.0,113000.0,6.37525821]
["bitfinex","BTCUSD",1760420065040,0.1771251,113010.0,113000.0,6.44068821]
["bitfinex","BTCUSD",1760420065257,0.1771251,113010.0,113000.0,6.53008821]
["bitfinex","BTCUSD",1760420065878,0.00014962,113010.0,113000.0,6.53008821]
["bitfinex","BTCUSD",1760420066532,0.00014962,113010.0,113000.0,7.1647713]
["bitfinex","BTCUSD",1760420066769,0.00014962,113010.0,113000.0,6.53008821]
["bitfinex","BTCUSD",1760420067224,0.1771251,113010.0,113000.0,6.53008821]
["bitfinex","BTCUSD",1760420068405,0.00014962,113010.0,113000.0,6.39096821]
["bitfinex","BTCUSD",1760420068612,0.00014962,113010.0,113000.0,6.52996821]
["bitfinex","BTCUSD",1760420069078,0.00014962,113010.0,113000.0,6.70695936]
["bitfinex","BTCUSD",1760420070378,0.2255851,113010.0,113000.0,6.37505821]
["bitfinex","BTCUSD",1760420070614,0.1771251,113010.0,113000.0,6.52988821]
["bitfinex","BTCUSD",1760420070845,0.00014962,113010.0,113000.0,7.34156245]
["bitfinex","BTCUSD",1760420071072,0.00014962,113010.0,113000.0,8.06577506]
["bitfinex","BTCUSD",1760420071336,0.00014962,113010.0,113000.0,7.43109197]
["bitfinex","BTCUSD",1760420072696,0.00014962,113010.0,113000.0,7.43209197]
["bitfinex","BTCUSD",1760420073353,0.00014962,113010.0,113000.0,7.43309197]
["bitfinex","BTCUSD",1760420073596,1.01027771,113010.0,113000.0,6.19361821]
["bitfinex","BTCUSD",1760420073862,0.55759396,113010.0,113000.0,6.19261821]
["bitfinex","BTCUSD",1760420074283,0.55759396,113010.0,113000.0,6.33357821]
["bitfinex","BTCUSD",1760420074733,0.37559462,113010.0,113000.0,6.37511821]
["bitfinex","BTCUSD",1760420074961,0.37559462,113010.0,113000.0,6.37611821]
["bitfinex","BTCUSD",1760420075200,1.10355771,113010.0,113000.0,6.19361821]
["bitfinex","BTCUSD",1760420075449,0.31511462,113010.0,113000.0,6.44150821]
["bitfinex","BTCUSD",1760420075658,0.1771251,113010.0,113000.0,6.44150821]
["bitfinex","BTCUSD",1760420076098,0.1771251,113010.0,113000.0,6.52991821]
["bitfinex","BTCUSD",1760420076583,0.1771251,113010.0,113000.0,6.44050821]
["bitfinex","BTCUSD",1760420077243,0.1771251,113010.0,113000.0,6.44150821]
["bitfinex","BTCUSD",1760420077681,0.21738093,113010.0,113000.0,6.44150821]
["bitfinex","BTCUSD",1760420077903,0.21738093,113010.0,113000.0,6.30258821]
["bitfinex","BTCUSD",1760420078131,0.21738093,113010.0,113000.0,6.44142821]
["bitfinex","BTCUSD",1760420078759,0.00014962,113010.0,113000.0,6.61841936]
["bitfinex","BTCUSD",1760420078970,0.1771251,113010.0,113000.0,6.53083821]
["bitfinex","BTCUSD",1760420079246,1.44355771,113010.0,113000.0,6.33137821]
["bitfinex","BTCUSD",1760420079666,0.80887462,113010.0,113000.0,6.33137821]
["bitfinex","BTCUSD",1760420080099,2.64811077,113010.0,113000.0,4.82681678]
["bitfinex","BTCUSD",1760420080363,2.76816942,113010.0,113000.0,4.60009501]
["bitfinex","BTCUSD",1760420080558,2.7871542,113010.0,113000.0,4.39583072]
["bitfinex","BTCUSD",1760420080816,2.9263142,113010.0,113000.0,4.31238604]
["bitfinex","BTCUSD",1760420081064,2.9263142,113010.0,113000.0,4.04595777]
["bitfinex","BTCUSD",1760420081300,2.74169502,113010.0,113000.0,3.57688775]
["bitfinex","BTCUSD",1760420081570,2.86588345,113010.0,113000.0,3.43698755]
["bitfinex","BTCUSD",1760420081787,2.93242188,113010.0,113000.0,3.18721209]
["bitfinex","BTCUSD",1760420082000,2.70823346,113010.0,113000.0,3.16063587]
["bitfinex","BTCUSD",1760420082222,0.90387785,113010.0,113000.0,3.079947]
["bitfinex","BTCUSD",1760420082437,2.85514302,113010.0,113000.0,2.91304244]
["bitfinex","BTCUSD",1760420082664,2.99426302,113010.0,113000.0,2.66845655]
["bitfinex","BTCUSD",1760420082887,2.85514302,113010.0,113000.0,2.55829021]
["bitfinex","BTCUSD",1760420083115,2.84020602,113010.0,113000.0,2.33718247]
["bitfinex","BTCUSD",1760420083334,2.96731702,113010.0,113000.0,2.18725033]
["bitfinex","BTCUSD",1760420083542,2.27424402,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420083762,0.53472595,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420083980,1.31969616,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420084245,1.52057616,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420084477,2.29437925,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420084695,2.15525925,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420084911,2.29437925,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420085139,0.48683364,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420085374,1.07758427,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420085603,0.2659257,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420085864,0.1726457,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420086085,0.3118457,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420086314,0.01948574,113010.0,113000.0,2.90594797]
["bitfinex","BTCUSD",1760420086540,0.01948574,113010.0,113000.0,3.04514797]
["bitfinex","BTCUSD",1760420086541,0.01848574,113010.0,113000.0,3.04514797]
["bitfinex","BTCUSD",1760420086831,0.07126707,113010.0,113000.0,2.02884373]
["bitfinex","BTCUSD",1760420087066,1.03030866,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420087300,0.39362557,113010.0,113000.0,2.12317373]
["bitfinex","BTCUSD",1760420087992,0.39362557,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420088229,0.39362557,113010.0,113000.0,2.12321373]
["bitfinex","BTCUSD",1760420088481,0.39362557,113010.0,113000.0,2.12421373]
["bitfinex","BTCUSD",1760420088702,0.39362557,113010.0,113000.0,1.98397373]
["bitfinex","BTCUSD",1760420088922,0.39362557,113010.0,113000.0,2.12313373]
["bitfinex","BTCUSD",1760420089134,0.39362557,113010.0,113000.0,2.12413373]
["bitfinex","BTCUSD",1760420089342,0.377195,113010.0,113000.0,2.12413373]
["bitfinex","BTCUSD",1760420089762,0.377195,113010.0,113000.0,2.12313373]
["bitfinex","BTCUSD",1760420089976,0.377195,113010.0,113000.0,2.12413373]
["bitfinex","BTCUSD",1760420090631,0.286015,113010.0,113000.0,2.12413373]
["bitfinex","BTCUSD",1760420090835,0.10840952,113010.0,113000.0,2.16944373]
["bitfinex","BTCUSD",1760420091267,0.04846,113020.0,113000.0,2.41196488]
["bitfinex","BTCUSD",1760420091485,0.28836548,113010.0,113000.0,1.98432605]
["bitfinex","BTCUSD",1760420091704,0.62836548,113010.0,113000.0,1.98432605]
["bitfinex","BTCUSD",1760420091976,0.62836548,113010.0,113000.0,2.12336605]
["bitfinex","BTCUSD",1760420092213,0.62836548,113010.0,113000.0,2.12236605]
["bitfinex","BTCUSD",1760420092428,0.53809548,113010.0,113000.0,2.12236605]
["bitfinex","BTCUSD",1760420092653,0.627625,113010.0,113000.0,2.12236605]
["bitfinex","BTCUSD",1760420093308,0.627625,113010.0,113000.0,2.12336605]
["bitfinex","BTCUSD",1760420093534,0.627625,113010.0,113000.0,1.98432605]
["bitfinex","BTCUSD",1760420093976,0.02092,113010.0,113000.0,2.86803914]
["bitfinex","BTCUSD",1760420094186,0.2342801,113030.0,113000.0,3.14380152]
["bitfinex","BTCUSD",1760420094407,0.08952952,113020.0,113010.0,0.78662309]
["bitfinex","BTCUSD",1760420094618,0.08952952,113020.0,113010.0,0.85215309]
["bitfinex","BTCUSD",1760420095268,0.13798952,113030.0,113010.0,1.12790857]
["bitfinex","BTCUSD",1760420095474,0.31493369,113030.0,113020.0,0.81891309]
["bitfinex","BTCUSD",1760420095909,0.31746369,113030.0,113020.0,0.81891309]
["bitfinex","BTCUSD",1760420096606,0.0301519,113010.0,113000.0,1.98332605]
["bitfinex","BTCUSD",1760420096847,1.59348998,113010.0,113000.0,1.98242605]
["bitfinex","BTCUSD",1760420097064,0.95880689,113010.0,113000.0,1.98242605]
["bitfinex","BTCUSD",1760420097279,0.9338069,113010.0,113000.0,1.98242605]
["bitfinex","BTCUSD",1760420097976,0.9338069,113010.0,113000.0,1.7682013]
["bitfinex","BTCUSD",1760420098202,1.42960999,113010.0,113000.0,1.45939361]
["bitfinex","BTCUSD",1760420098821,1.45460998,113010.0,113000.0,0.92492686]
["bitfinex","BTCUSD",1760420099046,1.4710283,113010.0,113000.0,0.92492686]
["bitfinex","BTCUSD",1760420099262,1.45460998,113010.0,113000.0,0.92492686]
["bitfinex","BTCUSD",1760420100147,0.81992689,113010.0,113000.0,0.92492686]
["bitfinex","BTCUSD",1760420100358,1.45460998,113010.0,113000.0,0.92492686]
["bitfinex","BTCUSD",1760420101003,1.45560998,113010.0,113000.0,0.92492686]
["bitfinex","BTCUSD",1760420101877,0.425775,113010.0,113000.0,1.06404686]
["bitfinex","BTCUSD",1760420102111,0.425775,113010.0,113000.0,1.06519317]
["bitfinex","BTCUSD",1760420102548,0.337275,113010.0,113000.0,1.06519317]
["bitfinex","BTCUSD",1760420103422,0.380115,113010.0,113000.0,0.92607317]
["bitfinex","BTCUSD",1760420103637,0.337275,113010.0,113000.0,0.97151317]
["bitfinex","BTCUSD",1760420103900,0.337275,113010.0,113000.0,1.06515317]
["bitfinex","BTCUSD",1760420104118,0.337275,113010.0,113000.0,0.92607317]
["bitfinex","BTCUSD",1760420104119,1.38394999,113010.0,113000.0,0.92607317]
["bitfinex","BTCUSD",1760420104563,0.02499999,112970.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420104771,1.4624669,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420104989,1.29814691,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420105231,1.38767643,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420105657,1.52703643,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420106124,0.89235334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420106372,0.75299334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420106636,0.89231334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420107379,0.71525952,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420107602,0.70913334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420107828,0.89239334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420108303,0.75299334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420108765,0.70913334,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420109253,0.19207952,112960.0,112950.0,0.0412516]
["bitfinex","BTCUSD",1760420109476,0.08952952,112960.0,112950.0,0.0861216]
["bitfinex","BTCUSD",1760420109731,0.00050056,112970.0,112950.0,1.06218352]
["bitfinex","BTCUSD",1760420109961,0.00050056,112970.0,112960.0,0.15226]
["bitfinex","BTCUSD",1760420109962,0.09003008,112970.0,112960.0,0.15226]
["bitfinex","BTCUSD",1760420110185,0.09003008,112970.0,112960.0,0.15455363]
["bitfinex","BTCUSD",1760420110429,0.09003008,112970.0,112960.0,0.22008363]
["bitfinex","BTCUSD",1760420110902,0.00050056,112970.0,112960.0,0.39713745]
["bitfinex","BTCUSD",1760420111158,0.00150056,112970.0,112960.0,0.49591745]
["bitfinex","BTCUSD",1760420111399,0.00050056,112970.0,112960.0,0.49591745]
["bitfinex","BTCUSD",1760420111654,0.00150056,112970.0,112960.0,1.13060054]
["bitfinex","BTCUSD",1760420111904,0.00150056,112970.0,112960.0,1.13052054]
["bitfinex","BTCUSD",1760420112170,0.00150056,112970.0,112960.0,0.99132054]
["bitfinex","BTCUSD",1760420112644,0.27710084,112930.0,112920.0,0.0344338]
["bitfinex","BTCUSD",1760420112896,0.74855226,112930.0,112920.0,0.0344338]
["bitfinex","BTCUSD",1760420113149,0.91748036,112930.0,112920.0,0.0344338]
["bitfinex","BTCUSD",1760420113380,0.13015189,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420113592,0.36162469,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420113804,1.30933942,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420114051,1.74633735,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420114480,0.96385256,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420114691,1.74633735,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420115363,0.96385256,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420115575,1.74633735,112900.0,112890.0,0.00058]
["bitfinex","BTCUSD",1760420116220,0.3701519,112890.0,112830.0,0.0012516]
["bitfinex","BTCUSD",1760420116446,0.08952952,112860.0,112840.0,0.06926707]
["bitfinex","BTCUSD",1760420116685,0.1977344,112860.0,112840.0,0.14152]
["bitfinex","BTCUSD",1760420116904,0.2438544,112860.0,112840.0,0.3187589]
["bitfinex","BTCUSD",1760420117133,0.21085,112850.0,112830.0,0.17850824]
["bitfinex","BTCUSD",1760420117355,0.66181211,112840.0,112830.0,0.0012516]
["bitfinex","BTCUSD",1760420117642,0.23564951,112840.0,112830.0,0.0012516]
["bitfinex","BTCUSD",1760420117867,0.00049963,112840.0,112830.0,0.0012516]
["bitfinex","BTCUSD",1760420118316,0.10049962,112840.0,112830.0,0.17950942]
["bitfinex","BTCUSD",1760420118537,0.00049963,112840.0,112830.0,0.31706942]
["bitfinex","BTCUSD",1760420118776,0.00049963,112840.0,112830.0,1.18962373]
["bitfinex","BTCUSD",1760420119236,0.00049963,112840.0,112830.0,0.26553894]
["bitfinex","BTCUSD",1760420119467,0.00049963,112840.0,112830.0,1.18966373]
["bitfinex","BTCUSD",1760420119687,0.00049963,112840.0,112830.0,1.18866373]
["bitfinex","BTCUSD",1760420120124,0.00049963,112840.0,112830.0,1.18966373]
["bitfinex","BTCUSD",1760420120557,0.00049963,112840.0,112830.0,1.18958373]
["bitfinex","BTCUSD",1760420120772,0.00049963,112840.0,112830.0,1.04802373]
["bitfinex","BTCUSD",1760420120983,0.00049963,112840.0,112830.0,1.18958373]
["bitfinex","BTCUSD",1760420121415,0.00049963,112840.0,112830.0,1.04802373]
["bitfinex","BTCUSD",1760420121854,0.00049963,112840.0,112830.0,1.18954373]
["bitfinex","BTCUSD",1760420122081,0.00049963,112840.0,112830.0,1.04802373]
["bitfinex","BTCUSD",1760420122289,0.00049963,112840.0,112830.0,1.38802373]
["bitfinex","BTCUSD",1760420122494,0.00049963,112840.0,112830.0,1.52950373]
["bitfinex","BTCUSD",1760420122759,0.00049963,112840.0,112830.0,0.74701894]
["bitfinex","BTCUSD",1760420122965,0.00049963,112840.0,112830.0,1.52946373]
["bitfinex","BTCUSD",1760420123395,0.07207908,112890.0,112830.0,1.62946372]
["bitfinex","BTCUSD",1760420123619,0.15879659,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760420123849,0.15879659,112880.0,112870.0,0.358515]
["bitfinex","BTCUSD",1760420124071,0.08952952,112880.0,112870.0,0.358515]
["bitfinex","BTCUSD",1760420124974,0.08952952,112880.0,112870.0,0.35866462]
["bitfinex","BTCUSD",1760420125840,0.08952952,112880.0,112870.0,0.21726462]
["bitfinex","BTCUSD",1760420126050,0.04612,112900.0,112880.0,0.17717029]
["bitfinex","BTCUSD",1760420126259,0.08952952,112890.0,112880.0,0.17617029]
["bitfinex","BTCUSD",1760420126469,0.08952952,112890.0,112880.0,0.31741029]
["bitfinex","BTCUSD",1760420126676,0.04612,112900.0,112880.0,0.38341029]
["bitfinex","BTCUSD",1760420126887,0.14381723,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760420127098,0.14381723,112900.0,112890.0,0.31836361]
["bitfinex","BTCUSD",1760420127308,0.09769723,112900.0,112890.0,0.35828361]
["bitfinex","BTCUSD",1760420127523,0.09769723,112900.0,112890.0,0.42424361]
["bitfinex","BTCUSD",1760420127755,0.5171793,112880.0,112870.0,0.00014962]
["bitfinex","BTCUSD",1760420127955,0.67972881,112880.0,112870.0,0.00014962]
["bitfinex","BTCUSD",1760420128169,1.7629436,112880.0,112870.0,0.00014962]
["bitfinex","BTCUSD",1760420128399,1.6215836,112880.0,112870.0,0.00014962]
["bitfinex","BTCUSD",1760420128613,1.77107257,112880.0,112870.0,0.00014962]
["bitfinex","BTCUSD",1760420128827,1.67624163,112880.0,112870.0,0.00014962]
["bitfinex","BTCUSD",1760420129065,0.17725782,112830.0,112820.0,0.10918707]
["bitfinex","BTCUSD",1760420129281,0.31495707,112830.0,112820.0,0.21054707]
["bitfinex","BTCUSD",1760420129493,0.17727353,112820.0,112810.0,5.003e-05]
["bitfinex","BTCUSD",1760420129773,0.31482305,112820.0,112810.0,5.003e-05]
["bitfinex","BTCUSD",1760420129990,0.13754952,112820.0,112810.0,0.14133003]
["bitfinex","BTCUSD",1760420130215,0.13754952,112820.0,112810.0,5.003e-05]
["bitfinex","BTCUSD",1760420130459,0.37783305,112820.0,112810.0,5.003e-05]
["bitfinex","BTCUSD",1760420130683,1.28682974,112820.0,112810.0,5.003e-05]
["bitfinex","BTCUSD",1760420130900,1.76810974,112820.0,112810.0,0.00105003]
["bitfinex","BTCUSD",1760420131368,1.76806974,112820.0,112810.0,0.00105003]
["bitfinex","BTCUSD",1760420131609,1.76806974,112820.0,112800.0,0.00040515]
["bitfinex","BTCUSD",1760420131610,0.57244113,112810.0,112800.0,0.00040515]
["bitfinex","BTCUSD",1760420131826,1.63371544,112810.0,112800.0,0.00040515]
["bitfinex","BTCUSD",1760420132048,0.50379561,112780.0,112770.0,0.22162875]
["bitfinex","BTCUSD",1760420132266,0.40804782,112780.0,112770.0,0.12162875]
["bitfinex","BTCUSD",1760420132493,1.67185261,112780.0,112770.0,0.12162875]
["bitfinex","BTCUSD",1760420132951,0.88948782,112780.0,112770.0,0.12162875]
["bitfinex","BTCUSD",1760420133168,0.85929592,112780.0,112770.0,0.12162875]
["bitfinex","BTCUSD",1760420133393,0.74304553,112780.0,112770.0,0.09762875]
["bitfinex","BTCUSD",1760420133662,0.85944554,112780.0,112770.0,0.09762875]
["bitfinex","BTCUSD",1760420133905,0.08967914,112780.0,112770.0,0.09762875]
["bitfinex","BTCUSD",1760420134435,0.20070914,112780.0,112770.0,0.09762875]
["bitfinex","BTCUSD",1760420134704,0.08967914,112780.0,112770.0,0.13899875]
["bitfinex","BTCUSD",1760420135199,0.08967914,112780.0,112770.0,0.14991379]
["bitfinex","BTCUSD",1760420135420,0.08967914,112780.0,112770.0,1.27414071]
["bitfinex","BTCUSD",1760420135910,0.08967914,112780.0,112770.0,0.21591379]
["bitfinex","BTCUSD",1760420136146,0.13769914,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420136396,0.08967914,112780.0,112770.0,0.14991379]
["bitfinex","BTCUSD",1760420137107,0.08967914,112780.0,112770.0,0.49165592]
["bitfinex","BTCUSD",1760420137337,0.08967914,112780.0,112770.0,0.39326592]
["bitfinex","BTCUSD",1760420137581,0.20070914,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420138141,0.13769914,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420138362,0.08967914,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420138584,0.00014962,112780.0,112770.0,1.28051071]
["bitfinex","BTCUSD",1760420139010,0.14154962,112780.0,112770.0,0.49802592]
["bitfinex","BTCUSD",1760420139227,0.12742962,112780.0,112770.0,1.28051071]
["bitfinex","BTCUSD",1760420139444,0.00014962,112780.0,112770.0,0.49802592]
["bitfinex","BTCUSD",1760420139660,0.00014962,112780.0,112770.0,1.28051071]
["bitfinex","BTCUSD",1760420139873,0.00014962,112780.0,112770.0,1.37004023]
["bitfinex","BTCUSD",1760420140108,0.00014962,112780.0,112770.0,1.37104023]
["bitfinex","BTCUSD",1760420140323,0.00014962,112780.0,112770.0,0.72995544]
["bitfinex","BTCUSD",1760420140559,0.00014962,112780.0,112770.0,0.58855544]
["bitfinex","BTCUSD",1760420140787,0.00014962,112780.0,112770.0,0.49902592]
["bitfinex","BTCUSD",1760420141035,0.00014962,112780.0,112770.0,1.10415858]
["bitfinex","BTCUSD",1760420141258,1.35023033,112780.0,112770.0,0.10954379]
["bitfinex","BTCUSD",1760420141498,1.40538222,112780.0,112770.0,0.10954379]
["bitfinex","BTCUSD",1760420141724,1.74538222,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420141956,0.96289743,112780.0,112770.0,0.10954379]
["bitfinex","BTCUSD",1760420142175,1.74966222,112780.0,112770.0,0.10954379]
["bitfinex","BTCUSD",1760420142404,1.72466223,112780.0,112770.0,0.10954379]
["bitfinex","BTCUSD",1760420142638,0.91198554,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420142852,0.76738554,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420143325,0.26801554,112780.0,112770.0,0.15628379]
["bitfinex","BTCUSD",1760420143545,0.09067914,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420143782,0.41357554,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420144013,0.46159554,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420144497,0.46159554,112780.0,112770.0,0.15628379]
["bitfinex","BTCUSD",1760420144498,0.08967914,112780.0,112770.0,0.15628379]
["bitfinex","BTCUSD",1760420144722,0.08967914,112780.0,112770.0,0.25467379]
["bitfinex","BTCUSD",1760420144952,0.08967914,112780.0,112770.0,0.15628379]
["bitfinex","BTCUSD",1760420145184,0.08967914,112780.0,112770.0,1.11612071]
["bitfinex","BTCUSD",1760420145409,0.08967914,112780.0,112770.0,1.21451071]
["bitfinex","BTCUSD",1760420145680,0.08967914,112780.0,112770.0,0.39963592]
["bitfinex","BTCUSD",1760420145897,0.08967914,112780.0,112770.0,0.49802592]
["bitfinex","BTCUSD",1760420146115,0.08967914,112780.0,112770.0,0.15628379]
["bitfinex","BTCUSD",1760420146330,0.08967914,112780.0,112770.0,0.49802592]
["bitfinex","BTCUSD",1760420146567,0.00014962,112780.0,112770.0,1.28051071]
["bitfinex","BTCUSD",1760420146783,0.00014962,112780.0,112770.0,0.49802592]
["bitfinex","BTCUSD",1760420147006,0.00014962,112780.0,112770.0,1.28051071]
["bitfinex","BTCUSD",1760420147448,0.00014962,112780.0,112770.0,1.51536023]
["bitfinex","BTCUSD",1760420148109,0.00014962,112780.0,112770.0,1.51528023]
["bitfinex","BTCUSD",1760420148554,0.11728707,112850.0,112820.0,0.95975832]
["bitfinex","BTCUSD",1760420148781,0.08952952,112840.0,112830.0,1.10587212]
["bitfinex","BTCUSD",1760420149011,0.1140194,112840.0,112830.0,1.17187261]
["bitfinex","BTCUSD",1760420149228,0.02448988,112840.0,112830.0,1.17187261]
["bitfinex","BTCUSD",1760420149453,0.00816329,112840.0,112830.0,1.17187261]
["bitfinex","BTCUSD",1760420149681,0.00015023,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760420149893,0.08967975,112850.0,112840.0,0.97216479]
["bitfinex","BTCUSD",1760420150101,0.08967975,112850.0,112840.0,1.13655479]
["bitfinex","BTCUSD",1760420150346,0.08967975,112850.0,112840.0,0.35403]
["bitfinex","BTCUSD",1760420150794,0.08967975,112850.0,112840.0,0.04452]
["bitfinex","BTCUSD",1760420151011,0.08967975,112850.0,112840.0,0.1896]
["bitfinex","BTCUSD",1760420151238,0.08967975,112850.0,112830.0,0.04774]
["bitfinex","BTCUSD",1760420151239,0.32775615,112850.0,112830.0,0.04774]
["bitfinex","BTCUSD",1760420151457,0.08952952,112840.0,112820.0,0.3667924]
["bitfinex","BTCUSD",1760420151691,0.08952952,112840.0,112820.0,1.24886719]
["bitfinex","BTCUSD",1760420151917,0.08952952,112840.0,112830.0,0.21056]
["bitfinex","BTCUSD",1760420152147,0.26677163,112840.0,112830.0,0.21056]
["bitfinex","BTCUSD",1760420152362,0.26677163,112840.0,112830.0,0.19]
["bitfinex","BTCUSD",1760420152586,0.26677163,112840.0,112820.0,0.04452]
["bitfinex","BTCUSD",1760420152802,0.17725782,112830.0,112820.0,0.04452]
["bitfinex","BTCUSD",1760420153033,0.17727353,112820.0,112810.0,0.11378707]
["bitfinex","BTCUSD",1760420153250,0.17727353,112820.0,112810.0,0.21410707]
["bitfinex","BTCUSD",1760420153533,0.17730496,112800.0,112790.0,0.04508]
["bitfinex","BTCUSD",1760420153749,0.17732068,112790.0,112780.0,0.06926707]
["bitfinex","BTCUSD",1760420153972,0.22527068,112790.0,112780.0,0.06926707]
["bitfinex","BTCUSD",1760420154211,0.1773364,112780.0,112770.0,0.09762875]
["bitfinex","BTCUSD",1760420154443,0.45957592,112780.0,112770.0,0.09762875]
["bitfinex","BTCUSD",1760420154668,0.31431592,112780.0,112770.0,0.10854379]
["bitfinex","BTCUSD",1760420154888,0.25141448,112780.0,112770.0,0.10904342]
["bitfinex","BTCUSD",1760420155578,0.22449448,112780.0,112770.0,0.10904342]
["bitfinex","BTCUSD",1760420155818,0.25141448,112780.0,112770.0,0.10904342]
["bitfinex","BTCUSD",1760420156068,0.59141448,112780.0,112770.0,0.10904342]
["bitfinex","BTCUSD",1760420156295,0.59141448,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420157338,0.73609448,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420157774,0.21867808,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420158004,0.73701448,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420158221,0.61133655,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420158433,0.68290474,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420158662,1.61006953,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420158885,0.68390474,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420159110,0.82858474,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420159337,0.44058474,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420159558,1.54414746,112780.0,112770.0,0.06497342]
["bitfinex","BTCUSD",1760420159782,1.54414746,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420159783,0.83573663,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420160053,1.58810952,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420160275,1.61838142,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420160500,0.66613664,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420160744,0.44066474,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420160983,0.27706267,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420161201,0.21748627,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420161424,0.06459021,112780.0,112770.0,0.9930448]
["bitfinex","BTCUSD",1760420161644,0.01743213,112780.0,112770.0,1.10450693]
["bitfinex","BTCUSD",1760420161884,0.001,112780.0,112770.0,1.10450693]
["bitfinex","BTCUSD",1760420162106,0.14476,112810.0,112770.0,1.11337453]
["bitfinex","BTCUSD",1760420162330,0.08952952,112810.0,112800.0,0.82756479]
["bitfinex","BTCUSD",1760420162547,0.08952952,112810.0,112800.0,0.92715479]
["bitfinex","BTCUSD",1760420162766,0.24444446,112840.0,112800.0,0.4756002]
["bitfinex","BTCUSD",1760420162998,0.41123327,112830.0,112800.0,0.3308402]
["bitfinex","BTCUSD",1760420163222,0.03937,112810.0,112790.0,0.00886603]
["bitfinex","BTCUSD",1760420163440,0.03937,112810.0,112790.0,0.00786603]
["bitfinex","BTCUSD",1760420163441,0.12889952,112810.0,112790.0,0.00786603]
["bitfinex","BTCUSD",1760420163662,0.08952952,112810.0,112790.0,0.22240068]
["bitfinex","BTCUSD",1760420163932,0.17730634,112800.0,112780.0,0.11434707]
["bitfinex","BTCUSD",1760420164150,0.26681895,112810.0,112780.0,0.39127118]
["bitfinex","BTCUSD",1760420164370,0.26681895,112810.0,112780.0,0.32200411]
["bitfinex","BTCUSD",1760420164604,0.26682008,112810.0,112790.0,0.04508]
["bitfinex","BTCUSD",1760420164822,0.22549129,112830.0,112800.0,0.14467]
["bitfinex","BTCUSD",1760420165048,0.17729698,112810.0,112790.0,0.04508]
["bitfinex","BTCUSD",1760420165267,0.32361828,112820.0,112790.0,0.32198918]
["bitfinex","BTCUSD",1760420165268,0.13747952,112820.0,112790.0,0.32198918]
["bitfinex","BTCUSD",1760420165496,0.32361871,112820.0,112780.0,0.04508]
["bitfinex","BTCUSD",1760420165749,0.00886446,112810.0,112790.0,0.04508]
["bitfinex","BTCUSD",1760420165943,0.08952952,112810.0,112790.0,0.22239951]
["bitfinex","BTCUSD",1760420166162,0.08952952,112810.0,112790.0,0.22239886]
["bitfinex","BTCUSD",1760420166596,0.08952952,112800.0,112780.0,0.04508]
["bitfinex","BTCUSD",1760420166825,0.13776476,112800.0,112780.0,0.04508]
["bitfinex","BTCUSD",1760420167047,0.30620514,112800.0,112780.0,0.04508]
["bitfinex","BTCUSD",1760420167507,0.23408919,112820.0,112790.0,0.32198432]
["bitfinex","BTCUSD",1760420167766,0.30619,112810.0,112790.0,0.04508]
["bitfinex","BTCUSD",1760420167988,0.31505446,112810.0,112780.0,0.22241586]
["bitfinex","BTCUSD",1760420168203,0.21669068,112790.0,112770.0,0.04508001]
["bitfinex","BTCUSD",1760420168432,0.03937,112790.0,112770.0,0.22243203]
["bitfinex","BTCUSD",1760420168662,0.1773364,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420168883,0.12889952,112790.0,112770.0,0.22243184]
["bitfinex","BTCUSD",1760420169123,0.26685056,112790.0,112770.0,0.21056001]
["bitfinex","BTCUSD",1760420169360,0.18617044,112800.0,112780.0,0.04508]
["bitfinex","BTCUSD",1760420169604,0.17732068,112790.0,112780.0,0.14467]
["bitfinex","BTCUSD",1760420169821,0.27569996,112800.0,112780.0,0.14467]
["bitfinex","BTCUSD",1760420169822,0.27569996,112800.0,112780.0,0.21056]
["bitfinex","BTCUSD",1760420170284,0.27569996,112800.0,112780.0,0.04508]
["bitfinex","BTCUSD",1760420170523,0.28033564,112820.0,112790.0,0.21056]
["bitfinex","BTCUSD",1760420170524,0.22875564,112820.0,112790.0,0.21056]
["bitfinex","BTCUSD",1760420170758,0.08952952,112810.0,112800.0,0.04508]
["bitfinex","BTCUSD",1760420170977,0.00324645,112820.0,112810.0,0.04508]
["bitfinex","BTCUSD",1760420171189,0.18051998,112820.0,112800.0,0.04508]
["bitfinex","BTCUSD",1760420171402,0.18052059,112820.0,112800.0,0.04508]
["bitfinex","BTCUSD",1760420171641,0.18052059,112820.0,112800.0,0.32197331]
["bitfinex","BTCUSD",1760420171864,14.85533,112800.0,112780.0,0.30053988]
["bitfinex","BTCUSD",1760420172118,14.85533,112800.0,112790.0,0.28169068]
["bitfinex","BTCUSD",1760420172314,14.85583087,112800.0,112790.0,0.21580068]
["bitfinex","BTCUSD",1760420172537,14.90378087,112800.0,112780.0,0.22241613]
["bitfinex","BTCUSD",1760420172766,14.85583087,112800.0,112790.0,0.28169068]
["bitfinex","BTCUSD",1760420172981,14.85583087,112800.0,112790.0,0.5153402]
["bitfinex","BTCUSD",1760420173853,14.85583087,112800.0,112790.0,0.6149302]
["bitfinex","BTCUSD",1760420174537,14.85583087,112800.0,112790.0,0.6450821]
["bitfinex","BTCUSD",1760420174763,14.85583087,112800.0,112790.0,0.6460821]
["bitfinex","BTCUSD",1760420174997,14.43613425,112800.0,112790.0,0.6460821]
["bitfinex","BTCUSD",1760420175219,14.43613425,112800.0,112790.0,1.11108208]
["bitfinex","BTCUSD",1760420175579,14.43613425,112800.0,112790.0,1.79043106]
["bitfinex","BTCUSD",1760420176152,14.43613425,112800.0,112790.0,1.66733519]
["bitfinex","BTCUSD",1760420176365,14.43613425,112800.0,112790.0,1.76833518]
["bitfinex","BTCUSD",1760420176614,14.43613425,112800.0,112790.0,1.62437518]
["bitfinex","BTCUSD",1760420176855,14.43613425,112800.0,112790.0,1.76725518]
["bitfinex","BTCUSD",1760420176856,13.84099177,112800.0,112790.0,1.76725518]
["bitfinex","BTCUSD",1760420177070,13.68364044,112800.0,112790.0,1.62337518]
["bitfinex","BTCUSD",1760420177290,13.68364044,112800.0,112790.0,1.76921518]
["bitfinex","BTCUSD",1760420177291,13.39559765,112800.0,112790.0,1.76921518]
["bitfinex","BTCUSD",1760420177509,13.17691114,112800.0,112790.0,1.76921518]
["bitfinex","BTCUSD",1760420177719,12.96260332,112800.0,112790.0,1.76721518]
["bitfinex","BTCUSD",1760420177953,12.71239908,112800.0,112790.0,1.76921518]
["bitfinex","BTCUSD",1760420178201,12.542018,112800.0,112790.0,1.86921517]
["bitfinex","BTCUSD",1760420178428,12.22747016,112800.0,112790.0,1.86921517]
["bitfinex","BTCUSD",1760420178880,11.87509594,112800.0,112790.0,1.86921517]
["bitfinex","BTCUSD",1760420179103,11.70644029,112800.0,112790.0,1.86721517]
["bitfinex","BTCUSD",1760420179374,11.58458293,112800.0,112790.0,1.86721517]
["bitfinex","BTCUSD",1760420179628,11.29381881,112800.0,112790.0,1.72537517]
["bitfinex","BTCUSD",1760420179863,11.15177602,112800.0,112790.0,1.86901517]
["bitfinex","BTCUSD",1760420180334,10.80694701,112800.0,112790.0,1.89916707]
["bitfinex","BTCUSD",1760420180547,10.56463468,112800.0,112790.0,1.79908708]
["bitfinex","BTCUSD",1760420180761,10.56463468,112800.0,112790.0,1.65552708]
["bitfinex","BTCUSD",1760420180977,10.39869164,112800.0,112790.0,1.31552708]
["bitfinex","BTCUSD",1760420181203,10.39869164,112800.0,112790.0,1.45900708]
["bitfinex","BTCUSD",1760420181415,10.39869164,112800.0,112790.0,1.42885518]
["bitfinex","BTCUSD",1760420181629,10.39869164,112800.0,112790.0,1.76885518]
["bitfinex","BTCUSD",1760420181853,10.39869164,112800.0,112790.0,0.49781019]
["bitfinex","BTCUSD",1760420182114,10.39869164,112800.0,112790.0,0.4728102]
["bitfinex","BTCUSD",1760420182785,10.39869164,112800.0,112790.0,0.6142902]
["bitfinex","BTCUSD",1760420183061,10.39869164,112800.0,112790.0,0.6162902]
["bitfinex","BTCUSD",1760420183496,10.39869164,112800.0,112790.0,1.13805451]
["bitfinex","BTCUSD",1760420183730,10.39869164,112800.0,112790.0,1.28245451]
["bitfinex","BTCUSD",1760420184194,10.39869164,112800.0,112790.0,1.28237451]
["bitfinex","BTCUSD",1760420185084,10.39869164,112800.0,112790.0,1.3073745]
["bitfinex","BTCUSD",1760420185308,10.39869164,112800.0,112790.0,1.3072945]
["bitfinex","BTCUSD",1760420185519,10.14467126,112800.0,112790.0,1.3072945]
["bitfinex","BTCUSD",1760420185732,10.14467126,112800.0,112790.0,1.1640545]
["bitfinex","BTCUSD",1760420185954,10.14467126,112800.0,112790.0,2.28438691]
["bitfinex","BTCUSD",1760420186863,10.14467126,112800.0,112790.0,2.14114691]
["bitfinex","BTCUSD",1760420187088,10.14467126,112800.0,112790.0,2.28426691]
["bitfinex","BTCUSD",1760420187319,10.14467126,112800.0,112790.0,1.6471745]
["bitfinex","BTCUSD",1760420188418,10.14467126,112800.0,112790.0,1.6470545]
["bitfinex","BTCUSD",1760420189096,10.14467126,112800.0,112790.0,2.28414691]
["bitfinex","BTCUSD",1760420189097,9.74487496,112800.0,112790.0,2.28414691]
["bitfinex","BTCUSD",1760420189319,9.74487496,112800.0,112790.0,2.28410691]
["bitfinex","BTCUSD",1760420189536,9.23170147,112800.0,112790.0,2.2411469]
["bitfinex","BTCUSD",1760420189766,9.09133049,112800.0,112790.0,2.2411469]
["bitfinex","BTCUSD",1760420189978,9.09133049,112800.0,112790.0,2.3840669]
["bitfinex","BTCUSD",1760420190430,9.09133049,112800.0,112790.0,1.60405449]
["bitfinex","BTCUSD",1760420190693,9.09133049,112800.0,112790.0,1.74693449]
["bitfinex","BTCUSD",1760420190901,9.09133049,112800.0,112790.0,1.74689449]
["bitfinex","BTCUSD",1760420191114,9.09133049,112800.0,112790.0,1.74589449]
["bitfinex","BTCUSD",1760420191326,9.09133049,112800.0,112790.0,1.60305449]
["bitfinex","BTCUSD",1760420191556,8.59026234,112800.0,112790.0,2.2421469]
["bitfinex","BTCUSD",1760420191809,8.31290702,112800.0,112790.0,2.3849469]
["bitfinex","BTCUSD",1760420192038,7.85079641,112800.0,112790.0,2.55052393]
["bitfinex","BTCUSD",1760420192266,7.56534313,112800.0,112790.0,2.55044393]
["bitfinex","BTCUSD",1760420192486,7.25278648,112800.0,112790.0,2.55044393]
["bitfinex","BTCUSD",1760420192702,7.06944915,112800.0,112790.0,2.54844393]
["bitfinex","BTCUSD",1760420192919,6.85315118,112800.0,112790.0,2.55044393]
["bitfinex","BTCUSD",1760420193140,6.70745411,112800.0,112790.0,2.40772393]
["bitfinex","BTCUSD",1760420193361,6.60300139,112800.0,112790.0,2.55040393]
["bitfinex","BTCUSD",1760420193579,6.43136306,112800.0,112790.0,2.55040393]
["bitfinex","BTCUSD",1760420193799,6.08482871,112800.0,112790.0,2.55036393]
["bitfinex","BTCUSD",1760420194028,5.9618166,112800.0,112790.0,2.37757203]
["bitfinex","BTCUSD",1760420194259,5.9618166,112800.0,112790.0,1.93557204]
["bitfinex","BTCUSD",1760420194523,5.9618166,112800.0,112790.0,2.012555]
["bitfinex","BTCUSD",1760420194742,5.9618166,112800.0,112790.0,1.1359026]
["bitfinex","BTCUSD",1760420195200,5.9618166,112800.0,112790.0,0.49881019]
["bitfinex","BTCUSD",1760420195429,5.9618166,112800.0,112790.0,1.25342261]
["bitfinex","BTCUSD",1760420195653,5.9618166,112800.0,112790.0,1.28057451]
["bitfinex","BTCUSD",1760420195873,5.9618166,112800.0,112790.0,1.28257451]
["bitfinex","BTCUSD",1760420196089,5.9618166,112800.0,112790.0,1.10990261]
["bitfinex","BTCUSD",1760420196536,5.9618166,112800.0,112790.0,1.28253451]
["bitfinex","BTCUSD",1760420196753,5.9618166,112800.0,112790.0,1.25238261]
["bitfinex","BTCUSD",1760420196962,5.9618166,112800.0,112790.0,1.10990261]
["bitfinex","BTCUSD",1760420197178,5.9618166,112800.0,112790.0,1.28053451]
["bitfinex","BTCUSD",1760420197393,5.9618166,112800.0,112790.0,1.28045451]
["bitfinex","BTCUSD",1760420197604,5.9618166,112800.0,112790.0,1.14005451]
["bitfinex","BTCUSD",1760420197818,5.9618166,112800.0,112790.0,1.28245451]
["bitfinex","BTCUSD",1760420198309,5.9618166,112800.0,112790.0,1.6473745]
["bitfinex","BTCUSD",1760420198547,5.9618166,112800.0,112790.0,1.5050545]
["bitfinex","BTCUSD",1760420198779,5.9618166,112800.0,112790.0,1.6473745]
["bitfinex","BTCUSD",1760420199236,5.9618166,112800.0,112790.0,1.5050545]
["bitfinex","BTCUSD",1760420199454,5.9618166,112800.0,112790.0,1.6472945]
["bitfinex","BTCUSD",1760420199641,5.9618166,112800.0,112790.0,1.5050545]
["bitfinex","BTCUSD",1760420199941,5.9618166,112800.0,112790.0,1.6472945]
["bitfinex","BTCUSD",1760420200199,5.9618166,112800.0,112790.0,2.28434691]
["bitfinex","BTCUSD",1760420200418,5.28984682,112800.0,112790.0,2.3843469]
["bitfinex","BTCUSD",1760420200632,5.21720273,112800.0,112790.0,2.3843469]
["bitfinex","BTCUSD",1760420200851,5.02368199,112800.0,112790.0,2.3843469]
["bitfinex","BTCUSD",1760420201083,4.84786865,112800.0,112790.0,2.3843469]
["bitfinex","BTCUSD",1760420201529,4.44392212,112800.0,112790.0,2.2421469]
["bitfinex","BTCUSD",1760420201768,4.31670725,112800.0,112790.0,2.3843069]
["bitfinex","BTCUSD",1760420202002,4.020859,112800.0,112790.0,2.3843069]
["bitfinex","BTCUSD",1760420202287,3.86967146,112800.0,112790.0,2.3843069]
["bitfinex","BTCUSD",1760420202532,3.42506363,112800.0,112790.0,2.3842269]
["bitfinex","BTCUSD",1760420202753,3.36024604,112800.0,112790.0,2.3739822]
["bitfinex","BTCUSD",1760420202968,3.20053895,112800.0,112790.0,2.34214689]
["bitfinex","BTCUSD",1760420203182,2.90893852,112800.0,112790.0,2.48418689]
["bitfinex","BTCUSD",1760420203415,2.66555995,112800.0,112790.0,2.48414689]
["bitfinex","BTCUSD",1760420203636,2.52515335,112800.0,112790.0,2.34214689]
["bitfinex","BTCUSD",1760420203855,2.52515335,112800.0,112790.0,2.48414689]
["bitfinex","BTCUSD",1760420203856,2.39298649,112800.0,112790.0,2.48414689]
["bitfinex","BTCUSD",1760420204091,1.59123995,112800.0,112790.0,2.48410689]
["bitfinex","BTCUSD",1760420204307,0.46025018,112800.0,112790.0,2.88410689]
["bitfinex","BTCUSD",1760420204528,0.00324645,112820.0,112810.0,0.77244111]
["bitfinex","BTCUSD",1760420204764,0.06926707,112890.0,112880.0,0.63709241]
["bitfinex","BTCUSD",1760420204977,0.06941741,112890.0,112880.0,0.82972193]
["bitfinex","BTCUSD",1760420205188,0.00015034,112890.0,112880.0,1.00690123]
["bitfinex","BTCUSD",1760420205408,0.00015034,112890.0,112880.0,0.19262952]
["bitfinex","BTCUSD",1760420205634,0.00015034,112890.0,112880.0,0.82972193]
["bitfinex","BTCUSD",1760420205861,0.00015034,112890.0,112880.0,0.8294995]
["bitfinex","BTCUSD",1760420206540,0.00015034,112890.0,112880.0,0.19240709]
["bitfinex","BTCUSD",1760420206783,0.00015034,112890.0,112880.0,1.1484788]
["bitfinex","BTCUSD",1760420207002,0.00015034,112890.0,112880.0,0.8294995]
["bitfinex","BTCUSD",1760420207237,0.00015034,112890.0,112880.0,0.9712595]
["bitfinex","BTCUSD",1760420207456,0.00015034,112890.0,112880.0,0.33412709]
["bitfinex","BTCUSD",1760420207877,0.00015034,112890.0,112880.0,0.9712195]
["bitfinex","BTCUSD",1760420208754,0.00015034,112890.0,112880.0,0.33412709]
["bitfinex","BTCUSD",1760420208973,0.00015034,112890.0,112880.0,0.8294995]
["bitfinex","BTCUSD",1760420209195,0.00015034,112890.0,112880.0,0.19240709]
["bitfinex","BTCUSD",1760420209418,0.00015034,112890.0,112880.0,0.16376709]
["bitfinex","BTCUSD",1760420209885,0.00015034,112890.0,112880.0,0.8294995]
["bitfinex","BTCUSD",1760420210110,0.00015034,112890.0,112880.0,0.33396709]
["bitfinex","BTCUSD",1760420210337,0.00015034,112890.0,112880.0,0.16376709]
["bitfinex","BTCUSD",1760420210551,0.00416977,112890.0,112880.0,0.11794709]
["bitfinex","BTCUSD",1760420211008,0.38625338,112890.0,112870.0,0.02864]
["bitfinex","BTCUSD",1760420211235,0.04619,112880.0,112870.0,0.08952952]
["bitfinex","BTCUSD",1760420211462,0.04781034,112890.0,112870.0,0.13534952]
["bitfinex","BTCUSD",1760420211895,0.00015034,112890.0,112870.0,0.16398952]
["bitfinex","BTCUSD",1760420212133,0.00015034,112890.0,112880.0,0.08952952]
["bitfinex","BTCUSD",1760420212360,0.00015034,112890.0,112880.0,1.07388123]
["bitfinex","BTCUSD",1760420212575,0.00015034,112890.0,112880.0,1.11970123]
["bitfinex","BTCUSD",1760420212804,0.00015034,112890.0,112880.0,0.30542952]
["bitfinex","BTCUSD",1760420213261,0.00015034,112890.0,112880.0,0.27678952]
["bitfinex","BTCUSD",1760420213743,0.00015034,112890.0,112880.0,1.11970123]
["bitfinex","BTCUSD",1760420213971,0.00015034,112890.0,112880.0,1.11962123]
["bitfinex","BTCUSD",1760420214209,0.00015034,112890.0,112880.0,0.97826123]
["bitfinex","BTCUSD",1760420214667,0.00015034,112890.0,112880.0,0.48252882]
["bitfinex","BTCUSD",1760420215639,0.00015034,112890.0,112880.0,1.11962123]
["bitfinex","BTCUSD",1760420215861,0.00015034,112890.0,112880.0,1.11954123]
["bitfinex","BTCUSD",1760420216981,0.00015034,112890.0,112880.0,0.48244882]
["bitfinex","BTCUSD",1760420217205,0.00015034,112890.0,112880.0,0.97826123]
["bitfinex","BTCUSD",1760420217441,0.00416977,112890.0,112880.0,1.11946123]
["bitfinex","BTCUSD",1760420217664,0.00416977,112890.0,112880.0,0.13534952]
["bitfinex","BTCUSD",1760420217885,0.00416977,112890.0,112880.0,0.30514952]
["bitfinex","BTCUSD",1760420218106,0.00416977,112890.0,112880.0,0.30510952]
["bitfinex","BTCUSD",1760420218325,0.00416977,112890.0,112880.0,0.34116882]
["bitfinex","BTCUSD",1760420218550,0.00416977,112890.0,112880.0,0.48228882]
["bitfinex","BTCUSD",1760420219208,0.00416977,112890.0,112880.0,0.48224882]
["bitfinex","BTCUSD",1760420219688,15.00416977,112890.0,112880.0,0.48224882]
["bitfinex","BTCUSD",1760420219928,14.74671017,112890.0,112880.0,0.48224882]
["bitfinex","BTCUSD",1760420220615,14.74671017,112890.0,112880.0,1.11934123]
["bitfinex","BTCUSD",1760420220844,14.74671017,112890.0,112880.0,1.11922123]
["bitfinex","BTCUSD",1760420221096,14.74671017,112890.0,112880.0,1.14937313]
["bitfinex","BTCUSD",1760420221409,14.74671017,112890.0,112880.0,0.37132072]
["bitfinex","BTCUSD",1760420221500,14.74671017,112890.0,112880.0,1.14933313]
["bitfinex","BTCUSD",1760420221730,14.74671017,112890.0,112880.0,1.17433312]
["bitfinex","BTCUSD",1760420222005,14.74671017,112890.0,112880.0,0.16398952]
["bitfinex","BTCUSD",1760420222230,14.74671017,112890.0,112880.0,0.30486952]
["bitfinex","BTCUSD",1760420222461,14.74671017,112890.0,112880.0,0.27622952]
["bitfinex","BTCUSD",1760420223133,14.74671017,112890.0,112880.0,0.30486952]
["bitfinex","BTCUSD",1760420223354,14.74671017,112890.0,112880.0,0.27722952]
["bitfinex","BTCUSD",1760420223594,14.74671017,112890.0,112880.0,1.12014123]
["bitfinex","BTCUSD",1760420223814,14.74671017,112890.0,112880.0,0.48304882]
["bitfinex","BTCUSD",1760420224057,14.74671017,112890.0,112880.0,1.12014123]
["bitfinex","BTCUSD",1760420224298,14.74671017,112890.0,112880.0,0.48296882]
["bitfinex","BTCUSD",1760420224754,14.74671017,112890.0,112880.0,1.12006123]
["bitfinex","BTCUSD",1760420225427,14.74671017,112890.0,112880.0,0.34216882]
["bitfinex","BTCUSD",1760420225645,14.74671017,112890.0,112880.0,0.48288882]
["bitfinex","BTCUSD",1760420226940,14.74671017,112890.0,112880.0,1.11998123]
["bitfinex","BTCUSD",1760420227636,14.74671017,112890.0,112880.0,0.34216882]
["bitfinex","BTCUSD",1760420227848,14.74671017,112890.0,112880.0,0.27694952]
["bitfinex","BTCUSD",1760420228281,14.74671017,112890.0,112880.0,0.48279882]
["bitfinex","BTCUSD",1760420229719,14.74671017,112890.0,112880.0,0.48275882]
["bitfinex","BTCUSD",1760420229930,14.74671017,112890.0,112880.0,1.11985123]
["bitfinex","BTCUSD",1760420230370,14.74671017,112890.0,112880.0,0.51291072]
["bitfinex","BTCUSD",1760420230589,14.74671017,112890.0,112880.0,0.87791071]
["bitfinex","BTCUSD",1760420230799,14.74671017,112890.0,112880.0,1.51500312]
["bitfinex","BTCUSD",1760420231232,14.74671017,112890.0,112880.0,1.61500311]
["bitfinex","BTCUSD",1760420232355,14.74671017,112890.0,112880.0,1.47444311]
["bitfinex","BTCUSD",1760420232575,14.74671017,112890.0,112880.0,1.61380311]
["bitfinex","BTCUSD",1760420232806,14.31344738,112890.0,112880.0,2.25089552]
["bitfinex","BTCUSD",1760420233024,13.99316859,112890.0,112880.0,2.25189552]
["bitfinex","BTCUSD",1760420233454,13.72310953,112890.0,112880.0,0.9767107]
["bitfinex","BTCUSD",1760420233704,13.72310953,112890.0,112880.0,2.53938102]
["bitfinex","BTCUSD",1760420234212,13.72310953,112890.0,112880.0,1.61768586]
["bitfinex","BTCUSD",1760420234467,13.72310953,112890.0,112880.0,1.75992586]
["bitfinex","BTCUSD",1760420235155,13.32407165,112890.0,112880.0,1.75992586]
["bitfinex","BTCUSD",1760420235369,13.10510356,112890.0,112880.0,1.75992586]
["bitfinex","BTCUSD",1760420235586,13.10510356,112890.0,112880.0,2.53926102]
["bitfinex","BTCUSD",1760420235805,13.10510356,112890.0,112880.0,1.75992586]
["bitfinex","BTCUSD",1760420236260,13.10510356,112890.0,112880.0,2.54126102]
["bitfinex","BTCUSD",1760420236714,13.10510356,112890.0,112880.0,1.75980586]
["bitfinex","BTCUSD",1760420237802,13.10510356,112890.0,112880.0,1.82473892]
["bitfinex","BTCUSD",1760420238033,12.67092905,112890.0,112880.0,2.60607408]
["bitfinex","BTCUSD",1760420238247,12.39621912,112890.0,112880.0,2.70607407]
["bitfinex","BTCUSD",1760420238678,12.39621912,112890.0,112880.0,2.56595407]
["bitfinex","BTCUSD",1760420238890,12.39621912,112890.0,112880.0,2.70591407]
["bitfinex","BTCUSD",1760420239301,12.39621912,112890.0,112880.0,2.60391408]
["bitfinex","BTCUSD",1760420239505,12.39621912,112890.0,112880.0,2.70591407]
["bitfinex","BTCUSD",1760420239920,12.39621912,112890.0,112880.0,2.70391407]
["bitfinex","BTCUSD",1760420240337,12.39621912,112890.0,112880.0,2.70591407]
["bitfinex","BTCUSD",1760420240545,12.39621912,112890.0,112880.0,2.70587407]
["bitfinex","BTCUSD",1760420241003,12.39621912,112890.0,112880.0,1.58461893]
["bitfinex","BTCUSD",1760420241220,12.39621912,112890.0,112880.0,1.72449893]
["bitfinex","BTCUSD",1760420241666,12.39621912,112890.0,112880.0,1.72445893]
["bitfinex","BTCUSD",1760420241896,12.39621912,112890.0,112880.0,1.82445892]
["bitfinex","BTCUSD",1760420242542,12.39621912,112890.0,112880.0,1.58953396]
["bitfinex","BTCUSD",1760420242793,12.39621912,112890.0,112880.0,0.16601952]
["bitfinex","BTCUSD",1760420243012,12.39621912,112890.0,112880.0,0.48299882]
["bitfinex","BTCUSD",1760420243501,12.39621912,112890.0,112880.0,1.26433398]
["bitfinex","BTCUSD",1760420243713,12.15065454,112890.0,112880.0,0.34119882]
["bitfinex","BTCUSD",1760420243932,12.15065454,112890.0,112880.0,1.26229398]
["bitfinex","BTCUSD",1760420244591,12.15065454,112890.0,112880.0,0.94535468]
["bitfinex","BTCUSD",1760420244805,12.15065454,112890.0,112880.0,0.30377952]
["bitfinex","BTCUSD",1760420245021,12.15065454,112890.0,112880.0,0.30577952]
["bitfinex","BTCUSD",1760420245465,12.15065454,112890.0,112880.0,0.30377952]
["bitfinex","BTCUSD",1760420245679,12.15065454,112890.0,112880.0,0.29330904]
["bitfinex","BTCUSD",1760420245887,12.15065454,112890.0,112880.0,0.29430904]
["bitfinex","BTCUSD",1760420247562,12.15065454,112890.0,112880.0,0.12587904]
["bitfinex","BTCUSD",1760420247998,12.15065454,112890.0,112880.0,0.26547904]
["bitfinex","BTCUSD",1760420248419,12.15065454,112890.0,112880.0,0.12587904]
["bitfinex","BTCUSD",1760420248630,12.19864454,112890.0,112880.0,0.26547904]
["bitfinex","BTCUSD",1760420248836,12.19864454,112890.0,112880.0,0.26447904]
["bitfinex","BTCUSD",1760420249053,12.15065454,112890.0,112880.0,0.26447904]
["bitfinex","BTCUSD",1760420249260,12.15065454,112890.0,112880.0,0.26547904]
["bitfinex","BTCUSD",1760420249478,12.15065454,112890.0,112880.0,0.12587904]
["bitfinex","BTCUSD",1760420249694,12.15065454,112890.0,112880.0,0.12487904]
["bitfinex","BTCUSD",1760420249913,12.15065454,112890.0,112880.0,0.26439904]
["bitfinex","BTCUSD",1760420250138,12.15065454,112890.0,112880.0,0.26539904]
["bitfinex","BTCUSD",1760420250862,12.25964454,112890.0,112880.0,0.23000952]
["bitfinex","BTCUSD",1760420251084,13.21814331,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760420251308,12.53208815,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760420251761,12.53208815,112890.0,112880.0,0.13944]
["bitfinex","BTCUSD",1760420251979,12.35492454,112890.0,112880.0,0.13944]
["bitfinex","BTCUSD",1760420252229,12.25964454,112890.0,112880.0,0.13944]
["bitfinex","BTCUSD",1760420253163,12.43680815,112890.0,112880.0,0.13944]
["bitfinex","BTCUSD",1760420253422,12.25964454,112890.0,112880.0,0.13944]
["bitfinex","BTCUSD",1760420253657,12.15065454,112890.0,112880.0,0.27629952]
["bitfinex","BTCUSD",1760420254091,12.15065454,112890.0,112880.0,0.25809952]
["bitfinex","BTCUSD",1760420254307,12.15065454,112890.0,112880.0,0.27629952]
["bitfinex","BTCUSD",1760420254548,12.15065454,112890.0,112880.0,0.25809952]
["bitfinex","BTCUSD",1760420254778,12.15065454,112890.0,112880.0,0.27629952]
["bitfinex","BTCUSD",1760420255202,12.15065454,112890.0,112880.0,0.25809952]
["bitfinex","BTCUSD",1760420255474,12.15065454,112890.0,112880.0,0.27629952]
["bitfinex","BTCUSD",1760420255706,12.15065454,112890.0,112880.0,0.27609952]
["bitfinex","BTCUSD",1760420256627,12.15065454,112890.0,112880.0,0.13685952]
["bitfinex","BTCUSD",1760420256864,11.8940217,112890.0,112880.0,0.27605952]
["bitfinex","BTCUSD",1760420257090,11.8940217,112890.0,112880.0,0.27601952]
["bitfinex","BTCUSD",1760420257321,11.8940217,112890.0,112880.0,0.13685952]
["bitfinex","BTCUSD",1760420257542,11.8940217,112890.0,112880.0,0.11965952]
["bitfinex","BTCUSD",1760420257786,11.8940217,112890.0,112880.0,0.25881952]
["bitfinex","BTCUSD",1760420258288,11.8940217,112890.0,112880.0,0.27701952]
["bitfinex","BTCUSD",1760420258531,11.8940217,112890.0,112880.0,1.05835468]
["bitfinex","BTCUSD",1760420258752,11.8940217,112890.0,112880.0,0.13785952]
["bitfinex","BTCUSD",1760420258998,11.8940217,112890.0,112880.0,0.27693952]
["bitfinex","BTCUSD",1760420259252,11.8940217,112890.0,112880.0,1.05827468]
["bitfinex","BTCUSD",1760420260183,11.8940217,112890.0,112880.0,1.23545398]
["bitfinex","BTCUSD",1760420260406,11.8940217,112890.0,112880.0,1.26560588]
["bitfinex","BTCUSD",1760420260891,11.8940217,112890.0,112880.0,1.29060587]
["bitfinex","BTCUSD",1760420261136,11.8940217,112890.0,112880.0,1.63060587]
["bitfinex","BTCUSD",1760420261569,11.8940217,112890.0,112880.0,1.63052587]
["bitfinex","BTCUSD",1760420262007,11.8940217,112890.0,112880.0,1.49152587]
["bitfinex","BTCUSD",1760420262220,11.8940217,112890.0,112880.0,1.63052587]
["bitfinex","BTCUSD",1760420262431,11.8940217,112890.0,112880.0,1.63048587]
["bitfinex","BTCUSD",1760420263760,11.8940217,112890.0,112880.0,1.63040587]
["bitfinex","BTCUSD",1760420263983,11.8940217,112890.0,112880.0,1.73040586]
["bitfinex","BTCUSD",1760420264431,11.8940217,112890.0,112880.0,2.51174102]
["bitfinex","BTCUSD",1760420264887,11.8940217,112890.0,112880.0,2.51074102]
["bitfinex","BTCUSD",1760420265318,11.8940217,112890.0,112880.0,2.51274102]
["bitfinex","BTCUSD",1760420265756,11.8940217,112890.0,112880.0,2.51074102]
["bitfinex","BTCUSD",1760420266277,11.8940217,112890.0,112880.0,2.51274102]
["bitfinex","BTCUSD",1760420266500,11.8940217,112890.0,112880.0,2.41274103]
["bitfinex","BTCUSD",1760420266734,11.8940217,112890.0,112880.0,1.73132586]
["bitfinex","BTCUSD",1760420266961,11.87961767,112890.0,112880.0,1.73132586]
["bitfinex","BTCUSD",1760420267398,11.87961767,112890.0,112880.0,2.51266102]
["bitfinex","BTCUSD",1760420268131,11.47158621,112890.0,112880.0,2.61266101]
["bitfinex","BTCUSD",1760420268393,11.47158621,112890.0,112880.0,2.61066101]
["bitfinex","BTCUSD",1760420268631,11.47158621,112890.0,112880.0,2.61266101]
["bitfinex","BTCUSD",1760420268888,11.02111558,112890.0,112880.0,2.61266101]
["bitfinex","BTCUSD",1760420269131,11.02111558,112890.0,112880.0,2.61066101]
["bitfinex","BTCUSD",1760420269373,11.02111558,112890.0,112880.0,2.66138101]
["bitfinex","BTCUSD",1760420270612,11.02111558,112890.0,112880.0,2.47486101]
["bitfinex","BTCUSD",1760420270853,11.02111558,112890.0,112880.0,2.66138101]
["bitfinex","BTCUSD",1760420271097,10.42371963,112890.0,112880.0,2.66138101]
["bitfinex","BTCUSD",1760420271356,10.19154075,112890.0,112880.0,2.66138101]
["bitfinex","BTCUSD",1760420271579,9.83234317,112890.0,112880.0,2.66138101]
["bitfinex","BTCUSD",1760420271811,9.31834542,112890.0,112880.0,2.68799679]
["bitfinex","BTCUSD",1760420272037,9.15635474,112890.0,112880.0,2.68799679]
["bitfinex","BTCUSD",1760420272272,9.00987698,112890.0,112880.0,2.68799679]
["bitfinex","BTCUSD",1760420272503,8.80123134,112890.0,112880.0,2.68499679]
["bitfinex","BTCUSD",1760420272736,8.608953,112890.0,112880.0,2.68483679]
["bitfinex","BTCUSD",1760420272959,8.36929796,112890.0,112880.0,2.68483679]
["bitfinex","BTCUSD",1760420273181,8.21075519,112890.0,112880.0,2.68483679]
["bitfinex","BTCUSD",1760420273392,7.90741189,112890.0,112880.0,2.49847679]
["bitfinex","BTCUSD",1760420273612,7.64767542,112890.0,112880.0,2.68479679]
["bitfinex","BTCUSD",1760420273814,7.47096308,112890.0,112880.0,2.68479679]
["bitfinex","BTCUSD",1760420274041,7.154131,112890.0,112880.0,2.68779679]
["bitfinex","BTCUSD",1760420274280,7.12754304,112890.0,112880.0,2.68779679]
["bitfinex","BTCUSD",1760420274497,6.89401231,112890.0,112880.0,2.54631679]
["bitfinex","BTCUSD",1760420274717,6.76913481,112890.0,112880.0,2.68771679]
["bitfinex","BTCUSD",1760420275176,6.25528381,112890.0,112880.0,2.68771679]
["bitfinex","BTCUSD",1760420276269,5.69356471,112890.0,112880.0,2.68771679]
["bitfinex","BTCUSD",1760420276522,5.51209172,112890.0,112880.0,2.68771679]
["bitfinex","BTCUSD",1760420276732,5.42013586,112890.0,112880.0,2.68771679]
["bitfinex","BTCUSD",1760420276950,5.42013586,112890.0,112880.0,2.50147679]
["bitfinex","BTCUSD",1760420277179,5.42013586,112890.0,112880.0,2.68471679]
["bitfinex","BTCUSD",1760420277434,5.42013586,112890.0,112880.0,2.50147679]
["bitfinex","BTCUSD",1760420277679,5.42013586,112890.0,112880.0,2.34931681]
["bitfinex","BTCUSD",1760420277947,5.42013586,112890.0,112880.0,2.48771681]
["bitfinex","BTCUSD",1760420278212,5.42013586,112890.0,112880.0,2.30147681]
["bitfinex","BTCUSD",1760420278480,5.42013586,112890.0,112880.0,2.45756491]
["bitfinex","BTCUSD",1760420278742,5.42013586,112890.0,112880.0,2.46832489]
["bitfinex","BTCUSD",1760420279044,5.42013586,112890.0,112880.0,2.68771679]
["bitfinex","BTCUSD",1760420279504,5.42013586,112890.0,112880.0,2.66110101]
["bitfinex","BTCUSD",1760420281988,5.42013586,112890.0,112880.0,2.46110103]
["bitfinex","BTCUSD",1760420282213,5.42013586,112890.0,112880.0,2.66110101]
["bitfinex","BTCUSD",1760420283148,5.42013586,112890.0,112880.0,1.56337396]
["bitfinex","BTCUSD",1760420283358,5.42013586,112890.0,112880.0,1.70177396]
["bitfinex","BTCUSD",1760420283578,5.42013586,112890.0,112880.0,1.73192586]
["bitfinex","BTCUSD",1760420283824,5.42013586,112890.0,112880.0,1.62892587]
["bitfinex","BTCUSD",1760420284040,5.42013586,112890.0,112880.0,1.72892586]
["bitfinex","BTCUSD",1760420284257,5.42013586,112890.0,112880.0,1.73192586]
["bitfinex","BTCUSD",1760420284694,5.42013586,112890.0,112880.0,1.72892586]
["bitfinex","BTCUSD",1760420284915,5.42013586,112890.0,112880.0,1.73092586]
["bitfinex","BTCUSD",1760420285611,5.42013586,112890.0,112880.0,1.70077396]
["bitfinex","BTCUSD",1760420285852,5.42013586,112890.0,112880.0,1.73092586]
["bitfinex","BTCUSD",1760420286973,5.42013586,112890.0,112880.0,1.63092587]
["bitfinex","BTCUSD",1760420287411,5.42013586,112890.0,112880.0,1.73092586]
["bitfinex","BTCUSD",1760420288527,5.42013586,112890.0,112880.0,1.63092587]
["bitfinex","BTCUSD",1760420288752,5.42013586,112890.0,112880.0,1.29092587]
["bitfinex","BTCUSD",1760420288980,5.42013586,112890.0,112880.0,1.73092586]
["bitfinex","BTCUSD",1760420289227,5.42013586,112890.0,112880.0,1.63092587]
["bitfinex","BTCUSD",1760420289672,5.42013586,112890.0,112880.0,1.72892586]
["bitfinex","BTCUSD",1760420289886,5.42013586,112890.0,112880.0,1.73092586]
["bitfinex","BTCUSD",1760420290335,5.42013586,112890.0,112880.0,2.51226102]
["bitfinex","BTCUSD",1760420290578,5.42013586,112890.0,112880.0,1.73092586]
["bitfinex","BTCUSD",1760420290810,5.42013586,112890.0,112880.0,2.51226102]
["bitfinex","BTCUSD",1760420291029,5.42013586,112890.0,112880.0,2.51026102]
["bitfinex","BTCUSD",1760420291244,5.39997155,112890.0,112880.0,2.51026102]
["bitfinex","BTCUSD",1760420291461,5.39997155,112890.0,112880.0,2.37186102]
["bitfinex","BTCUSD",1760420291697,5.39997155,112890.0,112880.0,1.72892586]
["bitfinex","BTCUSD",1760420291964,5.39997155,112890.0,112880.0,2.51026102]
["bitfinex","BTCUSD",1760420292621,5.39997155,112890.0,112880.0,2.51226102]
["bitfinex","BTCUSD",1760420293262,5.18839115,112890.0,112880.0,2.51226102]
["bitfinex","BTCUSD",1760420293474,5.18839115,112890.0,112880.0,1.58525375]
["bitfinex","BTCUSD",1760420293906,5.18839115,112890.0,112880.0,2.2209168]
["bitfinex","BTCUSD",1760420294343,5.18839115,112890.0,112880.0,1.58525375]
["bitfinex","BTCUSD",1760420294564,5.18839115,112890.0,112880.0,2.2209168]
["bitfinex","BTCUSD",1760420294983,5.18839115,112890.0,112880.0,1.58525375]
["bitfinex","BTCUSD",1760420295403,5.18839115,112890.0,112880.0,1.58325375]
["bitfinex","BTCUSD",1760420295872,5.18839115,112890.0,112880.0,1.58625375]
["bitfinex","BTCUSD",1760420296293,4.69229495,112890.0,112880.0,2.2219168]
["bitfinex","BTCUSD",1760420296510,4.63937664,112890.0,112880.0,2.32191679]
["bitfinex","BTCUSD",1760420297384,4.63937664,112890.0,112880.0,2.31891679]
["bitfinex","BTCUSD",1760420298030,4.63937664,112890.0,112880.0,1.68325374]
["bitfinex","BTCUSD",1760420298237,4.63937664,112890.0,112880.0,1.73105374]
["bitfinex","BTCUSD",1760420298694,4.63937664,112890.0,112880.0,1.73405374]
["bitfinex","BTCUSD",1760420299373,4.63937664,112890.0,112880.0,1.54785374]
["bitfinex","BTCUSD",1760420299594,4.63937664,112890.0,112880.0,1.34785376]
["bitfinex","BTCUSD",1760420299828,4.63937664,112890.0,112880.0,1.55606185]
["bitfinex","BTCUSD",1760420300055,4.63937664,112890.0,112880.0,0.9203988]
["bitfinex","BTCUSD",1760420300271,4.63937664,112890.0,112880.0,1.58621375]
["bitfinex","BTCUSD",1760420300491,4.63937664,112890.0,112880.0,1.58321375]
["bitfinex","BTCUSD",1760420301776,4.63937664,112890.0,112880.0,1.58621375]
["bitfinex","BTCUSD",1760420301993,4.63937664,112890.0,112880.0,1.00785376]
["bitfinex","BTCUSD",1760420302209,4.63937664,112890.0,112880.0,1.48321376]
["bitfinex","BTCUSD",1760420302430,4.63937664,112890.0,112880.0,1.58321375]
["bitfinex","BTCUSD",1760420302643,4.63937664,112890.0,112880.0,1.58621375]
["bitfinex","BTCUSD",1760420303073,4.63937664,112890.0,112880.0,1.58321375]
["bitfinex","BTCUSD",1760420303280,4.63937664,112890.0,112880.0,1.58521375]
["bitfinex","BTCUSD",1760420303952,4.63937664,112890.0,112880.0,0.9495507]
["bitfinex","BTCUSD",1760420304159,4.63937664,112890.0,112880.0,1.48521376]
["bitfinex","BTCUSD",1760420304360,4.63937664,112890.0,112880.0,1.58521375]
["bitfinex","BTCUSD",1760420304995,4.63937664,112890.0,112880.0,1.48521376]
["bitfinex","BTCUSD",1760420305200,4.63937664,112890.0,112880.0,1.51183807]
["bitfinex","BTCUSD",1760420305397,4.63937664,112890.0,112880.0,1.61183806]
["bitfinex","BTCUSD",1760420306716,4.63937664,112890.0,112880.0,1.47347806]
["bitfinex","BTCUSD",1760420306935,4.63937664,112890.0,112880.0,1.61183806]
["bitfinex","BTCUSD",1760420307155,4.63937664,112890.0,112880.0,1.51183807]
["bitfinex","BTCUSD",1760420307409,4.63937664,112890.0,112880.0,1.61183806]
["bitfinex","BTCUSD",1760420308269,4.63937664,112890.0,112880.0,1.51183807]
["bitfinex","BTCUSD",1760420308694,4.63937664,112890.0,112880.0,1.50983807]
["bitfinex","BTCUSD",1760420308898,4.63937664,112890.0,112880.0,1.51183807]
["bitfinex","BTCUSD",1760420309360,4.63937664,112890.0,112880.0,1.50983807]
["bitfinex","BTCUSD",1760420309802,4.63937664,112890.0,112880.0,1.51183807]
["bitfinex","BTCUSD",1760420310965,4.63937664,112890.0,112880.0,1.51179807]
["bitfinex","BTCUSD",1760420311834,4.63937664,112890.0,112880.0,1.48164617]
["bitfinex","BTCUSD",1760420312270,4.63937664,112890.0,112880.0,1.51179807]
["bitfinex","BTCUSD",1760420315510,4.63937664,112890.0,112880.0,1.48164617]
["bitfinex","BTCUSD",1760420315931,4.63937664,112890.0,112880.0,1.51179807]
["bitfinex","BTCUSD",1760420316364,4.61921017,112890.0,112880.0,1.51179807]
["bitfinex","BTCUSD",1760420316780,4.61921017,112890.0,112880.0,1.37347807]
["bitfinex","BTCUSD",1760420316980,4.61921017,112890.0,112880.0,1.51179807]
["bitfinex","BTCUSD",1760420317194,4.61921017,112890.0,112880.0,0.56063572]
["bitfinex","BTCUSD",1760420317422,4.61921017,112890.0,112880.0,0.27717952]
["bitfinex","BTCUSD",1760420317609,4.39443842,112890.0,112880.0,0.61717952]
["bitfinex","BTCUSD",1760420318091,4.39443842,112890.0,112880.0,0.13685952]
["bitfinex","BTCUSD",1760420318306,4.39443842,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420318307,4.45835842,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420318519,4.60207842,112890.0,112880.0,0.1775977]
["bitfinex","BTCUSD",1760420318748,4.50661842,112890.0,112880.0,0.1775977]
["bitfinex","BTCUSD",1760420318977,4.50661842,112890.0,112880.0,0.1795977]
["bitfinex","BTCUSD",1760420319195,4.60207842,112890.0,112880.0,0.09006818]
["bitfinex","BTCUSD",1760420319408,4.60207842,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420320070,4.77924203,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420320300,5.41490508,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420320728,5.41490508,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420321167,5.41490508,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420321390,5.8745865,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420321628,5.8745865,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420321834,5.23892345,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420322049,5.20877155,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420322481,5.8444346,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420323590,4.39443842,112890.0,112880.0,0.75286123]
["bitfinex","BTCUSD",1760420323797,4.39443842,112890.0,112880.0,0.2249277]
["bitfinex","BTCUSD",1760420324034,4.39443842,112890.0,112880.0,0.3632477]
["bitfinex","BTCUSD",1760420324284,4.39443842,112890.0,112880.0,0.3450477]
["bitfinex","BTCUSD",1760420324494,4.50661842,112890.0,112880.0,0.1775977]
["bitfinex","BTCUSD",1760420324702,4.50661842,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420326335,4.50661842,112890.0,112880.0,0.1775977]
["bitfinex","BTCUSD",1760420326748,4.50661842,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420328047,4.44269842,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420329452,4.50661842,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420329649,4.50661842,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420329849,4.60207842,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420330591,4.50661842,112890.0,112880.0,0.11719818]
["bitfinex","BTCUSD",1760420330982,4.50661842,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420331575,4.50661842,112890.0,112880.0,0.11719818]
["bitfinex","BTCUSD",1760420331771,4.23414599,112890.0,112880.0,0.11719818]
["bitfinex","BTCUSD",1760420331983,4.23414599,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420332354,4.12196599,112890.0,112880.0,0.11719818]
["bitfinex","BTCUSD",1760420332558,4.12196599,112890.0,112880.0,0.86059075]
["bitfinex","BTCUSD",1760420333252,4.12196599,112890.0,112880.0,0.2249277]
["bitfinex","BTCUSD",1760420334926,4.12196599,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420335538,4.18464599,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420335746,4.23312599,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420335956,4.96592904,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420336158,5.14309265,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420336985,5.48309265,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420338844,4.8474296,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420339257,4.23312599,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420339473,4.12196599,112890.0,112880.0,0.11719818]
["bitfinex","BTCUSD",1760420339679,4.12196599,112890.0,112880.0,0.2249277]
["bitfinex","BTCUSD",1760420340087,4.12196599,112890.0,112880.0,0.2067277]
["bitfinex","BTCUSD",1760420340297,4.12196599,112890.0,112880.0,0.86059075]
["bitfinex","BTCUSD",1760420340713,4.12196599,112890.0,112880.0,0.2249277]
["bitfinex","BTCUSD",1760420341340,4.12196599,112890.0,112880.0,0.3631677]
["bitfinex","BTCUSD",1760420341748,4.12196599,112890.0,112880.0,0.99883075]
["bitfinex","BTCUSD",1760420343002,4.12196599,112890.0,112880.0,1.33883075]
["bitfinex","BTCUSD",1760420344284,4.12196599,112890.0,112880.0,0.7031677]
["bitfinex","BTCUSD",1760420344494,4.12196599,112890.0,112880.0,0.7041677]
["bitfinex","BTCUSD",1760420344959,4.12196599,112890.0,112880.0,1.33983075]
["bitfinex","BTCUSD",1760420345721,4.12196599,112890.0,112880.0,1.54716195]
["bitfinex","BTCUSD",1760420345919,4.12196599,112890.0,112880.0,1.59778885]
["bitfinex","BTCUSD",1760420346328,4.12196599,112890.0,112880.0,1.59878885]
["bitfinex","BTCUSD",1760420346533,4.12196599,112890.0,112880.0,0.8248858]
["bitfinex","BTCUSD",1760420346747,4.12196599,112890.0,112880.0,0.59155461]
["bitfinex","BTCUSD",1760420346975,4.12196599,112890.0,112880.0,0.7051277]
["bitfinex","BTCUSD",1760420347567,4.12196599,112890.0,112880.0,0.2087277]
["bitfinex","BTCUSD",1760420349224,4.18464599,112890.0,112880.0,0.2087277]
["bitfinex","BTCUSD",1760420349441,4.18464599,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420349442,5.14309265,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420349665,5.14309265,112890.0,112880.0,0.09006818]
["bitfinex","BTCUSD",1760420349881,5.15104661,112890.0,112880.0,0.09006818]
["bitfinex","BTCUSD",1760420350093,4.51538356,112890.0,112880.0,0.09006818]
["bitfinex","BTCUSD",1760420350356,5.15104661,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420350576,5.15104661,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420350978,4.5074296,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420351179,5.14309265,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420351396,4.5074296,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420351607,5.14309265,112890.0,112880.0,0.08906818]
["bitfinex","BTCUSD",1760420352054,5.14309265,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420353783,5.48309265,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420355285,5.60277407,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420355504,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420356180,5.77647012,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420357009,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420357440,4.96711102,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420357635,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420358182,4.96711102,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420358388,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420358830,4.96711102,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420359041,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420359496,4.96711102,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420359709,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420359897,5.40982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420360106,5.29014206,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420360336,4.5074296,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420360560,5.29014206,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420361675,4.5074296,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420361888,5.29014206,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420363009,5.74982348,112890.0,112880.0,0.08806818]
["bitfinex","BTCUSD",1760420366445,5.74982348,112890.0,112880.0,0.08786826]
["bitfinex","BTCUSD",1760420367070,5.74982348,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420367071,6.53253594,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420367285,6.70774653,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420367704,6.68048696,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420368527,5.092111,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420368744,5.40982348,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420369155,5.74982348,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420370582,5.71967158,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420370788,5.37967158,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420371168,5.74982348,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420371941,4.96711102,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420372206,5.50865216,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420372607,6.29136462,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420372808,6.39136461,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420373013,6.4163646,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420373635,6.44301618,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420375433,6.44401618,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420378701,6.46049772,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420379334,6.47949704,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760420379538,0.5473626,112860.0,112840.0,0.06926707]
["bitfinex","BTCUSD",1760420379743,1.60168838,112850.0,112840.0,0.06926707]
["bitfinex","BTCUSD",1760420379957,0.20739401,112840.0,112830.0,0.09788223]
["bitfinex","BTCUSD",1760420380137,1.29185599,112840.0,112830.0,0.09788223]
["bitfinex","BTCUSD",1760420380304,1.63185599,112840.0,112830.0,0.09788223]
["bitfinex","BTCUSD",1760420380505,0.54742543,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420380797,1.47677999,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420381026,1.64010996,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420381238,0.7295435,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420381449,1.17225596,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420381877,0.2907635,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420382301,0.04898997,112820.0,112810.0,0.13028358]
["bitfinex","BTCUSD",1760420382934,0.11348997,112820.0,112810.0,0.10115358]
["bitfinex","BTCUSD",1760420383148,4.997e-05,112820.0,112810.0,0.13028358]
["bitfinex","BTCUSD",1760420383361,4.997e-05,112820.0,112810.0,0.2380131]
["bitfinex","BTCUSD",1760420383831,4.997e-05,112820.0,112810.0,0.23794979]
["bitfinex","BTCUSD",1760420384455,4.997e-05,112820.0,112810.0,0.23894979]
["bitfinex","BTCUSD",1760420384677,4.997e-05,112820.0,112810.0,0.24720486]
["bitfinex","BTCUSD",1760420385352,4.997e-05,112820.0,112810.0,0.24715036]
["bitfinex","BTCUSD",1760420385568,4.997e-05,112820.0,112810.0,1.36986282]
["bitfinex","BTCUSD",1760420385785,4.997e-05,112820.0,112810.0,1.69016049]
["bitfinex","BTCUSD",1760420386208,4.997e-05,112820.0,112810.0,2.19016049]
["bitfinex","BTCUSD",1760420386631,4.997e-05,112820.0,112810.0,1.23015879]
["bitfinex","BTCUSD",1760420386840,4.997e-05,112820.0,112810.0,2.01287125]
["bitfinex","BTCUSD",1760420387467,4.997e-05,112820.0,112810.0,1.23015879]
["bitfinex","BTCUSD",1760420387709,4.997e-05,112820.0,112810.0,1.09211879]
["bitfinex","BTCUSD",1760420387910,4.997e-05,112820.0,112810.0,1.23011879]
["bitfinex","BTCUSD",1760420389402,4.997e-05,112820.0,112810.0,2.01283125]
["bitfinex","BTCUSD",1760420389871,4.997e-05,112820.0,112810.0,2.19012049]
["bitfinex","BTCUSD",1760420390102,4.997e-05,112820.0,112810.0,2.01283125]
["bitfinex","BTCUSD",1760420390576,4.997e-05,112820.0,112810.0,2.24527238]
["bitfinex","BTCUSD",1760420390817,4.997e-05,112820.0,112810.0,2.34527237]
["bitfinex","BTCUSD",1760420391439,4.997e-05,112820.0,112810.0,2.34427237]
["bitfinex","BTCUSD",1760420392052,4.997e-05,112820.0,112810.0,1.56155991]
["bitfinex","BTCUSD",1760420392259,4.997e-05,112820.0,112810.0,2.34427237]
["bitfinex","BTCUSD",1760420392886,4.997e-05,112820.0,112810.0,2.34627237]
["bitfinex","BTCUSD",1760420393289,4.997e-05,112820.0,112810.0,2.34427237]
["bitfinex","BTCUSD",1760420393643,4.997e-05,112820.0,112810.0,2.34627237]
["bitfinex","BTCUSD",1760420393831,4.997e-05,112820.0,112810.0,2.37291221]
["bitfinex","BTCUSD",1760420395336,9.97e-06,112820.0,112810.0,2.37291221]
["bitfinex","BTCUSD",1760420396500,9.97e-06,112820.0,112810.0,2.37269876]
["bitfinex","BTCUSD",1760420396731,9.97e-06,112820.0,112810.0,2.23469876]
["bitfinex","BTCUSD",1760420396959,9.97e-06,112820.0,112810.0,2.37261876]
["bitfinex","BTCUSD",1760420398111,9.97e-06,112820.0,112810.0,1.5899063]
["bitfinex","BTCUSD",1760420398354,9.97e-06,112820.0,112810.0,2.37261876]
["bitfinex","BTCUSD",1760420399532,9.97e-06,112820.0,112810.0,2.34246686]
["bitfinex","BTCUSD",1760420399752,9.97e-06,112820.0,112810.0,2.27261877]
["bitfinex","BTCUSD",1760420399974,9.97e-06,112820.0,112810.0,2.37261876]
["bitfinex","BTCUSD",1760420400724,0.06926707,112880.0,112840.0,1.16172646]
["bitfinex","BTCUSD",1760420400950,0.06926707,112880.0,112850.0,0.42952952]
["bitfinex","BTCUSD",1760420400951,0.04718,112870.0,112850.0,0.42952952]
["bitfinex","BTCUSD",1760420401169,0.11069,112860.0,112850.0,0.08952952]
["bitfinex","BTCUSD",1760420401382,0.22437761,112870.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420401809,0.31463761,112870.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420402018,0.22437761,112870.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420402229,0.1772107,112860.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420402438,0.22437761,112870.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420402657,0.1772107,112860.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420402871,0.1772107,112860.0,112850.0,0.13785952]
["bitfinex","BTCUSD",1760420403288,0.22437761,112870.0,112850.0,0.13785952]
["bitfinex","BTCUSD",1760420403716,0.22437761,112870.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420404546,0.1772107,112860.0,112850.0,0.13685952]
["bitfinex","BTCUSD",1760420404953,0.1772107,112860.0,112850.0,0.13785952]
["bitfinex","BTCUSD",1760420405162,0.22437761,112870.0,112850.0,0.13785952]
["bitfinex","BTCUSD",1760420405578,0.1772107,112860.0,112850.0,0.13785952]
["bitfinex","BTCUSD",1760420405791,0.2879007,112860.0,112850.0,0.04833]
["bitfinex","BTCUSD",1760420406012,0.2879007,112860.0,112850.0,0.0192]
["bitfinex","BTCUSD",1760420406221,0.2879007,112860.0,112850.0,0.0182]
["bitfinex","BTCUSD",1760420406426,0.03095626,112860.0,112850.0,0.0192]
["bitfinex","BTCUSD",1760420406635,0.20816696,112860.0,112850.0,0.08198]
["bitfinex","BTCUSD",1760420406872,0.1772107,112860.0,112850.0,0.08198]
["bitfinex","BTCUSD",1760420407083,0.1772107,112860.0,112850.0,0.08098]
["bitfinex","BTCUSD",1760420407742,0.17719761,112870.0,112850.0,0.26148952]
["bitfinex","BTCUSD",1760420407972,0.1772107,112860.0,112850.0,0.26148952]
["bitfinex","BTCUSD",1760420408173,0.17719761,112870.0,112860.0,0.03987]
["bitfinex","BTCUSD",1760420408603,0.17719761,112870.0,112860.0,0.10265]
["bitfinex","BTCUSD",1760420408837,0.82989246,112880.0,112860.0,0.19217952]
["bitfinex","BTCUSD",1760420409071,4.05795881,112890.0,112870.0,0.18050952]
["bitfinex","BTCUSD",1760420409323,0.1771793,112880.0,112870.0,0.08952952]
["bitfinex","BTCUSD",1760420409534,0.177195,112870.0,112860.0,0.03987]
["bitfinex","BTCUSD",1760420409748,0.177195,112870.0,112850.0,0.0182]
["bitfinex","BTCUSD",1760420409749,1.16085746,112870.0,112850.0,0.0182]
["bitfinex","BTCUSD",1760420409964,1.16085746,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760420410414,1.50085746,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760420411062,1.59038698,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760420411491,1.62053888,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760420411935,0.1772264,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420412145,1.00711886,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420412350,1.16088886,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420414156,0.2244064,112850.0,112840.0,0.1060446]
["bitfinex","BTCUSD",1760420414412,0.2879164,112850.0,112840.0,0.1060446]
["bitfinex","BTCUSD",1760420414638,0.1772264,112850.0,112840.0,0.1970246]
["bitfinex","BTCUSD",1760420415094,0.3781764,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420415330,1.50088886,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420415567,2.082016,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420415799,2.12021938,112850.0,112840.0,0.0033946]
["bitfinex","BTCUSD",1760420416024,2.12021938,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420417779,1.40204298,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420417983,0.93406286,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420418405,0.1772264,112850.0,112840.0,0.06278001]
["bitfinex","BTCUSD",1760420418623,0.86154942,112860.0,112840.0,0.20243001]
["bitfinex","BTCUSD",1760420418860,0.86154942,112860.0,112850.0,0.04867]
["bitfinex","BTCUSD",1760420419097,0.86154942,112860.0,112850.0,0.11145]
["bitfinex","BTCUSD",1760420419596,0.22439438,112860.0,112850.0,0.11145]
["bitfinex","BTCUSD",1760420419818,0.86154942,112860.0,112850.0,0.11145]
["bitfinex","BTCUSD",1760420420257,0.86154942,112860.0,112840.0,0.13819953]
["bitfinex","BTCUSD",1760420420258,0.1772264,112850.0,112840.0,0.13819953]
["bitfinex","BTCUSD",1760420420474,0.1772264,112850.0,112840.0,0.20097953]
["bitfinex","BTCUSD",1760420420739,0.81438144,112850.0,112840.0,0.13819953]
["bitfinex","BTCUSD",1760420420968,0.81438144,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420421195,1.45153648,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420421652,1.9112179,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420421879,2.01121789,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420422322,0.73690781,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420422547,2.01121789,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420424824,2.01221789,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420425269,2.03721788,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420425941,2.01221789,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760420427550,0.0301519,112820.0,112810.0,0.10082232]
["bitfinex","BTCUSD",1760420427770,1.30780999,112820.0,112810.0,0.10082232]
["bitfinex","BTCUSD",1760420427995,1.35779999,112820.0,112810.0,0.10082232]
["bitfinex","BTCUSD",1760420429355,1.35779999,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760420429574,0.72064495,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760420429835,1.96480313,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760420430062,1.35779999,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760420431820,0.38064495,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760420432006,1.01779999,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760420433107,1.01779999,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420434286,0.38064495,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420434506,1.01779999,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420435881,0.38064495,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420436106,1.01779999,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420436547,0.89811857,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420436769,0.89762857,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420437216,0.89762857,112820.0,112810.0,0.11536375]
["bitfinex","BTCUSD",1760420437468,0.89762857,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420437928,0.26047353,112820.0,112810.0,0.00172375]
["bitfinex","BTCUSD",1760420438154,0.84811286,112830.0,112810.0,0.21449375]
["bitfinex","BTCUSD",1760420438382,0.84811286,112830.0,112810.0,0.21277001]
["bitfinex","BTCUSD",1760420438601,0.84811286,112830.0,112820.0,0.04922]
["bitfinex","BTCUSD",1760420438862,0.21095782,112830.0,112820.0,0.11364]
["bitfinex","BTCUSD",1760420439086,0.84811286,112830.0,112820.0,0.11364]
["bitfinex","BTCUSD",1760420440462,0.21095782,112830.0,112820.0,0.11364]
["bitfinex","BTCUSD",1760420440690,0.17725782,112830.0,112820.0,0.21277]
["bitfinex","BTCUSD",1760420440923,0.17727353,112820.0,112810.0,0.04922001]
["bitfinex","BTCUSD",1760420441150,0.21062782,112830.0,112810.0,0.30229953]
["bitfinex","BTCUSD",1760420441409,0.84778286,112830.0,112820.0,0.04922]
["bitfinex","BTCUSD",1760420441634,0.84828286,112830.0,112810.0,0.13874953]
["bitfinex","BTCUSD",1760420441865,0.17727353,112820.0,112810.0,0.13874953]
["bitfinex","BTCUSD",1760420442084,0.17727353,112820.0,112810.0,0.30229953]
["bitfinex","BTCUSD",1760420442295,0.17727353,112820.0,112810.0,0.20316953]
["bitfinex","BTCUSD",1760420442520,0.17727353,112820.0,112810.0,0.30229953]
["bitfinex","BTCUSD",1760420442957,0.17727353,112820.0,112810.0,0.20316953]
["bitfinex","BTCUSD",1760420443390,0.17826353,112820.0,112810.0,0.20316953]
["bitfinex","BTCUSD",1760420443831,0.84778286,112830.0,112810.0,0.20316953]
["bitfinex","BTCUSD",1760420444087,0.21062782,112830.0,112820.0,0.04922]
["bitfinex","BTCUSD",1760420444319,0.90582229,112840.0,112820.0,0.11364]
["bitfinex","BTCUSD",1760420444320,0.21981725,112840.0,112820.0,0.11364]
["bitfinex","BTCUSD",1760420444554,0.21094381,112840.0,112820.0,0.21277]
["bitfinex","BTCUSD",1760420444764,0.21094381,112840.0,112830.0,0.04979448]
["bitfinex","BTCUSD",1760420444980,0.21094381,112840.0,112830.0,0.11421448]
["bitfinex","BTCUSD",1760420445233,0.17724381,112840.0,112830.0,0.11421448]
["bitfinex","BTCUSD",1760420445903,0.18607491,112860.0,112830.0,0.94002904]
["bitfinex","BTCUSD",1760420446118,0.17722653,112850.0,112840.0,0.04922]
["bitfinex","BTCUSD",1760420446346,0.21076653,112850.0,112840.0,0.04922]
["bitfinex","BTCUSD",1760420446557,0.17724211,112840.0,112830.0,0.13982507]
["bitfinex","BTCUSD",1760420446769,0.17724211,112840.0,112830.0,0.20424507]
["bitfinex","BTCUSD",1760420446979,0.17824211,112840.0,112830.0,0.20424507]
["bitfinex","BTCUSD",1760420447402,0.17724211,112840.0,112830.0,0.30337507]
["bitfinex","BTCUSD",1760420449424,0.17724211,112840.0,112830.0,0.30437507]
["bitfinex","BTCUSD",1760420449877,0.21076653,112850.0,112830.0,0.30437507]
["bitfinex","BTCUSD",1760420450080,0.17722653,112850.0,112840.0,0.14835]
["bitfinex","BTCUSD",1760420450285,0.17722653,112850.0,112840.0,0.21277]
["bitfinex","BTCUSD",1760420450502,0.17722653,112850.0,112840.0,0.30229952]
["bitfinex","BTCUSD",1760420451809,0.17724211,112840.0,112830.0,0.05029555]
["bitfinex","BTCUSD",1760420452011,0.81439715,112840.0,112830.0,0.09060507]
["bitfinex","BTCUSD",1760420452225,0.17724211,112840.0,112830.0,0.00107555]
["bitfinex","BTCUSD",1760420452439,0.87682715,112840.0,112830.0,0.00107555]
["bitfinex","BTCUSD",1760420453079,1.33650857,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760420453503,0.17727353,112820.0,112810.0,0.06926708]
["bitfinex","BTCUSD",1760420453733,0.90390857,112820.0,112810.0,0.0693169]
["bitfinex","BTCUSD",1760420453971,0.90444857,112820.0,112810.0,4.983e-05]
["bitfinex","BTCUSD",1760420454203,0.69682305,112820.0,112810.0,4.983e-05]
["bitfinex","BTCUSD",1760420454451,1.3723796,112820.0,112810.0,4.983e-05]
["bitfinex","BTCUSD",1760420455996,0.73522456,112820.0,112810.0,4.983e-05]
["bitfinex","BTCUSD",1760420456217,1.3723796,112820.0,112810.0,4.983e-05]
["bitfinex","BTCUSD",1760420456443,1.3733796,112820.0,112810.0,4.983e-05]
["bitfinex","BTCUSD",1760420457693,0.54745686,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760420457922,0.17735213,112770.0,112760.0,0.1804347]
["bitfinex","BTCUSD",1760420458140,0.87536717,112770.0,112760.0,0.18093557]
["bitfinex","BTCUSD",1760420458366,0.90478717,112770.0,112760.0,0.18093557]
["bitfinex","BTCUSD",1760420458593,0.90478717,112770.0,112760.0,0.1116685]
["bitfinex","BTCUSD",1760420459266,0.90478717,112770.0,112760.0,0.11569251]
["bitfinex","BTCUSD",1760420459490,0.26763213,112770.0,112760.0,0.11569251]
["bitfinex","BTCUSD",1760420459715,0.90478717,112770.0,112760.0,0.11569251]
["bitfinex","BTCUSD",1760420460165,0.17736786,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420460402,0.69895984,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420460633,1.33611488,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420461098,0.69895984,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420461322,0.87643346,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420461552,0.90658536,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420461782,0.26888032,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420462006,0.90658536,112760.0,112750.0,0.1209]
["bitfinex","BTCUSD",1760420462258,0.17786842,112760.0,112750.0,0.18255]
["bitfinex","BTCUSD",1760420462486,0.00050056,112760.0,112750.0,0.96678504]
["bitfinex","BTCUSD",1760420462702,0.00050056,112760.0,112750.0,0.41915952]
["bitfinex","BTCUSD",1760420463393,0.00050056,112760.0,112750.0,1.05631456]
["bitfinex","BTCUSD",1760420463853,0.17786842,112760.0,112750.0,0.23043]
["bitfinex","BTCUSD",1760420464069,0.17786842,112760.0,112750.0,0.16878]
["bitfinex","BTCUSD",1760420464885,0.00050056,112760.0,112750.0,0.23143]
["bitfinex","BTCUSD",1760420465104,0.00050056,112760.0,112750.0,0.33063]
["bitfinex","BTCUSD",1760420465395,0.00050056,112760.0,112750.0,0.32963]
["bitfinex","BTCUSD",1760420465625,0.00050056,112760.0,112750.0,0.33063]
["bitfinex","BTCUSD",1760420465852,0.00050056,112760.0,112750.0,0.33120508]
["bitfinex","BTCUSD",1760420466294,0.00050056,112760.0,112750.0,0.7607346]
["bitfinex","BTCUSD",1760420466557,0.00050056,112760.0,112750.0,1.39788964]
["bitfinex","BTCUSD",1760420467005,0.00050056,112760.0,112750.0,1.57527323]
["bitfinex","BTCUSD",1760420467428,0.00050056,112760.0,112750.0,0.7607346]
["bitfinex","BTCUSD",1760420467642,0.00050056,112760.0,112750.0,1.39788964]
["bitfinex","BTCUSD",1760420468524,0.00050056,112760.0,112750.0,1.57527323]
["bitfinex","BTCUSD",1760420468752,0.00050056,112760.0,112750.0,0.93811819]
["bitfinex","BTCUSD",1760420468962,0.00050056,112760.0,112750.0,1.57527323]
["bitfinex","BTCUSD",1760420469385,0.00050056,112760.0,112750.0,1.39788964]
["bitfinex","BTCUSD",1760420469600,0.00050056,112760.0,112750.0,1.53532964]
["bitfinex","BTCUSD",1760420469812,0.00050056,112760.0,112750.0,1.39788964]
["bitfinex","BTCUSD",1760420470035,0.00050056,112760.0,112750.0,0.7607346]
["bitfinex","BTCUSD",1760420470251,0.00050056,112760.0,112750.0,1.39788964]
["bitfinex","BTCUSD",1760420470872,0.00050056,112760.0,112750.0,0.7607346]
["bitfinex","BTCUSD",1760420471978,0.17786842,112760.0,112750.0,0.23200508]
["bitfinex","BTCUSD",1760420472638,0.00050056,112760.0,112750.0,0.33120508]
["bitfinex","BTCUSD",1760420473923,0.17786842,112760.0,112750.0,0.33120508]
["bitfinex","BTCUSD",1760420474191,0.00050056,112760.0,112750.0,0.33120508]
["bitfinex","BTCUSD",1760420474826,0.17786842,112760.0,112750.0,0.23200508]
["bitfinex","BTCUSD",1760420475461,0.17786842,112760.0,112750.0,0.33120508]
["bitfinex","BTCUSD",1760420475462,0.00050056,112760.0,112750.0,0.33120508]
["bitfinex","BTCUSD",1760420476746,0.00050056,112760.0,112750.0,1.05788964]
["bitfinex","BTCUSD",1760420476966,0.00050056,112760.0,112750.0,0.4207346]
["bitfinex","BTCUSD",1760420478942,0.00050056,112760.0,112750.0,1.20471719]
["bitfinex","BTCUSD",1760420479672,0.00050056,112760.0,112750.0,0.4207346]
["bitfinex","BTCUSD",1760420480336,0.00050056,112760.0,112750.0,0.4217346]
["bitfinex","BTCUSD",1760420481416,0.14212847,112780.0,112750.0,0.4217346]
["bitfinex","BTCUSD",1760420481641,0.14212847,112780.0,112760.0,0.14133]
["bitfinex","BTCUSD",1760420482042,0.17735213,112770.0,112760.0,0.14133]
["bitfinex","BTCUSD",1760420482229,0.14212847,112780.0,112760.0,0.20198]
["bitfinex","BTCUSD",1760420482653,0.95883482,112790.0,112760.0,0.20198]
["bitfinex","BTCUSD",1760420482852,0.17733666,112780.0,112760.0,0.20198]
["bitfinex","BTCUSD",1760420483097,0.17735213,112770.0,112760.0,0.20198]
["bitfinex","BTCUSD",1760420483809,0.17735213,112770.0,112760.0,0.04944]
["bitfinex","BTCUSD",1760420484081,0.17736786,112760.0,112750.0,0.17050547]
["bitfinex","BTCUSD",1760420484311,0.17736786,112760.0,112750.0,0.23115547]
["bitfinex","BTCUSD",1760420485382,1.02120235,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420485793,1.11073187,112760.0,112750.0,0.12362547]
["bitfinex","BTCUSD",1760420486001,1.45073187,112760.0,112750.0,0.12362547]
["bitfinex","BTCUSD",1760420486422,1.45911943,112760.0,112750.0,0.12362547]
["bitfinex","BTCUSD",1760420487050,1.45911943,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420487461,0.67513684,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420487667,0.17736786,112760.0,112750.0,0.23271547]
["bitfinex","BTCUSD",1760420489469,0.18877213,112770.0,112750.0,0.32460547]
["bitfinex","BTCUSD",1760420489672,0.17736786,112760.0,112750.0,0.32460547]
["bitfinex","BTCUSD",1760420490987,0.19564786,112760.0,112750.0,0.17206547]
["bitfinex","BTCUSD",1760420491203,0.19564786,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420491422,0.97963045,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420491679,0.97963045,112760.0,112750.0,0.12362547]
["bitfinex","BTCUSD",1760420491898,0.99105045,112760.0,112750.0,0.12362547]
["bitfinex","BTCUSD",1760420492100,0.99105045,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420492524,0.20706786,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420492736,0.99105045,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420493773,0.97963045,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420493978,1.11073187,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420494831,0.32674928,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420495244,0.31532928,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420495455,1.11073187,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420496560,0.32674928,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420496826,1.11073187,112760.0,112750.0,0.12262547]
["bitfinex","BTCUSD",1760420498529,0.20753549,112750.0,112740.0,0.11423898]
["bitfinex","BTCUSD",1760420498745,1.0805957,112750.0,112740.0,0.11473954]
["bitfinex","BTCUSD",1760420498963,1.4507476,112750.0,112740.0,0.11473954]
["bitfinex","BTCUSD",1760420499392,0.20755122,112740.0,112730.0,0.63791394]
["bitfinex","BTCUSD",1760420499610,1.47626397,112740.0,112730.0,0.16083694]
["bitfinex","BTCUSD",1760420499825,0.23256695,112730.0,112720.0,0.03166066]
["bitfinex","BTCUSD",1760420500033,1.12891906,112730.0,112720.0,0.03166066]
["bitfinex","BTCUSD",1760420500242,1.14719906,112730.0,112720.0,0.03166066]
["bitfinex","BTCUSD",1760420500469,1.48719906,112730.0,112720.0,0.03166066]
["bitfinex","BTCUSD",1760420501296,0.1774308,112720.0,112710.0,0.12138332]
["bitfinex","BTCUSD",1760420501509,1.08064291,112720.0,112710.0,0.12138332]
["bitfinex","BTCUSD",1760420501964,0.51744654,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760420502179,1.39095865,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760420502391,1.45081055,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760420502813,0.20764568,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420503059,0.3085952,112680.0,112670.0,0.19659145]
["bitfinex","BTCUSD",1760420503274,1.12227779,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420503486,0.3382952,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420503691,1.12227779,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420504098,1.12277782,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420504348,0.33879523,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420504565,1.12277782,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420504773,1.14947523,112680.0,112670.0,0.12732438]
["bitfinex","BTCUSD",1760420505194,0.12693118,112630.0,112620.0,0.31157843]
["bitfinex","BTCUSD",1760420505405,1.21913587,112630.0,112620.0,0.26213843]
["bitfinex","BTCUSD",1760420505842,1.24928777,112630.0,112620.0,0.26213843]
["bitfinex","BTCUSD",1760420506286,1.28920372,112630.0,112620.0,0.26213843]
["bitfinex","BTCUSD",1760420506505,1.28970344,112630.0,112620.0,0.26213843]
["bitfinex","BTCUSD",1760420506952,1.28970344,112630.0,112620.0,0.26313843]
["bitfinex","BTCUSD",1760420507172,0.43272979,112630.0,112620.0,0.26313843]
["bitfinex","BTCUSD",1760420507385,1.25828428,112630.0,112620.0,0.26313843]
["bitfinex","BTCUSD",1760420507594,0.47430169,112630.0,112620.0,0.26213843]
["bitfinex","BTCUSD",1760420507804,1.21671238,112630.0,112620.0,0.26213843]
["bitfinex","BTCUSD",1760420508016,0.1388509,112630.0,112620.0,0.37222843]
["bitfinex","BTCUSD",1760420508251,0.32734749,112630.0,112620.0,0.12952546]
["bitfinex","BTCUSD",1760420508477,0.32734749,112630.0,112620.0,0.33150546]
["bitfinex","BTCUSD",1760420508478,0.1274309,112630.0,112620.0,0.33150546]
["bitfinex","BTCUSD",1760420508687,0.32328348,112630.0,112620.0,0.12952546]
["bitfinex","BTCUSD",1760420508902,0.32328348,112630.0,112620.0,0.23961546]
["bitfinex","BTCUSD",1760420508903,0.30500348,112630.0,112620.0,0.23961546]
["bitfinex","BTCUSD",1760420509123,0.30500348,112630.0,112620.0,0.33150546]
["bitfinex","BTCUSD",1760420509333,0.1274309,112630.0,112620.0,0.33150546]
["bitfinex","BTCUSD",1760420509778,0.30500348,112630.0,112620.0,0.33150546]
["bitfinex","BTCUSD",1760420510210,0.30500348,112630.0,112620.0,0.24710057]
["bitfinex","BTCUSD",1760420510429,0.32328348,112630.0,112620.0,0.13701057]
["bitfinex","BTCUSD",1760420510890,0.32328348,112630.0,112620.0,0.24655057]
["bitfinex","BTCUSD",1760420510891,0.30500348,112630.0,112620.0,0.24655057]
["bitfinex","BTCUSD",1760420511337,0.33470348,112630.0,112620.0,0.13701057]
["bitfinex","BTCUSD",1760420511561,0.424233,112630.0,112620.0,0.13701057]
["bitfinex","BTCUSD",1760420511779,1.23836749,112630.0,112620.0,0.13701057]
["bitfinex","BTCUSD",1760420511990,1.23836749,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760420512245,1.25465628,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760420512452,0.4543849,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760420512671,1.23836749,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760420513096,0.4543849,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760420513312,0.99172284,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420513531,1.11095236,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420513971,0.32696977,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420514199,0.31554977,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420514418,0.28539787,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420514643,1.06938046,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420514856,0.17758835,112620.0,112610.0,0.30195673]
["bitfinex","BTCUSD",1760420515094,0.19586835,112620.0,112610.0,0.23876673]
["bitfinex","BTCUSD",1760420515531,1.06938046,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420515752,0.17758835,112620.0,112610.0,0.30195673]
["bitfinex","BTCUSD",1760420515999,0.30500348,112630.0,112610.0,0.39497673]
["bitfinex","BTCUSD",1760420516215,0.1274309,112630.0,112620.0,0.13741]
["bitfinex","BTCUSD",1760420516430,0.1274309,112630.0,112620.0,0.29012952]
["bitfinex","BTCUSD",1760420516851,0.30500348,112630.0,112620.0,0.29012952]
["bitfinex","BTCUSD",1760420517060,0.1274309,112630.0,112620.0,0.29012952]
["bitfinex","BTCUSD",1760420517287,0.30500348,112630.0,112620.0,0.29012952]
["bitfinex","BTCUSD",1760420517728,0.32328348,112630.0,112620.0,0.04539]
["bitfinex","BTCUSD",1760420517944,0.30500348,112630.0,112620.0,0.2006]
["bitfinex","BTCUSD",1760420518174,0.1274309,112630.0,112620.0,1.07411211]
["bitfinex","BTCUSD",1760420518407,0.1274309,112630.0,112620.0,1.41411211]
["bitfinex","BTCUSD",1760420518408,0.0274309,112630.0,112620.0,1.41411211]
["bitfinex","BTCUSD",1760420518909,0.0274309,112630.0,112620.0,0.76744952]
["bitfinex","BTCUSD",1760420519140,0.0274309,112630.0,112620.0,1.55143211]
["bitfinex","BTCUSD",1760420519374,0.0274309,112630.0,112620.0,1.55243211]
["bitfinex","BTCUSD",1760420519835,0.0274309,112630.0,112620.0,1.55143211]
["bitfinex","BTCUSD",1760420520293,0.0274309,112630.0,112620.0,1.55243211]
["bitfinex","BTCUSD",1760420520752,0.0274309,112630.0,112620.0,1.41511211]
["bitfinex","BTCUSD",1760420520983,0.17752715,112660.0,112620.0,0.29112952]
["bitfinex","BTCUSD",1760420521211,0.21039681,112640.0,112630.0,0.04539]
["bitfinex","BTCUSD",1760420521438,0.21657171,112650.0,112630.0,0.2006]
["bitfinex","BTCUSD",1760420521693,0.21657171,112650.0,112640.0,0.13741]
["bitfinex","BTCUSD",1760420521931,0.17752715,112660.0,112640.0,0.2006]
["bitfinex","BTCUSD",1760420522163,0.23121595,112670.0,112650.0,0.13741]
["bitfinex","BTCUSD",1760420522463,0.0032527,112670.0,112660.0,0.2006]
["bitfinex","BTCUSD",1760420522949,0.18076224,112670.0,112660.0,0.2006]
["bitfinex","BTCUSD",1760420523178,0.17752529,112660.0,112650.0,0.13491952]
["bitfinex","BTCUSD",1760420523406,0.20917529,112660.0,112640.0,0.04539]
["bitfinex","BTCUSD",1760420523634,1.0347703,112670.0,112640.0,0.04539]
["bitfinex","BTCUSD",1760420523635,0.20128771,112670.0,112650.0,0.2006]
["bitfinex","BTCUSD",1760420523851,0.23143961,112670.0,112660.0,0.04639]
["bitfinex","BTCUSD",1760420524071,0.0032527,112670.0,112660.0,0.2016]
["bitfinex","BTCUSD",1760420524305,0.0032527,112670.0,112660.0,1.41511211]
["bitfinex","BTCUSD",1760420524527,0.01165,112710.0,112660.0,1.5926374]
["bitfinex","BTCUSD",1760420524747,0.22017603,112720.0,112700.0,0.04539]
["bitfinex","BTCUSD",1760420524748,0.01628673,112720.0,112700.0,0.04539]
["bitfinex","BTCUSD",1760420524966,0.28995615,112730.0,112710.0,0.10858]
["bitfinex","BTCUSD",1760420525182,0.1774308,112720.0,112710.0,0.10858]
["bitfinex","BTCUSD",1760420525401,0.1774308,112720.0,112700.0,0.13491952]
["bitfinex","BTCUSD",1760420525402,0.17744654,112710.0,112700.0,0.13491952]
["bitfinex","BTCUSD",1760420525640,0.01628934,112710.0,112700.0,0.29012952]
["bitfinex","BTCUSD",1760420526063,0.18636145,112740.0,112700.0,1.07426241]
["bitfinex","BTCUSD",1760420526330,0.20257703,112740.0,112710.0,0.08952952]
["bitfinex","BTCUSD",1760420526556,0.1774308,112720.0,112710.0,0.08952952]
["bitfinex","BTCUSD",1760420526777,0.17741524,112730.0,112710.0,0.19810952]
["bitfinex","BTCUSD",1760420526998,0.17741506,112730.0,112720.0,0.13741]
["bitfinex","BTCUSD",1760420527207,0.17741506,112730.0,112720.0,0.2006]
["bitfinex","BTCUSD",1760420527420,0.19374502,112730.0,112720.0,0.2006]
["bitfinex","BTCUSD",1760420528086,0.19374502,112730.0,112720.0,0.29012952]
["bitfinex","BTCUSD",1760420528292,0.19374502,112730.0,112720.0,0.19810952]
["bitfinex","BTCUSD",1760420528506,0.01632996,112730.0,112720.0,0.29012952]
["bitfinex","BTCUSD",1760420528943,0.22011036,112760.0,112720.0,0.29012952]
["bitfinex","BTCUSD",1760420529154,0.22011036,112760.0,112750.0,0.04539]
["bitfinex","BTCUSD",1760420529155,0.20263206,112760.0,112750.0,0.04539]
["bitfinex","BTCUSD",1760420529368,0.2092675,112770.0,112750.0,0.10858]
["bitfinex","BTCUSD",1760420529580,0.17738359,112750.0,112740.0,0.04539]
["bitfinex","BTCUSD",1760420529793,0.22609359,112750.0,112740.0,0.13491952]
["bitfinex","BTCUSD",1760420530001,0.17738359,112750.0,112740.0,0.29012952]
["bitfinex","BTCUSD",1760420530418,0.17739932,112740.0,112730.0,0.04539]
["bitfinex","BTCUSD",1760420530630,0.24061122,112740.0,112730.0,0.04539]
["bitfinex","BTCUSD",1760420530844,0.24463868,112740.0,112730.0,0.04539]
["bitfinex","BTCUSD",1760420531057,0.18142678,112740.0,112730.0,0.29012952]
["bitfinex","BTCUSD",1760420532348,0.18142678,112740.0,112730.0,0.19810952]
["bitfinex","BTCUSD",1760420532777,0.18142678,112740.0,112730.0,0.29112952]
["bitfinex","BTCUSD",1760420532991,0.96540937,112740.0,112730.0,0.29112952]
["bitfinex","BTCUSD",1760420533215,0.96540937,112740.0,112730.0,0.19910952]
["bitfinex","BTCUSD",1760420533427,0.18142678,112740.0,112730.0,0.29112952]
["bitfinex","BTCUSD",1760420534309,0.96540937,112740.0,112730.0,0.19910952]
["bitfinex","BTCUSD",1760420534905,1.04506127,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760420535368,1.13459079,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760420535569,1.38506127,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760420535694,0.99556127,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760420535906,1.04506127,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760420536306,1.04506127,112740.0,112710.0,0.06926707]
["bitfinex","BTCUSD",1760420536307,0.2075827,112720.0,112710.0,0.06926707]
["bitfinex","BTCUSD",1760420536510,1.04027529,112720.0,112710.0,0.06926707]
["bitfinex","BTCUSD",1760420536711,0.17746228,112700.0,112690.0,0.11465707]
["bitfinex","BTCUSD",1760420537040,0.17747803,112690.0,112680.0,0.04539]
["bitfinex","BTCUSD",1760420537240,1.04415062,112690.0,112680.0,0.08952952]
["bitfinex","BTCUSD",1760420537441,0.17749378,112680.0,112670.0,0.11465707]
["bitfinex","BTCUSD",1760420537802,0.84689232,112680.0,112670.0,0.13491952]
["bitfinex","BTCUSD",1760420537939,0.20804378,112680.0,112670.0,0.13506982]
["bitfinex","BTCUSD",1760420538152,0.84689232,112680.0,112670.0,0.13506982]
["bitfinex","BTCUSD",1760420538349,0.84689232,112680.0,112670.0,0.08967982]
["bitfinex","BTCUSD",1760420538580,0.87704422,112680.0,112670.0,0.08967982]
["bitfinex","BTCUSD",1760420538810,0.23819568,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420539003,0.87704422,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420539568,0.92654422,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420539762,0.28769568,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420539967,0.92654422,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420540394,1.26654422,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420541201,0.62769568,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420541468,1.26654422,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420541647,1.26654422,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420541827,1.26654422,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420542385,1.26654422,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420542518,1.23639232,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420542721,1.26654422,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420542928,0.92688422,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420543305,0.17747803,112690.0,112670.0,0.29537982]
["bitfinex","BTCUSD",1760420543441,0.81632657,112690.0,112680.0,0.04749]
["bitfinex","BTCUSD",1760420543646,0.81632657,112690.0,112680.0,0.2057]
["bitfinex","BTCUSD",1760420543849,0.84647847,112690.0,112680.0,0.11094]
["bitfinex","BTCUSD",1760420544064,0.17747803,112690.0,112680.0,0.11094]
["bitfinex","BTCUSD",1760420544261,0.18633539,112700.0,112680.0,0.29522952]
["bitfinex","BTCUSD",1760420544447,0.18633539,112700.0,112690.0,0.13701952]
["bitfinex","BTCUSD",1760420544647,0.82518393,112700.0,112690.0,0.29522952]
["bitfinex","BTCUSD",1760420545066,0.18633539,112700.0,112690.0,0.29522952]
["bitfinex","BTCUSD",1760420545267,0.18630908,112720.0,112690.0,0.29522952]
["bitfinex","BTCUSD",1760420545491,0.18630908,112720.0,112710.0,0.04749]
["bitfinex","BTCUSD",1760420545703,0.21646098,112720.0,112710.0,0.11094]
["bitfinex","BTCUSD",1760420545907,0.82515762,112720.0,112710.0,0.11094]
["bitfinex","BTCUSD",1760420546327,0.82515762,112720.0,112710.0,0.04749]
["bitfinex","BTCUSD",1760420546559,0.17744654,112710.0,112700.0,0.04749]
["bitfinex","BTCUSD",1760420546786,0.17744654,112710.0,112700.0,0.13716982]
["bitfinex","BTCUSD",1760420546999,0.87848698,112710.0,112700.0,0.0001503]
["bitfinex","BTCUSD",1760420547208,0.929319,112710.0,112700.0,0.0001503]
["bitfinex","BTCUSD",1760420548602,1.269319,112710.0,112700.0,0.0001503]
["bitfinex","BTCUSD",1760420550200,1.90816754,112710.0,112700.0,0.0001503]
["bitfinex","BTCUSD",1760420550429,1.99769706,112710.0,112700.0,0.0001503]
["bitfinex","BTCUSD",1760420550651,1.99769706,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760420550873,2.11407022,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760420551100,2.13907021,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760420551556,0.84650998,112670.0,112660.0,0.06926707]
["bitfinex","BTCUSD",1760420551784,0.88837998,112670.0,112660.0,0.06941725]
["bitfinex","BTCUSD",1760420552009,0.96848998,112670.0,112660.0,0.06941725]
["bitfinex","BTCUSD",1760420552243,0.96848998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420552496,0.76742763,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420552742,1.3980195,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420553227,0.66964144,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420553449,1.30848998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420554861,1.27789998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420555087,0.22113954,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420555307,0.21937954,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420555748,0.93789998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420556416,0.25175144,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420556902,0.21937954,112670.0,112660.0,0.11109018]
["bitfinex","BTCUSD",1760420557120,0.21937954,112670.0,112660.0,0.04764018]
["bitfinex","BTCUSD",1760420557333,0.85871808,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420557539,0.21986954,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420558234,0.85871808,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420558472,0.93787998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420558685,0.21986954,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420558892,0.21986954,112670.0,112660.0,0.04764018]
["bitfinex","BTCUSD",1760420558893,0.21937954,112670.0,112660.0,0.04764018]
["bitfinex","BTCUSD",1760420559307,0.22035954,112670.0,112660.0,0.04764018]
["bitfinex","BTCUSD",1760420559514,0.90773808,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420559934,0.93788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420560138,1.27788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420560564,0.93788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420562071,0.90773808,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420562278,0.93788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420563358,1.27788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420563794,0.63904144,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420564011,1.27788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420564480,0.63904144,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420564704,1.27788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420565783,0.63904144,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420565995,1.27788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420567504,0.93788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420567725,0.29904144,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420568155,0.93788998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420568595,0.67265672,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420568807,0.85016626,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420570118,0.84650998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420570779,0.0301519,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420571051,0.00057565,112680.0,112660.0,0.2954797]
["bitfinex","BTCUSD",1760420571263,0.00057565,112680.0,112670.0,0.14507]
["bitfinex","BTCUSD",1760420571686,0.17806943,112680.0,112670.0,0.21111]
["bitfinex","BTCUSD",1760420572320,0.81691797,112680.0,112660.0,0.1390397]
["bitfinex","BTCUSD",1760420572735,0.17806943,112680.0,112660.0,0.1390397]
["bitfinex","BTCUSD",1760420572955,0.81691797,112680.0,112660.0,0.2311097]
["bitfinex","BTCUSD",1760420573186,0.81691797,112680.0,112660.0,0.1400397]
["bitfinex","BTCUSD",1760420573404,0.87341998,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420573674,0.87341998,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420574116,0.81635808,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420574324,0.17750954,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420574537,0.17750954,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420574747,0.81635808,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420575395,0.17806943,112680.0,112660.0,0.20462018]
["bitfinex","BTCUSD",1760420575610,0.20822292,112680.0,112660.0,0.20462018]
["bitfinex","BTCUSD",1760420575824,0.20822292,112680.0,112670.0,0.13743]
["bitfinex","BTCUSD",1760420575825,0.00057565,112680.0,112670.0,0.13743]
["bitfinex","BTCUSD",1760420576034,0.00057565,112680.0,112670.0,0.20347]
["bitfinex","BTCUSD",1760420576240,0.17806943,112680.0,112670.0,0.20347]
["bitfinex","BTCUSD",1760420576458,0.00057565,112680.0,112670.0,0.20347]
["bitfinex","BTCUSD",1760420576674,0.00057565,112680.0,112670.0,0.29299952]
["bitfinex","BTCUSD",1760420577104,0.00057565,112680.0,112670.0,0.93184806]
["bitfinex","BTCUSD",1760420577324,0.00057565,112680.0,112670.0,0.29299952]
["bitfinex","BTCUSD",1760420577763,0.00057565,112680.0,112670.0,1.1093576]
["bitfinex","BTCUSD",1760420577977,0.00057565,112680.0,112670.0,0.93284806]
["bitfinex","BTCUSD",1760420578407,0.00057565,112680.0,112670.0,1.1103576]
["bitfinex","BTCUSD",1760420578616,0.00057565,112680.0,112670.0,0.93284806]
["bitfinex","BTCUSD",1760420579098,0.00057565,112680.0,112670.0,0.43099952]
["bitfinex","BTCUSD",1760420580003,0.00057565,112680.0,112670.0,1.2473576]
["bitfinex","BTCUSD",1760420580424,0.00057565,112680.0,112670.0,1.06984806]
["bitfinex","BTCUSD",1760420580853,0.00057565,112680.0,112670.0,1.2473576]
["bitfinex","BTCUSD",1760420581071,0.00057565,112680.0,112670.0,1.5873576]
["bitfinex","BTCUSD",1760420581509,0.00057565,112680.0,112670.0,1.47535759]
["bitfinex","BTCUSD",1760420581938,0.00057565,112680.0,112670.0,1.61235759]
["bitfinex","BTCUSD",1760420582362,0.00057565,112680.0,112670.0,1.61135759]
["bitfinex","BTCUSD",1760420582572,0.00057565,112680.0,112670.0,1.61335759]
["bitfinex","BTCUSD",1760420582990,0.00057565,112680.0,112670.0,0.97450905]
["bitfinex","BTCUSD",1760420583211,0.00057565,112680.0,112670.0,1.61335759]
["bitfinex","BTCUSD",1760420583427,0.00057565,112680.0,112670.0,0.65999951]
["bitfinex","BTCUSD",1760420583651,0.00057565,112680.0,112670.0,1.61331759]
["bitfinex","BTCUSD",1760420584295,0.00057565,112680.0,112670.0,1.29884805]
["bitfinex","BTCUSD",1760420584514,0.00057565,112680.0,112670.0,0.63499952]
["bitfinex","BTCUSD",1760420584735,0.00057565,112680.0,112670.0,0.29499952]
["bitfinex","BTCUSD",1760420585415,0.00057565,112680.0,112670.0,0.29299952]
["bitfinex","BTCUSD",1760420585626,0.00057565,112680.0,112670.0,0.29499952]
["bitfinex","BTCUSD",1760420588475,0.81691797,112680.0,112670.0,0.29499952]
["bitfinex","BTCUSD",1760420588692,0.83976797,112680.0,112670.0,0.20292952]
["bitfinex","BTCUSD",1760420588939,0.83976797,112680.0,112670.0,0.13688952]
["bitfinex","BTCUSD",1760420589151,0.81691797,112680.0,112670.0,0.20092952]
["bitfinex","BTCUSD",1760420589584,0.83976797,112680.0,112670.0,0.20292952]
["bitfinex","BTCUSD",1760420589803,0.89678987,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760420590028,0.17750954,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420590270,0.81635808,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420590497,0.85941808,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420590927,0.04306,112670.0,112660.0,0.00015018]
["bitfinex","BTCUSD",1760420591136,0.17750954,112670.0,112660.0,0.11155018]
["bitfinex","BTCUSD",1760420592649,0.17750954,112670.0,112660.0,0.11255018]
["bitfinex","BTCUSD",1760420593342,0.81635808,112670.0,112660.0,0.11255018]
["bitfinex","BTCUSD",1760420593564,0.86607808,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420594855,0.89622998,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420595067,1.23622998,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420595502,1.23622998,112670.0,112660.0,0.00215018]
["bitfinex","BTCUSD",1760420595728,1.23622998,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420595942,1.3257595,112670.0,112660.0,0.00115018]
["bitfinex","BTCUSD",1760420596378,1.3257595,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760420596632,1.42575949,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760420597065,0.17754105,112650.0,112640.0,0.06926707]
["bitfinex","BTCUSD",1760420597282,0.59749295,112650.0,112640.0,0.0693555]
["bitfinex","BTCUSD",1760420597488,0.59749295,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420598193,1.38316404,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420598409,1.04316404,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420598623,0.25749295,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420599057,0.20444135,112660.0,112640.0,0.29308795]
["bitfinex","BTCUSD",1760420599314,0.20444135,112660.0,112650.0,0.04536]
["bitfinex","BTCUSD",1760420599542,0.22060105,112650.0,112640.0,0.13497795]
["bitfinex","BTCUSD",1760420599761,0.22060105,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420599979,0.17754105,112650.0,112640.0,0.29308795]
["bitfinex","BTCUSD",1760420600409,1.00627214,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420600642,0.22060105,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420600854,1.00627214,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420601059,0.22060105,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420601263,0.17754105,112650.0,112640.0,0.20101795]
["bitfinex","BTCUSD",1760420601494,0.22024105,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420602569,0.17754105,112650.0,112640.0,0.19841795]
["bitfinex","BTCUSD",1760420603261,0.20039105,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420603500,0.20043105,112650.0,112640.0,0.19841795]
["bitfinex","BTCUSD",1760420604405,0.17754105,112650.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420604677,0.20043105,112650.0,112640.0,0.08961795]
["bitfinex","BTCUSD",1760420605561,0.17754105,112650.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420606468,0.17752797,112660.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420606686,0.21329501,112670.0,112650.0,0.23669952]
["bitfinex","BTCUSD",1760420606913,0.17752529,112660.0,112650.0,0.23669952]
["bitfinex","BTCUSD",1760420607127,0.17752529,112660.0,112650.0,0.29744952]
["bitfinex","BTCUSD",1760420607556,0.20037529,112660.0,112650.0,0.08952952]
["bitfinex","BTCUSD",1760420607989,0.20037529,112660.0,112650.0,0.15027952]
["bitfinex","BTCUSD",1760420608248,0.17752529,112660.0,112650.0,0.19832952]
["bitfinex","BTCUSD",1760420608461,0.20037529,112660.0,112650.0,0.19832952]
["bitfinex","BTCUSD",1760420608676,0.20037529,112660.0,112650.0,0.19932952]
["bitfinex","BTCUSD",1760420608889,0.17752529,112660.0,112650.0,0.19932952]
["bitfinex","BTCUSD",1760420609313,0.17752529,112660.0,112650.0,0.29844952]
["bitfinex","BTCUSD",1760420609554,0.21329501,112670.0,112650.0,0.29844952]
["bitfinex","BTCUSD",1760420609770,0.17752529,112660.0,112650.0,0.29844952]
["bitfinex","BTCUSD",1760420610191,0.20037529,112660.0,112650.0,0.19932952]
["bitfinex","BTCUSD",1760420611064,0.17754105,112650.0,112640.0,0.04813843]
["bitfinex","BTCUSD",1760420611288,0.17754105,112650.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420611500,0.17752529,112660.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420611501,0.17752661,112660.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420611713,0.17752661,112660.0,112650.0,0.14717]
["bitfinex","BTCUSD",1760420611919,0.17752661,112660.0,112650.0,0.20792]
["bitfinex","BTCUSD",1760420612408,0.17752661,112660.0,112650.0,0.1088]
["bitfinex","BTCUSD",1760420613034,0.17752661,112660.0,112650.0,0.1098]
["bitfinex","BTCUSD",1760420613240,0.20041661,112660.0,112650.0,0.1098]
["bitfinex","BTCUSD",1760420613462,0.17752661,112660.0,112650.0,0.1098]
["bitfinex","BTCUSD",1760420613670,0.17752529,112660.0,112650.0,0.29844952]
["bitfinex","BTCUSD",1760420614501,0.17752529,112660.0,112650.0,0.19932952]
["bitfinex","BTCUSD",1760420614768,0.20037529,112660.0,112650.0,0.19932952]
["bitfinex","BTCUSD",1760420614987,0.22724529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760420615199,1.01291638,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760420616474,1.04306828,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760420616902,0.25739719,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760420617117,1.04306828,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760420617559,0.17754105,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420617977,0.20043105,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420618647,0.20043105,112650.0,112640.0,0.06083843]
["bitfinex","BTCUSD",1760420618858,0.20043105,112650.0,112640.0,0.00108843]
["bitfinex","BTCUSD",1760420620343,0.17754105,112650.0,112640.0,0.10988843]
["bitfinex","BTCUSD",1760420620559,0.17754105,112650.0,112640.0,0.29853795]
["bitfinex","BTCUSD",1760420621631,0.17752529,112660.0,112640.0,0.29853795]
["bitfinex","BTCUSD",1760420621846,0.17752529,112660.0,112650.0,0.04805]
["bitfinex","BTCUSD",1760420622056,0.17752529,112660.0,112650.0,0.14717]
["bitfinex","BTCUSD",1760420622272,0.17752529,112660.0,112650.0,0.1088]
["bitfinex","BTCUSD",1760420622955,0.20037529,112660.0,112650.0,0.1088]
["bitfinex","BTCUSD",1760420623172,0.17754105,112650.0,112640.0,0.13866795]
["bitfinex","BTCUSD",1760420623380,0.17754105,112650.0,112640.0,0.19941795]
["bitfinex","BTCUSD",1760420623599,0.17754105,112650.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420624050,0.17752529,112660.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420624473,0.17752529,112660.0,112650.0,0.04805]
["bitfinex","BTCUSD",1760420624908,0.20041529,112660.0,112650.0,0.04805]
["bitfinex","BTCUSD",1760420625167,0.20041529,112660.0,112650.0,0.1088]
["bitfinex","BTCUSD",1760420625605,0.20045529,112660.0,112650.0,0.1088]
["bitfinex","BTCUSD",1760420625821,0.20045529,112660.0,112650.0,0.04805]
["bitfinex","BTCUSD",1760420626030,0.17754105,112650.0,112640.0,0.13766795]
["bitfinex","BTCUSD",1760420626253,0.17752529,112660.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420626501,0.17754105,112650.0,112640.0,0.29753795]
["bitfinex","BTCUSD",1760420626730,0.20039105,112650.0,112640.0,0.19841795]
["bitfinex","BTCUSD",1760420627592,1.01293214,112650.0,112640.0,8.843e-05]
["bitfinex","BTCUSD",1760420627804,1.01293214,112650.0,112640.0,0.00108843]
["bitfinex","BTCUSD",1760420628035,1.04308404,112650.0,112640.0,0.00108843]
["bitfinex","BTCUSD",1760420628256,1.48103364,112650.0,112640.0,0.00108843]
["bitfinex","BTCUSD",1760420628475,0.20774025,112620.0,112610.0,0.19337673]
["bitfinex","BTCUSD",1760420628686,1.02032134,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420628902,1.07004134,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420629542,0.28437025,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420629765,1.07004134,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420630471,0.28437025,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420630687,0.25754025,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420631117,0.28437025,112620.0,112610.0,0.19387645]
["bitfinex","BTCUSD",1760420631329,0.21435305,112620.0,112610.0,0.19487645]
["bitfinex","BTCUSD",1760420631815,0.18752305,112620.0,112610.0,0.19487645]
["bitfinex","BTCUSD",1760420632040,0.97319414,112620.0,112610.0,0.19487645]
["bitfinex","BTCUSD",1760420632281,0.18752305,112620.0,112610.0,0.19487645]
["bitfinex","BTCUSD",1760420634080,0.18752305,112620.0,112610.0,0.30593645]
["bitfinex","BTCUSD",1760420634288,0.18752305,112620.0,112610.0,0.19487645]
["bitfinex","BTCUSD",1760420638525,0.18752305,112620.0,112610.0,0.30593645]
["bitfinex","BTCUSD",1760420638739,1.00228332,112640.0,112610.0,0.49380597]
["bitfinex","BTCUSD",1760420638740,0.18646033,112640.0,112610.0,0.49380597]
["bitfinex","BTCUSD",1760420638957,0.18643598,112640.0,112630.0,0.04851]
["bitfinex","BTCUSD",1760420639408,0.18643598,112640.0,112630.0,0.11106]
["bitfinex","BTCUSD",1760420640499,0.17757258,112630.0,112620.0,0.23637952]
["bitfinex","BTCUSD",1760420640710,0.18643598,112640.0,112620.0,0.29892952]
["bitfinex","BTCUSD",1760420640915,0.18643598,112640.0,112630.0,0.04851]
["bitfinex","BTCUSD",1760420641133,0.1775428,112650.0,112630.0,0.23637952]
["bitfinex","BTCUSD",1760420641344,0.17754618,112650.0,112640.0,0.2094]
["bitfinex","BTCUSD",1760420641551,0.18640155,112660.0,112640.0,0.29892952]
["bitfinex","BTCUSD",1760420641782,0.18640155,112660.0,112650.0,0.04851]
["bitfinex","BTCUSD",1760420642199,0.17754105,112650.0,112640.0,0.23637952]
["bitfinex","BTCUSD",1760420642425,0.20826699,112680.0,112640.0,1.08460061]
["bitfinex","BTCUSD",1760420642426,0.18698977,112680.0,112640.0,1.08460061]
["bitfinex","BTCUSD",1760420642645,0.00057565,112680.0,112670.0,0.83418109]
["bitfinex","BTCUSD",1760420642862,0.00057565,112680.0,112670.0,0.33734952]
["bitfinex","BTCUSD",1760420643097,0.00057565,112680.0,112670.0,0.43583982]
["bitfinex","BTCUSD",1760420643723,0.00057565,112680.0,112670.0,0.29907982]
["bitfinex","BTCUSD",1760420643952,0.00057565,112680.0,112670.0,0.43683982]
["bitfinex","BTCUSD",1760420644192,0.00057565,112680.0,112670.0,0.20173982]
["bitfinex","BTCUSD",1760420644193,0.17806943,112680.0,112670.0,0.20173982]
["bitfinex","BTCUSD",1760420644632,0.17806943,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420644634,0.96374052,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420644849,1.33389242,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420645078,1.42342194,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420645309,1.42342194,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420645534,1.42342194,112680.0,112670.0,0.0011503]
["bitfinex","BTCUSD",1760420646688,1.42342194,112680.0,112670.0,0.0001503]
["bitfinex","BTCUSD",1760420647378,1.52342193,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760420647601,1.54842192,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760420648272,0.20769295,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760420648491,1.52289355,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760420648716,0.73722246,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760420648948,0.74609951,112650.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760420649176,0.51757258,112630.0,112620.0,7.917e-05]
["bitfinex","BTCUSD",1760420649389,0.637254,112630.0,112620.0,7.917e-05]
["bitfinex","BTCUSD",1760420649840,1.42292509,112630.0,112620.0,7.916e-05]
["bitfinex","BTCUSD",1760420650050,0.637254,112630.0,112620.0,7.916e-05]
["bitfinex","BTCUSD",1760420650479,1.42292509,112630.0,112620.0,7.916e-05]
["bitfinex","BTCUSD",1760420650988,1.4312021,112630.0,112620.0,7.916e-05]
["bitfinex","BTCUSD",1760420651203,1.33341134,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760420651424,0.54774025,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420652558,1.33341134,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420653245,0.17758835,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420658445,0.81713496,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420659145,0.17758835,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420659359,0.17758835,112620.0,112610.0,0.11155973]
["bitfinex","BTCUSD",1760420659587,0.17758835,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420660030,0.81713496,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420660238,0.17758835,112620.0,112610.0,0.00049973]
["bitfinex","BTCUSD",1760420660664,0.17758835,112620.0,112610.0,0.11155973]
["bitfinex","BTCUSD",1760420661353,0.17757258,112630.0,112610.0,0.20108925]
["bitfinex","BTCUSD",1760420661579,0.18644775,112640.0,112620.0,0.22881952]
["bitfinex","BTCUSD",1760420661799,0.1864181,112650.0,112630.0,0.83939661]
["bitfinex","BTCUSD",1760420662023,0.18641464,112660.0,112640.0,0.86836613]
["bitfinex","BTCUSD",1760420662253,0.18641464,112660.0,112650.0,0.10958]
["bitfinex","BTCUSD",1760420662469,0.17754105,112650.0,112630.0,0.04902]
["bitfinex","BTCUSD",1760420662719,0.17754105,112650.0,112640.0,0.15008952]
["bitfinex","BTCUSD",1760420662927,0.18641464,112660.0,112640.0,0.28937952]
["bitfinex","BTCUSD",1760420663137,0.17754105,112650.0,112640.0,0.28937952]
["bitfinex","BTCUSD",1760420663578,0.17754105,112650.0,112640.0,0.08957949]
["bitfinex","BTCUSD",1760420664607,0.17754105,112650.0,112640.0,0.19896549]
["bitfinex","BTCUSD",1760420664823,0.18641464,112660.0,112640.0,0.28923549]
["bitfinex","BTCUSD",1760420665022,0.18641464,112660.0,112650.0,0.04902]
["bitfinex","BTCUSD",1760420665386,0.17752529,112660.0,112650.0,0.28937952]
["bitfinex","BTCUSD",1760420666012,0.18641017,112670.0,112650.0,0.28937952]
["bitfinex","BTCUSD",1760420666219,0.00887547,112670.0,112660.0,0.22881952]
["bitfinex","BTCUSD",1760420666471,0.17750954,112670.0,112660.0,0.28937952]
["bitfinex","BTCUSD",1760420668423,0.82597598,112690.0,112660.0,0.92992613]
["bitfinex","BTCUSD",1760420668424,0.18642937,112690.0,112660.0,0.92992613]
["bitfinex","BTCUSD",1760420668632,0.18642937,112690.0,112670.0,0.09027]
["bitfinex","BTCUSD",1760420668843,0.18642937,112690.0,112680.0,0.19985]
["bitfinex","BTCUSD",1760420669067,0.17747803,112690.0,112680.0,0.28937952]
["bitfinex","BTCUSD",1760420669905,0.18642171,112700.0,112680.0,0.28937952]
["bitfinex","BTCUSD",1760420670121,0.17747803,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420670368,0.18642171,112700.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420670587,0.17747803,112690.0,112680.0,0.19895956]
["bitfinex","BTCUSD",1760420671214,0.17747803,112690.0,112680.0,0.28922956]
["bitfinex","BTCUSD",1760420671435,0.18642171,112700.0,112680.0,0.28922956]
["bitfinex","BTCUSD",1760420671650,0.18642171,112700.0,112690.0,0.04902]
["bitfinex","BTCUSD",1760420671855,0.18642171,112700.0,112690.0,0.22881952]
["bitfinex","BTCUSD",1760420672074,0.18642171,112700.0,112690.0,0.19910952]
["bitfinex","BTCUSD",1760420672516,0.18642171,112700.0,112690.0,0.28937952]
["bitfinex","BTCUSD",1760420672741,0.18642171,112700.0,112690.0,0.19910952]
["bitfinex","BTCUSD",1760420672964,0.82596832,112700.0,112690.0,0.13854952]
["bitfinex","BTCUSD",1760420673173,0.18642171,112700.0,112690.0,0.13854952]
["bitfinex","BTCUSD",1760420673387,0.17747803,112690.0,112680.0,0.04887004]
["bitfinex","BTCUSD",1760420673591,0.17747803,112690.0,112680.0,0.19895956]
["bitfinex","BTCUSD",1760420673795,0.17747803,112690.0,112680.0,0.28922956]
["bitfinex","BTCUSD",1760420674297,0.17747803,112690.0,112680.0,0.19895956]
["bitfinex","BTCUSD",1760420674543,0.81760022,112690.0,112680.0,0.08957949]
["bitfinex","BTCUSD",1760420675408,0.81760022,112690.0,112680.0,4.997e-05]
["bitfinex","BTCUSD",1760420676445,0.17805361,112690.0,112680.0,4.997e-05]
["bitfinex","BTCUSD",1760420676858,0.17805361,112690.0,112680.0,0.10962997]
["bitfinex","BTCUSD",1760420677110,0.17805361,112690.0,112680.0,0.04906997]
["bitfinex","BTCUSD",1760420677322,0.17805361,112690.0,112680.0,4.997e-05]
["bitfinex","BTCUSD",1760420677758,0.17805361,112690.0,112680.0,0.04906997]
["bitfinex","BTCUSD",1760420677977,0.17805361,112690.0,112680.0,0.10962997]
["bitfinex","BTCUSD",1760420678190,0.17805361,112690.0,112680.0,0.04906997]
["bitfinex","BTCUSD",1760420678404,0.00057558,112690.0,112680.0,0.19915949]
["bitfinex","BTCUSD",1760420678613,0.00057558,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420679088,0.17805361,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420679751,0.17805361,112690.0,112680.0,0.08957949]
["bitfinex","BTCUSD",1760420679752,0.81760022,112690.0,112680.0,0.08957949]
["bitfinex","BTCUSD",1760420680209,0.81760022,112690.0,112680.0,0.09057949]
["bitfinex","BTCUSD",1760420680431,0.81760022,112690.0,112680.0,0.00204997]
["bitfinex","BTCUSD",1760420681096,0.84775212,112690.0,112680.0,0.00204997]
["bitfinex","BTCUSD",1760420681547,0.84775212,112690.0,112680.0,0.00104997]
["bitfinex","BTCUSD",1760420681977,0.84775212,112690.0,112680.0,4.997e-05]
["bitfinex","BTCUSD",1760420683294,0.20820551,112690.0,112680.0,0.10962997]
["bitfinex","BTCUSD",1760420683498,0.20820551,112690.0,112680.0,4.997e-05]
["bitfinex","BTCUSD",1760420684353,0.20820551,112690.0,112680.0,0.10962997]
["bitfinex","BTCUSD",1760420684569,0.20820551,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420684570,0.17805361,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420687511,0.00057558,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420687713,0.00057558,112690.0,112680.0,0.9289761]
["bitfinex","BTCUSD",1760420688338,0.00057558,112690.0,112680.0,0.28942949]
["bitfinex","BTCUSD",1760420688747,0.00057558,112690.0,112680.0,0.29042949]
["bitfinex","BTCUSD",1760420689400,0.00057558,112690.0,112680.0,0.42698949]
["bitfinex","BTCUSD",1760420689607,0.00057558,112690.0,112680.0,0.42798949]
["bitfinex","BTCUSD",1760420689814,0.00057558,112690.0,112680.0,0.29142949]
["bitfinex","BTCUSD",1760420690013,0.17805361,112690.0,112680.0,0.29142949]
["bitfinex","BTCUSD",1760420692020,0.00057558,112690.0,112680.0,0.29122957]
["bitfinex","BTCUSD",1760420692434,0.17805361,112690.0,112680.0,0.29122957]
["bitfinex","BTCUSD",1760420693852,0.00057558,112690.0,112680.0,0.29122957]
["bitfinex","BTCUSD",1760420694068,0.00057558,112690.0,112680.0,0.93077618]
["bitfinex","BTCUSD",1760420695338,0.00057558,112690.0,112680.0,0.29122957]
["bitfinex","BTCUSD",1760420695571,0.17805361,112690.0,112680.0,0.43636423]
["bitfinex","BTCUSD",1760420696207,0.17805361,112690.0,112680.0,0.42774957]
["bitfinex","BTCUSD",1760420697093,0.00057558,112690.0,112680.0,0.43615466]
["bitfinex","BTCUSD",1760420697737,0.17805361,112690.0,112680.0,0.43615466]
["bitfinex","BTCUSD",1760420697945,0.00057558,112690.0,112680.0,0.43615466]
["bitfinex","BTCUSD",1760420698154,0.17805361,112690.0,112680.0,0.42774957]
["bitfinex","BTCUSD",1760420698591,0.17805361,112690.0,112680.0,0.29122957]
["bitfinex","BTCUSD",1760420698793,0.17805361,112690.0,112680.0,0.42774957]
["bitfinex","BTCUSD",1760420699462,0.00057558,112690.0,112680.0,0.42774957]
["bitfinex","BTCUSD",1760420700526,0.17805361,112690.0,112680.0,0.43732957]
["bitfinex","BTCUSD",1760420700754,0.17805361,112690.0,112680.0,0.30080957]
["bitfinex","BTCUSD",1760420700986,0.81760022,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760420701206,1.15760022,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760420701415,0.00057558,112690.0,112680.0,0.30355952]
["bitfinex","BTCUSD",1760420701632,0.00057558,112690.0,112680.0,0.30155952]
["bitfinex","BTCUSD",1760420701852,0.0980014,112710.0,112680.0,0.30155952]
["bitfinex","BTCUSD",1760420702102,0.17746239,112700.0,112690.0,0.37390952]
["bitfinex","BTCUSD",1760420702322,0.17746239,112700.0,112690.0,0.43807952]
["bitfinex","BTCUSD",1760420702735,0.1780379,112700.0,112690.0,0.43807952]
["bitfinex","BTCUSD",1760420703174,0.81758451,112700.0,112690.0,0.13753952]
["bitfinex","BTCUSD",1760420703430,0.17747803,112690.0,112680.0,0.04801]
["bitfinex","BTCUSD",1760420703639,0.17750954,112670.0,112660.0,0.11727707]
["bitfinex","BTCUSD",1760420703851,0.17750954,112670.0,112660.0,0.40764621]
["bitfinex","BTCUSD",1760420704086,0.17750954,112670.0,112660.0,0.33837914]
["bitfinex","BTCUSD",1760420704304,0.81705615,112670.0,112660.0,0.33837914]
["bitfinex","BTCUSD",1760420704747,0.17750954,112670.0,112660.0,0.33837914]
["bitfinex","BTCUSD",1760420704959,0.17750954,112670.0,112660.0,0.27416914]
["bitfinex","BTCUSD",1760420705170,0.17750954,112670.0,112660.0,0.33933914]
["bitfinex","BTCUSD",1760420705382,0.17750954,112670.0,112660.0,0.00114962]
["bitfinex","BTCUSD",1760420705596,0.81705615,112670.0,112660.0,0.00114962]
["bitfinex","BTCUSD",1760420706018,0.51750954,112670.0,112660.0,0.00214962]
["bitfinex","BTCUSD",1760420706483,1.15705615,112670.0,112660.0,0.00114962]
["bitfinex","BTCUSD",1760420706704,1.18720805,112670.0,112660.0,0.00114962]
["bitfinex","BTCUSD",1760420706927,1.18720805,112670.0,112660.0,0.00214962]
["bitfinex","BTCUSD",1760420707170,1.18720805,112670.0,112660.0,0.00114962]
["bitfinex","BTCUSD",1760420707393,1.18720805,112670.0,112630.0,0.35360707]
["bitfinex","BTCUSD",1760420707394,0.17755681,112640.0,112630.0,0.33376669]
["bitfinex","BTCUSD",1760420707607,0.17754105,112650.0,112640.0,0.04801]
["bitfinex","BTCUSD",1760420707822,0.17769108,112650.0,112640.0,0.20170952]
["bitfinex","BTCUSD",1760420708034,0.17769108,112650.0,112640.0,0.30155952]
["bitfinex","BTCUSD",1760420708254,0.19080108,112650.0,112640.0,0.20170952]
["bitfinex","BTCUSD",1760420708720,0.19030064,112650.0,112640.0,0.20170952]
["bitfinex","BTCUSD",1760420709140,0.18981064,112650.0,112640.0,0.20270952]
["bitfinex","BTCUSD",1760420709811,0.17768064,112650.0,112640.0,0.20270952]
["bitfinex","BTCUSD",1760420710026,0.19018064,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760420710233,1.21885725,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760420710439,1.21885725,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420710870,0.53018064,112650.0,112640.0,0.06617]
["bitfinex","BTCUSD",1760420711118,0.53018064,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420712170,0.53018064,112650.0,112640.0,0.06617]
["bitfinex","BTCUSD",1760420712410,0.53018064,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420713252,1.21885725,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420714576,0.60946254,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420715150,1.24900915,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420715346,1.19987915,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760420715549,1.19987915,112650.0,112640.0,0.94310613]
["bitfinex","BTCUSD",1760420715550,0.17769108,112650.0,112640.0,0.94310613]
["bitfinex","BTCUSD",1760420715750,0.00015003,112650.0,112640.0,0.94210613]
["bitfinex","BTCUSD",1760420716066,0.00015003,112650.0,112640.0,0.94110613]
["bitfinex","BTCUSD",1760420716298,0.17752737,112660.0,112640.0,0.94110613]
["bitfinex","BTCUSD",1760420716457,0.17752737,112660.0,112650.0,0.37386952]
["bitfinex","BTCUSD",1760420716668,0.11441567,112670.0,112650.0,0.37386952]
["bitfinex","BTCUSD",1760420716876,0.17749378,112680.0,112660.0,0.85157661]
["bitfinex","BTCUSD",1760420717216,0.17747876,112690.0,112670.0,1.01345613]
["bitfinex","BTCUSD",1760420717423,0.00015044,112690.0,112680.0,0.85157661]
["bitfinex","BTCUSD",1760420717664,0.00015044,112690.0,112680.0,0.94982627]
["bitfinex","BTCUSD",1760420718018,0.00015044,112690.0,112680.0,1.12732005]
["bitfinex","BTCUSD",1760420718222,0.00015044,112690.0,112680.0,1.49232004]
["bitfinex","BTCUSD",1760420718430,0.00015044,112690.0,112680.0,0.85277343]
["bitfinex","BTCUSD",1760420718676,0.00015044,112690.0,112680.0,0.65027966]
["bitfinex","BTCUSD",1760420718934,0.00015044,112690.0,112680.0,0.78775966]
["bitfinex","BTCUSD",1760420719166,0.00015044,112690.0,112680.0,0.30255952]
["bitfinex","BTCUSD",1760420719368,0.00015044,112690.0,112680.0,0.44678692]
["bitfinex","BTCUSD",1760420719572,0.00015044,112690.0,112680.0,0.30255952]
["bitfinex","BTCUSD",1760420719779,0.00015044,112690.0,112680.0,0.43903952]
["bitfinex","BTCUSD",1760420720187,0.00015044,112690.0,112680.0,0.44003952]
["bitfinex","BTCUSD",1760420720659,0.00015044,112690.0,112680.0,0.31231462]
["bitfinex","BTCUSD",1760420720864,0.00015044,112690.0,112680.0,0.9662884]
["bitfinex","BTCUSD",1760420721069,0.00015044,112690.0,112680.0,1.57257792]
["bitfinex","BTCUSD",1760420721284,0.00015044,112690.0,112680.0,0.78779462]
["bitfinex","BTCUSD",1760420721533,0.00015044,112690.0,112680.0,0.44879462]
["bitfinex","BTCUSD",1760420722157,0.00015044,112690.0,112680.0,1.4110717]
["bitfinex","BTCUSD",1760420722382,0.00015044,112690.0,112680.0,1.23357792]
["bitfinex","BTCUSD",1760420722905,0.00015044,112690.0,112680.0,0.78879462]
["bitfinex","BTCUSD",1760420724017,0.00015044,112690.0,112680.0,1.57357792]
["bitfinex","BTCUSD",1760420724243,0.00015044,112690.0,112680.0,1.77607169]
["bitfinex","BTCUSD",1760420725131,0.00015044,112690.0,112680.0,1.80622359]
["bitfinex","BTCUSD",1760420725360,0.00015044,112690.0,112680.0,1.90622358]
["bitfinex","BTCUSD",1760420725572,0.00015044,112690.0,112680.0,1.99518974]
["bitfinex","BTCUSD",1760420725796,0.00015044,112690.0,112680.0,2.02185727]
["bitfinex","BTCUSD",1760420726011,0.00015044,112690.0,112680.0,2.17027823]
["bitfinex","BTCUSD",1760420726239,0.00015044,112690.0,112680.0,2.17023823]
["bitfinex","BTCUSD",1760420726445,0.00015044,112690.0,112680.0,2.1425707]
["bitfinex","BTCUSD",1760420726629,0.00015044,112690.0,112680.0,2.0061307]
["bitfinex","BTCUSD",1760420726824,0.00015044,112690.0,112680.0,2.1435707]
["bitfinex","BTCUSD",1760420727024,0.00015044,112690.0,112680.0,1.90713071]
["bitfinex","BTCUSD",1760420727233,0.00015044,112690.0,112680.0,2.1425707]
["bitfinex","BTCUSD",1760420727431,0.00015044,112690.0,112680.0,2.1445707]
["bitfinex","BTCUSD",1760420727881,0.00057551,112700.0,112690.0,0.64247801]
["bitfinex","BTCUSD",1760420728082,0.00057551,112700.0,112690.0,1.65981083]
["bitfinex","BTCUSD",1760420728298,0.00057551,112700.0,112690.0,1.72212083]
["bitfinex","BTCUSD",1760420728639,0.00057551,112700.0,112690.0,1.85852083]
["bitfinex","BTCUSD",1760420728856,0.00057551,112700.0,112690.0,1.75227273]
["bitfinex","BTCUSD",1760420729063,0.00057551,112700.0,112690.0,1.88867273]
["bitfinex","BTCUSD",1760420729491,0.00057551,112700.0,112690.0,1.89267273]
["bitfinex","BTCUSD",1760420730629,0.00057551,112700.0,112690.0,1.75627273]
["bitfinex","BTCUSD",1760420730836,0.00057551,112700.0,112690.0,1.79267274]
["bitfinex","BTCUSD",1760420731766,0.00057551,112700.0,112690.0,1.75627273]
["bitfinex","BTCUSD",1760420731977,0.00057551,112700.0,112690.0,1.89267273]
["bitfinex","BTCUSD",1760420732190,0.00057551,112700.0,112690.0,1.75627273]
["bitfinex","BTCUSD",1760420732433,0.00057551,112700.0,112690.0,1.89267273]
["bitfinex","BTCUSD",1760420733285,0.00057551,112700.0,112690.0,0.87148944]
["bitfinex","BTCUSD",1760420733484,0.00057551,112700.0,112690.0,1.79267274]
["bitfinex","BTCUSD",1760420733693,0.00057551,112700.0,112690.0,1.00788944]
["bitfinex","BTCUSD",1760420733916,0.00057551,112700.0,112690.0,0.32385951]
["bitfinex","BTCUSD",1760420734134,0.00057551,112700.0,112690.0,0.29685952]
["bitfinex","BTCUSD",1760420734347,0.00057551,112700.0,112690.0,0.77321952]
["bitfinex","BTCUSD",1760420734529,0.00057551,112700.0,112690.0,1.73748085]
["bitfinex","BTCUSD",1760420734876,0.00057551,112700.0,112690.0,0.60869755]
["bitfinex","BTCUSD",1760420735309,0.00057551,112700.0,112690.0,0.95169755]
["bitfinex","BTCUSD",1760420735490,0.17745122,112710.0,112690.0,0.63585952]
["bitfinex","BTCUSD",1760420735707,0.21377164,112710.0,112700.0,0.13715952]
["bitfinex","BTCUSD",1760420735947,0.21377164,112710.0,112700.0,0.29349952]
["bitfinex","BTCUSD",1760420735948,0.17760164,112710.0,112700.0,0.29349952]
["bitfinex","BTCUSD",1760420736624,0.17759696,112710.0,112700.0,0.29349952]
["bitfinex","BTCUSD",1760420737009,0.21943696,112710.0,112700.0,0.20157952]
["bitfinex","BTCUSD",1760420737444,0.21943696,112710.0,112700.0,0.29449952]
["bitfinex","BTCUSD",1760420737677,0.17759696,112710.0,112700.0,0.29449952]
["bitfinex","BTCUSD",1760420738094,0.17759696,112710.0,112700.0,0.29549952]
["bitfinex","BTCUSD",1760420738298,0.00015042,112710.0,112700.0,1.2577451]
["bitfinex","BTCUSD",1760420738584,0.00015042,112710.0,112700.0,1.08028282]
["bitfinex","BTCUSD",1760420738785,0.00015042,112710.0,112700.0,1.2577451]
["bitfinex","BTCUSD",1760420739620,0.00015042,112710.0,112700.0,0.4729618]
["bitfinex","BTCUSD",1760420739776,0.00015042,112710.0,112700.0,0.6093218]
["bitfinex","BTCUSD",1760420739983,0.00015042,112710.0,112700.0,1.7341051]
["bitfinex","BTCUSD",1760420741245,0.00072585,112710.0,112700.0,1.07432178]
["bitfinex","BTCUSD",1760420741429,0.00072585,112710.0,112700.0,1.75910509]
["bitfinex","BTCUSD",1760420741631,0.00072585,112710.0,112700.0,1.85910508]
["bitfinex","BTCUSD",1760420742451,0.00072585,112710.0,112700.0,1.88925698]
["bitfinex","BTCUSD",1760420743298,0.00072585,112710.0,112700.0,1.95381862]
["bitfinex","BTCUSD",1760420743512,0.17782566,112780.0,112750.0,0.17737602]
["bitfinex","BTCUSD",1760420743736,0.00090159,112780.0,112770.0,0.11105]
["bitfinex","BTCUSD",1760420743965,0.00090159,112780.0,112770.0,0.29349952]
["bitfinex","BTCUSD",1760420745007,0.00084658,112780.0,112770.0,0.29349952]
["bitfinex","BTCUSD",1760420745445,0.00084658,112780.0,112770.0,0.47085165]
["bitfinex","BTCUSD",1760420745639,0.00084658,112780.0,112770.0,0.29349952]
["bitfinex","BTCUSD",1760420746023,0.00084658,112780.0,112770.0,0.20057952]
["bitfinex","BTCUSD",1760420746295,0.17818298,112780.0,112770.0,0.33689952]
["bitfinex","BTCUSD",1760420746503,0.17818298,112780.0,112770.0,0.33789952]
["bitfinex","BTCUSD",1760420746970,0.96351628,112780.0,112770.0,0.13815952]
["bitfinex","BTCUSD",1760420747186,1.01808628,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760420748091,0.17736786,112760.0,112750.0,0.04763]
["bitfinex","BTCUSD",1760420748320,0.17736786,112760.0,112750.0,0.13715952]
["bitfinex","BTCUSD",1760420748545,0.19124786,112760.0,112750.0,0.20057952]
["bitfinex","BTCUSD",1760420748768,0.17738359,112750.0,112740.0,0.05619155]
["bitfinex","BTCUSD",1760420749006,0.21441359,112750.0,112740.0,0.08952952]
["bitfinex","BTCUSD",1760420749238,1.01203689,112750.0,112730.0,0.13715952]
["bitfinex","BTCUSD",1760420749469,0.21853932,112740.0,112730.0,0.13715952]
["bitfinex","BTCUSD",1760420750642,0.21903932,112740.0,112730.0,0.13715952]
["bitfinex","BTCUSD",1760420750899,0.21903932,112740.0,112730.0,0.09052952]
["bitfinex","BTCUSD",1760420751385,0.21853932,112740.0,112730.0,0.08952952]
["bitfinex","BTCUSD",1760420751642,0.21952932,112740.0,112730.0,0.08952952]
["bitfinex","BTCUSD",1760420752703,0.17739932,112740.0,112730.0,0.29448952]
["bitfinex","BTCUSD",1760420753314,0.17738449,112750.0,112730.0,0.29448952]
["bitfinex","BTCUSD",1760420753525,0.22777821,112780.0,112740.0,0.40320823]
["bitfinex","BTCUSD",1760420753769,0.00050128,112750.0,112740.0,0.45019823]
["bitfinex","BTCUSD",1760420754291,0.00050128,112750.0,112740.0,0.60816823]
["bitfinex","BTCUSD",1760420754530,0.00280207,112750.0,112740.0,0.60816823]
["bitfinex","BTCUSD",1760420755072,0.00280207,112750.0,112740.0,1.73295153]
["bitfinex","BTCUSD",1760420755317,0.00280207,112750.0,112740.0,1.73395153]
["bitfinex","BTCUSD",1760420755576,0.00280207,112750.0,112740.0,0.94916823]
["bitfinex","BTCUSD",1760420756076,0.00280207,112750.0,112740.0,1.73495153]
["bitfinex","BTCUSD",1760420756544,0.00280207,112750.0,112740.0,1.73295153]
["bitfinex","BTCUSD",1760420756788,0.00280207,112750.0,112740.0,1.73395153]
["bitfinex","BTCUSD",1760420757662,0.00280207,112750.0,112740.0,1.59767153]
["bitfinex","BTCUSD",1760420757884,0.00280207,112750.0,112740.0,1.73495153]
["bitfinex","BTCUSD",1760420758592,0.00280207,112750.0,112740.0,1.59867153]
["bitfinex","BTCUSD",1760420758799,0.00280207,112750.0,112740.0,1.75995152]
["bitfinex","BTCUSD",1760420758982,0.00280207,112750.0,112740.0,1.85995151]
["bitfinex","BTCUSD",1760420759446,0.00280207,112750.0,112740.0,1.75995152]
["bitfinex","BTCUSD",1760420759708,0.00280207,112750.0,112740.0,1.85995151]
["bitfinex","BTCUSD",1760420759886,0.00280207,112750.0,112740.0,1.89010341]
["bitfinex","BTCUSD",1760420760943,0.00280207,112750.0,112740.0,1.89006341]
["bitfinex","BTCUSD",1760420763560,0.0005449,112750.0,112740.0,1.89006341]
["bitfinex","BTCUSD",1760420764436,0.0005449,112750.0,112740.0,0.49888883]
["bitfinex","BTCUSD",1760420764646,0.0005449,112750.0,112740.0,1.41991213]
["bitfinex","BTCUSD",1760420764855,0.0005449,112750.0,112740.0,1.75991213]
["bitfinex","BTCUSD",1760420765494,0.0005449,112750.0,112740.0,1.75987213]
["bitfinex","BTCUSD",1760420766154,0.00034499,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760420766368,0.00049534,112780.0,112770.0,0.27329952]
["bitfinex","BTCUSD",1760420766590,0.00049534,112780.0,112770.0,0.29526952]
["bitfinex","BTCUSD",1760420766807,0.00049534,112780.0,112770.0,0.60882165]
["bitfinex","BTCUSD",1760420767258,0.00049534,112780.0,112770.0,0.61750317]
["bitfinex","BTCUSD",1760420767910,0.00049534,112780.0,112770.0,0.61850317]
["bitfinex","BTCUSD",1760420768332,0.00049534,112780.0,112770.0,0.44115104]
["bitfinex","BTCUSD",1760420768561,0.00049534,112780.0,112770.0,0.61850317]
["bitfinex","BTCUSD",1760420768771,0.00049534,112780.0,112770.0,0.44115104]
["bitfinex","BTCUSD",1760420769005,0.00049534,112780.0,112770.0,0.44215104]
["bitfinex","BTCUSD",1760420769652,0.00049534,112780.0,112770.0,0.61950317]
["bitfinex","BTCUSD",1760420770516,0.00049534,112780.0,112770.0,1.40428647]
["bitfinex","BTCUSD",1760420770725,0.00049534,112780.0,112770.0,1.76928646]
["bitfinex","BTCUSD",1760420770941,0.00049534,112780.0,112770.0,1.63308646]
["bitfinex","BTCUSD",1760420771363,0.00049534,112780.0,112770.0,1.76928646]
["bitfinex","BTCUSD",1760420771569,0.00049534,112780.0,112770.0,1.76828646]
["bitfinex","BTCUSD",1760420771776,0.00222017,112780.0,112770.0,1.76728646]
["bitfinex","BTCUSD",1760420771993,0.00222017,112780.0,112770.0,1.76928646]
["bitfinex","BTCUSD",1760420774645,0.00222017,112780.0,112770.0,0.98450316]
["bitfinex","BTCUSD",1760420774853,0.00222017,112780.0,112770.0,1.76928646]
["bitfinex","BTCUSD",1760420775303,0.00222017,112780.0,112770.0,0.33095103]
["bitfinex","BTCUSD",1760420775513,0.00222017,112780.0,112770.0,0.44211104]
["bitfinex","BTCUSD",1760420775943,0.00222017,112780.0,112770.0,0.30595104]
["bitfinex","BTCUSD",1760420776152,0.00222017,112780.0,112770.0,0.44211104]
["bitfinex","BTCUSD",1760420776660,0.00222017,112780.0,112770.0,1.74424647]
["bitfinex","BTCUSD",1760420776869,0.00222017,112780.0,112770.0,1.22589434]
["bitfinex","BTCUSD",1760420777084,0.17955657,112780.0,112770.0,0.30395104]
["bitfinex","BTCUSD",1760420777308,0.00222017,112780.0,112770.0,0.44111104]
["bitfinex","BTCUSD",1760420777764,0.23605456,112810.0,112770.0,0.44111104]
["bitfinex","BTCUSD",1760420778011,0.18617027,112800.0,112780.0,0.36774952]
["bitfinex","BTCUSD",1760420778261,0.9463459,112810.0,112790.0,0.3419]
["bitfinex","BTCUSD",1760420778262,0.12092706,112810.0,112790.0,0.3419]
["bitfinex","BTCUSD",1760420778490,0.12092706,112810.0,112800.0,0.04757]
["bitfinex","BTCUSD",1760420778695,0.2130932,112820.0,112800.0,0.29526952]
["bitfinex","BTCUSD",1760420778941,0.21324347,112820.0,112800.0,0.29526952]
["bitfinex","BTCUSD",1760420779151,0.21324347,112820.0,112810.0,0.04757]
["bitfinex","BTCUSD",1760420779358,0.03591027,112820.0,112810.0,0.27325952]
["bitfinex","BTCUSD",1760420779565,0.2131838,112820.0,112810.0,0.27325952]
["bitfinex","BTCUSD",1760420779775,0.2131838,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420779985,0.2131838,112820.0,112810.0,0.22568952]
["bitfinex","BTCUSD",1760420780200,0.2131838,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420781441,0.88624788,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420781649,0.85048788,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420782064,0.2131838,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420782274,0.03591027,112820.0,112810.0,0.20093952]
["bitfinex","BTCUSD",1760420782484,0.00015027,112820.0,112810.0,0.47204876]
["bitfinex","BTCUSD",1760420782696,0.00015027,112820.0,112810.0,1.24547284]
["bitfinex","BTCUSD",1760420784353,0.00015027,112820.0,112810.0,1.0681836]
["bitfinex","BTCUSD",1760420784555,0.00015027,112820.0,112810.0,0.29475952]
["bitfinex","BTCUSD",1760420784758,0.00244893,112820.0,112810.0,0.60816876]
["bitfinex","BTCUSD",1760420784966,0.00244893,112820.0,112810.0,0.43087952]
["bitfinex","BTCUSD",1760420785172,0.00244893,112820.0,112810.0,0.60916876]
["bitfinex","BTCUSD",1760420785382,0.17972246,112820.0,112810.0,0.29575952]
["bitfinex","BTCUSD",1760420785586,0.00244893,112820.0,112810.0,0.29575952]
["bitfinex","BTCUSD",1760420785793,0.00244893,112820.0,112810.0,0.43187952]
["bitfinex","BTCUSD",1760420785994,0.17972246,112820.0,112810.0,0.43187952]
["bitfinex","BTCUSD",1760420786202,0.17972246,112820.0,112810.0,0.29575952]
["bitfinex","BTCUSD",1760420786405,0.17972246,112820.0,112810.0,0.43187952]
["bitfinex","BTCUSD",1760420786824,0.17972246,112820.0,112810.0,0.29575952]
["bitfinex","BTCUSD",1760420787024,0.17972246,112820.0,112810.0,0.43187952]
["bitfinex","BTCUSD",1760420787438,0.81702654,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420787576,0.17972246,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420787754,0.17972246,112820.0,112810.0,0.15570952]
["bitfinex","BTCUSD",1760420787953,0.17972246,112820.0,112810.0,0.20193952]
["bitfinex","BTCUSD",1760420788155,0.17972246,112820.0,112810.0,0.15470952]
["bitfinex","BTCUSD",1760420788359,0.17972246,112820.0,112810.0,0.20093952]
["bitfinex","BTCUSD",1760420789777,0.17972246,112820.0,112810.0,0.20193952]
["bitfinex","BTCUSD",1760420791993,0.17972246,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420792191,0.81702654,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420792399,0.17972246,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420792827,0.17972246,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420793759,0.81702654,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420793965,0.17730496,112800.0,112790.0,0.04757]
["bitfinex","BTCUSD",1760420794193,0.21306496,112800.0,112790.0,0.20227952]
["bitfinex","BTCUSD",1760420794812,0.21306496,112800.0,112790.0,0.29609952]
["bitfinex","BTCUSD",1760420795223,0.14135758,112810.0,112790.0,0.29609952]
["bitfinex","BTCUSD",1760420795444,0.17730496,112800.0,112790.0,0.29609952]
["bitfinex","BTCUSD",1760420795867,0.17730496,112800.0,112790.0,0.20227952]
["bitfinex","BTCUSD",1760420796074,0.17730496,112800.0,112790.0,0.29709952]
["bitfinex","BTCUSD",1760420796699,0.17730496,112800.0,112790.0,0.20327952]
["bitfinex","BTCUSD",1760420797043,0.17730496,112800.0,112790.0,0.29709952]
["bitfinex","BTCUSD",1760420798196,0.17730496,112800.0,112790.0,0.20327952]
["bitfinex","BTCUSD",1760420798952,0.17730496,112800.0,112790.0,0.29709952]
["bitfinex","BTCUSD",1760420799296,0.17845449,112800.0,112790.0,0.29709952]
["bitfinex","BTCUSD",1760420800107,0.00114953,112800.0,112790.0,0.29709952]
["bitfinex","BTCUSD",1760420800311,0.17845449,112800.0,112790.0,0.29709952]
["bitfinex","BTCUSD",1760420801108,0.00114953,112800.0,112790.0,1.0704836]
["bitfinex","BTCUSD",1760420801326,0.00114953,112800.0,112790.0,1.24780428]
["bitfinex","BTCUSD",1760420801571,0.00114953,112800.0,112790.0,1.58780428]
["bitfinex","BTCUSD",1760420801781,0.00015027,112820.0,112810.0,0.81459332]
["bitfinex","BTCUSD",1760420801990,0.00015027,112820.0,112810.0,1.08643284]
["bitfinex","BTCUSD",1760420802204,0.00015027,112820.0,112810.0,1.24543284]
["bitfinex","BTCUSD",1760420803305,0.00015027,112820.0,112810.0,1.24643284]
["bitfinex","BTCUSD",1760420803518,0.00015027,112820.0,112810.0,1.58643284]
["bitfinex","BTCUSD",1760420803727,0.00015027,112820.0,112810.0,1.58743284]
["bitfinex","BTCUSD",1760420804658,0.00015027,112820.0,112810.0,0.77283952]
["bitfinex","BTCUSD",1760420804864,0.00015027,112820.0,112810.0,0.43279952]
["bitfinex","BTCUSD",1760420805077,0.00015027,112820.0,112810.0,0.29675952]
["bitfinex","BTCUSD",1760420805297,0.1774238,112820.0,112810.0,0.20293952]
["bitfinex","BTCUSD",1760420805520,0.00015027,112820.0,112810.0,0.43279952]
["bitfinex","BTCUSD",1760420806412,0.00015027,112820.0,112810.0,0.43179952]
["bitfinex","BTCUSD",1760420807247,0.0012995,112820.0,112810.0,0.43179952]
["bitfinex","BTCUSD",1760420808452,0.0012995,112820.0,112810.0,0.60908876]
["bitfinex","BTCUSD",1760420808921,0.0012995,112820.0,112810.0,1.24639284]
["bitfinex","BTCUSD",1760420809195,0.0012995,112820.0,112810.0,0.60908876]
["bitfinex","BTCUSD",1760420809436,0.0012995,112820.0,112810.0,0.29575952]
["bitfinex","BTCUSD",1760420809657,0.0012995,112820.0,112810.0,0.43179952]
["bitfinex","BTCUSD",1760420809658,0.17727353,112820.0,112810.0,0.43179952]
["bitfinex","BTCUSD",1760420810275,0.17726662,112830.0,112810.0,0.43179952]
["bitfinex","BTCUSD",1760420810509,0.17726662,112830.0,112820.0,0.13601952]
["bitfinex","BTCUSD",1760420810727,0.17726662,112830.0,112820.0,0.08952952]
["bitfinex","BTCUSD",1760420810951,0.17910662,112830.0,112820.0,0.22552952]
["bitfinex","BTCUSD",1760420811578,0.17725782,112830.0,112820.0,0.43050952]
["bitfinex","BTCUSD",1760420812571,0.17725782,112830.0,112820.0,0.33697952]
["bitfinex","BTCUSD",1760420813090,0.17909782,112830.0,112820.0,0.33697952]
["bitfinex","BTCUSD",1760420813319,0.17725782,112830.0,112820.0,0.33697952]
["bitfinex","BTCUSD",1760420813673,0.17725782,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420813886,0.17725782,112830.0,112820.0,0.33697952]
["bitfinex","BTCUSD",1760420814483,0.17725782,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420814695,0.05410049,112840.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420814899,0.17725782,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420815649,0.17725782,112830.0,112820.0,0.43050952]
["bitfinex","BTCUSD",1760420815900,0.17725782,112830.0,112820.0,0.29450952]
["bitfinex","BTCUSD",1760420816143,0.17783233,112830.0,112820.0,0.43050952]
["bitfinex","BTCUSD",1760420816405,0.00057451,112830.0,112820.0,1.24508713]
["bitfinex","BTCUSD",1760420817781,0.00057451,112830.0,112820.0,1.24608713]
["bitfinex","BTCUSD",1760420819357,0.00057451,112830.0,112820.0,0.60878305]
["bitfinex","BTCUSD",1760420819573,0.00057451,112830.0,112820.0,1.24608713]
["bitfinex","BTCUSD",1760420819811,0.17783233,112830.0,112820.0,0.29550952]
["bitfinex","BTCUSD",1760420820033,0.17783233,112830.0,112820.0,0.20097952]
["bitfinex","BTCUSD",1760420820255,0.17783233,112830.0,112820.0,0.22652952]
["bitfinex","BTCUSD",1760420820479,0.17783233,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420820703,0.00057451,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420820917,0.17783233,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420821834,0.00057451,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420822086,0.00057451,112830.0,112820.0,1.0688136]
["bitfinex","BTCUSD",1760420822528,0.00057451,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420822758,0.00057451,112830.0,112820.0,1.0688136]
["bitfinex","BTCUSD",1760420823195,0.00057451,112830.0,112820.0,0.43150952]
["bitfinex","BTCUSD",1760420823666,0.00057451,112830.0,112820.0,0.29550952]
["bitfinex","BTCUSD",1760420823667,0.17783233,112830.0,112820.0,0.29550952]
["bitfinex","BTCUSD",1760420823879,0.17783233,112830.0,112820.0,0.43146952]
["bitfinex","BTCUSD",1760420824089,0.17783233,112830.0,112820.0,0.29550952]
["bitfinex","BTCUSD",1760420824304,0.17783233,112830.0,112820.0,0.43146952]
["bitfinex","BTCUSD",1760420824305,0.00057451,112830.0,112820.0,0.43146952]
["bitfinex","BTCUSD",1760420824739,0.17783233,112830.0,112820.0,0.43146952]
["bitfinex","BTCUSD",1760420825198,0.00057451,112830.0,112820.0,0.43146952]
["bitfinex","BTCUSD",1760420826322,0.00057451,112830.0,112820.0,1.24604713]
["bitfinex","BTCUSD",1760420827233,0.17724722,112860.0,112830.0,0.17725318]
["bitfinex","BTCUSD",1760420827451,0.1772264,112850.0,112840.0,0.36975952]
["bitfinex","BTCUSD",1760420827681,0.1772264,112850.0,112840.0,0.43046952]
["bitfinex","BTCUSD",1760420828747,0.1772264,112850.0,112840.0,0.29450952]
["bitfinex","BTCUSD",1760420828970,0.1772264,112850.0,112840.0,0.43928452]
["bitfinex","BTCUSD",1760420829634,0.18625799,112860.0,112840.0,0.43928452]
["bitfinex","BTCUSD",1760420829908,0.1772264,112850.0,112840.0,0.43928452]
["bitfinex","BTCUSD",1760420831643,0.18625799,112860.0,112840.0,0.43928452]
["bitfinex","BTCUSD",1760420831858,0.18625799,112860.0,112850.0,0.14427]
["bitfinex","BTCUSD",1760420832074,0.18625799,112860.0,112850.0,0.23379952]
["bitfinex","BTCUSD",1760420832321,0.00015024,112860.0,112850.0,0.9318136]
["bitfinex","BTCUSD",1760420832535,0.17736094,112860.0,112850.0,0.9318136]
["bitfinex","BTCUSD",1760420832780,0.17736094,112860.0,112850.0,0.33589952]
["bitfinex","BTCUSD",1760420832993,0.1772264,112850.0,112840.0,0.04974]
["bitfinex","BTCUSD",1760420833236,0.1772264,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420835001,0.1772264,112850.0,112840.0,0.43042952]
["bitfinex","BTCUSD",1760420835215,0.1772264,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420835645,0.1772264,112850.0,112840.0,0.34440556]
["bitfinex","BTCUSD",1760420835855,0.4139884,112850.0,112840.0,0.34440556]
["bitfinex","BTCUSD",1760420836100,0.4139884,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420836290,0.4139884,112850.0,112840.0,0.43042952]
["bitfinex","BTCUSD",1760420837409,0.4139884,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420837632,0.4139884,112850.0,112840.0,0.28615952]
["bitfinex","BTCUSD",1760420838064,0.4139884,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420838480,0.41513717,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420839943,0.41513717,112850.0,112840.0,0.43042952]
["bitfinex","BTCUSD",1760420840169,0.41513717,112850.0,112840.0,0.33589952]
["bitfinex","BTCUSD",1760420840631,0.41513717,112850.0,112840.0,0.43042952]
["bitfinex","BTCUSD",1760420841273,0.41513717,112850.0,112840.0,0.29450952]
["bitfinex","BTCUSD",1760420841490,0.41513717,112850.0,112840.0,0.43042952]
["bitfinex","BTCUSD",1760420843771,0.41513717,112850.0,112840.0,0.29450952]
["bitfinex","BTCUSD",1760420843980,0.41513717,112850.0,112840.0,0.33585952]
["bitfinex","BTCUSD",1760420844629,0.41513717,112850.0,112840.0,0.22540952]
["bitfinex","BTCUSD",1760420844855,0.17725782,112830.0,112820.0,0.04974]
["bitfinex","BTCUSD",1760420845138,0.17725782,112830.0,112820.0,0.08952952]
["bitfinex","BTCUSD",1760420845357,0.17725782,112830.0,112820.0,0.13588]
["bitfinex","BTCUSD",1760420845571,0.17727353,112820.0,112810.0,0.11900707]
["bitfinex","BTCUSD",1760420845787,0.17727353,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760420846006,0.17727353,112820.0,112790.0,0.11767707]
["bitfinex","BTCUSD",1760420846007,0.17730496,112800.0,112790.0,0.11767707]
["bitfinex","BTCUSD",1760420846210,0.17730496,112800.0,112790.0,0.20720659]
["bitfinex","BTCUSD",1760420846419,0.17730496,112800.0,112790.0,0.08952952]
["bitfinex","BTCUSD",1760420846628,0.17730496,112800.0,112790.0,0.22540952]
["bitfinex","BTCUSD",1760420846840,0.17730496,112800.0,112790.0,0.29199979]
["bitfinex","BTCUSD",1760420847548,0.17730496,112800.0,112790.0,0.34040979]
["bitfinex","BTCUSD",1760420847811,0.17730496,112800.0,112790.0,0.43925979]
["bitfinex","BTCUSD",1760420848217,0.17730496,112800.0,112790.0,0.34040979]
["bitfinex","BTCUSD",1760420848925,0.17730496,112800.0,112790.0,0.34140979]
["bitfinex","BTCUSD",1760420849138,0.17730496,112800.0,112790.0,1.12402651]
["bitfinex","BTCUSD",1760420849339,0.17730496,112800.0,112790.0,1.22287651]
["bitfinex","BTCUSD",1760420849702,0.17730496,112800.0,112790.0,0.22655979]
["bitfinex","BTCUSD",1760420849870,0.17730496,112800.0,112790.0,0.09067979]
["bitfinex","BTCUSD",1760420850075,0.17730496,112800.0,112790.0,0.22655979]
["bitfinex","BTCUSD",1760420850302,0.17730496,112800.0,112790.0,0.09067979]
["bitfinex","BTCUSD",1760420850673,0.17730496,112800.0,112790.0,0.34140979]
["bitfinex","BTCUSD",1760420850861,0.17730496,112800.0,112790.0,0.00115027]
["bitfinex","BTCUSD",1760420851061,1.33007358,112800.0,112790.0,0.00115027]
["bitfinex","BTCUSD",1760420851388,0.54745686,112800.0,112790.0,0.00115027]
["bitfinex","BTCUSD",1760420851816,0.54745686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420852947,0.54845686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420856819,0.001,112800.0,112790.0,0.15611979]
["bitfinex","BTCUSD",1760420857033,0.001,112800.0,112790.0,1.22187651]
["bitfinex","BTCUSD",1760420857474,0.18612071,112830.0,112800.0,0.17626224]
["bitfinex","BTCUSD",1760420857700,0.18612071,112830.0,112820.0,0.11485]
["bitfinex","BTCUSD",1760420857891,0.18669187,112840.0,112820.0,0.30322952]
["bitfinex","BTCUSD",1760420858092,0.17725782,112830.0,112820.0,0.43910952]
["bitfinex","BTCUSD",1760420858309,0.17725782,112830.0,112820.0,0.43890974]
["bitfinex","BTCUSD",1760420859141,0.17806782,112830.0,112820.0,0.20417974]
["bitfinex","BTCUSD",1760420859271,0.17725782,112830.0,112820.0,0.20417974]
["bitfinex","BTCUSD",1760420859494,0.17725782,112830.0,112820.0,0.34005974]
["bitfinex","BTCUSD",1760420860476,0.17725782,112830.0,112820.0,0.43890974]
["bitfinex","BTCUSD",1760420860879,0.17725782,112830.0,112820.0,0.30302974]
["bitfinex","BTCUSD",1760420861218,0.17725782,112830.0,112820.0,0.43890974]
["bitfinex","BTCUSD",1760420861867,0.17725782,112830.0,112820.0,0.34005974]
["bitfinex","BTCUSD",1760420862074,0.17725782,112830.0,112820.0,0.20417974]
["bitfinex","BTCUSD",1760420862292,0.17725782,112830.0,112820.0,0.34005974]
["bitfinex","BTCUSD",1760420862505,0.17806782,112830.0,112820.0,0.34005974]
["bitfinex","BTCUSD",1760420862950,0.17806782,112830.0,112820.0,0.22540952]
["bitfinex","BTCUSD",1760420863173,0.17727353,112820.0,112800.0,0.04841]
["bitfinex","BTCUSD",1760420863388,0.17728924,112810.0,112800.0,0.14726]
["bitfinex","BTCUSD",1760420863599,0.17728924,112810.0,112800.0,0.34958]
["bitfinex","BTCUSD",1760420864166,0.17728924,112810.0,112800.0,1.13219672]
["bitfinex","BTCUSD",1760420864570,0.17728924,112810.0,112800.0,0.34958]
["bitfinex","BTCUSD",1760420864778,0.17728924,112810.0,112800.0,1.13219672]
["bitfinex","BTCUSD",1760420864975,0.17728924,112810.0,112800.0,1.22172624]
["bitfinex","BTCUSD",1760420865408,0.17728924,112810.0,112800.0,1.22272624]
["bitfinex","BTCUSD",1760420865791,0.12806932,112840.0,112800.0,1.23159148]
["bitfinex","BTCUSD",1760420865792,0.12755932,112840.0,112800.0,1.23159148]
["bitfinex","BTCUSD",1760420865978,0.12755932,112840.0,112830.0,0.04841]
["bitfinex","BTCUSD",1760420866188,0.12755932,112840.0,112830.0,0.34954]
["bitfinex","BTCUSD",1760420866397,0.12755932,112840.0,112830.0,0.43906952]
["bitfinex","BTCUSD",1760420867051,0.17781654,112840.0,112830.0,0.44786683]
["bitfinex","BTCUSD",1760420868342,0.00057443,112840.0,112830.0,1.40774137]
["bitfinex","BTCUSD",1760420868551,0.00057443,112840.0,112830.0,1.27190137]
["bitfinex","BTCUSD",1760420868762,0.00057443,112840.0,112830.0,0.31202683]
["bitfinex","BTCUSD",1760420868970,0.00057443,112840.0,112830.0,0.44786683]
["bitfinex","BTCUSD",1760420869171,0.00057443,112840.0,112830.0,1.27190137]
["bitfinex","BTCUSD",1760420869376,0.00057443,112840.0,112830.0,1.40774137]
["bitfinex","BTCUSD",1760420869783,0.15308511,112850.0,112830.0,1.23148355]
["bitfinex","BTCUSD",1760420870025,0.17724211,112840.0,112830.0,1.04310403]
["bitfinex","BTCUSD",1760420870254,0.17724211,112840.0,112830.0,0.12464731]
["bitfinex","BTCUSD",1760420870479,0.17724211,112840.0,112830.0,1.04310403]
["bitfinex","BTCUSD",1760420870718,0.17724211,112840.0,112830.0,1.14263403]
["bitfinex","BTCUSD",1760420872824,0.17724211,112840.0,112830.0,0.21538]
["bitfinex","BTCUSD",1760420873023,0.17724211,112840.0,112830.0,0.35122]
["bitfinex","BTCUSD",1760420873252,0.17724211,112840.0,112830.0,0.21538]
["bitfinex","BTCUSD",1760420873481,0.17724211,112840.0,112830.0,0.35118]
["bitfinex","BTCUSD",1760420873705,0.17724211,112840.0,112830.0,0.35977266]
["bitfinex","BTCUSD",1760420874539,0.17724211,112840.0,112830.0,0.11585]
["bitfinex","BTCUSD",1760420874761,0.17805211,112840.0,112830.0,0.22632952]
["bitfinex","BTCUSD",1760420875061,0.17805211,112840.0,112830.0,0.29275952]
["bitfinex","BTCUSD",1760420875268,0.17724211,112840.0,112830.0,0.43286952]
["bitfinex","BTCUSD",1760420875720,0.17724211,112840.0,112830.0,0.33900952]
["bitfinex","BTCUSD",1760420876322,0.17805211,112840.0,112830.0,0.33900952]
["bitfinex","BTCUSD",1760420876524,0.17724211,112840.0,112830.0,0.43286952]
["bitfinex","BTCUSD",1760420876786,0.17724211,112840.0,112830.0,0.33800952]
["bitfinex","BTCUSD",1760420876998,0.17805211,112840.0,112830.0,0.33800952]
["bitfinex","BTCUSD",1760420877221,0.17805211,112840.0,112830.0,0.20220952]
["bitfinex","BTCUSD",1760420877450,0.17725782,112830.0,112820.0,0.14468851]
["bitfinex","BTCUSD",1760420877657,0.17806782,112830.0,112820.0,0.23421803]
["bitfinex","BTCUSD",1760420877884,0.17806782,112830.0,112820.0,0.22532952]
["bitfinex","BTCUSD",1760420878548,0.17806782,112830.0,112820.0,0.29175952]
["bitfinex","BTCUSD",1760420878763,0.17806782,112830.0,112820.0,0.20220952]
["bitfinex","BTCUSD",1760420878979,0.17806782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420879206,0.17725782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420879430,0.17806782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420880072,0.17725782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420880287,0.17725782,112830.0,112820.0,0.43186952]
["bitfinex","BTCUSD",1760420880546,0.17806782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420880765,0.17725782,112830.0,112820.0,0.43186952]
["bitfinex","BTCUSD",1760420881203,0.17725782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420881443,0.17806782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420881888,0.17725782,112830.0,112820.0,0.29606952]
["bitfinex","BTCUSD",1760420882125,0.17725782,112830.0,112820.0,0.43186952]
["bitfinex","BTCUSD",1760420882337,0.17725782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420882579,0.17806782,112830.0,112820.0,0.33800952]
["bitfinex","BTCUSD",1760420882806,0.17806782,112830.0,112820.0,0.08952952]
["bitfinex","BTCUSD",1760420883039,0.17806782,112830.0,112820.0,0.22532952]
["bitfinex","BTCUSD",1760420883256,0.17806782,112830.0,112820.0,0.29175952]
["bitfinex","BTCUSD",1760420883470,0.17725782,112830.0,112820.0,1.21448624]
["bitfinex","BTCUSD",1760420883683,0.17725782,112830.0,112820.0,1.07868624]
["bitfinex","BTCUSD",1760420883901,0.42724457,112840.0,112820.0,1.39175977]
["bitfinex","BTCUSD",1760420884112,0.16693305,112840.0,112830.0,1.14805624]
["bitfinex","BTCUSD",1760420884332,0.16693305,112840.0,112830.0,0.29606952]
["bitfinex","BTCUSD",1760420884551,0.16774305,112840.0,112830.0,0.20220952]
["bitfinex","BTCUSD",1760420884781,0.16774305,112840.0,112830.0,0.33800952]
["bitfinex","BTCUSD",1760420885205,0.16774305,112840.0,112830.0,0.20220952]
["bitfinex","BTCUSD",1760420885420,0.16774305,112840.0,112830.0,0.33800952]
["bitfinex","BTCUSD",1760420885641,0.16693305,112840.0,112830.0,0.33796952]
["bitfinex","BTCUSD",1760420886076,0.16774305,112840.0,112830.0,0.33796952]
["bitfinex","BTCUSD",1760420886286,0.16774305,112840.0,112830.0,0.29171952]
["bitfinex","BTCUSD",1760420886501,0.16774305,112840.0,112830.0,0.33796952]
["bitfinex","BTCUSD",1760420887186,0.16693305,112840.0,112830.0,0.43182952]
["bitfinex","BTCUSD",1760420887620,0.16774305,112840.0,112830.0,0.20220952]
["bitfinex","BTCUSD",1760420887837,0.16693305,112840.0,112830.0,0.33796952]
["bitfinex","BTCUSD",1760420888047,0.16774305,112840.0,112830.0,0.33796952]
["bitfinex","BTCUSD",1760420888496,0.16774305,112840.0,112830.0,0.20220952]
["bitfinex","BTCUSD",1760420888713,0.16774305,112840.0,112830.0,0.22528952]
["bitfinex","BTCUSD",1760420889172,0.16774305,112840.0,112830.0,0.29171952]
["bitfinex","BTCUSD",1760420889391,0.16774305,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760420889617,0.16774305,112840.0,112830.0,0.22528952]
["bitfinex","BTCUSD",1760420889853,0.17727353,112820.0,112810.0,0.21153707]
["bitfinex","BTCUSD",1760420890070,0.17727353,112820.0,112810.0,0.41792194]
["bitfinex","BTCUSD",1760420890285,0.17727353,112820.0,112810.0,0.27363659]
["bitfinex","BTCUSD",1760420890507,0.17808353,112820.0,112810.0,0.34012952]
["bitfinex","BTCUSD",1760420890724,0.17727353,112820.0,112810.0,0.43398952]
["bitfinex","BTCUSD",1760420890937,0.17808353,112820.0,112810.0,0.22528952]
["bitfinex","BTCUSD",1760420891156,0.17808353,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420891375,0.17859353,112820.0,112810.0,0.22628952]
["bitfinex","BTCUSD",1760420891844,0.17859353,112820.0,112810.0,0.09052952]
["bitfinex","BTCUSD",1760420892072,1.33136215,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760420892518,0.17730496,112800.0,112790.0,0.20502707]
["bitfinex","BTCUSD",1760420892739,0.17730496,112800.0,112790.0,0.15894686]
["bitfinex","BTCUSD",1760420892954,0.17811496,112800.0,112790.0,0.15894686]
["bitfinex","BTCUSD",1760420893170,0.17811496,112800.0,112790.0,0.22543979]
["bitfinex","BTCUSD",1760420893626,0.51862496,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420893849,0.54877686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420894941,1.33139358,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420895364,0.54877686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420896058,0.54926686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420896482,0.54977686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420897788,0.51830496,112800.0,112790.0,0.11283027]
["bitfinex","BTCUSD",1760420898237,0.51962496,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420898484,0.54977686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420898919,0.54926686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420899805,1.33239358,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420900019,0.54977686,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420901728,0.28671533,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420901940,0.46402029,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420902167,1.24663701,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420903253,0.46402029,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420903686,1.10154566,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420904530,0.46402029,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420904743,0.17830496,112800.0,112790.0,0.84117564]
["bitfinex","BTCUSD",1760420904960,0.17830496,112800.0,112790.0,1.0194245]
["bitfinex","BTCUSD",1760420905203,0.17830496,112800.0,112790.0,0.28954913]
["bitfinex","BTCUSD",1760420905410,0.17911496,112800.0,112790.0,0.28954913]
["bitfinex","BTCUSD",1760420905832,0.17811496,112800.0,112790.0,0.28954913]
["bitfinex","BTCUSD",1760420906945,0.17730496,112800.0,112790.0,0.28954913]
["bitfinex","BTCUSD",1760420907157,0.17811496,112800.0,112790.0,0.28954913]
["bitfinex","BTCUSD",1760420907370,0.17811496,112800.0,112790.0,0.20082979]
["bitfinex","BTCUSD",1760420908006,0.17730496,112800.0,112790.0,0.20082979]
["bitfinex","BTCUSD",1760420908215,0.17730496,112800.0,112790.0,0.29317979]
["bitfinex","BTCUSD",1760420908430,0.17730496,112800.0,112790.0,0.20082979]
["bitfinex","BTCUSD",1760420908642,0.17811496,112800.0,112790.0,0.24863077]
["bitfinex","BTCUSD",1760420908855,0.17811496,112800.0,112790.0,0.24963077]
["bitfinex","BTCUSD",1760420910169,0.17730496,112800.0,112790.0,0.38539077]
["bitfinex","BTCUSD",1760420910389,0.17730496,112800.0,112790.0,0.24963077]
["bitfinex","BTCUSD",1760420910607,0.17730496,112800.0,112790.0,0.38539077]
["bitfinex","BTCUSD",1760420911250,0.17730496,112800.0,112790.0,0.34198077]
["bitfinex","BTCUSD",1760420911502,0.17730496,112800.0,112790.0,1.11526614]
["bitfinex","BTCUSD",1760420911935,0.17730496,112800.0,112790.0,1.11522614]
["bitfinex","BTCUSD",1760420912163,0.17730496,112800.0,112790.0,0.47770077]
["bitfinex","BTCUSD",1760420912876,0.17729457,112810.0,112790.0,1.15682682]
["bitfinex","BTCUSD",1760420913096,0.17727353,112820.0,112800.0,1.04577985]
["bitfinex","BTCUSD",1760420913324,0.17727353,112820.0,112810.0,0.97674537]
["bitfinex","BTCUSD",1760420913545,0.17727353,112820.0,112810.0,0.42874952]
["bitfinex","BTCUSD",1760420913998,0.17727353,112820.0,112810.0,0.29302952]
["bitfinex","BTCUSD",1760420914208,0.17727353,112820.0,112810.0,0.42874952]
["bitfinex","BTCUSD",1760420914622,0.17727353,112820.0,112810.0,0.29302952]
["bitfinex","BTCUSD",1760420914829,0.17727353,112820.0,112810.0,0.51746886]
["bitfinex","BTCUSD",1760420915503,0.17727353,112820.0,112810.0,0.38174886]
["bitfinex","BTCUSD",1760420915708,0.17727353,112820.0,112810.0,0.51746886]
["bitfinex","BTCUSD",1760420916133,0.17727353,112820.0,112810.0,1.15499423]
["bitfinex","BTCUSD",1760420916373,0.17727353,112820.0,112810.0,0.38174886]
["bitfinex","BTCUSD",1760420916587,0.17727353,112820.0,112810.0,0.42874952]
["bitfinex","BTCUSD",1760420917213,0.17808353,112820.0,112810.0,0.20067952]
["bitfinex","BTCUSD",1760420917424,0.17808353,112820.0,112810.0,0.33639952]
["bitfinex","BTCUSD",1760420917425,0.17727353,112820.0,112810.0,0.33639952]
["bitfinex","BTCUSD",1760420917659,0.17808353,112820.0,112810.0,0.20067952]
["bitfinex","BTCUSD",1760420917889,0.17730496,112800.0,112790.0,0.04922027]
["bitfinex","BTCUSD",1760420918114,0.17811496,112800.0,112790.0,0.08967979]
["bitfinex","BTCUSD",1760420918338,0.17811496,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420918339,0.81615033,112800.0,112790.0,0.00015027]
["bitfinex","BTCUSD",1760420918559,0.1773364,112780.0,112770.0,0.12215891]
["bitfinex","BTCUSD",1760420918784,0.17746946,112780.0,112770.0,0.20880891]
["bitfinex","BTCUSD",1760420919061,0.17827946,112780.0,112770.0,0.20880891]
["bitfinex","BTCUSD",1760420919284,0.84646673,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420919951,0.20894136,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420920363,0.20843136,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420920799,0.84646673,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420921012,0.84595673,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420921230,0.17746946,112780.0,112770.0,0.11497184]
["bitfinex","BTCUSD",1760420921490,0.17878946,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420922121,0.1773364,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420922777,0.1773364,112780.0,112770.0,0.11497184]
["bitfinex","BTCUSD",1760420922993,0.1773364,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420923841,0.2074883,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420924303,0.84501367,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420924521,0.2074883,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420924736,0.84501367,112780.0,112770.0,0.00382184]
["bitfinex","BTCUSD",1760420925623,1.18501367,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420927154,1.27454319,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420928872,0.63701782,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420929090,1.27454319,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420929306,1.27554319,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420931490,0.63801782,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420931736,1.27554319,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760420932184,0.17739932,112740.0,112730.0,0.06926707]
["bitfinex","BTCUSD",1760420932614,0.84507659,112740.0,112730.0,0.06926707]
["bitfinex","BTCUSD",1760420932839,0.1774308,112720.0,112710.0,0.14866636]
["bitfinex","BTCUSD",1760420933079,0.1774308,112720.0,112710.0,0.86907059]
["bitfinex","BTCUSD",1760420933298,0.1774308,112720.0,112710.0,1.00479059]
["bitfinex","BTCUSD",1760420933536,0.1774308,112720.0,112710.0,0.93264187]
["bitfinex","BTCUSD",1760420933741,0.1774308,112720.0,112710.0,1.02801187]
["bitfinex","BTCUSD",1760420933985,0.1774308,112720.0,112710.0,0.3904865]
["bitfinex","BTCUSD",1760420934271,0.1774308,112720.0,112710.0,0.53474213]
["bitfinex","BTCUSD",1760420934667,0.1774308,112720.0,112710.0,0.39902213]
["bitfinex","BTCUSD",1760420934886,0.1774308,112720.0,112710.0,0.53474213]
["bitfinex","BTCUSD",1760420935110,0.1774308,112720.0,112710.0,0.4308365]
["bitfinex","BTCUSD",1760420935336,0.1774308,112720.0,112710.0,0.2951165]
["bitfinex","BTCUSD",1760420935606,0.1774308,112720.0,112710.0,0.4308365]
["bitfinex","BTCUSD",1760420936109,0.1774308,112720.0,112710.0,0.5262065]
["bitfinex","BTCUSD",1760420936941,0.1774308,112720.0,112710.0,1.16373187]
["bitfinex","BTCUSD",1760420937222,0.18626928,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760420937439,0.17739694,112750.0,112730.0,1.58772995]
["bitfinex","BTCUSD",1760420937652,0.17739694,112750.0,112740.0,0.14447]
["bitfinex","BTCUSD",1760420937871,0.17739694,112750.0,112740.0,0.93459489]
["bitfinex","BTCUSD",1760420938368,0.17736547,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760420938369,0.17735213,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760420938629,0.17735213,112770.0,112760.0,0.92584489]
["bitfinex","BTCUSD",1760420938834,0.17735213,112770.0,112760.0,1.07031489]
["bitfinex","BTCUSD",1760420939049,0.17735213,112770.0,112760.0,1.07895241]
["bitfinex","BTCUSD",1760420939265,0.17735213,112770.0,112760.0,0.43278952]
["bitfinex","BTCUSD",1760420939705,0.17735213,112770.0,112760.0,0.43293987]
["bitfinex","BTCUSD",1760420939921,0.17735213,112770.0,112760.0,1.15827386]
["bitfinex","BTCUSD",1760420940354,0.17735213,112770.0,112760.0,0.52074849]
["bitfinex","BTCUSD",1760420940566,0.17735213,112770.0,112760.0,0.43293987]
["bitfinex","BTCUSD",1760420941516,0.17735213,112770.0,112760.0,0.29721987]
["bitfinex","BTCUSD",1760420941729,0.8450294,112770.0,112760.0,0.00015035]
["bitfinex","BTCUSD",1760420942175,0.20750403,112770.0,112760.0,0.00015035]
["bitfinex","BTCUSD",1760420943017,0.8450294,112770.0,112760.0,0.00015035]
["bitfinex","BTCUSD",1760420943443,0.8450294,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420943698,1.27455892,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420944357,1.27555892,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420944617,1.27455892,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420944828,1.27555892,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420945036,1.27655892,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420945886,1.4005589,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420946105,1.4015589,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760420946532,1.18507659,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760420946748,0.63708074,112740.0,112730.0,0.00050129]
["bitfinex","BTCUSD",1760420946955,1.27460611,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760420948266,1.28551296,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760420949343,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760420949570,0.17744654,112710.0,112700.0,0.4]
["bitfinex","BTCUSD",1760420949838,0.17744654,112710.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760420949839,0.17746228,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760420950041,0.17746228,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420951138,0.20761418,112700.0,112690.0,0.11286805]
["bitfinex","BTCUSD",1760420951349,0.20761418,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420951560,0.20761418,112700.0,112690.0,0.00169805]
["bitfinex","BTCUSD",1760420951989,0.20761418,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420952658,0.20761418,112700.0,112690.0,0.00169805]
["bitfinex","BTCUSD",1760420953093,0.20761418,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420953322,0.1288444,112710.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420953538,0.17746228,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420958417,0.17746228,112700.0,112690.0,0.11286805]
["bitfinex","BTCUSD",1760420958637,0.17746228,112700.0,112690.0,0.23397186]
["bitfinex","BTCUSD",1760420958973,0.17746228,112700.0,112690.0,0.93644398]
["bitfinex","BTCUSD",1760420959183,0.18630286,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760420959396,0.18630286,112720.0,112710.0,0.43274952]
["bitfinex","BTCUSD",1760420960087,0.18630286,112720.0,112710.0,0.33737952]
["bitfinex","BTCUSD",1760420960306,0.18630286,112720.0,112710.0,0.20169952]
["bitfinex","BTCUSD",1760420960528,0.17744654,112710.0,112690.0,0.04979805]
["bitfinex","BTCUSD",1760420960749,0.16637286,112700.0,112690.0,0.09022757]
["bitfinex","BTCUSD",1760420960968,0.16637286,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420961634,0.16637286,112700.0,112690.0,0.06373805]
["bitfinex","BTCUSD",1760420961862,0.16637286,112700.0,112690.0,0.21131805]
["bitfinex","BTCUSD",1760420962521,0.16637286,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420963422,0.16637286,112700.0,112690.0,0.06373805]
["bitfinex","BTCUSD",1760420963665,0.16637286,112700.0,112690.0,0.21131805]
["bitfinex","BTCUSD",1760420963889,0.16637286,112700.0,112690.0,0.11147805]
["bitfinex","BTCUSD",1760420964107,0.16637286,112700.0,112690.0,0.00069805]
["bitfinex","BTCUSD",1760420966250,0.16637286,112700.0,112690.0,0.06373805]
["bitfinex","BTCUSD",1760420966477,0.16637286,112700.0,112690.0,0.04843805]
["bitfinex","BTCUSD",1760420966681,0.16637286,112700.0,112690.0,0.11262909]
["bitfinex","BTCUSD",1760420967510,0.16637286,112700.0,112690.0,0.04958909]
["bitfinex","BTCUSD",1760420967730,0.16637286,112700.0,112690.0,0.00184909]
["bitfinex","BTCUSD",1760420969303,0.16637286,112700.0,112690.0,0.11262909]
["bitfinex","BTCUSD",1760420969770,0.16637286,112700.0,112690.0,0.252194]
["bitfinex","BTCUSD",1760420969998,0.16637286,112700.0,112690.0,0.11262909]
["bitfinex","BTCUSD",1760420970210,0.16637286,112700.0,112690.0,0.34814909]
["bitfinex","BTCUSD",1760420970636,0.16637286,112700.0,112690.0,0.24830909]
["bitfinex","BTCUSD",1760420971053,0.16637286,112700.0,112690.0,0.18526909]
["bitfinex","BTCUSD",1760420971283,0.16637286,112700.0,112690.0,0.04958909]
["bitfinex","BTCUSD",1760420971499,0.16637286,112700.0,112690.0,0.18526909]
["bitfinex","BTCUSD",1760420971914,0.16637286,112700.0,112690.0,0.24830909]
["bitfinex","BTCUSD",1760420972122,0.16637286,112700.0,112690.0,0.11262909]
["bitfinex","BTCUSD",1760420972339,0.16637286,112700.0,112690.0,0.24830909]
["bitfinex","BTCUSD",1760420972586,0.16637286,112700.0,112690.0,0.34814909]
["bitfinex","BTCUSD",1760420972807,0.17746228,112700.0,112690.0,0.34814909]
["bitfinex","BTCUSD",1760420973257,0.17746228,112700.0,112690.0,1.22251789]
["bitfinex","BTCUSD",1760420973482,0.14370707,112710.0,112690.0,1.22251789]
["bitfinex","BTCUSD",1760420973699,0.14370707,112710.0,112700.0,0.23710952]
["bitfinex","BTCUSD",1760420973914,0.14370707,112710.0,112700.0,0.64014952]
["bitfinex","BTCUSD",1760420974148,0.14370707,112710.0,112700.0,0.77582952]
["bitfinex","BTCUSD",1760420974364,0.14370707,112710.0,112700.0,0.67598952]
["bitfinex","BTCUSD",1760420974586,0.14370707,112710.0,112700.0,0.33598952]
["bitfinex","BTCUSD",1760420974809,0.17746228,112700.0,112690.0,0.04843805]
["bitfinex","BTCUSD",1760420975073,0.17746228,112700.0,112690.0,0.33664757]
["bitfinex","BTCUSD",1760420975328,0.17746228,112700.0,112690.0,0.47506233]
["bitfinex","BTCUSD",1760420975864,0.17746228,112700.0,112690.0,0.33942233]
["bitfinex","BTCUSD",1760420976110,0.17746228,112700.0,112690.0,0.43648757]
["bitfinex","BTCUSD",1760420976334,0.17746228,112700.0,112690.0,0.33664757]
["bitfinex","BTCUSD",1760420976970,0.17746228,112700.0,112690.0,0.20100757]
["bitfinex","BTCUSD",1760420977178,0.17746228,112700.0,112690.0,0.33664757]
["bitfinex","BTCUSD",1760420978246,0.17746228,112700.0,112690.0,0.43648757]
["bitfinex","BTCUSD",1760420978459,0.17746228,112700.0,112690.0,0.24956633]
["bitfinex","BTCUSD",1760420978673,0.17746228,112700.0,112690.0,0.38520633]
["bitfinex","BTCUSD",1760420979101,0.17746228,112700.0,112690.0,0.48504633]
["bitfinex","BTCUSD",1760420979319,0.18630286,112720.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760420979536,0.18629912,112730.0,112710.0,1.5606288]
["bitfinex","BTCUSD",1760420979747,0.18629912,112730.0,112720.0,0.14758]
["bitfinex","BTCUSD",1760420979962,0.18629912,112730.0,112720.0,0.20030952]
["bitfinex","BTCUSD",1760420980188,0.18629912,112730.0,112720.0,0.33594952]
["bitfinex","BTCUSD",1760420980824,0.18629912,112730.0,112720.0,0.43578952]
["bitfinex","BTCUSD",1760420981038,0.18629912,112730.0,112720.0,0.33594952]
["bitfinex","BTCUSD",1760420981465,0.18629912,112730.0,112720.0,0.20030952]
["bitfinex","BTCUSD",1760420981698,0.18629912,112730.0,112720.0,0.33594952]
["bitfinex","BTCUSD",1760420982361,0.18629912,112730.0,112720.0,0.20030952]
["bitfinex","BTCUSD",1760420982583,0.18629912,112730.0,112720.0,0.33594952]
["bitfinex","BTCUSD",1760420983307,0.18629912,112730.0,112720.0,0.20030952]
["bitfinex","BTCUSD",1760420983492,0.18629912,112730.0,112720.0,0.33594952]
["bitfinex","BTCUSD",1760420984713,0.18629912,112730.0,112720.0,0.50092894]
["bitfinex","BTCUSD",1760420985798,0.18626928,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760420986013,0.17739932,112740.0,112730.0,1.09952386]
["bitfinex","BTCUSD",1760420986257,0.18630928,112760.0,112730.0,1.60240386]
["bitfinex","BTCUSD",1760420986473,0.17739932,112740.0,112730.0,0.94204392]
["bitfinex","BTCUSD",1760420986693,0.17739932,112740.0,112730.0,0.62902886]
["bitfinex","BTCUSD",1760420987150,0.17739932,112740.0,112730.0,0.86446886]
["bitfinex","BTCUSD",1760420987363,0.17741506,112730.0,112720.0,0.04774]
["bitfinex","BTCUSD",1760420987569,0.17741506,112730.0,112720.0,0.33590952]
["bitfinex","BTCUSD",1760420987819,0.17741506,112730.0,112720.0,0.43574952]
["bitfinex","BTCUSD",1760420988054,0.17741506,112730.0,112720.0,1.48673894]
["bitfinex","BTCUSD",1760420988698,0.17741506,112730.0,112720.0,1.35113894]
["bitfinex","BTCUSD",1760420988916,0.17741506,112730.0,112720.0,1.82673894]
["bitfinex","BTCUSD",1760420989604,0.17741506,112730.0,112720.0,1.69113894]
["bitfinex","BTCUSD",1760420989827,0.17741506,112730.0,112720.0,1.82673894]
["bitfinex","BTCUSD",1760420990465,0.17741506,112730.0,112720.0,1.69313894]
["bitfinex","BTCUSD",1760420990680,0.17741506,112730.0,112720.0,1.82873894]
["bitfinex","BTCUSD",1760420991565,0.17739932,112740.0,112730.0,0.34]
["bitfinex","BTCUSD",1760420991793,0.00886917,112750.0,112730.0,1.6846032]
["bitfinex","BTCUSD",1760420992009,0.00050097,112750.0,112740.0,1.1511088]
["bitfinex","BTCUSD",1760420992227,0.17788456,112750.0,112740.0,1.32850812]
["bitfinex","BTCUSD",1760420992441,0.17788456,112750.0,112740.0,0.42922952]
["bitfinex","BTCUSD",1760420992659,0.17788456,112750.0,112740.0,0.51790886]
["bitfinex","BTCUSD",1760420994451,0.17788456,112750.0,112740.0,0.69530818]
["bitfinex","BTCUSD",1760420994662,0.00050097,112750.0,112740.0,1.82014746]
["bitfinex","BTCUSD",1760420995317,0.00050097,112750.0,112740.0,1.68458746]
["bitfinex","BTCUSD",1760420995558,0.00050097,112750.0,112740.0,1.82014746]
["bitfinex","BTCUSD",1760420995778,0.00025879,112750.0,112740.0,1.82014746]
["bitfinex","BTCUSD",1760420996426,0.00025879,112750.0,112740.0,1.82114746]
["bitfinex","BTCUSD",1760420997099,0.00025879,112750.0,112740.0,1.03630818]
["bitfinex","BTCUSD",1760420997306,0.00025879,112750.0,112740.0,1.82114746]
["bitfinex","BTCUSD",1760420997513,0.00025879,112750.0,112740.0,1.82214746]
["bitfinex","BTCUSD",1760420999913,0.00025879,112750.0,112740.0,1.03730818]
["bitfinex","BTCUSD",1760421000143,0.17736806,112760.0,112750.0,0.34]
["bitfinex","BTCUSD",1760421000367,0.17751824,112760.0,112750.0,0.51733814]
["bitfinex","BTCUSD",1760421000595,0.17751824,112760.0,112750.0,0.63362952]
["bitfinex","BTCUSD",1760421000845,0.17738359,112750.0,112740.0,0.04955]
["bitfinex","BTCUSD",1760421001077,0.17738359,112750.0,112740.0,0.24703]
["bitfinex","BTCUSD",1760421001302,0.96222287,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760421001532,0.96222287,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760421001763,0.17738359,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760421002028,0.96222287,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760421002496,0.17741506,112730.0,112720.0,0.06926707]
["bitfinex","BTCUSD",1760421002722,0.17741506,112730.0,112720.0,0.29431659]
["bitfinex","BTCUSD",1760421002947,0.17741506,112730.0,112720.0,0.06926707]
["bitfinex","BTCUSD",1760421003164,0.17744654,112710.0,112700.0,0.11739254]
["bitfinex","BTCUSD",1760421003395,0.17744654,112710.0,112700.0,0.26988206]
["bitfinex","BTCUSD",1760421003606,0.17744654,112710.0,112700.0,0.22562499]
["bitfinex","BTCUSD",1760421003819,0.17744654,112710.0,112700.0,0.33613499]
["bitfinex","BTCUSD",1760421004037,0.17744654,112710.0,112700.0,0.42972499]
["bitfinex","BTCUSD",1760421004458,0.17753527,112710.0,112700.0,0.33613499]
["bitfinex","BTCUSD",1760421004687,0.17753527,112710.0,112700.0,0.42972499]
["bitfinex","BTCUSD",1760421005151,0.17753527,112710.0,112700.0,0.33613499]
["bitfinex","BTCUSD",1760421005594,0.17753527,112710.0,112700.0,0.20061499]
["bitfinex","BTCUSD",1760421005826,0.17753527,112710.0,112700.0,0.22562499]
["bitfinex","BTCUSD",1760421006054,0.17753527,112710.0,112700.0,0.13609547]
["bitfinex","BTCUSD",1760421006501,0.17753527,112710.0,112700.0,0.11108547]
["bitfinex","BTCUSD",1760421006983,0.17753527,112710.0,112700.0,0.04812547]
["bitfinex","BTCUSD",1760421007201,0.17753527,112710.0,112700.0,0.13609547]
["bitfinex","BTCUSD",1760421008714,0.17753527,112710.0,112700.0,0.19905547]
["bitfinex","BTCUSD",1760421008933,0.17753527,112710.0,112700.0,0.13609547]
["bitfinex","BTCUSD",1760421009377,0.17753527,112710.0,112700.0,1.23298358]
["bitfinex","BTCUSD",1760421009791,0.17753527,112710.0,112700.0,0.4481443]
["bitfinex","BTCUSD",1760421010269,0.17753527,112710.0,112700.0,0.3126243]
["bitfinex","BTCUSD",1760421010489,0.17753527,112710.0,112700.0,0.4491443]
["bitfinex","BTCUSD",1760421010937,0.17753527,112710.0,112700.0,1.09846358]
["bitfinex","BTCUSD",1760421011169,0.17753527,112710.0,112700.0,1.23398358]
["bitfinex","BTCUSD",1760421012031,0.17753527,112710.0,112700.0,0.33713499]
["bitfinex","BTCUSD",1760421012298,0.17753527,112710.0,112700.0,0.20161499]
["bitfinex","BTCUSD",1760421012531,0.17753527,112710.0,112700.0,0.33713499]
["bitfinex","BTCUSD",1760421012749,0.17753527,112710.0,112700.0,0.00157547]
["bitfinex","BTCUSD",1760421013188,0.17746228,112700.0,112690.0,0.13606763]
["bitfinex","BTCUSD",1760421013409,0.17746228,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760421013624,0.96230156,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760421013837,0.96230156,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421014256,0.17746228,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421014677,0.15635955,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421015105,0.14738915,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421016817,0.93222843,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421017240,0.14738915,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421018601,0.93222843,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421019310,0.14738915,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421020580,0.17746228,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421023511,0.81612636,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421023943,0.17746228,112700.0,112690.0,0.00494831]
["bitfinex","BTCUSD",1760421025837,0.17746228,112700.0,112690.0,0.20866831]
["bitfinex","BTCUSD",1760421026052,0.17753675,112710.0,112690.0,1.33857928]
["bitfinex","BTCUSD",1760421026265,0.17746228,112700.0,112690.0,0.852125]
["bitfinex","BTCUSD",1760421026495,0.17753675,112710.0,112690.0,0.716605]
["bitfinex","BTCUSD",1760421026699,0.17746228,112700.0,112690.0,0.852125]
["bitfinex","BTCUSD",1760421026907,0.17746228,112700.0,112690.0,0.945985]
["bitfinex","BTCUSD",1760421027125,8.873e-05,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760421027387,0.17753527,112710.0,112700.0,0.55943114]
["bitfinex","BTCUSD",1760421027609,0.17753527,112710.0,112700.0,0.76876952]
["bitfinex","BTCUSD",1760421028027,0.17753527,112710.0,112700.0,0.63324952]
["bitfinex","BTCUSD",1760421028236,0.17753527,112710.0,112700.0,0.76876952]
["bitfinex","BTCUSD",1760421028896,8.873e-05,112710.0,112700.0,1.58489588]
["bitfinex","BTCUSD",1760421029120,0.18628581,112730.0,112720.0,0.34]
["bitfinex","BTCUSD",1760421029329,0.18628581,112730.0,112720.0,0.66548433]
["bitfinex","BTCUSD",1760421029533,0.18628581,112730.0,112720.0,0.72715433]
["bitfinex","BTCUSD",1760421029753,0.18628581,112730.0,112720.0,0.82101433]
["bitfinex","BTCUSD",1760421030683,0.18628268,112740.0,112720.0,1.63710921]
["bitfinex","BTCUSD",1760421030905,0.17741506,112730.0,112720.0,1.45371969]
["bitfinex","BTCUSD",1760421031130,0.17741506,112730.0,112720.0,1.27628889]
["bitfinex","BTCUSD",1760421031357,0.18625276,112750.0,112720.0,1.45371969]
["bitfinex","BTCUSD",1760421031597,0.17739932,112740.0,112730.0,0.65946506]
["bitfinex","BTCUSD",1760421031817,0.17739932,112740.0,112730.0,1.27110342]
["bitfinex","BTCUSD",1760421032042,0.17739932,112740.0,112730.0,1.44851848]
["bitfinex","BTCUSD",1760421032268,0.17738573,112750.0,112740.0,0.51739932]
["bitfinex","BTCUSD",1760421032497,0.17738573,112750.0,112740.0,0.97866408]
["bitfinex","BTCUSD",1760421032717,0.17838573,112750.0,112740.0,1.2719136]
["bitfinex","BTCUSD",1760421032939,0.17838573,112750.0,112740.0,1.36063294]
["bitfinex","BTCUSD",1760421033163,0.17738573,112750.0,112740.0,1.36063294]
["bitfinex","BTCUSD",1760421033613,0.17738573,112750.0,112740.0,0.42872952]
["bitfinex","BTCUSD",1760421034318,0.17738573,112750.0,112740.0,0.34344211]
["bitfinex","BTCUSD",1760421034536,0.17738573,112750.0,112740.0,0.42872952]
["bitfinex","BTCUSD",1760421034771,0.17738573,112750.0,112740.0,0.19938952]
["bitfinex","BTCUSD",1760421034983,0.17738573,112750.0,112740.0,0.28667952]
["bitfinex","BTCUSD",1760421035172,0.17738573,112750.0,112740.0,0.36835647]
["bitfinex","BTCUSD",1760421036019,0.17738573,112750.0,112740.0,0.32673647]
["bitfinex","BTCUSD",1760421036228,0.17738573,112750.0,112740.0,0.46221647]
["bitfinex","BTCUSD",1760421037354,0.17738359,112750.0,112740.0,1.44088055]
["bitfinex","BTCUSD",1760421037582,0.17736786,112760.0,112750.0,0.34]
["bitfinex","BTCUSD",1760421037789,0.17736786,112760.0,112750.0,1.53801653]
["bitfinex","BTCUSD",1760421038218,0.17736786,112760.0,112750.0,1.36063294]
["bitfinex","BTCUSD",1760421039502,0.17736786,112760.0,112750.0,0.72196886]
["bitfinex","BTCUSD",1760421040177,0.17736786,112760.0,112750.0,0.63324952]
["bitfinex","BTCUSD",1760421040630,0.17736786,112760.0,112750.0,0.63424952]
["bitfinex","BTCUSD",1760421040851,0.17736786,112760.0,112750.0,1.4083536]
["bitfinex","BTCUSD",1760421041071,0.17736786,112760.0,112750.0,0.76968952]
["bitfinex","BTCUSD",1760421041288,0.17736786,112760.0,112750.0,1.4083536]
["bitfinex","BTCUSD",1760421041529,0.17736786,112760.0,112750.0,1.49707294]
["bitfinex","BTCUSD",1760421041754,0.17736786,112760.0,112750.0,1.67445653]
["bitfinex","BTCUSD",1760421042215,0.00057529,112770.0,112760.0,0.51736786]
["bitfinex","BTCUSD",1760421042448,0.00057529,112770.0,112760.0,1.44928146]
["bitfinex","BTCUSD",1760421043100,0.00057529,112770.0,112760.0,1.58472146]
["bitfinex","BTCUSD",1760421043319,0.00057529,112770.0,112760.0,1.6734408]
["bitfinex","BTCUSD",1760421043528,0.00072562,112770.0,112760.0,1.6734408]
["bitfinex","BTCUSD",1760421044424,0.00072562,112770.0,112760.0,1.7035927]
["bitfinex","BTCUSD",1760421045314,0.00072562,112770.0,112760.0,1.06492862]
["bitfinex","BTCUSD",1760421045522,0.00072562,112770.0,112760.0,1.7035927]
["bitfinex","BTCUSD",1760421045740,0.00072562,112770.0,112760.0,1.80359269]
["bitfinex","BTCUSD",1760421045953,0.00072562,112770.0,112760.0,1.7035527]
["bitfinex","BTCUSD",1760421046164,0.00072562,112770.0,112760.0,1.5681527]
["bitfinex","BTCUSD",1760421046615,0.00072562,112770.0,112760.0,0.88752076]
["bitfinex","BTCUSD",1760421046840,0.17807775,112770.0,112760.0,1.15703294]
["bitfinex","BTCUSD",1760421047067,0.17807775,112770.0,112760.0,0.42964952]
["bitfinex","BTCUSD",1760421047281,0.17807775,112770.0,112760.0,0.76964952]
["bitfinex","BTCUSD",1760421047489,0.17807775,112770.0,112760.0,0.76864952]
["bitfinex","BTCUSD",1760421047706,0.17807775,112770.0,112760.0,1.4073136]
["bitfinex","BTCUSD",1760421047925,0.17807775,112770.0,112760.0,0.51836886]
["bitfinex","BTCUSD",1760421048133,0.17807775,112770.0,112760.0,0.85836886]
["bitfinex","BTCUSD",1760421048360,0.17807775,112770.0,112760.0,0.76864952]
["bitfinex","BTCUSD",1760421048789,0.17807775,112770.0,112760.0,1.4073136]
["bitfinex","BTCUSD",1760421048999,0.17807775,112770.0,112760.0,0.76864952]
["bitfinex","BTCUSD",1760421049257,0.17807775,112770.0,112760.0,1.4073136]
["bitfinex","BTCUSD",1760421049474,0.17807775,112770.0,112760.0,1.49603294]
["bitfinex","BTCUSD",1760421049897,0.17807775,112770.0,112760.0,0.85736886]
["bitfinex","BTCUSD",1760421050127,0.17807775,112770.0,112760.0,0.13771952]
["bitfinex","BTCUSD",1760421050349,0.17807775,112770.0,112760.0,0.42529952]
["bitfinex","BTCUSD",1760421050559,0.17807775,112770.0,112760.0,1.0639636]
["bitfinex","BTCUSD",1760421050773,0.17807775,112770.0,112760.0,1.24133146]
["bitfinex","BTCUSD",1760421051007,0.00072562,112770.0,112760.0,1.3300508]
["bitfinex","BTCUSD",1760421051451,0.25,112780.0,112770.0,1.15601621]
["bitfinex","BTCUSD",1760421051676,0.25,112780.0,112770.0,1.44830573]
["bitfinex","BTCUSD",1760421051912,0.12035866,112800.0,112790.0,0.34]
["bitfinex","BTCUSD",1760421052128,0.00886524,112800.0,112790.0,1.42869428]
["bitfinex","BTCUSD",1760421052370,0.18615479,112810.0,112790.0,1.67235362]
["bitfinex","BTCUSD",1760421052583,0.18630504,112810.0,112800.0,0.56770952]
["bitfinex","BTCUSD",1760421052787,0.18630504,112810.0,112800.0,1.2063736]
["bitfinex","BTCUSD",1760421053001,0.18630504,112810.0,112800.0,1.35967294]
["bitfinex","BTCUSD",1760421053250,0.18630504,112810.0,112800.0,0.72100886]
["bitfinex","BTCUSD",1760421054735,0.00015025,112810.0,112800.0,1.5369779]
["bitfinex","BTCUSD",1760421054965,0.17743949,112810.0,112800.0,1.5369779]
["bitfinex","BTCUSD",1760421055175,0.00015025,112810.0,112800.0,1.5369779]
["bitfinex","BTCUSD",1760421055614,0.00015025,112810.0,112800.0,2.20579388]
["bitfinex","BTCUSD",1760421055864,0.00015025,112810.0,112800.0,1.5671298]
["bitfinex","BTCUSD",1760421056950,0.00015025,112810.0,112800.0,1.06382572]
["bitfinex","BTCUSD",1760421057174,0.34015025,112810.0,112800.0,1.3323379]
["bitfinex","BTCUSD",1760421057393,0.34015025,112810.0,112800.0,1.3333379]
["bitfinex","BTCUSD",1760421057605,0.51973845,112810.0,112800.0,0.51732886]
["bitfinex","BTCUSD",1760421057817,0.51973845,112810.0,112800.0,1.15599294]
["bitfinex","BTCUSD",1760421058036,0.51973845,112810.0,112800.0,0.42860952]
["bitfinex","BTCUSD",1760421058468,0.51973845,112810.0,112800.0,0.42760952]
["bitfinex","BTCUSD",1760421058679,0.51973845,112810.0,112800.0,1.0662736]
["bitfinex","BTCUSD",1760421058906,0.51973845,112810.0,112800.0,1.0672736]
["bitfinex","BTCUSD",1760421059118,0.51973845,112810.0,112800.0,0.38200886]
["bitfinex","BTCUSD",1760421059320,0.51973845,112810.0,112800.0,0.51732886]
["bitfinex","BTCUSD",1760421059809,0.17973845,112810.0,112800.0,0.51732886]
["bitfinex","BTCUSD",1760421060029,0.17973845,112810.0,112800.0,0.51632886]
["bitfinex","BTCUSD",1760421060230,0.17973845,112810.0,112800.0,1.15499294]
["bitfinex","BTCUSD",1760421060650,0.17973845,112810.0,112800.0,0.51632886]
["bitfinex","BTCUSD",1760421061100,0.57121845,112810.0,112800.0,0.08952952]
["bitfinex","BTCUSD",1760421061312,0.17732068,112790.0,112780.0,0.05645269]
["bitfinex","BTCUSD",1760421061521,0.17732068,112790.0,112780.0,0.37166221]
["bitfinex","BTCUSD",1760421061705,0.17847036,112790.0,112780.0,0.42760952]
["bitfinex","BTCUSD",1760421062168,0.17847036,112790.0,112780.0,1.15499294]
["bitfinex","BTCUSD",1760421062421,0.17847036,112790.0,112780.0,0.51632886]
["bitfinex","BTCUSD",1760421062669,0.17847036,112790.0,112780.0,1.15499294]
["bitfinex","BTCUSD",1760421063079,0.17847036,112790.0,112780.0,1.0662736]
["bitfinex","BTCUSD",1760421063282,0.17847036,112790.0,112780.0,0.20192952]
["bitfinex","BTCUSD",1760421063491,0.20272036,112790.0,112780.0,0.33724952]
["bitfinex","BTCUSD",1760421063936,0.59222036,112790.0,112780.0,0.08952952]
["bitfinex","BTCUSD",1760421064155,0.1773364,112780.0,112770.0,0.04982]
["bitfinex","BTCUSD",1760421064381,0.2034564,112780.0,112770.0,0.22684952]
["bitfinex","BTCUSD",1760421064601,0.2034564,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760421064602,0.89165048,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760421064820,1.26180238,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421065073,0.6231383,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421065951,0.2293364,112780.0,112770.0,0.04782001]
["bitfinex","BTCUSD",1760421066171,0.2293364,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421066834,0.2032164,112780.0,112770.0,0.11240001]
["bitfinex","BTCUSD",1760421067082,0.2032164,112780.0,112770.0,0.1220031]
["bitfinex","BTCUSD",1760421067314,0.1773364,112780.0,112770.0,0.30189262]
["bitfinex","BTCUSD",1760421067987,0.1773364,112780.0,112770.0,0.33724953]
["bitfinex","BTCUSD",1760421068416,0.1773364,112780.0,112770.0,0.42760953]
["bitfinex","BTCUSD",1760421068860,0.1773364,112780.0,112770.0,0.29228953]
["bitfinex","BTCUSD",1760421069078,0.1773364,112780.0,112770.0,0.42760953]
["bitfinex","BTCUSD",1760421069519,0.1773364,112780.0,112770.0,0.33724953]
["bitfinex","BTCUSD",1760421069771,0.17791129,112780.0,112770.0,0.33724953]
["bitfinex","BTCUSD",1760421070226,0.17791129,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421070227,0.88957537,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421070479,1.23030537,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421070689,1.26045727,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421071813,1.36638155,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421072262,1.51026803,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421074080,1.51226803,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421074324,1.49338153,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760421074967,0.3701519,112750.0,112730.0,0.13434707]
["bitfinex","BTCUSD",1760421075176,0.21549932,112740.0,112730.0,0.13434707]
["bitfinex","BTCUSD",1760421075400,0.17739932,112740.0,112730.0,0.33627659]
["bitfinex","BTCUSD",1760421075613,0.17788932,112740.0,112730.0,0.15460952]
["bitfinex","BTCUSD",1760421075830,0.1774308,112720.0,112710.0,0.12091186]
["bitfinex","BTCUSD",1760421076051,0.1774308,112720.0,112710.0,0.36538138]
["bitfinex","BTCUSD",1760421076271,0.17748082,112720.0,112710.0,0.43143431]
["bitfinex","BTCUSD",1760421076509,0.21607082,112720.0,112710.0,0.14117431]
["bitfinex","BTCUSD",1760421076728,0.21607082,112720.0,112710.0,0.09335431]
["bitfinex","BTCUSD",1760421076940,0.21607082,112720.0,112710.0,0.22867431]
["bitfinex","BTCUSD",1760421077159,0.21607082,112720.0,112710.0,0.09435431]
["bitfinex","BTCUSD",1760421077381,0.21607082,112720.0,112710.0,0.22967431]
["bitfinex","BTCUSD",1760421077600,0.21607082,112720.0,112710.0,0.27649431]
["bitfinex","BTCUSD",1760421077837,0.21607082,112720.0,112710.0,0.14117431]
["bitfinex","BTCUSD",1760421078072,0.21607082,112720.0,112710.0,0.09335431]
["bitfinex","BTCUSD",1760421078302,0.21607082,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421078525,1.2437449,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421079484,1.20272521,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421080888,0.56406113,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421081104,1.20272521,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421081321,0.56406113,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421081535,1.20272521,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421081963,0.56406113,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421082182,0.5179208,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421082683,0.5189208,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421083192,1.20142488,112720.0,112710.0,0.00382479]
["bitfinex","BTCUSD",1760421083643,0.17746228,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760421083868,1.20668826,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760421084078,1.21092826,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760421084306,1.25338826,112700.0,112690.0,0.00054763]
["bitfinex","BTCUSD",1760421085158,0.17749378,112680.0,112670.0,0.18385]
["bitfinex","BTCUSD",1760421085376,0.21983378,112680.0,112670.0,0.27337952]
["bitfinex","BTCUSD",1760421085610,0.12867912,112690.0,112670.0,0.13801952]
["bitfinex","BTCUSD",1760421085825,0.17749378,112680.0,112670.0,0.27337952]
["bitfinex","BTCUSD",1760421086036,0.17749378,112680.0,112670.0,0.33650952]
["bitfinex","BTCUSD",1760421086477,0.17749378,112680.0,112670.0,0.33801049]
["bitfinex","BTCUSD",1760421087127,0.17749378,112680.0,112670.0,0.20265049]
["bitfinex","BTCUSD",1760421087360,0.17749378,112680.0,112670.0,0.25793025]
["bitfinex","BTCUSD",1760421087580,0.17749378,112680.0,112670.0,0.39329025]
["bitfinex","BTCUSD",1760421087793,0.17749378,112680.0,112670.0,0.49052025]
["bitfinex","BTCUSD",1760421088021,0.17749378,112680.0,112670.0,0.35516025]
["bitfinex","BTCUSD",1760421088242,0.17749378,112680.0,112670.0,0.49052025]
["bitfinex","BTCUSD",1760421089341,0.17749378,112680.0,112670.0,0.49282275]
["bitfinex","BTCUSD",1760421090019,0.17749378,112680.0,112670.0,0.34031299]
["bitfinex","BTCUSD",1760421090239,0.17749378,112680.0,112670.0,0.30218299]
["bitfinex","BTCUSD",1760421090472,0.20336378,112680.0,112670.0,0.27718299]
["bitfinex","BTCUSD",1760421090715,0.20336378,112680.0,112670.0,0.09353299]
["bitfinex","BTCUSD",1760421090966,0.17749378,112680.0,112670.0,0.34031299]
["bitfinex","BTCUSD",1760421091209,0.20336378,112680.0,112670.0,0.20495299]
["bitfinex","BTCUSD",1760421091431,0.20336378,112680.0,112670.0,0.22889299]
["bitfinex","BTCUSD",1760421091664,0.20336378,112680.0,112670.0,0.09353299]
["bitfinex","BTCUSD",1760421092172,0.98849,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421092849,0.20336378,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421094844,0.20336378,112680.0,112670.0,0.11542347]
["bitfinex","BTCUSD",1760421095067,0.20336378,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421095777,0.54336378,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421096000,1.34466,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421096663,0.55953378,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421096886,1.34466,112680.0,112670.0,0.00400347]
["bitfinex","BTCUSD",1760421097109,1.34466,112680.0,112670.0,0.00300347]
["bitfinex","BTCUSD",1760421097364,0.54336378,112680.0,112670.0,0.00300347]
["bitfinex","BTCUSD",1760421097591,1.34466,112680.0,112670.0,0.00300347]
["bitfinex","BTCUSD",1760421098039,0.54336378,112680.0,112670.0,0.00300347]
["bitfinex","BTCUSD",1760421098292,0.51749378,112680.0,112670.0,0.21165347]
["bitfinex","BTCUSD",1760421099031,0.51749378,112680.0,112670.0,0.34701347]
["bitfinex","BTCUSD",1760421099288,0.51749378,112680.0,112670.0,0.24978347]
["bitfinex","BTCUSD",1760421100066,0.17749378,112680.0,112670.0,0.24978347]
["bitfinex","BTCUSD",1760421100309,0.17749378,112680.0,112670.0,0.47607334]
["bitfinex","BTCUSD",1760421101035,0.17749378,112680.0,112670.0,0.65358197]
["bitfinex","BTCUSD",1760421101251,0.17749378,112680.0,112670.0,0.51822197]
["bitfinex","BTCUSD",1760421101477,0.12867912,112690.0,112670.0,0.65358197]
["bitfinex","BTCUSD",1760421101705,0.12867912,112690.0,112680.0,0.13781952]
["bitfinex","BTCUSD",1760421101923,0.12867912,112690.0,112680.0,0.29817952]
["bitfinex","BTCUSD",1760421102386,0.17747803,112690.0,112680.0,0.38689886]
["bitfinex","BTCUSD",1760421103258,0.17747803,112690.0,112680.0,0.52225886]
["bitfinex","BTCUSD",1760421103493,0.20334803,112690.0,112680.0,0.20094952]
["bitfinex","BTCUSD",1760421103725,0.20334803,112690.0,112670.0,0.04899097]
["bitfinex","BTCUSD",1760421103726,0.17749378,112680.0,112670.0,0.04899097]
["bitfinex","BTCUSD",1760421103957,0.98847425,112690.0,112670.0,0.29888049]
["bitfinex","BTCUSD",1760421103958,0.17747803,112690.0,112670.0,0.29888049]
["bitfinex","BTCUSD",1760421104177,0.18633217,112710.0,112680.0,1.10043952]
["bitfinex","BTCUSD",1760421104389,0.17746609,112700.0,112690.0,0.28088]
["bitfinex","BTCUSD",1760421104602,0.17746609,112700.0,112690.0,0.37040952]
["bitfinex","BTCUSD",1760421104831,0.17746609,112700.0,112690.0,0.43353952]
["bitfinex","BTCUSD",1760421105056,0.17746609,112700.0,112690.0,0.29817952]
["bitfinex","BTCUSD",1760421105268,0.17746609,112700.0,112690.0,0.43353952]
["bitfinex","BTCUSD",1760421105493,0.18633217,112710.0,112690.0,1.48486192]
["bitfinex","BTCUSD",1760421105742,0.19359807,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760421105946,0.1774308,112720.0,112710.0,0.13781952]
["bitfinex","BTCUSD",1760421106172,0.1774308,112720.0,112710.0,0.45062606]
["bitfinex","BTCUSD",1760421106390,0.17741506,112730.0,112710.0,1.38760162]
["bitfinex","BTCUSD",1760421106603,0.17741506,112730.0,112720.0,0.23504952]
["bitfinex","BTCUSD",1760421106818,0.17741506,112730.0,112720.0,0.29817952]
["bitfinex","BTCUSD",1760421107039,0.17741506,112730.0,112720.0,0.43404049]
["bitfinex","BTCUSD",1760421107491,0.17741506,112730.0,112720.0,0.36465814]
["bitfinex","BTCUSD",1760421107705,0.17741506,112730.0,112720.0,0.50001814]
["bitfinex","BTCUSD",1760421109298,0.17741506,112730.0,112720.0,0.36465814]
["bitfinex","BTCUSD",1760421109511,0.17741506,112730.0,112720.0,0.49997814]
["bitfinex","BTCUSD",1760421110846,0.18632198,112740.0,112720.0,0.67740894]
["bitfinex","BTCUSD",1760421111067,0.17741506,112730.0,112720.0,0.40274814]
["bitfinex","BTCUSD",1760421111539,0.17741506,112730.0,112720.0,0.33677049]
["bitfinex","BTCUSD",1760421111745,0.17741506,112730.0,112720.0,0.60784129]
["bitfinex","BTCUSD",1760421112195,0.18632198,112740.0,112720.0,0.60784129]
["bitfinex","BTCUSD",1760421112421,0.17741506,112730.0,112720.0,0.51420129]
["bitfinex","BTCUSD",1760421113107,0.17741506,112730.0,112720.0,0.60784129]
["bitfinex","BTCUSD",1760421113560,0.17741506,112730.0,112720.0,0.65009134]
["bitfinex","BTCUSD",1760421113981,0.18632198,112740.0,112720.0,0.65009134]
["bitfinex","BTCUSD",1760421114192,0.18632198,112740.0,112730.0,0.04709]
["bitfinex","BTCUSD",1760421114403,0.18632198,112740.0,112730.0,0.29503952]
["bitfinex","BTCUSD",1760421115692,0.17747208,112750.0,112730.0,0.47245458]
["bitfinex","BTCUSD",1760421115912,0.17747208,112750.0,112740.0,0.36553952]
["bitfinex","BTCUSD",1760421116131,0.18937754,112770.0,112740.0,0.60771884]
["bitfinex","BTCUSD",1760421116347,0.18937754,112770.0,112760.0,0.04709]
["bitfinex","BTCUSD",1760421116582,0.18937754,112770.0,112760.0,0.27189952]
["bitfinex","BTCUSD",1760421116803,0.18045685,112770.0,112760.0,0.47730575]
["bitfinex","BTCUSD",1760421117025,0.00310472,112770.0,112760.0,0.65467361]
["bitfinex","BTCUSD",1760421117489,0.00310472,112770.0,112760.0,1.43979983]
["bitfinex","BTCUSD",1760421117918,0.00310472,112770.0,112760.0,0.65467361]
["bitfinex","BTCUSD",1760421118132,0.18045685,112770.0,112760.0,0.66358389]
["bitfinex","BTCUSD",1760421118340,0.18428062,112770.0,112760.0,0.66358389]
["bitfinex","BTCUSD",1760421118764,0.18428062,112770.0,112760.0,0.35093603]
["bitfinex","BTCUSD",1760421118983,0.18428062,112770.0,112760.0,0.47730575]
["bitfinex","BTCUSD",1760421119404,0.18428062,112770.0,112760.0,0.29503952]
["bitfinex","BTCUSD",1760421119618,0.18428062,112770.0,112760.0,0.60768738]
["bitfinex","BTCUSD",1760421119835,0.18428062,112770.0,112760.0,0.47240738]
["bitfinex","BTCUSD",1760421120044,0.18428062,112770.0,112760.0,0.60868738]
["bitfinex","BTCUSD",1760421120506,0.18428062,112770.0,112760.0,0.60768738]
["bitfinex","BTCUSD",1760421120715,0.18428062,112770.0,112760.0,0.69640672]
["bitfinex","BTCUSD",1760421120931,0.18428062,112770.0,112760.0,0.52003886]
["bitfinex","BTCUSD",1760421121145,0.18428062,112770.0,112760.0,0.56212672]
["bitfinex","BTCUSD",1760421121378,0.18428062,112770.0,112760.0,0.69740672]
["bitfinex","BTCUSD",1760421121594,0.00692849,112770.0,112760.0,0.69740672]
["bitfinex","BTCUSD",1760421121808,0.18428062,112770.0,112760.0,0.69740672]
["bitfinex","BTCUSD",1760421122019,0.18428062,112770.0,112760.0,0.29603952]
["bitfinex","BTCUSD",1760421122680,0.18428062,112770.0,112760.0,0.43127952]
["bitfinex","BTCUSD",1760421123137,0.18428062,112770.0,112760.0,0.60764738]
["bitfinex","BTCUSD",1760421123781,0.18428062,112770.0,112760.0,0.47240738]
["bitfinex","BTCUSD",1760421124036,0.17735213,112770.0,112760.0,0.47240738]
["bitfinex","BTCUSD",1760421124253,0.17735213,112770.0,112760.0,0.49996754]
["bitfinex","BTCUSD",1760421124908,0.1582775,112780.0,112760.0,0.6773354]
["bitfinex","BTCUSD",1760421125109,0.17735213,112770.0,112760.0,0.49416588]
["bitfinex","BTCUSD",1760421125329,0.17735213,112770.0,112760.0,0.5836954]
["bitfinex","BTCUSD",1760421125544,0.17733711,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760421125761,0.1773364,112780.0,112770.0,0.22944934]
["bitfinex","BTCUSD",1760421125968,0.1773364,112780.0,112770.0,0.29422934]
["bitfinex","BTCUSD",1760421126180,0.2032064,112780.0,112770.0,0.20139952]
["bitfinex","BTCUSD",1760421126393,0.98833262,112780.0,112770.0,0.08952952]
["bitfinex","BTCUSD",1760421126613,0.17736786,112760.0,112750.0,0.04709]
["bitfinex","BTCUSD",1760421126836,0.17741796,112760.0,112750.0,0.36549952]
["bitfinex","BTCUSD",1760421127051,5.01e-05,112760.0,112750.0,0.67358863]
["bitfinex","BTCUSD",1760421128342,0.17741796,112760.0,112750.0,0.67358863]
["bitfinex","BTCUSD",1760421128550,0.17741796,112760.0,112750.0,0.47242311]
["bitfinex","BTCUSD",1760421128770,0.96254418,112760.0,112750.0,0.29503952]
["bitfinex","BTCUSD",1760421128994,0.96254418,112760.0,112750.0,0.43027952]
["bitfinex","BTCUSD",1760421129244,0.97871418,112760.0,112750.0,0.33663952]
["bitfinex","BTCUSD",1760421129671,0.97871418,112760.0,112750.0,0.33763952]
["bitfinex","BTCUSD",1760421129891,0.96254418,112760.0,112750.0,0.47911647]
["bitfinex","BTCUSD",1760421130108,0.17741796,112760.0,112750.0,0.47911647]
["bitfinex","BTCUSD",1760421130357,0.17741796,112760.0,112750.0,0.33663952]
["bitfinex","BTCUSD",1760421131210,0.17741796,112760.0,112750.0,0.43027952]
["bitfinex","BTCUSD",1760421131423,0.17741796,112760.0,112750.0,0.33663952]
["bitfinex","BTCUSD",1760421131898,0.17741796,112760.0,112750.0,0.43027952]
["bitfinex","BTCUSD",1760421132325,0.98841418,112760.0,112750.0,0.11187]
["bitfinex","BTCUSD",1760421132538,0.17738359,112750.0,112740.0,0.04709]
["bitfinex","BTCUSD",1760421132758,0.96250981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421132988,0.17738359,112750.0,112740.0,0.29503952]
["bitfinex","BTCUSD",1760421133215,0.17738359,112750.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421133846,0.96250981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421134694,0.17738359,112750.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421135336,0.98837981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421135988,0.98837981,112750.0,112740.0,0.20139952]
["bitfinex","BTCUSD",1760421136206,0.98837981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421136628,0.17738359,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421136886,0.98837981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421137098,0.98837981,112750.0,112740.0,0.27181952]
["bitfinex","BTCUSD",1760421137320,0.20325359,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421137535,0.96250981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421137747,0.96250981,112750.0,112740.0,0.20139952]
["bitfinex","BTCUSD",1760421137970,0.96250981,112750.0,112740.0,0.33659952]
["bitfinex","BTCUSD",1760421138183,0.17738359,112750.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421138619,0.96250981,112750.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421138843,0.17738359,112750.0,112740.0,0.47797247]
["bitfinex","BTCUSD",1760421139714,0.17738359,112750.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421139923,0.17738359,112750.0,112740.0,0.29503952]
["bitfinex","BTCUSD",1760421140136,0.17738359,112750.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421140568,0.17741796,112760.0,112740.0,0.43023952]
["bitfinex","BTCUSD",1760421140787,5.01e-05,112760.0,112750.0,0.23025952]
["bitfinex","BTCUSD",1760421141002,5.01e-05,112760.0,112750.0,0.53789554]
["bitfinex","BTCUSD",1760421141217,0.18677809,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760421141431,0.18682815,112780.0,112770.0,0.40208165]
["bitfinex","BTCUSD",1760421141639,0.18682815,112780.0,112770.0,0.61503165]
["bitfinex","BTCUSD",1760421142095,0.18682815,112780.0,112770.0,0.43767952]
["bitfinex","BTCUSD",1760421142300,0.18682815,112780.0,112770.0,0.50413258]
["bitfinex","BTCUSD",1760421143215,0.18682815,112780.0,112770.0,0.68148471]
["bitfinex","BTCUSD",1760421143419,0.00062493,112780.0,112770.0,1.46661093]
["bitfinex","BTCUSD",1760421143850,0.43659643,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760421144067,0.43674665,112820.0,112810.0,0.43767952]
["bitfinex","BTCUSD",1760421144284,0.42782375,112820.0,112810.0,0.61496876]
["bitfinex","BTCUSD",1760421144511,0.42782375,112820.0,112810.0,0.43767952]
["bitfinex","BTCUSD",1760421146662,0.25055022,112820.0,112810.0,0.43767952]
["bitfinex","BTCUSD",1760421146872,0.42782375,112820.0,112810.0,0.43767952]
["bitfinex","BTCUSD",1760421147107,0.42782375,112820.0,112810.0,0.37070001]
["bitfinex","BTCUSD",1760421147317,0.25055022,112820.0,112810.0,1.80831547]
["bitfinex","BTCUSD",1760421147531,0.15055022,112820.0,112810.0,1.65993238]
["bitfinex","BTCUSD",1760421148178,0.15055022,112820.0,112810.0,1.02318925]
["bitfinex","BTCUSD",1760421148416,0.32782375,112820.0,112810.0,0.88898925]
["bitfinex","BTCUSD",1760421148642,0.32782375,112820.0,112810.0,0.68514925]
["bitfinex","BTCUSD",1760421149066,0.32782375,112820.0,112810.0,0.68414925]
["bitfinex","BTCUSD",1760421149067,0.15055022,112820.0,112810.0,0.68414925]
["bitfinex","BTCUSD",1760421149280,0.15055022,112820.0,112810.0,1.32089238]
["bitfinex","BTCUSD",1760421149727,0.15284888,112820.0,112810.0,1.66089238]
["bitfinex","BTCUSD",1760421149940,0.1363924,112820.0,112810.0,1.65989238]
["bitfinex","BTCUSD",1760421150576,0.1363924,112820.0,112810.0,1.66089238]
["bitfinex","BTCUSD",1760421150778,0.1363924,112820.0,112810.0,1.66189238]
["bitfinex","BTCUSD",1760421150999,0.1363924,112820.0,112810.0,1.66089238]
["bitfinex","BTCUSD",1760421151208,0.1363924,112820.0,112810.0,1.52473238]
["bitfinex","BTCUSD",1760421151415,0.1363924,112820.0,112810.0,1.66089238]
["bitfinex","BTCUSD",1760421151621,0.1363924,112820.0,112810.0,1.66189238]
["bitfinex","BTCUSD",1760421152272,0.17724236,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760421152487,0.17724236,112840.0,112830.0,0.54015668]
["bitfinex","BTCUSD",1760421152698,0.17724236,112840.0,112830.0,0.70361668]
["bitfinex","BTCUSD",1760421153114,0.17724236,112840.0,112830.0,0.52635886]
["bitfinex","BTCUSD",1760421153627,0.78472411,112860.0,112830.0,0.70361668]
["bitfinex","BTCUSD",1760421153841,0.18608803,112850.0,112840.0,0.18869952]
["bitfinex","BTCUSD",1760421154062,0.18608803,112850.0,112840.0,0.30875119]
["bitfinex","BTCUSD",1760421154285,0.18608803,112850.0,112840.0,0.37304119]
["bitfinex","BTCUSD",1760421154513,0.12361117,112860.0,112840.0,0.5502833]
["bitfinex","BTCUSD",1760421154727,0.12361117,112860.0,112850.0,1.09774953]
["bitfinex","BTCUSD",1760421154728,0.00015019,112860.0,112850.0,1.09774953]
["bitfinex","BTCUSD",1760421154947,0.00015019,112860.0,112850.0,0.55053592]
["bitfinex","BTCUSD",1760421155160,0.00015019,112860.0,112850.0,0.70354526]
["bitfinex","BTCUSD",1760421155379,0.00015019,112860.0,112850.0,1.34028839]
["bitfinex","BTCUSD",1760421155776,0.00015019,112860.0,112850.0,0.70354526]
["bitfinex","BTCUSD",1760421156646,0.00015019,112860.0,112850.0,1.34028839]
["bitfinex","BTCUSD",1760421157075,0.00015019,112860.0,112850.0,1.34128839]
["bitfinex","BTCUSD",1760421157701,0.00015019,112860.0,112850.0,1.34228839]
["bitfinex","BTCUSD",1760421157915,0.00015019,112860.0,112850.0,0.70554526]
["bitfinex","BTCUSD",1760421158128,0.17965832,112860.0,112850.0,0.30447952]
["bitfinex","BTCUSD",1760421158334,0.17965832,112860.0,112850.0,0.43959952]
["bitfinex","BTCUSD",1760421159124,0.17965832,112860.0,112850.0,0.43859952]
["bitfinex","BTCUSD",1760421159348,0.00244762,112860.0,112850.0,0.61582592]
["bitfinex","BTCUSD",1760421160081,0.00244762,112860.0,112850.0,0.61482592]
["bitfinex","BTCUSD",1760421160286,0.17965832,112860.0,112850.0,0.70354526]
["bitfinex","BTCUSD",1760421160537,0.00244762,112860.0,112850.0,0.70354526]
["bitfinex","BTCUSD",1760421160883,0.00244762,112860.0,112850.0,1.34028839]
["bitfinex","BTCUSD",1760421161505,0.00244762,112860.0,112850.0,1.68028839]
["bitfinex","BTCUSD",1760421161900,0.00244762,112860.0,112850.0,0.90842526]
["bitfinex","BTCUSD",1760421162100,0.00244762,112860.0,112850.0,0.70350526]
["bitfinex","BTCUSD",1760421162533,0.00244762,112860.0,112850.0,1.34124839]
["bitfinex","BTCUSD",1760421162743,0.00244762,112860.0,112850.0,1.34024839]
["bitfinex","BTCUSD",1760421163156,0.00244762,112860.0,112850.0,1.34124839]
["bitfinex","BTCUSD",1760421163769,0.00244762,112860.0,112850.0,0.39219886]
["bitfinex","BTCUSD",1760421163996,0.00244762,112860.0,112850.0,0.43855952]
["bitfinex","BTCUSD",1760421164183,0.00244762,112860.0,112850.0,1.25352905]
["bitfinex","BTCUSD",1760421164554,0.00244762,112860.0,112850.0,1.59352905]
["bitfinex","BTCUSD",1760421164756,0.00244762,112860.0,112850.0,0.95578592]
["bitfinex","BTCUSD",1760421164972,0.00244762,112860.0,112850.0,1.59352905]
["bitfinex","BTCUSD",1760421165164,0.00244762,112860.0,112850.0,1.54716839]
["bitfinex","BTCUSD",1760421165421,0.00244762,112860.0,112850.0,1.68995097]
["bitfinex","BTCUSD",1760421165631,0.00244762,112860.0,112850.0,1.55491097]
["bitfinex","BTCUSD",1760421165766,0.00244762,112860.0,112850.0,1.69095097]
["bitfinex","BTCUSD",1760421165976,0.00244762,112860.0,112850.0,1.68995097]
["bitfinex","BTCUSD",1760421166162,0.00244762,112860.0,112850.0,1.68895097]
["bitfinex","BTCUSD",1760421166377,0.00244762,112860.0,112850.0,1.68995097]
["bitfinex","BTCUSD",1760421166577,0.00244762,112860.0,112850.0,1.69095097]
["bitfinex","BTCUSD",1760421167724,0.00244762,112860.0,112850.0,1.55591097]
["bitfinex","BTCUSD",1760421167936,0.00244762,112860.0,112850.0,1.69095097]
["bitfinex","BTCUSD",1760421168377,0.00244762,112860.0,112850.0,1.55591097]
["bitfinex","BTCUSD",1760421168671,0.00244762,112860.0,112850.0,1.05420784]
["bitfinex","BTCUSD",1760421168857,0.00244762,112860.0,112850.0,1.69095097]
["bitfinex","BTCUSD",1760421171415,0.00244762,112860.0,112850.0,1.05420784]
["bitfinex","BTCUSD",1760421171624,0.00244762,112860.0,112850.0,1.55591097]
["bitfinex","BTCUSD",1760421171848,0.00244762,112860.0,112850.0,2.3276941]
["bitfinex","BTCUSD",1760421172296,0.00244762,112860.0,112850.0,1.69095097]
["bitfinex","BTCUSD",1760421172971,3.82355244,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760421173175,3.82405298,112890.0,112880.0,0.30229952]
["bitfinex","BTCUSD",1760421173379,3.82405298,112890.0,112880.0,0.43733952]
["bitfinex","BTCUSD",1760421173587,3.82405298,112890.0,112880.0,0.30229952]
["bitfinex","BTCUSD",1760421173588,3.82577529,112890.0,112880.0,0.30229952]
["bitfinex","BTCUSD",1760421174030,3.82577529,112890.0,112880.0,0.61451882]
["bitfinex","BTCUSD",1760421174244,3.63975217,112890.0,112880.0,0.70323816]
["bitfinex","BTCUSD",1760421174463,3.81691578,112890.0,112880.0,0.70323816]
["bitfinex","BTCUSD",1760421174830,3.81691578,112890.0,112880.0,0.39101886]
["bitfinex","BTCUSD",1760421174983,3.81691578,112890.0,112880.0,0.52601886]
["bitfinex","BTCUSD",1760421176070,3.63975217,112890.0,112880.0,0.52601886]
["bitfinex","BTCUSD",1760421176284,3.63975217,112890.0,112880.0,0.70319816]
["bitfinex","BTCUSD",1760421176531,3.63975217,112890.0,112880.0,1.33994129]
["bitfinex","BTCUSD",1760421176738,3.81691578,112890.0,112880.0,0.39101886]
["bitfinex","BTCUSD",1760421176950,3.81691578,112890.0,112880.0,0.30229952]
["bitfinex","BTCUSD",1760421177234,3.84226578,112890.0,112880.0,0.33961952]
["bitfinex","BTCUSD",1760421177478,3.81691578,112890.0,112880.0,0.33961952]
["bitfinex","BTCUSD",1760421177754,3.81691578,112890.0,112880.0,1.25122195]
["bitfinex","BTCUSD",1760421177755,3.63975217,112890.0,112880.0,1.25122195]
["bitfinex","BTCUSD",1760421177967,3.63975217,112890.0,112880.0,0.47947882]
["bitfinex","BTCUSD",1760421177968,3.81691578,112890.0,112880.0,0.47947882]
["bitfinex","BTCUSD",1760421178177,3.81691578,112890.0,112880.0,0.39101886]
["bitfinex","BTCUSD",1760421178378,3.81691578,112890.0,112880.0,0.52601886]
["bitfinex","BTCUSD",1760421178557,3.81691578,112890.0,112880.0,0.39101886]
["bitfinex","BTCUSD",1760421178759,3.81691578,112890.0,112880.0,0.52601886]
["bitfinex","BTCUSD",1760421178972,3.84201578,112890.0,112880.0,0.33961952]
["bitfinex","BTCUSD",1760421179171,3.6374164,112890.0,112880.0,0.20461952]
["bitfinex","BTCUSD",1760421179406,0.1771793,112880.0,112870.0,0.04883]
["bitfinex","BTCUSD",1760421179556,0.84768243,112880.0,112870.0,0.27335952]
["bitfinex","BTCUSD",1760421179769,0.2109393,112880.0,112870.0,0.33961952]
["bitfinex","BTCUSD",1760421179968,0.2109393,112880.0,112870.0,0.25323247]
["bitfinex","BTCUSD",1760421180194,0.2109393,112880.0,112870.0,0.38823247]
["bitfinex","BTCUSD",1760421180696,0.2109393,112880.0,112870.0,0.48591247]
["bitfinex","BTCUSD",1760421180697,0.1771793,112880.0,112870.0,0.48591247]
["bitfinex","BTCUSD",1760421181019,0.1771793,112880.0,112870.0,0.35091247]
["bitfinex","BTCUSD",1760421181231,0.1771793,112880.0,112870.0,0.48591247]
["bitfinex","BTCUSD",1760421181446,0.1771793,112880.0,112870.0,0.66310747]
["bitfinex","BTCUSD",1760421181826,0.1776693,112880.0,112870.0,0.20461952]
["bitfinex","BTCUSD",1760421182187,0.2104593,112880.0,112870.0,0.20461952]
["bitfinex","BTCUSD",1760421182407,0.2104593,112880.0,112870.0,0.33961952]
["bitfinex","BTCUSD",1760421182836,0.2099693,112880.0,112870.0,0.33961952]
["bitfinex","BTCUSD",1760421183036,0.1771793,112880.0,112870.0,0.43729952]
["bitfinex","BTCUSD",1760421183259,0.1771793,112880.0,112870.0,0.40595344]
["bitfinex","BTCUSD",1760421183447,0.1771793,112880.0,112870.0,0.50363344]
["bitfinex","BTCUSD",1760421184678,0.89653243,112880.0,112870.0,0.08952952]
["bitfinex","BTCUSD",1760421184880,0.1772107,112860.0,112850.0,0.13820934]
["bitfinex","BTCUSD",1760421185079,0.84320383,112860.0,112850.0,0.22452952]
["bitfinex","BTCUSD",1760421185252,0.89279383,112860.0,112850.0,0.08952952]
["bitfinex","BTCUSD",1760421185452,0.2560507,112860.0,112850.0,0.08952952]
["bitfinex","BTCUSD",1760421186070,3.63520409,112890.0,112860.0,0.17721041]
["bitfinex","BTCUSD",1760421186288,3.43294048,112890.0,112880.0,0.2922693]
["bitfinex","BTCUSD",1760421186505,4.27618722,112890.0,112880.0,0.08952952]
["bitfinex","BTCUSD",1760421186714,0.177195,112870.0,112860.0,0.13754934]
["bitfinex","BTCUSD",1760421186924,0.91827813,112870.0,112860.0,0.22452952]
["bitfinex","BTCUSD",1760421187135,0.91827813,112870.0,112840.0,0.11809707]
["bitfinex","BTCUSD",1760421187331,0.2104964,112850.0,112840.0,0.29533918]
["bitfinex","BTCUSD",1760421187535,0.2104607,112860.0,112840.0,0.45927918]
["bitfinex","BTCUSD",1760421187772,0.2104607,112860.0,112850.0,0.08952952]
["bitfinex","BTCUSD",1760421188173,0.18605857,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760421188419,0.18655911,112870.0,112860.0,0.47951022]
["bitfinex","BTCUSD",1760421188622,0.18655911,112870.0,112860.0,0.61451022]
["bitfinex","BTCUSD",1760421188874,0.00050054,112870.0,112860.0,0.69856688]
["bitfinex","BTCUSD",1760421189065,0.17769554,112870.0,112860.0,0.56356688]
["bitfinex","BTCUSD",1760421189291,0.00050054,112870.0,112860.0,0.52135618]
["bitfinex","BTCUSD",1760421189496,0.17769554,112870.0,112860.0,0.69856688]
["bitfinex","BTCUSD",1760421189698,0.17769554,112870.0,112860.0,0.38635618]
["bitfinex","BTCUSD",1760421189991,0.17769554,112870.0,112860.0,0.52135618]
["bitfinex","BTCUSD",1760421190192,0.1772107,112860.0,112850.0,0.04883]
["bitfinex","BTCUSD",1760421190385,0.2044607,112860.0,112850.0,0.22452952]
["bitfinex","BTCUSD",1760421190587,0.2044607,112860.0,112850.0,0.08952952]
["bitfinex","BTCUSD",1760421190741,0.2044607,112860.0,112850.0,0.22452952]
["bitfinex","BTCUSD",1760421190938,0.2532507,112860.0,112850.0,0.22452952]
["bitfinex","BTCUSD",1760421191757,0.2309907,112860.0,112850.0,0.25880772]
["bitfinex","BTCUSD",1760421191961,0.2309907,112860.0,112850.0,0.37389772]
["bitfinex","BTCUSD",1760421192161,0.2037407,112860.0,112850.0,0.37389772]
["bitfinex","BTCUSD",1760421192366,0.2309407,112860.0,112850.0,0.30763772]
["bitfinex","BTCUSD",1760421194509,0.83283733,112870.0,112850.0,0.30763772]
["bitfinex","BTCUSD",1760421194714,0.1774407,112860.0,112850.0,0.30763772]
["bitfinex","BTCUSD",1760421194911,0.81418383,112860.0,112850.0,0.08952952]
["bitfinex","BTCUSD",1760421195115,0.17724211,112840.0,112830.0,0.04883]
["bitfinex","BTCUSD",1760421195378,0.84337524,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421195520,0.20663211,112840.0,112830.0,0.43729952]
["bitfinex","BTCUSD",1760421195906,0.20663211,112840.0,112830.0,0.30229952]
["bitfinex","BTCUSD",1760421196116,0.20663211,112840.0,112830.0,0.43729952]
["bitfinex","BTCUSD",1760421196317,0.20663211,112840.0,112830.0,0.39615918]
["bitfinex","BTCUSD",1760421196563,0.20712211,112840.0,112830.0,0.14035952]
["bitfinex","BTCUSD",1760421196765,0.86024263,112850.0,112830.0,0.09152952]
["bitfinex","BTCUSD",1760421196918,0.81448524,112840.0,112830.0,0.09152952]
["bitfinex","BTCUSD",1760421197350,0.17774211,112840.0,112830.0,0.29278952]
["bitfinex","BTCUSD",1760421197543,0.17774211,112840.0,112830.0,0.34161952]
["bitfinex","BTCUSD",1760421197745,0.17724211,112840.0,112830.0,0.27215977]
["bitfinex","BTCUSD",1760421197978,0.17724211,112840.0,112830.0,0.40615977]
["bitfinex","BTCUSD",1760421198383,0.17724211,112840.0,112830.0,0.27115977]
["bitfinex","BTCUSD",1760421198577,0.17724211,112840.0,112830.0,0.40615977]
["bitfinex","BTCUSD",1760421199349,0.17724211,112840.0,112830.0,0.50383977]
["bitfinex","BTCUSD",1760421200439,0.17724211,112840.0,112830.0,0.36883977]
["bitfinex","BTCUSD",1760421200656,0.17724211,112840.0,112830.0,0.50387977]
["bitfinex","BTCUSD",1760421200853,0.19339211,112840.0,112830.0,0.40619977]
["bitfinex","BTCUSD",1760421201046,0.19339211,112840.0,112830.0,0.27115977]
["bitfinex","BTCUSD",1760421201356,0.19339211,112840.0,112830.0,0.40619977]
["bitfinex","BTCUSD",1760421201983,0.17724211,112840.0,112830.0,0.50050977]
["bitfinex","BTCUSD",1760421202568,0.86300524,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421202772,0.86300524,112840.0,112830.0,0.22456952]
["bitfinex","BTCUSD",1760421203784,1.20349524,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421203986,1.20300524,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421204204,0.04902,112840.0,112830.0,0.30262147]
["bitfinex","BTCUSD",1760421204379,0.17724211,112840.0,112830.0,0.44482147]
["bitfinex","BTCUSD",1760421204582,0.17724211,112840.0,112830.0,0.30978147]
["bitfinex","BTCUSD",1760421204811,0.17724211,112840.0,112830.0,0.44482147]
["bitfinex","BTCUSD",1760421205175,0.17724211,112840.0,112830.0,0.30978147]
["bitfinex","BTCUSD",1760421205379,0.17724211,112840.0,112830.0,0.44482147]
["bitfinex","BTCUSD",1760421205892,0.19339211,112840.0,112830.0,0.20172952]
["bitfinex","BTCUSD",1760421206094,0.19339211,112840.0,112830.0,0.22456952]
["bitfinex","BTCUSD",1760421206345,0.19339211,112840.0,112830.0,0.28887952]
["bitfinex","BTCUSD",1760421206572,0.81123263,112850.0,112830.0,0.43107952]
["bitfinex","BTCUSD",1760421206774,0.17724211,112840.0,112830.0,0.53891951]
["bitfinex","BTCUSD",1760421206976,0.17724211,112840.0,112830.0,0.49670381]
["bitfinex","BTCUSD",1760421207386,0.19356211,112840.0,112830.0,0.15515381]
["bitfinex","BTCUSD",1760421207557,0.19356211,112840.0,112830.0,0.22456952]
["bitfinex","BTCUSD",1760421207974,0.19356211,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421208182,0.53356211,112840.0,112830.0,0.28887952]
["bitfinex","BTCUSD",1760421208941,0.53356211,112840.0,112830.0,0.28863496]
["bitfinex","BTCUSD",1760421210258,0.51724211,112840.0,112830.0,0.33652496]
["bitfinex","BTCUSD",1760421210470,0.53373211,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421210672,1.31666223,112840.0,112830.0,0.08928496]
["bitfinex","BTCUSD",1760421210872,1.34936223,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421211026,0.56643211,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421211227,1.34936223,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421211827,1.34936223,112840.0,112830.0,0.08928496]
["bitfinex","BTCUSD",1760421212059,1.31666223,112840.0,112830.0,0.28863496]
["bitfinex","BTCUSD",1760421212256,0.53389211,112840.0,112830.0,0.35024246]
["bitfinex","BTCUSD",1760421212470,0.53389211,112840.0,112830.0,0.33652496]
["bitfinex","BTCUSD",1760421214363,0.53389211,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421214573,0.53389211,112840.0,112830.0,0.08928496]
["bitfinex","BTCUSD",1760421214772,0.53389211,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421215057,0.56643211,112840.0,112830.0,0.22432496]
["bitfinex","BTCUSD",1760421215583,0.17725782,112830.0,112820.0,0.04789]
["bitfinex","BTCUSD",1760421215770,0.21045782,112830.0,112820.0,0.27245952]
["bitfinex","BTCUSD",1760421215989,0.22774782,112830.0,112820.0,0.33676952]
["bitfinex","BTCUSD",1760421216618,0.22774782,112830.0,112820.0,0.08952952]
["bitfinex","BTCUSD",1760421216816,0.22774782,112830.0,112820.0,0.22507006]
["bitfinex","BTCUSD",1760421216940,0.22774782,112830.0,112820.0,0.20223006]
["bitfinex","BTCUSD",1760421217290,0.22774782,112830.0,112820.0,0.33727006]
["bitfinex","BTCUSD",1760421217934,0.02876182,112830.0,112820.0,0.49767442]
["bitfinex","BTCUSD",1760421218129,0.17725782,112830.0,112820.0,0.36263442]
["bitfinex","BTCUSD",1760421218319,0.17725782,112830.0,112820.0,0.49767442]
["bitfinex","BTCUSD",1760421218524,0.17725782,112830.0,112820.0,0.40336442]
["bitfinex","BTCUSD",1760421218758,0.17725782,112830.0,112820.0,0.26832442]
["bitfinex","BTCUSD",1760421218962,0.17725782,112830.0,112820.0,0.40336442]
["bitfinex","BTCUSD",1760421219417,0.19389782,112830.0,112820.0,0.33727006]
["bitfinex","BTCUSD",1760421219619,0.19389782,112830.0,112820.0,0.22507006]
["bitfinex","BTCUSD",1760421219828,0.19389782,112830.0,112820.0,0.13554054]
["bitfinex","BTCUSD",1760421220020,1.34546794,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421220149,1.34546794,112830.0,112820.0,0.13554054]
["bitfinex","BTCUSD",1760421220354,1.34546794,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421220760,1.37561984,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421222743,0.56253782,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421223158,0.56453782,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421223362,1.34746794,112830.0,112820.0,0.13554054]
["bitfinex","BTCUSD",1760421224430,1.34746794,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421224948,1.34746794,112830.0,112820.0,0.13554054]
["bitfinex","BTCUSD",1760421225130,1.34746794,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421226433,1.37761984,112830.0,112820.0,0.00050054]
["bitfinex","BTCUSD",1760421227493,1.46714936,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421230964,1.26150539,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421231166,1.43904321,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421231362,1.02125984,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421232356,0.23832972,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421232558,1.02125984,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421233330,1.36125984,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421233880,1.45078936,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421235969,1.36125984,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421237762,0.57832972,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421237966,1.36125984,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421244910,0.54968972,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421245349,1.34473984,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421245504,1.34473984,112830.0,112820.0,0.03000001]
["bitfinex","BTCUSD",1760421247676,1.11135203,112830.0,112820.0,0.03000001]
["bitfinex","BTCUSD",1760421247883,1.12771203,112830.0,112820.0,0.03000001]
["bitfinex","BTCUSD",1760421248087,1.30496985,112830.0,112820.0,0.03000001]
["bitfinex","BTCUSD",1760421249887,1.30496985,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421249888,1.42465127,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760421250502,0.20742543,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421250740,1.07988507,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421250946,0.66515495,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421252033,0.69015494,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421252182,0.79015493,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421252788,0.69015494,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421252972,0.79015493,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421253171,0.69015494,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421253382,0.79015493,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421253564,0.79115493,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760421254210,0.51732068,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760421254454,1.06758568,112790.0,112780.0,0.00015023]
["bitfinex","BTCUSD",1760421254672,1.09836568,112790.0,112780.0,0.00015022]
["bitfinex","BTCUSD",1760421255326,1.43338454,112790.0,112780.0,0.00015022]
["bitfinex","BTCUSD",1760421255541,1.44341978,112790.0,112780.0,0.00015022]
["bitfinex","BTCUSD",1760421256648,1.44441978,112790.0,112780.0,0.00015022]
["bitfinex","BTCUSD",1760421259762,1.44441978,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421260409,0.66050544,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421260645,1.35489026,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421260819,0.21010068,112790.0,112780.0,0.11184465]
["bitfinex","BTCUSD",1760421261030,0.19116068,112790.0,112780.0,0.24397675]
["bitfinex","BTCUSD",1760421261361,0.21010068,112790.0,112780.0,0.20137417]
["bitfinex","BTCUSD",1760421261572,0.20910068,112790.0,112780.0,0.09140417]
["bitfinex","BTCUSD",1760421261914,0.20810068,112790.0,112780.0,0.09140417]
["bitfinex","BTCUSD",1760421262129,0.2170416,112790.0,112780.0,0.09140417]
["bitfinex","BTCUSD",1760421262323,0.20810068,112790.0,112780.0,0.18931159]
["bitfinex","BTCUSD",1760421262546,0.18916068,112790.0,112780.0,0.23648159]
["bitfinex","BTCUSD",1760421262788,0.18916068,112790.0,112780.0,0.33597159]
["bitfinex","BTCUSD",1760421262924,0.18916068,112790.0,112780.0,0.23648159]
["bitfinex","BTCUSD",1760421263438,0.20810068,112790.0,112780.0,0.20015417]
["bitfinex","BTCUSD",1760421265697,0.18916068,112790.0,112780.0,0.20015417]
["bitfinex","BTCUSD",1760421265934,0.18916068,112790.0,112780.0,0.29964417]
["bitfinex","BTCUSD",1760421266358,0.20810068,112790.0,112780.0,0.20015417]
["bitfinex","BTCUSD",1760421266559,1.00385502,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421268179,0.21994068,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421268382,1.00385502,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421269565,0.85765614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421269840,1.19765614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421270739,1.19865614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421270969,1.19965614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421271591,0.56194068,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421271811,0.84781614,112790.0,112780.0,0.06345465]
["bitfinex","BTCUSD",1760421272014,0.84781614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421272231,0.84781614,112790.0,112780.0,0.06345465]
["bitfinex","BTCUSD",1760421272429,0.84781614,112790.0,112780.0,0.11062465]
["bitfinex","BTCUSD",1760421272676,0.84781614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421272881,0.85865614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421273309,0.85765614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421273553,1.19765614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421273988,1.28718566,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421275305,1.28818566,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421275726,1.28918566,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421276402,0.85965614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421276842,0.22194068,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421277046,0.85965614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421277181,0.85865614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421277389,0.85765614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421278628,1.19765614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421281094,1.15810192,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421283089,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421283340,0.17732068,112790.0,112780.0,0.06345465]
["bitfinex","BTCUSD",1760421283533,0.17732068,112790.0,112780.0,0.26663612]
["bitfinex","BTCUSD",1760421283752,0.17732068,112790.0,112780.0,0.45565564]
["bitfinex","BTCUSD",1760421283961,0.17732068,112790.0,112780.0,0.32065564]
["bitfinex","BTCUSD",1760421284388,0.17732068,112790.0,112780.0,0.45565564]
["bitfinex","BTCUSD",1760421284821,0.17732068,112790.0,112780.0,0.32065564]
["bitfinex","BTCUSD",1760421285040,0.81503614,112790.0,112780.0,0.09140417]
["bitfinex","BTCUSD",1760421285460,0.17732068,112790.0,112780.0,0.15298417]
["bitfinex","BTCUSD",1760421285667,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421285884,1.15503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421286296,0.8924033,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421286501,1.06972398,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421287487,1.07072398,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421287721,1.15603614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421288454,1.15703614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421291788,1.15653614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421293514,0.81703614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421295367,0.17932068,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421295593,0.17932068,112790.0,112780.0,0.06573465]
["bitfinex","BTCUSD",1760421295797,0.81703614,112790.0,112780.0,0.11559465]
["bitfinex","BTCUSD",1760421296003,0.81703614,112790.0,112780.0,0.46664764]
["bitfinex","BTCUSD",1760421296004,0.17932068,112790.0,112780.0,0.46664764]
["bitfinex","BTCUSD",1760421296204,0.17932068,112790.0,112780.0,0.33164764]
["bitfinex","BTCUSD",1760421296646,0.17832068,112790.0,112780.0,0.44010417]
["bitfinex","BTCUSD",1760421297269,0.17732068,112790.0,112780.0,0.44010417]
["bitfinex","BTCUSD",1760421297748,0.17832068,112790.0,112780.0,0.44010417]
["bitfinex","BTCUSD",1760421297958,0.81603614,112790.0,112780.0,0.34012417]
["bitfinex","BTCUSD",1760421298175,0.81503614,112790.0,112780.0,0.20512417]
["bitfinex","BTCUSD",1760421298379,0.81503614,112790.0,112780.0,0.30510417]
["bitfinex","BTCUSD",1760421298581,0.81503614,112790.0,112780.0,0.34012417]
["bitfinex","BTCUSD",1760421298795,0.17732068,112790.0,112780.0,0.30510417]
["bitfinex","BTCUSD",1760421299008,0.17732068,112790.0,112780.0,0.34012417]
["bitfinex","BTCUSD",1760421299436,0.81503614,112790.0,112780.0,0.20512417]
["bitfinex","BTCUSD",1760421299643,0.17732068,112790.0,112780.0,0.30510417]
["bitfinex","BTCUSD",1760421299845,0.17732068,112790.0,112780.0,0.44010417]
["bitfinex","BTCUSD",1760421300300,0.17732068,112790.0,112780.0,0.30510417]
["bitfinex","BTCUSD",1760421300531,0.17732068,112790.0,112780.0,0.44010417]
["bitfinex","BTCUSD",1760421300899,0.17732068,112790.0,112780.0,0.30510417]
["bitfinex","BTCUSD",1760421301121,0.17732068,112790.0,112780.0,0.34008417]
["bitfinex","BTCUSD",1760421301622,0.17732068,112790.0,112780.0,0.44006417]
["bitfinex","BTCUSD",1760421301825,0.17732068,112790.0,112780.0,0.30510417]
["bitfinex","BTCUSD",1760421302046,0.17732068,112790.0,112780.0,0.44006417]
["bitfinex","BTCUSD",1760421302256,0.17732068,112790.0,112780.0,0.34008417]
["bitfinex","BTCUSD",1760421302476,0.17732068,112790.0,112780.0,0.20512417]
["bitfinex","BTCUSD",1760421302677,0.17732068,112790.0,112780.0,0.34008417]
["bitfinex","BTCUSD",1760421303145,0.81503614,112790.0,112780.0,0.34008417]
["bitfinex","BTCUSD",1760421304210,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421304334,0.81503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421304540,0.81503614,112790.0,112780.0,0.06573465]
["bitfinex","BTCUSD",1760421304796,0.81503614,112790.0,112780.0,0.20069465]
["bitfinex","BTCUSD",1760421304948,0.81503614,112790.0,112780.0,0.25055465]
["bitfinex","BTCUSD",1760421305153,0.17732068,112790.0,112780.0,0.11559465]
["bitfinex","BTCUSD",1760421305379,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421305585,0.81503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421305789,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421306107,0.81503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421306666,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421307449,0.81503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421307821,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421307998,0.81503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421308209,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421308403,0.81503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421309010,0.81503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421309217,1.15503614,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421309638,1.15503614,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421310030,1.16405084,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421310432,1.16405084,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421310834,1.16405084,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421311058,1.16405084,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421311802,1.16405084,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421312039,1.16405084,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421312653,1.16405084,112790.0,112780.0,0.00187465]
["bitfinex","BTCUSD",1760421312864,1.16405084,112790.0,112780.0,0.13683465]
["bitfinex","BTCUSD",1760421313522,0.17731825,112800.0,112780.0,0.61740057]
["bitfinex","BTCUSD",1760421313713,0.17731825,112800.0,112790.0,0.04986]
["bitfinex","BTCUSD",1760421313925,0.17731825,112800.0,112790.0,0.34866]
["bitfinex","BTCUSD",1760421314139,0.17731825,112800.0,112790.0,0.11372]
["bitfinex","BTCUSD",1760421314317,0.17731825,112800.0,112790.0,0.24868]
["bitfinex","BTCUSD",1760421314518,0.17731825,112800.0,112790.0,0.11372]
["bitfinex","BTCUSD",1760421314935,0.17731825,112800.0,112790.0,0.34866]
["bitfinex","BTCUSD",1760421315350,0.17731825,112800.0,112790.0,0.2137]
["bitfinex","BTCUSD",1760421315762,0.17731825,112800.0,112790.0,0.34866]
["bitfinex","BTCUSD",1760421315975,0.1861793,112810.0,112790.0,0.55710368]
["bitfinex","BTCUSD",1760421316185,0.5261793,112810.0,112800.0,0.14984]
["bitfinex","BTCUSD",1760421316391,0.5261793,112810.0,112800.0,0.34866]
["bitfinex","BTCUSD",1760421316603,0.1861793,112810.0,112800.0,0.39100496]
["bitfinex","BTCUSD",1760421316810,0.17727353,112820.0,112800.0,0.61545448]
["bitfinex","BTCUSD",1760421317022,0.17727353,112820.0,112810.0,0.14984]
["bitfinex","BTCUSD",1760421317227,0.82383617,112830.0,112810.0,0.14984]
["bitfinex","BTCUSD",1760421317434,0.17727353,112820.0,112810.0,0.28476]
["bitfinex","BTCUSD",1760421317639,0.17727353,112820.0,112810.0,0.14984]
["bitfinex","BTCUSD",1760421317836,0.17727353,112820.0,112810.0,0.34862]
["bitfinex","BTCUSD",1760421318051,0.17727353,112820.0,112810.0,0.28910338]
["bitfinex","BTCUSD",1760421318501,0.18612071,112830.0,112810.0,0.69084214]
["bitfinex","BTCUSD",1760421318738,0.18612071,112830.0,112820.0,0.14984]
["bitfinex","BTCUSD",1760421318964,0.82383617,112830.0,112820.0,0.18478]
["bitfinex","BTCUSD",1760421319170,0.82383617,112830.0,112820.0,0.16367529]
["bitfinex","BTCUSD",1760421319378,0.18610421,112840.0,112820.0,0.66537834]
["bitfinex","BTCUSD",1760421319597,0.18610421,112840.0,112830.0,0.14984]
["bitfinex","BTCUSD",1760421319795,0.18610421,112840.0,112830.0,0.2137]
["bitfinex","BTCUSD",1760421320146,0.82381967,112840.0,112830.0,0.2137]
["bitfinex","BTCUSD",1760421320376,1.16381967,112840.0,112830.0,0.24864]
["bitfinex","BTCUSD",1760421321187,0.17725782,112830.0,112820.0,0.08952952]
["bitfinex","BTCUSD",1760421321397,0.17728924,112810.0,112800.0,0.14984]
["bitfinex","BTCUSD",1760421321596,0.17728924,112810.0,112800.0,0.30413974]
["bitfinex","BTCUSD",1760421321834,0.17728924,112810.0,112800.0,0.6163647]
["bitfinex","BTCUSD",1760421322007,0.17727353,112820.0,112800.0,0.52777908]
["bitfinex","BTCUSD",1760421322212,0.17727353,112820.0,112810.0,0.36705952]
["bitfinex","BTCUSD",1760421322493,0.17727353,112820.0,112810.0,0.33479952]
["bitfinex","BTCUSD",1760421323638,0.17727353,112820.0,112810.0,0.19987952]
["bitfinex","BTCUSD",1760421323830,0.17727353,112820.0,112810.0,0.33475952]
["bitfinex","BTCUSD",1760421324564,0.17727353,112820.0,112810.0,0.40952674]
["bitfinex","BTCUSD",1760421325151,0.17727353,112820.0,112810.0,0.27464674]
["bitfinex","BTCUSD",1760421325347,0.81498899,112820.0,112810.0,0.33475952]
["bitfinex","BTCUSD",1760421325560,0.81498899,112820.0,112810.0,0.19987952]
["bitfinex","BTCUSD",1760421325760,0.81498899,112820.0,112810.0,0.33475952]
["bitfinex","BTCUSD",1760421325959,0.81498899,112820.0,112810.0,0.19987952]
["bitfinex","BTCUSD",1760421326237,0.17727353,112820.0,112810.0,0.19987952]
["bitfinex","BTCUSD",1760421326648,0.17727353,112820.0,112810.0,0.33475952]
["bitfinex","BTCUSD",1760421326861,0.17727353,112820.0,112810.0,0.19987952]
["bitfinex","BTCUSD",1760421327257,0.81498899,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760421327477,0.81498899,112820.0,112810.0,0.22440952]
["bitfinex","BTCUSD",1760421327939,0.81498899,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760421328098,0.81498899,112820.0,112810.0,0.22440952]
["bitfinex","BTCUSD",1760421328701,1.15498899,112820.0,112810.0,0.08952952]
["bitfinex","BTCUSD",1760421328903,0.17728924,112810.0,112800.0,0.00072493]
["bitfinex","BTCUSD",1760421329190,0.8150047,112810.0,112800.0,0.00072493]
["bitfinex","BTCUSD",1760421329367,0.8150047,112810.0,112800.0,0.13560493]
["bitfinex","BTCUSD",1760421329549,0.96078569,112810.0,112800.0,0.13560493]
["bitfinex","BTCUSD",1760421330434,0.17728924,112810.0,112800.0,0.13560493]
["bitfinex","BTCUSD",1760421330638,0.17728924,112810.0,112800.0,0.00072493]
["bitfinex","BTCUSD",1760421330861,0.17728924,112810.0,112800.0,0.13560493]
["bitfinex","BTCUSD",1760421331115,0.17728924,112810.0,112800.0,0.20122493]
["bitfinex","BTCUSD",1760421331288,0.17728924,112810.0,112800.0,0.24695493]
["bitfinex","BTCUSD",1760421331447,0.17728924,112810.0,112800.0,0.24595493]
["bitfinex","BTCUSD",1760421331630,0.17728924,112810.0,112800.0,0.11107493]
["bitfinex","BTCUSD",1760421331828,0.17728924,112810.0,112800.0,0.11207493]
["bitfinex","BTCUSD",1760421332037,0.17728924,112810.0,112800.0,0.24695493]
["bitfinex","BTCUSD",1760421333070,0.17728924,112810.0,112800.0,0.11207493]
["bitfinex","BTCUSD",1760421333486,0.17228924,112810.0,112800.0,0.11207493]
["bitfinex","BTCUSD",1760421333735,0.17228924,112810.0,112800.0,0.00172493]
["bitfinex","BTCUSD",1760421334148,0.95578569,112810.0,112800.0,0.13660493]
["bitfinex","BTCUSD",1760421334470,0.17228924,112810.0,112800.0,0.00172493]
["bitfinex","BTCUSD",1760421334675,0.95578569,112810.0,112800.0,0.13660493]
["bitfinex","BTCUSD",1760421334921,1.05332829,112810.0,112800.0,0.13660493]
["bitfinex","BTCUSD",1760421335232,1.23061753,112810.0,112800.0,0.13660493]
["bitfinex","BTCUSD",1760421335469,1.23061753,112810.0,112800.0,0.00172493]
["bitfinex","BTCUSD",1760421336443,1.32913558,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760421336681,1.35928748,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760421337045,0.17732068,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1760421337267,0.96081713,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1760421338139,0.96081713,112790.0,112780.0,0.101]
["bitfinex","BTCUSD",1760421338542,0.96081713,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1760421338979,0.96081713,112790.0,112780.0,0.101]
["bitfinex","BTCUSD",1760421339368,1.30181713,112790.0,112780.0,0.101]
["bitfinex","BTCUSD",1760421340475,1.30181713,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1760421340893,0.51832068,112790.0,112780.0,0.21035]
["bitfinex","BTCUSD",1760421341286,1.39134665,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1760421341496,0.17738117,112760.0,112750.0,0.04573]
["bitfinex","BTCUSD",1760421341720,0.17736786,112760.0,112750.0,0.4581737]
["bitfinex","BTCUSD",1760421341914,0.18624536,112770.0,112760.0,0.04573]
["bitfinex","BTCUSD",1760421342105,0.18624536,112770.0,112760.0,0.19987952]
["bitfinex","BTCUSD",1760421342490,0.18624536,112770.0,112760.0,0.33475952]
["bitfinex","BTCUSD",1760421342890,0.18624536,112770.0,112760.0,0.19987952]
["bitfinex","BTCUSD",1760421343209,0.18624536,112770.0,112760.0,0.20217926]
["bitfinex","BTCUSD",1760421343425,0.18618358,112800.0,112760.0,1.50719299]
["bitfinex","BTCUSD",1760421343621,0.17732277,112790.0,112770.0,0.49864162]
["bitfinex","BTCUSD",1760421343822,0.17732277,112790.0,112780.0,0.11035]
["bitfinex","BTCUSD",1760421344027,0.1773364,112780.0,112770.0,0.11035]
["bitfinex","BTCUSD",1760421344186,0.1773364,112780.0,112770.0,0.19987952]
["bitfinex","BTCUSD",1760421344391,0.1773364,112780.0,112770.0,0.37723165]
["bitfinex","BTCUSD",1760421344598,0.1773364,112780.0,112770.0,0.51211165]
["bitfinex","BTCUSD",1760421344816,0.1773364,112780.0,112770.0,0.37723165]
["bitfinex","BTCUSD",1760421345092,0.1773364,112780.0,112770.0,0.51211165]
["bitfinex","BTCUSD",1760421345263,0.1773364,112780.0,112770.0,0.37823165]
["bitfinex","BTCUSD",1760421345418,0.1773364,112780.0,112770.0,0.51311165]
["bitfinex","BTCUSD",1760421345817,0.1773364,112780.0,112770.0,0.60999165]
["bitfinex","BTCUSD",1760421346030,0.18618358,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760421346236,0.17730496,112800.0,112790.0,0.20723]
["bitfinex","BTCUSD",1760421346460,0.51730496,112800.0,112790.0,0.34211]
["bitfinex","BTCUSD",1760421347082,0.51730496,112800.0,112790.0,0.20723]
["bitfinex","BTCUSD",1760421347315,0.51730496,112800.0,112790.0,0.34211]
["bitfinex","BTCUSD",1760421347652,0.17732068,112790.0,112780.0,0.04573]
["bitfinex","BTCUSD",1760421347846,0.17735213,112770.0,112760.0,0.11499707]
["bitfinex","BTCUSD",1760421348058,0.17735213,112770.0,112760.0,0.26919665]
["bitfinex","BTCUSD",1760421348513,0.17735213,112770.0,112760.0,0.19992958]
["bitfinex","BTCUSD",1760421348706,0.17735213,112770.0,112760.0,0.33480958]
["bitfinex","BTCUSD",1760421348917,0.17735213,112770.0,112760.0,0.19992958]
["bitfinex","BTCUSD",1760421349119,0.17735213,112770.0,112760.0,0.33480958]
["bitfinex","BTCUSD",1760421349503,0.17735213,112770.0,112760.0,0.43290958]
["bitfinex","BTCUSD",1760421349886,0.17735213,112770.0,112760.0,0.33480958]
["bitfinex","BTCUSD",1760421350436,0.17735213,112770.0,112760.0,0.19992958]
["bitfinex","BTCUSD",1760421350674,0.17735213,112770.0,112760.0,0.33580958]
["bitfinex","BTCUSD",1760421351097,0.17735213,112770.0,112760.0,0.20092958]
["bitfinex","BTCUSD",1760421351570,0.17735213,112770.0,112760.0,0.33580958]
["bitfinex","BTCUSD",1760421351987,0.17735213,112770.0,112760.0,0.20092958]
["bitfinex","BTCUSD",1760421352210,0.17735213,112770.0,112760.0,0.33580958]
["bitfinex","BTCUSD",1760421352901,0.17735213,112770.0,112760.0,0.20092958]
["bitfinex","BTCUSD",1760421353647,0.96084858,112770.0,112760.0,0.13593006]
["bitfinex","BTCUSD",1760421353857,0.96084858,112770.0,112760.0,0.00105006]
["bitfinex","BTCUSD",1760421353858,1.30084858,112770.0,112760.0,0.00105006]
["bitfinex","BTCUSD",1760421354056,1.30084858,112770.0,112760.0,0.13593006]
["bitfinex","BTCUSD",1760421354258,1.30084858,112770.0,112760.0,0.1382298]
["bitfinex","BTCUSD",1760421354477,1.30084858,112770.0,112760.0,0.1372298]
["bitfinex","BTCUSD",1760421354677,1.30084858,112770.0,112760.0,0.0023498]
["bitfinex","BTCUSD",1760421355095,1.30084858,112770.0,112760.0,0.0033498]
["bitfinex","BTCUSD",1760421356208,1.30084858,112770.0,112760.0,0.0023498]
["bitfinex","BTCUSD",1760421357824,1.30184858,112770.0,112760.0,0.0023498]
["bitfinex","BTCUSD",1760421363801,0.51739932,112740.0,112730.0,0.0002]
["bitfinex","BTCUSD",1760421364001,0.51739932,112740.0,112730.0,0.00070097]
["bitfinex","BTCUSD",1760421364002,1.30089577,112740.0,112730.0,0.00070097]
["bitfinex","BTCUSD",1760421365042,1.30993429,112740.0,112730.0,0.00070097]
["bitfinex","BTCUSD",1760421366124,1.30993429,112740.0,112730.0,0.00170097]
["bitfinex","BTCUSD",1760421366491,1.30993429,112740.0,112730.0,0.00070097]
["bitfinex","BTCUSD",1760421367091,0.52643784,112740.0,112730.0,0.00070097]
["bitfinex","BTCUSD",1760421367290,1.30993429,112740.0,112730.0,0.00070097]
["bitfinex","BTCUSD",1760421367614,0.51739932,112740.0,112730.0,0.19773097]
["bitfinex","BTCUSD",1760421367766,0.51739932,112740.0,112730.0,0.24428097]
["bitfinex","BTCUSD",1760421369079,0.51739932,112740.0,112730.0,0.13558097]
["bitfinex","BTCUSD",1760421369365,0.51739932,112740.0,112730.0,0.06387557]
["bitfinex","BTCUSD",1760421369596,0.51739932,112740.0,112730.0,0.13660557]
["bitfinex","BTCUSD",1760421369731,0.51739932,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421369932,0.51739932,112740.0,112730.0,0.06387557]
["bitfinex","BTCUSD",1760421370169,0.51739932,112740.0,112730.0,0.19875557]
["bitfinex","BTCUSD",1760421370581,0.51739932,112740.0,112730.0,0.06387557]
["bitfinex","BTCUSD",1760421370783,1.30089577,112740.0,112730.0,0.06387557]
["bitfinex","BTCUSD",1760421370990,1.31826295,112740.0,112730.0,0.13660557]
["bitfinex","BTCUSD",1760421371211,1.30089577,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421371398,1.30089577,112740.0,112730.0,0.13660557]
["bitfinex","BTCUSD",1760421371601,1.30089577,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421372148,1.30089577,112740.0,112730.0,0.13660557]
["bitfinex","BTCUSD",1760421372856,1.30089577,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421373321,1.30089577,112740.0,112730.0,0.13660557]
["bitfinex","BTCUSD",1760421373993,1.30089577,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421374927,1.30089577,112740.0,112730.0,0.13660557]
["bitfinex","BTCUSD",1760421375344,1.30089577,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421375937,1.39042529,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421376137,1.05042529,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421376733,1.08057719,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421378213,1.08157719,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421379929,1.42157719,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421381065,1.42057719,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421381473,1.42157719,112740.0,112730.0,0.00172557]
["bitfinex","BTCUSD",1760421384638,1.42157719,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760421384822,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760421385027,1.39045677,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760421385249,0.62328006,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760421386102,0.17744654,112710.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760421386337,0.51749378,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421386536,1.39051975,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421387721,1.39151975,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421388079,1.30199023,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421388323,1.31074811,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421389421,1.16613032,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421390432,1.16613032,112680.0,112670.0,0.1351701]
["bitfinex","BTCUSD",1760421390648,1.16613032,112680.0,112670.0,0.0002501]
["bitfinex","BTCUSD",1760421390865,1.16613032,112680.0,112670.0,0.13862354]
["bitfinex","BTCUSD",1760421391999,1.16613032,112680.0,112670.0,0.00370354]
["bitfinex","BTCUSD",1760421392205,0.52725166,112680.0,112670.0,0.00370354]
["bitfinex","BTCUSD",1760421392538,1.16613032,112680.0,112670.0,0.00370354]
["bitfinex","BTCUSD",1760421392880,0.52725166,112680.0,112670.0,0.00370354]
["bitfinex","BTCUSD",1760421393029,1.16613032,112680.0,112670.0,0.00370354]
["bitfinex","BTCUSD",1760421393233,0.17750954,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760421393563,1.27606962,112670.0,112660.0,5.003e-05]
["bitfinex","BTCUSD",1760421394894,0.17754105,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760421395137,0.17754105,112650.0,112640.0,0.00035042]
["bitfinex","BTCUSD",1760421395138,1.54482789,112650.0,112640.0,0.00035042]
["bitfinex","BTCUSD",1760421397008,1.54482789,112650.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760421397009,0.17755681,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760421397200,1.24596499,112640.0,112630.0,0.00028873]
["bitfinex","BTCUSD",1760421397399,1.24596499,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421399386,1.24696499,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421399825,1.24696499,112640.0,112630.0,0.00230373]
["bitfinex","BTCUSD",1760421401933,0.90696499,112640.0,112630.0,0.00230373]
["bitfinex","BTCUSD",1760421402306,1.24696499,112640.0,112630.0,0.00230373]
["bitfinex","BTCUSD",1760421404231,1.24696499,112640.0,112630.0,0.13734373]
["bitfinex","BTCUSD",1760421404813,1.27711689,112640.0,112630.0,0.00230373]
["bitfinex","BTCUSD",1760421406695,1.30211688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421408218,1.30111688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421408439,1.30211688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421411271,1.3183144,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421412236,1.29331441,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421412464,0.90696499,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421412668,0.81743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421413046,1.15743547,112640.0,112630.0,0.13504001]
["bitfinex","BTCUSD",1760421413247,1.15743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421413463,1.15743547,112640.0,112630.0,0.13504001]
["bitfinex","BTCUSD",1760421413674,1.15743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421413922,1.15743547,112640.0,112630.0,0.13504001]
["bitfinex","BTCUSD",1760421414042,0.81743547,112640.0,112630.0,0.13504001]
["bitfinex","BTCUSD",1760421414246,1.15643547,112640.0,112630.0,0.06176001]
["bitfinex","BTCUSD",1760421414451,1.15643547,112640.0,112630.0,0.13504001]
["bitfinex","BTCUSD",1760421414652,1.15743547,112640.0,112630.0,0.13504001]
["bitfinex","BTCUSD",1760421414879,1.15743547,112640.0,112630.0,0.06176001]
["bitfinex","BTCUSD",1760421415086,1.15743547,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421415806,1.15743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421416008,1.15743547,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421416395,1.15743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421416843,1.15743547,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421417051,1.15743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421417233,1.15743547,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421417652,1.15743547,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421418200,1.15743547,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421418538,1.17372645,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421418773,1.17372645,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421418987,1.17372645,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421419293,1.17372645,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421419492,1.17372645,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421419874,1.17372645,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421420483,0.97113489,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421420691,1.1486917,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421420864,1.1486917,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421421302,1.23822122,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421421711,1.25701269,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421429075,1.25601269,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421429415,1.25701269,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421431339,1.28066922,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421432091,1.25701269,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421432258,1.28066922,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421432464,1.25701269,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421438546,1.23822122,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421439493,1.95000835,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421442288,1.93368596,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421445380,0.17855681,112640.0,112630.0,0.20770001]
["bitfinex","BTCUSD",1760421445620,1.07897973,112640.0,112630.0,0.24427001]
["bitfinex","BTCUSD",1760421445822,1.07897973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421445975,1.41897973,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421446228,1.41897973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421446386,1.41797973,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421446586,1.41797973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421446790,1.41897973,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421447114,1.41897973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421447330,1.43634691,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421447539,1.41897973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421447932,1.41897973,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421448460,1.41897973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421448818,1.41897973,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421449106,0.51855681,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760421449317,1.07897973,112640.0,112630.0,0.19762001]
["bitfinex","BTCUSD",1760421449467,0.17855681,112640.0,112630.0,0.34270001]
["bitfinex","BTCUSD",1760421449670,1.07897973,112640.0,112630.0,0.20770001]
["bitfinex","BTCUSD",1760421449904,1.07897973,112640.0,112630.0,0.34270001]
["bitfinex","BTCUSD",1760421450101,0.17855681,112640.0,112630.0,0.20770001]
["bitfinex","BTCUSD",1760421450302,1.07897973,112640.0,112630.0,0.13500001]
["bitfinex","BTCUSD",1760421450545,1.07897973,112640.0,112630.0,0.24427001]
["bitfinex","BTCUSD",1760421450719,0.001,112640.0,112630.0,0.33616453]
["bitfinex","BTCUSD",1760421450934,0.17855681,112640.0,112630.0,0.51373711]
["bitfinex","BTCUSD",1760421451146,0.62876827,112640.0,112630.0,0.51373711]
["bitfinex","BTCUSD",1760421451355,0.62876827,112640.0,112630.0,0.64873711]
["bitfinex","BTCUSD",1760421451554,0.62852296,112640.0,112630.0,0.33616453]
["bitfinex","BTCUSD",1760421451762,0.62852296,112640.0,112630.0,0.64873711]
["bitfinex","BTCUSD",1760421452169,0.001,112640.0,112630.0,0.51473711]
["bitfinex","BTCUSD",1760421452371,0.001,112640.0,112630.0,0.64973711]
["bitfinex","BTCUSD",1760421452588,0.62752296,112640.0,112630.0,0.61080211]
["bitfinex","BTCUSD",1760421453016,0.62752296,112640.0,112630.0,0.47580211]
["bitfinex","BTCUSD",1760421453219,0.62752296,112640.0,112630.0,0.61080211]
["bitfinex","BTCUSD",1760421453648,0.6275072,112650.0,112630.0,0.61080211]
["bitfinex","BTCUSD",1760421453859,0.6275072,112650.0,112640.0,0.23460952]
["bitfinex","BTCUSD",1760421454075,0.6275072,112650.0,112640.0,0.29722952]
["bitfinex","BTCUSD",1760421455040,0.6275072,112650.0,112640.0,0.43222952]
["bitfinex","BTCUSD",1760421455713,0.6275072,112650.0,112640.0,0.29722952]
["bitfinex","BTCUSD",1760421455948,0.6275072,112650.0,112640.0,0.43222952]
["bitfinex","BTCUSD",1760421456787,0.6275072,112650.0,112640.0,0.43218952]
["bitfinex","BTCUSD",1760421456991,0.6275072,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421457860,0.186415,112660.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421458069,0.17754105,112650.0,112640.0,0.19979952]
["bitfinex","BTCUSD",1760421458242,0.17754105,112650.0,112640.0,0.33475952]
["bitfinex","BTCUSD",1760421458636,0.17754105,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421458840,0.17754105,112650.0,112640.0,0.43218952]
["bitfinex","BTCUSD",1760421459223,0.6275072,112650.0,112640.0,0.43218952]
["bitfinex","BTCUSD",1760421459424,0.17754105,112650.0,112640.0,0.43218952]
["bitfinex","BTCUSD",1760421459631,0.6275072,112650.0,112640.0,0.43218952]
["bitfinex","BTCUSD",1760421459833,0.17754105,112650.0,112640.0,0.60974633]
["bitfinex","BTCUSD",1760421460036,0.6275072,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421460690,0.6275072,112650.0,112640.0,0.43218952]
["bitfinex","BTCUSD",1760421461238,0.6275072,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421461968,0.59537544,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421462187,1.04534159,112650.0,112640.0,0.19979952]
["bitfinex","BTCUSD",1760421462399,0.6275072,112650.0,112640.0,0.29822952]
["bitfinex","BTCUSD",1760421462582,0.6275072,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421462981,0.6275072,112650.0,112640.0,0.29822952]
["bitfinex","BTCUSD",1760421463210,0.6275072,112650.0,112640.0,0.43318952]
["bitfinex","BTCUSD",1760421463764,0.6275072,112650.0,112640.0,0.29822952]
["bitfinex","BTCUSD",1760421464011,0.6275072,112650.0,112640.0,0.19979952]
["bitfinex","BTCUSD",1760421464352,1.07747335,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760421464628,1.07747335,112650.0,112640.0,0.24523]
["bitfinex","BTCUSD",1760421467802,0.6275072,112650.0,112640.0,0.11027]
["bitfinex","BTCUSD",1760421468005,1.07747335,112650.0,112640.0,0.24523]
["bitfinex","BTCUSD",1760421468409,1.07747335,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760421468611,1.41747335,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760421468812,1.41747335,112650.0,112640.0,0.13596]
["bitfinex","BTCUSD",1760421469196,0.17757258,112630.0,112620.0,0.04722609]
["bitfinex","BTCUSD",1760421469406,0.17757258,112630.0,112620.0,0.43327605]
["bitfinex","BTCUSD",1760421469407,0.62753873,112630.0,112620.0,0.43327605]
["bitfinex","BTCUSD",1760421469798,0.62753873,112630.0,112620.0,0.29831605]
["bitfinex","BTCUSD",1760421470227,0.62753873,112630.0,112620.0,0.43327605]
["bitfinex","BTCUSD",1760421470425,0.62753873,112630.0,112620.0,0.43427605]
["bitfinex","BTCUSD",1760421471541,0.17757258,112630.0,112620.0,0.29931605]
["bitfinex","BTCUSD",1760421471746,0.62753873,112630.0,112620.0,0.29931605]
["bitfinex","BTCUSD",1760421471949,0.62753873,112630.0,112620.0,0.43427605]
["bitfinex","BTCUSD",1760421472390,0.62753873,112630.0,112620.0,0.6118644]
["bitfinex","BTCUSD",1760421472599,0.17757258,112630.0,112620.0,0.64582431]
["bitfinex","BTCUSD",1760421472935,0.17757258,112630.0,112620.0,0.51086431]
["bitfinex","BTCUSD",1760421473324,0.17757258,112630.0,112620.0,0.64582431]
["bitfinex","BTCUSD",1760421473526,0.17757258,112630.0,112620.0,0.51086431]
["bitfinex","BTCUSD",1760421473914,0.62753873,112630.0,112620.0,0.64582431]
["bitfinex","BTCUSD",1760421474494,0.62753873,112630.0,112620.0,0.46823596]
["bitfinex","BTCUSD",1760421474700,0.62753873,112630.0,112620.0,0.64582431]
["bitfinex","BTCUSD",1760421474963,0.17757258,112630.0,112620.0,0.51086431]
["bitfinex","BTCUSD",1760421475163,0.62753873,112630.0,112620.0,0.29931605]
["bitfinex","BTCUSD",1760421475615,0.62753873,112630.0,112620.0,0.43423605]
["bitfinex","BTCUSD",1760421476150,0.62753873,112630.0,112620.0,0.29931605]
["bitfinex","BTCUSD",1760421476352,0.62753873,112630.0,112620.0,0.43423605]
["bitfinex","BTCUSD",1760421477261,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421477887,0.62753873,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421478112,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421478647,0.62753873,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421478784,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421479025,0.17757258,112630.0,112620.0,0.43113605]
["bitfinex","BTCUSD",1760421479229,0.62753873,112630.0,112620.0,0.29621605]
["bitfinex","BTCUSD",1760421479736,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421480246,0.62753873,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421480454,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421481082,0.62753873,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421481299,0.17757258,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421481498,0.62753873,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421481696,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421482055,0.62753873,112630.0,112620.0,0.20051605]
["bitfinex","BTCUSD",1760421482301,0.62753873,112630.0,112620.0,0.33543605]
["bitfinex","BTCUSD",1760421482603,0.17757258,112630.0,112620.0,0.43113605]
["bitfinex","BTCUSD",1760421483017,0.17757258,112630.0,112620.0,0.29621605]
["bitfinex","BTCUSD",1760421483193,0.62753873,112630.0,112620.0,0.43113605]
["bitfinex","BTCUSD",1760421484274,0.17757258,112630.0,112620.0,0.43113605]
["bitfinex","BTCUSD",1760421484479,0.62753873,112630.0,112620.0,0.43113605]
["bitfinex","BTCUSD",1760421485122,0.17755681,112640.0,112620.0,0.29621605]
["bitfinex","BTCUSD",1760421485290,0.62752296,112640.0,112630.0,0.13845952]
["bitfinex","BTCUSD",1760421485472,0.17755681,112640.0,112630.0,0.29768952]
["bitfinex","BTCUSD",1760421485672,0.62752296,112640.0,112630.0,0.6101821]
["bitfinex","BTCUSD",1760421486009,0.62752296,112640.0,112630.0,0.43260952]
["bitfinex","BTCUSD",1760421486888,0.17755681,112640.0,112630.0,0.43260952]
["bitfinex","BTCUSD",1760421487111,0.62752296,112640.0,112630.0,0.49846689]
["bitfinex","BTCUSD",1760421487362,0.186415,112660.0,112630.0,0.54111947]
["bitfinex","BTCUSD",1760421487537,0.17755681,112640.0,112630.0,0.26784689]
["bitfinex","BTCUSD",1760421487874,0.17755681,112640.0,112630.0,0.44541947]
["bitfinex","BTCUSD",1760421488106,0.17755681,112640.0,112630.0,0.58133947]
["bitfinex","BTCUSD",1760421488317,0.17755681,112640.0,112630.0,0.67703947]
["bitfinex","BTCUSD",1760421488757,0.17755681,112640.0,112630.0,0.54211947]
["bitfinex","BTCUSD",1760421488976,0.17755681,112640.0,112630.0,0.67603947]
["bitfinex","BTCUSD",1760421489199,0.17755681,112640.0,112630.0,0.67703947]
["bitfinex","BTCUSD",1760421489406,0.17755681,112640.0,112630.0,0.54211947]
["bitfinex","BTCUSD",1760421489635,0.17755681,112640.0,112630.0,0.67703947]
["bitfinex","BTCUSD",1760421490975,0.17755681,112640.0,112630.0,0.49946689]
["bitfinex","BTCUSD",1760421491191,0.62752296,112640.0,112630.0,0.29868952]
["bitfinex","BTCUSD",1760421491402,0.62752296,112640.0,112630.0,0.43360952]
["bitfinex","BTCUSD",1760421491842,0.62752296,112640.0,112630.0,0.29868952]
["bitfinex","BTCUSD",1760421492063,0.62752296,112640.0,112630.0,0.43360952]
["bitfinex","BTCUSD",1760421492316,0.62752296,112640.0,112630.0,0.20298952]
["bitfinex","BTCUSD",1760421492536,0.17755681,112640.0,112630.0,0.43360952]
["bitfinex","BTCUSD",1760421492754,0.62752296,112640.0,112630.0,0.29868952]
["bitfinex","BTCUSD",1760421493198,0.62752296,112640.0,112630.0,0.43360952]
["bitfinex","BTCUSD",1760421493609,0.62752296,112640.0,112630.0,0.20198952]
["bitfinex","BTCUSD",1760421494019,0.62752296,112640.0,112630.0,0.33790952]
["bitfinex","BTCUSD",1760421494817,0.62752296,112640.0,112630.0,0.20298952]
["bitfinex","BTCUSD",1760421494958,0.62752296,112640.0,112630.0,0.33790952]
["bitfinex","BTCUSD",1760421495360,0.62752296,112640.0,112630.0,0.20298952]
["bitfinex","BTCUSD",1760421495785,0.62752296,112640.0,112630.0,0.33790952]
["bitfinex","BTCUSD",1760421496194,0.62752296,112640.0,112630.0,0.20298952]
["bitfinex","BTCUSD",1760421496394,0.62752296,112640.0,112630.0,0.33790952]
["bitfinex","BTCUSD",1760421497050,0.17755681,112640.0,112630.0,0.33790952]
["bitfinex","BTCUSD",1760421497192,0.62752296,112640.0,112630.0,0.20298952]
["bitfinex","BTCUSD",1760421498450,0.62752296,112640.0,112630.0,0.33786952]
["bitfinex","BTCUSD",1760421498658,0.17755681,112640.0,112630.0,0.29868952]
["bitfinex","BTCUSD",1760421498861,0.62752296,112640.0,112630.0,0.43356952]
["bitfinex","BTCUSD",1760421499208,0.62752296,112640.0,112630.0,0.29868952]
["bitfinex","BTCUSD",1760421499428,0.62752296,112640.0,112630.0,0.43356952]
["bitfinex","BTCUSD",1760421499848,0.62752296,112640.0,112630.0,0.29868952]
["bitfinex","BTCUSD",1760421500002,0.62752296,112640.0,112630.0,0.43356952]
["bitfinex","BTCUSD",1760421500202,0.62752296,112640.0,112630.0,0.33786952]
["bitfinex","BTCUSD",1760421500728,0.54772448,112630.0,112620.0,0.00072653]
["bitfinex","BTCUSD",1760421500926,1.5371863,112630.0,112620.0,0.00072653]
["bitfinex","BTCUSD",1760421501149,1.50733124,112630.0,112620.0,0.13560653]
["bitfinex","BTCUSD",1760421501349,1.50733124,112630.0,112620.0,0.00072653]
["bitfinex","BTCUSD",1760421501551,1.50733124,112630.0,112620.0,0.13560653]
["bitfinex","BTCUSD",1760421501751,1.50733124,112630.0,112620.0,0.00072653]
["bitfinex","BTCUSD",1760421502139,1.50733124,112630.0,112620.0,0.13560653]
["bitfinex","BTCUSD",1760421502564,1.50733124,112630.0,112610.0,0.0002]
["bitfinex","BTCUSD",1760421502565,0.20774025,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1760421502780,1.19720207,112620.0,112610.0,0.00069972]
["bitfinex","BTCUSD",1760421502983,1.19720207,112620.0,112610.0,0.00127588]
["bitfinex","BTCUSD",1760421503182,1.53720207,112620.0,112610.0,0.00127588]
["bitfinex","BTCUSD",1760421506021,0.24561583,112600.0,112590.0,0.13662962]
["bitfinex","BTCUSD",1760421506215,0.69608159,112600.0,112590.0,0.13662962]
["bitfinex","BTCUSD",1760421506422,0.69608159,112600.0,112590.0,0.0028622]
["bitfinex","BTCUSD",1760421506929,0.69608159,112600.0,112590.0,0.1377822]
["bitfinex","BTCUSD",1760421507112,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421507316,0.69608159,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421507554,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421507966,0.71344877,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421508174,0.69608159,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421508628,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421508786,0.69608159,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421508985,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421509229,0.72278798,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421509474,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421510077,0.69608159,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421510371,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421510542,0.69608159,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421510754,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421511625,0.69608159,112600.0,112590.0,0.0038622]
["bitfinex","BTCUSD",1760421511820,0.69608159,112600.0,112590.0,0.1387822]
["bitfinex","BTCUSD",1760421512020,0.24611544,112600.0,112590.0,0.0701822]
["bitfinex","BTCUSD",1760421512347,0.69608159,112600.0,112590.0,0.0701822]
["bitfinex","BTCUSD",1760421512552,0.69608159,112600.0,112590.0,0.2051022]
["bitfinex","BTCUSD",1760421513467,1.1469099,112600.0,112590.0,0.2051022]
["bitfinex","BTCUSD",1760421514232,1.1469099,112600.0,112590.0,0.0701822]
["bitfinex","BTCUSD",1760421514671,1.1469099,112600.0,112590.0,0.2051022]
["bitfinex","BTCUSD",1760421515594,1.1469099,112600.0,112590.0,0.3451322]
["bitfinex","BTCUSD",1760421515811,0.69651267,112600.0,112590.0,0.29974172]
["bitfinex","BTCUSD",1760421516014,0.69651267,112600.0,112590.0,0.43466172]
["bitfinex","BTCUSD",1760421516664,0.69651267,112600.0,112590.0,0.61229738]
["bitfinex","BTCUSD",1760421516878,0.06849555,112600.0,112590.0,1.14659005]
["bitfinex","BTCUSD",1760421517131,0.06849555,112600.0,112590.0,1.01167005]
["bitfinex","BTCUSD",1760421517277,0.06849555,112600.0,112590.0,0.69619282]
["bitfinex","BTCUSD",1760421517478,0.06849555,112600.0,112590.0,0.56127282]
["bitfinex","BTCUSD",1760421517687,0.06849555,112600.0,112590.0,1.14659005]
["bitfinex","BTCUSD",1760421517890,0.06849555,112600.0,112590.0,1.01167005]
["bitfinex","BTCUSD",1760421518474,0.06849555,112600.0,112590.0,1.14659005]
["bitfinex","BTCUSD",1760421518696,0.06849555,112600.0,112590.0,1.01167005]
["bitfinex","BTCUSD",1760421518913,0.06849555,112600.0,112590.0,0.69619282]
["bitfinex","BTCUSD",1760421519182,0.06849555,112600.0,112590.0,1.14659005]
["bitfinex","BTCUSD",1760421520699,0.06849555,112600.0,112590.0,1.01167005]
["bitfinex","BTCUSD",1760421520900,0.06849555,112600.0,112590.0,1.14659005]
["bitfinex","BTCUSD",1760421522128,0.06849555,112600.0,112590.0,1.23025482]
["bitfinex","BTCUSD",1760421522321,0.06849555,112600.0,112590.0,1.09533482]
["bitfinex","BTCUSD",1760421523091,0.06849555,112600.0,112590.0,1.59695322]
["bitfinex","BTCUSD",1760421523400,0.05405157,112600.0,112590.0,1.59695322]
["bitfinex","BTCUSD",1760421523604,0.05405157,112600.0,112590.0,1.46203322]
["bitfinex","BTCUSD",1760421523796,0.05405157,112600.0,112590.0,1.59695322]
["bitfinex","BTCUSD",1760421524127,0.05405157,112600.0,112590.0,1.46203322]
["bitfinex","BTCUSD",1760421524332,0.05405157,112600.0,112590.0,1.59695322]
["bitfinex","BTCUSD",1760421524776,0.05405157,112600.0,112590.0,1.59595322]
["bitfinex","BTCUSD",1760421525117,0.05405157,112600.0,112590.0,1.59795322]
["bitfinex","BTCUSD",1760421525608,0.05405157,112600.0,112590.0,1.46303322]
["bitfinex","BTCUSD",1760421525883,0.05405157,112600.0,112590.0,1.59795322]
["bitfinex","BTCUSD",1760421526135,0.05405157,112600.0,112590.0,1.46303322]
["bitfinex","BTCUSD",1760421526373,0.05405157,112600.0,112590.0,1.59795322]
["bitfinex","BTCUSD",1760421526547,0.05405157,112600.0,112590.0,1.46403322]
["bitfinex","BTCUSD",1760421526734,0.05405157,112600.0,112590.0,1.59895322]
["bitfinex","BTCUSD",1760421527409,0.05405157,112600.0,112590.0,1.01363599]
["bitfinex","BTCUSD",1760421527615,0.05405157,112600.0,112590.0,1.59895322]
["bitfinex","BTCUSD",1760421527813,0.05405157,112600.0,112590.0,1.49418512]
["bitfinex","BTCUSD",1760421528004,0.05405157,112600.0,112590.0,1.62910512]
["bitfinex","BTCUSD",1760421528200,0.05405157,112600.0,112590.0,1.49418512]
["bitfinex","BTCUSD",1760421528426,0.05405157,112600.0,112590.0,1.62910512]
["bitfinex","BTCUSD",1760421528653,0.05405157,112600.0,112590.0,1.62906512]
["bitfinex","BTCUSD",1760421528852,0.05405157,112600.0,112590.0,1.49418512]
["bitfinex","BTCUSD",1760421529095,0.05405157,112600.0,112590.0,1.62906512]
["bitfinex","BTCUSD",1760421529456,0.05405157,112600.0,112590.0,1.49418512]
["bitfinex","BTCUSD",1760421529657,0.05405157,112600.0,112590.0,1.62906512]
["bitfinex","BTCUSD",1760421530080,0.05405157,112600.0,112590.0,1.49418512]
["bitfinex","BTCUSD",1760421530276,0.05405157,112600.0,112590.0,1.62906512]
["bitfinex","BTCUSD",1760421531822,0.05405157,112600.0,112590.0,1.49418512]
["bitfinex","BTCUSD",1760421532300,0.05405157,112600.0,112590.0,1.62906512]
["bitfinex","BTCUSD",1760421533135,0.69988336,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760421533352,0.45039723,112640.0,112630.0,0.39647428]
["bitfinex","BTCUSD",1760421533636,0.45039723,112640.0,112630.0,0.46065428]
["bitfinex","BTCUSD",1760421533789,0.45039723,112640.0,112630.0,0.55443428]
["bitfinex","BTCUSD",1760421534188,0.45039723,112640.0,112630.0,0.68931428]
["bitfinex","BTCUSD",1760421534930,0.45039723,112640.0,112630.0,0.55443428]
["bitfinex","BTCUSD",1760421535121,0.62795404,112640.0,112630.0,0.68931428]
["bitfinex","BTCUSD",1760421535317,0.62795404,112640.0,112630.0,0.55443428]
["bitfinex","BTCUSD",1760421535523,0.62795404,112640.0,112630.0,0.5137417]
["bitfinex","BTCUSD",1760421535753,0.62795404,112640.0,112630.0,0.3788617]
["bitfinex","BTCUSD",1760421535968,0.62795404,112640.0,112630.0,0.5137417]
["bitfinex","BTCUSD",1760421536174,1.07835127,112640.0,112630.0,0.5137417]
["bitfinex","BTCUSD",1760421536791,1.07835127,112640.0,112630.0,0.3788617]
["bitfinex","BTCUSD",1760421536995,1.07835127,112640.0,112630.0,0.29741952]
["bitfinex","BTCUSD",1760421537219,1.5287485,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760421538153,1.5287485,112640.0,112630.0,0.13588]
["bitfinex","BTCUSD",1760421538353,1.8687485,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760421538768,0.17757258,112630.0,112620.0,0.04793]
["bitfinex","BTCUSD",1760421538972,1.07836704,112630.0,112620.0,0.11211]
["bitfinex","BTCUSD",1760421539498,0.17758835,112620.0,112610.0,0.14171]
["bitfinex","BTCUSD",1760421539721,1.07838281,112620.0,112610.0,0.29541952]
["bitfinex","BTCUSD",1760421539970,0.17758835,112620.0,112610.0,0.29541952]
["bitfinex","BTCUSD",1760421540133,0.62798558,112620.0,112610.0,0.43029952]
["bitfinex","BTCUSD",1760421540331,0.36714556,112620.0,112610.0,0.43029952]
["bitfinex","BTCUSD",1760421540536,0.36714556,112620.0,112610.0,0.11211]
["bitfinex","BTCUSD",1760421540537,0.99513114,112620.0,112610.0,0.11211]
["bitfinex","BTCUSD",1760421540756,0.99513114,112620.0,112610.0,0.24699]
["bitfinex","BTCUSD",1760421541161,0.99513114,112620.0,112610.0,0.20589]
["bitfinex","BTCUSD",1760421541370,1.07838281,112620.0,112610.0,0.20589]
["bitfinex","BTCUSD",1760421541566,1.07838281,112620.0,112610.0,0.11211]
["bitfinex","BTCUSD",1760421541776,1.07838281,112620.0,112610.0,0.11411]
["bitfinex","BTCUSD",1760421541980,1.07838281,112620.0,112610.0,0.24899]
["bitfinex","BTCUSD",1760421542182,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421542513,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421542926,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421543135,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421543372,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421544409,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421544588,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421544964,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421545161,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421545405,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421545771,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421545979,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421546240,1.07838281,112620.0,112610.0,0.24799]
["bitfinex","BTCUSD",1760421546490,1.07838281,112620.0,112610.0,0.13588]
["bitfinex","BTCUSD",1760421546950,1.07838281,112620.0,112610.0,0.20006]
["bitfinex","BTCUSD",1760421547169,1.07838281,112620.0,112610.0,0.06518]
["bitfinex","BTCUSD",1760421547400,0.17758835,112620.0,112610.0,0.20006]
["bitfinex","BTCUSD",1760421547617,1.07838281,112620.0,112610.0,0.11311]
["bitfinex","BTCUSD",1760421547821,1.07838281,112620.0,112610.0,0.34077]
["bitfinex","BTCUSD",1760421548074,1.10508264,112620.0,112610.0,0.34077]
["bitfinex","BTCUSD",1760421548294,1.10508264,112620.0,112610.0,0.20689]
["bitfinex","BTCUSD",1760421548512,1.10408264,112620.0,112610.0,0.34177]
["bitfinex","BTCUSD",1760421548843,0.17757258,112630.0,112610.0,0.74681675]
["bitfinex","BTCUSD",1760421549041,0.17757258,112630.0,112620.0,0.23123952]
["bitfinex","BTCUSD",1760421549311,0.17757258,112630.0,112620.0,0.54370787]
["bitfinex","BTCUSD",1760421549502,0.17757258,112630.0,112620.0,0.43029952]
["bitfinex","BTCUSD",1760421549903,0.17757258,112630.0,112620.0,0.29541952]
["bitfinex","BTCUSD",1760421550111,0.17757258,112630.0,112620.0,0.43029952]
["bitfinex","BTCUSD",1760421550271,0.17757258,112630.0,112620.0,0.34569703]
["bitfinex","BTCUSD",1760421550484,0.17757258,112630.0,112620.0,0.43029952]
["bitfinex","BTCUSD",1760421550669,0.62796981,112630.0,112620.0,0.43029952]
["bitfinex","BTCUSD",1760421550866,0.62796981,112630.0,112620.0,0.38623063]
["bitfinex","BTCUSD",1760421551383,0.62796981,112630.0,112620.0,0.25135063]
["bitfinex","BTCUSD",1760421551577,0.62796981,112630.0,112620.0,0.38623063]
["bitfinex","BTCUSD",1760421552114,0.62796981,112630.0,112620.0,0.25135063]
["bitfinex","BTCUSD",1760421552473,0.17757258,112630.0,112620.0,0.41615869]
["bitfinex","BTCUSD",1760421552710,0.62796981,112630.0,112620.0,0.41615869]
["bitfinex","BTCUSD",1760421553135,0.62796981,112630.0,112620.0,0.25135063]
["bitfinex","BTCUSD",1760421553288,0.62796981,112630.0,112620.0,0.38723063]
["bitfinex","BTCUSD",1760421554547,0.62796981,112630.0,112620.0,0.38719063]
["bitfinex","BTCUSD",1760421556399,0.62796981,112630.0,112620.0,0.25235063]
["bitfinex","BTCUSD",1760421556777,0.62796981,112630.0,112620.0,0.38719063]
["bitfinex","BTCUSD",1760421557000,0.62796981,112630.0,112620.0,0.25235063]
["bitfinex","BTCUSD",1760421557368,0.62796981,112630.0,112620.0,0.38719063]
["bitfinex","BTCUSD",1760421558114,0.62796981,112630.0,112620.0,0.25235063]
["bitfinex","BTCUSD",1760421558312,0.62796981,112630.0,112620.0,0.38719063]
["bitfinex","BTCUSD",1760421558677,1.07836704,112630.0,112620.0,0.15857063]
["bitfinex","BTCUSD",1760421558885,1.07836704,112630.0,112620.0,0.04646063]
["bitfinex","BTCUSD",1760421559114,1.41836704,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760421559478,1.4450654,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760421559746,1.4450654,112630.0,112620.0,0.13584]
["bitfinex","BTCUSD",1760421559974,1.4450654,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760421560126,0.17758835,112620.0,112610.0,0.04793]
["bitfinex","BTCUSD",1760421560295,1.07838281,112620.0,112610.0,0.20589]
["bitfinex","BTCUSD",1760421560501,0.17758835,112620.0,112610.0,0.34073]
["bitfinex","BTCUSD",1760421560744,0.62796981,112630.0,112610.0,0.60786364]
["bitfinex","BTCUSD",1760421560960,0.62796981,112630.0,112620.0,0.23123952]
["bitfinex","BTCUSD",1760421561118,0.62796981,112630.0,112620.0,0.29541952]
["bitfinex","BTCUSD",1760421561534,0.62796981,112630.0,112620.0,0.43025952]
["bitfinex","BTCUSD",1760421561932,0.17757258,112630.0,112620.0,0.47300787]
["bitfinex","BTCUSD",1760421562134,0.62796981,112630.0,112620.0,0.60784787]
["bitfinex","BTCUSD",1760421562505,0.62796981,112630.0,112620.0,0.47300787]
["bitfinex","BTCUSD",1760421562735,0.62796981,112630.0,112620.0,0.60784787]
["bitfinex","BTCUSD",1760421562939,0.62796981,112630.0,112620.0,0.29541952]
["bitfinex","BTCUSD",1760421563140,0.62796981,112630.0,112620.0,0.29641952]
["bitfinex","BTCUSD",1760421563348,0.62796981,112630.0,112620.0,0.43125952]
["bitfinex","BTCUSD",1760421563547,0.62796981,112630.0,112620.0,0.60884787]
["bitfinex","BTCUSD",1760421563753,0.62796981,112630.0,112620.0,0.43125952]
["bitfinex","BTCUSD",1760421565995,0.62796981,112630.0,112620.0,0.60884787]
["bitfinex","BTCUSD",1760421567640,0.17755681,112640.0,112620.0,0.51521702]
["bitfinex","BTCUSD",1760421567846,0.62795404,112640.0,112630.0,0.13658]
["bitfinex","BTCUSD",1760421568050,0.62795404,112640.0,112630.0,0.42229952]
["bitfinex","BTCUSD",1760421568277,0.17755681,112640.0,112630.0,0.42229952]
["bitfinex","BTCUSD",1760421568484,0.62795404,112640.0,112630.0,0.42229952]
["bitfinex","BTCUSD",1760421568688,1.07835127,112640.0,112630.0,0.42229952]
["bitfinex","BTCUSD",1760421568886,1.07835127,112640.0,112630.0,0.28745952]
["bitfinex","BTCUSD",1760421569091,1.07835127,112640.0,112630.0,0.42229952]
["bitfinex","BTCUSD",1760421569485,1.07835127,112640.0,112630.0,0.28745952]
["bitfinex","BTCUSD",1760421569788,1.07835127,112640.0,112630.0,0.5998721]
["bitfinex","BTCUSD",1760421570741,0.62795404,112640.0,112630.0,0.5998721]
["bitfinex","BTCUSD",1760421570937,0.45039723,112640.0,112630.0,0.4650321]
["bitfinex","BTCUSD",1760421571139,0.18646871,112650.0,112630.0,0.5998721]
["bitfinex","BTCUSD",1760421571342,0.45039723,112640.0,112630.0,0.3735321]
["bitfinex","BTCUSD",1760421571550,0.62795404,112640.0,112630.0,0.5083721]
["bitfinex","BTCUSD",1760421571949,1.07835127,112640.0,112630.0,0.5998721]
["bitfinex","BTCUSD",1760421572187,1.07835127,112640.0,112630.0,0.42229952]
["bitfinex","BTCUSD",1760421572386,1.07835127,112640.0,112630.0,0.28745952]
["bitfinex","BTCUSD",1760421572640,1.07835127,112640.0,112630.0,0.42225952]
["bitfinex","BTCUSD",1760421573375,1.07835127,112640.0,112630.0,0.5998321]
["bitfinex","BTCUSD",1760421573552,0.62759065,112640.0,112630.0,0.4650321]
["bitfinex","BTCUSD",1760421573781,0.38210974,112640.0,112630.0,0.5998321]
["bitfinex","BTCUSD",1760421573987,0.17755681,112640.0,112630.0,0.5998321]
["bitfinex","BTCUSD",1760421574192,0.62759065,112640.0,112630.0,0.68236715]
["bitfinex","BTCUSD",1760421574552,0.17755681,112640.0,112630.0,0.68236715]
["bitfinex","BTCUSD",1760421574753,0.62759065,112640.0,112630.0,0.68236715]
["bitfinex","BTCUSD",1760421575751,0.62759065,112640.0,112630.0,0.54756715]
["bitfinex","BTCUSD",1760421575958,0.62759065,112640.0,112630.0,0.5998321]
["bitfinex","BTCUSD",1760421576573,0.62759065,112640.0,112630.0,0.4650321]
["bitfinex","BTCUSD",1760421576777,0.62759065,112640.0,112630.0,0.5998321]
["bitfinex","BTCUSD",1760421576977,4.997e-05,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760421577180,0.17759102,112650.0,112640.0,0.47918633]
["bitfinex","BTCUSD",1760421577346,4.997e-05,112650.0,112640.0,0.47918633]
["bitfinex","BTCUSD",1760421577550,4.997e-05,112650.0,112640.0,0.61398633]
["bitfinex","BTCUSD",1760421577789,4.997e-05,112650.0,112640.0,0.47918633]
["bitfinex","BTCUSD",1760421577993,4.997e-05,112650.0,112640.0,0.61398633]
["bitfinex","BTCUSD",1760421578194,4.997e-05,112650.0,112640.0,0.61498633]
["bitfinex","BTCUSD",1760421578931,0.17759102,112650.0,112640.0,0.61498633]
["bitfinex","BTCUSD",1760421579135,0.17759102,112650.0,112640.0,0.48018633]
["bitfinex","BTCUSD",1760421579337,0.62762486,112650.0,112640.0,0.30362952]
["bitfinex","BTCUSD",1760421579538,0.62762486,112650.0,112640.0,0.43842952]
["bitfinex","BTCUSD",1760421579922,0.62762486,112650.0,112640.0,0.48118633]
["bitfinex","BTCUSD",1760421580132,0.62762486,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421580329,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421580534,0.62762486,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421580743,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421581110,0.17759102,112650.0,112640.0,0.48118633]
["bitfinex","BTCUSD",1760421581306,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421581545,4.997e-05,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421581720,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421581938,4.997e-05,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421582140,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421582345,0.17759102,112650.0,112640.0,0.56505013]
["bitfinex","BTCUSD",1760421582513,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421582907,0.17759102,112650.0,112640.0,0.48118633]
["bitfinex","BTCUSD",1760421583408,4.997e-05,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421584325,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421585356,0.17759102,112650.0,112640.0,0.48118633]
["bitfinex","BTCUSD",1760421585559,0.17759102,112650.0,112640.0,0.61598633]
["bitfinex","BTCUSD",1760421586168,0.62757489,112650.0,112640.0,0.43842952]
["bitfinex","BTCUSD",1760421586416,0.62757489,112650.0,112640.0,0.61594633]
["bitfinex","BTCUSD",1760421586589,0.62757489,112650.0,112640.0,0.69980613]
["bitfinex","BTCUSD",1760421587161,0.17754105,112650.0,112640.0,0.69980613]
["bitfinex","BTCUSD",1760421587965,0.17754105,112650.0,112640.0,0.56504613]
["bitfinex","BTCUSD",1760421588192,0.17754105,112650.0,112640.0,0.69980613]
["bitfinex","BTCUSD",1760421588464,0.17754105,112650.0,112640.0,0.56504613]
["bitfinex","BTCUSD",1760421588861,0.17754105,112650.0,112640.0,0.69980613]
["bitfinex","BTCUSD",1760421589073,0.11481188,112660.0,112640.0,0.69980613]
["bitfinex","BTCUSD",1760421589279,0.11481188,112660.0,112650.0,0.37204952]
["bitfinex","BTCUSD",1760421589483,0.56484572,112660.0,112650.0,0.37204952]
["bitfinex","BTCUSD",1760421589693,0.56484572,112660.0,112650.0,0.43638952]
["bitfinex","BTCUSD",1760421590125,0.56484572,112660.0,112650.0,0.04964]
["bitfinex","BTCUSD",1760421590344,0.17754105,112650.0,112640.0,0.05064]
["bitfinex","BTCUSD",1760421590554,0.62757489,112650.0,112640.0,0.37204952]
["bitfinex","BTCUSD",1760421590762,0.62757489,112650.0,112640.0,0.43638952]
["bitfinex","BTCUSD",1760421590994,0.62757489,112650.0,112640.0,0.43738952]
["bitfinex","BTCUSD",1760421591200,0.62757489,112650.0,112640.0,0.30262952]
["bitfinex","BTCUSD",1760421591452,0.62757489,112650.0,112640.0,0.30162952]
["bitfinex","BTCUSD",1760421591653,0.62757489,112650.0,112640.0,0.30262952]
["bitfinex","BTCUSD",1760421592053,0.62757489,112650.0,112640.0,0.43838952]
["bitfinex","BTCUSD",1760421592269,0.17754105,112650.0,112640.0,0.48018633]
["bitfinex","BTCUSD",1760421592456,0.17754105,112650.0,112640.0,0.61494633]
["bitfinex","BTCUSD",1760421592911,0.17754105,112650.0,112640.0,0.48018633]
["bitfinex","BTCUSD",1760421593058,0.17754105,112650.0,112640.0,0.61494633]
["bitfinex","BTCUSD",1760421593253,0.17754105,112650.0,112640.0,0.48018633]
["bitfinex","BTCUSD",1760421593573,0.11481188,112660.0,112640.0,0.55046994]
["bitfinex","BTCUSD",1760421593782,0.11481188,112660.0,112650.0,0.23862952]
["bitfinex","BTCUSD",1760421593981,0.63630008,112670.0,112650.0,0.55093039]
["bitfinex","BTCUSD",1760421594184,0.45003384,112670.0,112660.0,0.34919]
["bitfinex","BTCUSD",1760421594386,0.62754338,112670.0,112660.0,0.21443]
["bitfinex","BTCUSD",1760421594575,0.62754338,112670.0,112660.0,0.34919]
["bitfinex","BTCUSD",1760421594994,0.00440415,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760421595196,0.00440415,112680.0,112670.0,0.61622906]
["bitfinex","BTCUSD",1760421595713,0.00440415,112680.0,112670.0,0.48146906]
["bitfinex","BTCUSD",1760421596225,0.00440415,112680.0,112670.0,0.44076906]
["bitfinex","BTCUSD",1760421596451,0.00440415,112680.0,112670.0,0.57652906]
["bitfinex","BTCUSD",1760421596646,0.00440415,112680.0,112670.0,0.6652484]
["bitfinex","BTCUSD",1760421596809,0.00440415,112680.0,112670.0,0.5304884]
["bitfinex","BTCUSD",1760421597011,0.00440415,112680.0,112670.0,0.5314884]
["bitfinex","BTCUSD",1760421597783,0.00440415,112680.0,112670.0,0.6662484]
["bitfinex","BTCUSD",1760421598097,0.00440415,112680.0,112670.0,0.5314884]
["bitfinex","BTCUSD",1760421598251,0.00440415,112680.0,112670.0,0.54027359]
["bitfinex","BTCUSD",1760421598676,0.00440415,112680.0,112670.0,0.5314884]
["bitfinex","BTCUSD",1760421599055,0.00440415,112680.0,112670.0,0.6662084]
["bitfinex","BTCUSD",1760421599842,0.18189793,112680.0,112670.0,0.61818906]
["bitfinex","BTCUSD",1760421600243,0.00440415,112680.0,112670.0,0.61818906]
["bitfinex","BTCUSD",1760421600448,0.45443799,112680.0,112670.0,0.61818906]
["bitfinex","BTCUSD",1760421600908,1.08196561,112680.0,112670.0,0.11653]
["bitfinex","BTCUSD",1760421601118,1.08196561,112680.0,112670.0,0.25125]
["bitfinex","BTCUSD",1760421601318,0.63193177,112680.0,112670.0,0.35115]
["bitfinex","BTCUSD",1760421601535,0.63193177,112680.0,112670.0,0.30595952]
["bitfinex","BTCUSD",1760421602096,1.08196561,112680.0,112670.0,0.11653]
["bitfinex","BTCUSD",1760421602318,1.08196561,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760421602901,1.08196561,112680.0,112670.0,0.11453]
["bitfinex","BTCUSD",1760421603305,1.08196561,112680.0,112670.0,0.21543]
["bitfinex","BTCUSD",1760421603447,1.08196561,112680.0,112670.0,0.13572]
["bitfinex","BTCUSD",1760421603657,0.17750954,112670.0,112660.0,0.1491]
["bitfinex","BTCUSD",1760421603857,0.62754338,112670.0,112660.0,0.43867952]
["bitfinex","BTCUSD",1760421604267,0.17750954,112670.0,112660.0,0.43867952]
["bitfinex","BTCUSD",1760421604466,0.62754338,112670.0,112660.0,0.30395952]
["bitfinex","BTCUSD",1760421604766,0.62754338,112670.0,112660.0,0.43867952]
["bitfinex","BTCUSD",1760421604978,0.62754338,112670.0,112660.0,0.43967952]
["bitfinex","BTCUSD",1760421605193,0.62754338,112670.0,112660.0,0.48248481]
["bitfinex","BTCUSD",1760421605403,0.62754338,112670.0,112660.0,0.43967952]
["bitfinex","BTCUSD",1760421605610,0.45443799,112680.0,112660.0,0.54912456]
["bitfinex","BTCUSD",1760421605812,0.63193241,112680.0,112670.0,0.0492]
["bitfinex","BTCUSD",1760421606023,0.63193241,112680.0,112670.0,0.23862952]
["bitfinex","BTCUSD",1760421606244,0.18189857,112680.0,112670.0,0.43867952]
["bitfinex","BTCUSD",1760421606463,0.00440415,112680.0,112670.0,0.61618906]
["bitfinex","BTCUSD",1760421606678,0.00440415,112680.0,112670.0,0.5701884]
["bitfinex","BTCUSD",1760421606895,0.18189793,112680.0,112670.0,0.7049084]
["bitfinex","BTCUSD",1760421607571,0.00440415,112680.0,112670.0,0.5701884]
["bitfinex","BTCUSD",1760421607829,0.18189793,112680.0,112670.0,0.61718906]
["bitfinex","BTCUSD",1760421608044,0.63193177,112680.0,112670.0,0.30495952]
["bitfinex","BTCUSD",1760421608255,0.63193177,112680.0,112670.0,0.43967952]
["bitfinex","BTCUSD",1760421608469,0.62751263,112690.0,112670.0,0.48246906]
["bitfinex","BTCUSD",1760421608689,0.62766306,112690.0,112680.0,0.13872952]
["bitfinex","BTCUSD",1760421608901,0.62766306,112690.0,112680.0,0.30395952]
["bitfinex","BTCUSD",1760421609088,0.62766306,112690.0,112680.0,0.43867952]
["bitfinex","BTCUSD",1760421609326,0.62766306,112690.0,112680.0,0.51297677]
["bitfinex","BTCUSD",1760421609766,0.17762846,112690.0,112680.0,0.69047055]
["bitfinex","BTCUSD",1760421610003,0.6276623,112690.0,112680.0,0.51297677]
["bitfinex","BTCUSD",1760421610237,0.6276623,112690.0,112680.0,0.20405952]
["bitfinex","BTCUSD",1760421610444,0.6276623,112690.0,112680.0,0.33977952]
["bitfinex","BTCUSD",1760421610677,0.6276623,112690.0,112680.0,0.33973952]
["bitfinex","BTCUSD",1760421610886,0.6276623,112690.0,112680.0,0.20505952]
["bitfinex","BTCUSD",1760421611090,0.6276623,112690.0,112680.0,0.33973952]
["bitfinex","BTCUSD",1760421611510,0.6276623,112690.0,112680.0,0.20505952]
["bitfinex","BTCUSD",1760421611717,0.6276623,112690.0,112680.0,0.33973952]
["bitfinex","BTCUSD",1760421611925,0.6276623,112690.0,112680.0,0.20505952]
["bitfinex","BTCUSD",1760421612138,0.6276623,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760421612571,0.6276623,112690.0,112680.0,0.13568]
["bitfinex","BTCUSD",1760421612799,0.17762846,112690.0,112680.0,0.30091]
["bitfinex","BTCUSD",1760421613016,0.6276623,112690.0,112680.0,0.21543]
["bitfinex","BTCUSD",1760421613225,0.6276623,112690.0,112680.0,0.35011]
["bitfinex","BTCUSD",1760421613864,0.6276623,112690.0,112680.0,0.21543]
["bitfinex","BTCUSD",1760421614073,0.6276623,112690.0,112680.0,0.43963952]
["bitfinex","BTCUSD",1760421614278,0.62823788,112690.0,112680.0,0.43963952]
["bitfinex","BTCUSD",1760421614484,0.62823788,112690.0,112680.0,0.30495952]
["bitfinex","BTCUSD",1760421614696,0.62823788,112690.0,112680.0,0.43963952]
["bitfinex","BTCUSD",1760421615132,0.45075985,112690.0,112680.0,0.50627394]
["bitfinex","BTCUSD",1760421615338,0.00072601,112690.0,112680.0,0.54908772]
["bitfinex","BTCUSD",1760421616203,0.62823788,112690.0,112680.0,0.68376772]
["bitfinex","BTCUSD",1760421616429,0.62823788,112690.0,112680.0,0.54908772]
["bitfinex","BTCUSD",1760421616681,0.45075985,112690.0,112680.0,0.54908772]
["bitfinex","BTCUSD",1760421616888,0.62823788,112690.0,112680.0,0.6171333]
["bitfinex","BTCUSD",1760421617576,0.17820404,112690.0,112680.0,0.6171333]
["bitfinex","BTCUSD",1760421617792,0.17820404,112690.0,112680.0,0.30495952]
["bitfinex","BTCUSD",1760421617793,0.96321169,112690.0,112680.0,0.30495952]
["bitfinex","BTCUSD",1760421618009,0.96321169,112690.0,112680.0,0.43963952]
["bitfinex","BTCUSD",1760421618443,0.17820404,112690.0,112680.0,0.4824533]
["bitfinex","BTCUSD",1760421618673,0.17820404,112690.0,112680.0,0.55336955]
["bitfinex","BTCUSD",1760421618674,0.00072601,112690.0,112680.0,0.55336955]
["bitfinex","BTCUSD",1760421619099,0.00072601,112690.0,112680.0,0.68804955]
["bitfinex","BTCUSD",1760421619312,0.00072601,112690.0,112680.0,0.55336955]
["bitfinex","BTCUSD",1760421619749,0.00072601,112690.0,112680.0,0.68804955]
["bitfinex","BTCUSD",1760421619992,0.00072601,112690.0,112680.0,0.55336955]
["bitfinex","BTCUSD",1760421620670,0.17820404,112690.0,112680.0,0.30495952]
["bitfinex","BTCUSD",1760421620886,0.17820404,112690.0,112680.0,0.6171333]
["bitfinex","BTCUSD",1760421621115,0.17820404,112690.0,112680.0,0.4824533]
["bitfinex","BTCUSD",1760421621545,0.96321169,112690.0,112680.0,0.30495952]
["bitfinex","BTCUSD",1760421621785,0.96321169,112690.0,112680.0,0.20505952]
["bitfinex","BTCUSD",1760421621985,0.17820404,112690.0,112680.0,0.29677952]
["bitfinex","BTCUSD",1760421622205,0.17820404,112690.0,112680.0,0.43145952]
["bitfinex","BTCUSD",1760421623528,0.17820404,112690.0,112680.0,0.29677952]
["bitfinex","BTCUSD",1760421623957,0.17820404,112690.0,112680.0,0.6089533]
["bitfinex","BTCUSD",1760421624175,0.00072601,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421624381,0.00072601,112690.0,112680.0,0.6089533]
["bitfinex","BTCUSD",1760421624587,0.00072601,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421624787,0.00072601,112690.0,112680.0,0.54527694]
["bitfinex","BTCUSD",1760421625197,0.00072601,112690.0,112680.0,0.67991694]
["bitfinex","BTCUSD",1760421625641,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421625826,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421626278,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421626491,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421626702,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421627167,0.17820404,112690.0,112680.0,0.69247555]
["bitfinex","BTCUSD",1760421627408,0.17820404,112690.0,112680.0,0.43141952]
["bitfinex","BTCUSD",1760421627831,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421628249,0.00072601,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421628499,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421628712,0.00072601,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421628919,0.00072601,112690.0,112680.0,0.55873041]
["bitfinex","BTCUSD",1760421629156,0.00072601,112690.0,112680.0,0.69337041]
["bitfinex","BTCUSD",1760421629798,0.00072601,112690.0,112680.0,0.55873041]
["bitfinex","BTCUSD",1760421630001,0.00072601,112690.0,112680.0,0.69337041]
["bitfinex","BTCUSD",1760421630207,0.00072601,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421630414,0.00072601,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421630653,0.00072601,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421631088,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421631520,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421632833,0.00072601,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421633068,0.00072601,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421633312,0.00072601,112690.0,112680.0,0.69247555]
["bitfinex","BTCUSD",1760421633739,0.00072601,112690.0,112680.0,0.55783555]
["bitfinex","BTCUSD",1760421634205,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421634436,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421634890,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421635091,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421636164,0.00072601,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421636574,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421636779,0.00072601,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421637018,0.17820404,112690.0,112680.0,0.6089133]
["bitfinex","BTCUSD",1760421637219,0.17820404,112690.0,112680.0,0.4742733]
["bitfinex","BTCUSD",1760421637374,0.00072601,112690.0,112680.0,0.67901155]
["bitfinex","BTCUSD",1760421637574,0.55881247,112700.0,112680.0,0.67901155]
["bitfinex","BTCUSD",1760421637756,0.73627677,112700.0,112690.0,0.13725952]
["bitfinex","BTCUSD",1760421637943,0.73627677,112700.0,112690.0,0.22897952]
["bitfinex","BTCUSD",1760421638145,0.73627677,112700.0,112690.0,0.29085952]
["bitfinex","BTCUSD",1760421639433,1.07655304,112700.0,112690.0,0.29085952]
["bitfinex","BTCUSD",1760421640051,0.1774643,112700.0,112690.0,0.29085952]
["bitfinex","BTCUSD",1760421640219,0.18639236,112710.0,112690.0,0.29085952]
["bitfinex","BTCUSD",1760421640427,0.63593673,112710.0,112700.0,0.13945]
["bitfinex","BTCUSD",1760421640628,0.63593673,112710.0,112700.0,0.33597]
["bitfinex","BTCUSD",1760421641258,0.6719198,112720.0,112700.0,0.6029618]
["bitfinex","BTCUSD",1760421641259,0.19569669,112720.0,112700.0,0.6029618]
["bitfinex","BTCUSD",1760421641465,0.00931033,112720.0,112710.0,0.04773]
["bitfinex","BTCUSD",1760421641665,0.0004,112720.0,112710.0,0.88202761]
["bitfinex","BTCUSD",1760421641904,0.0004,112720.0,112710.0,0.43248324]
["bitfinex","BTCUSD",1760421642133,0.44994437,112720.0,112710.0,0.46830606]
["bitfinex","BTCUSD",1760421642541,0.44994437,112720.0,112710.0,0.60294606]
["bitfinex","BTCUSD",1760421643009,0.0004,112720.0,112710.0,0.46830606]
["bitfinex","BTCUSD",1760421643216,0.44994437,112720.0,112710.0,0.60294606]
["bitfinex","BTCUSD",1760421643422,0.0004,112720.0,112710.0,0.60294606]
["bitfinex","BTCUSD",1760421643634,0.0004,112720.0,112710.0,0.68675989]
["bitfinex","BTCUSD",1760421643851,0.0004,112720.0,112710.0,0.29185952]
["bitfinex","BTCUSD",1760421644079,0.81604808,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760421644294,0.81604808,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760421644503,0.81604808,112720.0,112710.0,0.1366]
["bitfinex","BTCUSD",1760421644707,0.1778308,112720.0,112710.0,0.33793]
["bitfinex","BTCUSD",1760421644913,0.63861728,112720.0,112710.0,0.33593]
["bitfinex","BTCUSD",1760421645127,0.81604808,112720.0,112710.0,0.10961]
["bitfinex","BTCUSD",1760421645335,0.81604808,112720.0,112710.0,0.24521]
["bitfinex","BTCUSD",1760421646004,0.59782186,112720.0,112710.0,0.11061]
["bitfinex","BTCUSD",1760421646203,0.59782186,112720.0,112710.0,0.24521]
["bitfinex","BTCUSD",1760421646485,0.59782186,112720.0,112710.0,0.10961]
["bitfinex","BTCUSD",1760421646688,0.59782186,112720.0,112710.0,0.24421]
["bitfinex","BTCUSD",1760421646896,0.59782186,112720.0,112710.0,0.239696]
["bitfinex","BTCUSD",1760421646897,0.1774308,112720.0,112710.0,0.239696]
["bitfinex","BTCUSD",1760421647106,0.81564808,112720.0,112710.0,0.239696]
["bitfinex","BTCUSD",1760421647746,0.81564808,112720.0,112710.0,0.375296]
["bitfinex","BTCUSD",1760421648003,0.81564808,112720.0,112710.0,0.33693]
["bitfinex","BTCUSD",1760421648455,0.1774308,112720.0,112710.0,0.46930606]
["bitfinex","BTCUSD",1760421648671,0.17915701,112720.0,112710.0,0.42645952]
["bitfinex","BTCUSD",1760421648892,0.00172621,112720.0,112710.0,0.60390606]
["bitfinex","BTCUSD",1760421649100,0.00172621,112720.0,112710.0,0.68681583]
["bitfinex","BTCUSD",1760421649324,0.17915701,112720.0,112710.0,0.46930606]
["bitfinex","BTCUSD",1760421649557,0.00172621,112720.0,112710.0,0.60390606]
["bitfinex","BTCUSD",1760421652118,0.17915701,112720.0,112710.0,0.60390606]
["bitfinex","BTCUSD",1760421652549,0.17915701,112720.0,112710.0,0.46930606]
["bitfinex","BTCUSD",1760421652764,0.17915701,112720.0,112710.0,0.60390606]
["bitfinex","BTCUSD",1760421652974,0.00172621,112720.0,112710.0,0.68681583]
["bitfinex","BTCUSD",1760421653189,0.00172621,112720.0,112710.0,0.55221583]
["bitfinex","BTCUSD",1760421653453,0.00172621,112720.0,112710.0,0.68681583]
["bitfinex","BTCUSD",1760421653934,0.17915701,112720.0,112710.0,0.46930606]
["bitfinex","BTCUSD",1760421654165,0.17915701,112720.0,112710.0,0.46830606]
["bitfinex","BTCUSD",1760421654405,0.17915701,112720.0,112710.0,0.46930606]
["bitfinex","BTCUSD",1760421654656,0.17915701,112720.0,112710.0,0.42745952]
["bitfinex","BTCUSD",1760421654890,0.17915701,112720.0,112710.0,0.24621]
["bitfinex","BTCUSD",1760421655105,0.81737429,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760421655571,0.17915701,112720.0,112710.0,0.20015]
["bitfinex","BTCUSD",1760421655816,0.81737429,112720.0,112710.0,0.2488]
["bitfinex","BTCUSD",1760421656026,0.81737429,112720.0,112710.0,0.34334]
["bitfinex","BTCUSD",1760421656238,0.81737429,112720.0,112710.0,0.34434]
["bitfinex","BTCUSD",1760421656441,0.17915701,112720.0,112710.0,0.11424]
["bitfinex","BTCUSD",1760421656650,0.17915701,112720.0,112710.0,0.13456]
["bitfinex","BTCUSD",1760421656854,0.17744654,112710.0,112700.0,0.14327]
["bitfinex","BTCUSD",1760421657060,0.17744654,112710.0,112700.0,0.23279952]
["bitfinex","BTCUSD",1760421657294,0.17859745,112710.0,112700.0,0.43190952]
["bitfinex","BTCUSD",1760421657491,0.17859745,112710.0,112700.0,0.6093718]
["bitfinex","BTCUSD",1760421657697,0.17859745,112710.0,112700.0,0.4748118]
["bitfinex","BTCUSD",1760421657900,0.17859745,112710.0,112700.0,0.6093718]
["bitfinex","BTCUSD",1760421658312,0.00115091,112710.0,112700.0,0.6093718]
["bitfinex","BTCUSD",1760421658523,0.00115091,112710.0,112700.0,0.4748118]
["bitfinex","BTCUSD",1760421658730,0.00115091,112710.0,112700.0,0.54570104]
["bitfinex","BTCUSD",1760421658938,0.00115091,112710.0,112700.0,0.68026104]
["bitfinex","BTCUSD",1760421659366,0.00115091,112710.0,112700.0,0.68126104]
["bitfinex","BTCUSD",1760421659606,0.17859745,112710.0,112700.0,0.6103718]
["bitfinex","BTCUSD",1760421660661,0.17859745,112710.0,112700.0,0.29834952]
["bitfinex","BTCUSD",1760421660894,0.81681473,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760421661532,0.81681473,112710.0,112700.0,0.06555]
["bitfinex","BTCUSD",1760421661743,0.81681473,112710.0,112700.0,0.11424]
["bitfinex","BTCUSD",1760421661954,0.81681473,112710.0,112690.0,0.14423]
["bitfinex","BTCUSD",1760421661955,0.17746228,112700.0,112690.0,0.14423]
["bitfinex","BTCUSD",1760421662182,0.17746228,112700.0,112690.0,0.29830952]
["bitfinex","BTCUSD",1760421662438,0.17746228,112700.0,112690.0,0.43286952]
["bitfinex","BTCUSD",1760421662842,0.17746228,112700.0,112690.0,0.29830952]
["bitfinex","BTCUSD",1760421663056,0.17746228,112700.0,112690.0,0.33732952]
["bitfinex","BTCUSD",1760421663264,0.17746228,112700.0,112690.0,0.29830952]
["bitfinex","BTCUSD",1760421663693,0.17746228,112700.0,112690.0,0.20276952]
["bitfinex","BTCUSD",1760421663898,0.17746228,112700.0,112690.0,0.29830952]
["bitfinex","BTCUSD",1760421664103,0.17746228,112700.0,112690.0,0.47578755]
["bitfinex","BTCUSD",1760421664313,0.17744654,112710.0,112690.0,0.54603567]
["bitfinex","BTCUSD",1760421664519,0.18630433,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760421664739,0.18630433,112720.0,112710.0,0.38622654]
["bitfinex","BTCUSD",1760421664953,0.22207942,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760421665172,0.22207942,112740.0,112720.0,0.38096901]
["bitfinex","BTCUSD",1760421665173,0.17741506,112730.0,112720.0,0.38096901]
["bitfinex","BTCUSD",1760421665384,0.0095613,112740.0,112730.0,0.29065506]
["bitfinex","BTCUSD",1760421665588,0.18696062,112740.0,112730.0,0.33736952]
["bitfinex","BTCUSD",1760421665791,0.18696062,112740.0,112730.0,0.29830952]
["bitfinex","BTCUSD",1760421666062,0.18696062,112740.0,112730.0,0.33736952]
["bitfinex","BTCUSD",1760421666268,0.8251779,112740.0,112730.0,0.33736952]
["bitfinex","BTCUSD",1760421666698,0.8251779,112740.0,112730.0,0.20276952]
["bitfinex","BTCUSD",1760421666914,0.8251779,112740.0,112730.0,0.29830952]
["bitfinex","BTCUSD",1760421667141,0.18696062,112740.0,112730.0,0.43290952]
["bitfinex","BTCUSD",1760421667454,0.18696062,112740.0,112730.0,0.45881793]
["bitfinex","BTCUSD",1760421667538,0.18696062,112740.0,112730.0,0.32421793]
["bitfinex","BTCUSD",1760421667742,0.18696062,112740.0,112730.0,0.45881793]
["bitfinex","BTCUSD",1760421667743,0.18983712,112740.0,112730.0,0.45881793]
["bitfinex","BTCUSD",1760421667952,0.18983712,112740.0,112730.0,0.43390952]
["bitfinex","BTCUSD",1760421668162,0.18983712,112740.0,112730.0,0.29930952]
["bitfinex","BTCUSD",1760421668367,0.18983712,112740.0,112730.0,0.43390952]
["bitfinex","BTCUSD",1760421668822,0.18983712,112740.0,112730.0,0.61132458]
["bitfinex","BTCUSD",1760421669034,0.18983712,112740.0,112730.0,0.29930952]
["bitfinex","BTCUSD",1760421669453,0.18983712,112740.0,112730.0,0.33832952]
["bitfinex","BTCUSD",1760421669673,0.18983712,112740.0,112730.0,0.29930952]
["bitfinex","BTCUSD",1760421669899,0.00337784,112740.0,112730.0,0.53316961]
["bitfinex","BTCUSD",1760421670107,0.18077716,112740.0,112730.0,0.53316961]
["bitfinex","BTCUSD",1760421670309,0.18077716,112740.0,112730.0,0.66772961]
["bitfinex","BTCUSD",1760421670731,0.00337784,112740.0,112730.0,0.66772961]
["bitfinex","BTCUSD",1760421671199,0.00337784,112740.0,112730.0,0.53316961]
["bitfinex","BTCUSD",1760421671410,0.00337784,112740.0,112730.0,1.30594689]
["bitfinex","BTCUSD",1760421671620,0.00337784,112740.0,112730.0,1.51138689]
["bitfinex","BTCUSD",1760421671832,0.0004,112750.0,112740.0,0.54755122]
["bitfinex","BTCUSD",1760421672040,0.0004,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760421672262,0.00055037,112760.0,112750.0,0.47569311]
["bitfinex","BTCUSD",1760421672497,0.00055037,112760.0,112750.0,1.24847039]
["bitfinex","BTCUSD",1760421673141,0.00055037,112760.0,112750.0,0.61025311]
["bitfinex","BTCUSD",1760421673349,0.00055037,112760.0,112750.0,0.69897245]
["bitfinex","BTCUSD",1760421674002,0.00055037,112760.0,112750.0,0.56441245]
["bitfinex","BTCUSD",1760421674208,0.00055037,112760.0,112750.0,1.33718973]
["bitfinex","BTCUSD",1760421674415,0.00055037,112760.0,112750.0,1.33818973]
["bitfinex","BTCUSD",1760421674830,0.00055037,112760.0,112750.0,1.33918973]
["bitfinex","BTCUSD",1760421675082,0.00055037,112760.0,112750.0,1.20462973]
["bitfinex","BTCUSD",1760421675300,0.00055037,112760.0,112750.0,1.75730163]
["bitfinex","BTCUSD",1760421675540,0.00055037,112760.0,112750.0,2.39551891]
["bitfinex","BTCUSD",1760421675753,0.00055037,112760.0,112750.0,2.2859589]
["bitfinex","BTCUSD",1760421675984,1e-08,112760.0,112750.0,2.2859589]
["bitfinex","BTCUSD",1760421676197,0.0004,112770.0,112760.0,0.67251974]
["bitfinex","BTCUSD",1760421676460,0.0004,112770.0,112760.0,1.63321588]
["bitfinex","BTCUSD",1760421676692,0.0004,112770.0,112760.0,1.73232589]
["bitfinex","BTCUSD",1760421676899,0.0004,112770.0,112760.0,1.69776588]
["bitfinex","BTCUSD",1760421677106,0.0004,112770.0,112760.0,1.83232588]
["bitfinex","BTCUSD",1760421677308,0.0004,112770.0,112760.0,1.69776588]
["bitfinex","BTCUSD",1760421677520,0.0004,112770.0,112760.0,1.83432588]
["bitfinex","BTCUSD",1760421677949,1e-08,112770.0,112760.0,1.83432588]
["bitfinex","BTCUSD",1760421678374,0.0004,112800.0,112790.0,0.54747258]
["bitfinex","BTCUSD",1760421678585,0.0004,112810.0,112800.0,0.54745686]
["bitfinex","BTCUSD",1760421678795,0.26392534,112840.0,112810.0,0.1772702]
["bitfinex","BTCUSD",1760421679007,0.19480864,112840.0,112830.0,0.11324]
["bitfinex","BTCUSD",1760421679220,0.19480864,112840.0,112830.0,0.29830952]
["bitfinex","BTCUSD",1760421679650,0.18665596,112840.0,112830.0,0.43290952]
["bitfinex","BTCUSD",1760421680073,0.18665596,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421680074,0.82487324,112840.0,112830.0,0.08952952]
["bitfinex","BTCUSD",1760421680297,0.82487324,112840.0,112820.0,0.04869]
["bitfinex","BTCUSD",1760421680298,0.17725782,112830.0,112820.0,0.14423]
["bitfinex","BTCUSD",1760421680505,0.17725782,112830.0,112820.0,0.08952952]
["bitfinex","BTCUSD",1760421680713,0.17725782,112830.0,112820.0,0.29830952]
["bitfinex","BTCUSD",1760421680917,0.17725782,112830.0,112820.0,0.49226507]
["bitfinex","BTCUSD",1760421681325,0.17725782,112830.0,112820.0,0.35766507]
["bitfinex","BTCUSD",1760421681536,0.17725782,112830.0,112820.0,0.26212507]
["bitfinex","BTCUSD",1760421681743,0.17725782,112830.0,112820.0,0.49318507]
["bitfinex","BTCUSD",1760421681952,0.17725782,112830.0,112820.0,0.35854507]
["bitfinex","BTCUSD",1760421682163,0.17725782,112830.0,112820.0,0.49318507]
["bitfinex","BTCUSD",1760421682366,0.17725782,112830.0,112820.0,0.49314507]
["bitfinex","BTCUSD",1760421682568,0.17725782,112830.0,112820.0,0.35854507]
["bitfinex","BTCUSD",1760421682795,0.17725782,112830.0,112820.0,0.49314507]
["bitfinex","BTCUSD",1760421683208,0.17725782,112830.0,112820.0,0.33736952]
["bitfinex","BTCUSD",1760421683418,0.17725782,112830.0,112820.0,0.29918952]
["bitfinex","BTCUSD",1760421683635,0.8154751,112830.0,112820.0,0.43378952]
["bitfinex","BTCUSD",1760421683901,0.17725782,112830.0,112820.0,0.61106305]
["bitfinex","BTCUSD",1760421684349,0.17725782,112830.0,112820.0,0.47646305]
["bitfinex","BTCUSD",1760421684560,0.17725782,112830.0,112820.0,0.54670725]
["bitfinex","BTCUSD",1760421684781,0.17725782,112830.0,112820.0,0.68126725]
["bitfinex","BTCUSD",1760421684998,0.15525782,112830.0,112820.0,0.54670725]
["bitfinex","BTCUSD",1760421685233,0.15525782,112830.0,112820.0,0.50399372]
["bitfinex","BTCUSD",1760421685456,1.1554751,112830.0,112820.0,0.20846372]
["bitfinex","BTCUSD",1760421685669,0.17728924,112810.0,112800.0,0.14511]
["bitfinex","BTCUSD",1760421685867,0.81549081,112820.0,112810.0,0.06075]
["bitfinex","BTCUSD",1760421686104,0.81549081,112820.0,112810.0,0.19683952]
["bitfinex","BTCUSD",1760421686328,0.81549081,112820.0,112810.0,0.39678097]
["bitfinex","BTCUSD",1760421686567,0.81549081,112820.0,112810.0,0.26222097]
["bitfinex","BTCUSD",1760421687008,0.81549081,112820.0,112810.0,0.33139952]
["bitfinex","BTCUSD",1760421687476,0.17727353,112820.0,112810.0,0.47054876]
["bitfinex","BTCUSD",1760421687722,0.17727353,112820.0,112810.0,0.19683952]
["bitfinex","BTCUSD",1760421687925,0.81549081,112820.0,112810.0,0.33135952]
["bitfinex","BTCUSD",1760421688162,0.12360872,112840.0,112810.0,0.33135952]
["bitfinex","BTCUSD",1760421688163,0.00015037,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760421688409,0.00015037,112840.0,112830.0,0.48824312]
["bitfinex","BTCUSD",1760421688629,0.00015037,112840.0,112830.0,0.62284312]
["bitfinex","BTCUSD",1760421688834,0.00015037,112840.0,112830.0,0.48824312]
["bitfinex","BTCUSD",1760421689256,0.00015037,112840.0,112830.0,0.62284312]
["bitfinex","BTCUSD",1760421689476,0.17739248,112840.0,112830.0,0.3109853]
["bitfinex","BTCUSD",1760421689684,0.17739248,112840.0,112830.0,0.62280312]
["bitfinex","BTCUSD",1760421689892,0.00015037,112840.0,112830.0,0.62280312]
["bitfinex","BTCUSD",1760421690102,0.00015037,112840.0,112830.0,0.48824312]
["bitfinex","BTCUSD",1760421690336,0.00015037,112840.0,112830.0,0.48924312]
["bitfinex","BTCUSD",1760421690742,0.74585397,112850.0,112830.0,0.62380312]
["bitfinex","BTCUSD",1760421690948,0.74568397,112850.0,112840.0,0.13608952]
["bitfinex","BTCUSD",1760421691154,0.74568397,112850.0,112840.0,0.33139952]
["bitfinex","BTCUSD",1760421691790,0.177228,112850.0,112840.0,0.33139952]
["bitfinex","BTCUSD",1760421692018,0.81544528,112850.0,112840.0,0.33135952]
["bitfinex","BTCUSD",1760421693974,0.177228,112850.0,112840.0,0.49471183]
["bitfinex","BTCUSD",1760421694207,0.81544528,112850.0,112840.0,0.39829183]
["bitfinex","BTCUSD",1760421694413,0.82176602,112850.0,112840.0,0.49471183]
["bitfinex","BTCUSD",1760421694872,0.82176602,112850.0,112840.0,0.49467183]
["bitfinex","BTCUSD",1760421695789,0.82176602,112850.0,112840.0,0.36019183]
["bitfinex","BTCUSD",1760421696020,0.82176602,112850.0,112840.0,0.49467183]
["bitfinex","BTCUSD",1760421696483,0.82176602,112850.0,112840.0,0.36019183]
["bitfinex","BTCUSD",1760421696685,0.18354874,112850.0,112840.0,0.49467183]
["bitfinex","BTCUSD",1760421696888,0.82176602,112850.0,112840.0,0.49467183]
["bitfinex","BTCUSD",1760421697102,0.82176602,112850.0,112840.0,0.36019183]
["bitfinex","BTCUSD",1760421697323,0.18354874,112850.0,112840.0,0.36019183]
["bitfinex","BTCUSD",1760421697537,0.96642777,112850.0,112840.0,0.49467183]
["bitfinex","BTCUSD",1760421697957,0.00632074,112850.0,112840.0,0.67187394]
["bitfinex","BTCUSD",1760421698453,0.00632074,112850.0,112840.0,0.53743394]
["bitfinex","BTCUSD",1760421698695,0.00632074,112850.0,112840.0,0.67187394]
["bitfinex","BTCUSD",1760421698906,0.00632074,112850.0,112840.0,0.54619133]
["bitfinex","BTCUSD",1760421699370,0.00632074,112850.0,112840.0,0.68067133]
["bitfinex","BTCUSD",1760421699984,0.00632074,112850.0,112840.0,0.54619133]
["bitfinex","BTCUSD",1760421700420,0.00632074,112850.0,112840.0,0.68163133]
["bitfinex","BTCUSD",1760421700627,0.00632074,112850.0,112840.0,1.67007036]
["bitfinex","BTCUSD",1760421700831,0.00632074,112850.0,112840.0,1.02163133]
["bitfinex","BTCUSD",1760421701044,0.00632074,112850.0,112840.0,1.83466226]
["bitfinex","BTCUSD",1760421701236,0.00632074,112850.0,112840.0,1.05178323]
["bitfinex","BTCUSD",1760421701447,0.00632074,112850.0,112840.0,0.91734323]
["bitfinex","BTCUSD",1760421701569,0.00632074,112850.0,112840.0,1.05178323]
["bitfinex","BTCUSD",1760421701779,0.00632074,112850.0,112840.0,0.91734323]
["bitfinex","BTCUSD",1760421701979,0.00632074,112850.0,112840.0,0.53943394]
["bitfinex","BTCUSD",1760421702183,0.00632074,112850.0,112840.0,0.47250163]
["bitfinex","BTCUSD",1760421702411,0.00632074,112850.0,112840.0,0.60698163]
["bitfinex","BTCUSD",1760421702626,0.00632074,112850.0,112840.0,0.47250163]
["bitfinex","BTCUSD",1760421702825,0.00632074,112850.0,112840.0,0.60598163]
["bitfinex","BTCUSD",1760421703378,0.00632074,112850.0,112840.0,0.47050163]
["bitfinex","BTCUSD",1760421703530,0.00632074,112850.0,112840.0,0.54258999]
["bitfinex","BTCUSD",1760421703732,0.00632074,112850.0,112840.0,0.54358999]
["bitfinex","BTCUSD",1760421703938,0.00632074,112850.0,112840.0,0.67806999]
["bitfinex","BTCUSD",1760421704159,0.00632074,112850.0,112840.0,0.67706999]
["bitfinex","BTCUSD",1760421704363,0.00632074,112850.0,112840.0,0.54358999]
["bitfinex","BTCUSD",1760421704560,0.00632074,112850.0,112840.0,0.67802999]
["bitfinex","BTCUSD",1760421704793,0.00632074,112850.0,112840.0,0.54358999]
["bitfinex","BTCUSD",1760421704993,0.00632074,112850.0,112840.0,0.67802999]
["bitfinex","BTCUSD",1760421705121,0.00632074,112850.0,112840.0,0.54358999]
["bitfinex","BTCUSD",1760421705563,0.00632074,112850.0,112840.0,0.67802999]
["bitfinex","BTCUSD",1760421705766,0.00632074,112850.0,112840.0,0.70818189]
["bitfinex","BTCUSD",1760421706251,0.00632074,112850.0,112840.0,0.57374189]
["bitfinex","BTCUSD",1760421706479,0.00632074,112850.0,112840.0,0.70822189]
["bitfinex","BTCUSD",1760421706895,0.00632074,112850.0,112840.0,0.57274189]
["bitfinex","BTCUSD",1760421707106,0.00632074,112850.0,112840.0,1.04922189]
["bitfinex","BTCUSD",1760421707307,0.19456895,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760421707526,0.1950698,112880.0,112870.0,0.17152874]
["bitfinex","BTCUSD",1760421707734,0.1950698,112880.0,112870.0,0.23227874]
["bitfinex","BTCUSD",1760421707948,0.177195,112870.0,112860.0,0.04656]
["bitfinex","BTCUSD",1760421708187,0.96007403,112870.0,112860.0,0.33135952]
["bitfinex","BTCUSD",1760421708388,0.96007403,112870.0,112860.0,0.19683952]
["bitfinex","BTCUSD",1760421708602,0.96007403,112870.0,112860.0,0.38302398]
["bitfinex","BTCUSD",1760421709222,0.96007403,112870.0,112860.0,0.22400952]
["bitfinex","BTCUSD",1760421709223,1.30007403,112870.0,112860.0,0.22400952]
["bitfinex","BTCUSD",1760421709865,0.517195,112870.0,112860.0,0.08952952]
["bitfinex","BTCUSD",1760421710072,1.30007403,112870.0,112860.0,0.22400952]
["bitfinex","BTCUSD",1760421710277,1.30007403,112870.0,112860.0,0.31479647]
["bitfinex","BTCUSD",1760421710485,1.30822578,112870.0,112860.0,0.18031647]
["bitfinex","BTCUSD",1760421710692,1.30007403,112870.0,112860.0,0.28773952]
["bitfinex","BTCUSD",1760421711119,1.30007403,112870.0,112860.0,0.15325952]
["bitfinex","BTCUSD",1760421711332,0.517195,112870.0,112860.0,0.43238952]
["bitfinex","BTCUSD",1760421711524,1.30007403,112870.0,112860.0,0.33340952]
["bitfinex","BTCUSD",1760421712372,1.30823138,112870.0,112860.0,0.33340952]
["bitfinex","BTCUSD",1760421713092,1.30007403,112870.0,112860.0,0.33340952]
["bitfinex","BTCUSD",1760421713313,1.30007403,112870.0,112860.0,0.39902708]
["bitfinex","BTCUSD",1760421713514,1.30007403,112870.0,112860.0,0.39898708]
["bitfinex","BTCUSD",1760421714106,0.517195,112870.0,112860.0,0.39898708]
["bitfinex","BTCUSD",1760421714352,1.30007403,112870.0,112860.0,0.19892952]
["bitfinex","BTCUSD",1760421714532,1.30007403,112870.0,112860.0,0.33336952]
["bitfinex","BTCUSD",1760421715531,1.30007403,112870.0,112860.0,0.19892952]
["bitfinex","BTCUSD",1760421715733,1.30007403,112870.0,112860.0,0.33336952]
["bitfinex","BTCUSD",1760421716193,1.30007403,112870.0,112860.0,0.19892952]
["bitfinex","BTCUSD",1760421716342,0.1772264,112850.0,112840.0,0.04656]
["bitfinex","BTCUSD",1760421716552,1.30010543,112850.0,112840.0,0.08952952]
["bitfinex","BTCUSD",1760421716730,0.17725558,112840.0,112820.0,0.14739]
["bitfinex","BTCUSD",1760421716939,0.17725558,112840.0,112820.0,0.20202952]
["bitfinex","BTCUSD",1760421716940,0.96013685,112830.0,112820.0,0.20202952]
["bitfinex","BTCUSD",1760421717163,0.96013685,112830.0,112820.0,0.33646952]
["bitfinex","BTCUSD",1760421717364,0.96013685,112830.0,112820.0,0.43544952]
["bitfinex","BTCUSD",1760421717635,0.96013685,112830.0,112820.0,0.33646952]
["bitfinex","BTCUSD",1760421717829,1.30013685,112830.0,112820.0,0.13793952]
["bitfinex","BTCUSD",1760421718040,1.30013685,112830.0,112820.0,0.22411989]
["bitfinex","BTCUSD",1760421718299,1.30013685,112830.0,112820.0,0.00015037]
["bitfinex","BTCUSD",1760421718720,0.51725782,112830.0,112820.0,0.19876037]
["bitfinex","BTCUSD",1760421718920,0.51725782,112830.0,112820.0,0.30115989]
["bitfinex","BTCUSD",1760421719496,1.30013685,112830.0,112820.0,0.30115989]
["bitfinex","BTCUSD",1760421719704,1.30013685,112830.0,112820.0,0.43571989]
["bitfinex","BTCUSD",1760421720038,0.17725558,112840.0,112820.0,0.54557513]
["bitfinex","BTCUSD",1760421720245,0.51725558,112840.0,112830.0,0.09898]
["bitfinex","BTCUSD",1760421720454,0.51725558,112840.0,112830.0,0.34612]
["bitfinex","BTCUSD",1760421720714,1.30013461,112840.0,112830.0,0.1125]
["bitfinex","BTCUSD",1760421720911,1.30013461,112840.0,112820.0,0.38150513]
["bitfinex","BTCUSD",1760421720912,0.51725782,112830.0,112820.0,0.08967989]
["bitfinex","BTCUSD",1760421721119,0.51725782,112830.0,112820.0,0.00015037]
["bitfinex","BTCUSD",1760421721120,1.30013685,112830.0,112820.0,0.00015037]
["bitfinex","BTCUSD",1760421721945,1.30013685,112830.0,112820.0,0.13483037]
["bitfinex","BTCUSD",1760421722178,1.38966637,112830.0,112820.0,0.00015037]
["bitfinex","BTCUSD",1760421722590,0.51727353,112820.0,112790.0,0.06926707]
["bitfinex","BTCUSD",1760421722799,0.96018399,112800.0,112790.0,0.06926707]
["bitfinex","BTCUSD",1760421723009,0.17730496,112800.0,112790.0,0.06926707]
["bitfinex","BTCUSD",1760421723238,0.17730496,112800.0,112790.0,0.27129659]
["bitfinex","BTCUSD",1760421723443,0.17730496,112800.0,112790.0,0.20202952]
["bitfinex","BTCUSD",1760421724464,0.17730496,112800.0,112790.0,0.33670952]
["bitfinex","BTCUSD",1760421724670,0.17730496,112800.0,112790.0,0.4028531]
["bitfinex","BTCUSD",1760421724870,0.17730496,112800.0,112780.0,0.04841]
["bitfinex","BTCUSD",1760421724871,0.51732068,112790.0,112780.0,0.04841]
["bitfinex","BTCUSD",1760421725081,0.51732068,112790.0,112780.0,0.08952952]
["bitfinex","BTCUSD",1760421725082,0.78287903,112790.0,112780.0,0.08952952]
["bitfinex","BTCUSD",1760421725284,0.1773364,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421725436,0.96021543,112780.0,112770.0,0.09450049]
["bitfinex","BTCUSD",1760421725640,0.96894396,112780.0,112770.0,0.22922049]
["bitfinex","BTCUSD",1760421725848,0.96894396,112780.0,112770.0,0.09450049]
["bitfinex","BTCUSD",1760421726047,0.96894396,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421726822,0.96894396,112780.0,112770.0,0.13969097]
["bitfinex","BTCUSD",1760421727047,1.30894396,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421727269,1.30894396,112780.0,112770.0,0.00597097]
["bitfinex","BTCUSD",1760421727471,1.30894396,112780.0,112770.0,0.14069097]
["bitfinex","BTCUSD",1760421727689,1.30894396,112780.0,112770.0,0.13965097]
["bitfinex","BTCUSD",1760421727906,1.30894396,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421728386,1.30894396,112780.0,112770.0,0.13965097]
["bitfinex","BTCUSD",1760421728598,1.30894396,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421729036,1.30894396,112780.0,112770.0,0.13969097]
["bitfinex","BTCUSD",1760421729251,1.30894396,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421729457,1.30894396,112780.0,112770.0,0.13969097]
["bitfinex","BTCUSD",1760421729708,1.30894396,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421730123,1.39847348,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421730738,1.42862538,112780.0,112770.0,0.00497097]
["bitfinex","BTCUSD",1760421730984,0.17736786,112760.0,112750.0,0.06926707]
["bitfinex","BTCUSD",1760421731183,0.96024689,112760.0,112750.0,0.06926707]
["bitfinex","BTCUSD",1760421731387,0.51739932,112740.0,112730.0,0.06926707]
["bitfinex","BTCUSD",1760421731593,1.30027835,112740.0,112730.0,0.20413744]
["bitfinex","BTCUSD",1760421731768,1.30027835,112740.0,112730.0,0.06941744]
["bitfinex","BTCUSD",1760421731974,1.30027835,112740.0,112730.0,0.13487037]
["bitfinex","BTCUSD",1760421732526,1.30027835,112740.0,112730.0,0.00015037]
["bitfinex","BTCUSD",1760421732698,0.51739932,112740.0,112730.0,0.00015037]
["bitfinex","BTCUSD",1760421732911,1.30027835,112740.0,112730.0,0.00015037]
["bitfinex","BTCUSD",1760421733112,1.30027835,112740.0,112730.0,0.13487037]
["bitfinex","BTCUSD",1760421734613,1.30027835,112740.0,112730.0,0.19896037]
["bitfinex","BTCUSD",1760421734978,1.30027835,112740.0,112730.0,0.06424037]
["bitfinex","BTCUSD",1760421735219,1.30027835,112740.0,112730.0,0.19896037]
["bitfinex","BTCUSD",1760421735622,1.30027835,112740.0,112730.0,0.00015037]
["bitfinex","BTCUSD",1760421735802,1.30027835,112740.0,112730.0,0.13487037]
["bitfinex","BTCUSD",1760421736186,1.30027835,112740.0,112730.0,0.00015037]
["bitfinex","BTCUSD",1760421736387,1.30027835,112740.0,112730.0,0.13487037]
["bitfinex","BTCUSD",1760421737707,1.30027835,112740.0,112730.0,0.00015037]
["bitfinex","BTCUSD",1760421737908,1.30027835,112740.0,112730.0,0.13487037]
["bitfinex","BTCUSD",1760421738113,1.30027835,112740.0,112730.0,0.00245103]
["bitfinex","BTCUSD",1760421738444,1.30027835,112740.0,112730.0,0.13713103]
["bitfinex","BTCUSD",1760421738657,1.30027835,112740.0,112730.0,0.00245103]
["bitfinex","BTCUSD",1760421738884,1.30027835,112740.0,112730.0,0.13713103]
["bitfinex","BTCUSD",1760421739721,1.30027835,112740.0,112730.0,0.00245103]
["bitfinex","BTCUSD",1760421740294,1.30027835,112740.0,112730.0,0.13713103]
["bitfinex","BTCUSD",1760421740512,1.30027835,112740.0,112730.0,0.00245103]
["bitfinex","BTCUSD",1760421740712,1.30027835,112740.0,112730.0,0.13713103]
["bitfinex","BTCUSD",1760421741673,1.30027835,112740.0,112730.0,0.00245103]
["bitfinex","BTCUSD",1760421741848,1.30027835,112740.0,112730.0,0.13713103]
["bitfinex","BTCUSD",1760421742947,1.38980787,112740.0,112730.0,0.00245103]
["bitfinex","BTCUSD",1760421743152,0.17741506,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1760421743372,0.9604441,112730.0,112720.0,0.13488]
["bitfinex","BTCUSD",1760421744497,0.9614441,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1760421744718,0.9614441,112730.0,112720.0,0.13488]
["bitfinex","BTCUSD",1760421745482,0.9614441,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1760421746137,0.9614441,112730.0,112720.0,0.13488]
["bitfinex","BTCUSD",1760421746798,0.9614441,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1760421747020,0.9614441,112730.0,112720.0,0.13484]
["bitfinex","BTCUSD",1760421747237,0.9614441,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1760421748560,0.9614441,112730.0,112720.0,0.13484]
["bitfinex","BTCUSD",1760421748761,0.9614441,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1760421749010,0.9614441,112730.0,112720.0,0.1354153]
["bitfinex","BTCUSD",1760421749225,0.98513203,112730.0,112720.0,0.0007753]
["bitfinex","BTCUSD",1760421749443,0.9614441,112730.0,112720.0,0.0007753]
["bitfinex","BTCUSD",1760421749665,1.30032557,112710.0,112700.0,0.022]
["bitfinex","BTCUSD",1760421750339,1.30032557,112710.0,112700.0,0.15664]
["bitfinex","BTCUSD",1760421750941,0.34,112710.0,112700.0,0.21939]
["bitfinex","BTCUSD",1760421751104,0.98700317,112720.0,112700.0,0.46648752]
["bitfinex","BTCUSD",1760421751105,0.1774308,112720.0,112700.0,0.46648752]
["bitfinex","BTCUSD",1760421751344,0.1774308,112720.0,112710.0,0.13721]
["bitfinex","BTCUSD",1760421751515,0.96030983,112720.0,112710.0,0.13472]
["bitfinex","BTCUSD",1760421751693,0.17744654,112710.0,112700.0,0.15826952]
["bitfinex","BTCUSD",1760421752050,0.17744654,112710.0,112700.0,0.22101952]
["bitfinex","BTCUSD",1760421752257,0.17744654,112710.0,112700.0,0.35573952]
["bitfinex","BTCUSD",1760421752464,0.17744654,112710.0,112700.0,0.6236718]
["bitfinex","BTCUSD",1760421752700,0.17744654,112710.0,112700.0,0.4889518]
["bitfinex","BTCUSD",1760421753101,0.17744654,112710.0,112700.0,0.31148952]
["bitfinex","BTCUSD",1760421753302,0.09866332,112720.0,112700.0,0.44720952]
["bitfinex","BTCUSD",1760421753437,0.17744654,112710.0,112700.0,0.69083429]
["bitfinex","BTCUSD",1760421753801,0.17744654,112710.0,112700.0,0.69079429]
["bitfinex","BTCUSD",1760421754165,0.17744654,112710.0,112700.0,0.62463155]
["bitfinex","BTCUSD",1760421754378,0.00015001,112730.0,112700.0,0.49882466]
["bitfinex","BTCUSD",1760421754543,0.00015001,112730.0,112720.0,0.04674]
["bitfinex","BTCUSD",1760421754749,0.00015001,112730.0,112720.0,0.27098952]
["bitfinex","BTCUSD",1760421754988,0.17756507,112730.0,112720.0,0.34805408]
["bitfinex","BTCUSD",1760421755196,0.9604441,112730.0,112710.0,0.13721]
["bitfinex","BTCUSD",1760421755368,0.96030983,112720.0,112710.0,0.19901952]
["bitfinex","BTCUSD",1760421755573,0.96030983,112720.0,112710.0,0.33377952]
["bitfinex","BTCUSD",1760421755773,0.96030983,112720.0,112710.0,0.19901952]
["bitfinex","BTCUSD",1760421756185,0.17744654,112710.0,112700.0,0.06874]
["bitfinex","BTCUSD",1760421756461,0.96032557,112710.0,112700.0,0.35577952]
["bitfinex","BTCUSD",1760421756691,0.96032557,112710.0,112700.0,0.22101952]
["bitfinex","BTCUSD",1760421756939,0.96032557,112710.0,112700.0,0.35577952]
["bitfinex","BTCUSD",1760421757181,0.17744654,112710.0,112700.0,0.44624952]
["bitfinex","BTCUSD",1760421757442,0.17744654,112710.0,112700.0,0.49556847]
["bitfinex","BTCUSD",1760421757841,0.17744654,112710.0,112700.0,0.36080847]
["bitfinex","BTCUSD",1760421758043,0.17744654,112710.0,112700.0,0.44624952]
["bitfinex","BTCUSD",1760421758249,0.17744654,112710.0,112700.0,0.31148952]
["bitfinex","BTCUSD",1760421758629,0.1774308,112720.0,112700.0,0.6247118]
["bitfinex","BTCUSD",1760421758836,0.1774308,112720.0,112710.0,0.22673952]
["bitfinex","BTCUSD",1760421759316,0.96030983,112720.0,112710.0,0.33377952]
["bitfinex","BTCUSD",1760421759452,0.1774308,112720.0,112710.0,0.28948952]
["bitfinex","BTCUSD",1760421760225,0.81584619,112720.0,112710.0,0.33381952]
["bitfinex","BTCUSD",1760421760413,0.81584619,112720.0,112710.0,0.19901952]
["bitfinex","BTCUSD",1760421760710,0.81584619,112720.0,112710.0,0.33439491]
["bitfinex","BTCUSD",1760421761054,0.81584619,112720.0,112710.0,0.29006491]
["bitfinex","BTCUSD",1760421761255,0.1774308,112720.0,112710.0,0.29006491]
["bitfinex","BTCUSD",1760421761598,0.1774308,112720.0,112710.0,0.42486491]
["bitfinex","BTCUSD",1760421762266,0.1774308,112720.0,112710.0,0.33439491]
["bitfinex","BTCUSD",1760421762267,0.81584619,112720.0,112710.0,0.33439491]
["bitfinex","BTCUSD",1760421762467,0.81584619,112720.0,112710.0,0.19959491]
["bitfinex","BTCUSD",1760421763539,0.81584619,112720.0,112710.0,0.33435491]
["bitfinex","BTCUSD",1760421763749,0.81584619,112720.0,112710.0,0.19959491]
["bitfinex","BTCUSD",1760421763963,0.81584619,112720.0,112710.0,0.33435491]
["bitfinex","BTCUSD",1760421764174,0.81584619,112720.0,112710.0,0.19959491]
["bitfinex","BTCUSD",1760421764381,0.81584619,112720.0,112710.0,0.33435491]
["bitfinex","BTCUSD",1760421764633,0.81584619,112720.0,112710.0,0.19959491]
["bitfinex","BTCUSD",1760421765284,0.81584619,112720.0,112710.0,0.33435491]
["bitfinex","BTCUSD",1760421765698,0.81584619,112720.0,112710.0,0.19959491]
["bitfinex","BTCUSD",1760421765911,0.1774308,112720.0,112710.0,0.45882808]
["bitfinex","BTCUSD",1760421766140,0.81584619,112720.0,112710.0,0.45882808]
["bitfinex","BTCUSD",1760421766349,0.81584619,112720.0,112710.0,0.22482491]
["bitfinex","BTCUSD",1760421766592,0.81584619,112720.0,112710.0,0.09010491]
["bitfinex","BTCUSD",1760421766811,0.81584619,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421767020,0.81584619,112720.0,112710.0,0.13529539]
["bitfinex","BTCUSD",1760421767447,0.81584619,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421767668,0.1774308,112720.0,112710.0,0.13529539]
["bitfinex","BTCUSD",1760421767922,0.81584619,112720.0,112710.0,0.11006539]
["bitfinex","BTCUSD",1760421768367,0.81584619,112720.0,112710.0,0.24478539]
["bitfinex","BTCUSD",1760421769002,0.81584619,112720.0,112710.0,0.20053539]
["bitfinex","BTCUSD",1760421769264,0.1774308,112720.0,112710.0,0.29006491]
["bitfinex","BTCUSD",1760421769475,0.1774308,112720.0,112710.0,0.45171245]
["bitfinex","BTCUSD",1760421769913,0.81584619,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421770146,0.81584619,112720.0,112710.0,0.13529539]
["bitfinex","BTCUSD",1760421770794,0.81584619,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421771008,0.81584619,112720.0,112710.0,0.13529539]
["bitfinex","BTCUSD",1760421771444,0.81584619,112720.0,112710.0,0.19742539]
["bitfinex","BTCUSD",1760421771668,0.1774308,112720.0,112710.0,0.10856539]
["bitfinex","BTCUSD",1760421771883,0.81584619,112720.0,112710.0,0.10856539]
["bitfinex","BTCUSD",1760421772309,0.81584619,112720.0,112710.0,0.24328539]
["bitfinex","BTCUSD",1760421772739,0.18643582,112730.0,112710.0,0.24328539]
["bitfinex","BTCUSD",1760421772967,0.81584619,112720.0,112710.0,0.10856539]
["bitfinex","BTCUSD",1760421773387,0.81584619,112720.0,112710.0,0.33531539]
["bitfinex","BTCUSD",1760421773602,0.1774308,112720.0,112710.0,0.46525045]
["bitfinex","BTCUSD",1760421774304,0.18643582,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760421774507,0.00015001,112730.0,112720.0,0.37495032]
["bitfinex","BTCUSD",1760421774699,0.00015001,112730.0,112720.0,0.46698032]
["bitfinex","BTCUSD",1760421774844,0.00015001,112730.0,112720.0,0.6748671]
["bitfinex","BTCUSD",1760421775247,0.00015001,112730.0,112720.0,0.5401071]
["bitfinex","BTCUSD",1760421775470,0.00015001,112730.0,112720.0,0.6748671]
["bitfinex","BTCUSD",1760421775746,0.00015001,112730.0,112720.0,0.6758671]
["bitfinex","BTCUSD",1760421776100,0.00015001,112730.0,112720.0,0.60274032]
["bitfinex","BTCUSD",1760421776408,0.00015001,112730.0,112720.0,0.46898032]
["bitfinex","BTCUSD",1760421776935,0.00015001,112730.0,112720.0,0.60370032]
["bitfinex","BTCUSD",1760421778239,0.00015001,112730.0,112720.0,0.46898032]
["bitfinex","BTCUSD",1760421778484,0.00015001,112730.0,112720.0,0.60370032]
["bitfinex","BTCUSD",1760421778620,0.00015001,112730.0,112720.0,0.6904991]
["bitfinex","BTCUSD",1760421779210,0.00015001,112730.0,112720.0,0.60370032]
["bitfinex","BTCUSD",1760421779429,0.81598046,112730.0,112720.0,0.19951952]
["bitfinex","BTCUSD",1760421779639,0.81598046,112730.0,112720.0,0.33423952]
["bitfinex","BTCUSD",1760421780087,0.81598046,112730.0,112720.0,0.19951952]
["bitfinex","BTCUSD",1760421780519,0.81598046,112730.0,112720.0,0.33423952]
["bitfinex","BTCUSD",1760421780723,0.81598046,112730.0,112720.0,0.29154952]
["bitfinex","BTCUSD",1760421780724,0.17756507,112730.0,112720.0,0.29154952]
["bitfinex","BTCUSD",1760421780899,0.17756507,112730.0,112720.0,0.42626952]
["bitfinex","BTCUSD",1760421781052,0.17756507,112730.0,112720.0,0.29154952]
["bitfinex","BTCUSD",1760421781401,0.17756507,112730.0,112720.0,0.42626952]
["bitfinex","BTCUSD",1760421781757,0.81598046,112730.0,112720.0,0.19951952]
["bitfinex","BTCUSD",1760421781975,0.81598046,112730.0,112720.0,0.33423952]
["bitfinex","BTCUSD",1760421782175,0.81598046,112730.0,112720.0,0.09152952]
["bitfinex","BTCUSD",1760421782378,1.15598046,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760421783235,1.15598046,112730.0,112720.0,0.13572]
["bitfinex","BTCUSD",1760421783715,1.15598046,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760421784130,1.15598046,112730.0,112720.0,0.13672]
["bitfinex","BTCUSD",1760421784348,1.27566188,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760421784890,1.27566188,112730.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421784891,0.1774308,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421785107,0.81584619,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421785309,0.93552761,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421785737,0.95752761,112720.0,112710.0,0.00057539]
["bitfinex","BTCUSD",1760421785945,0.31911222,112720.0,112710.0,0.12841539]
["bitfinex","BTCUSD",1760421786153,0.81584619,112720.0,112710.0,0.13529539]
["bitfinex","BTCUSD",1760421786628,0.20424483,112730.0,112710.0,0.51276193]
["bitfinex","BTCUSD",1760421786843,0.1774308,112720.0,112710.0,0.24328539]
["bitfinex","BTCUSD",1760421787055,0.81584619,112720.0,112710.0,0.24328539]
["bitfinex","BTCUSD",1760421787267,0.81584619,112720.0,112710.0,0.10856539]
["bitfinex","BTCUSD",1760421787685,0.81584619,112720.0,112710.0,0.20059539]
["bitfinex","BTCUSD",1760421787894,0.81584619,112720.0,112710.0,0.33531539]
["bitfinex","BTCUSD",1760421788371,0.81584619,112720.0,112710.0,0.20059539]
["bitfinex","BTCUSD",1760421788584,0.81584619,112720.0,112710.0,0.33531539]
["bitfinex","BTCUSD",1760421789199,0.81584619,112720.0,112710.0,0.33631539]
["bitfinex","BTCUSD",1760421789325,0.1774308,112720.0,112710.0,0.33631539]
["bitfinex","BTCUSD",1760421789552,0.1774308,112720.0,112710.0,0.3953662]
["bitfinex","BTCUSD",1760421789737,0.1774308,112720.0,112710.0,0.2606462]
["bitfinex","BTCUSD",1760421789947,0.81598046,112730.0,112710.0,0.57281274]
["bitfinex","BTCUSD",1760421790152,0.81598046,112730.0,112720.0,0.04586]
["bitfinex","BTCUSD",1760421790361,0.17756507,112730.0,112720.0,0.28954952]
["bitfinex","BTCUSD",1760421790564,0.00015001,112730.0,112720.0,0.67252055]
["bitfinex","BTCUSD",1760421791821,0.00015001,112730.0,112720.0,0.67256055]
["bitfinex","BTCUSD",1760421792241,0.00015001,112730.0,112720.0,0.53780055]
["bitfinex","BTCUSD",1760421792444,0.00015001,112730.0,112720.0,0.46698032]
["bitfinex","BTCUSD",1760421792653,0.00015001,112730.0,112720.0,0.60174032]
["bitfinex","BTCUSD",1760421794282,0.00015001,112730.0,112720.0,0.60274032]
["bitfinex","BTCUSD",1760421794594,0.00015001,112730.0,112720.0,1.10639571]
["bitfinex","BTCUSD",1760421794817,0.00015001,112730.0,112720.0,1.24111571]
["bitfinex","BTCUSD",1760421795016,0.00015001,112730.0,112720.0,1.32983505]
["bitfinex","BTCUSD",1760421795444,0.00015001,112730.0,112720.0,1.66983505]
["bitfinex","BTCUSD",1760421795723,2.679e-05,112730.0,112720.0,1.76983504]
["bitfinex","BTCUSD",1760421795963,2.679e-05,112730.0,112720.0,1.79483503]
["bitfinex","BTCUSD",1760421796258,0.2509856,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760421796490,0.07375383,112790.0,112780.0,0.54508345]
["bitfinex","BTCUSD",1760421796724,0.00448676,112790.0,112780.0,0.63711345]
["bitfinex","BTCUSD",1760421797202,0.00448676,112790.0,112780.0,0.50235345]
["bitfinex","BTCUSD",1760421797398,0.00448676,112790.0,112780.0,0.63711345]
["bitfinex","BTCUSD",1760421797808,0.00448676,112790.0,112780.0,0.50235345]
["bitfinex","BTCUSD",1760421797990,0.00448676,112790.0,112780.0,0.63707345]
["bitfinex","BTCUSD",1760421798918,0.00448676,112790.0,112780.0,0.50235345]
["bitfinex","BTCUSD",1760421799133,0.00448676,112790.0,112780.0,0.63707345]
["bitfinex","BTCUSD",1760421799343,0.00448676,112790.0,112780.0,0.50235345]
["bitfinex","BTCUSD",1760421799739,0.00448676,112790.0,112780.0,0.63707345]
["bitfinex","BTCUSD",1760421799941,0.76892224,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760421800185,0.17730511,112800.0,112790.0,0.48617961]
["bitfinex","BTCUSD",1760421800389,0.76892224,112810.0,112800.0,0.20002]
["bitfinex","BTCUSD",1760421800390,1.1177867,112810.0,112800.0,0.20002]
["bitfinex","BTCUSD",1760421800597,0.7777867,112810.0,112800.0,0.20002]
["bitfinex","BTCUSD",1760421801245,0.7787867,112810.0,112800.0,0.20002]
["bitfinex","BTCUSD",1760421801667,0.7787867,112810.0,112790.0,0.13538952]
["bitfinex","BTCUSD",1760421801668,0.17730496,112800.0,112790.0,0.13538952]
["bitfinex","BTCUSD",1760421801879,0.81572035,112800.0,112790.0,0.33594655]
["bitfinex","BTCUSD",1760421802106,0.81572035,112800.0,112790.0,0.47062655]
["bitfinex","BTCUSD",1760421802527,0.81572035,112800.0,112790.0,0.51326723]
["bitfinex","BTCUSD",1760421802685,0.81572035,112800.0,112790.0,0.64794723]
["bitfinex","BTCUSD",1760421802889,0.81572035,112800.0,112790.0,0.51326723]
["bitfinex","BTCUSD",1760421803116,0.81572035,112800.0,112790.0,0.28659952]
["bitfinex","BTCUSD",1760421803317,0.81572035,112800.0,112790.0,0.04586]
["bitfinex","BTCUSD",1760421803521,0.81572035,112800.0,112790.0,0.1805]
["bitfinex","BTCUSD",1760421803926,0.81672035,112800.0,112790.0,0.04586]
["bitfinex","BTCUSD",1760421804276,0.1773364,112780.0,112770.0,0.04586]
["bitfinex","BTCUSD",1760421804388,0.81575179,112780.0,112770.0,0.36066843]
["bitfinex","BTCUSD",1760421804595,0.81575179,112780.0,112770.0,0.35683864]
["bitfinex","BTCUSD",1760421804787,0.81575179,112780.0,112770.0,0.49147864]
["bitfinex","BTCUSD",1760421805005,0.81575179,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421805408,0.81575179,112780.0,112770.0,0.00108891]
["bitfinex","BTCUSD",1760421805915,0.1773364,112780.0,112770.0,0.42274843]
["bitfinex","BTCUSD",1760421806092,0.81575179,112780.0,112770.0,0.42274843]
["bitfinex","BTCUSD",1760421806305,0.81575179,112780.0,112770.0,0.42282843]
["bitfinex","BTCUSD",1760421806458,0.81575179,112780.0,112770.0,0.33874558]
["bitfinex","BTCUSD",1760421806661,0.81575179,112780.0,112770.0,0.47346558]
["bitfinex","BTCUSD",1760421806843,0.81575179,112780.0,112770.0,0.33774558]
["bitfinex","BTCUSD",1760421807045,0.81575179,112780.0,112770.0,0.47242558]
["bitfinex","BTCUSD",1760421807275,0.81675179,112780.0,112770.0,0.28710843]
["bitfinex","BTCUSD",1760421807483,0.81675179,112780.0,112770.0,0.42178843]
["bitfinex","BTCUSD",1760421807935,0.81675179,112780.0,112770.0,0.19655843]
["bitfinex","BTCUSD",1760421808137,0.81675179,112780.0,112770.0,0.33123843]
["bitfinex","BTCUSD",1760421808343,1.15675179,112780.0,112770.0,0.19655843]
["bitfinex","BTCUSD",1760421808547,1.11665979,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421808971,1.23634121,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421809817,1.23634121,112780.0,112770.0,0.13480891]
["bitfinex","BTCUSD",1760421810022,1.23634121,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421810437,1.23634121,112780.0,112770.0,0.13476891]
["bitfinex","BTCUSD",1760421810690,1.23634121,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421811207,1.23634121,112780.0,112770.0,0.13476891]
["bitfinex","BTCUSD",1760421811408,1.23634121,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421811788,1.23634121,112780.0,112770.0,0.13476891]
["bitfinex","BTCUSD",1760421812364,1.23634121,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421812560,1.23634121,112780.0,112770.0,0.13476891]
["bitfinex","BTCUSD",1760421812766,1.23634121,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421812994,0.77665979,112780.0,112770.0,0.24170891]
["bitfinex","BTCUSD",1760421813195,0.77665979,112780.0,112770.0,0.33225891]
["bitfinex","BTCUSD",1760421813603,1.11665979,112780.0,112770.0,0.24174891]
["bitfinex","BTCUSD",1760421813798,1.11665979,112780.0,112770.0,0.10702891]
["bitfinex","BTCUSD",1760421813999,0.77665979,112780.0,112770.0,0.24174891]
["bitfinex","BTCUSD",1760421814201,1.11665979,112780.0,112770.0,0.24174891]
["bitfinex","BTCUSD",1760421814355,1.11665979,112780.0,112770.0,0.18108891]
["bitfinex","BTCUSD",1760421814767,0.47820225,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421814969,1.11661764,112780.0,112770.0,0.13480891]
["bitfinex","BTCUSD",1760421815176,1.11661764,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760421815327,0.47820225,112780.0,112770.0,0.13480891]
["bitfinex","BTCUSD",1760421815536,1.11661764,112780.0,112770.0,0.13480891]
["bitfinex","BTCUSD",1760421815989,0.1783364,112780.0,112770.0,0.43993732]
["bitfinex","BTCUSD",1760421816190,0.1783364,112780.0,112770.0,0.30521732]
["bitfinex","BTCUSD",1760421816596,0.81675179,112780.0,112770.0,0.43993732]
["bitfinex","BTCUSD",1760421816813,0.1783364,112780.0,112770.0,0.43993732]
["bitfinex","BTCUSD",1760421817024,0.1773364,112780.0,112770.0,0.30521732]
["bitfinex","BTCUSD",1760421817235,0.18674495,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760421817373,0.18674495,112800.0,112790.0,0.33221]
["bitfinex","BTCUSD",1760421817572,0.17787971,112800.0,112790.0,0.4643402]
["bitfinex","BTCUSD",1760421817815,0.17787971,112800.0,112790.0,0.42173952]
["bitfinex","BTCUSD",1760421818175,0.17787971,112800.0,112790.0,0.42177952]
["bitfinex","BTCUSD",1760421818438,0.00057475,112800.0,112790.0,0.66846533]
["bitfinex","BTCUSD",1760421818670,0.00057475,112800.0,112790.0,0.53370533]
["bitfinex","BTCUSD",1760421818894,0.00157475,112800.0,112790.0,0.66846533]
["bitfinex","BTCUSD",1760421819094,0.02157475,112800.0,112790.0,0.53370533]
["bitfinex","BTCUSD",1760421819219,0.02157475,112800.0,112790.0,0.66846533]
["bitfinex","BTCUSD",1760421819623,0.02157475,112800.0,112790.0,0.53370533]
["bitfinex","BTCUSD",1760421820056,0.02057475,112800.0,112790.0,0.53370533]
["bitfinex","BTCUSD",1760421820260,0.02057475,112800.0,112790.0,0.66842533]
["bitfinex","BTCUSD",1760421820677,0.02057475,112800.0,112790.0,0.66942533]
["bitfinex","BTCUSD",1760421820937,0.02157475,112800.0,112790.0,0.66942533]
["bitfinex","BTCUSD",1760421821152,0.02157475,112800.0,112790.0,0.87470533]
["bitfinex","BTCUSD",1760421821360,0.02057475,112800.0,112790.0,1.79286308]
["bitfinex","BTCUSD",1760421821531,0.02057475,112800.0,112790.0,1.65814308]
["bitfinex","BTCUSD",1760421822083,0.02057475,112800.0,112790.0,1.79286308]
["bitfinex","BTCUSD",1760421822290,0.02057475,112800.0,112790.0,0.87470533]
["bitfinex","BTCUSD",1760421822495,0.02057475,112800.0,112790.0,1.79286308]
["bitfinex","BTCUSD",1760421822789,0.02057475,112800.0,112790.0,1.75714307]
["bitfinex","BTCUSD",1760421822940,0.02057475,112800.0,112790.0,1.89186307]
["bitfinex","BTCUSD",1760421823145,0.02057475,112800.0,112790.0,1.89386307]
["bitfinex","BTCUSD",1760421823578,0.02057475,112800.0,112790.0,1.89486307]
["bitfinex","BTCUSD",1760421824362,0.02057475,112800.0,112790.0,1.11142532]
["bitfinex","BTCUSD",1760421824589,0.02057475,112800.0,112790.0,1.89486307]
["bitfinex","BTCUSD",1760421825044,0.0004,112850.0,112810.0,0.18613356]
["bitfinex","BTCUSD",1760421825184,0.51762738,112850.0,112840.0,0.10694]
["bitfinex","BTCUSD",1760421825387,0.02481779,112850.0,112840.0,0.59898163]
["bitfinex","BTCUSD",1760421825603,0.1804987,112850.0,112840.0,0.59894163]
["bitfinex","BTCUSD",1760421826235,0.00342262,112850.0,112840.0,0.59894163]
["bitfinex","BTCUSD",1760421826447,0.00342262,112850.0,112840.0,0.68118825]
["bitfinex","BTCUSD",1760421826654,0.00342262,112850.0,112840.0,0.50394614]
["bitfinex","BTCUSD",1760421826857,0.18064902,112850.0,112840.0,0.50394614]
["bitfinex","BTCUSD",1760421827636,0.18064902,112850.0,112840.0,0.54650825]
["bitfinex","BTCUSD",1760421827846,0.00342262,112850.0,112840.0,0.68114825]
["bitfinex","BTCUSD",1760421829864,0.00342262,112850.0,112840.0,0.59442825]
["bitfinex","BTCUSD",1760421830270,0.00342262,112850.0,112840.0,0.72906825]
["bitfinex","BTCUSD",1760421830688,0.00342262,112850.0,112840.0,0.73006825]
["bitfinex","BTCUSD",1760421831116,0.73121692,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760421831308,0.01676229,112870.0,112860.0,0.19925952]
["bitfinex","BTCUSD",1760421831526,0.97742397,112870.0,112860.0,0.33389952]
["bitfinex","BTCUSD",1760421831775,0.1772107,112860.0,112850.0,0.13788137]
["bitfinex","BTCUSD",1760421831916,0.1934722,112860.0,112850.0,0.19925952]
["bitfinex","BTCUSD",1760421832118,0.97690995,112860.0,112850.0,0.19925952]
["bitfinex","BTCUSD",1760421832340,0.96064845,112860.0,112850.0,0.43279952]
["bitfinex","BTCUSD",1760421832556,0.96064845,112860.0,112850.0,0.29815952]
["bitfinex","BTCUSD",1760421833234,0.96064845,112860.0,112850.0,0.43375952]
["bitfinex","BTCUSD",1760421833440,0.96064845,112860.0,112850.0,0.37311235]
["bitfinex","BTCUSD",1760421833862,0.96064845,112860.0,112850.0,0.50771235]
["bitfinex","BTCUSD",1760421834258,0.96064845,112860.0,112850.0,0.37311235]
["bitfinex","BTCUSD",1760421834618,0.96064845,112860.0,112850.0,0.11073]
["bitfinex","BTCUSD",1760421834820,0.97689967,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760421835240,0.19346192,112860.0,112850.0,0.25076]
["bitfinex","BTCUSD",1760421835443,0.97689967,112860.0,112850.0,0.11616]
["bitfinex","BTCUSD",1760421835639,0.97689967,112860.0,112850.0,0.25072]
["bitfinex","BTCUSD",1760421835825,0.97689967,112860.0,112850.0,0.20664]
["bitfinex","BTCUSD",1760421836028,0.97689967,112860.0,112850.0,0.3402]
["bitfinex","BTCUSD",1760421836258,0.97689967,112860.0,112850.0,0.24972]
["bitfinex","BTCUSD",1760421836871,0.97689967,112860.0,112850.0,0.13456]
["bitfinex","BTCUSD",1760421837115,0.1772264,112850.0,112840.0,0.04628]
["bitfinex","BTCUSD",1760421837267,0.96066415,112850.0,112840.0,0.04628]
["bitfinex","BTCUSD",1760421837684,0.96066415,112850.0,112840.0,0.11277]
["bitfinex","BTCUSD",1760421838043,0.97690926,112850.0,112840.0,0.11277]
["bitfinex","BTCUSD",1760421838250,0.17724211,112840.0,112830.0,0.04628]
["bitfinex","BTCUSD",1760421838372,0.96067986,112840.0,112830.0,0.18084]
["bitfinex","BTCUSD",1760421838857,0.96067986,112840.0,112830.0,0.13456]
["bitfinex","BTCUSD",1760421839039,0.96067986,112840.0,112830.0,0.24972]
["bitfinex","BTCUSD",1760421839445,0.96067986,112840.0,112830.0,0.11516]
["bitfinex","BTCUSD",1760421839609,0.96067986,112840.0,112830.0,0.24972]
["bitfinex","BTCUSD",1760421839803,0.17724211,112840.0,112830.0,0.24972]
["bitfinex","BTCUSD",1760421840121,0.96067986,112840.0,112830.0,0.24972]
["bitfinex","BTCUSD",1760421840342,0.96067986,112840.0,112820.0,0.04922]
["bitfinex","BTCUSD",1760421840343,0.17725782,112830.0,112820.0,0.04922]
["bitfinex","BTCUSD",1760421840544,0.17727353,112820.0,112810.0,0.04867]
["bitfinex","BTCUSD",1760421840746,0.96071128,112820.0,112810.0,0.20468952]
["bitfinex","BTCUSD",1760421841177,0.96071128,112820.0,112810.0,0.33924952]
["bitfinex","BTCUSD",1760421841377,0.96071128,112820.0,112810.0,0.33920952]
["bitfinex","BTCUSD",1760421841523,0.96071128,112820.0,112810.0,0.20483984]
["bitfinex","BTCUSD",1760421841727,0.97688205,112820.0,112810.0,0.33935984]
["bitfinex","BTCUSD",1760421841926,0.97688205,112820.0,112810.0,0.00015032]
["bitfinex","BTCUSD",1760421842130,0.97688205,112820.0,112810.0,0.13467032]
["bitfinex","BTCUSD",1760421842328,1.31688205,112820.0,112810.0,0.00015032]
["bitfinex","BTCUSD",1760421842528,1.31688205,112820.0,112810.0,0.13467032]
["bitfinex","BTCUSD",1760421842739,1.31688205,112820.0,112810.0,0.00015032]
["bitfinex","BTCUSD",1760421842973,1.31688205,112820.0,112810.0,0.13467032]
["bitfinex","BTCUSD",1760421843394,1.31688205,112820.0,112810.0,0.22412435]
["bitfinex","BTCUSD",1760421843598,1.31688205,112820.0,112810.0,0.26816435]
["bitfinex","BTCUSD",1760421844253,1.31688205,112820.0,112810.0,0.13364435]
["bitfinex","BTCUSD",1760421844483,0.5334443,112820.0,112810.0,0.49094311]
["bitfinex","BTCUSD",1760421844700,0.17727353,112820.0,112810.0,0.62546311]
["bitfinex","BTCUSD",1760421844908,0.17727353,112820.0,112810.0,0.49094311]
["bitfinex","BTCUSD",1760421845174,0.17727353,112820.0,112810.0,0.62546311]
["bitfinex","BTCUSD",1760421845385,0.1930498,112820.0,112810.0,0.62546311]
["bitfinex","BTCUSD",1760421845810,0.1930498,112820.0,112810.0,0.49094311]
["bitfinex","BTCUSD",1760421846487,0.17727353,112820.0,112810.0,0.62546311]
["bitfinex","BTCUSD",1760421848228,0.17727353,112820.0,112810.0,0.62550311]
["bitfinex","BTCUSD",1760421849571,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760421849776,0.96069557,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421849989,0.96069557,112830.0,112820.0,0.33920952]
["bitfinex","BTCUSD",1760421850199,0.17725782,112830.0,112820.0,0.42968952]
["bitfinex","BTCUSD",1760421850474,0.17725782,112830.0,112820.0,0.42972952]
["bitfinex","BTCUSD",1760421850900,0.17725782,112830.0,112820.0,0.29516952]
["bitfinex","BTCUSD",1760421851459,0.17725782,112830.0,112820.0,0.34796984]
["bitfinex","BTCUSD",1760421851660,0.17725782,112830.0,112820.0,0.48248984]
["bitfinex","BTCUSD",1760421851865,0.17825782,112830.0,112820.0,0.33920952]
["bitfinex","BTCUSD",1760421852275,0.17825782,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421852276,0.96169557,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421852481,0.96169557,112830.0,112820.0,0.33920952]
["bitfinex","BTCUSD",1760421852881,0.96169557,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421853062,0.96169557,112830.0,112820.0,0.33920952]
["bitfinex","BTCUSD",1760421853270,0.96169557,112830.0,112820.0,0.42968952]
["bitfinex","BTCUSD",1760421853472,0.96169557,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421853671,0.96169557,112830.0,112820.0,0.33920952]
["bitfinex","BTCUSD",1760421853898,0.17825782,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421854233,0.96169557,112830.0,112820.0,0.33920952]
["bitfinex","BTCUSD",1760421854435,0.96169557,112830.0,112820.0,0.20468952]
["bitfinex","BTCUSD",1760421854643,0.96169557,112830.0,112820.0,0.11516]
["bitfinex","BTCUSD",1760421854804,0.17727353,112820.0,112810.0,0.31658956]
["bitfinex","BTCUSD",1760421855130,0.96169557,112830.0,112810.0,0.52995095]
["bitfinex","BTCUSD",1760421855371,0.96169557,112830.0,112820.0,0.04867]
["bitfinex","BTCUSD",1760421855596,0.96169557,112830.0,112820.0,0.24968]
["bitfinex","BTCUSD",1760421855814,0.96069557,112830.0,112820.0,0.51743353]
["bitfinex","BTCUSD",1760421856028,0.96069557,112830.0,112820.0,0.42887934]
["bitfinex","BTCUSD",1760421856258,0.96069557,112830.0,112820.0,0.29435934]
["bitfinex","BTCUSD",1760421856467,0.55545427,112840.0,112820.0,0.69568239]
["bitfinex","BTCUSD",1760421856671,0.001,112830.0,112820.0,0.69568239]
["bitfinex","BTCUSD",1760421856873,0.001,112830.0,112820.0,0.56116239]
["bitfinex","BTCUSD",1760421857093,0.17825782,112830.0,112820.0,0.69568239]
["bitfinex","BTCUSD",1760421857265,0.001,112830.0,112820.0,0.71768239]
["bitfinex","BTCUSD",1760421857734,0.001,112830.0,112820.0,0.62896305]
["bitfinex","BTCUSD",1760421858078,1.35521264,112840.0,112820.0,0.62896305]
["bitfinex","BTCUSD",1760421858289,0.57277489,112840.0,112830.0,0.22592782]
["bitfinex","BTCUSD",1760421858504,0.57177489,112840.0,112830.0,0.42693782]
["bitfinex","BTCUSD",1760421858939,0.57177489,112840.0,112830.0,0.13452]
["bitfinex","BTCUSD",1760421859384,0.57177489,112840.0,112830.0,0.30592731]
["bitfinex","BTCUSD",1760421859582,0.57277489,112840.0,112830.0,0.30592731]
["bitfinex","BTCUSD",1760421860032,1.35621264,112840.0,112830.0,0.30592731]
["bitfinex","BTCUSD",1760421860883,0.04666927,112840.0,112830.0,0.52867465]
["bitfinex","BTCUSD",1760421861085,0.001,112840.0,112830.0,0.66319465]
["bitfinex","BTCUSD",1760421861456,0.001,112840.0,112830.0,0.52867465]
["bitfinex","BTCUSD",1760421861629,0.001,112840.0,112830.0,0.69149315]
["bitfinex","BTCUSD",1760421861839,0.01690647,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760421862063,0.00057428,112860.0,112850.0,0.63961146]
["bitfinex","BTCUSD",1760421862268,0.0004,112880.0,112850.0,0.50509146]
["bitfinex","BTCUSD",1760421862492,3.19463761,112890.0,112870.0,0.225905]
["bitfinex","BTCUSD",1760421862694,4.15524882,112890.0,112880.0,0.11218]
["bitfinex","BTCUSD",1760421862841,0.1771793,112880.0,112870.0,0.11191524]
["bitfinex","BTCUSD",1760421863045,0.96111784,112880.0,112870.0,0.30990524]
["bitfinex","BTCUSD",1760421863249,0.17768009,112880.0,112870.0,0.30990524]
["bitfinex","BTCUSD",1760421863456,0.96111784,112880.0,112870.0,0.17538524]
["bitfinex","BTCUSD",1760421863657,0.96111784,112880.0,112870.0,0.30990524]
["bitfinex","BTCUSD",1760421863858,0.96111784,112880.0,112870.0,0.17538524]
["bitfinex","BTCUSD",1760421864064,0.96111784,112880.0,112870.0,0.2477]
["bitfinex","BTCUSD",1760421864358,0.96111784,112880.0,112870.0,0.11318]
["bitfinex","BTCUSD",1760421864601,0.96111784,112880.0,112870.0,0.2477]
["bitfinex","BTCUSD",1760421864810,0.96111784,112880.0,112870.0,0.2467]
["bitfinex","BTCUSD",1760421865023,0.17768009,112880.0,112870.0,0.40269602]
["bitfinex","BTCUSD",1760421865244,0.17768009,112880.0,112870.0,0.17746602]
["bitfinex","BTCUSD",1760421865674,0.17768009,112880.0,112870.0,0.31194602]
["bitfinex","BTCUSD",1760421865887,0.96111784,112880.0,112870.0,0.31194602]
["bitfinex","BTCUSD",1760421866311,0.96111784,112880.0,112870.0,0.17746602]
["bitfinex","BTCUSD",1760421866710,0.96111784,112880.0,112870.0,0.31194602]
["bitfinex","BTCUSD",1760421866969,0.96111784,112880.0,112870.0,0.17746602]
["bitfinex","BTCUSD",1760421867164,0.96111784,112880.0,112870.0,0.31194602]
["bitfinex","BTCUSD",1760421867420,0.17768009,112880.0,112870.0,0.31194602]
["bitfinex","BTCUSD",1760421867685,0.96111784,112880.0,112870.0,0.11218]
["bitfinex","BTCUSD",1760421867924,0.96111784,112880.0,112870.0,0.24666]
["bitfinex","BTCUSD",1760421868156,0.1788284,112880.0,112870.0,0.24666]
["bitfinex","BTCUSD",1760421868404,0.96226615,112880.0,112870.0,0.24666]
["bitfinex","BTCUSD",1760421869344,0.177195,112870.0,112860.0,0.04871]
["bitfinex","BTCUSD",1760421869546,0.96063275,112870.0,112860.0,0.04871]
["bitfinex","BTCUSD",1760421869758,0.96063275,112870.0,112860.0,0.11218]
["bitfinex","BTCUSD",1760421869973,0.96063275,112870.0,112860.0,0.24666]
["bitfinex","BTCUSD",1760421870185,0.96063275,112870.0,112860.0,0.11218]
["bitfinex","BTCUSD",1760421870408,0.96063275,112870.0,112860.0,0.24666]
["bitfinex","BTCUSD",1760421870649,0.96063275,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421871134,1.30063275,112870.0,112860.0,0.11318]
["bitfinex","BTCUSD",1760421871278,1.30063275,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421871475,1.30063275,112870.0,112860.0,0.11318]
["bitfinex","BTCUSD",1760421871791,1.30063275,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760421871982,1.30063275,112870.0,112860.0,0.13548]
["bitfinex","BTCUSD",1760421872403,0.517195,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421872578,0.517195,112870.0,112860.0,0.33837]
["bitfinex","BTCUSD",1760421872967,1.30063275,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760421873228,1.30063275,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421873729,1.30063275,112870.0,112860.0,0.11318]
["bitfinex","BTCUSD",1760421874357,1.30063275,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421874567,1.30063275,112870.0,112860.0,0.16960993]
["bitfinex","BTCUSD",1760421874780,1.30120695,112870.0,112860.0,0.16960993]
["bitfinex","BTCUSD",1760421874985,1.30120695,112870.0,112860.0,0.11318]
["bitfinex","BTCUSD",1760421876039,1.30120695,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421876683,1.30120695,112870.0,112860.0,0.11318]
["bitfinex","BTCUSD",1760421877117,1.30120695,112870.0,112860.0,0.24766]
["bitfinex","BTCUSD",1760421877330,1.30120695,112870.0,112860.0,0.11318]
["bitfinex","BTCUSD",1760421877751,1.30120695,112870.0,112860.0,0.26966]
["bitfinex","BTCUSD",1760421878216,1.30120695,112870.0,112860.0,0.13518]
["bitfinex","BTCUSD",1760421878427,1.30120695,112870.0,112860.0,0.023]
["bitfinex","BTCUSD",1760421878640,1.30120695,112870.0,112860.0,0.15748]
["bitfinex","BTCUSD",1760421878877,1.30120695,112870.0,112860.0,0.023]
["bitfinex","BTCUSD",1760421879107,0.5177692,112870.0,112860.0,0.15748]
["bitfinex","BTCUSD",1760421879333,0.5177692,112870.0,112860.0,0.35937]
["bitfinex","BTCUSD",1760421879568,1.15451848,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421881281,0.5177692,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421881651,1.15451848,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421881845,1.12328227,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421882056,1.12328227,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421882263,1.12328227,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421882975,1.12328227,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421883170,1.12328227,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421884929,1.14992576,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421885344,1.14992576,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421886188,1.14992576,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421886807,1.14992576,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421887011,1.26960718,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421887246,1.26960718,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421887655,1.26960718,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421887836,1.26960718,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421888395,1.27060718,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421888585,1.27060718,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421888884,1.27060718,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421889310,1.15092576,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421889510,0.84216197,112870.0,112860.0,0.1312]
["bitfinex","BTCUSD",1760421889643,0.81551848,112870.0,112860.0,0.158598]
["bitfinex","BTCUSD",1760421889854,1.15551848,112870.0,112860.0,0.293078]
["bitfinex","BTCUSD",1760421890052,0.81551848,112870.0,112860.0,0.293078]
["bitfinex","BTCUSD",1760421890365,0.81551848,112870.0,112860.0,0.252668]
["bitfinex","BTCUSD",1760421890573,0.81551848,112870.0,112860.0,0.387148]
["bitfinex","BTCUSD",1760421891113,0.81551848,112870.0,112860.0,0.26568]
["bitfinex","BTCUSD",1760421891525,0.81551848,112870.0,112860.0,0.1312]
["bitfinex","BTCUSD",1760421891713,0.81551848,112870.0,112860.0,0.26568]
["bitfinex","BTCUSD",1760421892701,0.81451848,112870.0,112860.0,0.1312]
["bitfinex","BTCUSD",1760421892906,0.85878116,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421893108,0.81451848,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1760421893312,0.1777692,112870.0,112860.0,0.21829]
["bitfinex","BTCUSD",1760421893516,0.0005742,112870.0,112860.0,0.36566]
["bitfinex","BTCUSD",1760421893735,0.81451848,112870.0,112860.0,0.36566]
["bitfinex","BTCUSD",1760421893932,0.81451848,112870.0,112860.0,0.29033956]
["bitfinex","BTCUSD",1760421894134,0.81451848,112870.0,112860.0,0.42481956]
["bitfinex","BTCUSD",1760421894533,0.81451848,112870.0,112860.0,0.32680956]
["bitfinex","BTCUSD",1760421894989,0.81451848,112870.0,112860.0,0.36566]
["bitfinex","BTCUSD",1760421895194,0.1777692,112870.0,112860.0,0.36566]
["bitfinex","BTCUSD",1760421895516,0.81451848,112870.0,112860.0,0.36566]
["bitfinex","BTCUSD",1760421896360,0.81451848,112870.0,112860.0,0.26765]
["bitfinex","BTCUSD",1760421896737,0.81451848,112870.0,112860.0,0.13317]
["bitfinex","BTCUSD",1760421897311,0.81451848,112870.0,112860.0,0.26765]
["bitfinex","BTCUSD",1760421897757,0.1777692,112870.0,112860.0,0.13317]
["bitfinex","BTCUSD",1760421897993,0.1777692,112870.0,112860.0,0.27689156]
["bitfinex","BTCUSD",1760421898122,0.81451848,112870.0,112860.0,0.41137156]
["bitfinex","BTCUSD",1760421898322,0.1777692,112870.0,112860.0,0.41137156]
["bitfinex","BTCUSD",1760421898528,0.00050079,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760421898745,0.00050079,112880.0,112870.0,0.47190568]
["bitfinex","BTCUSD",1760421899395,0.00050079,112880.0,112870.0,0.60638568]
["bitfinex","BTCUSD",1760421899958,0.00050079,112880.0,112870.0,0.6959152]
["bitfinex","BTCUSD",1760421900380,0.00050079,112880.0,112870.0,1.0359152]
["bitfinex","BTCUSD",1760421900730,0.00050079,112880.0,112870.0,1.0369152]
["bitfinex","BTCUSD",1760421901338,0.00050079,112880.0,112870.0,1.0359152]
["bitfinex","BTCUSD",1760421901538,0.00050079,112880.0,112870.0,0.9014352]
["bitfinex","BTCUSD",1760421901754,0.00050079,112880.0,112870.0,1.0378752]
["bitfinex","BTCUSD",1760421901963,0.00050079,112880.0,112870.0,1.06595775]
["bitfinex","BTCUSD",1760421902168,0.00050079,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421902606,0.00050079,112880.0,112870.0,0.61334452]
["bitfinex","BTCUSD",1760421903011,0.00050079,112880.0,112870.0,0.47890452]
["bitfinex","BTCUSD",1760421903162,0.00050079,112880.0,112870.0,0.61334452]
["bitfinex","BTCUSD",1760421903378,0.00050079,112880.0,112870.0,0.70106386]
["bitfinex","BTCUSD",1760421903613,0.00050079,112880.0,112870.0,0.56562386]
["bitfinex","BTCUSD",1760421903821,0.17768009,112880.0,112870.0,0.56562386]
["bitfinex","BTCUSD",1760421904017,0.81442937,112880.0,112870.0,0.20269952]
["bitfinex","BTCUSD",1760421904178,0.81442937,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421904179,0.00050079,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421904845,0.00050079,112880.0,112870.0,0.47690452]
["bitfinex","BTCUSD",1760421905179,0.17768009,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421905388,0.17768009,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421905597,0.17768009,112880.0,112870.0,0.54955197]
["bitfinex","BTCUSD",1760421905806,0.17768009,112880.0,112870.0,0.55055197]
["bitfinex","BTCUSD",1760421906017,0.17768009,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421906232,0.81442937,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421907338,0.81442937,112880.0,112870.0,0.33713952]
["bitfinex","BTCUSD",1760421907555,0.81442937,112880.0,112870.0,0.43514952]
["bitfinex","BTCUSD",1760421907762,0.81442937,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421908229,0.81442937,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421908755,0.81442937,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421908989,0.81442937,112880.0,112870.0,0.6463102]
["bitfinex","BTCUSD",1760421909184,0.8150035,112880.0,112870.0,0.6463102]
["bitfinex","BTCUSD",1760421909887,0.8150035,112880.0,112870.0,0.20269952]
["bitfinex","BTCUSD",1760421910093,0.8150035,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421910267,0.81450271,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421910861,0.81450271,112880.0,112870.0,0.43514952]
["bitfinex","BTCUSD",1760421911010,0.17775343,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421911262,0.81450271,112880.0,112870.0,0.55055197]
["bitfinex","BTCUSD",1760421911467,0.17775343,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421911719,0.81450271,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421911918,0.81450271,112880.0,112870.0,0.55055197]
["bitfinex","BTCUSD",1760421912087,0.81450271,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421912526,0.81450271,112880.0,112870.0,0.50779697]
["bitfinex","BTCUSD",1760421912733,0.81450271,112880.0,112870.0,0.55055197]
["bitfinex","BTCUSD",1760421912939,0.81450271,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421913313,0.81450271,112880.0,112870.0,0.55055197]
["bitfinex","BTCUSD",1760421913496,0.81450271,112880.0,112870.0,0.68499197]
["bitfinex","BTCUSD",1760421913696,0.81450271,112880.0,112870.0,0.55055197]
["bitfinex","BTCUSD",1760421913902,0.81450271,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421914429,0.81450271,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421914838,0.81450271,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421915029,0.81450271,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421915659,0.81450271,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421915865,0.81450271,112880.0,112870.0,0.47790452]
["bitfinex","BTCUSD",1760421916318,0.81450271,112880.0,112870.0,0.61234452]
["bitfinex","BTCUSD",1760421918483,0.81450271,112880.0,112870.0,0.47690452]
["bitfinex","BTCUSD",1760421918764,0.81450271,112880.0,112870.0,0.44960524]
["bitfinex","BTCUSD",1760421918941,0.81450271,112880.0,112870.0,0.49136024]
["bitfinex","BTCUSD",1760421919151,0.81450271,112880.0,112870.0,0.62680024]
["bitfinex","BTCUSD",1760421919519,1.07406829,112880.0,112870.0,0.49236024]
["bitfinex","BTCUSD",1760421920594,1.07406829,112880.0,112870.0,0.62680024]
["bitfinex","BTCUSD",1760421922385,0.17775343,112880.0,112870.0,0.62680024]
["bitfinex","BTCUSD",1760421922594,1.52222572,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421922813,1.86222572,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421923025,3.23334074,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421923227,2.00854987,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421923443,1.30106681,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421924078,1.30106681,112880.0,112870.0,0.13544]
["bitfinex","BTCUSD",1760421924466,1.30106681,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421925118,1.30106681,112880.0,112870.0,0.13032]
["bitfinex","BTCUSD",1760421925332,1.30106681,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421925736,1.30106681,112880.0,112870.0,0.1346]
["bitfinex","BTCUSD",1760421925874,1.30106681,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760421926067,1.30106681,112880.0,112870.0,0.13012]
["bitfinex","BTCUSD",1760421926297,0.517195,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421926510,1.88070298,112870.0,112860.0,0.15644]
["bitfinex","BTCUSD",1760421927503,1.24371375,112870.0,112860.0,0.15644]
["bitfinex","BTCUSD",1760421927936,1.24371375,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421928076,1.24371375,112870.0,112860.0,0.15744]
["bitfinex","BTCUSD",1760421928655,1.24471375,112870.0,112860.0,0.15644]
["bitfinex","BTCUSD",1760421929062,1.24571375,112870.0,112860.0,0.15644]
["bitfinex","BTCUSD",1760421929649,1.20738639,112870.0,112860.0,0.15644]
["bitfinex","BTCUSD",1760421932515,1.20738639,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421932516,1.84437562,112870.0,112860.0,0.022]
["bitfinex","BTCUSD",1760421932890,0.5172264,112850.0,112840.0,0.06926707]
["bitfinex","BTCUSD",1760421933091,1.79120486,112850.0,112840.0,0.06926707]
["bitfinex","BTCUSD",1760421933297,0.17725782,112830.0,112820.0,0.11523707]
["bitfinex","BTCUSD",1760421933501,0.81424705,112830.0,112820.0,0.17752707]
["bitfinex","BTCUSD",1760421933712,0.81424705,112830.0,112820.0,0.10826]
["bitfinex","BTCUSD",1760421933920,0.81424705,112830.0,112820.0,0.2427]
["bitfinex","BTCUSD",1760421934181,0.81424705,112830.0,112820.0,0.10826]
["bitfinex","BTCUSD",1760421934332,0.84329034,112830.0,112820.0,0.2427]
["bitfinex","BTCUSD",1760421934535,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421934941,0.84329034,112830.0,112820.0,0.24320079]
["bitfinex","BTCUSD",1760421935147,0.84329034,112830.0,112820.0,0.24420079]
["bitfinex","BTCUSD",1760421935521,0.84329034,112830.0,112820.0,0.30023733]
["bitfinex","BTCUSD",1760421936467,0.84329034,112830.0,112820.0,0.24420079]
["bitfinex","BTCUSD",1760421937167,0.84329034,112830.0,112820.0,0.24320079]
["bitfinex","BTCUSD",1760421937606,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421937810,0.84329034,112830.0,112820.0,0.24324079]
["bitfinex","BTCUSD",1760421938440,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421938596,0.84329034,112830.0,112820.0,0.24324079]
["bitfinex","BTCUSD",1760421938790,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421939002,0.84329034,112830.0,112820.0,0.24324079]
["bitfinex","BTCUSD",1760421939371,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421939570,0.84329034,112830.0,112820.0,0.24324079]
["bitfinex","BTCUSD",1760421939771,0.84329034,112830.0,112820.0,0.04647079]
["bitfinex","BTCUSD",1760421940014,0.84329034,112830.0,112820.0,0.18095079]
["bitfinex","BTCUSD",1760421940212,0.84329034,112830.0,112820.0,0.24324079]
["bitfinex","BTCUSD",1760421940448,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421940603,0.84329034,112830.0,112820.0,0.24324079]
["bitfinex","BTCUSD",1760421941151,0.84329034,112830.0,112820.0,0.10876079]
["bitfinex","BTCUSD",1760421941363,0.84329034,112830.0,112820.0,0.00050079]
["bitfinex","BTCUSD",1760421941612,1.32963441,112830.0,112820.0,0.00050079]
["bitfinex","BTCUSD",1760421941813,1.32963441,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421943441,1.44357065,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421943669,0.99493588,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421943837,0.71608393,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421944065,0.62589259,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421944223,1.07452736,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421944613,1.07552736,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421945823,0.62689259,112830.0,112820.0,0.13498079]
["bitfinex","BTCUSD",1760421946250,0.17825782,112830.0,112820.0,0.21536587]
["bitfinex","BTCUSD",1760421946456,0.17825782,112830.0,112820.0,0.35424587]
["bitfinex","BTCUSD",1760421946915,0.62689259,112830.0,112820.0,0.35424587]
["bitfinex","BTCUSD",1760421949087,0.17825782,112830.0,112820.0,0.35424587]
["bitfinex","BTCUSD",1760421950134,0.62689259,112830.0,112820.0,0.35424587]
["bitfinex","BTCUSD",1760421950761,0.62689259,112830.0,112820.0,0.21976587]
["bitfinex","BTCUSD",1760421951375,0.62689259,112830.0,112820.0,0.35424587]
["bitfinex","BTCUSD",1760421952651,0.62689259,112830.0,112820.0,0.35404594]
["bitfinex","BTCUSD",1760421957049,0.62689259,112830.0,112820.0,0.33595086]
["bitfinex","BTCUSD",1760421959395,0.17825782,112830.0,112820.0,0.33595086]
["bitfinex","BTCUSD",1760421959578,0.62689259,112830.0,112820.0,0.33595086]
["bitfinex","BTCUSD",1760421962648,1.07552736,112830.0,112820.0,0.00030086]
["bitfinex","BTCUSD",1760421962804,1.07552736,112830.0,112820.0,0.13474086]
["bitfinex","BTCUSD",1760421964178,1.07552736,112830.0,112820.0,0.00030086]
["bitfinex","BTCUSD",1760421964363,1.50505688,112830.0,112820.0,0.00030086]
["bitfinex","BTCUSD",1760421964531,1.53520878,112830.0,112820.0,0.00030086]
["bitfinex","BTCUSD",1760421964731,1.56186491,112830.0,112820.0,0.13474086]
["bitfinex","BTCUSD",1760421965170,2.01049968,112830.0,112820.0,0.00030086]
["bitfinex","BTCUSD",1760421965854,0.51728924,112810.0,112800.0,0.00445467]
["bitfinex","BTCUSD",1760421966063,1.5040883,112810.0,112800.0,0.07048499]
["bitfinex","BTCUSD",1760421966618,0.60681876,112810.0,112800.0,0.07048499]
["bitfinex","BTCUSD",1760421966844,1.5040883,112810.0,112800.0,0.07048499]
["bitfinex","BTCUSD",1760421967052,1.5040883,112810.0,112800.0,0.13904499]
["bitfinex","BTCUSD",1760421967257,1.05545353,112810.0,112800.0,0.13904499]
["bitfinex","BTCUSD",1760421967483,1.05545353,112810.0,112800.0,0.14004499]
["bitfinex","BTCUSD",1760421967854,1.5040883,112810.0,112800.0,0.00560499]
["bitfinex","BTCUSD",1760421968079,1.5040883,112810.0,112800.0,0.14004499]
["bitfinex","BTCUSD",1760421968296,1.5342402,112810.0,112800.0,0.14004499]
["bitfinex","BTCUSD",1760421969183,1.5352402,112810.0,112800.0,0.00560499]
["bitfinex","BTCUSD",1760421969420,1.5352402,112810.0,112800.0,0.13908499]
["bitfinex","BTCUSD",1760421969860,1.56190149,112810.0,112800.0,0.13908499]
["bitfinex","BTCUSD",1760421971124,1.56190149,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421971333,1.56190149,112810.0,112800.0,0.13908499]
["bitfinex","BTCUSD",1760421971548,1.56190149,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421972280,2.03553625,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421973116,2.13553624,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421973336,1.58690148,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421973673,1.68690147,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421973879,1.68790147,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421974103,1.68690147,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421974513,1.68890147,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421975699,2.13753624,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421976118,2.03753625,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421976267,1.58890148,112810.0,112800.0,0.00460499]
["bitfinex","BTCUSD",1760421976473,0.3701519,112780.0,112760.0,0.06926707]
["bitfinex","BTCUSD",1760421976676,1.53430309,112770.0,112760.0,0.06926707]
["bitfinex","BTCUSD",1760421977043,0.17737522,112760.0,112740.0,0.29614579]
["bitfinex","BTCUSD",1760421977232,0.44863477,112750.0,112740.0,0.38747579]
["bitfinex","BTCUSD",1760421977434,0.17738359,112750.0,112740.0,0.40918707]
["bitfinex","BTCUSD",1760421977643,0.44863477,112750.0,112740.0,0.38283814]
["bitfinex","BTCUSD",1760421978080,0.44863477,112750.0,112740.0,0.51731814]
["bitfinex","BTCUSD",1760421978544,0.17737522,112760.0,112740.0,0.51731814]
["bitfinex","BTCUSD",1760421978762,0.44863477,112750.0,112740.0,0.38283814]
["bitfinex","BTCUSD",1760421979251,0.62601836,112750.0,112740.0,0.51731814]
["bitfinex","BTCUSD",1760421979658,0.62601836,112750.0,112740.0,0.38383814]
["bitfinex","BTCUSD",1760421979857,0.62601836,112750.0,112740.0,0.51731814]
["bitfinex","BTCUSD",1760421980069,0.62601836,112750.0,112740.0,0.42598932]
["bitfinex","BTCUSD",1760421980273,0.62601836,112750.0,112740.0,0.11411]
["bitfinex","BTCUSD",1760421980478,0.17738359,112750.0,112740.0,0.51731932]
["bitfinex","BTCUSD",1760421980685,0.62601836,112750.0,112740.0,0.51731932]
["bitfinex","BTCUSD",1760421981092,0.62601836,112750.0,112740.0,0.38283932]
["bitfinex","BTCUSD",1760421981294,0.62701836,112750.0,112740.0,0.51731932]
["bitfinex","BTCUSD",1760421981501,0.62701836,112750.0,112740.0,0.38283932]
["bitfinex","BTCUSD",1760421981714,0.62701836,112750.0,112740.0,0.51731932]
["bitfinex","BTCUSD",1760421982140,0.62701836,112750.0,112740.0,0.29150932]
["bitfinex","BTCUSD",1760421982352,0.62701836,112750.0,112740.0,0.29495955]
["bitfinex","BTCUSD",1760421982567,0.62701836,112750.0,112740.0,0.39091955]
["bitfinex","BTCUSD",1760421982790,0.62701836,112750.0,112740.0,0.42943955]
["bitfinex","BTCUSD",1760421983021,0.62701836,112750.0,112740.0,0.25204023]
["bitfinex","BTCUSD",1760421983251,0.62701836,112750.0,112740.0,0.29495955]
["bitfinex","BTCUSD",1760421983482,0.62701836,112750.0,112740.0,0.42943955]
["bitfinex","BTCUSD",1760421983691,0.62701836,112750.0,112740.0,0.42947955]
["bitfinex","BTCUSD",1760421983902,0.62701836,112750.0,112740.0,0.29495955]
["bitfinex","BTCUSD",1760421984112,0.62701836,112750.0,112740.0,0.42947955]
["bitfinex","BTCUSD",1760421984792,0.62701836,112750.0,112740.0,0.29495955]
["bitfinex","BTCUSD",1760421985009,0.62701836,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421985224,0.62701836,112750.0,112740.0,0.13817023]
["bitfinex","BTCUSD",1760421986334,0.62701836,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421986559,0.96701836,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421986783,1.53533455,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421987245,1.45149172,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421987669,1.4781671,112750.0,112740.0,0.13817023]
["bitfinex","BTCUSD",1760421988334,1.4781671,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421988737,1.4781671,112750.0,112740.0,0.13817023]
["bitfinex","BTCUSD",1760421988988,1.4781671,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421989210,1.4781671,112750.0,112740.0,0.13817023]
["bitfinex","BTCUSD",1760421989628,1.4781671,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421990867,1.4791671,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421991375,1.4781671,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421992452,1.21082153,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421992671,1.20982153,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421992885,1.21082153,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421993106,1.21182153,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421993322,0.31455199,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421993531,1.21182153,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421994596,1.55182153,112750.0,112740.0,0.00365023]
["bitfinex","BTCUSD",1760421998206,0.02867538,112750.0,112740.0,0.06439023]
["bitfinex","BTCUSD",1760421998440,0.002,112750.0,112740.0,0.38335955]
["bitfinex","BTCUSD",1760421998669,0.002,112750.0,112740.0,0.34048023]
["bitfinex","BTCUSD",1760421998670,0.45063477,112750.0,112740.0,0.34048023]
["bitfinex","BTCUSD",1760421998905,0.62601836,112750.0,112740.0,0.13817023]
["bitfinex","BTCUSD",1760421999327,0.62701836,112750.0,112740.0,0.18104955]
["bitfinex","BTCUSD",1760421999543,0.44963477,112750.0,112740.0,0.42191955]
["bitfinex","BTCUSD",1760421999765,0.66186558,112760.0,112740.0,0.38335955]
["bitfinex","BTCUSD",1760421999975,0.66186558,112760.0,112740.0,0.51442932]
["bitfinex","BTCUSD",1760422000177,0.17738359,112750.0,112740.0,0.51442932]
["bitfinex","BTCUSD",1760422000613,0.62601836,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760422000813,0.62601836,112750.0,112740.0,0.06094]
["bitfinex","BTCUSD",1760422000965,0.62601836,112750.0,112740.0,0.19546]
["bitfinex","BTCUSD",1760422001339,0.62658532,112750.0,112740.0,0.37285932]
["bitfinex","BTCUSD",1760422001544,0.62658532,112750.0,112740.0,0.41846932]
["bitfinex","BTCUSD",1760422001813,0.62658532,112750.0,112740.0,0.28394932]
["bitfinex","BTCUSD",1760422001944,0.21423081,112760.0,112740.0,0.28394932]
["bitfinex","BTCUSD",1760422002137,0.37685436,112760.0,112750.0,0.35751359]
["bitfinex","BTCUSD",1760422002338,0.17738359,112750.0,112740.0,0.31916868]
["bitfinex","BTCUSD",1760422002587,0.62658532,112750.0,112740.0,0.28394868]
["bitfinex","BTCUSD",1760422002978,0.62658532,112750.0,112740.0,0.41846868]
["bitfinex","BTCUSD",1760422003181,0.62658532,112750.0,112740.0,0.28394868]
["bitfinex","BTCUSD",1760422003378,0.62658532,112750.0,112740.0,0.41846868]
["bitfinex","BTCUSD",1760422003773,0.44920173,112750.0,112740.0,0.51442868]
["bitfinex","BTCUSD",1760422004380,0.62658532,112750.0,112740.0,0.51442868]
["bitfinex","BTCUSD",1760422005173,0.17738359,112750.0,112740.0,0.51442868]
["bitfinex","BTCUSD",1760422005373,0.62658532,112750.0,112740.0,0.51787892]
["bitfinex","BTCUSD",1760422005831,0.62658532,112750.0,112740.0,0.42191892]
["bitfinex","BTCUSD",1760422006192,0.62658532,112750.0,112740.0,0.38335892]
["bitfinex","BTCUSD",1760422006397,0.55322222,112760.0,112740.0,0.51787892]
["bitfinex","BTCUSD",1760422006642,0.44920173,112750.0,112740.0,0.37990868]
["bitfinex","BTCUSD",1760422006811,0.44920173,112750.0,112740.0,0.51442868]
["bitfinex","BTCUSD",1760422008122,0.55322222,112760.0,112740.0,0.51442868]
["bitfinex","BTCUSD",1760422008324,0.44920173,112750.0,112740.0,0.51442868]
["bitfinex","BTCUSD",1760422008724,0.001,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760422008928,0.001,112760.0,112750.0,0.91842484]
["bitfinex","BTCUSD",1760422009167,0.66299832,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760422009366,1.00299832,112780.0,112770.0,0.51973213]
["bitfinex","BTCUSD",1760422009527,0.96658814,112780.0,112770.0,0.51973213]
["bitfinex","BTCUSD",1760422009733,5.001e-05,112780.0,112770.0,0.38521213]
["bitfinex","BTCUSD",1760422009958,5.001e-05,112780.0,112770.0,0.51973213]
["bitfinex","BTCUSD",1760422010154,5.001e-05,112780.0,112770.0,0.96893386]
["bitfinex","BTCUSD",1760422010374,5.001e-05,112780.0,112770.0,0.83441386]
["bitfinex","BTCUSD",1760422010826,5.001e-05,112780.0,112770.0,0.96589386]
["bitfinex","BTCUSD",1760422011487,5.001e-05,112780.0,112770.0,1.37014511]
["bitfinex","BTCUSD",1760422011726,5.001e-05,112780.0,112770.0,1.59334445]
["bitfinex","BTCUSD",1760422011931,5.001e-05,112780.0,112770.0,1.45886445]
["bitfinex","BTCUSD",1760422012092,5.001e-05,112780.0,112770.0,1.14414272]
["bitfinex","BTCUSD",1760422012285,5.001e-05,112780.0,112770.0,1.14586739]
["bitfinex","BTCUSD",1760422012486,5.001e-05,112780.0,112770.0,1.46058912]
["bitfinex","BTCUSD",1760422012751,5.001e-05,112780.0,112770.0,1.93606912]
["bitfinex","BTCUSD",1760422012953,5.001e-05,112780.0,112770.0,1.96272421]
["bitfinex","BTCUSD",1760422013175,5.001e-05,112780.0,112770.0,1.82824421]
["bitfinex","BTCUSD",1760422013334,5.001e-05,112780.0,112770.0,1.70251497]
["bitfinex","BTCUSD",1760422014138,5.001e-05,112780.0,112770.0,1.56803497]
["bitfinex","BTCUSD",1760422014336,5.001e-05,112780.0,112770.0,1.70251497]
["bitfinex","BTCUSD",1760422015336,5.001e-05,112780.0,112770.0,1.56803497]
["bitfinex","BTCUSD",1760422015579,5.001e-05,112780.0,112770.0,0.93084075]
["bitfinex","BTCUSD",1760422015785,5.001e-05,112780.0,112770.0,1.70251497]
["bitfinex","BTCUSD",1760422016223,5.001e-05,112780.0,112770.0,1.56803497]
["bitfinex","BTCUSD",1760422016438,5.001e-05,112780.0,112770.0,1.70251497]
["bitfinex","BTCUSD",1760422018028,5.001e-05,112780.0,112770.0,1.70247497]
["bitfinex","BTCUSD",1760422020215,0.17727427,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760422020431,0.17727427,112820.0,112810.0,0.33611]
["bitfinex","BTCUSD",1760422020860,0.17727427,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422021085,0.81446849,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422021315,0.81446849,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422021567,0.75955296,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422021777,0.17730496,112800.0,112790.0,0.04662]
["bitfinex","BTCUSD",1760422021970,0.81448346,112810.0,112790.0,0.42091068]
["bitfinex","BTCUSD",1760422022202,0.17730496,112800.0,112790.0,0.51343068]
["bitfinex","BTCUSD",1760422022416,0.81448346,112810.0,112790.0,0.51343068]
["bitfinex","BTCUSD",1760422022624,0.3033252,112820.0,112800.0,0.31644496]
["bitfinex","BTCUSD",1760422022625,0.18713794,112820.0,112800.0,0.31644496]
["bitfinex","BTCUSD",1760422022871,0.18713794,112820.0,112810.0,0.20167]
["bitfinex","BTCUSD",1760422023080,0.18613794,112820.0,112810.0,0.20167]
["bitfinex","BTCUSD",1760422023283,0.18613794,112820.0,112810.0,0.33611]
["bitfinex","BTCUSD",1760422023486,0.82333216,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422023685,0.82333216,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422024021,0.82333216,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422024966,0.82433216,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422025365,0.82433216,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422025948,0.82433216,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422026188,0.82433216,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422026555,0.82433216,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422026753,0.82433216,112820.0,112810.0,0.24359]
["bitfinex","BTCUSD",1760422028379,0.82433216,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422028596,0.82433216,112820.0,112810.0,0.24355]
["bitfinex","BTCUSD",1760422029432,0.82433216,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422029585,0.82433216,112820.0,112810.0,0.24355]
["bitfinex","BTCUSD",1760422029785,0.85963225,112820.0,112810.0,0.24355]
["bitfinex","BTCUSD",1760422030258,0.18713794,112820.0,112810.0,0.24355]
["bitfinex","BTCUSD",1760422030463,0.18713794,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422031083,0.18713794,112820.0,112810.0,0.24355]
["bitfinex","BTCUSD",1760422031283,0.85985936,112820.0,112810.0,0.1344]
["bitfinex","BTCUSD",1760422031685,0.22266514,112820.0,112810.0,0.19693]
["bitfinex","BTCUSD",1760422031885,0.85985936,112820.0,112810.0,0.19693]
["bitfinex","BTCUSD",1760422032091,0.18713794,112820.0,112810.0,0.10915]
["bitfinex","BTCUSD",1760422032324,0.82433216,112820.0,112810.0,0.24355]
["bitfinex","BTCUSD",1760422032989,0.001,112820.0,112810.0,1.20491591]
["bitfinex","BTCUSD",1760422033196,0.81451371,112860.0,112840.0,0.1772339]
["bitfinex","BTCUSD",1760422033197,0.03623115,112860.0,112840.0,0.1772339]
["bitfinex","BTCUSD",1760422033395,0.1772264,112850.0,112840.0,0.04662]
["bitfinex","BTCUSD",1760422033616,0.62549148,112850.0,112830.0,0.04662]
["bitfinex","BTCUSD",1760422033762,0.17725782,112830.0,112810.0,0.31343866]
["bitfinex","BTCUSD",1760422034146,0.62553759,112820.0,112810.0,0.47522573]
["bitfinex","BTCUSD",1760422034360,0.62553759,112820.0,112810.0,0.67415573]
["bitfinex","BTCUSD",1760422034574,0.62552188,112830.0,112810.0,0.60488866]
["bitfinex","BTCUSD",1760422034787,0.17727353,112820.0,112810.0,0.61729296]
["bitfinex","BTCUSD",1760422035004,0.17727353,112820.0,112810.0,0.61629296]
["bitfinex","BTCUSD",1760422035248,0.17727353,112820.0,112810.0,0.48189296]
["bitfinex","BTCUSD",1760422035738,0.66209551,112830.0,112810.0,0.48189296]
["bitfinex","BTCUSD",1760422035965,0.62567217,112830.0,112820.0,0.04662]
["bitfinex","BTCUSD",1760422036175,0.62567217,112830.0,112820.0,0.2545213]
["bitfinex","BTCUSD",1760422036427,0.17740811,112830.0,112820.0,0.2545213]
["bitfinex","BTCUSD",1760422036939,0.17740811,112830.0,112820.0,0.3889213]
["bitfinex","BTCUSD",1760422037136,0.00015029,112830.0,112820.0,1.01445889]
["bitfinex","BTCUSD",1760422037342,0.00015029,112830.0,112820.0,0.88005889]
["bitfinex","BTCUSD",1760422037535,0.00015029,112830.0,112820.0,1.01445889]
["bitfinex","BTCUSD",1760422037679,0.17740811,112830.0,112820.0,0.88005889]
["bitfinex","BTCUSD",1760422037888,0.17740811,112830.0,112820.0,0.3889213]
["bitfinex","BTCUSD",1760422038117,0.17740811,112830.0,112820.0,0.51334353]
["bitfinex","BTCUSD",1760422038724,0.17740811,112830.0,112820.0,0.20167]
["bitfinex","BTCUSD",1760422038878,0.62567217,112830.0,112820.0,0.33607]
["bitfinex","BTCUSD",1760422039080,0.17740811,112830.0,112820.0,0.37894353]
["bitfinex","BTCUSD",1760422039286,0.17740811,112830.0,112820.0,0.51334353]
["bitfinex","BTCUSD",1760422039792,0.00015029,112830.0,112820.0,0.60206287]
["bitfinex","BTCUSD",1760422039992,0.17740811,112830.0,112820.0,0.60206287]
["bitfinex","BTCUSD",1760422041034,0.62567217,112830.0,112820.0,0.24355]
["bitfinex","BTCUSD",1760422041235,0.62567217,112830.0,112820.0,0.10915]
["bitfinex","BTCUSD",1760422041442,0.17727353,112820.0,112810.0,0.14613]
["bitfinex","BTCUSD",1760422041808,0.17728924,112810.0,112800.0,0.04662]
["bitfinex","BTCUSD",1760422042028,0.17730496,112800.0,112790.0,0.27243437]
["bitfinex","BTCUSD",1760422042234,0.62556902,112800.0,112790.0,0.43419437]
["bitfinex","BTCUSD",1760422042574,0.17730496,112800.0,112790.0,0.43419437]
["bitfinex","BTCUSD",1760422042758,0.17730496,112800.0,112790.0,0.56855437]
["bitfinex","BTCUSD",1760422043633,0.6255533,112810.0,112790.0,0.43419437]
["bitfinex","BTCUSD",1760422043775,0.6255533,112810.0,112800.0,0.04794]
["bitfinex","BTCUSD",1760422043977,0.6255533,112810.0,112800.0,0.11019]
["bitfinex","BTCUSD",1760422044358,0.6255533,112810.0,112800.0,0.38700496]
["bitfinex","BTCUSD",1760422044564,0.17728924,112810.0,112800.0,0.2097]
["bitfinex","BTCUSD",1760422044984,0.17728924,112810.0,112800.0,0.34406]
["bitfinex","BTCUSD",1760422045209,0.6255533,112810.0,112800.0,0.2097]
["bitfinex","BTCUSD",1760422045376,0.6255533,112810.0,112800.0,0.11019]
["bitfinex","BTCUSD",1760422045981,0.17728924,112810.0,112800.0,0.52136496]
["bitfinex","BTCUSD",1760422046185,0.6255533,112810.0,112800.0,0.52136496]
["bitfinex","BTCUSD",1760422046347,0.6255533,112810.0,112800.0,0.38700496]
["bitfinex","BTCUSD",1760422046549,0.17728924,112810.0,112800.0,0.52136496]
["bitfinex","BTCUSD",1760422046771,0.63440126,112820.0,112800.0,0.52136496]
["bitfinex","BTCUSD",1760422046996,0.63440126,112820.0,112800.0,0.38700496]
["bitfinex","BTCUSD",1760422046997,0.17728924,112810.0,112800.0,0.38700496]
["bitfinex","BTCUSD",1760422047202,0.17728924,112810.0,112800.0,0.52136496]
["bitfinex","BTCUSD",1760422047361,0.17728924,112810.0,112800.0,0.45361833]
["bitfinex","BTCUSD",1760422047561,0.17728924,112810.0,112800.0,0.58797833]
["bitfinex","BTCUSD",1760422047827,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760422048111,0.17727353,112820.0,112810.0,0.43882258]
["bitfinex","BTCUSD",1760422048312,0.00015029,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422048511,0.00015029,112830.0,112820.0,1.28350165]
["bitfinex","BTCUSD",1760422048723,0.00015029,112830.0,112820.0,1.50739117]
["bitfinex","BTCUSD",1760422049141,0.00015029,112830.0,112820.0,1.88273063]
["bitfinex","BTCUSD",1760422049306,0.00015029,112830.0,112820.0,1.83708997]
["bitfinex","BTCUSD",1760422049509,0.00015029,112830.0,112820.0,1.57725556]
["bitfinex","BTCUSD",1760422049714,0.00015029,112830.0,112820.0,1.71161556]
["bitfinex","BTCUSD",1760422050280,0.00015029,112830.0,112820.0,1.57725556]
["bitfinex","BTCUSD",1760422050521,0.00015029,112830.0,112820.0,1.71161556]
["bitfinex","BTCUSD",1760422050832,0.00015029,112830.0,112820.0,1.57725556]
["bitfinex","BTCUSD",1760422051487,0.00015029,112830.0,112820.0,1.71161556]
["bitfinex","BTCUSD",1760422051655,0.00015029,112830.0,112820.0,1.77756762]
["bitfinex","BTCUSD",1760422051875,1e-08,112830.0,112820.0,1.77756762]
["bitfinex","BTCUSD",1760422052067,1e-08,112830.0,112820.0,1.90771951]
["bitfinex","BTCUSD",1760422052225,1e-08,112830.0,112820.0,1.90871951]
["bitfinex","BTCUSD",1760422052432,1e-08,112830.0,112820.0,1.77535951]
["bitfinex","BTCUSD",1760422052641,1e-08,112830.0,112820.0,1.80971952]
["bitfinex","BTCUSD",1760422052842,1e-08,112830.0,112820.0,1.90971951]
["bitfinex","BTCUSD",1760422053036,1e-08,112830.0,112820.0,1.90871951]
["bitfinex","BTCUSD",1760422053507,1e-08,112830.0,112820.0,1.90971951]
["bitfinex","BTCUSD",1760422053829,1e-08,112830.0,112820.0,1.9337195]
["bitfinex","BTCUSD",1760422054037,1e-08,112830.0,112820.0,1.9357195]
["bitfinex","BTCUSD",1760422054247,0.00439332,112870.0,112860.0,1.15390441]
["bitfinex","BTCUSD",1760422054468,0.0044434,112870.0,112860.0,1.38009327]
["bitfinex","BTCUSD",1760422054677,0.0044434,112870.0,112860.0,1.44234327]
["bitfinex","BTCUSD",1760422054893,0.0044434,112870.0,112860.0,1.67621327]
["bitfinex","BTCUSD",1760422055727,0.0044434,112870.0,112860.0,1.54185327]
["bitfinex","BTCUSD",1760422055984,0.0044434,112870.0,112860.0,1.67621327]
["bitfinex","BTCUSD",1760422056936,0.0044434,112870.0,112860.0,1.67617327]
["bitfinex","BTCUSD",1760422057597,0.0044434,112870.0,112860.0,1.54185327]
["bitfinex","BTCUSD",1760422057819,0.0044434,112870.0,112860.0,1.03947956]
["bitfinex","BTCUSD",1760422058028,0.0044434,112870.0,112860.0,1.54185327]
["bitfinex","BTCUSD",1760422058249,0.0044434,112870.0,112860.0,1.67617327]
["bitfinex","BTCUSD",1760422058663,2.98963337,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760422058877,2.98968343,112890.0,112880.0,0.64616494]
["bitfinex","BTCUSD",1760422059957,2.99068343,112890.0,112880.0,0.51184494]
["bitfinex","BTCUSD",1760422060193,3.16784704,112890.0,112880.0,0.11019]
["bitfinex","BTCUSD",1760422060413,3.16784704,112890.0,112880.0,0.3868793]
["bitfinex","BTCUSD",1760422060631,3.16784704,112890.0,112880.0,0.44808065]
["bitfinex","BTCUSD",1760422060854,3.16784704,112890.0,112880.0,0.27090135]
["bitfinex","BTCUSD",1760422061076,0.1771793,112880.0,112870.0,0.14745]
["bitfinex","BTCUSD",1760422061299,0.1771793,112880.0,112870.0,0.24451]
["bitfinex","BTCUSD",1760422061520,0.1771793,112880.0,112870.0,0.521215]
["bitfinex","BTCUSD",1760422061953,3.16784704,112890.0,112870.0,0.521215]
["bitfinex","BTCUSD",1760422062170,0.1771793,112880.0,112870.0,0.37610434]
["bitfinex","BTCUSD",1760422062607,0.1771793,112880.0,112870.0,0.33322934]
["bitfinex","BTCUSD",1760422062835,0.1771793,112880.0,112870.0,0.29841934]
["bitfinex","BTCUSD",1760422063063,0.1771793,112880.0,112870.0,0.60993434]
["bitfinex","BTCUSD",1760422063348,3.16785003,112890.0,112870.0,1.25800244]
["bitfinex","BTCUSD",1760422063509,3.16784724,112890.0,112880.0,0.14745]
["bitfinex","BTCUSD",1760422063656,3.16784724,112890.0,112880.0,0.2097]
["bitfinex","BTCUSD",1760422064130,3.16784724,112890.0,112880.0,0.34402]
["bitfinex","BTCUSD",1760422064277,3.16899542,112890.0,112880.0,0.2097]
["bitfinex","BTCUSD",1760422064485,3.16799542,112890.0,112880.0,0.24447]
["bitfinex","BTCUSD",1760422064818,3.16799542,112890.0,112880.0,0.34398]
["bitfinex","BTCUSD",1760422065229,3.16799542,112890.0,112880.0,0.2097]
["bitfinex","BTCUSD",1760422065430,0.1771793,112880.0,112870.0,0.04794]
["bitfinex","BTCUSD",1760422065644,0.1771793,112880.0,112870.0,0.11019]
["bitfinex","BTCUSD",1760422065843,0.1771793,112880.0,112870.0,0.521175]
["bitfinex","BTCUSD",1760422066040,0.1771793,112880.0,112870.0,0.2097]
["bitfinex","BTCUSD",1760422066249,0.1771793,112880.0,112870.0,0.34398]
["bitfinex","BTCUSD",1760422066449,0.1771793,112880.0,112870.0,0.27140106]
["bitfinex","BTCUSD",1760422066666,3.16684724,112890.0,112870.0,0.58287606]
["bitfinex","BTCUSD",1760422066808,3.16684724,112890.0,112880.0,0.14745]
["bitfinex","BTCUSD",1760422067002,3.16684724,112890.0,112880.0,0.2097]
["bitfinex","BTCUSD",1760422067549,3.16784724,112890.0,112880.0,0.11019]
["bitfinex","BTCUSD",1760422067953,3.16784724,112890.0,112880.0,0.24447]
["bitfinex","BTCUSD",1760422068149,3.16784724,112890.0,112880.0,0.34398]
["bitfinex","BTCUSD",1760422069568,3.16784724,112890.0,112880.0,0.11019]
["bitfinex","BTCUSD",1760422069807,3.16784724,112890.0,112880.0,0.24447]
["bitfinex","BTCUSD",1760422070015,3.16784724,112890.0,112880.0,0.13428]
["bitfinex","BTCUSD",1760422070218,0.1771793,112880.0,112870.0,0.13865]
["bitfinex","BTCUSD",1760422070429,0.1771793,112880.0,112870.0,0.33467]
["bitfinex","BTCUSD",1760422070901,0.17775346,112880.0,112870.0,0.33467]
["bitfinex","BTCUSD",1760422071105,0.17775346,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422071316,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422071542,0.17775346,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422071758,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422071953,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422072363,0.17775346,112880.0,112870.0,0.26378592]
["bitfinex","BTCUSD",1760422072569,0.17775346,112880.0,112870.0,0.57526092]
["bitfinex","BTCUSD",1760422072779,0.17775346,112880.0,112870.0,0.44098092]
["bitfinex","BTCUSD",1760422073125,0.17775346,112880.0,112870.0,0.57526092]
["bitfinex","BTCUSD",1760422073335,0.00057416,112880.0,112870.0,0.44098092]
["bitfinex","BTCUSD",1760422073558,0.17775346,112880.0,112870.0,0.44098092]
["bitfinex","BTCUSD",1760422073857,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422074461,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422074680,0.17775346,112880.0,112870.0,0.518605]
["bitfinex","BTCUSD",1760422074859,0.17775346,112880.0,112870.0,0.384325]
["bitfinex","BTCUSD",1760422075845,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422076056,0.00057416,112880.0,112870.0,0.42755292]
["bitfinex","BTCUSD",1760422076257,0.17775346,112880.0,112870.0,0.42755292]
["bitfinex","BTCUSD",1760422076677,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422077014,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422077869,0.17775346,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422078264,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422078471,0.17775346,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422078757,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422079187,0.17775346,112880.0,112870.0,0.16633602]
["bitfinex","BTCUSD",1760422079414,0.17775346,112880.0,112870.0,0.44098102]
["bitfinex","BTCUSD",1760422079626,0.17775346,112880.0,112870.0,0.39806602]
["bitfinex","BTCUSD",1760422079847,0.19411271,112880.0,112870.0,0.44098102]
["bitfinex","BTCUSD",1760422080020,0.17775346,112880.0,112870.0,0.57526102]
["bitfinex","BTCUSD",1760422080250,0.19412153,112880.0,112870.0,0.57526102]
["bitfinex","BTCUSD",1760422080666,0.19412153,112880.0,112870.0,0.26378602]
["bitfinex","BTCUSD",1760422080873,0.19412153,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422081074,0.19412153,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422081280,0.19412153,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422081689,0.19412153,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422081892,0.19412153,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422083217,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422085738,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422085945,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422087238,0.17775346,112880.0,112870.0,0.57526102]
["bitfinex","BTCUSD",1760422087782,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422091459,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422091665,0.17775346,112880.0,112870.0,0.518605]
["bitfinex","BTCUSD",1760422091837,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422092520,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422092722,0.625825,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422093122,0.625825,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422093329,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422094765,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422094988,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422095812,0.17775346,112880.0,112870.0,0.57526107]
["bitfinex","BTCUSD",1760422097446,0.00057416,112880.0,112870.0,1.02333261]
["bitfinex","BTCUSD",1760422098408,0.17775346,112880.0,112870.0,1.02333261]
["bitfinex","BTCUSD",1760422099034,0.17775346,112880.0,112870.0,0.88905261]
["bitfinex","BTCUSD",1760422099235,0.00057416,112880.0,112870.0,1.02333261]
["bitfinex","BTCUSD",1760422099508,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422099652,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422099825,0.17775346,112880.0,112870.0,0.20713]
["bitfinex","BTCUSD",1760422100269,0.17775346,112880.0,112870.0,0.34141]
["bitfinex","BTCUSD",1760422101207,0.17775346,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422101410,0.17775346,112880.0,112870.0,0.24396]
["bitfinex","BTCUSD",1760422102028,0.17775346,112880.0,112870.0,0.33447]
["bitfinex","BTCUSD",1760422102784,0.17775346,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422103136,0.1771793,112880.0,112870.0,0.33447]
["bitfinex","BTCUSD",1760422104106,0.1771793,112880.0,112870.0,0.36135597]
["bitfinex","BTCUSD",1760422105475,0.1771793,112880.0,112870.0,0.80942751]
["bitfinex","BTCUSD",1760422105681,0.1771793,112880.0,112870.0,0.80938751]
["bitfinex","BTCUSD",1760422106338,0.1771793,112880.0,112870.0,0.36131597]
["bitfinex","BTCUSD",1760422107146,0.1771793,112880.0,112870.0,0.22707597]
["bitfinex","BTCUSD",1760422107483,0.1771793,112880.0,112870.0,0.36131597]
["bitfinex","BTCUSD",1760422107682,0.1771793,112880.0,112870.0,0.53851097]
["bitfinex","BTCUSD",1760422108131,0.1771793,112880.0,112870.0,0.40427097]
["bitfinex","BTCUSD",1760422108357,0.1771793,112880.0,112870.0,0.53851097]
["bitfinex","BTCUSD",1760422109594,0.1771793,112880.0,112870.0,0.33443]
["bitfinex","BTCUSD",1760422111101,0.1771793,112880.0,112870.0,0.511625]
["bitfinex","BTCUSD",1760422111480,0.1771793,112880.0,112870.0,0.95969654]
["bitfinex","BTCUSD",1760422112816,0.1771793,112880.0,112870.0,0.82545654]
["bitfinex","BTCUSD",1760422113593,0.1771793,112880.0,112870.0,0.95969654]
["bitfinex","BTCUSD",1760422113788,0.1771793,112880.0,112870.0,1.04841588]
["bitfinex","BTCUSD",1760422114810,0.1771793,112880.0,112870.0,0.95969654]
["bitfinex","BTCUSD",1760422115917,0.1771793,112880.0,112870.0,0.82545654]
["bitfinex","BTCUSD",1760422116118,0.1771793,112880.0,112870.0,0.20019]
["bitfinex","BTCUSD",1760422116316,0.1771793,112880.0,112870.0,0.33443]
["bitfinex","BTCUSD",1760422117195,0.1771793,112880.0,112870.0,0.10968]
["bitfinex","BTCUSD",1760422117598,0.1771793,112880.0,112870.0,0.33443]
["bitfinex","BTCUSD",1760422118217,0.1771793,112880.0,112870.0,0.20019]
["bitfinex","BTCUSD",1760422118533,2.97758804,112890.0,112870.0,0.33443]
["bitfinex","BTCUSD",1760422118750,0.1771793,112880.0,112870.0,0.42314934]
["bitfinex","BTCUSD",1760422118969,0.177195,112870.0,112860.0,0.04794]
["bitfinex","BTCUSD",1760422119186,0.177195,112870.0,112860.0,0.24577]
["bitfinex","BTCUSD",1760422120075,0.177195,112870.0,112860.0,0.11153]
["bitfinex","BTCUSD",1760422120284,0.1772264,112850.0,112840.0,0.20549707]
["bitfinex","BTCUSD",1760422120498,0.1772264,112850.0,112840.0,0.17857707]
["bitfinex","BTCUSD",1760422120697,0.1772264,112850.0,112840.0,0.31281707]
["bitfinex","BTCUSD",1760422120907,0.1772264,112850.0,112840.0,0.33406]
["bitfinex","BTCUSD",1760422121113,0.1772264,112850.0,112840.0,0.19982]
["bitfinex","BTCUSD",1760422121527,0.1772264,112850.0,112840.0,0.19987008]
["bitfinex","BTCUSD",1760422121939,0.1772264,112850.0,112840.0,0.33511008]
["bitfinex","BTCUSD",1760422122137,0.1772264,112850.0,112840.0,0.20087008]
["bitfinex","BTCUSD",1760422122337,0.1772264,112850.0,112840.0,0.33411008]
["bitfinex","BTCUSD",1760422122564,0.1772264,112850.0,112840.0,0.19987008]
["bitfinex","BTCUSD",1760422122777,0.1772264,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422123159,0.62529794,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422123362,0.62529794,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422123363,0.1772264,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422123573,0.6256501,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422124012,0.6256501,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422124209,0.9656501,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422124619,0.9656501,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422125018,0.9656501,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422125218,0.9656501,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422125393,0.9656501,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422126712,0.5172264,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422126938,0.9923,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422127372,0.9923,112850.0,112840.0,0.19788008]
["bitfinex","BTCUSD",1760422127593,0.9923,112850.0,112840.0,0.24634008]
["bitfinex","BTCUSD",1760422127799,0.9656501,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422128400,0.5172264,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422128604,0.9656501,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422129638,1.08533152,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422129851,1.08533152,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422129852,1.53375522,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422130490,1.53375522,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422130692,1.5604077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422131331,1.5614077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422131578,1.5614077,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422132102,1.5604077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422132316,1.5614077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422132930,1.5614077,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422132931,1.112984,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422133138,1.112984,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422133343,1.113984,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422133759,1.5624077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422134587,1.5624077,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422135010,1.5624077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422135426,1.5624077,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422135628,1.5624077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422136264,0.6655603,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422136459,0.6655603,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422136460,1.5624077,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422136711,1.113984,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422137046,1.5624077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422138060,1.60371966,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422138245,2.05214336,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422138646,1.60371966,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422139752,0.70687226,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422140072,1.60371966,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422142522,1.13029597,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422142730,1.13028926,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422143987,0.68186556,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422144193,1.13028926,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422144395,1.57871296,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422145128,1.13028926,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422145348,0.68186556,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422145552,0.2954084,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422145754,0.1792264,112850.0,112840.0,0.33581008]
["bitfinex","BTCUSD",1760422145970,0.6276501,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422146178,1.18192104,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422146370,1.55207294,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422146631,1.55107294,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422146788,1.55107294,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422146999,1.55007294,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422147885,1.55007294,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422148084,1.55107294,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422148287,1.56989534,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422148484,1.57089534,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422148697,1.57089534,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422148901,0.67404794,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422149220,1.57089534,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422150962,1.57089534,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422151346,1.57089534,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422151552,1.57093907,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422154888,0.70074628,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422155098,1.59759368,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422156661,1.33562883,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422156866,1.51285523,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422159879,1.06443153,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422162483,1.51285523,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422162951,1.06443153,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422164899,1.06443153,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422165109,1.51285523,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422165629,1.06443153,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422166371,0.61600783,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422166572,1.06443153,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422167227,0.61600783,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422167482,1.06443153,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422167671,1.06443153,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422167885,1.06446783,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422168507,1.06446783,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422168968,1.06446783,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422172768,1.06446783,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422172972,1.51289153,112850.0,112840.0,0.13433008]
["bitfinex","BTCUSD",1760422173410,1.49406913,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422174735,1.49406913,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422175144,1.98637447,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422175349,1.53795077,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422176379,1.96749282,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422176583,1.98637572,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422177658,1.98537572,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422178002,1.53795202,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422178389,1.51906912,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422178750,1.51806912,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422178916,1.96649282,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422179239,1.96749282,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422183940,1.51906912,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422184143,1.07064542,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422184346,0.99909578,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422184825,1.02924768,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422185029,0.99909578,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422185232,1.44751948,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422185439,1.02934035,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422185650,1.02934035,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422186918,1.02934035,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422189025,1.02934035,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422189431,1.02934035,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422189633,1.02934035,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422190040,0.7740788,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422194029,0.32556243,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422194438,0.7740788,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422194969,0.32556243,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422195119,0.7740788,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422195918,0.74742419,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422197351,0.74742419,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422197570,0.74742419,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422197928,0.74742419,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422198198,0.74742419,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422198644,0.77407752,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422198840,0.77407752,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422199139,0.77407752,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422199348,0.77407752,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422199569,0.77407752,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422200280,0.77407752,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422200657,0.77407752,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422202214,0.77407752,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422202419,0.77407752,112850.0,112840.0,0.13429008]
["bitfinex","BTCUSD",1760422203055,0.77407752,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422203226,0.81545227,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422206756,0.81544997,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422213675,1.26396634,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422217290,1.01158842,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422217494,1.18881482,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422217910,0.74029845,112850.0,112840.0,5.008e-05]
["bitfinex","BTCUSD",1760422218996,0.17725782,112830.0,112820.0,0.19619214]
["bitfinex","BTCUSD",1760422219235,0.71543672,112830.0,112820.0,0.19619214]
["bitfinex","BTCUSD",1760422219648,0.71543672,112830.0,112820.0,0.12692507]
["bitfinex","BTCUSD",1760422220079,1.16395309,112830.0,112820.0,0.12692507]
["bitfinex","BTCUSD",1760422220223,1.16495309,112830.0,112820.0,0.12692507]
["bitfinex","BTCUSD",1760422220649,0.71643672,112830.0,112820.0,0.12692507]
["bitfinex","BTCUSD",1760422220855,0.71643672,112830.0,112820.0,0.00324507]
["bitfinex","BTCUSD",1760422221253,0.71643672,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422221435,0.71643672,112830.0,112820.0,0.00324507]
["bitfinex","BTCUSD",1760422221843,0.71643672,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422222297,0.71643672,112830.0,112820.0,0.00324507]
["bitfinex","BTCUSD",1760422222531,1.16495309,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422223178,0.71643672,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422224077,0.71648072,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422224305,0.71643672,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422225160,1.05643672,112830.0,112820.0,0.13744507]
["bitfinex","BTCUSD",1760422225559,1.50495309,112830.0,112820.0,0.00324507]
["bitfinex","BTCUSD",1760422225705,1.53510499,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422226044,1.5617659,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422226271,1.60312931,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422227361,1.60212931,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422227877,2.15164567,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422228001,1.7031293,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422228199,1.72298093,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422228440,1.72297646,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760422229824,0.51732068,112790.0,112780.0,0.06926707]
["bitfinex","BTCUSD",1760422230060,0.96583705,112790.0,112780.0,0.06926707]
["bitfinex","BTCUSD",1760422230261,0.96583705,112790.0,112780.0,0.20634062]
["bitfinex","BTCUSD",1760422230491,0.51732068,112790.0,112780.0,0.24583355]
["bitfinex","BTCUSD",1760422230651,0.96583705,112790.0,112780.0,0.00287355]
["bitfinex","BTCUSD",1760422231092,0.96583705,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422231294,0.54398733,112790.0,112780.0,0.00402384]
["bitfinex","BTCUSD",1760422231643,0.9925037,112790.0,112780.0,0.00402384]
["bitfinex","BTCUSD",1760422232008,0.9925037,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422232216,0.9625037,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422236628,0.9635037,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422237043,0.98587519,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422239557,0.53735882,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422239760,0.98587519,112790.0,112780.0,0.00302384]
["bitfinex","BTCUSD",1760422240661,1.10555661,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422244052,0.65704024,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422244449,0.76555661,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422244657,1.10555661,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422246139,0.65704024,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422246351,1.10555661,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422246792,0.95920854,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422247006,0.95920854,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422247435,0.95963333,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422248522,0.95963333,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422248950,0.95963333,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422249346,0.95963333,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422249541,1.40857449,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422250101,1.40857449,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422250332,1.40857449,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422250532,1.40857449,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422250743,0.51069217,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422250953,0.95963333,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422251156,0.95963333,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422251358,0.95963333,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422251556,0.95963333,112790.0,112780.0,0.13420001]
["bitfinex","BTCUSD",1760422251965,0.001,112790.0,112780.0,0.95190757]
["bitfinex","BTCUSD",1760422252170,0.001,112790.0,112780.0,1.04062691]
["bitfinex","BTCUSD",1760422252397,0.001,112790.0,112780.0,0.90642691]
["bitfinex","BTCUSD",1760422252600,0.001,112790.0,112780.0,0.95190757]
["bitfinex","BTCUSD",1760422253065,0.001,112790.0,112780.0,1.04143709]
["bitfinex","BTCUSD",1760422254054,0.62624623,112800.0,112780.0,1.04143709]
["bitfinex","BTCUSD",1760422254252,0.17730507,112800.0,112780.0,1.04143709]
["bitfinex","BTCUSD",1760422254659,0.17730507,112800.0,112780.0,1.04243709]
["bitfinex","BTCUSD",1760422254883,0.17730507,112800.0,112780.0,1.0653046]
["bitfinex","BTCUSD",1760422255760,0.17730507,112800.0,112780.0,1.01982394]
["bitfinex","BTCUSD",1760422255972,0.17730507,112800.0,112780.0,1.01882394]
["bitfinex","BTCUSD",1760422256177,0.17730507,112800.0,112790.0,0.1342]
["bitfinex","BTCUSD",1760422256440,0.17730507,112800.0,112790.0,0.19184]
["bitfinex","BTCUSD",1760422257515,0.17732068,112790.0,112780.0,0.93831643]
["bitfinex","BTCUSD",1760422257740,0.17732068,112790.0,112780.0,0.81936709]
["bitfinex","BTCUSD",1760422257866,0.17732068,112790.0,112780.0,0.95356709]
["bitfinex","BTCUSD",1760422258065,0.17732068,112790.0,112780.0,0.50462593]
["bitfinex","BTCUSD",1760422258534,0.17730507,112800.0,112780.0,0.45829593]
["bitfinex","BTCUSD",1760422258754,0.17732068,112790.0,112780.0,0.37042593]
["bitfinex","BTCUSD",1760422258968,0.62624623,112800.0,112780.0,0.45829593]
["bitfinex","BTCUSD",1760422259156,0.62624623,112800.0,112780.0,0.37042593]
["bitfinex","BTCUSD",1760422259370,0.62624623,112800.0,112780.0,0.81936709]
["bitfinex","BTCUSD",1760422259582,0.62624623,112800.0,112780.0,0.90823709]
["bitfinex","BTCUSD",1760422259790,0.62624623,112800.0,112780.0,0.90723709]
["bitfinex","BTCUSD",1760422260007,0.13638271,112810.0,112790.0,0.35744068]
["bitfinex","BTCUSD",1760422260215,0.17730496,112800.0,112790.0,0.44616002]
["bitfinex","BTCUSD",1760422260473,0.17730496,112800.0,112790.0,0.50380002]
["bitfinex","BTCUSD",1760422260693,0.17730496,112800.0,112790.0,0.23776]
["bitfinex","BTCUSD",1760422261323,0.17730496,112800.0,112790.0,0.41508068]
["bitfinex","BTCUSD",1760422261528,0.17730496,112800.0,112790.0,0.23776]
["bitfinex","BTCUSD",1760422261960,0.17730496,112800.0,112790.0,0.41508068]
["bitfinex","BTCUSD",1760422262413,0.62624612,112800.0,112790.0,0.1342]
["bitfinex","BTCUSD",1760422262834,0.17732068,112790.0,112780.0,0.31278593]
["bitfinex","BTCUSD",1760422263029,0.17732068,112790.0,112780.0,0.50458593]
["bitfinex","BTCUSD",1760422263600,0.17732068,112790.0,112780.0,0.59245593]
["bitfinex","BTCUSD",1760422263808,0.17732068,112790.0,112780.0,0.45829593]
["bitfinex","BTCUSD",1760422264007,0.62624612,112800.0,112780.0,0.45829593]
["bitfinex","BTCUSD",1760422264211,0.62624612,112800.0,112780.0,0.59245593]
["bitfinex","BTCUSD",1760422264366,0.62624612,112800.0,112780.0,0.50458593]
["bitfinex","BTCUSD",1760422264570,0.62624612,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422266476,0.62624612,112800.0,112780.0,0.31278593]
["bitfinex","BTCUSD",1760422266682,0.62624612,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422268247,0.17732068,112790.0,112780.0,0.40065593]
["bitfinex","BTCUSD",1760422268409,0.17732068,112790.0,112780.0,0.53481593]
["bitfinex","BTCUSD",1760422268611,0.17732068,112790.0,112780.0,0.59245593]
["bitfinex","BTCUSD",1760422268998,0.17732068,112790.0,112780.0,0.45829593]
["bitfinex","BTCUSD",1760422269203,0.17732068,112790.0,112780.0,0.59245593]
["bitfinex","BTCUSD",1760422269403,0.17730496,112800.0,112780.0,0.45829593]
["bitfinex","BTCUSD",1760422269612,0.62624612,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422270050,0.38504996,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422270248,0.56235492,112800.0,112780.0,0.85059709]
["bitfinex","BTCUSD",1760422270569,0.56235492,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422270793,0.56235492,112800.0,112790.0,0.31148068]
["bitfinex","BTCUSD",1760422271018,0.58532387,112810.0,112790.0,0.36912068]
["bitfinex","BTCUSD",1760422271215,0.17730496,112800.0,112790.0,0.41504068]
["bitfinex","BTCUSD",1760422272678,0.62624612,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422273094,0.62624612,112800.0,112790.0,0.1918]
["bitfinex","BTCUSD",1760422275342,0.62624612,112800.0,112790.0,0.13416]
["bitfinex","BTCUSD",1760422275912,0.62624612,112800.0,112780.0,0.84959709]
["bitfinex","BTCUSD",1760422276123,0.62624612,112800.0,112780.0,0.90723709]
["bitfinex","BTCUSD",1760422276564,0.62624612,112800.0,112780.0,0.37042593]
["bitfinex","BTCUSD",1760422276781,0.62626184,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422277012,0.62626184,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422279158,0.62626184,112790.0,112780.0,0.13516001]
["bitfinex","BTCUSD",1760422279602,0.62626184,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422279821,0.62626184,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422280033,0.62626184,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422280229,0.62626184,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422280441,0.62626184,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422280664,0.62626184,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422281067,0.62626184,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422282670,0.62626184,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422282877,0.62626184,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422283299,0.36110912,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422283544,0.5384298,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422283952,0.5384298,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422284089,0.5384298,112790.0,112780.0,0.13416001]
["bitfinex","BTCUSD",1760422284296,0.5384298,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422284686,0.62626184,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422285286,0.62626184,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422285786,0.62626184,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422288144,0.17732068,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422288390,0.62626184,112790.0,112780.0,0.13412001]
["bitfinex","BTCUSD",1760422291172,0.17732068,112790.0,112780.0,1.30487867]
["bitfinex","BTCUSD",1760422291359,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760422291587,0.17731165,112800.0,112790.0,0.82007972]
["bitfinex","BTCUSD",1760422291767,0.17731165,112800.0,112790.0,0.77688116]
["bitfinex","BTCUSD",1760422292570,0.17831165,112800.0,112790.0,0.32794]
["bitfinex","BTCUSD",1760422293056,0.17831165,112800.0,112790.0,0.77688116]
["bitfinex","BTCUSD",1760422293415,0.17831165,112800.0,112790.0,0.81496657]
["bitfinex","BTCUSD",1760422293615,0.17830496,112800.0,112790.0,0.85816725]
["bitfinex","BTCUSD",1760422293818,0.17830496,112800.0,112790.0,0.99228725]
["bitfinex","BTCUSD",1760422294245,0.001,112800.0,112790.0,1.08181677]
["bitfinex","BTCUSD",1760422294454,0.001,112800.0,112790.0,1.39663793]
["bitfinex","BTCUSD",1760422294689,0.001,112800.0,112790.0,0.63287561]
["bitfinex","BTCUSD",1760422294903,0.001,112800.0,112790.0,1.08181677]
["bitfinex","BTCUSD",1760422295264,0.1861537,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760422295475,0.1861537,112810.0,112800.0,1.35772662]
["bitfinex","BTCUSD",1760422296059,0.1861537,112810.0,112800.0,0.90878546]
["bitfinex","BTCUSD",1760422296270,0.1861537,112810.0,112800.0,0.64276116]
["bitfinex","BTCUSD",1760422296446,0.1861537,112810.0,112800.0,0.77688116]
["bitfinex","BTCUSD",1760422296647,0.17728706,112820.0,112800.0,1.4926568]
["bitfinex","BTCUSD",1760422296850,0.17728706,112820.0,112810.0,0.71598116]
["bitfinex","BTCUSD",1760422297269,0.17728706,112820.0,112810.0,0.64276116]
["bitfinex","BTCUSD",1760422297470,0.17728706,112820.0,112810.0,0.77688116]
["bitfinex","BTCUSD",1760422297840,0.17728706,112820.0,112810.0,0.32794]
["bitfinex","BTCUSD",1760422298041,0.17728706,112820.0,112810.0,0.64276116]
["bitfinex","BTCUSD",1760422298042,0.17828706,112820.0,112810.0,0.64276116]
["bitfinex","BTCUSD",1760422298402,0.17828706,112820.0,112810.0,0.77688116]
["bitfinex","BTCUSD",1760422298643,0.17728706,112820.0,112810.0,0.64276116]
["bitfinex","BTCUSD",1760422298832,0.17828706,112820.0,112810.0,0.77688116]
["bitfinex","BTCUSD",1760422299706,0.17828706,112820.0,112810.0,0.8656005]
["bitfinex","BTCUSD",1760422300118,0.17828706,112820.0,112810.0,0.77688116]
["bitfinex","BTCUSD",1760422301423,0.17828706,112820.0,112810.0,0.18105]
["bitfinex","BTCUSD",1760422301656,0.17828706,112820.0,112810.0,0.44894116]
["bitfinex","BTCUSD",1760422301813,0.17828706,112820.0,112810.0,0.58302116]
["bitfinex","BTCUSD",1760422302030,0.17828706,112820.0,112810.0,0.44894116]
["bitfinex","BTCUSD",1760422302214,0.17828706,112820.0,112810.0,0.58302116]
["bitfinex","BTCUSD",1760422302370,0.17828706,112820.0,112800.0,0.67139068]
["bitfinex","BTCUSD",1760422302582,0.17728924,112810.0,112800.0,0.67139068]
["bitfinex","BTCUSD",1760422302782,0.17728924,112810.0,112800.0,0.73229068]
["bitfinex","BTCUSD",1760422303022,0.17728924,112810.0,112800.0,0.86637068]
["bitfinex","BTCUSD",1760422303427,0.17728924,112810.0,112800.0,0.19735952]
["bitfinex","BTCUSD",1760422303639,0.17728924,112810.0,112800.0,0.64630068]
["bitfinex","BTCUSD",1760422303835,0.17728924,112810.0,112800.0,0.19735952]
["bitfinex","BTCUSD",1760422303999,0.17728924,112810.0,112800.0,0.64630068]
["bitfinex","BTCUSD",1760422304195,0.17728924,112810.0,112800.0,0.78038068]
["bitfinex","BTCUSD",1760422304438,0.17728924,112810.0,112800.0,0.64630068]
["bitfinex","BTCUSD",1760422305096,0.17728924,112810.0,112800.0,0.82360564]
["bitfinex","BTCUSD",1760422305303,0.17728706,112820.0,112800.0,1.58133614]
["bitfinex","BTCUSD",1760422305520,0.51728706,112820.0,112810.0,0.44894116]
["bitfinex","BTCUSD",1760422305736,0.51728706,112820.0,112810.0,0.58302116]
["bitfinex","BTCUSD",1760422305958,0.51728706,112820.0,112810.0,0.50984116]
["bitfinex","BTCUSD",1760422306160,0.17728924,112810.0,112800.0,0.84869564]
["bitfinex","BTCUSD",1760422306353,0.17728924,112810.0,112800.0,1.04367564]
["bitfinex","BTCUSD",1760422306554,0.17728924,112810.0,112800.0,0.90959564]
["bitfinex","BTCUSD",1760422306770,0.17728924,112810.0,112800.0,1.04367564]
["bitfinex","BTCUSD",1760422307147,0.17728924,112810.0,112800.0,0.90959564]
["bitfinex","BTCUSD",1760422307522,0.17728924,112810.0,112800.0,1.04367564]
["bitfinex","BTCUSD",1760422307720,0.17728924,112810.0,112800.0,0.90959564]
["bitfinex","BTCUSD",1760422308221,0.17728924,112810.0,112800.0,1.04367564]
["bitfinex","BTCUSD",1760422308619,0.17728924,112810.0,112800.0,0.90959564]
["bitfinex","BTCUSD",1760422308932,0.17728924,112810.0,112800.0,0.82360564]
["bitfinex","BTCUSD",1760422309146,0.17728924,112810.0,112800.0,0.95768564]
["bitfinex","BTCUSD",1760422309674,0.17728924,112810.0,112800.0,0.95734254]
["bitfinex","BTCUSD",1760422310094,0.17728924,112810.0,112800.0,0.91667254]
["bitfinex","BTCUSD",1760422310304,0.17728924,112810.0,112800.0,1.05075254]
["bitfinex","BTCUSD",1760422310510,0.17728924,112810.0,112800.0,0.91667254]
["bitfinex","BTCUSD",1760422311051,0.17728924,112810.0,112800.0,1.05075254]
["bitfinex","BTCUSD",1760422311252,0.17728924,112810.0,112800.0,0.91667254]
["bitfinex","BTCUSD",1760422311670,0.51728706,112820.0,112800.0,1.00539188]
["bitfinex","BTCUSD",1760422311854,0.51728706,112820.0,112810.0,0.62708806]
["bitfinex","BTCUSD",1760422312058,0.51728706,112820.0,112810.0,0.32781]
["bitfinex","BTCUSD",1760422312558,0.51728706,112820.0,112810.0,0.77640806]
["bitfinex","BTCUSD",1760422313122,0.51828706,112820.0,112810.0,0.77640806]
["bitfinex","BTCUSD",1760422313372,0.51828706,112820.0,112810.0,0.64232806]
["bitfinex","BTCUSD",1760422313562,0.51728706,112820.0,112810.0,0.77640806]
["bitfinex","BTCUSD",1760422313783,0.2389749,112820.0,112810.0,0.77640806]
["bitfinex","BTCUSD",1760422313980,0.17827353,112820.0,112810.0,0.9536973]
["bitfinex","BTCUSD",1760422314189,0.17827353,112820.0,112810.0,0.90914682]
["bitfinex","BTCUSD",1760422314190,0.001,112820.0,112810.0,0.90914682]
["bitfinex","BTCUSD",1760422314400,0.001,112820.0,112810.0,1.04322682]
["bitfinex","BTCUSD",1760422314602,0.001,112820.0,112810.0,0.99786616]
["bitfinex","BTCUSD",1760422314822,0.001,112820.0,112810.0,1.13194616]
["bitfinex","BTCUSD",1760422315201,0.00037313,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422315408,0.00037313,112830.0,112820.0,0.85143111]
["bitfinex","BTCUSD",1760422315572,0.00037313,112830.0,112820.0,0.90913111]
["bitfinex","BTCUSD",1760422315775,0.00037313,112830.0,112820.0,1.13193045]
["bitfinex","BTCUSD",1760422316440,0.00052322,112830.0,112820.0,0.99785045]
["bitfinex","BTCUSD",1760422316947,0.00052322,112830.0,112820.0,1.13189045]
["bitfinex","BTCUSD",1760422317167,0.00052322,112830.0,112820.0,1.13289045]
["bitfinex","BTCUSD",1760422317363,0.00052322,112830.0,112820.0,1.92148851]
["bitfinex","BTCUSD",1760422318740,0.00052322,112830.0,112820.0,1.33885045]
["bitfinex","BTCUSD",1760422319190,0.00052322,112830.0,112820.0,1.47289045]
["bitfinex","BTCUSD",1760422320038,0.00052322,112830.0,112820.0,1.78744851]
["bitfinex","BTCUSD",1760422320346,0.00052322,112830.0,112820.0,1.92148851]
["bitfinex","BTCUSD",1760422320497,0.00052322,112830.0,112820.0,1.47289045]
["bitfinex","BTCUSD",1760422321152,0.00052322,112830.0,112820.0,1.33885045]
["bitfinex","BTCUSD",1760422321359,0.00052322,112830.0,112820.0,1.47289045]
["bitfinex","BTCUSD",1760422321556,0.00052322,112830.0,112820.0,0.91013111]
["bitfinex","BTCUSD",1760422321756,0.00052322,112830.0,112820.0,1.04417111]
["bitfinex","BTCUSD",1760422321954,0.00052322,112830.0,112820.0,0.91013111]
["bitfinex","BTCUSD",1760422322156,0.00052322,112830.0,112820.0,1.04417111]
["bitfinex","BTCUSD",1760422322541,0.00052322,112830.0,112820.0,0.91013111]
["bitfinex","BTCUSD",1760422322766,0.00052322,112830.0,112820.0,0.99885045]
["bitfinex","BTCUSD",1760422322968,0.00052322,112830.0,112820.0,1.13289045]
["bitfinex","BTCUSD",1760422323545,0.00052322,112830.0,112820.0,0.99885045]
["bitfinex","BTCUSD",1760422323746,0.00052322,112830.0,112820.0,0.68429239]
["bitfinex","BTCUSD",1760422323983,0.00052322,112830.0,112820.0,1.13289045]
["bitfinex","BTCUSD",1760422324181,0.00052322,112830.0,112820.0,0.99885045]
["bitfinex","BTCUSD",1760422325121,0.00052322,112830.0,112820.0,1.13289045]
["bitfinex","BTCUSD",1760422325871,0.00052322,112830.0,112820.0,0.91013111]
["bitfinex","BTCUSD",1760422326100,0.17778104,112830.0,112820.0,0.91013111]
["bitfinex","BTCUSD",1760422326340,0.17778104,112830.0,112820.0,0.19263952]
["bitfinex","BTCUSD",1760422326490,0.17778104,112830.0,112820.0,0.10311]
["bitfinex","BTCUSD",1760422326685,0.17778104,112830.0,112820.0,0.135]
["bitfinex","BTCUSD",1760422327415,0.6263791,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760422327641,0.17778104,112830.0,112820.0,0.135]
["bitfinex","BTCUSD",1760422327796,0.17778104,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760422327994,0.6263791,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760422328205,0.17730496,112800.0,112790.0,0.31587047]
["bitfinex","BTCUSD",1760422328411,0.17728924,112810.0,112790.0,1.04569805]
["bitfinex","BTCUSD",1760422328857,0.17728924,112810.0,112790.0,1.06589554]
["bitfinex","BTCUSD",1760422329059,0.17728924,112810.0,112790.0,1.04569805]
["bitfinex","BTCUSD",1760422329440,0.17730496,112800.0,112790.0,1.04669826]
["bitfinex","BTCUSD",1760422330371,0.17730496,112800.0,112790.0,0.19515952]
["bitfinex","BTCUSD",1760422330569,0.17730496,112800.0,112790.0,0.13745952]
["bitfinex","BTCUSD",1760422331018,0.17730496,112800.0,112790.0,0.22452952]
["bitfinex","BTCUSD",1760422331161,0.17730496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760422331784,0.62590302,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760422331981,0.62590302,112800.0,112790.0,0.13504]
["bitfinex","BTCUSD",1760422332208,0.17730496,112800.0,112790.0,0.13504]
["bitfinex","BTCUSD",1760422332672,0.17730496,112800.0,112790.0,0.13404]
["bitfinex","BTCUSD",1760422332893,0.62590302,112800.0,112790.0,0.13404]
["bitfinex","BTCUSD",1760422333095,0.1773364,112780.0,112770.0,0.04441]
["bitfinex","BTCUSD",1760422333302,0.1773364,112780.0,112770.0,0.26797952]
["bitfinex","BTCUSD",1760422333509,0.1773364,112780.0,112770.0,0.13393952]
["bitfinex","BTCUSD",1760422333918,0.1773364,112780.0,112770.0,0.26797952]
["bitfinex","BTCUSD",1760422334096,0.1773364,112780.0,112770.0,0.13393952]
["bitfinex","BTCUSD",1760422334297,0.1773364,112780.0,112770.0,0.26806843]
["bitfinex","BTCUSD",1760422334526,0.1773364,112780.0,112770.0,0.26906843]
["bitfinex","BTCUSD",1760422334944,0.1773364,112780.0,112770.0,0.17953891]
["bitfinex","BTCUSD",1760422335160,0.1773364,112780.0,112770.0,0.23723891]
["bitfinex","BTCUSD",1760422335363,0.1773364,112780.0,112770.0,0.00108891]
["bitfinex","BTCUSD",1760422336091,0.1773364,112780.0,112770.0,0.13512891]
["bitfinex","BTCUSD",1760422336314,0.1773364,112780.0,112770.0,8.891e-05]
["bitfinex","BTCUSD",1760422336890,0.1773364,112780.0,112770.0,0.13412891]
["bitfinex","BTCUSD",1760422337215,0.1783364,112780.0,112770.0,0.13412891]
["bitfinex","BTCUSD",1760422338645,0.1783364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422339074,0.1783364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422339274,0.1783364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422339479,0.1783364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422340531,0.1783364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422340751,0.1783364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422341190,0.1783364,112780.0,112770.0,0.23681384]
["bitfinex","BTCUSD",1760422341405,0.001,112780.0,112770.0,1.58086095]
["bitfinex","BTCUSD",1760422341607,0.001,112780.0,112770.0,1.13226289]
["bitfinex","BTCUSD",1760422341812,0.1783364,112780.0,112770.0,0.95229355]
["bitfinex","BTCUSD",1760422342218,0.1783364,112780.0,112770.0,0.77494142]
["bitfinex","BTCUSD",1760422342419,0.1783364,112780.0,112770.0,0.50369549]
["bitfinex","BTCUSD",1760422342771,0.1783364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422342971,0.001,112780.0,112770.0,0.68751403]
["bitfinex","BTCUSD",1760422343183,0.1783364,112780.0,112770.0,0.73151403]
["bitfinex","BTCUSD",1760422343393,0.1783364,112780.0,112770.0,0.86555403]
["bitfinex","BTCUSD",1760422343657,0.1773364,112780.0,112770.0,0.86555403]
["bitfinex","BTCUSD",1760422343890,0.08702331,112790.0,112770.0,0.79474386]
["bitfinex","BTCUSD",1760422344156,0.08702331,112790.0,112770.0,0.92878386]
["bitfinex","BTCUSD",1760422344360,0.1773364,112780.0,112770.0,0.79474386]
["bitfinex","BTCUSD",1760422344558,0.1773364,112780.0,112770.0,0.6882019]
["bitfinex","BTCUSD",1760422344735,0.1773364,112780.0,112770.0,0.5541619]
["bitfinex","BTCUSD",1760422345177,0.1773364,112780.0,112770.0,0.10556384]
["bitfinex","BTCUSD",1760422345602,0.1773364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422345821,0.62593446,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422346471,0.62593446,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422346686,0.62593446,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422347531,0.1773364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422347739,0.1773364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422347952,0.1773364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422348160,0.1783364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422348341,0.1783364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422348488,0.1783364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422350187,0.62693446,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422350566,0.96693446,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422350770,0.99360301,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422350953,0.99360301,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422351513,0.99360301,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422351665,0.99360301,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422351666,0.96693446,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422351859,0.96693446,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422353774,0.96693446,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422353994,0.5183364,112780.0,112770.0,0.00066384]
["bitfinex","BTCUSD",1760422354207,0.5183364,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422355370,0.53469535,112780.0,112770.0,0.13470384]
["bitfinex","BTCUSD",1760422356193,0.19469535,112780.0,112770.0,0.6882019]
["bitfinex","BTCUSD",1760422356377,0.01735895,112780.0,112770.0,1.03914922]
["bitfinex","BTCUSD",1760422356576,0.19469535,112780.0,112770.0,1.03914922]
["bitfinex","BTCUSD",1760422356784,0.19469535,112780.0,112770.0,0.90510922]
["bitfinex","BTCUSD",1760422357272,0.19469535,112780.0,112770.0,1.03914922]
["bitfinex","BTCUSD",1760422357925,0.19469535,112780.0,112770.0,0.82276403]
["bitfinex","BTCUSD",1760422358130,0.19469535,112780.0,112770.0,0.73151403]
["bitfinex","BTCUSD",1760422358337,0.19469535,112780.0,112770.0,0.86555403]
["bitfinex","BTCUSD",1760422358338,0.01735895,112780.0,112770.0,0.86555403]
["bitfinex","BTCUSD",1760422358482,0.01735895,112780.0,112770.0,0.37416597]
["bitfinex","BTCUSD",1760422358770,0.01735895,112780.0,112770.0,1.49493161]
["bitfinex","BTCUSD",1760422358771,0.001,112780.0,112770.0,1.49493161]
["bitfinex","BTCUSD",1760422358956,0.001,112780.0,112770.0,1.58365095]
["bitfinex","BTCUSD",1760422359568,0.20256355,112800.0,112780.0,0.17732317]
["bitfinex","BTCUSD",1760422359739,0.20256355,112800.0,112790.0,0.41626068]
["bitfinex","BTCUSD",1760422359949,0.20256355,112800.0,112790.0,0.23894]
["bitfinex","BTCUSD",1760422360156,0.01639239,112800.0,112790.0,0.95610874]
["bitfinex","BTCUSD",1760422360375,0.01639239,112800.0,112790.0,1.1343576]
["bitfinex","BTCUSD",1760422361718,0.01639239,112800.0,112790.0,1.0003176]
["bitfinex","BTCUSD",1760422361919,0.01639239,112800.0,112790.0,1.01851812]
["bitfinex","BTCUSD",1760422362148,0.01639239,112800.0,112790.0,1.15255812]
["bitfinex","BTCUSD",1760422362348,0.01639239,112800.0,112790.0,0.70396006]
["bitfinex","BTCUSD",1760422362481,0.01639239,112800.0,112790.0,1.15255812]
["bitfinex","BTCUSD",1760422363133,0.18882222,112820.0,112800.0,0.17729266]
["bitfinex","BTCUSD",1760422363311,0.20523511,112820.0,112810.0,0.19494]
["bitfinex","BTCUSD",1760422363522,0.20523511,112820.0,112810.0,0.41622924]
["bitfinex","BTCUSD",1760422363748,0.01908454,112820.0,112810.0,1.13432616]
["bitfinex","BTCUSD",1760422364096,0.01908454,112820.0,112810.0,1.47432616]
["bitfinex","BTCUSD",1760422364495,0.02017323,112820.0,112810.0,1.34028616]
["bitfinex","BTCUSD",1760422364700,0.02017323,112820.0,112810.0,1.47432616]
["bitfinex","BTCUSD",1760422365324,0.01993354,112820.0,112810.0,1.0257281]
["bitfinex","BTCUSD",1760422365535,0.00352065,112820.0,112810.0,1.47432616]
["bitfinex","BTCUSD",1760422365704,0.00252065,112820.0,112810.0,1.34028616]
["bitfinex","BTCUSD",1760422365935,0.00252065,112820.0,112810.0,1.34228616]
["bitfinex","BTCUSD",1760422366364,0.00252065,112820.0,112810.0,1.13632616]
["bitfinex","BTCUSD",1760422366629,0.00252065,112820.0,112810.0,0.4614381]
["bitfinex","BTCUSD",1760422366864,0.17979418,112820.0,112810.0,0.73527758]
["bitfinex","BTCUSD",1760422367073,0.01641289,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1760422367281,0.19368642,112820.0,112810.0,0.41722924]
["bitfinex","BTCUSD",1760422367691,0.19368642,112820.0,112810.0,0.28318924]
["bitfinex","BTCUSD",1760422367828,0.01641289,112820.0,112810.0,0.1059]
["bitfinex","BTCUSD",1760422368037,0.01641289,112830.0,112810.0,0.41628351]
["bitfinex","BTCUSD",1760422368244,0.19367071,112830.0,112810.0,0.41528351]
["bitfinex","BTCUSD",1760422368453,0.19367071,112830.0,112820.0,0.134]
["bitfinex","BTCUSD",1760422368653,0.19367071,112830.0,112820.0,0.44652353]
["bitfinex","BTCUSD",1760422368917,0.19367071,112830.0,112820.0,0.37342353]
["bitfinex","BTCUSD",1760422369122,0.19424522,112830.0,112820.0,0.16660486]
["bitfinex","BTCUSD",1760422369300,0.19424522,112830.0,112820.0,0.2389]
["bitfinex","BTCUSD",1760422369497,0.19424522,112830.0,112820.0,0.28217353]
["bitfinex","BTCUSD",1760422369741,0.19424522,112830.0,112820.0,0.1049]
["bitfinex","BTCUSD",1760422369952,0.19424522,112830.0,112820.0,0.178]
["bitfinex","BTCUSD",1760422370161,0.17727353,112820.0,112800.0,0.044]
["bitfinex","BTCUSD",1760422370383,0.62579365,112810.0,112800.0,0.13361821]
["bitfinex","BTCUSD",1760422370605,0.62579365,112810.0,112800.0,0.26692317]
["bitfinex","BTCUSD",1760422370606,0.19370213,112810.0,112800.0,0.26692317]
["bitfinex","BTCUSD",1760422370820,0.64220654,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422371241,0.66010284,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422371470,0.21157993,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422371685,1.27852558,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422371900,1.27852558,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422372755,0.64110945,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422372972,0.64110945,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422373210,0.64210945,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422373426,0.55257993,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422374142,0.55257993,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422374829,0.55157993,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422374983,0.55257993,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422375193,0.5792417,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422375374,1.21665783,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422375778,1.21665783,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422375957,0.5792417,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422376161,0.5792417,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422376358,0.56284731,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422376604,0.57924265,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422377010,0.57924265,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422377213,0.57924265,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422377446,0.53349801,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422377660,0.55135877,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422378120,0.19468458,112810.0,112800.0,0.24992756]
["bitfinex","BTCUSD",1760422378340,0.19468458,112810.0,112800.0,0.11592756]
["bitfinex","BTCUSD",1760422378544,0.19468458,112810.0,112800.0,0.23651869]
["bitfinex","BTCUSD",1760422379407,0.19468458,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422379838,0.19468458,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422380274,0.17828924,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422380486,0.19468884,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422380687,0.19468884,112810.0,112800.0,8.869e-05]
["bitfinex","BTCUSD",1760422380904,0.19468884,112810.0,112800.0,0.13408869]
["bitfinex","BTCUSD",1760422382684,0.19468884,112810.0,112800.0,0.19452869]
["bitfinex","BTCUSD",1760422382912,0.0173996,112810.0,112800.0,1.04302936]
["bitfinex","BTCUSD",1760422383124,0.001,112810.0,112800.0,1.26655888]
["bitfinex","BTCUSD",1760422383581,0.001,112810.0,112800.0,1.60655888]
["bitfinex","BTCUSD",1760422384015,0.00057451,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422384230,0.00057451,112830.0,112820.0,0.38871846]
["bitfinex","BTCUSD",1760422384436,0.00057451,112830.0,112820.0,0.53960846]
["bitfinex","BTCUSD",1760422384673,0.17783233,112830.0,112820.0,0.53960846]
["bitfinex","BTCUSD",1760422384893,0.17783233,112830.0,112820.0,0.31515846]
["bitfinex","BTCUSD",1760422385108,0.17783233,112830.0,112820.0,0.44915846]
["bitfinex","BTCUSD",1760422385326,0.17783233,112830.0,112820.0,0.10243]
["bitfinex","BTCUSD",1760422385537,0.17727353,112820.0,112800.0,0.40035945]
["bitfinex","BTCUSD",1760422385746,0.17727353,112820.0,112800.0,0.39935945]
["bitfinex","BTCUSD",1760422385961,0.17727353,112820.0,112810.0,0.134]
["bitfinex","BTCUSD",1760422386319,0.17728924,112810.0,112800.0,0.13160821]
["bitfinex","BTCUSD",1760422386521,0.17727353,112820.0,112800.0,0.50335317]
["bitfinex","BTCUSD",1760422386872,0.17728924,112810.0,112800.0,0.36935317]
["bitfinex","BTCUSD",1760422387024,0.17728924,112810.0,112800.0,0.50335317]
["bitfinex","BTCUSD",1760422387835,0.17727353,112820.0,112800.0,0.36935317]
["bitfinex","BTCUSD",1760422388012,0.17727353,112820.0,112800.0,0.50335317]
["bitfinex","BTCUSD",1760422388215,0.17727353,112820.0,112810.0,0.134]
["bitfinex","BTCUSD",1760422388443,0.17728924,112810.0,112800.0,0.36935317]
["bitfinex","BTCUSD",1760422388852,0.17728924,112810.0,112800.0,0.50335317]
["bitfinex","BTCUSD",1760422389058,0.17728924,112810.0,112800.0,0.37035317]
["bitfinex","BTCUSD",1760422389265,0.17727353,112820.0,112800.0,0.50435317]
["bitfinex","BTCUSD",1760422389476,0.17727353,112820.0,112810.0,0.134]
["bitfinex","BTCUSD",1760422389679,0.17727353,112820.0,112800.0,0.37035317]
["bitfinex","BTCUSD",1760422389855,0.17727353,112820.0,112810.0,0.134]
["bitfinex","BTCUSD",1760422390453,0.00057451,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422390650,0.00057451,112830.0,112820.0,1.23109918]
["bitfinex","BTCUSD",1760422390984,0.00057451,112830.0,112820.0,0.59368305]
["bitfinex","BTCUSD",1760422391147,0.00057451,112830.0,112820.0,0.45968305]
["bitfinex","BTCUSD",1760422391914,0.00057451,112830.0,112820.0,0.59368305]
["bitfinex","BTCUSD",1760422392122,0.00057451,112830.0,112820.0,0.68240239]
["bitfinex","BTCUSD",1760422392332,0.00057451,112830.0,112820.0,0.54940239]
["bitfinex","BTCUSD",1760422392559,0.00057451,112830.0,112820.0,0.68340239]
["bitfinex","BTCUSD",1760422394127,0.00057451,112830.0,112820.0,0.54940239]
["bitfinex","BTCUSD",1760422394335,0.00057451,112830.0,112820.0,0.68340239]
["bitfinex","BTCUSD",1760422395167,0.00057451,112830.0,112820.0,1.32081852]
["bitfinex","BTCUSD",1760422395364,0.00057451,112830.0,112820.0,0.54940239]
["bitfinex","BTCUSD",1760422395672,0.17783233,112830.0,112820.0,0.09052952]
["bitfinex","BTCUSD",1760422395902,0.17783233,112830.0,112820.0,0.31227353]
["bitfinex","BTCUSD",1760422396095,0.17783233,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760422396296,0.17783233,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760422396429,0.17783233,112830.0,112820.0,0.31227353]
["bitfinex","BTCUSD",1760422396935,0.17783233,112830.0,112820.0,0.135]
["bitfinex","BTCUSD",1760422397122,0.17783233,112830.0,112820.0,0.31227353]
["bitfinex","BTCUSD",1760422397326,0.17783233,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760422397566,0.17783233,112830.0,112820.0,0.134]
["bitfinex","BTCUSD",1760422397768,0.17783233,112830.0,112810.0,0.21927924]
["bitfinex","BTCUSD",1760422397894,0.17783233,112830.0,112820.0,0.134]
["bitfinex","BTCUSD",1760422398299,0.17783233,112830.0,112810.0,0.30880876]
["bitfinex","BTCUSD",1760422398622,0.17783233,112830.0,112810.0,0.36924876]
["bitfinex","BTCUSD",1760422399238,0.17783233,112830.0,112820.0,0.134]
["bitfinex","BTCUSD",1760422399440,0.17783233,112830.0,112810.0,0.36924876]
["bitfinex","BTCUSD",1760422399648,0.17783233,112830.0,112820.0,0.13396]
["bitfinex","BTCUSD",1760422399807,0.17727353,112820.0,112810.0,0.36924876]
["bitfinex","BTCUSD",1760422400007,0.17727353,112820.0,112810.0,0.50320876]
["bitfinex","BTCUSD",1760422400685,0.17783233,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422400871,0.17783233,112830.0,112820.0,0.35322353]
["bitfinex","BTCUSD",1760422401119,0.17783233,112830.0,112820.0,1.14152966]
["bitfinex","BTCUSD",1760422401120,0.00057451,112830.0,112820.0,1.14152966]
["bitfinex","BTCUSD",1760422401289,0.00057451,112830.0,112820.0,1.23105918]
["bitfinex","BTCUSD",1760422401486,0.00057451,112830.0,112820.0,0.45968305]
["bitfinex","BTCUSD",1760422401647,0.00057451,112830.0,112820.0,1.17321449]
["bitfinex","BTCUSD",1760422401844,0.00057451,112830.0,112820.0,0.44534836]
["bitfinex","BTCUSD",1760422402077,0.00057451,112830.0,112820.0,0.66680836]
["bitfinex","BTCUSD",1760422402275,0.00057451,112830.0,112820.0,0.53284836]
["bitfinex","BTCUSD",1760422402505,0.17783233,112830.0,112820.0,0.19195952]
["bitfinex","BTCUSD",1760422402707,0.17783233,112830.0,112820.0,0.50319305]
["bitfinex","BTCUSD",1760422403079,0.00057451,112830.0,112820.0,0.36923305]
["bitfinex","BTCUSD",1760422403296,0.00057451,112830.0,112820.0,1.09414918]
["bitfinex","BTCUSD",1760422403921,0.00057451,112830.0,112820.0,0.45673305]
["bitfinex","BTCUSD",1760422404116,0.00057451,112830.0,112820.0,0.45795239]
["bitfinex","BTCUSD",1760422404353,0.00057451,112830.0,112820.0,0.54545239]
["bitfinex","BTCUSD",1760422404591,0.00057451,112830.0,112820.0,0.67941239]
["bitfinex","BTCUSD",1760422404754,0.00057451,112830.0,112820.0,0.54545239]
["bitfinex","BTCUSD",1760422404960,0.00057451,112830.0,112820.0,0.67941239]
["bitfinex","BTCUSD",1760422405202,0.00057451,112830.0,112820.0,0.54545239]
["bitfinex","BTCUSD",1760422405408,0.00057451,112830.0,112820.0,0.67941239]
["bitfinex","BTCUSD",1760422405541,0.00057451,112830.0,112820.0,1.18286852]
["bitfinex","BTCUSD",1760422405756,0.00057451,112830.0,112820.0,1.31682852]
["bitfinex","BTCUSD",1760422406165,0.00057451,112830.0,112820.0,1.18286852]
["bitfinex","BTCUSD",1760422406369,0.00057451,112830.0,112820.0,1.31682852]
["bitfinex","BTCUSD",1760422406766,0.00057451,112830.0,112820.0,1.18286852]
["bitfinex","BTCUSD",1760422406971,0.00057451,112830.0,112820.0,1.31682852]
["bitfinex","BTCUSD",1760422408616,0.17598629,112860.0,112830.0,0.17724584]
["bitfinex","BTCUSD",1760422408841,0.00057444,112840.0,112830.0,0.39480518]
["bitfinex","BTCUSD",1760422409048,0.00057444,112840.0,112830.0,0.58499518]
["bitfinex","BTCUSD",1760422409807,0.00057444,112840.0,112830.0,0.45103518]
["bitfinex","BTCUSD",1760422410010,0.00057444,112840.0,112830.0,0.58499518]
["bitfinex","BTCUSD",1760422411558,0.00057444,112840.0,112830.0,0.49749518]
["bitfinex","BTCUSD",1760422411769,0.00057444,112840.0,112830.0,0.36353518]
["bitfinex","BTCUSD",1760422411974,0.00057444,112840.0,112830.0,0.40877584]
["bitfinex","BTCUSD",1760422412430,0.00057444,112840.0,112830.0,0.49627584]
["bitfinex","BTCUSD",1760422415092,0.00057444,112840.0,112830.0,1.22322149]
["bitfinex","BTCUSD",1760422415308,0.00057444,112840.0,112830.0,1.08926149]
["bitfinex","BTCUSD",1760422415516,0.00057444,112840.0,112830.0,1.22322149]
["bitfinex","BTCUSD",1760422415722,0.00057444,112840.0,112830.0,1.65194083]
["bitfinex","BTCUSD",1760422416159,0.00057444,112840.0,112830.0,1.51798083]
["bitfinex","BTCUSD",1760422416380,0.00057444,112840.0,112830.0,1.65194083]
["bitfinex","BTCUSD",1760422416595,0.00057444,112840.0,112830.0,0.8805647]
["bitfinex","BTCUSD",1760422416817,0.00057444,112840.0,112830.0,1.51798083]
["bitfinex","BTCUSD",1760422417272,0.00057444,112840.0,112830.0,1.65294083]
["bitfinex","BTCUSD",1760422417501,0.00057444,112840.0,112830.0,1.51898083]
["bitfinex","BTCUSD",1760422417901,0.00057444,112840.0,112830.0,1.65294083]
["bitfinex","BTCUSD",1760422418108,0.00057444,112840.0,112830.0,1.51898083]
["bitfinex","BTCUSD",1760422418316,0.00057444,112840.0,112830.0,0.8815647]
["bitfinex","BTCUSD",1760422418528,0.00057444,112840.0,112830.0,1.51898083]
["bitfinex","BTCUSD",1760422418961,0.00057444,112840.0,112830.0,1.65294083]
["bitfinex","BTCUSD",1760422419163,0.00057444,112840.0,112830.0,1.51898083]
["bitfinex","BTCUSD",1760422419365,0.00057444,112840.0,112830.0,1.65294083]
["bitfinex","BTCUSD",1760422419586,0.00057444,112840.0,112830.0,0.45284536]
["bitfinex","BTCUSD",1760422419841,0.00057444,112840.0,112830.0,0.58681734]
["bitfinex","BTCUSD",1760422420276,0.00057444,112840.0,112830.0,0.45285734]
["bitfinex","BTCUSD",1760422420488,0.00057444,112840.0,112830.0,0.58681734]
["bitfinex","BTCUSD",1760422421735,0.00057444,112840.0,112830.0,0.45285734]
["bitfinex","BTCUSD",1760422421942,0.00057444,112840.0,112830.0,0.58681734]
["bitfinex","BTCUSD",1760422422868,0.00057444,112840.0,112830.0,0.45285734]
["bitfinex","BTCUSD",1760422423083,0.00057444,112840.0,112830.0,0.62735623]
["bitfinex","BTCUSD",1760422423774,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422424025,0.00057444,112840.0,112830.0,1.13081236]
["bitfinex","BTCUSD",1760422424464,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422424683,0.00057444,112840.0,112830.0,1.13081236]
["bitfinex","BTCUSD",1760422424903,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422425342,0.00057444,112840.0,112830.0,1.13081236]
["bitfinex","BTCUSD",1760422425785,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422426893,0.00057444,112840.0,112830.0,1.13081236]
["bitfinex","BTCUSD",1760422427118,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422428968,0.00057444,112840.0,112830.0,0.49339623]
["bitfinex","BTCUSD",1760422429187,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422429633,0.00057444,112840.0,112830.0,1.13081236]
["bitfinex","BTCUSD",1760422429986,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422430527,0.00057444,112840.0,112830.0,1.13081236]
["bitfinex","BTCUSD",1760422430744,0.00057444,112840.0,112830.0,1.26477236]
["bitfinex","BTCUSD",1760422431510,0.00057444,112840.0,112830.0,1.40999886]
["bitfinex","BTCUSD",1760422431978,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422432276,0.00057444,112840.0,112830.0,1.40999886]
["bitfinex","BTCUSD",1760422433452,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422433665,0.00057444,112840.0,112830.0,1.40999886]
["bitfinex","BTCUSD",1760422433863,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422434067,0.00057444,112840.0,112830.0,1.40999886]
["bitfinex","BTCUSD",1760422434882,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422435129,0.00057444,112840.0,112830.0,1.40999886]
["bitfinex","BTCUSD",1760422435306,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422435500,0.00057444,112840.0,112830.0,0.62731623]
["bitfinex","BTCUSD",1760422435818,0.00057444,112840.0,112830.0,1.40995886]
["bitfinex","BTCUSD",1760422436078,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422436395,0.00057444,112840.0,112830.0,1.40995886]
["bitfinex","BTCUSD",1760422437218,0.00057444,112840.0,112830.0,0.62731623]
["bitfinex","BTCUSD",1760422437413,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422437623,0.00057444,112840.0,112830.0,1.40995886]
["bitfinex","BTCUSD",1760422438245,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422438862,0.00057444,112840.0,112830.0,1.40995886]
["bitfinex","BTCUSD",1760422439322,0.00057444,112840.0,112830.0,1.27603886]
["bitfinex","BTCUSD",1760422439500,0.00057444,112840.0,112830.0,0.62731623]
["bitfinex","BTCUSD",1760422439916,0.00057444,112840.0,112830.0,0.45285734]
["bitfinex","BTCUSD",1760422440136,0.00057444,112840.0,112830.0,0.58677734]
["bitfinex","BTCUSD",1760422440354,0.00057444,112840.0,112830.0,0.45285734]
["bitfinex","BTCUSD",1760422440586,0.00057444,112840.0,112830.0,0.58677734]
["bitfinex","BTCUSD",1760422441646,0.00057444,112840.0,112830.0,0.49927734]
["bitfinex","BTCUSD",1760422441867,0.00057444,112840.0,112830.0,0.58683734]
["bitfinex","BTCUSD",1760422442312,0.00057444,112840.0,112830.0,0.45291734]
["bitfinex","BTCUSD",1760422442557,0.00057444,112840.0,112830.0,0.40974782]
["bitfinex","BTCUSD",1760422442898,0.17781655,112840.0,112830.0,0.21959782]
["bitfinex","BTCUSD",1760422443108,0.00057444,112840.0,112830.0,0.27768782]
["bitfinex","BTCUSD",1760422443317,0.00057444,112840.0,112830.0,0.41160782]
["bitfinex","BTCUSD",1760422443515,0.17781655,112840.0,112830.0,0.41160782]
["bitfinex","BTCUSD",1760422443878,0.17781655,112840.0,112830.0,0.27768782]
["bitfinex","BTCUSD",1760422444078,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760422444646,0.17724211,112840.0,112830.0,0.23634782]
["bitfinex","BTCUSD",1760422444851,0.17724211,112840.0,112830.0,0.37026782]
["bitfinex","BTCUSD",1760422445978,0.14895966,112850.0,112830.0,0.41419782]
["bitfinex","BTCUSD",1760422446195,0.17724211,112840.0,112830.0,0.35237996]
["bitfinex","BTCUSD",1760422446662,0.17724211,112840.0,112830.0,0.48629996]
["bitfinex","BTCUSD",1760422449031,0.17724211,112840.0,112830.0,0.13392]
["bitfinex","BTCUSD",1760422449502,0.17724211,112840.0,112820.0,0.21926353]
["bitfinex","BTCUSD",1760422449722,0.17724211,112840.0,112830.0,0.31117782]
["bitfinex","BTCUSD",1760422449946,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760422450354,0.17724211,112840.0,112830.0,0.31117782]
["bitfinex","BTCUSD",1760422450533,0.15782098,112850.0,112830.0,0.23634782]
["bitfinex","BTCUSD",1760422450807,0.15782098,112850.0,112840.0,0.13392]
["bitfinex","BTCUSD",1760422451224,0.15782098,112850.0,112830.0,0.29194091]
["bitfinex","BTCUSD",1760422451427,0.15782098,112850.0,112830.0,0.35103091]
["bitfinex","BTCUSD",1760422451630,0.15782098,112850.0,112840.0,0.13392]
["bitfinex","BTCUSD",1760422452054,0.15782098,112850.0,112830.0,0.29194091]
["bitfinex","BTCUSD",1760422452254,0.15782098,112850.0,112840.0,0.13392]
["bitfinex","BTCUSD",1760422452585,0.15782098,112850.0,112830.0,0.29194091]
["bitfinex","BTCUSD",1760422452781,0.15782098,112850.0,112840.0,0.13392]
["bitfinex","BTCUSD",1760422452986,0.17724211,112840.0,112830.0,0.29194091]
["bitfinex","BTCUSD",1760422453221,0.17724211,112840.0,112830.0,0.48495091]
["bitfinex","BTCUSD",1760422453422,0.17724211,112840.0,112830.0,0.35103091]
["bitfinex","BTCUSD",1760422453624,0.17724211,112840.0,112830.0,0.48495091]
["bitfinex","BTCUSD",1760422454458,0.17724211,112840.0,112830.0,0.41419782]
["bitfinex","BTCUSD",1760422455582,0.17724211,112840.0,112830.0,0.86260872]
["bitfinex","BTCUSD",1760422455813,0.17724211,112840.0,112830.0,0.41419782]
["bitfinex","BTCUSD",1760422456027,0.17724211,112840.0,112830.0,0.50175782]
["bitfinex","BTCUSD",1760422456231,0.17724211,112840.0,112830.0,0.28027782]
["bitfinex","BTCUSD",1760422456430,0.17724211,112840.0,112830.0,0.41419782]
["bitfinex","BTCUSD",1760422456839,0.17724211,112840.0,112830.0,0.28027782]
["bitfinex","BTCUSD",1760422457037,0.17724211,112840.0,112830.0,0.23694]
["bitfinex","BTCUSD",1760422457178,0.17724211,112840.0,112830.0,0.41419782]
["bitfinex","BTCUSD",1760422457797,0.17724211,112840.0,112830.0,0.23694]
["bitfinex","BTCUSD",1760422458022,0.17724211,112840.0,112830.0,0.10302]
["bitfinex","BTCUSD",1760422458235,0.17724211,112840.0,112830.0,0.23694]
["bitfinex","BTCUSD",1760422458704,0.17724211,112840.0,112830.0,0.10302]
["bitfinex","BTCUSD",1760422458841,0.17724211,112840.0,112830.0,0.23694]
["bitfinex","BTCUSD",1760422459445,0.50574888,112850.0,112830.0,0.23694]
["bitfinex","BTCUSD",1760422459682,0.17725782,112830.0,112820.0,0.30879305]
["bitfinex","BTCUSD",1760422460005,0.17724211,112840.0,112820.0,0.43033273]
["bitfinex","BTCUSD",1760422460418,0.17724211,112840.0,112820.0,0.51789273]
["bitfinex","BTCUSD",1760422460846,0.17724211,112840.0,112830.0,0.13392]
["bitfinex","BTCUSD",1760422461505,0.17724211,112840.0,112820.0,0.45880273]
["bitfinex","BTCUSD",1760422461692,0.17724211,112840.0,112830.0,0.13392]
["bitfinex","BTCUSD",1760422462571,0.17724211,112840.0,112820.0,0.45880273]
["bitfinex","BTCUSD",1760422462982,0.17724211,112840.0,112830.0,0.13392]
["bitfinex","BTCUSD",1760422463544,0.17724211,112840.0,112820.0,0.36503305]
["bitfinex","BTCUSD",1760422463746,0.17724211,112840.0,112820.0,0.36502741]
["bitfinex","BTCUSD",1760422463951,0.17724211,112840.0,112820.0,0.81343831]
["bitfinex","BTCUSD",1760422464152,0.17724211,112840.0,112830.0,0.13392]
["bitfinex","BTCUSD",1760422464446,0.17725782,112830.0,112820.0,0.75719831]
["bitfinex","BTCUSD",1760422464678,0.17725782,112830.0,112820.0,0.36502741]
["bitfinex","BTCUSD",1760422464898,0.17725782,112830.0,112820.0,0.49894741]
["bitfinex","BTCUSD",1760422465347,0.17724211,112840.0,112820.0,0.36502741]
["bitfinex","BTCUSD",1760422465559,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422465837,0.17725782,112830.0,112820.0,0.13392]
["bitfinex","BTCUSD",1760422466046,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760422466258,0.17725782,112830.0,112820.0,0.31119353]
["bitfinex","BTCUSD",1760422466484,0.17725782,112830.0,112820.0,0.23351353]
["bitfinex","BTCUSD",1760422466894,0.17725782,112830.0,112820.0,0.40943353]
["bitfinex","BTCUSD",1760422467106,0.17725782,112830.0,112820.0,0.27551353]
["bitfinex","BTCUSD",1760422467729,0.17725782,112830.0,112820.0,0.36106353]
["bitfinex","BTCUSD",1760422468135,0.17725782,112830.0,112820.0,0.49498353]
["bitfinex","BTCUSD",1760422468353,0.18610421,112840.0,112820.0,0.55390425]
["bitfinex","BTCUSD",1760422468556,0.17725782,112830.0,112820.0,0.41998425]
["bitfinex","BTCUSD",1760422468966,0.18610421,112840.0,112820.0,0.55390425]
["bitfinex","BTCUSD",1760422469171,0.17725782,112830.0,112820.0,0.41998425]
["bitfinex","BTCUSD",1760422469379,0.17725782,112830.0,112820.0,0.55390425]
["bitfinex","BTCUSD",1760422469820,0.17725782,112830.0,112820.0,0.41998425]
["bitfinex","BTCUSD",1760422470036,0.17725782,112830.0,112820.0,0.55390425]
["bitfinex","BTCUSD",1760422470444,0.17725782,112830.0,112820.0,0.36106353]
["bitfinex","BTCUSD",1760422471064,0.17725782,112830.0,112820.0,0.49498353]
["bitfinex","BTCUSD",1760422471265,0.17725782,112830.0,112820.0,0.36106353]
["bitfinex","BTCUSD",1760422471394,0.17725782,112830.0,112820.0,0.49498353]
["bitfinex","BTCUSD",1760422471595,0.17725782,112830.0,112820.0,0.36106353]
["bitfinex","BTCUSD",1760422471799,0.00057436,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760422472023,0.17780076,112850.0,112840.0,0.49495211]
["bitfinex","BTCUSD",1760422472222,0.17780076,112850.0,112840.0,0.09824]
["bitfinex","BTCUSD",1760422472433,0.17780076,112850.0,112840.0,0.17592]
["bitfinex","BTCUSD",1760422472632,0.17724211,112840.0,112830.0,0.042]
["bitfinex","BTCUSD",1760422472836,0.17724211,112840.0,112820.0,0.39435305]
["bitfinex","BTCUSD",1760422472837,0.62565301,112840.0,112820.0,0.39435305]
["bitfinex","BTCUSD",1760422473029,0.17725782,112830.0,112820.0,0.042]
["bitfinex","BTCUSD",1760422473232,0.17725782,112830.0,112810.0,0.21927924]
["bitfinex","BTCUSD",1760422473513,0.17725782,112830.0,112820.0,0.13392]
["bitfinex","BTCUSD",1760422473715,0.17725782,112830.0,112810.0,0.39435876]
["bitfinex","BTCUSD",1760422473869,0.17727353,112820.0,112810.0,0.36504876]
["bitfinex","BTCUSD",1760422474068,0.17725782,112830.0,112810.0,0.36504876]
["bitfinex","BTCUSD",1760422474069,0.17725782,112830.0,112810.0,0.49896876]
["bitfinex","BTCUSD",1760422474269,0.17727353,112820.0,112810.0,0.18775952]
["bitfinex","BTCUSD",1760422474513,0.62566872,112830.0,112810.0,0.36504876]
["bitfinex","BTCUSD",1760422474662,0.17725782,112830.0,112820.0,0.13392]
["bitfinex","BTCUSD",1760422474867,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760422475324,0.17727353,112820.0,112810.0,0.36744924]
["bitfinex","BTCUSD",1760422475529,0.17727353,112820.0,112810.0,0.13392]
["bitfinex","BTCUSD",1760422475687,0.17727353,112820.0,112810.0,0.31120924]
["bitfinex","BTCUSD",1760422476060,0.17727353,112820.0,112810.0,0.23352924]
["bitfinex","BTCUSD",1760422476276,0.17727353,112820.0,112810.0,0.36744924]
["bitfinex","BTCUSD",1760422477435,0.17727353,112820.0,112810.0,0.23352924]
["bitfinex","BTCUSD",1760422477642,0.17727353,112820.0,112810.0,0.36744924]
["bitfinex","BTCUSD",1760422478030,0.17727353,112820.0,112810.0,0.23352924]
["bitfinex","BTCUSD",1760422478231,0.17727353,112820.0,112810.0,0.36744924]
["bitfinex","BTCUSD",1760422479115,0.17727353,112820.0,112810.0,0.31120924]
["bitfinex","BTCUSD",1760422479256,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760422479709,0.17727353,112820.0,112810.0,0.31120924]
["bitfinex","BTCUSD",1760422479909,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760422480282,0.17727353,112820.0,112810.0,0.31120924]
["bitfinex","BTCUSD",1760422480499,0.17730248,112810.0,112790.0,0.22256703]
["bitfinex","BTCUSD",1760422480683,0.17730496,112800.0,112790.0,0.39773524]
["bitfinex","BTCUSD",1760422480910,0.17730496,112800.0,112790.0,0.19110456]
["bitfinex","BTCUSD",1760422481146,0.62571586,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422481557,0.17730496,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422481755,0.65237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422482162,0.65237611,112800.0,112790.0,0.13725504]
["bitfinex","BTCUSD",1760422482364,0.20396521,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422482566,0.65237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422482892,1.10078701,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422483102,0.65237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422483262,0.99237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422483661,0.54396521,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422483866,0.99237611,112800.0,112790.0,0.13725504]
["bitfinex","BTCUSD",1760422484067,0.99237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422485023,0.54396521,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422485227,0.99237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422485854,0.99237611,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422486212,0.99237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422487216,0.99237611,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422487474,0.99237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422487696,0.99237611,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422487893,0.54396521,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422488036,0.99237611,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422488234,0.99237611,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422488442,0.63349473,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422488686,0.63349473,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422488887,1.56046843,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422489434,1.56046843,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422489650,1.56046843,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422490069,1.56046843,112800.0,112790.0,0.13729504]
["bitfinex","BTCUSD",1760422490293,1.56046843,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422490716,1.56146843,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422490919,1.56246843,112800.0,112790.0,0.00333504]
["bitfinex","BTCUSD",1760422491120,0.17735213,112770.0,112760.0,0.11718707]
["bitfinex","BTCUSD",1760422491329,0.96576303,112770.0,112760.0,0.06935598]
["bitfinex","BTCUSD",1760422491535,0.96576303,112770.0,112760.0,0.20331598]
["bitfinex","BTCUSD",1760422491743,0.96576303,112770.0,112760.0,0.13404891]
["bitfinex","BTCUSD",1760422491996,0.99243233,112770.0,112760.0,0.13404891]
["bitfinex","BTCUSD",1760422492213,0.54402143,112770.0,112760.0,0.13404891]
["bitfinex","BTCUSD",1760422492646,0.5793042,112770.0,112760.0,0.13404891]
["bitfinex","BTCUSD",1760422493723,0.5793042,112770.0,112760.0,8.891e-05]
["bitfinex","BTCUSD",1760422493938,0.5793042,112770.0,112760.0,0.13404891]
["bitfinex","BTCUSD",1760422495911,0.5793042,112770.0,112760.0,8.891e-05]
["bitfinex","BTCUSD",1760422496172,0.5793042,112770.0,112760.0,0.13404891]
["bitfinex","BTCUSD",1760422496631,0.0266693,112770.0,112760.0,0.18852891]
["bitfinex","BTCUSD",1760422496860,0.18621264,112790.0,112770.0,0.17734605]
["bitfinex","BTCUSD",1760422497081,0.18621264,112790.0,112780.0,0.67962261]
["bitfinex","BTCUSD",1760422497296,0.21287682,112790.0,112780.0,0.23117486]
["bitfinex","BTCUSD",1760422497735,0.21287682,112790.0,112780.0,0.17669486]
["bitfinex","BTCUSD",1760422497952,0.24924866,112790.0,112780.0,0.00057486]
["bitfinex","BTCUSD",1760422498169,0.69827127,112790.0,112780.0,0.13453486]
["bitfinex","BTCUSD",1760422498375,0.69827127,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422498595,0.69827127,112790.0,112780.0,0.13433494]
["bitfinex","BTCUSD",1760422498802,0.69827127,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422499021,0.69827127,112790.0,112780.0,0.13437494]
["bitfinex","BTCUSD",1760422500164,1.48729388,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422500373,1.5768234,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422500602,1.6069753,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422501070,0.70893008,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422501297,1.6069753,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422501758,1.36236322,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422501968,1.56638271,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422503066,1.57524874,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422505605,2.02427135,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422505821,1.57524874,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422506679,1.57424874,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422506887,1.57324874,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422507101,1.57424874,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422507307,1.57524874,112790.0,112780.0,0.00037494]
["bitfinex","BTCUSD",1760422508272,2.04927134,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422508487,2.14927133,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422509103,2.14931533,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422509317,2.14927133,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422509738,1.70024872,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422510607,0.8022035,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422510832,0.67720352,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422511056,1.12622613,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422511470,0.67720352,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422511698,1.12622613,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422512755,0.78622613,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422512978,1.12622613,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422513192,1.23524874,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422513402,1.57524874,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422513844,2.02427135,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422514062,1.57524874,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422516237,1.59170207,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422516539,0.67720352,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422516741,1.57524874,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422516950,1.54509684,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422517153,1.57524874,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422518196,1.12622613,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422518414,1.16163378,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422519108,1.61065639,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422520647,0.71261117,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422520883,1.61065639,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422526037,1.59170089,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422526458,1.14267828,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422527110,1.59170089,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422532284,1.5650313,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422532926,1.56500917,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422533389,1.11598656,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422533827,1.09955654,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422534039,0.19085251,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422534459,0.19085251,112790.0,112780.0,0.13400001]
["bitfinex","BTCUSD",1760422534684,0.56100441,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422535107,1.01002702,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422535758,1.01002702,112790.0,112780.0,0.13400001]
["bitfinex","BTCUSD",1760422536850,1.54857915,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422537073,2.01403307,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760422537295,2.01403307,112790.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760422537296,2.01957184,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760422537506,2.12553267,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760422537943,2.14445939,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760422538190,2.17113875,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760422538399,2.15221203,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760422538616,1.91960331,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760422538837,2.00913283,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422539056,1.73374145,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422539468,1.93904482,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422539874,1.94004482,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422540353,1.94104482,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422540731,2.94104482,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422542717,2.96772684,112750.0,112740.0,5.002e-05]
["bitfinex","BTCUSD",1760422542978,2.96772684,112750.0,112740.0,0.00235037]
["bitfinex","BTCUSD",1760422545185,2.32923693,112750.0,112740.0,0.00235037]
["bitfinex","BTCUSD",1760422545810,2.96772684,112750.0,112740.0,0.00235037]
["bitfinex","BTCUSD",1760422548786,2.96772684,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760422548990,3.06772683,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760422550620,0.1774308,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1760422550828,1.24545023,112720.0,112710.0,0.00070134]
["bitfinex","BTCUSD",1760422551639,1.27560213,112720.0,112710.0,0.00070134]
["bitfinex","BTCUSD",1760422552165,1.2791606,112720.0,112710.0,0.00070134]
["bitfinex","BTCUSD",1760422552785,1.30416059,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760422553206,1.40416058,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760422553442,0.57259843,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760422553663,1.54749266,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760422553907,0.76212794,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760422554111,0.82932286,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760422555338,0.57261417,112700.0,112670.0,0.06926707]
["bitfinex","BTCUSD",1760422555545,0.6371752,112680.0,112670.0,0.0694175]
["bitfinex","BTCUSD",1760422555947,0.6371752,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422556849,1.45320809,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422561047,0.66784337,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422561205,0.66784337,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422561655,1.45320809,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422564320,0.66784337,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422564592,1.45320809,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422566386,1.46959142,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422567823,1.46959741,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422568242,1.46959931,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422570695,1.46960526,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422572248,1.46960709,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422572656,1.46960935,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422573988,0.68424463,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422574196,1.46960935,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422575960,0.31409273,112680.0,112670.0,0.05998926]
["bitfinex","BTCUSD",1760422576188,0.20816195,112680.0,112670.0,0.10353926]
["bitfinex","BTCUSD",1760422576436,0.20816195,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422576667,0.54816195,112680.0,112670.0,0.13829926]
["bitfinex","BTCUSD",1760422578416,0.54816195,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422578628,0.54816195,112680.0,112670.0,0.13829926]
["bitfinex","BTCUSD",1760422578848,0.54816195,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422579065,0.54816195,112680.0,112670.0,0.23761926]
["bitfinex","BTCUSD",1760422580226,0.54816195,112680.0,112670.0,0.18180926]
["bitfinex","BTCUSD",1760422580447,0.54816195,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422581549,0.99795403,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422581751,1.56742753,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422581978,1.58387961,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422582397,1.34161398,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422582601,0.49984218,112680.0,112670.0,0.05785926]
["bitfinex","BTCUSD",1760422582809,0.49984218,112680.0,112670.0,0.23115926]
["bitfinex","BTCUSD",1760422584112,0.49984218,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422584327,0.53652861,112680.0,112670.0,0.25716319]
["bitfinex","BTCUSD",1760422584546,0.21418021,112680.0,112670.0,0.09707926]
["bitfinex","BTCUSD",1760422584764,0.21418021,112680.0,112670.0,0.23115926]
["bitfinex","BTCUSD",1760422584981,0.21418021,112680.0,112670.0,0.09707926]
["bitfinex","BTCUSD",1760422585213,0.21418021,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422585680,0.21418021,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422585902,0.17749378,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422586116,0.17749378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422586329,0.17749378,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422586604,0.17749378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422586820,0.17749378,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422587781,0.51749378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422588610,1.4224783,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422589208,1.45913661,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422590330,0.67383351,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422590725,0.67383351,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422590934,0.58430399,112680.0,112670.0,0.13825926]
["bitfinex","BTCUSD",1760422591146,0.18633539,112700.0,112670.0,0.14021926]
["bitfinex","BTCUSD",1760422591348,0.03556463,112690.0,112680.0,0.12158]
["bitfinex","BTCUSD",1760422591550,0.17746228,112700.0,112690.0,0.17526]
["bitfinex","BTCUSD",1760422591695,0.17746228,112700.0,112690.0,0.30946]
["bitfinex","BTCUSD",1760422592084,0.17746228,112700.0,112690.0,0.17526]
["bitfinex","BTCUSD",1760422592296,0.17746228,112700.0,112690.0,0.30946]
["bitfinex","BTCUSD",1760422592523,0.17747803,112690.0,112670.0,0.03937043]
["bitfinex","BTCUSD",1760422592737,0.19392553,112690.0,112680.0,0.05368]
["bitfinex","BTCUSD",1760422592963,0.19392553,112690.0,112680.0,0.18788]
["bitfinex","BTCUSD",1760422593178,0.19392553,112690.0,112680.0,0.2271]
["bitfinex","BTCUSD",1760422593785,0.19392553,112690.0,112680.0,0.30946]
["bitfinex","BTCUSD",1760422593998,0.23086083,112690.0,112680.0,0.22718]
["bitfinex","BTCUSD",1760422594191,0.21441333,112690.0,112680.0,0.30954]
["bitfinex","BTCUSD",1760422594399,0.21441333,112690.0,112680.0,0.22718]
["bitfinex","BTCUSD",1760422594612,0.17749378,112680.0,112670.0,0.12173043]
["bitfinex","BTCUSD",1760422594835,0.17749378,112680.0,112670.0,0.22733043]
["bitfinex","BTCUSD",1760422595051,0.17749378,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422595276,1.4224783,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422595697,1.4224783,112680.0,112670.0,0.13443043]
["bitfinex","BTCUSD",1760422595698,1.43891526,112680.0,112670.0,0.13443043]
["bitfinex","BTCUSD",1760422595909,1.43891526,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422596334,0.6371752,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422597002,1.4224783,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422597448,1.4224783,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422597868,0.65359743,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422598086,0.65359743,112680.0,112670.0,0.13845926]
["bitfinex","BTCUSD",1760422598320,0.17749378,112680.0,112670.0,0.23135926]
["bitfinex","BTCUSD",1760422598533,0.17749378,112680.0,112670.0,0.31371926]
["bitfinex","BTCUSD",1760422598758,0.17749378,112680.0,112670.0,0.23139926]
["bitfinex","BTCUSD",1760422599434,0.21668449,112680.0,112670.0,0.23139926]
["bitfinex","BTCUSD",1760422599651,0.17749378,112680.0,112670.0,0.23139926]
["bitfinex","BTCUSD",1760422599867,0.17749378,112680.0,112670.0,0.17771926]
["bitfinex","BTCUSD",1760422600083,0.17749378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422600513,0.17749378,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422600724,0.17749378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422601584,0.17749378,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422601816,0.17749378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422602474,0.6371752,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422602685,0.6371752,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422602896,0.6371752,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422603569,1.4224783,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422605391,1.4234783,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422608533,0.6381752,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422609113,0.6381752,112680.0,112670.0,0.05785926]
["bitfinex","BTCUSD",1760422609316,0.51849378,112680.0,112670.0,0.05785926]
["bitfinex","BTCUSD",1760422609522,0.51849378,112680.0,112670.0,0.23250926]
["bitfinex","BTCUSD",1760422609736,0.51849378,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422610988,0.51849378,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422611182,0.6381752,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422611354,0.6381752,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422611755,0.6381752,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422612160,1.4234783,112680.0,112670.0,0.13849926]
["bitfinex","BTCUSD",1760422612373,1.4234783,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422613446,1.27722025,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422614186,0.6381752,112680.0,112670.0,0.00417926]
["bitfinex","BTCUSD",1760422614441,0.6381752,112680.0,112670.0,0.09605926]
["bitfinex","BTCUSD",1760422614679,0.51849378,112680.0,112670.0,0.23037926]
["bitfinex","BTCUSD",1760422614882,0.51849378,112680.0,112670.0,0.09605926]
["bitfinex","BTCUSD",1760422615088,0.17849378,112680.0,112670.0,0.97172724]
["bitfinex","BTCUSD",1760422615276,0.001,112680.0,112670.0,0.99332385]
["bitfinex","BTCUSD",1760422615651,0.001,112680.0,112670.0,1.21721337]
["bitfinex","BTCUSD",1760422616071,0.001,112680.0,112670.0,1.08285337]
["bitfinex","BTCUSD",1760422616430,0.17747977,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760422616636,0.17747977,112690.0,112680.0,0.35008378]
["bitfinex","BTCUSD",1760422616863,0.17747977,112690.0,112680.0,0.35353676]
["bitfinex","BTCUSD",1760422617321,0.17747977,112690.0,112680.0,0.22969298]
["bitfinex","BTCUSD",1760422617561,0.17747977,112690.0,112680.0,0.05677298]
["bitfinex","BTCUSD",1760422617774,0.17747977,112690.0,112680.0,0.19113298]
["bitfinex","BTCUSD",1760422618187,0.17747977,112690.0,112680.0,0.31040298]
["bitfinex","BTCUSD",1760422618433,0.17747977,112690.0,112680.0,0.17604298]
["bitfinex","BTCUSD",1760422618849,0.17747977,112690.0,112680.0,0.31040298]
["bitfinex","BTCUSD",1760422619276,0.17747977,112690.0,112680.0,0.22969298]
["bitfinex","BTCUSD",1760422620135,0.76433873,112700.0,112680.0,0.22969298]
["bitfinex","BTCUSD",1760422620349,0.17747977,112690.0,112680.0,0.09188]
["bitfinex","BTCUSD",1760422620531,0.17749378,112680.0,112670.0,0.03871043]
["bitfinex","BTCUSD",1760422620681,0.17749378,112680.0,112670.0,0.09203043]
["bitfinex","BTCUSD",1760422620885,0.17749378,112680.0,112670.0,0.22639043]
["bitfinex","BTCUSD",1760422621672,0.17749378,112680.0,112670.0,0.22507885]
["bitfinex","BTCUSD",1760422621834,0.17749378,112680.0,112670.0,0.17274043]
["bitfinex","BTCUSD",1760422622049,0.17749378,112680.0,112670.0,0.30714043]
["bitfinex","BTCUSD",1760422622273,0.17749378,112680.0,112670.0,0.17274043]
["bitfinex","BTCUSD",1760422622475,0.17749378,112680.0,112670.0,0.35024997]
["bitfinex","BTCUSD",1760422622664,0.17749378,112680.0,112670.0,0.48460997]
["bitfinex","BTCUSD",1760422622841,0.17749378,112680.0,112670.0,0.57432931]
["bitfinex","BTCUSD",1760422623042,0.17747977,112690.0,112670.0,0.57432931]
["bitfinex","BTCUSD",1760422623269,0.1939073,112690.0,112680.0,0.17292]
["bitfinex","BTCUSD",1760422623521,0.01642753,112690.0,112680.0,0.93580883]
["bitfinex","BTCUSD",1760422623731,0.17747803,112690.0,112680.0,0.25363]
["bitfinex","BTCUSD",1760422623969,0.20939846,112690.0,112680.0,0.48448378]
["bitfinex","BTCUSD",1760422624187,0.20939846,112690.0,112680.0,0.17259]
["bitfinex","BTCUSD",1760422624188,0.17747803,112690.0,112680.0,0.17259]
["bitfinex","BTCUSD",1760422624412,0.17747803,112690.0,112680.0,0.17347746]
["bitfinex","BTCUSD",1760422624630,0.17749378,112680.0,112670.0,0.03871043]
["bitfinex","BTCUSD",1760422624892,0.17749378,112680.0,112670.0,0.09203043]
["bitfinex","BTCUSD",1760422625325,0.17749378,112680.0,112670.0,0.22647043]
["bitfinex","BTCUSD",1760422625758,0.17749378,112680.0,112670.0,0.30718043]
["bitfinex","BTCUSD",1760422626232,0.17749378,112680.0,112670.0,0.31116926]
["bitfinex","BTCUSD",1760422626663,0.17749378,112680.0,112670.0,0.31216926]
["bitfinex","BTCUSD",1760422627094,0.14422533,112700.0,112670.0,1.04805668]
["bitfinex","BTCUSD",1760422627312,0.17747892,112690.0,112680.0,0.03856]
["bitfinex","BTCUSD",1760422627538,0.17747892,112690.0,112680.0,0.30699]
["bitfinex","BTCUSD",1760422628190,0.17747892,112690.0,112680.0,0.17259]
["bitfinex","BTCUSD",1760422628396,0.17747892,112690.0,112680.0,0.30699]
["bitfinex","BTCUSD",1760422629253,0.03027726,112690.0,112680.0,0.22628]
["bitfinex","BTCUSD",1760422629459,0.17747892,112690.0,112680.0,0.09188]
["bitfinex","BTCUSD",1760422629658,0.17747892,112690.0,112680.0,0.22628]
["bitfinex","BTCUSD",1760422630380,0.17749378,112680.0,112670.0,0.29692365]
["bitfinex","BTCUSD",1760422630635,0.12900451,112690.0,112670.0,0.48464365]
["bitfinex","BTCUSD",1760422630857,0.12900451,112690.0,112670.0,0.17274043]
["bitfinex","BTCUSD",1760422630858,0.17749378,112680.0,112670.0,0.17274043]
["bitfinex","BTCUSD",1760422631076,0.17749378,112680.0,112670.0,0.03871043]
["bitfinex","BTCUSD",1760422631291,0.81653883,112680.0,112670.0,0.13455043]
["bitfinex","BTCUSD",1760422631730,0.17749378,112680.0,112670.0,0.13455043]
["bitfinex","BTCUSD",1760422631940,0.17749378,112680.0,112670.0,0.22743043]
["bitfinex","BTCUSD",1760422632389,0.17749378,112680.0,112670.0,0.22643043]
["bitfinex","BTCUSD",1760422632630,0.17749378,112680.0,112670.0,0.09203043]
["bitfinex","BTCUSD",1760422632873,0.12900451,112690.0,112670.0,1.17603757]
["bitfinex","BTCUSD",1760422633082,0.17749378,112680.0,112670.0,0.09203043]
["bitfinex","BTCUSD",1760422633290,0.17749378,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422633495,0.17749378,112680.0,112670.0,0.13455043]
["bitfinex","BTCUSD",1760422633731,0.17749378,112680.0,112670.0,0.05347043]
["bitfinex","BTCUSD",1760422633957,0.17749378,112680.0,112670.0,0.18787043]
["bitfinex","BTCUSD",1760422634175,0.17749378,112680.0,112670.0,0.13455043]
["bitfinex","BTCUSD",1760422634381,1.29265557,112680.0,112670.0,0.00015043]
["bitfinex","BTCUSD",1760422634810,1.29265557,112680.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760422635021,1.24608411,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760422635236,1.2814515,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760422636527,1.2824515,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760422638546,1.3091509,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760422638756,1.09847909,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760422638961,1.25705656,112670.0,112660.0,0.00480479]
["bitfinex","BTCUSD",1760422641066,0.61801151,112670.0,112660.0,0.00480479]
["bitfinex","BTCUSD",1760422641269,1.25705656,112670.0,112660.0,0.00480479]
["bitfinex","BTCUSD",1760422641506,1.25703096,112670.0,112660.0,0.00480479]
["bitfinex","BTCUSD",1760422646397,1.25702781,112670.0,112660.0,0.00480479]
["bitfinex","BTCUSD",1760422648885,1.28717971,112670.0,112660.0,0.00480479]
["bitfinex","BTCUSD",1760422649096,0.17752529,112660.0,112650.0,0.0012]
["bitfinex","BTCUSD",1760422649297,0.17759235,112620.0,112600.0,0.68321751]
["bitfinex","BTCUSD",1760422649505,0.17759235,112620.0,112610.0,0.47455905]
["bitfinex","BTCUSD",1760422649769,0.19959835,112620.0,112610.0,0.40529198]
["bitfinex","BTCUSD",1760422650016,0.21319835,112620.0,112610.0,0.40529198]
["bitfinex","BTCUSD",1760422650215,0.21319835,112620.0,112610.0,0.22769]
["bitfinex","BTCUSD",1760422650431,0.21319835,112620.0,112610.0,0.27089412]
["bitfinex","BTCUSD",1760422650755,0.02201,112620.0,112610.0,0.27104415]
["bitfinex","BTCUSD",1760422650962,0.19959835,112620.0,112610.0,0.27104415]
["bitfinex","BTCUSD",1760422651174,0.19959835,112620.0,112610.0,0.40544415]
["bitfinex","BTCUSD",1760422651403,0.20792816,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760422651613,0.0136,112630.0,112610.0,0.29824415]
["bitfinex","BTCUSD",1760422651839,0.19117288,112630.0,112620.0,0.09329]
["bitfinex","BTCUSD",1760422652049,0.19117288,112630.0,112620.0,0.22769]
["bitfinex","BTCUSD",1760422652461,0.19117288,112630.0,112620.0,0.09329]
["bitfinex","BTCUSD",1760422652909,0.19117288,112630.0,112620.0,0.22769]
["bitfinex","BTCUSD",1760422653969,0.19117288,112630.0,112620.0,0.09329]
["bitfinex","BTCUSD",1760422654441,0.19117288,112630.0,112620.0,0.22769]
["bitfinex","BTCUSD",1760422654647,0.19117288,112630.0,112620.0,0.09329]
["bitfinex","BTCUSD",1760422654853,0.19117288,112630.0,112620.0,0.1344]
["bitfinex","BTCUSD",1760422655056,0.19117288,112630.0,112620.0,0.13670403]
["bitfinex","BTCUSD",1760422655491,0.0136,112630.0,112620.0,0.27318238]
["bitfinex","BTCUSD",1760422655707,0.24376519,112640.0,112620.0,0.48927238]
["bitfinex","BTCUSD",1760422655885,0.23405258,112630.0,112620.0,0.27087835]
["bitfinex","BTCUSD",1760422656124,0.23405258,112630.0,112620.0,0.40527835]
["bitfinex","BTCUSD",1760422656328,0.23487586,112640.0,112620.0,1.1260134]
["bitfinex","BTCUSD",1760422656587,0.23487586,112640.0,112630.0,0.1732]
["bitfinex","BTCUSD",1760422656790,0.29135586,112640.0,112630.0,0.22769]
["bitfinex","BTCUSD",1760422656998,0.29135586,112640.0,112630.0,0.1732]
["bitfinex","BTCUSD",1760422657205,0.29135586,112640.0,112630.0,0.0388]
["bitfinex","BTCUSD",1760422657421,0.17757258,112630.0,112620.0,0.0388]
["bitfinex","BTCUSD",1760422657843,0.25606258,112630.0,112620.0,0.1344]
["bitfinex","BTCUSD",1760422658059,0.23405258,112630.0,112620.0,0.1344]
["bitfinex","BTCUSD",1760422658286,0.23405258,112630.0,112620.0,0.18889]
["bitfinex","BTCUSD",1760422658491,0.23405258,112630.0,112620.0,0.05449]
["bitfinex","BTCUSD",1760422658705,0.23405258,112630.0,112620.0,0.18889]
["bitfinex","BTCUSD",1760422658915,0.17757258,112630.0,112620.0,0.40527835]
["bitfinex","BTCUSD",1760422659140,0.17757258,112630.0,112620.0,0.35256835]
["bitfinex","BTCUSD",1760422659544,0.17757258,112630.0,112620.0,0.48696835]
["bitfinex","BTCUSD",1760422659887,0.17757258,112630.0,112620.0,0.35256835]
["bitfinex","BTCUSD",1760422660083,0.19117258,112630.0,112620.0,0.40527835]
["bitfinex","BTCUSD",1760422660895,0.19117258,112630.0,112620.0,0.22769]
["bitfinex","BTCUSD",1760422661927,0.19117258,112630.0,112620.0,0.1344]
["bitfinex","BTCUSD",1760422662151,0.19117258,112630.0,112610.0,0.30711681]
["bitfinex","BTCUSD",1760422662318,0.25614258,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422662636,0.21309258,112630.0,112620.0,0.05679403]
["bitfinex","BTCUSD",1760422663038,0.21309258,112630.0,112620.0,0.09559403]
["bitfinex","BTCUSD",1760422663440,0.21309258,112630.0,112620.0,0.23003403]
["bitfinex","BTCUSD",1760422663849,0.21309258,112630.0,112620.0,0.17554403]
["bitfinex","BTCUSD",1760422664076,0.21309258,112630.0,112620.0,0.13670403]
["bitfinex","BTCUSD",1760422664510,0.21309258,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422664718,0.21309258,112630.0,112620.0,0.13670403]
["bitfinex","BTCUSD",1760422665339,0.21309258,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422665577,0.27763258,112630.0,112620.0,0.13670403]
["bitfinex","BTCUSD",1760422665825,0.21309258,112630.0,112620.0,0.09559403]
["bitfinex","BTCUSD",1760422666045,0.21309258,112630.0,112620.0,0.22999403]
["bitfinex","BTCUSD",1760422666443,0.21309258,112630.0,112620.0,0.09559403]
["bitfinex","BTCUSD",1760422666675,0.21309258,112630.0,112620.0,0.13670403]
["bitfinex","BTCUSD",1760422667080,1.16728258,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422667282,1.36195337,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422670130,0.72290832,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422670360,1.36195337,112630.0,112620.0,0.00230403]
["bitfinex","BTCUSD",1760422671937,1.54543622,112620.0,112610.0,0.00015003]
["bitfinex","BTCUSD",1760422672176,2.27401079,112620.0,112610.0,0.13459003]
["bitfinex","BTCUSD",1760422672394,2.33907079,112620.0,112610.0,0.00015003]
["bitfinex","BTCUSD",1760422674091,2.35549984,112620.0,112610.0,0.00015003]
["bitfinex","BTCUSD",1760422674942,1.71645479,112620.0,112610.0,0.00015003]
["bitfinex","BTCUSD",1760422675366,1.58034432,112620.0,112610.0,0.00015003]
["bitfinex","BTCUSD",1760422675574,1.56775432,112620.0,112610.0,0.22710003]
["bitfinex","BTCUSD",1760422675754,1.59790622,112620.0,112610.0,0.22710003]
["bitfinex","BTCUSD",1760422676429,1.59790622,112620.0,112610.0,0.13463003]
["bitfinex","BTCUSD",1760422677285,1.61049622,112620.0,112610.0,0.13463003]
["bitfinex","BTCUSD",1760422677498,1.61049622,112620.0,112610.0,0.13520619]
["bitfinex","BTCUSD",1760422677718,1.61049622,112620.0,112610.0,0.00072619]
["bitfinex","BTCUSD",1760422678175,1.61049622,112620.0,112610.0,0.13520619]
["bitfinex","BTCUSD",1760422679882,1.61049622,112620.0,112610.0,0.13516619]
["bitfinex","BTCUSD",1760422680091,1.62692905,112620.0,112610.0,0.13516619]
["bitfinex","BTCUSD",1760422680307,1.59790622,112620.0,112610.0,0.13516619]
["bitfinex","BTCUSD",1760422680515,1.61049622,112620.0,112610.0,0.13516619]
["bitfinex","BTCUSD",1760422682314,1.61049622,112620.0,112610.0,0.00072619]
["bitfinex","BTCUSD",1760422682531,1.61049622,112620.0,112610.0,0.13516619]
["bitfinex","BTCUSD",1760422683830,1.61049622,112620.0,112610.0,0.00072619]
["bitfinex","BTCUSD",1760422684241,1.61049622,112620.0,112610.0,0.13516619]
["bitfinex","BTCUSD",1760422685504,2.50247563,112620.0,112610.0,0.00072619]
["bitfinex","BTCUSD",1760422685717,0.17763566,112590.0,112580.0,0.21113852]
["bitfinex","BTCUSD",1760422685902,0.23010566,112590.0,112580.0,0.48754765]
["bitfinex","BTCUSD",1760422686378,0.05247,112590.0,112580.0,0.48754765]
["bitfinex","BTCUSD",1760422686586,0.27075566,112590.0,112580.0,0.08592961]
["bitfinex","BTCUSD",1760422686794,0.27075566,112590.0,112580.0,0.39802105]
["bitfinex","BTCUSD",1760422687676,0.27075566,112590.0,112580.0,0.39902105]
["bitfinex","BTCUSD",1760422688350,0.21826989,112600.0,112580.0,1.26829804]
["bitfinex","BTCUSD",1760422688563,0.2182705,112600.0,112590.0,0.25819]
["bitfinex","BTCUSD",1760422688786,0.2182705,112600.0,112590.0,0.17573]
["bitfinex","BTCUSD",1760422688996,0.2291205,112600.0,112590.0,0.17573]
["bitfinex","BTCUSD",1760422689218,0.2291205,112600.0,112590.0,0.09247]
["bitfinex","BTCUSD",1760422689676,0.2291205,112600.0,112590.0,0.22687]
["bitfinex","BTCUSD",1760422690499,0.3117005,112600.0,112590.0,0.22687]
["bitfinex","BTCUSD",1760422690920,0.2291205,112600.0,112590.0,0.22687]
["bitfinex","BTCUSD",1760422691381,0.2291205,112600.0,112590.0,0.22787]
["bitfinex","BTCUSD",1760422691798,0.2291205,112600.0,112590.0,0.09347]
["bitfinex","BTCUSD",1760422692001,0.2291205,112600.0,112590.0,0.22787]
["bitfinex","BTCUSD",1760422692436,0.2291205,112600.0,112590.0,0.09347]
["bitfinex","BTCUSD",1760422692659,0.2291205,112600.0,112590.0,0.27110566]
["bitfinex","BTCUSD",1760422692868,0.2291205,112600.0,112590.0,0.40550566]
["bitfinex","BTCUSD",1760422693084,0.2291205,112600.0,112590.0,0.40546566]
["bitfinex","BTCUSD",1760422694590,0.0515,112600.0,112590.0,0.40546566]
["bitfinex","BTCUSD",1760422694830,0.22911989,112600.0,112590.0,0.40546566]
["bitfinex","BTCUSD",1760422695006,0.31169989,112600.0,112590.0,0.31299566]
["bitfinex","BTCUSD",1760422695147,0.31169989,112600.0,112590.0,0.36493566]
["bitfinex","BTCUSD",1760422695611,0.31169989,112600.0,112590.0,0.23057566]
["bitfinex","BTCUSD",1760422695810,0.31169989,112600.0,112590.0,0.36493566]
["bitfinex","BTCUSD",1760422696238,0.31169989,112600.0,112590.0,0.13536]
["bitfinex","BTCUSD",1760422696463,0.31169989,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760422696891,0.31169989,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422697095,0.31169989,112600.0,112590.0,0.13651258]
["bitfinex","BTCUSD",1760422697313,0.31169989,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422697518,0.31169989,112600.0,112590.0,0.31414824]
["bitfinex","BTCUSD",1760422697742,0.31169989,112600.0,112590.0,0.17978824]
["bitfinex","BTCUSD",1760422697965,0.31169989,112600.0,112590.0,0.36604824]
["bitfinex","BTCUSD",1760422698200,0.22911989,112600.0,112590.0,0.40657824]
["bitfinex","BTCUSD",1760422698415,0.22911989,112600.0,112590.0,0.27225824]
["bitfinex","BTCUSD",1760422698656,0.22911989,112600.0,112590.0,0.40657824]
["bitfinex","BTCUSD",1760422698892,0.22911989,112600.0,112590.0,0.22894258]
["bitfinex","BTCUSD",1760422698893,0.31242989,112600.0,112590.0,0.22894258]
["bitfinex","BTCUSD",1760422699358,0.31242989,112600.0,112590.0,0.17700258]
["bitfinex","BTCUSD",1760422699574,0.31242989,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422699792,0.31242989,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422700678,1.31012586,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422701601,1.76049569,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422701829,1.31012586,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422702058,1.35438854,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422702291,1.31012586,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422702569,1.88017711,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422702808,2.22017711,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422703246,2.22017711,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422703471,1.76980728,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422703688,2.22017711,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422704139,2.22017711,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422705396,2.16867711,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422705604,1.54546776,112600.0,112590.0,0.35604824]
["bitfinex","BTCUSD",1760422705818,1.17531586,112600.0,112590.0,0.49036824]
["bitfinex","BTCUSD",1760422706267,1.17531586,112600.0,112590.0,0.31273258]
["bitfinex","BTCUSD",1760422706484,1.27588586,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422706704,1.27588586,112600.0,112590.0,0.19124258]
["bitfinex","BTCUSD",1760422706705,1.20119586,112600.0,112590.0,0.19124258]
["bitfinex","BTCUSD",1760422706911,1.27588586,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422707120,1.27588586,112600.0,112590.0,0.13647258]
["bitfinex","BTCUSD",1760422707335,1.20119586,112600.0,112590.0,0.05692258]
["bitfinex","BTCUSD",1760422707570,1.20119586,112600.0,112590.0,0.19120258]
["bitfinex","BTCUSD",1760422707791,1.20119586,112600.0,112590.0,0.05692258]
["bitfinex","BTCUSD",1760422708011,1.20119586,112600.0,112590.0,0.36883824]
["bitfinex","BTCUSD",1760422708249,1.20119586,112600.0,112590.0,0.23455824]
["bitfinex","BTCUSD",1760422708465,1.20119586,112600.0,112590.0,0.31269258]
["bitfinex","BTCUSD",1760422708683,1.02357597,112600.0,112590.0,0.49032824]
["bitfinex","BTCUSD",1760422708916,1.20119586,112600.0,112590.0,0.49032824]
["bitfinex","BTCUSD",1760422709127,1.20119586,112600.0,112590.0,0.27684824]
["bitfinex","BTCUSD",1760422709351,1.20119586,112600.0,112590.0,0.41112824]
["bitfinex","BTCUSD",1760422710636,1.25720586,112600.0,112590.0,0.23349258]
["bitfinex","BTCUSD",1760422712309,1.25720586,112600.0,112590.0,0.09921258]
["bitfinex","BTCUSD",1760422712514,1.27643586,112600.0,112590.0,0.13643258]
["bitfinex","BTCUSD",1760422712923,2.09695759,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422713353,1.64658776,112600.0,112590.0,0.13643258]
["bitfinex","BTCUSD",1760422713765,1.64658776,112600.0,112590.0,0.00215258]
["bitfinex","BTCUSD",1760422713952,1.64658776,112600.0,112590.0,0.13639258]
["bitfinex","BTCUSD",1760422715030,1.62735776,112600.0,112590.0,0.05692258]
["bitfinex","BTCUSD",1760422715247,1.33769597,112600.0,112590.0,0.35604824]
["bitfinex","BTCUSD",1760422715453,1.51531586,112600.0,112590.0,0.49028824]
["bitfinex","BTCUSD",1760422715866,1.57096586,112600.0,112590.0,0.41108824]
["bitfinex","BTCUSD",1760422716283,1.59684586,112600.0,112590.0,0.23345258]
["bitfinex","BTCUSD",1760422716495,1.59684586,112600.0,112590.0,0.41108824]
["bitfinex","BTCUSD",1760422716703,1.54119586,112600.0,112590.0,0.49028824]
["bitfinex","BTCUSD",1760422716911,1.59684586,112600.0,112590.0,0.49028824]
["bitfinex","BTCUSD",1760422717553,0.99769597,112600.0,112590.0,0.80641807]
["bitfinex","BTCUSD",1760422717766,0.99769597,112600.0,112590.0,1.34631742]
["bitfinex","BTCUSD",1760422717970,0.99769597,112600.0,112590.0,1.03022759]
["bitfinex","BTCUSD",1760422718390,0.22629791,112620.0,112590.0,0.1756934]
["bitfinex","BTCUSD",1760422718597,0.30867791,112620.0,112600.0,0.17760571]
["bitfinex","BTCUSD",1760422718806,0.30867791,112620.0,112610.0,0.13428]
["bitfinex","BTCUSD",1760422719041,0.36468791,112620.0,112610.0,0.13428]
["bitfinex","BTCUSD",1760422719718,0.17760412,112610.0,112600.0,0.17760571]
["bitfinex","BTCUSD",1760422719947,0.23361412,112610.0,112600.0,0.35194571]
["bitfinex","BTCUSD",1760422720400,0.27344412,112610.0,112600.0,0.35194571]
["bitfinex","BTCUSD",1760422721070,0.27344412,112610.0,112600.0,0.21766571]
["bitfinex","BTCUSD",1760422721272,0.27344412,112610.0,112600.0,0.35194571]
["bitfinex","BTCUSD",1760422721516,0.26844412,112610.0,112600.0,0.17434]
["bitfinex","BTCUSD",1760422721722,0.26844412,112610.0,112600.0,0.35195989]
["bitfinex","BTCUSD",1760422722163,0.26844412,112610.0,112600.0,0.35191989]
["bitfinex","BTCUSD",1760422723538,0.26844412,112610.0,112600.0,0.1743]
["bitfinex","BTCUSD",1760422724210,0.80119395,112610.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1760422724395,0.26844412,112610.0,112600.0,0.1823]
["bitfinex","BTCUSD",1760422724542,0.26844412,112610.0,112600.0,0.35991989]
["bitfinex","BTCUSD",1760422724914,0.03983,112610.0,112600.0,0.35991989]
["bitfinex","BTCUSD",1760422725103,0.67666774,112620.0,112600.0,0.25571989]
["bitfinex","BTCUSD",1760422725542,0.67666774,112620.0,112610.0,0.13424]
["bitfinex","BTCUSD",1760422725766,0.75097241,112630.0,112610.0,0.35990412]
["bitfinex","BTCUSD",1760422725990,0.677904,112630.0,112620.0,0.03004]
["bitfinex","BTCUSD",1760422726212,1.26666383,112630.0,112620.0,0.16428]
["bitfinex","BTCUSD",1760422726438,0.816294,112630.0,112620.0,0.16428]
["bitfinex","BTCUSD",1760422726644,1.14698241,112630.0,112620.0,0.16428]
["bitfinex","BTCUSD",1760422727083,1.14698241,112630.0,112620.0,0.1823]
["bitfinex","BTCUSD",1760422727299,1.14698241,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422728176,1.14798241,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422728600,1.14798241,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422729058,1.14798241,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422729483,1.14798241,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422729917,0.69761258,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422730337,0.69761258,112630.0,112620.0,0.22971832]
["bitfinex","BTCUSD",1760422730338,0.001,112630.0,112620.0,0.22971832]
["bitfinex","BTCUSD",1760422730543,0.001,112630.0,112620.0,0.39650832]
["bitfinex","BTCUSD",1760422730973,0.001,112630.0,112620.0,0.36395832]
["bitfinex","BTCUSD",1760422731194,0.001,112630.0,112620.0,0.39650832]
["bitfinex","BTCUSD",1760422731411,0.001,112630.0,112620.0,0.26226832]
["bitfinex","BTCUSD",1760422731640,0.17857258,112630.0,112620.0,0.22971832]
["bitfinex","BTCUSD",1760422731853,0.17857258,112630.0,112620.0,0.36395832]
["bitfinex","BTCUSD",1760422732515,0.72613241,112630.0,112620.0,0.18636997]
["bitfinex","BTCUSD",1760422733829,0.51193457,112630.0,112620.0,0.21451997]
["bitfinex","BTCUSD",1760422734253,0.72513241,112630.0,112620.0,0.08027997]
["bitfinex","BTCUSD",1760422734464,0.72513241,112630.0,112620.0,0.21451997]
["bitfinex","BTCUSD",1760422735366,0.27476258,112630.0,112620.0,0.21451997]
["bitfinex","BTCUSD",1760422735577,0.72490241,112630.0,112620.0,0.21451997]
["bitfinex","BTCUSD",1760422735794,0.72490241,112630.0,112620.0,0.08027997]
["bitfinex","BTCUSD",1760422736013,0.72490241,112630.0,112620.0,0.21451997]
["bitfinex","BTCUSD",1760422736232,0.36149258,112630.0,112620.0,0.16243997]
["bitfinex","BTCUSD",1760422736441,0.81163241,112630.0,112620.0,0.02819997]
["bitfinex","BTCUSD",1760422736647,0.81163241,112630.0,112620.0,0.16243997]
["bitfinex","BTCUSD",1760422737101,0.81163241,112630.0,112620.0,0.08502997]
["bitfinex","BTCUSD",1760422737565,1.38145366,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422737786,1.72145366,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422739164,1.72145366,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422739593,1.74815917,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422740718,1.29801934,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422741333,1.29801934,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422741534,1.29801934,112630.0,112620.0,0.13428997]
["bitfinex","BTCUSD",1760422742287,0.72819809,112630.0,112620.0,0.19111997]
["bitfinex","BTCUSD",1760422742487,0.34,112630.0,112620.0,0.30470997]
["bitfinex","BTCUSD",1760422742688,1.02411241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422742886,1.06490241,112630.0,112620.0,0.22380997]
["bitfinex","BTCUSD",1760422743163,1.15163241,112630.0,112620.0,0.16697997]
["bitfinex","BTCUSD",1760422743413,0.61476258,112630.0,112620.0,0.22380997]
["bitfinex","BTCUSD",1760422743640,1.06490241,112630.0,112620.0,0.22380997]
["bitfinex","BTCUSD",1760422743892,0.72490241,112630.0,112620.0,0.22380997]
["bitfinex","BTCUSD",1760422744116,0.72490241,112630.0,112620.0,0.08952997]
["bitfinex","BTCUSD",1760422744326,0.62771241,112630.0,112620.0,0.17046997]
["bitfinex","BTCUSD",1760422744549,0.62771241,112630.0,112620.0,0.30470997]
["bitfinex","BTCUSD",1760422745194,0.62771241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422745412,0.17757258,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422745629,0.62771241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422745886,0.68386291,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422746100,0.43333963,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422746308,0.61091221,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422747157,0.68411241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422747981,0.23397258,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422748137,0.68411241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422748339,0.68411241,112630.0,112620.0,0.08952997]
["bitfinex","BTCUSD",1760422748571,0.68411241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422749357,0.81163241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422749571,0.72490241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422750386,0.81163241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422750591,0.72490241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422750795,0.81163241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422751206,0.72490241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422751405,0.72490241,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422751622,0.81163241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422752022,0.72490241,112630.0,112620.0,0.22376997]
["bitfinex","BTCUSD",1760422752783,0.27476258,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422752984,0.72490241,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422753859,0.54732983,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422754060,0.72490241,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422754269,0.17757258,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422754449,0.68411241,112630.0,112620.0,0.26711832]
["bitfinex","BTCUSD",1760422754688,0.68411241,112630.0,112620.0,0.40135832]
["bitfinex","BTCUSD",1760422756161,0.00325395,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760422756377,0.00325395,112640.0,112630.0,0.47769258]
["bitfinex","BTCUSD",1760422756591,0.00325395,112640.0,112630.0,0.92783241]
["bitfinex","BTCUSD",1760422756802,0.00325395,112640.0,112630.0,1.01736193]
["bitfinex","BTCUSD",1760422757229,0.00325395,112640.0,112630.0,0.88316193]
["bitfinex","BTCUSD",1760422757435,0.00325395,112640.0,112630.0,1.10612127]
["bitfinex","BTCUSD",1760422758211,0.00325395,112640.0,112630.0,1.10712127]
["bitfinex","BTCUSD",1760422759540,0.76893967,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760422759789,0.78545221,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422760008,0.92858221,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422760229,0.85931514,112670.0,112650.0,0.20521105]
["bitfinex","BTCUSD",1760422760643,0.85931514,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422761269,0.68168765,112670.0,112660.0,0.31172529]
["bitfinex","BTCUSD",1760422761496,0.45013983,112670.0,112660.0,0.5207164]
["bitfinex","BTCUSD",1760422761910,0.48274414,112670.0,112660.0,0.5207164]
["bitfinex","BTCUSD",1760422762328,0.03260431,112670.0,112660.0,0.3865164]
["bitfinex","BTCUSD",1760422762532,0.71535368,112670.0,112660.0,0.4355564]
["bitfinex","BTCUSD",1760422762738,0.81503937,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422763179,0.81503937,112670.0,112660.0,0.31172529]
["bitfinex","BTCUSD",1760422763180,0.84618921,112670.0,112660.0,0.31172529]
["bitfinex","BTCUSD",1760422763623,0.84618921,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422765325,0.50523983,112670.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422765746,0.00172736,112670.0,112660.0,0.54284463]
["bitfinex","BTCUSD",1760422766363,0.45186719,112670.0,112660.0,0.54284463]
["bitfinex","BTCUSD",1760422766567,0.62937673,112670.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422766977,0.62937673,112670.0,112660.0,0.45412529]
["bitfinex","BTCUSD",1760422767188,0.62937673,112670.0,112660.0,0.23476529]
["bitfinex","BTCUSD",1760422767395,0.68447673,112670.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422767621,0.72858673,112670.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422767826,0.2784469,112670.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422768042,0.72858673,112670.0,112660.0,0.05724]
["bitfinex","BTCUSD",1760422768246,0.81676673,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422768654,0.81676673,112670.0,112650.0,0.20521105]
["bitfinex","BTCUSD",1760422768893,0.36489954,112670.0,112660.0,0.1342]
["bitfinex","BTCUSD",1760422769322,0.70997529,112680.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422769323,0.79815529,112680.0,112660.0,0.36896529]
["bitfinex","BTCUSD",1760422769523,0.17750954,112670.0,112660.0,0.25737363]
["bitfinex","BTCUSD",1760422769944,0.68274937,112670.0,112660.0,0.19144]
["bitfinex","BTCUSD",1760422770155,0.81503937,112670.0,112660.0,0.19144]
["bitfinex","BTCUSD",1760422770374,0.17752529,112660.0,112650.0,0.20521105]
["bitfinex","BTCUSD",1760422770562,0.72687512,112660.0,112650.0,0.39665105]
["bitfinex","BTCUSD",1760422771035,0.75993937,112670.0,112650.0,0.93195088]
["bitfinex","BTCUSD",1760422771276,0.30979954,112670.0,112650.0,0.48181105]
["bitfinex","BTCUSD",1760422771485,0.75993937,112670.0,112650.0,0.48537039]
["bitfinex","BTCUSD",1760422771688,0.67175937,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760422771892,0.27671954,112670.0,112650.0,0.42813039]
["bitfinex","BTCUSD",1760422772056,0.17752529,112660.0,112650.0,0.29036555]
["bitfinex","BTCUSD",1760422772236,0.75993937,112670.0,112650.0,0.84678538]
["bitfinex","BTCUSD",1760422772718,0.75993937,112670.0,112650.0,0.93194538]
["bitfinex","BTCUSD",1760422773038,0.30979954,112670.0,112660.0,0.13416]
["bitfinex","BTCUSD",1760422773293,0.36489954,112670.0,112660.0,0.13416]
["bitfinex","BTCUSD",1760422774082,0.81503937,112670.0,112660.0,0.13416]
["bitfinex","BTCUSD",1760422774453,0.81676673,112670.0,112660.0,0.05724]
["bitfinex","BTCUSD",1760422774571,0.81676673,112670.0,112660.0,0.13416]
["bitfinex","BTCUSD",1760422774773,0.2784469,112670.0,112660.0,0.23476529]
["bitfinex","BTCUSD",1760422775047,0.00172736,112670.0,112660.0,0.99294446]
["bitfinex","BTCUSD",1760422775250,0.00172736,112670.0,112660.0,1.35436495]
["bitfinex","BTCUSD",1760422775721,0.00172736,112670.0,112660.0,0.90422512]
["bitfinex","BTCUSD",1760422776355,0.00172736,112670.0,112660.0,1.35436495]
["bitfinex","BTCUSD",1760422776511,0.00172736,112670.0,112660.0,1.22020495]
["bitfinex","BTCUSD",1760422776727,0.00172736,112670.0,112660.0,1.35436495]
["bitfinex","BTCUSD",1760422776956,0.00172736,112670.0,112660.0,1.22020495]
["bitfinex","BTCUSD",1760422777163,0.00172736,112670.0,112660.0,0.90422512]
["bitfinex","BTCUSD",1760422778017,0.00172736,112670.0,112660.0,0.45408529]
["bitfinex","BTCUSD",1760422778220,0.00172736,112670.0,112660.0,0.90422512]
["bitfinex","BTCUSD",1760422778434,0.00172736,112670.0,112660.0,1.30973447]
["bitfinex","BTCUSD",1760422778637,0.00172736,112670.0,112660.0,1.92071933]
["bitfinex","BTCUSD",1760422779206,0.00172736,112670.0,112660.0,1.4705795]
["bitfinex","BTCUSD",1760422779406,0.00172736,112670.0,112660.0,1.44389447]
["bitfinex","BTCUSD",1760422779610,0.00172736,112670.0,112660.0,1.53361381]
["bitfinex","BTCUSD",1760422781457,0.00172736,112670.0,112660.0,0.63333415]
["bitfinex","BTCUSD",1760422781591,0.00172736,112670.0,112660.0,1.53361381]
["bitfinex","BTCUSD",1760422781992,0.00172736,112670.0,112660.0,1.44489447]
["bitfinex","BTCUSD",1760422782920,0.00172736,112670.0,112660.0,1.31073447]
["bitfinex","BTCUSD",1760422783362,0.00172736,112670.0,112660.0,1.44489447]
["bitfinex","BTCUSD",1760422784173,0.00172736,112670.0,112660.0,1.31073447]
["bitfinex","BTCUSD",1760422784375,0.00172736,112670.0,112660.0,1.47157865]
["bitfinex","BTCUSD",1760422784576,0.00172736,112670.0,112660.0,2.01043782]
["bitfinex","BTCUSD",1760422785079,0.00172736,112670.0,112660.0,1.56029799]
["bitfinex","BTCUSD",1760422786572,0.00172736,112670.0,112660.0,0.43713899]
["bitfinex","BTCUSD",1760422786788,0.00172736,112670.0,112660.0,0.23292952]
["bitfinex","BTCUSD",1760422786999,0.72858673,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422787204,0.81676673,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760422787413,0.10093736,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422787623,0.00172736,112670.0,112660.0,0.99475464]
["bitfinex","BTCUSD",1760422787828,0.1792369,112670.0,112660.0,0.45945481]
["bitfinex","BTCUSD",1760422788045,0.2784469,112670.0,112660.0,0.05724]
["bitfinex","BTCUSD",1760422788254,0.81676673,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422788473,0.81676673,112670.0,112660.0,0.13516]
["bitfinex","BTCUSD",1760422788898,0.81676673,112670.0,112660.0,0.13416]
["bitfinex","BTCUSD",1760422789106,0.1792369,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422789320,0.2349169,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422789528,0.2349169,112670.0,112660.0,0.05824]
["bitfinex","BTCUSD",1760422789737,0.2349169,112670.0,112660.0,0.1924]
["bitfinex","BTCUSD",1760422789940,0.2349169,112670.0,112660.0,0.05824]
["bitfinex","BTCUSD",1760422790183,0.2349169,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422790397,0.00172736,112670.0,112660.0,0.94128748]
["bitfinex","BTCUSD",1760422790602,0.1792369,112670.0,112660.0,0.94128748]
["bitfinex","BTCUSD",1760422791028,0.00172736,112670.0,112660.0,0.94128748]
["bitfinex","BTCUSD",1760422791459,0.00172736,112670.0,112660.0,0.80712748]
["bitfinex","BTCUSD",1760422791851,0.00172736,112670.0,112660.0,0.94128748]
["bitfinex","BTCUSD",1760422792158,0.00172736,112670.0,112660.0,0.49114765]
["bitfinex","BTCUSD",1760422792299,0.00172736,112670.0,112660.0,0.31730529]
["bitfinex","BTCUSD",1760422792503,0.00172736,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422792728,0.05921736,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422792899,0.05921736,112670.0,112660.0,0.23576529]
["bitfinex","BTCUSD",1760422793099,0.05921736,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422793563,0.09956736,112670.0,112660.0,0.23576529]
["bitfinex","BTCUSD",1760422794031,0.09956736,112670.0,112660.0,0.36992529]
["bitfinex","BTCUSD",1760422794237,0.09956736,112670.0,112660.0,0.23576529]
["bitfinex","BTCUSD",1760422794442,0.09956736,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760422794443,0.53139983,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760422794617,0.73534937,112670.0,112660.0,0.31268529]
["bitfinex","BTCUSD",1760422794849,0.73534937,112670.0,112660.0,0.37008529]
["bitfinex","BTCUSD",1760422795058,0.47657983,112670.0,112660.0,0.49711529]
["bitfinex","BTCUSD",1760422795262,0.02644,112670.0,112660.0,0.49711529]
["bitfinex","BTCUSD",1760422795471,0.47657983,112670.0,112660.0,0.40881529]
["bitfinex","BTCUSD",1760422795900,0.67174586,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760422796107,0.67174361,112680.0,112670.0,0.23490954]
["bitfinex","BTCUSD",1760422796329,0.67174361,112680.0,112670.0,0.27463954]
["bitfinex","BTCUSD",1760422796552,0.67174361,112680.0,112670.0,0.40879954]
["bitfinex","BTCUSD",1760422796765,0.62763361,112680.0,112670.0,0.49609954]
["bitfinex","BTCUSD",1760422796971,0.63208361,112680.0,112670.0,0.40879954]
["bitfinex","BTCUSD",1760422797178,0.66423361,112680.0,112670.0,0.40879954]
["bitfinex","BTCUSD",1760422797390,0.66423361,112680.0,112670.0,0.23129]
["bitfinex","BTCUSD",1760422797591,0.21409378,112680.0,112670.0,0.23129]
["bitfinex","BTCUSD",1760422797817,0.21409378,112680.0,112670.0,0.40879954]
["bitfinex","BTCUSD",1760422800275,0.21409378,112680.0,112670.0,0.09713]
["bitfinex","BTCUSD",1760422800476,0.21409378,112680.0,112670.0,0.40879954]
["bitfinex","BTCUSD",1760422800686,0.38411,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760422800898,0.3560315,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760422801101,0.3560315,112710.0,112700.0,0.0574]
["bitfinex","BTCUSD",1760422801102,0.29872042,112710.0,112700.0,0.0574]
["bitfinex","BTCUSD",1760422801310,0.29872042,112710.0,112700.0,0.40875228]
["bitfinex","BTCUSD",1760422801311,0.0444336,112710.0,112700.0,0.40875228]
["bitfinex","BTCUSD",1760422801513,0.00015016,112710.0,112700.0,0.36189228]
["bitfinex","BTCUSD",1760422801746,0.00245218,112710.0,112700.0,0.49605228]
["bitfinex","BTCUSD",1760422803012,0.00245218,112710.0,112700.0,0.36189228]
["bitfinex","BTCUSD",1760422803227,0.00245218,112710.0,112700.0,0.49605228]
["bitfinex","BTCUSD",1760422803426,0.00245218,112710.0,112700.0,0.36189228]
["bitfinex","BTCUSD",1760422803634,0.00245218,112710.0,112700.0,0.49605228]
["bitfinex","BTCUSD",1760422803985,0.00245218,112710.0,112700.0,0.56263898]
["bitfinex","BTCUSD",1760422804576,0.00245218,112710.0,112700.0,0.49605228]
["bitfinex","BTCUSD",1760422805822,0.00245218,112710.0,112700.0,0.36189228]
["bitfinex","BTCUSD",1760422806022,0.00245218,112710.0,112700.0,0.49601228]
["bitfinex","BTCUSD",1760422806261,0.00245218,112710.0,112700.0,1.03528887]
["bitfinex","BTCUSD",1760422806737,0.00245218,112710.0,112700.0,0.5855418]
["bitfinex","BTCUSD",1760422806947,0.00245218,112710.0,112700.0,1.03528887]
["bitfinex","BTCUSD",1760422807154,0.00245218,112710.0,112700.0,1.12400821]
["bitfinex","BTCUSD",1760422807800,0.00245218,112710.0,112700.0,1.12500821]
["bitfinex","BTCUSD",1760422808215,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422808629,0.00245218,112710.0,112700.0,1.12500821]
["bitfinex","BTCUSD",1760422809050,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422809318,0.00245218,112710.0,112700.0,1.12500821]
["bitfinex","BTCUSD",1760422809526,0.00245218,112710.0,112700.0,0.67526114]
["bitfinex","BTCUSD",1760422809706,0.00245218,112710.0,112700.0,1.12500821]
["bitfinex","BTCUSD",1760422810117,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422810729,0.00245218,112710.0,112700.0,1.12500821]
["bitfinex","BTCUSD",1760422811292,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422811487,0.00245218,112710.0,112700.0,0.67526114]
["bitfinex","BTCUSD",1760422811663,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422811865,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422812133,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422812391,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422812584,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422812755,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422813102,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422813579,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422813779,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422813985,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422814209,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422814484,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422814688,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422817167,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422817368,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422818505,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422818644,0.00245218,112710.0,112700.0,0.5865418]
["bitfinex","BTCUSD",1760422819573,0.00245218,112710.0,112700.0,0.5855418]
["bitfinex","BTCUSD",1760422819775,0.00245218,112710.0,112700.0,0.5855018]
["bitfinex","BTCUSD",1760422820122,0.00245218,112710.0,112700.0,0.5865018]
["bitfinex","BTCUSD",1760422820559,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422820766,0.49295925,112710.0,112700.0,0.27559228]
["bitfinex","BTCUSD",1760422821198,0.04321218,112710.0,112700.0,0.49697228]
["bitfinex","BTCUSD",1760422821423,0.00245218,112710.0,112700.0,0.52210287]
["bitfinex","BTCUSD",1760422821638,0.00245218,112710.0,112700.0,1.06137946]
["bitfinex","BTCUSD",1760422823849,0.00245218,112710.0,112700.0,0.92729946]
["bitfinex","BTCUSD",1760422824067,0.00245218,112710.0,112700.0,1.06137946]
["bitfinex","BTCUSD",1760422824274,0.00245218,112710.0,112700.0,0.47755239]
["bitfinex","BTCUSD",1760422824484,0.00245218,112710.0,112700.0,1.06137946]
["bitfinex","BTCUSD",1760422825375,0.00245218,112710.0,112700.0,0.61163239]
["bitfinex","BTCUSD",1760422825596,0.00245218,112710.0,112700.0,0.92729946]
["bitfinex","BTCUSD",1760422825819,0.00245218,112710.0,112700.0,1.06137946]
["bitfinex","BTCUSD",1760422826054,0.00245218,112710.0,112700.0,0.92729946]
["bitfinex","BTCUSD",1760422826271,0.00245218,112710.0,112700.0,1.06137946]
["bitfinex","BTCUSD",1760422826936,0.00245218,112710.0,112700.0,1.71704653]
["bitfinex","BTCUSD",1760422827152,0.00245218,112710.0,112700.0,1.85112653]
["bitfinex","BTCUSD",1760422827806,0.00245218,112710.0,112700.0,1.85012653]
["bitfinex","BTCUSD",1760422828243,0.00245218,112710.0,112700.0,1.40037946]
["bitfinex","BTCUSD",1760422828924,0.00245218,112710.0,112700.0,1.26629946]
["bitfinex","BTCUSD",1760422829130,0.00245218,112710.0,112700.0,0.81655239]
["bitfinex","BTCUSD",1760422829341,0.00245218,112710.0,112700.0,1.26729946]
["bitfinex","BTCUSD",1760422829539,0.00245218,112710.0,112700.0,0.90216887]
["bitfinex","BTCUSD",1760422829791,0.00245218,112710.0,112700.0,0.90116887]
["bitfinex","BTCUSD",1760422830209,0.00245218,112710.0,112700.0,0.90316887]
["bitfinex","BTCUSD",1760422830610,0.00245218,112710.0,112700.0,0.90116887]
["bitfinex","BTCUSD",1760422830955,0.00245218,112710.0,112700.0,0.90216887]
["bitfinex","BTCUSD",1760422831150,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422831550,0.00245218,112710.0,112700.0,1.12496821]
["bitfinex","BTCUSD",1760422831757,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422833663,0.00245218,112710.0,112700.0,0.4524218]
["bitfinex","BTCUSD",1760422833855,0.00245218,112710.0,112700.0,1.03624887]
["bitfinex","BTCUSD",1760422834041,0.00245218,112710.0,112700.0,0.90216887]
["bitfinex","BTCUSD",1760422834345,0.00245218,112710.0,112700.0,1.03624887]
["bitfinex","BTCUSD",1760422834552,0.00245218,112710.0,112700.0,0.90216887]
["bitfinex","BTCUSD",1760422834782,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422835337,0.00245218,112710.0,112700.0,1.12396821]
["bitfinex","BTCUSD",1760422835543,0.00245218,112710.0,112700.0,0.99088821]
["bitfinex","BTCUSD",1760422835798,0.77125955,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760422836026,0.32201391,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760422836210,1.04249391,112740.0,112720.0,0.3053208]
["bitfinex","BTCUSD",1760422836614,1.04249391,112740.0,112730.0,0.13408]
["bitfinex","BTCUSD",1760422836821,1.09513391,112740.0,112730.0,0.13408]
["bitfinex","BTCUSD",1760422837023,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760422837229,0.23005506,112730.0,112720.0,0.2738808]
["bitfinex","BTCUSD",1760422837444,0.23005506,112730.0,112720.0,0.4079608]
["bitfinex","BTCUSD",1760422837805,0.23005506,112730.0,112720.0,0.2738808]
["bitfinex","BTCUSD",1760422838005,0.05264,112730.0,112720.0,0.4079608]
["bitfinex","BTCUSD",1760422838410,0.05264,112730.0,112720.0,0.2738808]
["bitfinex","BTCUSD",1760422838631,0.05264,112730.0,112720.0,0.4079608]
["bitfinex","BTCUSD",1760422839594,0.23005506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760422839809,0.27259506,112730.0,112720.0,0.13408]
["bitfinex","BTCUSD",1760422840022,0.72234213,112730.0,112720.0,0.13408]
["bitfinex","BTCUSD",1760422841236,0.27374566,112730.0,112720.0,0.13408]
["bitfinex","BTCUSD",1760422841681,0.27374566,112730.0,112720.0,0.3115108]
["bitfinex","BTCUSD",1760422842507,0.27374566,112730.0,112720.0,0.13408]
["bitfinex","BTCUSD",1760422842708,0.27374566,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760422842910,0.27374566,112730.0,112720.0,0.3115108]
["bitfinex","BTCUSD",1760422843554,0.27374566,112730.0,112710.0,0.17743307]
["bitfinex","BTCUSD",1760422843767,0.04201,112720.0,112710.0,0.17743307]
["bitfinex","BTCUSD",1760422843974,0.07347051,112720.0,112710.0,0.31151307]
["bitfinex","BTCUSD",1760422844175,0.08809051,112720.0,112710.0,0.36598307]
["bitfinex","BTCUSD",1760422844840,0.13010051,112720.0,112710.0,0.36598307]
["bitfinex","BTCUSD",1760422845300,0.20483051,112720.0,112710.0,0.36598307]
["bitfinex","BTCUSD",1760422845730,0.13010051,112720.0,112710.0,0.23190307]
["bitfinex","BTCUSD",1760422845944,0.13010051,112720.0,112710.0,0.23290307]
["bitfinex","BTCUSD",1760422846146,0.20483051,112720.0,112710.0,0.31251307]
["bitfinex","BTCUSD",1760422846352,0.20483051,112720.0,112710.0,0.36698307]
["bitfinex","BTCUSD",1760422846554,0.20483051,112720.0,112710.0,0.23290307]
["bitfinex","BTCUSD",1760422846712,0.13010051,112720.0,112710.0,0.23290307]
["bitfinex","BTCUSD",1760422846914,0.13010051,112720.0,112710.0,0.36698307]
["bitfinex","BTCUSD",1760422849006,0.13067586,112720.0,112710.0,0.36698307]
["bitfinex","BTCUSD",1760422849700,0.20540586,112720.0,112710.0,0.36698307]
["bitfinex","BTCUSD",1760422850109,0.13067586,112720.0,112710.0,0.23290307]
["bitfinex","BTCUSD",1760422850314,0.13067586,112720.0,112710.0,0.36698307]
["bitfinex","BTCUSD",1760422850439,0.13067586,112720.0,112710.0,0.23290307]
["bitfinex","BTCUSD",1760422850643,0.00057535,112720.0,112710.0,0.45284307]
["bitfinex","BTCUSD",1760422851314,0.00057535,112720.0,112710.0,0.31876307]
["bitfinex","BTCUSD",1760422851558,0.00057535,112720.0,112710.0,0.45284307]
["bitfinex","BTCUSD",1760422852218,0.00057535,112720.0,112710.0,0.90259014]
["bitfinex","BTCUSD",1760422852679,0.00057535,112720.0,112710.0,1.78186673]
["bitfinex","BTCUSD",1760422852788,0.00057535,112720.0,112710.0,1.73650607]
["bitfinex","BTCUSD",1760422852995,0.00057535,112720.0,112710.0,1.87058607]
["bitfinex","BTCUSD",1760422854226,0.17782154,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760422854344,0.7937661,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422854559,0.8416061,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422854754,0.8403676,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422855022,0.8403676,112760.0,112740.0,0.21565932]
["bitfinex","BTCUSD",1760422855227,0.83806711,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422855430,0.83906711,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422855627,0.84006711,112760.0,112740.0,0.21565932]
["bitfinex","BTCUSD",1760422855825,0.84006711,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422856008,0.83906711,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422856404,0.84006711,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422856589,0.84006711,112760.0,112740.0,0.21565932]
["bitfinex","BTCUSD",1760422856990,0.83906711,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422857413,1.28918092,112760.0,112750.0,0.13408]
["bitfinex","BTCUSD",1760422857787,0.74530566,112760.0,112750.0,0.36607359]
["bitfinex","BTCUSD",1760422857981,0.26743823,112760.0,112750.0,0.40429359]
["bitfinex","BTCUSD",1760422858223,0.09107037,112760.0,112750.0,0.27025359]
["bitfinex","BTCUSD",1760422858423,0.09207037,112760.0,112750.0,0.40429359]
["bitfinex","BTCUSD",1760422858622,0.09207037,112760.0,112750.0,0.30821091]
["bitfinex","BTCUSD",1760422858870,0.09107037,112760.0,112750.0,0.27025359]
["bitfinex","BTCUSD",1760422859080,0.09107037,112760.0,112750.0,0.40429359]
["bitfinex","BTCUSD",1760422859249,0.04223037,112760.0,112750.0,0.40429359]
["bitfinex","BTCUSD",1760422859498,0.00015037,112760.0,112750.0,0.35637359]
["bitfinex","BTCUSD",1760422859708,0.00015037,112760.0,112750.0,0.93951957]
["bitfinex","BTCUSD",1760422859912,0.00015037,112760.0,112750.0,0.49041359]
["bitfinex","BTCUSD",1760422860158,0.00015037,112760.0,112750.0,0.49141359]
["bitfinex","BTCUSD",1760422860347,0.00015037,112760.0,112750.0,0.35737359]
["bitfinex","BTCUSD",1760422860686,0.17751823,112760.0,112750.0,0.49141359]
["bitfinex","BTCUSD",1760422861115,0.17651823,112760.0,112750.0,0.35737359]
["bitfinex","BTCUSD",1760422861317,0.17651823,112760.0,112750.0,0.49141359]
["bitfinex","BTCUSD",1760422861524,0.17651823,112760.0,112750.0,0.35737359]
["bitfinex","BTCUSD",1760422861727,0.17651823,112760.0,112750.0,0.49141359]
["bitfinex","BTCUSD",1760422862340,0.30880823,112760.0,112750.0,0.40529359]
["bitfinex","BTCUSD",1760422862556,0.35014823,112760.0,112750.0,0.22791]
["bitfinex","BTCUSD",1760422862764,0.79925421,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760422862973,0.35014823,112760.0,112750.0,0.13504]
["bitfinex","BTCUSD",1760422863178,0.79925421,112760.0,112750.0,0.13504]
["bitfinex","BTCUSD",1760422863589,0.79925421,112760.0,112750.0,0.13404]
["bitfinex","BTCUSD",1760422864482,0.71561421,112760.0,112750.0,0.22691]
["bitfinex","BTCUSD",1760422864941,0.17738359,112750.0,112740.0,0.03826]
["bitfinex","BTCUSD",1760422865155,0.66810957,112750.0,112740.0,0.03826]
["bitfinex","BTCUSD",1760422865366,0.35087359,112750.0,112740.0,0.03826]
["bitfinex","BTCUSD",1760422865581,0.79997957,112750.0,112740.0,0.13404]
["bitfinex","BTCUSD",1760422865791,0.17739932,112740.0,112730.0,0.03826]
["bitfinex","BTCUSD",1760422865999,0.6681253,112740.0,112730.0,0.03826]
["bitfinex","BTCUSD",1760422866265,0.7174553,112740.0,112730.0,0.1723]
["bitfinex","BTCUSD",1760422866468,0.7999953,112740.0,112730.0,0.1723]
["bitfinex","BTCUSD",1760422866676,0.7999953,112740.0,112730.0,0.09287]
["bitfinex","BTCUSD",1760422867040,0.7999953,112740.0,112730.0,0.22691]
["bitfinex","BTCUSD",1760422867246,0.17739932,112740.0,112730.0,0.27028506]
["bitfinex","BTCUSD",1760422867834,0.22706932,112740.0,112730.0,0.27028506]
["bitfinex","BTCUSD",1760422868251,0.22706932,112740.0,112730.0,0.27128506]
["bitfinex","BTCUSD",1760422868737,0.22706932,112740.0,112730.0,0.40532506]
["bitfinex","BTCUSD",1760422869093,0.22711332,112740.0,112730.0,0.40532506]
["bitfinex","BTCUSD",1760422869412,0.26868932,112740.0,112730.0,0.40532506]
["bitfinex","BTCUSD",1760422869893,0.26868932,112740.0,112730.0,0.27128506]
["bitfinex","BTCUSD",1760422870091,0.26868932,112740.0,112730.0,0.40532506]
["bitfinex","BTCUSD",1760422870313,0.26868932,112740.0,112730.0,0.27128506]
["bitfinex","BTCUSD",1760422870548,0.8000053,112740.0,112730.0,0.09387]
["bitfinex","BTCUSD",1760422870755,0.8000053,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760422870958,0.8000053,112740.0,112730.0,0.13504]
["bitfinex","BTCUSD",1760422871159,0.35204977,112740.0,112730.0,0.27128506]
["bitfinex","BTCUSD",1760422871362,0.80115575,112740.0,112730.0,0.40532506]
["bitfinex","BTCUSD",1760422871534,0.80115575,112740.0,112730.0,0.27128506]
["bitfinex","BTCUSD",1760422871958,0.80115575,112740.0,112730.0,0.22791]
["bitfinex","BTCUSD",1760422872159,0.35204977,112740.0,112730.0,0.09387]
["bitfinex","BTCUSD",1760422872307,0.80115575,112740.0,112730.0,0.22791]
["bitfinex","BTCUSD",1760422872515,1.25026173,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760422873479,1.59026173,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760422873656,1.59026173,112740.0,112730.0,0.13404]
["bitfinex","BTCUSD",1760422873869,0.1774308,112720.0,112710.0,0.49417798]
["bitfinex","BTCUSD",1760422874070,0.1774308,112720.0,112710.0,0.22457798]
["bitfinex","BTCUSD",1760422874266,0.67652678,112720.0,112710.0,0.09287]
["bitfinex","BTCUSD",1760422874465,0.79974678,112720.0,112710.0,0.13404]
["bitfinex","BTCUSD",1760422874648,0.3506408,112720.0,112700.0,0.66482704]
["bitfinex","BTCUSD",1760422874850,0.3506408,112720.0,112700.0,0.75094704]
["bitfinex","BTCUSD",1760422875069,0.79974678,112720.0,112710.0,0.05561]
["bitfinex","BTCUSD",1760422875269,0.79974678,112720.0,112710.0,0.13504]
["bitfinex","BTCUSD",1760422875522,0.79974678,112720.0,112710.0,0.13404]
["bitfinex","BTCUSD",1760422875523,1.24885276,112720.0,112710.0,0.13404]
["bitfinex","BTCUSD",1760422875733,0.17744654,112710.0,112700.0,0.00050143]
["bitfinex","BTCUSD",1760422875872,0.66817252,112710.0,112700.0,0.00050143]
["bitfinex","BTCUSD",1760422876234,1.2584685,112710.0,112700.0,0.00050143]
["bitfinex","BTCUSD",1760422876365,1.71814992,112710.0,112700.0,0.00050143]
["bitfinex","BTCUSD",1760422877300,1.71814992,112710.0,112700.0,0.00150143]
["bitfinex","BTCUSD",1760422877932,1.71814992,112710.0,112700.0,0.00050143]
["bitfinex","BTCUSD",1760422878654,2.1672559,112710.0,112700.0,0.00050143]
["bitfinex","BTCUSD",1760422879390,2.1672559,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760422879622,0.27233952,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760422879827,0.14821136,112720.0,112700.0,0.80387827]
["bitfinex","BTCUSD",1760422880030,0.57494126,112730.0,112710.0,0.21570654]
["bitfinex","BTCUSD",1760422880251,0.75235764,112730.0,112710.0,0.27031654]
["bitfinex","BTCUSD",1760422880449,0.51499063,112730.0,112720.0,0.1713]
["bitfinex","BTCUSD",1760422880653,0.57254063,112730.0,112720.0,0.2703008]
["bitfinex","BTCUSD",1760422880855,0.83359569,112730.0,112720.0,0.1764308]
["bitfinex","BTCUSD",1760422880995,1.17359569,112730.0,112720.0,0.3104708]
["bitfinex","BTCUSD",1760422881352,0.83359569,112730.0,112710.0,0.21570654]
["bitfinex","BTCUSD",1760422881550,0.00057528,112730.0,112720.0,1.38787276]
["bitfinex","BTCUSD",1760422882164,0.00057528,112730.0,112720.0,1.47740228]
["bitfinex","BTCUSD",1760422882944,0.00057528,112730.0,112720.0,1.34336228]
["bitfinex","BTCUSD",1760422883158,0.00057528,112730.0,112720.0,1.47740228]
["bitfinex","BTCUSD",1760422883358,0.00057528,112730.0,112720.0,1.21703401]
["bitfinex","BTCUSD",1760422883673,0.00057528,112730.0,112720.0,1.17171335]
["bitfinex","BTCUSD",1760422883977,0.00057528,112730.0,112720.0,1.30775335]
["bitfinex","BTCUSD",1760422884422,0.00057528,112730.0,112720.0,1.17371335]
["bitfinex","BTCUSD",1760422885155,0.00057528,112730.0,112720.0,1.21903401]
["bitfinex","BTCUSD",1760422885505,0.00057528,112730.0,112720.0,0.58119032]
["bitfinex","BTCUSD",1760422885919,0.00057528,112730.0,112720.0,1.08499401]
["bitfinex","BTCUSD",1760422886329,0.00057528,112730.0,112720.0,1.08599401]
["bitfinex","BTCUSD",1760422886532,0.00057528,112730.0,112720.0,1.08499401]
["bitfinex","BTCUSD",1760422886736,0.00057528,112730.0,112720.0,1.30575335]
["bitfinex","BTCUSD",1760422886944,0.00057528,112730.0,112720.0,0.66890966]
["bitfinex","BTCUSD",1760422887152,0.00057528,112730.0,112720.0,1.30779335]
["bitfinex","BTCUSD",1760422887351,0.00057528,112730.0,112720.0,1.08499401]
["bitfinex","BTCUSD",1760422887552,0.00057528,112730.0,112720.0,0.58023032]
["bitfinex","BTCUSD",1760422887756,0.00057528,112730.0,112720.0,0.44615032]
["bitfinex","BTCUSD",1760422887956,0.00057528,112730.0,112720.0,0.58123032]
["bitfinex","BTCUSD",1760422888155,0.00057528,112730.0,112720.0,0.44715032]
["bitfinex","BTCUSD",1760422888529,0.05561528,112730.0,112720.0,0.2758008]
["bitfinex","BTCUSD",1760422888737,0.35956034,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760422888981,0.35956034,112730.0,112720.0,0.3135108]
["bitfinex","BTCUSD",1760422889189,0.35956034,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760422889566,0.09819528,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760422889767,0.09819528,112730.0,112720.0,0.2738008]
["bitfinex","BTCUSD",1760422889968,0.09819528,112730.0,112720.0,0.4088808]
["bitfinex","BTCUSD",1760422890220,0.00057528,112730.0,112720.0,0.3576208]
["bitfinex","BTCUSD",1760422890427,0.05561528,112730.0,112720.0,0.4099208]
["bitfinex","BTCUSD",1760422890630,0.00057528,112730.0,112720.0,0.4099208]
["bitfinex","BTCUSD",1760422890843,0.00057528,112730.0,112720.0,1.20032922]
["bitfinex","BTCUSD",1760422891046,0.00057528,112730.0,112720.0,1.15573874]
["bitfinex","BTCUSD",1760422891194,0.00057528,112730.0,112720.0,1.49573874]
["bitfinex","BTCUSD",1760422891454,0.00057528,112730.0,112720.0,1.62989874]
["bitfinex","BTCUSD",1760422891860,0.00057528,112730.0,112720.0,1.49573874]
["bitfinex","BTCUSD",1760422892210,0.00057528,112730.0,112720.0,1.62989874]
["bitfinex","BTCUSD",1760422893020,0.00057528,112730.0,112720.0,1.62985874]
["bitfinex","BTCUSD",1760422897568,0.00057528,112730.0,112720.0,0.99201505]
["bitfinex","BTCUSD",1760422897804,0.00057528,112730.0,112720.0,0.78715032]
["bitfinex","BTCUSD",1760422898003,0.00057528,112730.0,112720.0,1.55907401]
["bitfinex","BTCUSD",1760422898440,1.20750628,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760422898760,0.05504,112760.0,112750.0,0.21811359]
["bitfinex","BTCUSD",1760422898969,0.05504,112760.0,112750.0,0.41030359]
["bitfinex","BTCUSD",1760422899595,0.05554103,112760.0,112750.0,0.41030359]
["bitfinex","BTCUSD",1760422900604,0.23290889,112760.0,112750.0,0.41030359]
["bitfinex","BTCUSD",1760422901559,0.00050103,112760.0,112750.0,0.35804359]
["bitfinex","BTCUSD",1760422901761,0.17843889,112760.0,112750.0,0.41026359]
["bitfinex","BTCUSD",1760422902645,0.17843889,112760.0,112750.0,0.27622359]
["bitfinex","BTCUSD",1760422902838,0.17843889,112760.0,112750.0,0.41126359]
["bitfinex","BTCUSD",1760422903357,0.23513889,112760.0,112750.0,0.31242359]
["bitfinex","BTCUSD",1760422903966,0.17843889,112760.0,112750.0,0.31242359]
["bitfinex","BTCUSD",1760422904176,0.18016418,112760.0,112750.0,0.31242359]
["bitfinex","BTCUSD",1760422904386,0.23686418,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760422904799,0.23686418,112760.0,112750.0,0.31242359]
["bitfinex","BTCUSD",1760422905206,0.23686418,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760422905608,0.81800787,112760.0,112750.0,0.23649359]
["bitfinex","BTCUSD",1760422905821,0.81800787,112760.0,112750.0,0.31242359]
["bitfinex","BTCUSD",1760422906040,0.28112686,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760422906243,1.30423739,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760422906467,1.33438929,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760422907310,1.33438929,112760.0,112750.0,0.13504]
["bitfinex","BTCUSD",1760422907534,1.33438929,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760422907982,0.17741362,112740.0,112720.0,0.2156908]
["bitfinex","BTCUSD",1760422908166,0.25200506,112730.0,112710.0,0.36926361]
["bitfinex","BTCUSD",1760422908398,0.25200506,112730.0,112720.0,0.4921308]
["bitfinex","BTCUSD",1760422908592,0.25200506,112730.0,112720.0,0.2762708]
["bitfinex","BTCUSD",1760422908797,0.02924267,112730.0,112720.0,0.2762708]
["bitfinex","BTCUSD",1760422909034,0.20665773,112730.0,112720.0,0.2762708]
["bitfinex","BTCUSD",1760422909232,0.20665773,112730.0,112720.0,0.4103108]
["bitfinex","BTCUSD",1760422909673,0.02924267,112730.0,112720.0,0.2762708]
["bitfinex","BTCUSD",1760422909885,0.02924267,112730.0,112720.0,0.4103108]
["bitfinex","BTCUSD",1760422910093,0.02924267,112730.0,112720.0,0.4123108]
["bitfinex","BTCUSD",1760422910556,0.22761773,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760422910766,0.86546142,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760422910968,1.20546142,112730.0,112720.0,0.13604]
["bitfinex","BTCUSD",1760422911390,1.20546142,112730.0,112720.0,0.13504]
["bitfinex","BTCUSD",1760422912040,1.20546142,112730.0,112720.0,0.13404]
["bitfinex","BTCUSD",1760422912251,1.20546142,112730.0,112720.0,0.13504]
["bitfinex","BTCUSD",1760422912454,1.20546142,112730.0,112720.0,0.13404]
["bitfinex","BTCUSD",1760422912908,1.20546142,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760422913123,1.20546142,112730.0,112720.0,0.13604]
["bitfinex","BTCUSD",1760422913359,1.32514284,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760422914238,0.17746228,112700.0,112690.0,0.04073]
["bitfinex","BTCUSD",1760422914459,0.17746228,112700.0,112690.0,0.21820803]
["bitfinex","BTCUSD",1760422914672,0.18914228,112700.0,112680.0,0.36887933]
["bitfinex","BTCUSD",1760422914883,0.01956,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760422915100,0.19703803,112690.0,112680.0,0.31153378]
["bitfinex","BTCUSD",1760422915316,0.54879803,112690.0,112670.0,0.30329646]
["bitfinex","BTCUSD",1760422915505,1.20742172,112690.0,112680.0,0.00015037]
["bitfinex","BTCUSD",1760422915994,1.20715572,112690.0,112680.0,0.13419037]
["bitfinex","BTCUSD",1760422916231,1.20715572,112690.0,112680.0,0.00015037]
["bitfinex","BTCUSD",1760422916483,1.20715572,112690.0,112680.0,0.13419037]
["bitfinex","BTCUSD",1760422916740,1.20715572,112690.0,112680.0,0.00015037]
["bitfinex","BTCUSD",1760422916957,0.56931203,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422917228,1.24353854,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422917447,1.24353854,112690.0,112680.0,0.00215037]
["bitfinex","BTCUSD",1760422917671,1.24353854,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422918113,1.24353854,112690.0,112680.0,0.13519037]
["bitfinex","BTCUSD",1760422918330,1.24353854,112690.0,112680.0,0.13419037]
["bitfinex","BTCUSD",1760422918992,1.24353854,112690.0,112680.0,0.13519037]
["bitfinex","BTCUSD",1760422919242,1.24353854,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422919461,0.60569485,112690.0,112680.0,0.13519037]
["bitfinex","BTCUSD",1760422919884,0.60569485,112690.0,112680.0,0.13523037]
["bitfinex","BTCUSD",1760422920106,0.69522437,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422920335,1.48047258,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422920598,1.48047258,112690.0,112680.0,0.13523037]
["bitfinex","BTCUSD",1760422920801,0.69522437,112690.0,112680.0,0.13523037]
["bitfinex","BTCUSD",1760422921027,1.48047258,112690.0,112680.0,0.00115037]
["bitfinex","BTCUSD",1760422921246,1.48047258,112690.0,112680.0,0.00015037]
["bitfinex","BTCUSD",1760422921473,1.48047258,112690.0,112680.0,0.13423037]
["bitfinex","BTCUSD",1760422921700,1.48047258,112690.0,112680.0,0.00015037]
["bitfinex","BTCUSD",1760422921925,1.51062448,112690.0,112680.0,0.00015037]
["bitfinex","BTCUSD",1760422924335,0.51749378,112680.0,112670.0,0.00382677]
["bitfinex","BTCUSD",1760422924539,1.39227151,112680.0,112670.0,0.00397693]
["bitfinex","BTCUSD",1760422924774,1.42501151,112680.0,112670.0,0.00397693]
["bitfinex","BTCUSD",1760422925221,1.45516341,112680.0,112670.0,0.00397693]
["bitfinex","BTCUSD",1760422925647,1.45516341,112680.0,112640.0,0.06926707]
["bitfinex","BTCUSD",1760422925648,1.33294116,112650.0,112640.0,0.06926707]
["bitfinex","BTCUSD",1760422925809,1.33294116,112650.0,112640.0,0.06408424]
["bitfinex","BTCUSD",1760422925810,1.47424068,112650.0,112640.0,0.06408424]
["bitfinex","BTCUSD",1760422926048,0.0301519,112630.0,112620.0,0.06926707]
["bitfinex","BTCUSD",1760422926172,0.0301519,112630.0,112620.0,0.06931704]
["bitfinex","BTCUSD",1760422926173,0.20772448,112630.0,112620.0,0.06931704]
["bitfinex","BTCUSD",1760422926377,0.24032448,112630.0,112620.0,0.05485997]
["bitfinex","BTCUSD",1760422926732,0.24065448,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422927267,0.24065448,112630.0,112620.0,0.00104997]
["bitfinex","BTCUSD",1760422927482,0.27624012,112630.0,112620.0,0.00104997]
["bitfinex","BTCUSD",1760422927685,0.01884,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760422927889,0.01884,112650.0,112630.0,0.03909]
["bitfinex","BTCUSD",1760422928025,0.18966681,112640.0,112630.0,0.2281]
["bitfinex","BTCUSD",1760422928254,0.18966681,112640.0,112630.0,0.1342]
["bitfinex","BTCUSD",1760422928463,0.24042871,112640.0,112630.0,0.1342]
["bitfinex","BTCUSD",1760422928667,0.0422619,112640.0,112620.0,0.21872832]
["bitfinex","BTCUSD",1760422929001,0.17757258,112630.0,112620.0,0.04013997]
["bitfinex","BTCUSD",1760422929198,0.0423519,112630.0,112620.0,0.00104997]
["bitfinex","BTCUSD",1760422929414,0.21992448,112630.0,112620.0,0.13524997]
["bitfinex","BTCUSD",1760422929619,0.21992448,112630.0,112620.0,0.05585997]
["bitfinex","BTCUSD",1760422929865,0.24045448,112630.0,112620.0,0.13524997]
["bitfinex","BTCUSD",1760422930069,0.58045448,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422930499,1.45523221,112630.0,112620.0,4.997e-05]
["bitfinex","BTCUSD",1760422930963,1.45523221,112630.0,112620.0,0.00104997]
["bitfinex","BTCUSD",1760422931169,1.45523221,112630.0,112620.0,0.00204997]
["bitfinex","BTCUSD",1760422931579,1.45523221,112630.0,112620.0,0.00392988]
["bitfinex","BTCUSD",1760422931780,1.45623221,112630.0,112620.0,0.00392988]
["bitfinex","BTCUSD",1760422931985,1.45523221,112630.0,112620.0,0.00392988]
["bitfinex","BTCUSD",1760422932192,1.23459492,112630.0,112620.0,0.00292988]
["bitfinex","BTCUSD",1760422932401,1.4131675,112630.0,112620.0,0.00292988]
["bitfinex","BTCUSD",1760422932606,1.41772879,112630.0,112620.0,0.00292988]
["bitfinex","BTCUSD",1760422932954,1.41672879,112630.0,112620.0,0.00292988]
["bitfinex","BTCUSD",1760422933360,1.41772879,112630.0,112620.0,0.00292988]
["bitfinex","BTCUSD",1760422933565,1.3979116,112630.0,112620.0,0.00292988]
["bitfinex","BTCUSD",1760422933763,1.3979116,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422933967,0.61266339,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422934170,1.4280635,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422934980,1.45306349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422935172,0.76781527,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422935421,1.55306348,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422935619,1.55206348,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422935888,0.76681527,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422936090,1.52706349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422936313,1.52806349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422936639,1.52706349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422936924,1.4260635,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422937223,1.4280635,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422937348,1.52806349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422937554,1.52706349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422937762,1.52806349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422937963,0.74281528,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422938164,1.52806349,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422939421,1.55306348,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760422939743,1.55306348,112630.0,112580.0,0.0004]
["bitfinex","BTCUSD",1760422939744,0.54778756,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1760422939949,1.42271532,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1760422940329,1.33305155,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760422940544,1.42258107,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760422941732,0.63733286,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760422942091,1.42258107,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760422942718,0.78624821,112580.0,112570.0,0.27271722]
["bitfinex","BTCUSD",1760422943076,0.001,112580.0,112570.0,0.35633722]
["bitfinex","BTCUSD",1760422943276,0.001,112580.0,112570.0,0.5709432]
["bitfinex","BTCUSD",1760422943495,0.001,112580.0,112570.0,0.49085722]
["bitfinex","BTCUSD",1760422943933,0.78624821,112580.0,112570.0,0.49085722]
["bitfinex","BTCUSD",1760422944317,0.001,112580.0,112570.0,0.35633722]
["bitfinex","BTCUSD",1760422944515,0.00015003,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760422944732,0.00015003,112590.0,112580.0,0.80904478]
["bitfinex","BTCUSD",1760422944967,0.85451528,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760422945178,0.85466572,112630.0,112620.0,0.49065835]
["bitfinex","BTCUSD",1760422945376,0.00015044,112630.0,112620.0,0.49065835]
["bitfinex","BTCUSD",1760422945575,0.00015044,112630.0,112620.0,0.35605835]
["bitfinex","BTCUSD",1760422945773,0.00015044,112630.0,112620.0,0.5482686]
["bitfinex","BTCUSD",1760422946061,0.03030234,112630.0,112620.0,0.5482686]
["bitfinex","BTCUSD",1760422946257,0.00015044,112630.0,112620.0,0.5482686]
["bitfinex","BTCUSD",1760422946667,0.78539865,112630.0,112620.0,0.35705835]
["bitfinex","BTCUSD",1760422946956,0.78539865,112630.0,112620.0,0.27343835]
["bitfinex","BTCUSD",1760422947170,0.78539865,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422947383,0.96297123,112630.0,112620.0,0.04344]
["bitfinex","BTCUSD",1760422947643,0.99312313,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760422947850,0.81555055,112630.0,112620.0,0.40803835]
["bitfinex","BTCUSD",1760422948060,0.99312313,112630.0,112620.0,0.27343835]
["bitfinex","BTCUSD",1760422948268,0.03030234,112630.0,112620.0,0.40803835]
["bitfinex","BTCUSD",1760422948538,0.00015044,112630.0,112620.0,0.49065835]
["bitfinex","BTCUSD",1760422948774,0.03030234,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422949164,0.81555055,112630.0,112620.0,0.49065835]
["bitfinex","BTCUSD",1760422949335,0.81555055,112630.0,112620.0,0.35605835]
["bitfinex","BTCUSD",1760422949539,0.81555055,112630.0,112620.0,0.35705835]
["bitfinex","BTCUSD",1760422949757,0.81555055,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422950181,0.03030234,112630.0,112620.0,0.4282286]
["bitfinex","BTCUSD",1760422950331,0.03030234,112630.0,112620.0,0.5628286]
["bitfinex","BTCUSD",1760422950535,0.03030234,112630.0,112620.0,0.4282286]
["bitfinex","BTCUSD",1760422950755,0.03030234,112630.0,112620.0,0.5628286]
["bitfinex","BTCUSD",1760422950914,0.03030234,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422951145,0.81555055,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422951591,0.03030234,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422951794,0.00015044,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1760422951994,0.00015044,112630.0,112620.0,0.58118787]
["bitfinex","BTCUSD",1760422952198,0.00015044,112630.0,112620.0,0.52676869]
["bitfinex","BTCUSD",1760422952394,0.00015044,112630.0,112620.0,0.58118787]
["bitfinex","BTCUSD",1760422952647,0.00015044,112630.0,112620.0,0.44658787]
["bitfinex","BTCUSD",1760422953049,0.00015044,112630.0,112620.0,0.58118787]
["bitfinex","BTCUSD",1760422953440,0.81540011,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760422953674,0.81540011,112640.0,112630.0,0.35604258]
["bitfinex","BTCUSD",1760422954306,0.0301519,112640.0,112630.0,0.35604258]
["bitfinex","BTCUSD",1760422954543,0.81540011,112640.0,112630.0,0.49064258]
["bitfinex","BTCUSD",1760422954712,0.0301519,112640.0,112630.0,0.57066263]
["bitfinex","BTCUSD",1760422954935,0.81540011,112640.0,112630.0,0.57066263]
["bitfinex","BTCUSD",1760422955142,0.81540011,112640.0,112630.0,0.49064258]
["bitfinex","BTCUSD",1760422955764,0.81540011,112640.0,112630.0,0.49060258]
["bitfinex","BTCUSD",1760422957959,1.15540011,112640.0,112630.0,0.49060258]
["bitfinex","BTCUSD",1760422959225,1.15540011,112640.0,112630.0,0.35604258]
["bitfinex","BTCUSD",1760422959650,1.15540011,112640.0,112630.0,0.49056258]
["bitfinex","BTCUSD",1760422959862,0.3701519,112640.0,112630.0,0.49056258]
["bitfinex","BTCUSD",1760422960063,1.15540011,112640.0,112630.0,0.35604258]
["bitfinex","BTCUSD",1760422960269,0.25567591,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760422960270,0.78524821,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760422960474,0.02727649,112660.0,112650.0,0.48808105]
["bitfinex","BTCUSD",1760422960676,0.00825547,112660.0,112650.0,0.48808105]
["bitfinex","BTCUSD",1760422960879,0.00825547,112660.0,112650.0,0.4242895]
["bitfinex","BTCUSD",1760422961082,0.00825547,112660.0,112650.0,0.5588095]
["bitfinex","BTCUSD",1760422961284,0.01150817,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760422961489,0.04181049,112670.0,112660.0,0.29687529]
["bitfinex","BTCUSD",1760422961696,0.04181049,112670.0,112660.0,0.35354529]
["bitfinex","BTCUSD",1760422962456,0.04181049,112670.0,112660.0,0.35454529]
["bitfinex","BTCUSD",1760422963290,0.04181049,112670.0,112660.0,0.35554529]
["bitfinex","BTCUSD",1760422963500,0.8270587,112670.0,112660.0,0.35554529]
["bitfinex","BTCUSD",1760422964335,0.8270587,112670.0,112660.0,0.49006529]
["bitfinex","BTCUSD",1760422964536,0.8270587,112670.0,112660.0,0.48902529]
["bitfinex","BTCUSD",1760422964742,1.34456824,112670.0,112660.0,0.27685529]
["bitfinex","BTCUSD",1760422964992,1.1670587,112670.0,112660.0,0.35554529]
["bitfinex","BTCUSD",1760422965372,1.36105881,112670.0,112660.0,0.41133529]
["bitfinex","BTCUSD",1760422965589,1.36105881,112670.0,112660.0,0.23481]
["bitfinex","BTCUSD",1760422966131,1.36105881,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760422966313,1.36105881,112670.0,112660.0,0.13648]
["bitfinex","BTCUSD",1760422966687,0.5758106,112670.0,112660.0,0.13648]
["bitfinex","BTCUSD",1760422966891,1.36105881,112670.0,112660.0,0.13652]
["bitfinex","BTCUSD",1760422967162,1.36105881,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760422967591,1.36105881,112670.0,112660.0,0.13552]
["bitfinex","BTCUSD",1760422967827,0.5758106,112670.0,112660.0,0.13548]
["bitfinex","BTCUSD",1760422968000,1.36105881,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422968203,1.36105881,112670.0,112660.0,0.13548]
["bitfinex","BTCUSD",1760422968431,0.54767719,112660.0,112650.0,0.04166]
["bitfinex","BTCUSD",1760422968555,1.34941534,112660.0,112650.0,0.09833]
["bitfinex","BTCUSD",1760422968972,1.34941534,112660.0,112650.0,0.27587105]
["bitfinex","BTCUSD",1760422969177,1.34941534,112660.0,112650.0,0.41035105]
["bitfinex","BTCUSD",1760422969372,1.34941534,112660.0,112650.0,0.27587105]
["bitfinex","BTCUSD",1760422969573,1.17189005,112660.0,112650.0,0.48804105]
["bitfinex","BTCUSD",1760422969778,1.17189005,112660.0,112650.0,0.48904105]
["bitfinex","BTCUSD",1760422969779,0.38664184,112660.0,112650.0,0.48904105]
["bitfinex","BTCUSD",1760422969979,0.38664184,112660.0,112650.0,0.48877121]
["bitfinex","BTCUSD",1760422970857,0.01648994,112660.0,112650.0,0.57830073]
["bitfinex","BTCUSD",1760422971050,0.0199015,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760422971366,0.03355502,112670.0,112660.0,0.29592529]
["bitfinex","BTCUSD",1760422971566,0.03355502,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422971567,0.0199015,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422971981,0.00340312,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422972206,0.00340312,112670.0,112660.0,0.56218189]
["bitfinex","BTCUSD",1760422973260,0.00340312,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422973793,0.00340312,112670.0,112660.0,0.34846529]
["bitfinex","BTCUSD",1760422973993,0.00340312,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422975036,0.78865133,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422975255,1.12865133,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422975470,0.34340312,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422975687,0.34340312,112670.0,112660.0,0.34846529]
["bitfinex","BTCUSD",1760422975898,0.37975012,112670.0,112660.0,0.48294529]
["bitfinex","BTCUSD",1760422976371,1.37265977,112670.0,112660.0,0.26905529]
["bitfinex","BTCUSD",1760422976595,1.19515023,112670.0,112660.0,0.48654529]
["bitfinex","BTCUSD",1760422976820,1.37265977,112670.0,112660.0,0.40349529]
["bitfinex","BTCUSD",1760422977031,1.37265977,112670.0,112660.0,0.09153]
["bitfinex","BTCUSD",1760422977653,0.58741156,112670.0,112660.0,0.09153]
["bitfinex","BTCUSD",1760422977862,1.37265977,112670.0,112660.0,0.22597]
["bitfinex","BTCUSD",1760422978112,0.58741156,112670.0,112660.0,0.17458]
["bitfinex","BTCUSD",1760422978308,0.40990202,112670.0,112660.0,0.48654529]
["bitfinex","BTCUSD",1760422978504,0.40990202,112670.0,112660.0,0.48754529]
["bitfinex","BTCUSD",1760422979557,0.40990202,112670.0,112660.0,0.50999639]
["bitfinex","BTCUSD",1760422979734,0.40990202,112670.0,112660.0,0.48754529]
["bitfinex","BTCUSD",1760422980601,1.15880323,112670.0,112660.0,0.48754529]
["bitfinex","BTCUSD",1760422980828,1.33631277,112670.0,112660.0,0.09253]
["bitfinex","BTCUSD",1760422981044,1.33631277,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422981246,1.42584229,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422981451,1.27984128,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422981659,1.3162852,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422981812,0.677038,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422982027,1.3162852,112670.0,112660.0,0.13548]
["bitfinex","BTCUSD",1760422982227,1.3162852,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422983572,0.677038,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422983774,1.3162852,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422984619,1.9555324,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422985014,1.3162852,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422986198,1.33280842,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422986412,1.97205562,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422986625,1.9555324,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422987026,1.99875605,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760422987906,1.99875605,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760422988740,0.54774025,112620.0,112610.0,0.07034323]
["bitfinex","BTCUSD",1760422988954,1.18698745,112620.0,112610.0,0.07154323]
["bitfinex","BTCUSD",1760422989187,1.18698745,112620.0,112610.0,0.23242028]
["bitfinex","BTCUSD",1760422989605,1.18698745,112620.0,112610.0,0.27413028]
["bitfinex","BTCUSD",1760422989818,1.18698745,112620.0,112610.0,0.27428072]
["bitfinex","BTCUSD",1760422990024,0.3701519,112620.0,112610.0,0.27428072]
["bitfinex","BTCUSD",1760422990218,0.3701519,112620.0,112610.0,0.35713072]
["bitfinex","BTCUSD",1760422990702,0.3701519,112620.0,112610.0,0.49161072]
["bitfinex","BTCUSD",1760422991249,0.3701519,112620.0,112610.0,0.35813072]
["bitfinex","BTCUSD",1760422991501,0.3701519,112620.0,112610.0,0.49261072]
["bitfinex","BTCUSD",1760422991701,0.3701519,112620.0,112610.0,0.35813072]
["bitfinex","BTCUSD",1760422991912,0.8256911,112650.0,112630.0,0.17756814]
["bitfinex","BTCUSD",1760422991913,0.1864439,112650.0,112630.0,0.17756814]
["bitfinex","BTCUSD",1760422992140,0.98448769,112650.0,112640.0,0.18702]
["bitfinex","BTCUSD",1760422992350,0.51755681,112640.0,112630.0,0.04171]
["bitfinex","BTCUSD",1760422992570,0.20772448,112630.0,112620.0,0.04171]
["bitfinex","BTCUSD",1760422992820,0.0301519,112620.0,112610.0,0.0434366]
["bitfinex","BTCUSD",1760422993023,1.0093991,112620.0,112610.0,0.40810072]
["bitfinex","BTCUSD",1760422993278,0.3701519,112620.0,112610.0,0.40814072]
["bitfinex","BTCUSD",1760422993507,0.3701519,112620.0,112610.0,0.27258072]
["bitfinex","BTCUSD",1760422993708,0.3701519,112620.0,112610.0,0.40714072]
["bitfinex","BTCUSD",1760422993921,0.3701519,112620.0,112610.0,0.48927734]
["bitfinex","BTCUSD",1760422994132,1.0093991,112620.0,112610.0,0.27266734]
["bitfinex","BTCUSD",1760422994339,0.3701519,112620.0,112610.0,0.40822734]
["bitfinex","BTCUSD",1760422994542,1.0093991,112620.0,112610.0,0.40822734]
["bitfinex","BTCUSD",1760422994754,1.0093991,112620.0,112610.0,0.27366734]
["bitfinex","BTCUSD",1760422995169,1.0093991,112620.0,112610.0,0.40822734]
["bitfinex","BTCUSD",1760422995431,0.3701519,112620.0,112610.0,0.40822734]
["bitfinex","BTCUSD",1760422995614,1.0093991,112620.0,112610.0,0.40822734]
["bitfinex","BTCUSD",1760422995823,0.6392472,112620.0,112610.0,0.40822734]
["bitfinex","BTCUSD",1760422996041,0.6392472,112620.0,112610.0,0.27366734]
["bitfinex","BTCUSD",1760422996179,0.6392472,112630.0,112620.0,0.1775855]
["bitfinex","BTCUSD",1760422996529,0.81681978,112630.0,112620.0,0.13452]
["bitfinex","BTCUSD",1760422997169,0.81681978,112630.0,112600.0,0.2281564]
["bitfinex","BTCUSD",1760422997170,0.17761989,112600.0,112590.0,0.0005]
["bitfinex","BTCUSD",1760422997371,0.81686709,112600.0,112590.0,0.0005]
["bitfinex","BTCUSD",1760422997579,1.45611429,112600.0,112590.0,0.13554]
["bitfinex","BTCUSD",1760422997781,1.45611429,112600.0,112590.0,0.0005]
["bitfinex","BTCUSD",1760422997997,1.82626619,112600.0,112590.0,0.0005]
["bitfinex","BTCUSD",1760422998207,1.87052887,112600.0,112590.0,0.13554]
["bitfinex","BTCUSD",1760422998435,0.51765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760422998637,1.18705054,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760422999433,1.18705054,112580.0,112570.0,0.13524]
["bitfinex","BTCUSD",1760422999640,1.18705054,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760422999835,1.18705054,112580.0,112570.0,0.00169961]
["bitfinex","BTCUSD",1760423000185,1.18705054,112580.0,112570.0,0.13673961]
["bitfinex","BTCUSD",1760423000365,1.18705054,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760423000822,1.18705054,112580.0,112570.0,0.00069961]
["bitfinex","BTCUSD",1760423001026,1.18705054,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760423001199,1.18705054,112580.0,112570.0,0.00069961]
["bitfinex","BTCUSD",1760423001623,1.27658006,112580.0,112570.0,0.00069961]
["bitfinex","BTCUSD",1760423002025,1.27658006,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760423002225,1.27658006,112580.0,112570.0,0.00069961]
["bitfinex","BTCUSD",1760423002378,1.27658006,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760423002560,1.31318183,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760423002761,1.31318183,112580.0,112570.0,0.00069961]
["bitfinex","BTCUSD",1760423002985,1.31318183,112580.0,112570.0,0.13573961]
["bitfinex","BTCUSD",1760423003196,1.31318183,112580.0,112570.0,0.00300517]
["bitfinex","BTCUSD",1760423005284,1.32955033,112580.0,112570.0,0.00300517]
["bitfinex","BTCUSD",1760423005740,0.54781912,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760423005943,1.91634419,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760423006339,1.93270731,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760423007608,1.27709699,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760423007795,1.29345624,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760423008393,0.90694509,112570.0,112560.0,0.09060001]
["bitfinex","BTCUSD",1760423008640,0.90694509,112570.0,112560.0,0.22564001]
["bitfinex","BTCUSD",1760423008817,1.27709699,112570.0,112560.0,0.22564001]
["bitfinex","BTCUSD",1760423009414,1.27709699,112570.0,112560.0,0.03908001]
["bitfinex","BTCUSD",1760423009619,1.27709699,112570.0,112560.0,0.13504001]
["bitfinex","BTCUSD",1760423010242,1.29345392,112570.0,112560.0,0.13504001]
["bitfinex","BTCUSD",1760423010442,1.29345392,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760423010712,1.29345392,112570.0,112560.0,0.13500001]
["bitfinex","BTCUSD",1760423011342,1.29345392,112570.0,112560.0,0.13557655]
["bitfinex","BTCUSD",1760423011550,1.29345392,112570.0,112560.0,0.18709655]
["bitfinex","BTCUSD",1760423011982,1.29345392,112570.0,112560.0,0.13557655]
["bitfinex","BTCUSD",1760423012190,0.1365395,112570.0,112560.0,0.34586956]
["bitfinex","BTCUSD",1760423012414,0.00050115,112570.0,112560.0,0.34586956]
["bitfinex","BTCUSD",1760423012617,0.00050115,112570.0,112560.0,0.48090956]
["bitfinex","BTCUSD",1760423013033,0.00050115,112570.0,112560.0,0.56019702]
["bitfinex","BTCUSD",1760423013265,0.00050115,112570.0,112560.0,0.56015702]
["bitfinex","BTCUSD",1760423013490,0.00050115,112570.0,112560.0,0.42515702]
["bitfinex","BTCUSD",1760423013718,0.00050115,112570.0,112560.0,0.48290956]
["bitfinex","BTCUSD",1760423014173,0.00050115,112570.0,112560.0,0.34686956]
["bitfinex","BTCUSD",1760423014449,0.00050115,112570.0,112560.0,0.48286956]
["bitfinex","BTCUSD",1760423014673,0.63974835,112570.0,112560.0,0.34786956]
["bitfinex","BTCUSD",1760423014896,0.63974835,112570.0,112560.0,0.48286956]
["bitfinex","BTCUSD",1760423015347,0.00050115,112570.0,112560.0,0.34786956]
["bitfinex","BTCUSD",1760423015568,0.00050115,112570.0,112560.0,0.48286956]
["bitfinex","BTCUSD",1760423015786,0.00050115,112570.0,112560.0,0.48290956]
["bitfinex","BTCUSD",1760423016247,0.84756747,112570.0,112560.0,0.00257655]
["bitfinex","BTCUSD",1760423016701,1.2934761,112570.0,112560.0,0.00257655]
["bitfinex","BTCUSD",1760423017135,1.2934761,112570.0,112560.0,0.00157655]
["bitfinex","BTCUSD",1760423017523,1.2934761,112570.0,112560.0,0.13665655]
["bitfinex","BTCUSD",1760423017722,1.2934761,112570.0,112560.0,0.00157655]
["bitfinex","BTCUSD",1760423018428,1.2934761,112570.0,112560.0,0.13661655]
["bitfinex","BTCUSD",1760423018806,1.2934761,112570.0,112560.0,0.13561655]
["bitfinex","BTCUSD",1760423019572,0.6542289,112570.0,112560.0,0.13561655]
["bitfinex","BTCUSD",1760423019777,1.2934761,112570.0,112560.0,0.13561655]
["bitfinex","BTCUSD",1760423021383,1.2934761,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423021580,1.2934761,112570.0,112560.0,0.13561655]
["bitfinex","BTCUSD",1760423022244,1.320608,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423022446,1.320608,112570.0,112560.0,0.13557655]
["bitfinex","BTCUSD",1760423022854,1.34732942,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423023758,1.34733371,112570.0,112560.0,0.13565655]
["bitfinex","BTCUSD",1760423024118,1.34733371,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423024320,1.34733371,112570.0,112560.0,0.13565655]
["bitfinex","BTCUSD",1760423024523,1.34733371,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423024725,1.34733371,112570.0,112560.0,0.13565655]
["bitfinex","BTCUSD",1760423024950,1.34733371,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423025150,1.34733371,112570.0,112560.0,0.13565655]
["bitfinex","BTCUSD",1760423025355,1.34733371,112570.0,112560.0,0.13561655]
["bitfinex","BTCUSD",1760423025562,1.34733371,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423026173,1.37089143,112570.0,112560.0,0.13561655]
["bitfinex","BTCUSD",1760423027206,1.37089143,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423027337,1.37893373,112570.0,112560.0,0.00057655]
["bitfinex","BTCUSD",1760423027577,1.37893373,112570.0,112550.0,0.23022812]
["bitfinex","BTCUSD",1760423027578,0.20783491,112560.0,112550.0,0.23022812]
["bitfinex","BTCUSD",1760423027787,1.00390656,112560.0,112550.0,0.23022812]
["bitfinex","BTCUSD",1760423028388,1.00390656,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423028596,1.00390656,112560.0,112550.0,0.23022812]
["bitfinex","BTCUSD",1760423028805,1.04816924,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423029004,1.00390656,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423029374,1.00390656,112560.0,112550.0,0.23022812]
["bitfinex","BTCUSD",1760423029591,1.00390656,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423030331,0.36465936,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423030536,1.00390656,112560.0,112550.0,0.23018812]
["bitfinex","BTCUSD",1760423030937,1.00390656,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423031350,1.00390656,112560.0,112550.0,0.23018812]
["bitfinex","BTCUSD",1760423031618,1.00390656,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423031758,1.00390656,112560.0,112550.0,0.23018812]
["bitfinex","BTCUSD",1760423032587,1.64315376,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423032932,1.03550658,112560.0,112550.0,0.23018812]
["bitfinex","BTCUSD",1760423033136,1.03550658,112560.0,112550.0,0.09518812]
["bitfinex","BTCUSD",1760423033388,1.03550658,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423034551,2.01475378,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423034758,1.99097415,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423034948,1.35172695,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423035154,0.71247975,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423035358,1.35172695,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423035727,1.99097415,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423036760,1.99102166,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423037209,1.35177446,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423038355,0.71252726,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423038557,1.35177446,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423038976,1.35170616,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423039176,0.47901712,112560.0,112550.0,0.09576474]
["bitfinex","BTCUSD",1760423039389,0.35778475,112560.0,112550.0,0.052]
["bitfinex","BTCUSD",1760423039595,0.99703195,112560.0,112540.0,0.11447]
["bitfinex","BTCUSD",1760423039794,0.34,112550.0,112540.0,0.11447]
["bitfinex","BTCUSD",1760423039999,0.0246433,112550.0,112540.0,0.35195459]
["bitfinex","BTCUSD",1760423040206,0.6697805,112550.0,112540.0,0.22624]
["bitfinex","BTCUSD",1760423040409,0.99562631,112550.0,112540.0,0.09128]
["bitfinex","BTCUSD",1760423040608,0.35637911,112550.0,112540.0,0.16647]
["bitfinex","BTCUSD",1760423040860,0.99562631,112550.0,112540.0,0.30143]
["bitfinex","BTCUSD",1760423041067,1.18061511,112550.0,112540.0,0.30143]
["bitfinex","BTCUSD",1760423041277,0.51771459,112540.0,112530.0,0.03928]
["bitfinex","BTCUSD",1760423041475,0.35652321,112540.0,112530.0,0.24943]
["bitfinex","BTCUSD",1760423041683,0.5342378,112540.0,112530.0,0.17424]
["bitfinex","BTCUSD",1760423041825,0.35652321,112540.0,112530.0,0.09128]
["bitfinex","BTCUSD",1760423042237,0.35652321,112540.0,112530.0,0.47916038]
["bitfinex","BTCUSD",1760423042821,0.01652321,112540.0,112530.0,0.48016038]
["bitfinex","BTCUSD",1760423043326,0.1942378,112540.0,112530.0,0.30243]
["bitfinex","BTCUSD",1760423043722,0.1942378,112540.0,112530.0,0.30343]
["bitfinex","BTCUSD",1760423044102,0.01652321,112540.0,112530.0,0.48116038]
["bitfinex","BTCUSD",1760423044714,0.35652321,112540.0,112530.0,0.5706899]
["bitfinex","BTCUSD",1760423045253,0.01652321,112540.0,112530.0,0.5706499]
["bitfinex","BTCUSD",1760423045399,0.01652321,112540.0,112530.0,0.4357299]
["bitfinex","BTCUSD",1760423045598,0.01652321,112540.0,112530.0,0.5706499]
["bitfinex","BTCUSD",1760423045801,0.01652321,112540.0,112530.0,0.57180341]
["bitfinex","BTCUSD",1760423046024,0.01652321,112540.0,112530.0,0.43688341]
["bitfinex","BTCUSD",1760423046230,0.34,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760423046395,0.35653597,112550.0,112540.0,0.47910459]
["bitfinex","BTCUSD",1760423047050,0.34,112550.0,112540.0,0.47910459]
["bitfinex","BTCUSD",1760423047253,0.35653889,112550.0,112540.0,0.34418459]
["bitfinex","BTCUSD",1760423047451,0.34,112550.0,112540.0,0.48010459]
["bitfinex","BTCUSD",1760423047654,0.35654205,112550.0,112540.0,0.48110459]
["bitfinex","BTCUSD",1760423047862,0.34,112550.0,112540.0,0.48110459]
["bitfinex","BTCUSD",1760423048062,0.34,112550.0,112540.0,0.34618459]
["bitfinex","BTCUSD",1760423048219,0.34,112550.0,112540.0,0.48106459]
["bitfinex","BTCUSD",1760423048431,0.35654251,112550.0,112540.0,0.34618459]
["bitfinex","BTCUSD",1760423048640,0.34,112550.0,112540.0,0.48106459]
["bitfinex","BTCUSD",1760423048861,0.35654251,112550.0,112540.0,0.30335]
["bitfinex","BTCUSD",1760423049534,0.34,112550.0,112540.0,0.30335]
["bitfinex","BTCUSD",1760423049902,1.00424923,112550.0,112540.0,0.30335]
["bitfinex","BTCUSD",1760423050306,1.18783803,112550.0,112540.0,0.09328]
["bitfinex","BTCUSD",1760423050907,1.18783803,112550.0,112540.0,0.22816]
["bitfinex","BTCUSD",1760423051129,1.18783803,112550.0,112540.0,0.13688]
["bitfinex","BTCUSD",1760423051330,1.18783803,112550.0,112540.0,0.18888]
["bitfinex","BTCUSD",1760423051747,1.28072973,112550.0,112540.0,0.00257671]
["bitfinex","BTCUSD",1760423051906,1.28072973,112550.0,112540.0,0.13745671]
["bitfinex","BTCUSD",1760423052108,1.26417803,112550.0,112540.0,0.13745671]
["bitfinex","BTCUSD",1760423052308,1.26417803,112550.0,112540.0,0.00257671]
["bitfinex","BTCUSD",1760423052514,1.26417803,112550.0,112540.0,0.13741671]
["bitfinex","BTCUSD",1760423052515,1.18783803,112550.0,112540.0,0.13741671]
["bitfinex","BTCUSD",1760423052975,1.18783803,112550.0,112540.0,0.22869671]
["bitfinex","BTCUSD",1760423053132,1.18194803,112550.0,112540.0,0.16904671]
["bitfinex","BTCUSD",1760423053332,1.18194803,112550.0,112540.0,0.30388671]
["bitfinex","BTCUSD",1760423053553,1.18854803,112550.0,112540.0,0.22869671]
["bitfinex","BTCUSD",1760423053981,1.23281071,112550.0,112540.0,0.17669671]
["bitfinex","BTCUSD",1760423054134,1.92843726,112550.0,112540.0,0.00257671]
["bitfinex","BTCUSD",1760423054345,1.85279726,112550.0,112540.0,0.05457671]
["bitfinex","BTCUSD",1760423054553,1.92843726,112550.0,112540.0,0.00257671]
["bitfinex","BTCUSD",1760423054753,1.18854803,112550.0,112540.0,0.09385671]
["bitfinex","BTCUSD",1760423054953,1.18854803,112550.0,112540.0,0.22669671]
["bitfinex","BTCUSD",1760423055153,0.5242988,112550.0,112540.0,0.22669671]
["bitfinex","BTCUSD",1760423055365,0.5176988,112550.0,112540.0,0.26260671]
["bitfinex","BTCUSD",1760423055570,1.00424923,112550.0,112540.0,0.16704671]
["bitfinex","BTCUSD",1760423055764,1.18194803,112550.0,112540.0,0.22669671]
["bitfinex","BTCUSD",1760423056095,1.18194803,112550.0,112540.0,0.30188671]
["bitfinex","BTCUSD",1760423056681,0.5176988,112550.0,112540.0,0.30188671]
["bitfinex","BTCUSD",1760423056882,1.18194803,112550.0,112540.0,0.30188671]
["bitfinex","BTCUSD",1760423057318,0.5176988,112550.0,112540.0,0.30188671]
["bitfinex","BTCUSD",1760423057509,1.18194803,112550.0,112540.0,0.30188671]
["bitfinex","BTCUSD",1760423057839,0.34,112550.0,112540.0,0.30188671]
["bitfinex","BTCUSD",1760423058120,0.84194803,112550.0,112540.0,0.16704671]
["bitfinex","BTCUSD",1760423058283,1.18194803,112550.0,112540.0,0.16704671]
["bitfinex","BTCUSD",1760423058478,1.00424923,112550.0,112540.0,0.4795613]
["bitfinex","BTCUSD",1760423058715,1.00424923,112550.0,112540.0,0.3447613]
["bitfinex","BTCUSD",1760423058926,1.18194803,112550.0,112540.0,0.30184671]
["bitfinex","BTCUSD",1760423059499,1.18783803,112550.0,112540.0,0.09185671]
["bitfinex","BTCUSD",1760423059722,1.92875726,112550.0,112540.0,0.13537671]
["bitfinex","BTCUSD",1760423059903,1.92875726,112550.0,112540.0,0.00157671]
["bitfinex","BTCUSD",1760423060258,1.92875726,112550.0,112540.0,0.00257671]
["bitfinex","BTCUSD",1760423060259,2.82482947,112550.0,112540.0,0.00257671]
["bitfinex","BTCUSD",1760423060667,2.82482947,112550.0,112540.0,0.13741671]
["bitfinex","BTCUSD",1760423061076,2.82482947,112550.0,112540.0,0.13641671]
["bitfinex","BTCUSD",1760423061284,2.82482947,112550.0,112540.0,0.13741671]
["bitfinex","BTCUSD",1760423061484,2.82482947,112550.0,112540.0,0.13641671]
["bitfinex","BTCUSD",1760423061702,2.82482947,112550.0,112540.0,0.00157671]
["bitfinex","BTCUSD",1760423061903,2.82482947,112550.0,112540.0,0.13641671]
["bitfinex","BTCUSD",1760423062267,1.26450803,112550.0,112540.0,0.13641671]
["bitfinex","BTCUSD",1760423062469,1.22083803,112550.0,112540.0,0.20041671]
["bitfinex","BTCUSD",1760423062696,1.22083803,112550.0,112540.0,0.19941671]
["bitfinex","BTCUSD",1760423062895,1.22083803,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423063157,2.82482947,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423063358,2.82482947,112550.0,112540.0,0.13541671]
["bitfinex","BTCUSD",1760423064026,2.82482947,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423064236,2.82482947,112550.0,112540.0,0.13541671]
["bitfinex","BTCUSD",1760423065731,2.82482947,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423065955,2.82482947,112550.0,112540.0,0.13541671]
["bitfinex","BTCUSD",1760423066161,2.82482947,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423066355,2.82482947,112550.0,112540.0,0.13541671]
["bitfinex","BTCUSD",1760423066689,2.82482947,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423067097,2.82482947,112550.0,112540.0,0.13537671]
["bitfinex","BTCUSD",1760423067277,2.82482947,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423067911,0.71994022,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423068470,2.94451089,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423068700,2.04843868,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423068906,2.04843868,112550.0,112540.0,0.13545671]
["bitfinex","BTCUSD",1760423069126,1.22083803,112550.0,112540.0,0.24862671]
["bitfinex","BTCUSD",1760423069306,0.84194803,112550.0,112540.0,0.20829671]
["bitfinex","BTCUSD",1760423069502,0.84194803,112550.0,112540.0,0.34317671]
["bitfinex","BTCUSD",1760423069654,0.66424923,112550.0,112540.0,0.3860113]
["bitfinex","BTCUSD",1760423070043,0.00050115,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760423070244,0.66475038,112570.0,112560.0,0.52028301]
["bitfinex","BTCUSD",1760423070801,0.00050115,112570.0,112560.0,0.38540301]
["bitfinex","BTCUSD",1760423071050,0.00050115,112570.0,112560.0,0.60981253]
["bitfinex","BTCUSD",1760423071267,0.34050115,112570.0,112560.0,0.60981253]
["bitfinex","BTCUSD",1760423071448,0.00050115,112570.0,112560.0,0.47493253]
["bitfinex","BTCUSD",1760423071651,0.00050115,112570.0,112560.0,0.61081253]
["bitfinex","BTCUSD",1760423071853,0.34050115,112570.0,112560.0,0.61081253]
["bitfinex","BTCUSD",1760423072055,0.00050115,112570.0,112560.0,0.61081253]
["bitfinex","BTCUSD",1760423072262,0.00050115,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423072472,0.34050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423072691,1.00475038,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423073019,0.34050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423073226,1.00475038,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423073996,1.00475038,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423074180,0.34050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423074381,1.00475038,112570.0,112560.0,0.61177253]
["bitfinex","BTCUSD",1760423074806,0.34050115,112570.0,112560.0,0.61177253]
["bitfinex","BTCUSD",1760423075004,1.00475038,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423075350,0.00050115,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423075558,0.00050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423075757,0.00050115,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423076695,0.00050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423077129,0.00050115,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423077666,0.00050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423077893,0.00050115,112570.0,112560.0,0.61181253]
["bitfinex","BTCUSD",1760423078842,0.00050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423078982,0.00050115,112570.0,112560.0,0.61177253]
["bitfinex","BTCUSD",1760423079811,0.00050115,112570.0,112560.0,0.64412055]
["bitfinex","BTCUSD",1760423079977,0.00050115,112570.0,112560.0,0.50928055]
["bitfinex","BTCUSD",1760423080175,0.00050115,112570.0,112560.0,0.64412055]
["bitfinex","BTCUSD",1760423080609,0.00050115,112570.0,112560.0,0.50928055]
["bitfinex","BTCUSD",1760423080807,0.00050115,112570.0,112560.0,0.61177253]
["bitfinex","BTCUSD",1760423081175,0.00050115,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423081386,0.66475038,112570.0,112560.0,0.47693253]
["bitfinex","BTCUSD",1760423081590,0.66475038,112570.0,112560.0,0.29924952]
["bitfinex","BTCUSD",1760423081591,0.84191645,112570.0,112560.0,0.29924952]
["bitfinex","BTCUSD",1760423081795,1.18191645,112570.0,112560.0,0.11517]
["bitfinex","BTCUSD",1760423082001,1.20013645,112570.0,112560.0,0.25001]
["bitfinex","BTCUSD",1760423082206,1.18191645,112570.0,112560.0,0.25001]
["bitfinex","BTCUSD",1760423082416,1.18191645,112570.0,112560.0,0.20972]
["bitfinex","BTCUSD",1760423082598,1.18191645,112570.0,112560.0,0.34456]
["bitfinex","BTCUSD",1760423083025,0.84240645,112570.0,112560.0,0.11517]
["bitfinex","BTCUSD",1760423083226,0.86013645,112570.0,112560.0,0.25001]
["bitfinex","BTCUSD",1760423083634,1.24931645,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760423083817,0.53539722,112570.0,112560.0,0.34456]
["bitfinex","BTCUSD",1760423084017,1.19964645,112570.0,112560.0,0.25001]
["bitfinex","BTCUSD",1760423084246,1.19964645,112570.0,112560.0,0.24997]
["bitfinex","BTCUSD",1760423084452,1.19964645,112570.0,112560.0,0.11517]
["bitfinex","BTCUSD",1760423084624,1.19964645,112570.0,112560.0,0.11417]
["bitfinex","BTCUSD",1760423084827,1.19964645,112570.0,112560.0,0.24997]
["bitfinex","BTCUSD",1760423085080,1.19964645,112570.0,112560.0,0.11517]
["bitfinex","BTCUSD",1760423085283,0.53539722,112570.0,112560.0,0.11517]
["bitfinex","BTCUSD",1760423085456,1.19964645,112570.0,112560.0,0.11417]
["bitfinex","BTCUSD",1760423085635,1.19964645,112570.0,112560.0,0.24897]
["bitfinex","BTCUSD",1760423085840,0.51766722,112570.0,112560.0,0.34452]
["bitfinex","BTCUSD",1760423086040,1.18191645,112570.0,112560.0,0.20972]
["bitfinex","BTCUSD",1760423086212,1.18191645,112570.0,112560.0,0.34452]
["bitfinex","BTCUSD",1760423086421,1.18191645,112570.0,112560.0,0.20972]
["bitfinex","BTCUSD",1760423086422,0.51766722,112570.0,112560.0,0.20972]
["bitfinex","BTCUSD",1760423086646,1.18191645,112570.0,112560.0,0.34452]
["bitfinex","BTCUSD",1760423086850,1.18191645,112570.0,112560.0,0.20972]
["bitfinex","BTCUSD",1760423087080,0.34,112570.0,112560.0,0.34452]
["bitfinex","BTCUSD",1760423087276,0.51766722,112570.0,112560.0,0.38740301]
["bitfinex","BTCUSD",1760423087670,0.51766722,112570.0,112560.0,0.52220301]
["bitfinex","BTCUSD",1760423088073,0.66424923,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760423088280,0.8418916,112590.0,112580.0,0.20772]
["bitfinex","BTCUSD",1760423088479,1.1818916,112590.0,112580.0,0.20772]
["bitfinex","BTCUSD",1760423088688,0.51764237,112590.0,112580.0,0.34252]
["bitfinex","BTCUSD",1760423088883,1.1818916,112590.0,112580.0,0.34252]
["bitfinex","BTCUSD",1760423089085,1.1818916,112590.0,112580.0,0.20772]
["bitfinex","BTCUSD",1760423089317,0.17765144,112580.0,112570.0,0.14249003]
["bitfinex","BTCUSD",1760423089637,0.17765144,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423089638,1.27555067,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423089890,1.28128067,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423090081,1.40096209,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423090205,1.40096209,112580.0,112570.0,0.13495003]
["bitfinex","BTCUSD",1760423090410,1.40096209,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423090633,1.40096209,112580.0,112570.0,0.13495003]
["bitfinex","BTCUSD",1760423092029,0.73671286,112580.0,112570.0,0.13495003]
["bitfinex","BTCUSD",1760423092165,1.40096209,112580.0,112570.0,0.13495003]
["bitfinex","BTCUSD",1760423092803,1.40096209,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423093207,1.40096209,112580.0,112570.0,0.13495003]
["bitfinex","BTCUSD",1760423093618,1.40096209,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423094256,1.42767692,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423094457,1.42767692,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423094659,1.42767692,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423095069,1.42767692,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423095269,1.42767692,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423095500,1.42767692,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423095945,1.40096209,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423096166,1.40096209,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423096579,1.40096209,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423097940,1.42767692,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423098150,1.40096209,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423098561,1.42767692,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423098766,1.40096209,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423098974,1.42767692,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423099426,1.40096209,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423099635,1.42767692,112580.0,112570.0,0.13487003]
["bitfinex","BTCUSD",1760423100505,0.88660067,112580.0,112570.0,0.24883003]
["bitfinex","BTCUSD",1760423100721,1.28078067,112580.0,112570.0,0.13491003]
["bitfinex","BTCUSD",1760423101172,0.56620144,112580.0,112570.0,0.24883003]
["bitfinex","BTCUSD",1760423101380,0.8568716,112590.0,112570.0,0.51652725]
["bitfinex","BTCUSD",1760423101629,0.8418916,112590.0,112580.0,0.04875]
["bitfinex","BTCUSD",1760423101835,0.25726701,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760423101836,0.03393458,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760423102050,0.03393458,112600.0,112590.0,0.29155566]
["bitfinex","BTCUSD",1760423102264,0.03393458,112600.0,112590.0,0.51638566]
["bitfinex","BTCUSD",1760423102467,0.0032556,112600.0,112590.0,0.51638566]
["bitfinex","BTCUSD",1760423102643,0.3432556,112600.0,112590.0,0.59961732]
["bitfinex","BTCUSD",1760423102791,0.3432556,112600.0,112590.0,0.51638566]
["bitfinex","BTCUSD",1760423102993,0.84512472,112600.0,112590.0,0.33875]
["bitfinex","BTCUSD",1760423103273,0.84512472,112600.0,112590.0,0.20395]
["bitfinex","BTCUSD",1760423103490,1.18457114,112600.0,112590.0,0.33875]
["bitfinex","BTCUSD",1760423104116,1.18457114,112600.0,112590.0,0.20395]
["bitfinex","BTCUSD",1760423104527,0.97320844,112600.0,112590.0,0.11392]
["bitfinex","BTCUSD",1760423104937,0.52087549,112600.0,112590.0,0.24872]
["bitfinex","BTCUSD",1760423105151,0.79509855,112600.0,112590.0,0.51638566]
["bitfinex","BTCUSD",1760423105588,0.3432556,112600.0,112590.0,0.55434673]
["bitfinex","BTCUSD",1760423105762,0.0032556,112600.0,112590.0,0.55434673]
["bitfinex","BTCUSD",1760423105977,0.0032556,112600.0,112590.0,0.68914673]
["bitfinex","BTCUSD",1760423106182,0.45509855,112600.0,112590.0,0.68914673]
["bitfinex","BTCUSD",1760423106366,0.45509855,112600.0,112590.0,0.47111518]
["bitfinex","BTCUSD",1760423106869,0.45509855,112600.0,112590.0,0.60591518]
["bitfinex","BTCUSD",1760423107317,0.0032556,112600.0,112590.0,0.60591518]
["bitfinex","BTCUSD",1760423108535,0.45509855,112600.0,112590.0,0.47111518]
["bitfinex","BTCUSD",1760423108766,0.63271844,112600.0,112590.0,0.42827952]
["bitfinex","BTCUSD",1760423108973,0.98891844,112600.0,112590.0,0.11392]
["bitfinex","BTCUSD",1760423109223,0.98891844,112600.0,112590.0,0.24972]
["bitfinex","BTCUSD",1760423109426,0.97271844,112600.0,112590.0,0.33975]
["bitfinex","BTCUSD",1760423109641,0.79509855,112600.0,112590.0,0.33975]
["bitfinex","BTCUSD",1760423109844,0.79509855,112600.0,112590.0,0.51738566]
["bitfinex","BTCUSD",1760423110194,0.79509855,112600.0,112590.0,0.51838566]
["bitfinex","BTCUSD",1760423110595,0.97271844,112600.0,112590.0,0.51838566]
["bitfinex","BTCUSD",1760423110803,0.79509855,112600.0,112590.0,0.51838566]
["bitfinex","BTCUSD",1760423111011,0.79509855,112600.0,112590.0,0.38358566]
["bitfinex","BTCUSD",1760423111212,0.0032556,112600.0,112590.0,0.53411364]
["bitfinex","BTCUSD",1760423111435,0.0032556,112600.0,112590.0,0.66891364]
["bitfinex","BTCUSD",1760423112198,0.0032556,112600.0,112590.0,0.53411364]
["bitfinex","BTCUSD",1760423112400,0.0032556,112600.0,112590.0,0.66891364]
["bitfinex","BTCUSD",1760423113884,0.0032556,112600.0,112590.0,0.53411364]
["bitfinex","BTCUSD",1760423114100,2.49523436,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760423114332,2.42596729,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760423114533,2.4641633,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760423114770,2.51202533,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760423114984,2.54564871,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760423115198,2.54564871,112600.0,112590.0,0.09528001]
["bitfinex","BTCUSD",1760423115416,0.73827691,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760423115653,0.73827691,112600.0,112590.0,0.13492001]
["bitfinex","BTCUSD",1760423115654,2.54564871,112600.0,112590.0,0.13492001]
["bitfinex","BTCUSD",1760423115850,2.54564871,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760423116050,2.54564871,112600.0,112590.0,0.13496001]
["bitfinex","BTCUSD",1760423116252,2.54564871,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760423116455,0.51765144,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423116659,0.99657439,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423116857,1.04628439,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423117117,1.04628439,112580.0,112570.0,0.13507003]
["bitfinex","BTCUSD",1760423117315,1.16596581,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423117933,1.16596581,112580.0,112570.0,0.13611003]
["bitfinex","BTCUSD",1760423118151,1.16596581,112580.0,112570.0,0.00115003]
["bitfinex","BTCUSD",1760423118385,1.16596581,112580.0,112570.0,0.13711003]
["bitfinex","BTCUSD",1760423118614,1.16596581,112580.0,112570.0,0.13707003]
["bitfinex","BTCUSD",1760423119879,1.16596581,112580.0,112570.0,0.00115003]
["bitfinex","BTCUSD",1760423120089,1.16596581,112580.0,112570.0,0.13607003]
["bitfinex","BTCUSD",1760423120300,1.16596581,112580.0,112570.0,0.00115003]
["bitfinex","BTCUSD",1760423120734,1.16596581,112580.0,112570.0,0.13507003]
["bitfinex","BTCUSD",1760423121146,1.16596581,112580.0,112570.0,0.13607003]
["bitfinex","BTCUSD",1760423121554,1.16596581,112580.0,112570.0,0.00115003]
["bitfinex","BTCUSD",1760423122172,1.19268221,112580.0,112570.0,0.00115003]
["bitfinex","BTCUSD",1760423123015,1.64452516,112580.0,112570.0,0.00115003]
["bitfinex","BTCUSD",1760423123642,1.64452516,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423123850,0.98892986,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423124054,1.61842425,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423125805,1.1665813,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423126011,1.61842425,112580.0,112570.0,0.00015003]
["bitfinex","BTCUSD",1760423126408,1.61842425,112580.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423126409,0.1776988,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423126714,1.12724492,112550.0,112540.0,0.00057671]
["bitfinex","BTCUSD",1760423126955,1.17787492,112550.0,112540.0,0.13545671]
["bitfinex","BTCUSD",1760423127160,0.67540197,112550.0,112540.0,0.24451671]
["bitfinex","BTCUSD",1760423127335,0.62969197,112550.0,112540.0,0.20393671]
["bitfinex","BTCUSD",1760423127518,0.45199317,112550.0,112540.0,0.5175313]
["bitfinex","BTCUSD",1760423127718,0.96969197,112550.0,112540.0,0.5175313]
["bitfinex","BTCUSD",1760423127986,0.45199317,112550.0,112540.0,0.3826513]
["bitfinex","BTCUSD",1760423128122,0.00015022,112550.0,112540.0,0.5175313]
["bitfinex","BTCUSD",1760423128346,0.45199317,112550.0,112540.0,0.5175313]
["bitfinex","BTCUSD",1760423128976,0.00015022,112550.0,112540.0,0.68146197]
["bitfinex","BTCUSD",1760423129201,0.00015022,112550.0,112540.0,0.54658197]
["bitfinex","BTCUSD",1760423129418,0.00015022,112550.0,112540.0,0.68146197]
["bitfinex","BTCUSD",1760423130515,0.00015022,112550.0,112540.0,1.2583049]
["bitfinex","BTCUSD",1760423130718,0.00015022,112550.0,112540.0,0.67158195]
["bitfinex","BTCUSD",1760423130921,0.00015022,112550.0,112540.0,0.80650195]
["bitfinex","BTCUSD",1760423132227,0.00015022,112550.0,112540.0,0.67158195]
["bitfinex","BTCUSD",1760423132458,0.00015022,112550.0,112540.0,0.80646195]
["bitfinex","BTCUSD",1760423133099,0.00015022,112550.0,112540.0,0.67158195]
["bitfinex","BTCUSD",1760423133308,0.00015022,112550.0,112540.0,1.5983049]
["bitfinex","BTCUSD",1760423133519,0.00015022,112550.0,112540.0,1.4935768]
["bitfinex","BTCUSD",1760423133721,1e-08,112550.0,112540.0,1.4935768]
["bitfinex","BTCUSD",1760423133945,1e-08,112550.0,112540.0,1.72849679]
["bitfinex","BTCUSD",1760423134150,1e-08,112550.0,112540.0,1.62027999]
["bitfinex","BTCUSD",1760423134391,1e-08,112550.0,112540.0,1.72849679]
["bitfinex","BTCUSD",1760423134595,0.06926707,112590.0,112580.0,0.20265143]
["bitfinex","BTCUSD",1760423134817,0.06935617,112590.0,112580.0,1.48415513]
["bitfinex","BTCUSD",1760423135031,0.0032556,112600.0,112590.0,0.30263564]
["bitfinex","BTCUSD",1760423135242,0.0032556,112600.0,112590.0,1.01484001]
["bitfinex","BTCUSD",1760423135457,0.0032556,112600.0,112590.0,1.15574711]
["bitfinex","BTCUSD",1760423135675,0.0032556,112600.0,112590.0,1.63066711]
["bitfinex","BTCUSD",1760423135897,0.0032556,112600.0,112590.0,1.49574711]
["bitfinex","BTCUSD",1760423136109,0.0032556,112600.0,112590.0,1.66766147]
["bitfinex","BTCUSD",1760423136753,0.0032556,112600.0,112590.0,1.66966147]
["bitfinex","BTCUSD",1760423137390,0.0032556,112600.0,112590.0,1.67166147]
["bitfinex","BTCUSD",1760423138186,0.0032556,112600.0,112590.0,1.21981852]
["bitfinex","BTCUSD",1760423138402,0.0032556,112600.0,112590.0,1.08489852]
["bitfinex","BTCUSD",1760423138811,0.0032556,112600.0,112590.0,1.21973852]
["bitfinex","BTCUSD",1760423139013,0.0032556,112600.0,112590.0,1.67158147]
["bitfinex","BTCUSD",1760423139229,0.06926707,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760423139430,0.06935617,112640.0,112630.0,0.41644867]
["bitfinex","BTCUSD",1760423139598,8.91e-05,112640.0,112630.0,0.55132867]
["bitfinex","BTCUSD",1760423139804,0.45193205,112640.0,112630.0,0.55132867]
["bitfinex","BTCUSD",1760423140187,0.18649297,112660.0,112640.0,0.17755013]
["bitfinex","BTCUSD",1760423140366,0.45184295,112650.0,112640.0,0.26281519]
["bitfinex","BTCUSD",1760423140591,0.45184295,112650.0,112640.0,0.35881013]
["bitfinex","BTCUSD",1760423140764,0.45184295,112650.0,112640.0,0.42149013]
["bitfinex","BTCUSD",1760423141170,0.45184295,112650.0,112640.0,0.51579013]
["bitfinex","BTCUSD",1760423142038,0.18649297,112660.0,112640.0,0.51579013]
["bitfinex","BTCUSD",1760423142234,0.52649297,112660.0,112650.0,0.0943]
["bitfinex","BTCUSD",1760423142572,1.09611526,112660.0,112650.0,0.10906]
["bitfinex","BTCUSD",1760423143205,0.61521231,112660.0,112650.0,0.20336]
["bitfinex","BTCUSD",1760423143355,0.97833592,112660.0,112650.0,0.3382]
["bitfinex","BTCUSD",1760423144830,0.97833592,112660.0,112650.0,0.2439]
["bitfinex","BTCUSD",1760423145278,0.17754105,112650.0,112640.0,0.04638]
["bitfinex","BTCUSD",1760423145484,0.17755681,112640.0,112630.0,0.04638]
["bitfinex","BTCUSD",1760423145656,0.67562976,112640.0,112630.0,0.18122]
["bitfinex","BTCUSD",1760423145901,1.01562976,112640.0,112630.0,0.2439]
["bitfinex","BTCUSD",1760423146108,0.17757258,112630.0,112620.0,0.14068]
["bitfinex","BTCUSD",1760423146313,0.96941553,112630.0,112620.0,0.2034491]
["bitfinex","BTCUSD",1760423146720,0.51757258,112630.0,112620.0,0.2034491]
["bitfinex","BTCUSD",1760423146923,0.96941553,112630.0,112620.0,0.38103745]
["bitfinex","BTCUSD",1760423147125,0.96941553,112630.0,112620.0,0.3382491]
["bitfinex","BTCUSD",1760423147778,0.96941553,112630.0,112620.0,0.2044491]
["bitfinex","BTCUSD",1760423147981,0.96941553,112630.0,112620.0,0.3392491]
["bitfinex","BTCUSD",1760423148190,1.03936594,112630.0,112620.0,0.0010891]
["bitfinex","BTCUSD",1760423148395,1.03936594,112630.0,112620.0,0.0647691]
["bitfinex","BTCUSD",1760423148608,1.01354553,112630.0,112620.0,0.2459491]
["bitfinex","BTCUSD",1760423148826,0.96941553,112630.0,112620.0,0.3402491]
["bitfinex","BTCUSD",1760423149249,0.97035553,112630.0,112620.0,0.2459491]
["bitfinex","BTCUSD",1760423149450,1.01492553,112630.0,112620.0,0.1111491]
["bitfinex","BTCUSD",1760423149665,1.01492553,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423149833,1.10364487,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423150073,1.01492553,112630.0,112620.0,0.1368891]
["bitfinex","BTCUSD",1760423150294,1.01492553,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423150497,1.01492553,112630.0,112620.0,0.1368891]
["bitfinex","BTCUSD",1760423150669,1.06349553,112630.0,112620.0,0.1368891]
["bitfinex","BTCUSD",1760423150928,1.01492553,112630.0,112620.0,0.1979691]
["bitfinex","BTCUSD",1760423151131,1.01492553,112630.0,112620.0,0.1368891]
["bitfinex","BTCUSD",1760423151377,1.01492553,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423151580,1.01492553,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423151787,1.01492553,112630.0,112620.0,0.0010891]
["bitfinex","BTCUSD",1760423151920,1.01492553,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423152326,1.01492553,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423152526,1.10364487,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423152752,1.10364487,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423152961,1.10364487,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423153191,1.10364487,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423153405,1.10364487,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423153560,1.10364487,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423153766,1.15221487,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423154164,1.15221487,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423155019,1.15221487,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423155177,1.15221487,112630.0,112620.0,0.1368091]
["bitfinex","BTCUSD",1760423155623,0.96941553,112630.0,112620.0,0.3399491]
["bitfinex","BTCUSD",1760423155821,0.51757258,112630.0,112620.0,0.3399491]
["bitfinex","BTCUSD",1760423155998,0.96941553,112630.0,112620.0,0.3399491]
["bitfinex","BTCUSD",1760423156199,0.97255379,112630.0,112620.0,0.2439191]
["bitfinex","BTCUSD",1760423156448,0.97114379,112630.0,112620.0,0.3399491]
["bitfinex","BTCUSD",1760423156676,0.97114379,112630.0,112620.0,0.2052291]
["bitfinex","BTCUSD",1760423156877,1.06127313,112630.0,112620.0,0.2439191]
["bitfinex","BTCUSD",1760423157080,1.06127313,112630.0,112620.0,0.2052291]
["bitfinex","BTCUSD",1760423157081,0.97114379,112630.0,112620.0,0.2052291]
["bitfinex","BTCUSD",1760423157523,0.51930084,112630.0,112620.0,0.3399491]
["bitfinex","BTCUSD",1760423157753,0.00172826,112630.0,112620.0,0.47234697]
["bitfinex","BTCUSD",1760423157961,0.45357121,112630.0,112620.0,0.47234697]
["bitfinex","BTCUSD",1760423158141,0.63114379,112630.0,112620.0,0.60710697]
["bitfinex","BTCUSD",1760423158282,0.17930084,112630.0,112620.0,0.47234697]
["bitfinex","BTCUSD",1760423158483,0.17930084,112630.0,112620.0,0.42951862]
["bitfinex","BTCUSD",1760423158690,0.17930084,112630.0,112620.0,0.3399891]
["bitfinex","BTCUSD",1760423158901,0.63114379,112630.0,112620.0,0.3399891]
["bitfinex","BTCUSD",1760423159957,0.63114379,112630.0,112620.0,0.2052291]
["bitfinex","BTCUSD",1760423160152,0.17930084,112630.0,112620.0,0.3399891]
["bitfinex","BTCUSD",1760423160370,0.17930084,112630.0,112620.0,0.51757745]
["bitfinex","BTCUSD",1760423161073,0.17930084,112630.0,112620.0,0.3399891]
["bitfinex","BTCUSD",1760423161486,1.00911596,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423161685,0.62940301,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423161910,1.08124596,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423162336,1.03269596,112630.0,112620.0,0.1971991]
["bitfinex","BTCUSD",1760423162770,1.03269596,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423163011,1.08148596,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423163260,1.08148596,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423163464,1.08148596,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423163909,1.08977607,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423164359,1.08977607,112630.0,112620.0,0.1368091]
["bitfinex","BTCUSD",1760423164796,1.01959602,112630.0,112620.0,0.1971591]
["bitfinex","BTCUSD",1760423165005,0.99472379,112630.0,112620.0,0.1368091]
["bitfinex","BTCUSD",1760423165231,1.05180484,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423165454,0.73622429,112630.0,112620.0,0.0020891]
["bitfinex","BTCUSD",1760423165655,1.18805072,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423165858,1.48860301,112630.0,112620.0,0.1368491]
["bitfinex","BTCUSD",1760423166064,1.48860301,112630.0,112620.0,8.91e-05]
["bitfinex","BTCUSD",1760423166489,1.48860301,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423166628,1.48860301,112630.0,112620.0,0.0010891]
["bitfinex","BTCUSD",1760423166836,1.48860301,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423167072,1.48860301,112630.0,112620.0,0.0010891]
["bitfinex","BTCUSD",1760423167236,1.48860301,112630.0,112620.0,0.1358491]
["bitfinex","BTCUSD",1760423167446,1.48860301,112630.0,112620.0,0.0010891]
["bitfinex","BTCUSD",1760423167647,1.48859786,112630.0,112620.0,8.91e-05]
["bitfinex","BTCUSD",1760423168077,1.51530463,112630.0,112620.0,0.0010891]
["bitfinex","BTCUSD",1760423168657,1.51530463,112630.0,112620.0,8.91e-05]
["bitfinex","BTCUSD",1760423169617,1.18129504,112590.0,112580.0,0.04676]
["bitfinex","BTCUSD",1760423169793,1.22077504,112590.0,112580.0,0.04676]
["bitfinex","BTCUSD",1760423169965,1.22077504,112590.0,112580.0,0.24187]
["bitfinex","BTCUSD",1760423169966,1.22267504,112590.0,112580.0,0.24187]
["bitfinex","BTCUSD",1760423170218,0.17765144,112580.0,112570.0,0.04676]
["bitfinex","BTCUSD",1760423170417,1.22316082,112580.0,112570.0,0.2419591]
["bitfinex","BTCUSD",1760423170616,1.27102082,112580.0,112570.0,8.91e-05]
["bitfinex","BTCUSD",1760423170822,1.30730815,112580.0,112570.0,8.91e-05]
["bitfinex","BTCUSD",1760423171354,1.25944815,112580.0,112570.0,0.1348491]
["bitfinex","BTCUSD",1760423171765,1.25944815,112580.0,112570.0,0.0604391]
["bitfinex","BTCUSD",1760423171969,1.22316082,112580.0,112570.0,0.0614391]
["bitfinex","BTCUSD",1760423172154,1.22316082,112580.0,112570.0,0.1961991]
["bitfinex","BTCUSD",1760423172326,1.18131082,112580.0,112570.0,0.29562631]
["bitfinex","BTCUSD",1760423172536,1.18131082,112580.0,112570.0,0.3399891]
["bitfinex","BTCUSD",1760423173325,1.22158082,112580.0,112570.0,0.2439591]
["bitfinex","BTCUSD",1760423174489,1.27098082,112580.0,112570.0,0.0020891]
["bitfinex","BTCUSD",1760423175501,1.27098082,112580.0,112570.0,0.0010891]
["bitfinex","BTCUSD",1760423175775,1.35970016,112580.0,112570.0,0.1358491]
["bitfinex","BTCUSD",1760423176186,1.35970016,112580.0,112570.0,0.0010891]
["bitfinex","BTCUSD",1760423176438,1.47938158,112580.0,112570.0,0.0010891]
["bitfinex","BTCUSD",1760423176674,1.47938158,112580.0,112570.0,0.1358491]
["bitfinex","BTCUSD",1760423177047,1.47938158,112580.0,112570.0,0.0010891]
["bitfinex","BTCUSD",1760423177270,1.50609796,112580.0,112570.0,0.0020891]
["bitfinex","BTCUSD",1760423177655,1.50609796,112580.0,112570.0,0.0010891]
["bitfinex","BTCUSD",1760423178091,1.50609796,112580.0,112570.0,0.0020891]
["bitfinex","BTCUSD",1760423178462,1.50609796,112580.0,112570.0,0.0010891]
["bitfinex","BTCUSD",1760423179048,1.50609796,112580.0,112570.0,8.91e-05]
["bitfinex","BTCUSD",1760423179957,0.5176988,112550.0,112540.0,0.22415991]
["bitfinex","BTCUSD",1760423180172,0.51783217,112550.0,112540.0,0.20282532]
["bitfinex","BTCUSD",1760423180382,0.51783217,112550.0,112540.0,0.33758532]
["bitfinex","BTCUSD",1760423180595,0.34013337,112550.0,112540.0,0.51529991]
["bitfinex","BTCUSD",1760423180798,0.34013337,112550.0,112540.0,0.38053991]
["bitfinex","BTCUSD",1760423181003,0.34013337,112550.0,112540.0,0.51529991]
["bitfinex","BTCUSD",1760423181217,0.51783217,112550.0,112540.0,0.51629991]
["bitfinex","BTCUSD",1760423181881,0.51783217,112550.0,112540.0,0.51729991]
["bitfinex","BTCUSD",1760423183297,0.34013337,112550.0,112540.0,0.51729991]
["bitfinex","BTCUSD",1760423183441,0.00013337,112550.0,112540.0,0.51729991]
["bitfinex","BTCUSD",1760423183640,0.00013337,112550.0,112540.0,0.33958532]
["bitfinex","BTCUSD",1760423183869,0.66379275,112550.0,112540.0,0.51729991]
["bitfinex","BTCUSD",1760423184103,1.35461913,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1760423184306,1.30521913,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1760423184520,1.30521913,112550.0,112540.0,0.19786]
["bitfinex","BTCUSD",1760423184521,0.97567648,112550.0,112540.0,0.19786]
["bitfinex","BTCUSD",1760423184733,0.97567648,112550.0,112540.0,0.37557459]
["bitfinex","BTCUSD",1760423184939,0.97567648,112550.0,112540.0,0.52197459]
["bitfinex","BTCUSD",1760423184940,1.00365938,112550.0,112540.0,0.52197459]
["bitfinex","BTCUSD",1760423185146,0.5176988,112550.0,112540.0,0.52197459]
["bitfinex","BTCUSD",1760423185395,0.5176988,112550.0,112540.0,0.52255128]
["bitfinex","BTCUSD",1760423185596,0.5176988,112550.0,112540.0,0.59725532]
["bitfinex","BTCUSD",1760423185942,0.5176988,112550.0,112540.0,0.46245532]
["bitfinex","BTCUSD",1760423186077,0.5176988,112550.0,112540.0,0.59725532]
["bitfinex","BTCUSD",1760423186567,0.5176988,112550.0,112540.0,0.52255128]
["bitfinex","BTCUSD",1760423187894,1.18135818,112550.0,112540.0,0.34483669]
["bitfinex","BTCUSD",1760423188097,1.18224818,112550.0,112540.0,0.11250669]
["bitfinex","BTCUSD",1760423188412,1.18224818,112550.0,112540.0,0.24730669]
["bitfinex","BTCUSD",1760423188610,1.18224818,112550.0,112540.0,0.11250669]
["bitfinex","BTCUSD",1760423188815,1.18224818,112550.0,112540.0,0.24730669]
["bitfinex","BTCUSD",1760423189076,1.18135818,112550.0,112540.0,0.21003669]
["bitfinex","BTCUSD",1760423189800,0.5176988,112550.0,112540.0,0.52255128]
["bitfinex","BTCUSD",1760423190414,0.226754,112570.0,112540.0,0.46245532]
["bitfinex","BTCUSD",1760423190616,0.97950291,112580.0,112560.0,0.04887]
["bitfinex","BTCUSD",1760423190825,0.89046339,112580.0,112570.0,0.10993]
["bitfinex","BTCUSD",1760423191015,1.23046339,112580.0,112570.0,0.24473]
["bitfinex","BTCUSD",1760423191362,1.26595828,112580.0,112570.0,0.24473]
["bitfinex","BTCUSD",1760423191575,1.26595828,112580.0,112570.0,0.1348]
["bitfinex","BTCUSD",1760423191795,0.51766722,112570.0,112560.0,0.1464]
["bitfinex","BTCUSD",1760423191995,1.2208066,112570.0,112560.0,0.04887]
["bitfinex","BTCUSD",1760423192173,1.2217866,112570.0,112560.0,0.24473]
["bitfinex","BTCUSD",1760423192709,1.2217866,112570.0,112560.0,0.1348]
["bitfinex","BTCUSD",1760423192910,0.17768301,112560.0,112550.0,0.32409867]
["bitfinex","BTCUSD",1760423193074,0.51767003,112570.0,112560.0,0.32408301]
["bitfinex","BTCUSD",1760423193278,0.51767003,112570.0,112560.0,0.34226]
["bitfinex","BTCUSD",1760423193513,0.51767003,112570.0,112560.0,0.20746]
["bitfinex","BTCUSD",1760423193752,1.18181941,112570.0,112560.0,0.24473]
["bitfinex","BTCUSD",1760423193881,1.27053875,112570.0,112560.0,0.24473]
["bitfinex","BTCUSD",1760423194289,1.27053875,112570.0,112560.0,0.10993]
["bitfinex","BTCUSD",1760423194481,1.27053875,112570.0,112560.0,0.11093]
["bitfinex","BTCUSD",1760423194689,0.25625084,112600.0,112580.0,0.17764757]
["bitfinex","BTCUSD",1760423194891,0.25625084,112600.0,112580.0,0.04887]
["bitfinex","BTCUSD",1760423194892,0.84130123,112590.0,112580.0,0.04887]
["bitfinex","BTCUSD",1760423195098,1.29794245,112590.0,112580.0,0.13484]
["bitfinex","BTCUSD",1760423195960,1.29809287,112590.0,112580.0,0.1959]
["bitfinex","BTCUSD",1760423196314,1.29809287,112590.0,112580.0,0.06106]
["bitfinex","BTCUSD",1760423196715,1.29809287,112590.0,112580.0,0.1959]
["bitfinex","BTCUSD",1760423197073,1.38681221,112590.0,112580.0,0.1959]
["bitfinex","BTCUSD",1760423197267,1.38681221,112590.0,112580.0,0.38511144]
["bitfinex","BTCUSD",1760423197268,0.36686164,112590.0,112580.0,0.38511144]
["bitfinex","BTCUSD",1760423197585,0.34015042,112590.0,112580.0,0.38511144]
["bitfinex","BTCUSD",1760423197931,0.00015042,112590.0,112580.0,0.51995144]
["bitfinex","BTCUSD",1760423198137,0.00015042,112590.0,112580.0,0.60948096]
["bitfinex","BTCUSD",1760423198764,0.00015042,112590.0,112580.0,1.13830034]
["bitfinex","BTCUSD",1760423198916,0.00015042,112590.0,112580.0,1.27318034]
["bitfinex","BTCUSD",1760423199130,0.00015042,112590.0,112580.0,0.47464096]
["bitfinex","BTCUSD",1760423199344,0.00015042,112590.0,112580.0,0.60952096]
["bitfinex","BTCUSD",1760423199638,0.00015042,112590.0,112580.0,0.72324029]
["bitfinex","BTCUSD",1760423199885,1e-08,112590.0,112580.0,1.82885966]
["bitfinex","BTCUSD",1760423200093,1e-08,112590.0,112580.0,1.69401966]
["bitfinex","BTCUSD",1760423200264,1e-08,112590.0,112580.0,1.82685966]
["bitfinex","BTCUSD",1760423200509,1e-08,112590.0,112580.0,1.82885966]
["bitfinex","BTCUSD",1760423200726,1e-08,112590.0,112580.0,1.82985966]
["bitfinex","BTCUSD",1760423200933,1e-08,112590.0,112580.0,1.16620028]
["bitfinex","BTCUSD",1760423201346,1e-08,112590.0,112580.0,0.93136029]
["bitfinex","BTCUSD",1760423201590,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423202599,1e-08,112590.0,112580.0,0.7012003]
["bitfinex","BTCUSD",1760423203366,1e-08,112590.0,112580.0,0.7011603]
["bitfinex","BTCUSD",1760423204184,1e-08,112590.0,112580.0,0.7012003]
["bitfinex","BTCUSD",1760423204388,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423204599,1e-08,112590.0,112580.0,0.7012403]
["bitfinex","BTCUSD",1760423205058,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423205558,1e-08,112590.0,112580.0,0.7012403]
["bitfinex","BTCUSD",1760423207014,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423207214,1e-08,112590.0,112580.0,0.7012403]
["bitfinex","BTCUSD",1760423207409,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423207632,1e-08,112590.0,112580.0,0.7012403]
["bitfinex","BTCUSD",1760423207839,1e-08,112590.0,112580.0,0.7012003]
["bitfinex","BTCUSD",1760423208507,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423208723,1e-08,112590.0,112580.0,0.7012003]
["bitfinex","BTCUSD",1760423209507,1e-08,112590.0,112580.0,0.5663603]
["bitfinex","BTCUSD",1760423209715,1e-08,112590.0,112580.0,0.7012003]
["bitfinex","BTCUSD",1760423211019,1e-08,112590.0,112580.0,0.47764096]
["bitfinex","BTCUSD",1760423211451,1e-08,112590.0,112580.0,0.61248096]
["bitfinex","BTCUSD",1760423211910,1e-08,112590.0,112580.0,0.47764096]
["bitfinex","BTCUSD",1760423212133,1e-08,112590.0,112580.0,0.61248096]
["bitfinex","BTCUSD",1760423212359,1e-08,112590.0,112580.0,0.47764096]
["bitfinex","BTCUSD",1760423212570,1e-08,112590.0,112580.0,0.68289876]
["bitfinex","BTCUSD",1760423213003,1e-08,112590.0,112580.0,0.61248096]
["bitfinex","BTCUSD",1760423213225,1e-08,112590.0,112580.0,0.47764096]
["bitfinex","BTCUSD",1760423213469,0.84129505,112590.0,112580.0,0.29058144]
["bitfinex","BTCUSD",1760423213690,0.86729505,112590.0,112580.0,0.11293]
["bitfinex","BTCUSD",1760423214594,1.20729505,112590.0,112580.0,0.11293]
["bitfinex","BTCUSD",1760423214809,0.63235501,112590.0,112580.0,0.34489]
["bitfinex","BTCUSD",1760423215031,0.63235501,112590.0,112580.0,0.38770144]
["bitfinex","BTCUSD",1760423215242,1.20729505,112590.0,112580.0,0.38570144]
["bitfinex","BTCUSD",1760423215446,1.20729505,112590.0,112580.0,0.51954144]
["bitfinex","BTCUSD",1760423215624,1.20729505,112590.0,112580.0,0.24677]
["bitfinex","BTCUSD",1760423215877,1.20729505,112590.0,112580.0,0.11193]
["bitfinex","BTCUSD",1760423216091,1.20729505,112590.0,112580.0,0.51954144]
["bitfinex","BTCUSD",1760423216309,1.20729505,112590.0,112580.0,0.38670144]
["bitfinex","BTCUSD",1760423216728,1.29601439,112590.0,112580.0,0.24677]
["bitfinex","BTCUSD",1760423216942,1.29601439,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1760423217159,1.29601439,112590.0,112580.0,0.19714]
["bitfinex","BTCUSD",1760423217380,1.29601439,112590.0,112580.0,0.0623]
["bitfinex","BTCUSD",1760423217594,1.29601439,112590.0,112580.0,0.19714]
["bitfinex","BTCUSD",1760423218043,1.29601439,112590.0,112580.0,0.0623]
["bitfinex","BTCUSD",1760423218688,1.34766439,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1760423219128,1.25894505,112590.0,112580.0,0.13684]
["bitfinex","BTCUSD",1760423219595,1.28565508,112590.0,112580.0,0.13584]
["bitfinex","BTCUSD",1760423219801,0.99158166,112590.0,112580.0,0.13484]
["bitfinex","BTCUSD",1760423220011,1.16921732,112590.0,112580.0,0.19614]
["bitfinex","BTCUSD",1760423220220,1.16921732,112590.0,112580.0,0.24323]
["bitfinex","BTCUSD",1760423220448,0.50555794,112590.0,112580.0,0.34135]
["bitfinex","BTCUSD",1760423220683,1.16921732,112590.0,112580.0,0.34135]
["bitfinex","BTCUSD",1760423220890,1.14250729,112590.0,112580.0,0.34135]
["bitfinex","BTCUSD",1760423221330,0.30121225,112590.0,112580.0,0.52942221]
["bitfinex","BTCUSD",1760423221550,0.00325558,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760423221764,0.00325558,112600.0,112590.0,0.51698566]
["bitfinex","BTCUSD",1760423221998,0.00325558,112600.0,112590.0,0.38214566]
["bitfinex","BTCUSD",1760423222208,0.00325558,112600.0,112590.0,0.51698566]
["bitfinex","BTCUSD",1760423222457,0.00325558,112600.0,112590.0,0.4666134]
["bitfinex","BTCUSD",1760423222673,0.00325558,112600.0,112590.0,0.6024534]
["bitfinex","BTCUSD",1760423222878,0.00325558,112600.0,112590.0,0.69198292]
["bitfinex","BTCUSD",1760423223598,0.00325558,112600.0,112590.0,0.55714292]
["bitfinex","BTCUSD",1760423223810,0.00325558,112600.0,112590.0,0.69198292]
["bitfinex","BTCUSD",1760423224066,0.00325558,112600.0,112590.0,0.55714292]
["bitfinex","BTCUSD",1760423224491,0.00325558,112600.0,112590.0,0.69198292]
["bitfinex","BTCUSD",1760423225142,0.00325558,112600.0,112590.0,0.69194292]
["bitfinex","BTCUSD",1760423225358,0.00325558,112600.0,112590.0,0.55714292]
["bitfinex","BTCUSD",1760423225782,0.00325558,112600.0,112590.0,0.69194292]
["bitfinex","BTCUSD",1760423226214,0.00325558,112600.0,112590.0,0.55714292]
["bitfinex","BTCUSD",1760423226432,0.45544441,112600.0,112590.0,0.19791952]
["bitfinex","BTCUSD",1760423226644,0.34325558,112600.0,112590.0,0.60747518]
["bitfinex","BTCUSD",1760423226855,0.00325558,112600.0,112590.0,0.60747518]
["bitfinex","BTCUSD",1760423227062,0.00325558,112600.0,112590.0,0.6906967]
["bitfinex","BTCUSD",1760423227751,0.00325558,112600.0,112590.0,0.5558967]
["bitfinex","BTCUSD",1760423227961,0.00325558,112600.0,112590.0,0.6906967]
["bitfinex","BTCUSD",1760423228386,0.00325558,112600.0,112590.0,0.5558967]
["bitfinex","BTCUSD",1760423228607,0.00325558,112600.0,112590.0,0.47267518]
["bitfinex","BTCUSD",1760423229036,0.00325558,112600.0,112590.0,0.60747518]
["bitfinex","BTCUSD",1760423229244,0.45492441,112600.0,112590.0,0.60747518]
["bitfinex","BTCUSD",1760423229451,0.45492441,112600.0,112590.0,0.60743518]
["bitfinex","BTCUSD",1760423229687,0.45492441,112600.0,112590.0,0.38314566]
["bitfinex","BTCUSD",1760423229891,0.6325443,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423230722,0.72126364,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423230995,1.06126364,112600.0,112590.0,0.24315]
["bitfinex","BTCUSD",1760423231222,0.9725443,112600.0,112590.0,0.42078566]
["bitfinex","BTCUSD",1760423231435,0.79492441,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423231870,0.79492441,112600.0,112590.0,0.51794566]
["bitfinex","BTCUSD",1760423232580,0.79492441,112600.0,112590.0,0.38314566]
["bitfinex","BTCUSD",1760423233042,0.79492441,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423234308,0.34325558,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423234509,0.79492441,112600.0,112590.0,0.38314566]
["bitfinex","BTCUSD",1760423234754,0.79492441,112600.0,112590.0,0.44393377]
["bitfinex","BTCUSD",1760423234755,0.00325558,112600.0,112590.0,0.44393377]
["bitfinex","BTCUSD",1760423234962,0.00325558,112600.0,112590.0,0.66822329]
["bitfinex","BTCUSD",1760423235577,0.00325558,112600.0,112590.0,0.53346329]
["bitfinex","BTCUSD",1760423236057,0.45492441,112600.0,112590.0,0.42979952]
["bitfinex","BTCUSD",1760423236305,0.45492441,112600.0,112590.0,0.47267518]
["bitfinex","BTCUSD",1760423236513,0.45492441,112600.0,112590.0,0.60743518]
["bitfinex","BTCUSD",1760423236724,0.45492441,112600.0,112590.0,0.47267518]
["bitfinex","BTCUSD",1760423236935,0.6325443,112600.0,112590.0,0.38314566]
["bitfinex","BTCUSD",1760423237139,1.51293247,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423237355,1.06126364,112600.0,112590.0,0.13576]
["bitfinex","BTCUSD",1760423237577,1.06126364,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423237578,1.56458247,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423237998,1.59129171,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423238202,1.08797288,112600.0,112590.0,0.13576]
["bitfinex","BTCUSD",1760423238382,1.13962288,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423239079,1.59129171,112600.0,112590.0,0.13576]
["bitfinex","BTCUSD",1760423239280,1.59129171,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423240591,1.59129171,112600.0,112590.0,0.13576]
["bitfinex","BTCUSD",1760423240801,1.13962288,112600.0,112590.0,0.13576]
["bitfinex","BTCUSD",1760423241034,1.05090354,112600.0,112590.0,0.13576]
["bitfinex","BTCUSD",1760423241253,0.36996482,112600.0,112590.0,0.38314566]
["bitfinex","BTCUSD",1760423241467,0.9725443,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423241885,0.9725443,112600.0,112590.0,0.38314566]
["bitfinex","BTCUSD",1760423242103,0.9725443,112600.0,112590.0,0.51790566]
["bitfinex","BTCUSD",1760423242321,1.06126364,112600.0,112590.0,0.10839]
["bitfinex","BTCUSD",1760423242746,0.9725443,112600.0,112590.0,0.10839]
["bitfinex","BTCUSD",1760423242951,0.9725443,112600.0,112590.0,0.24315]
["bitfinex","BTCUSD",1760423243153,0.9725443,112600.0,112590.0,0.42078566]
["bitfinex","BTCUSD",1760423243359,0.9725443,112600.0,112590.0,0.20473]
["bitfinex","BTCUSD",1760423243564,0.9725443,112600.0,112590.0,0.33949]
["bitfinex","BTCUSD",1760423244357,0.9725443,112600.0,112590.0,0.38236566]
["bitfinex","BTCUSD",1760423244585,0.9725443,112600.0,112590.0,0.51708566]
["bitfinex","BTCUSD",1760423244789,0.9725443,112600.0,112590.0,0.38236566]
["bitfinex","BTCUSD",1760423245201,0.9725443,112600.0,112590.0,0.33945]
["bitfinex","BTCUSD",1760423245582,1.06178364,112600.0,112590.0,0.10839]
["bitfinex","BTCUSD",1760423245783,1.06178364,112600.0,112590.0,0.13572]
["bitfinex","BTCUSD",1760423245985,1.06178364,112600.0,112590.0,0.19986]
["bitfinex","BTCUSD",1760423246876,1.06178364,112600.0,112590.0,0.24831]
["bitfinex","BTCUSD",1760423247270,1.06178364,112600.0,112590.0,0.11359]
["bitfinex","BTCUSD",1760423247478,1.06178364,112600.0,112590.0,0.24831]
["bitfinex","BTCUSD",1760423247614,1.06178364,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423247826,1.11292364,112600.0,112590.0,0.13572]
["bitfinex","BTCUSD",1760423248028,2.55745965,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423248439,2.58416968,112600.0,112590.0,0.13572]
["bitfinex","BTCUSD",1760423248637,2.58416968,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423248959,2.58416968,112600.0,112590.0,0.13572]
["bitfinex","BTCUSD",1760423249130,2.49545034,112600.0,112590.0,0.13572]
["bitfinex","BTCUSD",1760423250995,2.49545034,112600.0,112590.0,0.13568]
["bitfinex","BTCUSD",1760423251493,2.49545034,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423252053,2.49545034,112600.0,112590.0,0.13568]
["bitfinex","BTCUSD",1760423252474,2.49545034,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423252683,2.58416968,112600.0,112590.0,0.13568]
["bitfinex","BTCUSD",1760423254994,2.61432158,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423255202,2.61432158,112600.0,112590.0,0.13564]
["bitfinex","BTCUSD",1760423255435,2.61432158,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760423255673,2.61432158,112600.0,112590.0,0.13564]
["bitfinex","BTCUSD",1760423255883,2.61432158,112600.0,112590.0,0.13464]
["bitfinex","BTCUSD",1760423256099,0.17766722,112570.0,112560.0,0.15409415]
["bitfinex","BTCUSD",1760423256331,0.62933605,112570.0,112560.0,0.34414042]
["bitfinex","BTCUSD",1760423256548,1.07336646,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423256780,1.07336646,112570.0,112560.0,0.13479042]
["bitfinex","BTCUSD",1760423256999,1.07336646,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423257213,1.10362704,112570.0,112560.0,0.19893042]
["bitfinex","BTCUSD",1760423257428,1.06394704,112570.0,112560.0,0.34472042]
["bitfinex","BTCUSD",1760423257918,1.06394704,112570.0,112560.0,0.21008042]
["bitfinex","BTCUSD",1760423258133,1.06394704,112570.0,112560.0,0.52240343]
["bitfinex","BTCUSD",1760423258349,0.99959663,112570.0,112560.0,0.38776343]
["bitfinex","BTCUSD",1760423258558,0.99959663,112570.0,112560.0,0.52240343]
["bitfinex","BTCUSD",1760423258772,0.99959663,112570.0,112560.0,0.52340343]
["bitfinex","BTCUSD",1760423259408,0.99959663,112570.0,112560.0,0.38876343]
["bitfinex","BTCUSD",1760423259613,0.34,112570.0,112560.0,0.38876343]
["bitfinex","BTCUSD",1760423259814,0.96933605,112570.0,112560.0,0.52340343]
["bitfinex","BTCUSD",1760423260565,0.96933605,112570.0,112560.0,0.21108042]
["bitfinex","BTCUSD",1760423260771,0.96933605,112570.0,112560.0,0.34572042]
["bitfinex","BTCUSD",1760423260772,1.05805539,112570.0,112560.0,0.34572042]
["bitfinex","BTCUSD",1760423261677,1.15130539,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423261851,1.15130539,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423262054,1.15130539,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423262260,1.15130539,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423262676,1.06258605,112570.0,112560.0,0.06629042]
["bitfinex","BTCUSD",1760423262852,1.06258605,112570.0,112560.0,0.20093042]
["bitfinex","BTCUSD",1760423263263,1.06258605,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423264038,0.72258605,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423264237,0.72258605,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423264437,0.72258605,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423264803,0.72258605,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423265271,0.72258605,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423265460,0.72258605,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423265663,0.72258605,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423266854,0.72258605,112570.0,112560.0,0.13575042]
["bitfinex","BTCUSD",1760423267066,0.72258605,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423267280,0.72258605,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423267490,0.72258605,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423267491,0.81130539,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423267699,1.15130539,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423267902,1.06258605,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423268078,1.06258605,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423268234,1.06258605,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423268421,1.06258605,112570.0,112560.0,0.13575042]
["bitfinex","BTCUSD",1760423268622,1.06258605,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423268826,1.06258605,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423269300,0.86199974,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423269501,1.03966696,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423269953,1.03966696,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423270265,1.03966696,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423270868,1.03966696,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423271071,1.03966696,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423271215,1.03966696,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423271413,1.03966696,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423271630,1.03966696,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423271833,1.1283863,112570.0,112560.0,0.13675042]
["bitfinex","BTCUSD",1760423274753,1.1283863,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423275551,1.21791582,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423275693,1.21791582,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423276139,1.21791582,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423276344,1.21791582,112570.0,112560.0,0.13679042]
["bitfinex","BTCUSD",1760423276504,1.21791582,112570.0,112560.0,0.00215042]
["bitfinex","BTCUSD",1760423276706,1.21791582,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423276937,1.21791582,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423277129,1.21791582,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423277328,1.21848197,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423277561,1.21848197,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423277789,1.57115625,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423278056,1.57115625,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423278326,1.57115625,112570.0,112560.0,0.13479042]
["bitfinex","BTCUSD",1760423278562,1.9657346,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423278792,1.9657346,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423279016,1.9657346,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423279250,1.072106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423279472,1.072106,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423279701,1.072106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423279930,1.072106,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423280690,1.412106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423280926,1.50082534,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423281142,1.412106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423281389,1.412106,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423281595,1.412106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423282225,1.412106,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423282438,1.412106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423282856,1.50082534,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423283497,1.412106,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423283710,1.32257648,112570.0,112560.0,0.10967042]
["bitfinex","BTCUSD",1760423283940,1.32257648,112570.0,112560.0,0.24431042]
["bitfinex","BTCUSD",1760423284433,1.32257648,112570.0,112560.0,0.10967042]
["bitfinex","BTCUSD",1760423284646,1.32257648,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423284857,1.41129582,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423285898,1.32257648,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423287463,0.51766722,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423287675,1.32239342,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423287892,1.71021512,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423289665,1.71021512,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423289885,1.71021512,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423290801,1.79893446,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423291226,1.88846398,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423291846,1.92650945,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423292100,1.92650945,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423292101,1.91861588,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423292720,1.91861588,112570.0,112560.0,0.00115042]
["bitfinex","BTCUSD",1760423293069,1.91861588,112570.0,112560.0,0.13579042]
["bitfinex","BTCUSD",1760423293270,1.91861588,112570.0,112560.0,0.13479042]
["bitfinex","BTCUSD",1760423293471,1.91861588,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423294085,1.74233259,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423294497,1.74233259,112570.0,112560.0,0.13479042]
["bitfinex","BTCUSD",1760423294691,1.74233259,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423294914,1.74233259,112570.0,112560.0,0.13479042]
["bitfinex","BTCUSD",1760423295068,1.74233259,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423295448,1.83105193,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423296011,1.85777181,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423297037,1.76905247,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423297672,1.78565175,112570.0,112560.0,0.13479042]
["bitfinex","BTCUSD",1760423298211,1.78565175,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423299619,1.78565677,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423302978,1.75893689,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423303214,1.77808831,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423304814,1.86680765,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423306406,1.86682821,112570.0,112560.0,0.00015042]
["bitfinex","BTCUSD",1760423306952,0.17768301,112560.0,112540.0,0.00057669]
["bitfinex","BTCUSD",1760423307201,0.17768301,112560.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423307202,1.3702467,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423307391,0.62484837,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423307809,0.64965878,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423307931,0.64965878,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423308137,1.39505711,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423308711,1.3702467,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423309326,0.62484837,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423309728,0.62484837,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423309921,0.62484837,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423310426,0.62484837,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423310629,0.71356771,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423310837,1.45896604,112550.0,112540.0,0.13571784]
["bitfinex","BTCUSD",1760423311633,1.45896604,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423312641,1.54849556,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423315154,1.57521741,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423315332,0.65157022,112550.0,112540.0,0.06225784]
["bitfinex","BTCUSD",1760423315483,0.65157022,112550.0,112540.0,0.19927784]
["bitfinex","BTCUSD",1760423315680,0.65157022,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423316081,0.65157022,112550.0,112540.0,0.19927784]
["bitfinex","BTCUSD",1760423317150,0.65157022,112550.0,112540.0,0.33391784]
["bitfinex","BTCUSD",1760423317347,0.74028956,112550.0,112540.0,0.24321784]
["bitfinex","BTCUSD",1760423317552,0.74028956,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423317710,0.65157022,112550.0,112540.0,0.24321784]
["bitfinex","BTCUSD",1760423318142,0.65157022,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423318998,0.65157022,112550.0,112540.0,0.24317784]
["bitfinex","BTCUSD",1760423319322,0.65157022,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423319528,0.65157022,112550.0,112540.0,0.24317784]
["bitfinex","BTCUSD",1760423319723,0.74028956,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423319929,0.74028956,112550.0,112540.0,0.24317784]
["bitfinex","BTCUSD",1760423320820,0.74028956,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423321055,0.74028956,112550.0,112540.0,0.24317784]
["bitfinex","BTCUSD",1760423322040,0.74028956,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423322265,0.74028956,112550.0,112540.0,0.24317784]
["bitfinex","BTCUSD",1760423322551,0.65157022,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423322989,0.65157022,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423323197,0.65157022,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423323398,0.65157022,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423323596,1.57521741,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423324824,1.57521741,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423325027,1.57521741,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423325408,1.60536931,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423325616,1.62452296,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423325842,1.62452296,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423326071,1.62452296,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423326297,1.62452296,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423327142,0.41282141,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423327368,0.77125164,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423327757,1.51664997,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423328053,1.51664997,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423328261,1.51664997,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423328551,1.60536931,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423328970,1.60536931,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423329173,1.60536931,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423329511,1.60536931,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423329715,0.29395017,112550.0,112540.0,0.06225784]
["bitfinex","BTCUSD",1760423329972,0.29395017,112550.0,112540.0,0.10857784]
["bitfinex","BTCUSD",1760423330161,0.65157022,112550.0,112540.0,0.33387784]
["bitfinex","BTCUSD",1760423330373,0.20442065,112550.0,112540.0,0.33387784]
["bitfinex","BTCUSD",1760423330522,0.65157022,112550.0,112540.0,0.37699243]
["bitfinex","BTCUSD",1760423330725,0.92308134,112560.0,112540.0,0.51159243]
["bitfinex","BTCUSD",1760423330726,0.17768301,112560.0,112540.0,0.51159243]
["bitfinex","BTCUSD",1760423330929,0.44714957,112550.0,112540.0,0.42089243]
["bitfinex","BTCUSD",1760423331276,0.62484837,112550.0,112540.0,0.42089243]
["bitfinex","BTCUSD",1760423331409,0.62484837,112550.0,112540.0,0.51120243]
["bitfinex","BTCUSD",1760423331607,0.62484837,112550.0,112540.0,0.37660243]
["bitfinex","BTCUSD",1760423331874,0.62484837,112550.0,112540.0,0.33348784]
["bitfinex","BTCUSD",1760423332075,0.71356771,112550.0,112540.0,0.33348784]
["bitfinex","BTCUSD",1760423332639,0.71356771,112550.0,112540.0,0.19888784]
["bitfinex","BTCUSD",1760423332847,0.71356771,112550.0,112540.0,0.24317784]
["bitfinex","BTCUSD",1760423333483,0.71356771,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423333634,1.45896604,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423333836,1.57521651,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423334053,1.57521651,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423334255,1.3455744,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423334480,1.5232732,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423335074,1.5534251,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423335283,1.5534251,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423335703,1.5534251,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423335906,1.5534251,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423336116,1.5534251,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423336318,1.5534251,112550.0,112540.0,0.13567784]
["bitfinex","BTCUSD",1760423336526,1.8934251,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423337360,1.96452445,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423338869,1.98114629,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423339724,1.14702862,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423339936,1.87580511,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423341232,1.89241777,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423345007,1.89341777,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423345478,1.89441777,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423345680,1.98313711,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423346761,3.02678421,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423347256,1.98313711,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423348371,3.02678421,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423348592,1.98313711,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423349565,2.02545864,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423349742,2.44277033,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423350145,2.44275272,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423351666,3.65095856,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423352454,3.63436351,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423353297,3.65095633,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423356043,3.63436351,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423356228,3.65095459,112550.0,112540.0,0.00107784]
["bitfinex","BTCUSD",1760423357630,0.17776197,112510.0,112490.0,0.0454]
["bitfinex","BTCUSD",1760423357830,1.78871889,112500.0,112490.0,0.26737]
["bitfinex","BTCUSD",1760423358045,0.98324833,112500.0,112490.0,0.19361]
["bitfinex","BTCUSD",1760423358250,1.00997913,112500.0,112490.0,0.32821]
["bitfinex","BTCUSD",1760423358449,1.00997913,112500.0,112490.0,0.19361]
["bitfinex","BTCUSD",1760423358850,1.00997913,112500.0,112490.0,0.32821]
["bitfinex","BTCUSD",1760423359093,0.20450857,112500.0,112490.0,0.32821]
["bitfinex","BTCUSD",1760423359330,0.20450857,112500.0,112490.0,0.19361]
["bitfinex","BTCUSD",1760423359331,1.81544969,112500.0,112490.0,0.19361]
["bitfinex","BTCUSD",1760423359839,1.00997913,112500.0,112490.0,0.32821]
["bitfinex","BTCUSD",1760423360163,1.81544969,112500.0,112490.0,0.10624]
["bitfinex","BTCUSD",1760423360415,1.81544969,112500.0,112490.0,0.10724]
["bitfinex","BTCUSD",1760423360638,1.00997913,112500.0,112490.0,0.24184]
["bitfinex","BTCUSD",1760423362297,1.00997913,112500.0,112490.0,0.3343]
["bitfinex","BTCUSD",1760423362546,1.81544969,112500.0,112490.0,0.10724]
["bitfinex","BTCUSD",1760423362896,1.81544969,112500.0,112490.0,0.24184]
["bitfinex","BTCUSD",1760423363249,1.90497921,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760423363376,1.90497921,112500.0,112490.0,0.10348]
["bitfinex","BTCUSD",1760423363377,1.99369855,112500.0,112490.0,0.10348]
["bitfinex","BTCUSD",1760423363562,1.71944021,112500.0,112490.0,0.10636493]
["bitfinex","BTCUSD",1760423363774,1.89721798,112500.0,112490.0,0.18143493]
["bitfinex","BTCUSD",1760423363970,1.89721798,112500.0,112490.0,0.24096493]
["bitfinex","BTCUSD",1760423364176,1.89721798,112500.0,112490.0,0.23996493]
["bitfinex","BTCUSD",1760423364412,1.0022179,112500.0,112490.0,0.33242493]
["bitfinex","BTCUSD",1760423364616,1.80768846,112500.0,112490.0,0.33242493]
["bitfinex","BTCUSD",1760423364814,1.80768846,112500.0,112490.0,0.10536493]
["bitfinex","BTCUSD",1760423365022,1.80768846,112500.0,112490.0,0.23996493]
["bitfinex","BTCUSD",1760423365243,1.8964078,112500.0,112490.0,0.10536493]
["bitfinex","BTCUSD",1760423365487,1.80768846,112500.0,112490.0,0.23996493]
["bitfinex","BTCUSD",1760423366835,1.80768846,112500.0,112490.0,0.33242493]
["bitfinex","BTCUSD",1760423367092,1.80768846,112500.0,112490.0,0.23996493]
["bitfinex","BTCUSD",1760423367764,1.3022179,112500.0,112490.0,0.23996493]
["bitfinex","BTCUSD",1760423367994,2.10768846,112500.0,112490.0,0.23996493]
["bitfinex","BTCUSD",1760423368192,2.1964078,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423368390,2.1964078,112500.0,112490.0,0.18047493]
["bitfinex","BTCUSD",1760423368592,1.59692518,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423368842,2.17743823,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423369398,0.56649711,112500.0,112490.0,0.19705493]
["bitfinex","BTCUSD",1760423369600,2.08871889,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423370157,2.08871889,112500.0,112490.0,0.19782493]
["bitfinex","BTCUSD",1760423370605,2.08871889,112500.0,112490.0,0.33246493]
["bitfinex","BTCUSD",1760423371120,2.08871889,112500.0,112490.0,0.10536493]
["bitfinex","BTCUSD",1760423371859,2.08871889,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423372645,2.08871889,112500.0,112490.0,0.33246493]
["bitfinex","BTCUSD",1760423372883,2.08871889,112500.0,112490.0,0.10536493]
["bitfinex","BTCUSD",1760423373489,2.08871889,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423373693,2.08871889,112500.0,112490.0,0.19782493]
["bitfinex","BTCUSD",1760423374082,2.08871889,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423374279,2.08871889,112500.0,112490.0,0.10536493]
["bitfinex","BTCUSD",1760423374615,2.08871889,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423374825,2.17743823,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423375157,2.08871889,112500.0,112490.0,0.19782493]
["bitfinex","BTCUSD",1760423375643,2.08871889,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423376071,2.08871889,112500.0,112490.0,0.33246493]
["bitfinex","BTCUSD",1760423376293,2.08871889,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423376518,2.08871889,112500.0,112490.0,0.19782493]
["bitfinex","BTCUSD",1760423376732,2.08871889,112500.0,112490.0,0.33246493]
["bitfinex","BTCUSD",1760423376986,2.08871889,112500.0,112490.0,0.13829493]
["bitfinex","BTCUSD",1760423377229,2.26696775,112500.0,112490.0,0.06241493]
["bitfinex","BTCUSD",1760423377392,2.26696775,112500.0,112490.0,0.19705493]
["bitfinex","BTCUSD",1760423377977,2.17824841,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423379014,1.28324833,112500.0,112490.0,0.19782493]
["bitfinex","BTCUSD",1760423379216,1.28324833,112500.0,112490.0,0.33246493]
["bitfinex","BTCUSD",1760423379647,2.08871889,112500.0,112490.0,0.33246493]
["bitfinex","BTCUSD",1760423379820,2.08871889,112500.0,112490.0,0.10536493]
["bitfinex","BTCUSD",1760423380026,2.08871889,112500.0,112490.0,0.24000493]
["bitfinex","BTCUSD",1760423380268,2.63711965,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423380406,2.63711965,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423380600,2.66385743,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423380825,2.66385743,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423381197,2.63711965,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423381433,2.54840031,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423381639,2.54840031,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423381846,2.54840031,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423382153,2.54840031,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423385596,2.54840031,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423385764,2.63711965,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423386230,2.63711965,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423386746,2.54840031,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423387233,2.54840031,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423387406,3.7757345,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423387564,0.95658754,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423387902,2.59426501,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423388074,2.68298435,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423388292,2.68298316,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423388487,2.68298316,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423388881,2.68298316,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423389087,2.663856,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423389326,2.68298092,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423389657,1.0720398,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423389858,2.68298092,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423389987,2.68298092,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423390192,2.68298092,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423390518,2.59426158,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423390749,0.47777777,112500.0,112490.0,0.19789493]
["bitfinex","BTCUSD",1760423390948,1.28324833,112500.0,112490.0,0.33253493]
["bitfinex","BTCUSD",1760423391297,2.08871889,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423391487,2.08871889,112500.0,112490.0,0.19491493]
["bitfinex","BTCUSD",1760423391614,2.08871889,112500.0,112490.0,0.06027493]
["bitfinex","BTCUSD",1760423391820,2.08871889,112500.0,112490.0,0.19491493]
["bitfinex","BTCUSD",1760423392209,2.08871889,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423392422,1.28324833,112500.0,112490.0,0.19096493]
["bitfinex","BTCUSD",1760423392616,0.47777777,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423392826,1.28324833,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423394623,1.28324833,112500.0,112490.0,0.19096493]
["bitfinex","BTCUSD",1760423394805,2.17743823,112500.0,112490.0,0.00288493]
["bitfinex","BTCUSD",1760423395141,2.17743823,112500.0,112490.0,0.13752493]
["bitfinex","BTCUSD",1760423395365,2.17743823,112500.0,112490.0,0.24029493]
["bitfinex","BTCUSD",1760423395821,2.17743823,112500.0,112490.0,0.10565493]
["bitfinex","BTCUSD",1760423396026,2.17743823,112500.0,112490.0,0.24029493]
["bitfinex","BTCUSD",1760423396229,2.17743823,112500.0,112490.0,0.10565493]
["bitfinex","BTCUSD",1760423396434,2.17743823,112500.0,112490.0,0.24029493]
["bitfinex","BTCUSD",1760423396648,2.17743823,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423397413,1.37196767,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423397611,2.17743823,112500.0,112490.0,0.19096493]
["bitfinex","BTCUSD",1760423397934,2.17743823,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423398356,2.17743823,112500.0,112490.0,0.24029493]
["bitfinex","BTCUSD",1760423398667,1.28324833,112500.0,112490.0,0.32560493]
["bitfinex","BTCUSD",1760423399040,1.28324833,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423399233,1.28324833,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423399439,0.70273528,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423399583,0.70273528,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423399766,0.70273528,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423399987,1.10547056,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423400194,1.28324833,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423400392,0.70273528,112500.0,112490.0,0.57583717]
["bitfinex","BTCUSD",1760423400815,1.10547056,112500.0,112490.0,0.44123717]
["bitfinex","BTCUSD",1760423401015,1.10547056,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423401252,0.3,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423401452,0.70273528,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423401582,0.3,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423401958,1.10547056,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423402351,0.3,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423402553,0.3,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423402753,0.70273528,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423403906,0.70273528,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423404105,0.70273528,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423405353,0.3,112500.0,112490.0,0.50335851]
["bitfinex","BTCUSD",1760423405580,0.3,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423405581,0.70273528,112500.0,112490.0,0.36875851]
["bitfinex","BTCUSD",1760423406000,0.3,112500.0,112490.0,1.78349453]
["bitfinex","BTCUSD",1760423406202,0.20651,112500.0,112490.0,1.64889453]
["bitfinex","BTCUSD",1760423406503,0.20651,112500.0,112490.0,1.38075925]
["bitfinex","BTCUSD",1760423406700,0.20651,112500.0,112490.0,1.24615925]
["bitfinex","BTCUSD",1760423406905,0.20651,112500.0,112490.0,1.38075925]
["bitfinex","BTCUSD",1760423407108,0.20651,112500.0,112490.0,1.24715925]
["bitfinex","BTCUSD",1760423407339,0.20651,112500.0,112490.0,1.38175925]
["bitfinex","BTCUSD",1760423407998,0.20651,112500.0,112490.0,0.79928803]
["bitfinex","BTCUSD",1760423408399,0.60924528,112500.0,112490.0,0.79928803]
["bitfinex","BTCUSD",1760423408641,0.60924528,112500.0,112490.0,0.93388803]
["bitfinex","BTCUSD",1760423409018,0.60924528,112500.0,112490.0,0.79928803]
["bitfinex","BTCUSD",1760423409422,0.60917523,112500.0,112490.0,0.93388803]
["bitfinex","BTCUSD",1760423409645,0.60917523,112500.0,112490.0,0.79928803]
["bitfinex","BTCUSD",1760423409820,0.20651,112500.0,112490.0,1.02260737]
["bitfinex","BTCUSD",1760423410217,0.20651,112500.0,112490.0,0.79928803]
["bitfinex","BTCUSD",1760423410589,0.83177274,112500.0,112490.0,0.19196493]
["bitfinex","BTCUSD",1760423410894,0.83177274,112500.0,112490.0,0.36975851]
["bitfinex","BTCUSD",1760423411103,0.83177274,112500.0,112490.0,0.50435851]
["bitfinex","BTCUSD",1760423411308,0.38428777,112500.0,112490.0,0.36975851]
["bitfinex","BTCUSD",1760423411512,0.20651,112500.0,112490.0,0.36975851]
["bitfinex","BTCUSD",1760423411692,0.20651,112500.0,112490.0,0.51840669]
["bitfinex","BTCUSD",1760423411922,0.17079121,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760423412129,0.17967851,112520.0,112510.0,0.32268]
["bitfinex","BTCUSD",1760423412541,0.18661722,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760423412747,0.64531938,112540.0,112520.0,0.2805157]
["bitfinex","BTCUSD",1760423412919,0.44748497,112530.0,112520.0,0.3658257]
["bitfinex","BTCUSD",1760423413125,0.44748497,112530.0,112520.0,0.5004257]
["bitfinex","BTCUSD",1760423413126,0.62521535,112530.0,112520.0,0.5004257]
["bitfinex","BTCUSD",1760423413378,1.37117279,112530.0,112520.0,0.32268]
["bitfinex","BTCUSD",1760423413577,1.3709145,112530.0,112520.0,0.32268]
["bitfinex","BTCUSD",1760423413775,0.84226545,112530.0,112520.0,0.32268]
["bitfinex","BTCUSD",1760423413988,0.97153479,112530.0,112520.0,0.10277]
["bitfinex","BTCUSD",1760423414278,0.17774617,112520.0,112510.0,0.31734006]
["bitfinex","BTCUSD",1760423414478,0.84228124,112520.0,112510.0,0.31734006]
["bitfinex","BTCUSD",1760423414625,0.84228124,112520.0,112510.0,0.50933006]
["bitfinex","BTCUSD",1760423415020,0.66453507,112520.0,112510.0,0.50933006]
["bitfinex","BTCUSD",1760423415222,0.21806038,112530.0,112510.0,0.50933006]
["bitfinex","BTCUSD",1760423415425,0.66453507,112520.0,112510.0,0.42402006]
["bitfinex","BTCUSD",1760423415821,0.84226545,112530.0,112510.0,0.42402006]
["bitfinex","BTCUSD",1760423416025,0.84226545,112530.0,112520.0,0.13069]
["bitfinex","BTCUSD",1760423416225,0.84226545,112530.0,112520.0,0.32268]
["bitfinex","BTCUSD",1760423416425,0.84226545,112530.0,112520.0,0.18808]
["bitfinex","BTCUSD",1760423416676,0.84226545,112530.0,112520.0,0.32268]
["bitfinex","BTCUSD",1760423416881,0.88220545,112530.0,112520.0,0.23737]
["bitfinex","BTCUSD",1760423417269,0.88220545,112530.0,112520.0,0.32268]
["bitfinex","BTCUSD",1760423417475,0.97092479,112530.0,112520.0,0.10277]
["bitfinex","BTCUSD",1760423417676,0.97092479,112530.0,112520.0,0.23733]
["bitfinex","BTCUSD",1760423418088,0.17774617,112520.0,112510.0,0.04538]
["bitfinex","BTCUSD",1760423418287,0.17776197,112510.0,112500.0,0.30861763]
["bitfinex","BTCUSD",1760423418535,0.66453507,112510.0,112500.0,0.50056763]
["bitfinex","BTCUSD",1760423418703,0.66453507,112510.0,112500.0,0.36600763]
["bitfinex","BTCUSD",1760423418904,0.66453507,112510.0,112500.0,0.50056763]
["bitfinex","BTCUSD",1760423419521,0.66453507,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760423419678,0.66453507,112520.0,112510.0,0.36584197]
["bitfinex","BTCUSD",1760423419879,0.84228124,112520.0,112510.0,0.32264]
["bitfinex","BTCUSD",1760423420323,0.84228124,112520.0,112510.0,0.50040197]
["bitfinex","BTCUSD",1760423420524,0.17774617,112520.0,112510.0,0.50040197]
["bitfinex","BTCUSD",1760423421281,0.84228124,112520.0,112510.0,0.32264]
["bitfinex","BTCUSD",1760423421815,0.93100058,112520.0,112510.0,0.23833]
["bitfinex","BTCUSD",1760423422021,0.17774617,112520.0,112510.0,0.50073197]
["bitfinex","BTCUSD",1760423422257,0.84228124,112520.0,112510.0,0.50073197]
["bitfinex","BTCUSD",1760423422461,0.84228124,112520.0,112510.0,0.18841]
["bitfinex","BTCUSD",1760423422668,0.84228124,112520.0,112510.0,0.28153197]
["bitfinex","BTCUSD",1760423422882,0.85115196,112530.0,112510.0,0.36617197]
["bitfinex","BTCUSD",1760423423099,0.84226545,112530.0,112520.0,0.44111617]
["bitfinex","BTCUSD",1760423423313,0.66453507,112530.0,112520.0,0.49781617]
["bitfinex","BTCUSD",1760423423697,0.20672013,112540.0,112520.0,0.49781617]
["bitfinex","BTCUSD",1760423423970,1.2112552,112540.0,112530.0,0.12881]
["bitfinex","BTCUSD",1760423424178,1.2112552,112540.0,112530.0,0.32007]
["bitfinex","BTCUSD",1760423424311,1.2112552,112540.0,112530.0,0.18551]
["bitfinex","BTCUSD",1760423424513,1.2112552,112540.0,112530.0,0.32007]
["bitfinex","BTCUSD",1760423424744,1.2112552,112540.0,112530.0,0.18551]
["bitfinex","BTCUSD",1760423425143,1.2112552,112540.0,112530.0,0.32007]
["bitfinex","BTCUSD",1760423425745,1.2112552,112540.0,112530.0,0.18551]
["bitfinex","BTCUSD",1760423425939,0.54672013,112540.0,112530.0,0.18551]
["bitfinex","BTCUSD",1760423426147,0.25454685,112550.0,112530.0,0.36324038]
["bitfinex","BTCUSD",1760423426356,0.04124,112550.0,112540.0,0.26337]
["bitfinex","BTCUSD",1760423426557,0.04124,112550.0,112540.0,0.49778459]
["bitfinex","BTCUSD",1760423426767,0.04124,112550.0,112540.0,0.36322459]
["bitfinex","BTCUSD",1760423426970,0.04124,112550.0,112540.0,0.49778459]
["bitfinex","BTCUSD",1760423427186,0.04124,112550.0,112540.0,0.44414604]
["bitfinex","BTCUSD",1760423427400,0.04124,112550.0,112540.0,0.57870604]
["bitfinex","BTCUSD",1760423427815,0.04124,112550.0,112540.0,0.66823556]
["bitfinex","BTCUSD",1760423428967,0.04124,112550.0,112540.0,0.66923556]
["bitfinex","BTCUSD",1760423429750,0.04124,112550.0,112540.0,1.00923556]
["bitfinex","BTCUSD",1760423429954,0.04124,112550.0,112540.0,1.53921063]
["bitfinex","BTCUSD",1760423430157,0.06926707,112580.0,112570.0,0.17765896]
["bitfinex","BTCUSD",1760423430289,0.0694174,112580.0,112570.0,0.50261848]
["bitfinex","BTCUSD",1760423430496,0.73395247,112580.0,112570.0,0.45270674]
["bitfinex","BTCUSD",1760423430672,0.6646854,112580.0,112570.0,0.58726674]
["bitfinex","BTCUSD",1760423430874,0.84233684,112580.0,112570.0,0.45270674]
["bitfinex","BTCUSD",1760423431208,0.00015033,112580.0,112570.0,0.5210486]
["bitfinex","BTCUSD",1760423431395,0.00015033,112580.0,112570.0,0.6556086]
["bitfinex","BTCUSD",1760423431592,0.00015033,112580.0,112570.0,0.58726674]
["bitfinex","BTCUSD",1760423431868,0.6646854,112580.0,112570.0,0.58726674]
["bitfinex","BTCUSD",1760423432088,0.6646854,112580.0,112570.0,0.58826674]
["bitfinex","BTCUSD",1760423432321,0.84233684,112580.0,112570.0,0.58826674]
["bitfinex","BTCUSD",1760423432488,0.17780177,112580.0,112570.0,0.58826674]
["bitfinex","BTCUSD",1760423432665,0.6646854,112580.0,112570.0,0.6711646]
["bitfinex","BTCUSD",1760423433052,0.00015033,112580.0,112570.0,0.69108981]
["bitfinex","BTCUSD",1760423433358,0.00015033,112580.0,112570.0,0.55656981]
["bitfinex","BTCUSD",1760423433603,0.00015033,112580.0,112570.0,0.69108981]
["bitfinex","BTCUSD",1760423433907,0.00015033,112580.0,112570.0,0.55656981]
["bitfinex","BTCUSD",1760423434108,0.00015033,112580.0,112570.0,0.58922674]
["bitfinex","BTCUSD",1760423434319,0.00015033,112580.0,112570.0,0.45470674]
["bitfinex","BTCUSD",1760423434520,0.00015033,112580.0,112570.0,0.58922674]
["bitfinex","BTCUSD",1760423435066,0.84233684,112580.0,112570.0,0.27703952]
["bitfinex","BTCUSD",1760423435284,0.84233684,112580.0,112570.0,0.58922674]
["bitfinex","BTCUSD",1760423436170,0.84233684,112580.0,112570.0,0.27703952]
["bitfinex","BTCUSD",1760423436370,0.84233684,112580.0,112570.0,0.58922674]
["bitfinex","BTCUSD",1760423436574,0.84233684,112580.0,112570.0,0.41155952]
["bitfinex","BTCUSD",1760423436773,0.84233684,112580.0,112570.0,0.27703952]
["bitfinex","BTCUSD",1760423436976,0.84233684,112580.0,112570.0,0.41155952]
["bitfinex","BTCUSD",1760423437336,0.84233684,112580.0,112570.0,0.45470674]
["bitfinex","BTCUSD",1760423437553,0.84233684,112580.0,112570.0,0.58922674]
["bitfinex","BTCUSD",1760423437946,0.20071286,112590.0,112570.0,0.58922674]
["bitfinex","BTCUSD",1760423438149,0.84218651,112580.0,112570.0,0.5865806]
["bitfinex","BTCUSD",1760423438613,0.66453507,112580.0,112570.0,0.5865806]
["bitfinex","BTCUSD",1760423438823,0.66453507,112580.0,112570.0,0.6702206]
["bitfinex","BTCUSD",1760423439154,0.84542706,112590.0,112570.0,0.6702206]
["bitfinex","BTCUSD",1760423439355,0.86443351,112590.0,112580.0,0.12881]
["bitfinex","BTCUSD",1760423439630,0.86443351,112590.0,112580.0,0.22270228]
["bitfinex","BTCUSD",1760423439631,0.8611775,112590.0,112580.0,0.22270228]
["bitfinex","BTCUSD",1760423440174,0.8611775,112590.0,112580.0,0.18551]
["bitfinex","BTCUSD",1760423440381,0.8611775,112590.0,112580.0,0.32003]
["bitfinex","BTCUSD",1760423440612,0.8611775,112590.0,112580.0,0.18551]
["bitfinex","BTCUSD",1760423440808,0.8611775,112590.0,112580.0,0.32003]
["bitfinex","BTCUSD",1760423441010,0.8611775,112590.0,112580.0,0.49768144]
["bitfinex","BTCUSD",1760423441265,0.01900645,112590.0,112580.0,0.49768144]
["bitfinex","BTCUSD",1760423441470,0.01900645,112590.0,112580.0,0.36316144]
["bitfinex","BTCUSD",1760423441755,0.85104313,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760423441756,0.8700424,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760423441971,0.8700424,112600.0,112590.0,0.36314566]
["bitfinex","BTCUSD",1760423442408,0.8700424,112600.0,112590.0,0.18551]
["bitfinex","BTCUSD",1760423443385,1.20116141,112600.0,112590.0,0.56075976]
["bitfinex","BTCUSD",1760423443813,1.02354152,112600.0,112590.0,0.56075976]
["bitfinex","BTCUSD",1760423444025,0.01900645,112600.0,112590.0,0.58715518]
["bitfinex","BTCUSD",1760423444225,0.19661057,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760423444449,0.19661057,112610.0,112600.0,0.49760989]
["bitfinex","BTCUSD",1760423444450,0.01900645,112610.0,112600.0,0.49760989]
["bitfinex","BTCUSD",1760423444830,0.89049232,112620.0,112600.0,0.49760989]
["bitfinex","BTCUSD",1760423445036,0.59084294,112620.0,112610.0,0.12881]
["bitfinex","BTCUSD",1760423445237,0.2226035,112620.0,112610.0,0.18551]
["bitfinex","BTCUSD",1760423445422,0.89538371,112620.0,112610.0,0.31999]
["bitfinex","BTCUSD",1760423445819,1.23538371,112620.0,112610.0,0.49759412]
["bitfinex","BTCUSD",1760423446041,1.21055967,112620.0,112610.0,0.18551]
["bitfinex","BTCUSD",1760423446252,1.18212342,112620.0,112610.0,0.31999]
["bitfinex","BTCUSD",1760423446389,1.20685722,112620.0,112610.0,0.18551]
["bitfinex","BTCUSD",1760423446592,1.19861262,112620.0,112610.0,0.31999]
["bitfinex","BTCUSD",1760423446990,1.20749203,112620.0,112610.0,0.31999]
["bitfinex","BTCUSD",1760423447197,1.20749203,112620.0,112610.0,0.49759412]
["bitfinex","BTCUSD",1760423447399,0.02473631,112620.0,112610.0,0.49759412]
["bitfinex","BTCUSD",1760423447742,0.02473631,112620.0,112610.0,0.43505252]
["bitfinex","BTCUSD",1760423447743,0.00824711,112620.0,112610.0,0.43505252]
["bitfinex","BTCUSD",1760423447908,1.22137916,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760423448115,1.2129108,112630.0,112620.0,0.36309835]
["bitfinex","BTCUSD",1760423448319,1.2129108,112630.0,112620.0,0.49757835]
["bitfinex","BTCUSD",1760423449521,1.2129108,112630.0,112620.0,0.31999]
["bitfinex","BTCUSD",1760423449718,1.30163014,112630.0,112620.0,0.23535]
["bitfinex","BTCUSD",1760423449943,0.17758835,112620.0,112610.0,0.04417]
["bitfinex","BTCUSD",1760423450260,1.23770547,112620.0,112610.0,0.10087]
["bitfinex","BTCUSD",1760423450460,1.23770547,112620.0,112610.0,0.23535]
["bitfinex","BTCUSD",1760423450660,0.17760412,112610.0,112600.0,0.30642976]
["bitfinex","BTCUSD",1760423450824,0.84213919,112610.0,112600.0,0.37068976]
["bitfinex","BTCUSD",1760423451260,0.84213919,112610.0,112600.0,0.50516976]
["bitfinex","BTCUSD",1760423451458,0.85865751,112610.0,112600.0,0.37068976]
["bitfinex","BTCUSD",1760423451638,0.68105339,112610.0,112600.0,0.37068976]
["bitfinex","BTCUSD",1760423451843,0.68105339,112610.0,112600.0,0.37168976]
["bitfinex","BTCUSD",1760423452294,0.68105339,112610.0,112600.0,0.50616976]
["bitfinex","BTCUSD",1760423452703,0.68105339,112610.0,112600.0,0.50612976]
["bitfinex","BTCUSD",1760423452704,0.85865751,112610.0,112600.0,0.50612976]
["bitfinex","BTCUSD",1760423453061,0.19412244,112610.0,112600.0,0.50712976]
["bitfinex","BTCUSD",1760423453259,0.19412244,112610.0,112600.0,0.37268976]
["bitfinex","BTCUSD",1760423453484,0.86692432,112610.0,112600.0,0.50712976]
["bitfinex","BTCUSD",1760423453688,0.86692432,112610.0,112600.0,0.37268976]
["bitfinex","BTCUSD",1760423453885,1.32060366,112610.0,112600.0,0.10575]
["bitfinex","BTCUSD",1760423454082,1.32060366,112610.0,112600.0,0.24019]
["bitfinex","BTCUSD",1760423454390,1.23251432,112610.0,112600.0,0.24019]
["bitfinex","BTCUSD",1760423454593,0.54238925,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423454763,1.20692432,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423454960,1.20692432,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423455664,0.54238925,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423455798,1.20692432,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423456014,1.20692432,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423456634,1.20692432,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423456835,1.20692432,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423457373,1.20692432,112610.0,112600.0,0.10575]
["bitfinex","BTCUSD",1760423457962,1.20692432,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423458125,1.22601709,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423458564,1.22601709,112610.0,112600.0,0.24019]
["bitfinex","BTCUSD",1760423458707,1.22601709,112610.0,112600.0,0.10575]
["bitfinex","BTCUSD",1760423458919,1.22601709,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423459354,1.22601709,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423459755,1.21775028,112610.0,112600.0,0.19746]
["bitfinex","BTCUSD",1760423460005,1.22610695,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423460366,0.56157188,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423460574,1.22610695,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423460971,1.22610695,112610.0,112600.0,0.50951989]
["bitfinex","BTCUSD",1760423461181,1.22610695,112610.0,112600.0,0.3319]
["bitfinex","BTCUSD",1760423461398,1.22610695,112610.0,112600.0,0.50951989]
["bitfinex","BTCUSD",1760423462223,0.04396776,112610.0,112600.0,0.50951989]
["bitfinex","BTCUSD",1760423462424,0.20247911,112610.0,112600.0,0.50951989]
["bitfinex","BTCUSD",1760423462713,0.20247911,112610.0,112600.0,0.37507989]
["bitfinex","BTCUSD",1760423462914,0.20247911,112610.0,112600.0,0.50951989]
["bitfinex","BTCUSD",1760423464341,0.20247911,112610.0,112600.0,0.37507989]
["bitfinex","BTCUSD",1760423464763,0.02487499,112610.0,112600.0,0.37507989]
["bitfinex","BTCUSD",1760423464988,0.02487499,112610.0,112600.0,0.65873768]
["bitfinex","BTCUSD",1760423465191,0.01658333,112610.0,112600.0,0.52429768]
["bitfinex","BTCUSD",1760423465414,0.01658333,112610.0,112600.0,0.65873768]
["bitfinex","BTCUSD",1760423465761,0.01658333,112610.0,112600.0,0.52429768]
["bitfinex","BTCUSD",1760423466164,0.01658333,112610.0,112600.0,0.65873768]
["bitfinex","BTCUSD",1760423466811,0.01658333,112610.0,112600.0,0.52429768]
["bitfinex","BTCUSD",1760423467026,0.01658333,112610.0,112600.0,0.65873768]
["bitfinex","BTCUSD",1760423467809,0.01658333,112610.0,112600.0,0.59904941]
["bitfinex","BTCUSD",1760423470094,0.20909563,112630.0,112610.0,0.17759191]
["bitfinex","BTCUSD",1760423470346,0.55738345,112630.0,112620.0,0.32796]
["bitfinex","BTCUSD",1760423470495,0.57647622,112630.0,112620.0,0.19352]
["bitfinex","BTCUSD",1760423470707,0.57647622,112630.0,112620.0,0.32796]
["bitfinex","BTCUSD",1760423471157,0.57647622,112630.0,112620.0,0.19352]
["bitfinex","BTCUSD",1760423471349,0.57647622,112630.0,112620.0,0.32796]
["bitfinex","BTCUSD",1760423471552,1.23979471,112630.0,112620.0,0.50554835]
["bitfinex","BTCUSD",1760423471791,1.02804298,112630.0,112620.0,0.50554835]
["bitfinex","BTCUSD",1760423473034,1.00895021,112630.0,112620.0,0.50554835]
["bitfinex","BTCUSD",1760423473393,1.09766949,112630.0,112620.0,0.32796]
["bitfinex","BTCUSD",1760423473531,1.00895015,112630.0,112620.0,0.32796]
["bitfinex","BTCUSD",1760423474169,1.00895015,112630.0,112620.0,0.19352]
["bitfinex","BTCUSD",1760423474583,1.00895015,112630.0,112620.0,0.32796]
["bitfinex","BTCUSD",1760423475029,1.00895015,112630.0,112620.0,0.19352]
["bitfinex","BTCUSD",1760423475232,1.00895015,112630.0,112620.0,0.10181]
["bitfinex","BTCUSD",1760423475569,0.17758835,112620.0,112610.0,0.04608]
["bitfinex","BTCUSD",1760423475769,0.65907511,112620.0,112610.0,0.10181]
["bitfinex","BTCUSD",1760423475924,0.65907511,112620.0,112610.0,0.32796]
["bitfinex","BTCUSD",1760423476127,0.62915511,112620.0,112610.0,0.50556412]
["bitfinex","BTCUSD",1760423476442,0.62915511,112620.0,112610.0,0.32796]
["bitfinex","BTCUSD",1760423476593,0.17758835,112620.0,112610.0,0.32896]
["bitfinex","BTCUSD",1760423476799,0.62915511,112620.0,112610.0,0.50652412]
["bitfinex","BTCUSD",1760423477323,0.62915511,112620.0,112610.0,0.19452]
["bitfinex","BTCUSD",1760423477525,0.62915511,112620.0,112610.0,0.50652412]
["bitfinex","BTCUSD",1760423478045,0.62915511,112620.0,112610.0,0.37212412]
["bitfinex","BTCUSD",1760423478210,0.62915511,112620.0,112610.0,0.50652412]
["bitfinex","BTCUSD",1760423479521,0.45164518,112620.0,112610.0,0.50652412]
["bitfinex","BTCUSD",1760423479722,0.40188093,112620.0,112610.0,0.37212412]
["bitfinex","BTCUSD",1760423480036,0.40188093,112620.0,112610.0,0.50652412]
["bitfinex","BTCUSD",1760423480255,0.3460611,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760423480456,0.92551461,112630.0,112620.0,0.37110835]
["bitfinex","BTCUSD",1760423480659,0.3460611,112630.0,112620.0,0.50550835]
["bitfinex","BTCUSD",1760423480864,0.3460611,112630.0,112620.0,0.37110835]
["bitfinex","BTCUSD",1760423481029,0.74794203,112630.0,112620.0,0.50550835]
["bitfinex","BTCUSD",1760423481872,0.3460611,112630.0,112620.0,0.59503787]
["bitfinex","BTCUSD",1760423482453,0.3460611,112630.0,112620.0,0.68375721]
["bitfinex","BTCUSD",1760423482659,0.74794203,112630.0,112620.0,0.59503787]
["bitfinex","BTCUSD",1760423482860,0.74794203,112630.0,112620.0,0.61250673]
["bitfinex","BTCUSD",1760423483032,0.74794203,112630.0,112620.0,0.59503787]
["bitfinex","BTCUSD",1760423483255,0.74794203,112630.0,112620.0,0.9969188]
["bitfinex","BTCUSD",1760423483256,0.0060611,112630.0,112620.0,0.9969188]
["bitfinex","BTCUSD",1760423483391,0.0060611,112630.0,112620.0,1.08563814]
["bitfinex","BTCUSD",1760423483835,0.0060611,112630.0,112620.0,0.95123814]
["bitfinex","BTCUSD",1760423484038,0.0060611,112630.0,112620.0,1.08563814]
["bitfinex","BTCUSD",1760423484243,0.0060611,112630.0,112620.0,0.95123814]
["bitfinex","BTCUSD",1760423484443,0.0060611,112630.0,112620.0,1.08563814]
["bitfinex","BTCUSD",1760423484806,0.0060611,112630.0,112620.0,0.68375721]
["bitfinex","BTCUSD",1760423485142,0.0060611,112630.0,112620.0,1.08563814]
["bitfinex","BTCUSD",1760423485365,0.0060611,112630.0,112620.0,1.48951907]
["bitfinex","BTCUSD",1760423485560,0.0060611,112630.0,112620.0,1.10505557]
["bitfinex","BTCUSD",1760423485760,0.0060611,112630.0,112620.0,0.70342746]
["bitfinex","BTCUSD",1760423486704,0.0060611,112630.0,112620.0,0.56902746]
["bitfinex","BTCUSD",1760423486854,0.0060611,112630.0,112620.0,0.70342746]
["bitfinex","BTCUSD",1760423487595,0.0060611,112630.0,112620.0,0.56902746]
["bitfinex","BTCUSD",1760423487742,0.0060611,112630.0,112620.0,0.70342746]
["bitfinex","BTCUSD",1760423488590,0.6243208,112650.0,112630.0,0.17756173]
["bitfinex","BTCUSD",1760423488828,0.6243208,112650.0,112640.0,0.17659]
["bitfinex","BTCUSD",1760423488956,0.62889949,112650.0,112640.0,0.10237]
["bitfinex","BTCUSD",1760423489206,0.62889949,112650.0,112640.0,0.31912]
["bitfinex","BTCUSD",1760423489921,0.63777654,112650.0,112640.0,0.31912]
["bitfinex","BTCUSD",1760423490671,0.66732654,112650.0,112640.0,0.10237]
["bitfinex","BTCUSD",1760423491173,0.66732654,112650.0,112640.0,0.23677]
["bitfinex","BTCUSD",1760423491785,0.17755681,112640.0,112630.0,0.04219]
["bitfinex","BTCUSD",1760423491939,0.65464034,112640.0,112630.0,0.23677]
["bitfinex","BTCUSD",1760423492735,0.65464034,112640.0,112630.0,0.31912]
["bitfinex","BTCUSD",1760423492963,0.65464034,112640.0,112630.0,0.32012]
["bitfinex","BTCUSD",1760423493364,1.06069075,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423493565,1.12906075,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423493875,1.15575927,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423494083,1.15633522,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423494783,1.15633522,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423495791,1.15633522,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423496226,1.24586474,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423496454,1.24586474,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423496578,1.24586474,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423496824,1.24586474,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423497625,1.24586474,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423497843,1.24586474,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423498252,0.79451121,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423498607,1.24586474,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423499112,1.27601664,112640.0,112630.0,0.13536]
["bitfinex","BTCUSD",1760423499267,1.29258259,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760423500257,1.29258259,112640.0,112590.0,0.12454]
["bitfinex","BTCUSD",1760423500258,0.1776174,112610.0,112590.0,0.12454]
["bitfinex","BTCUSD",1760423500455,0.62897342,112600.0,112590.0,0.1250412]
["bitfinex","BTCUSD",1760423500732,0.62897342,112600.0,112590.0,0.1852212]
["bitfinex","BTCUSD",1760423500733,0.17761989,112600.0,112590.0,0.1852212]
["bitfinex","BTCUSD",1760423500944,0.62897342,112600.0,112590.0,0.3196212]
["bitfinex","BTCUSD",1760423501146,0.62897342,112600.0,112590.0,0.1852212]
["bitfinex","BTCUSD",1760423501350,0.62897342,112600.0,112590.0,0.3196212]
["bitfinex","BTCUSD",1760423501482,0.68128169,112600.0,112590.0,0.3206212]
["bitfinex","BTCUSD",1760423501686,0.20334989,112600.0,112590.0,0.3206212]
["bitfinex","BTCUSD",1760423501889,0.65470342,112600.0,112590.0,0.3206212]
["bitfinex","BTCUSD",1760423502088,0.65470342,112600.0,112590.0,0.3216212]
["bitfinex","BTCUSD",1760423503220,0.65470342,112600.0,112590.0,0.1862212]
["bitfinex","BTCUSD",1760423503542,0.65470342,112600.0,112590.0,0.3196212]
["bitfinex","BTCUSD",1760423503704,0.65470342,112600.0,112590.0,0.3206212]
["bitfinex","BTCUSD",1760423504336,0.67272317,112600.0,112590.0,0.3206212]
["bitfinex","BTCUSD",1760423504576,0.85597733,112600.0,112590.0,0.0015012]
["bitfinex","BTCUSD",1760423504752,1.64733086,112600.0,112590.0,0.0015012]
["bitfinex","BTCUSD",1760423504936,2.66971934,112600.0,112590.0,0.0015012]
["bitfinex","BTCUSD",1760423506560,2.67071934,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423510307,1.22793941,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423510717,1.67929294,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423513187,0.77658588,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423513393,1.22793941,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423513833,1.67929294,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423514015,1.76801228,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423514196,1.76805628,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423514394,1.76801228,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423515449,1.76934576,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423515603,2.47431102,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423516945,2.40912938,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423517888,3.61588373,112600.0,112590.0,0.0005012]
["bitfinex","BTCUSD",1760423518227,3.61588373,112600.0,112540.0,0.30309775]
["bitfinex","BTCUSD",1760423518228,0.34888336,112570.0,112540.0,0.00556213]
["bitfinex","BTCUSD",1760423518452,0.60356025,112550.0,112540.0,0.04745252]
["bitfinex","BTCUSD",1760423518672,0.60356025,112550.0,112540.0,0.10344252]
["bitfinex","BTCUSD",1760423518846,0.2013088,112550.0,112540.0,0.18867252]
["bitfinex","BTCUSD",1760423519060,0.60356025,112550.0,112540.0,0.32311252]
["bitfinex","BTCUSD",1760423519262,0.57995025,112550.0,112540.0,0.32311252]
["bitfinex","BTCUSD",1760423519493,0.57995025,112550.0,112540.0,0.32411252]
["bitfinex","BTCUSD",1760423519678,0.57995025,112550.0,112540.0,0.50282711]
["bitfinex","BTCUSD",1760423520080,0.57995025,112550.0,112540.0,0.32411252]
["bitfinex","BTCUSD",1760423520281,0.57995025,112550.0,112540.0,0.32511252]
["bitfinex","BTCUSD",1760423521090,0.57995025,112550.0,112540.0,0.23988252]
["bitfinex","BTCUSD",1760423521282,0.61636132,112550.0,112540.0,0.23988252]
["bitfinex","BTCUSD",1760423521487,1.40583277,112550.0,112540.0,0.00771252]
["bitfinex","BTCUSD",1760423521924,1.49536229,112550.0,112540.0,0.00771252]
["bitfinex","BTCUSD",1760423522127,1.52551419,112550.0,112540.0,0.00771252]
["bitfinex","BTCUSD",1760423522331,1.52551419,112550.0,112540.0,0.00671252]
["bitfinex","BTCUSD",1760423522489,1.52551419,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423523455,1.52624889,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423523695,2.53081925,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423524110,0.72101129,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423524335,1.17346328,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423524750,0.68460022,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423524901,0.68560022,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423525104,1.13805221,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423525271,1.5905042,112550.0,112540.0,0.00571252]
["bitfinex","BTCUSD",1760423525486,1.5905042,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423525685,1.67922354,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423527951,2.60912751,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423528154,2.7091275,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423529332,2.60912751,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423529533,2.7091275,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423530096,2.60912751,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423530301,2.7091275,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423531349,2.72561941,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423531500,2.72583293,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423531699,0.91581145,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423531937,2.90991274,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423532102,2.89342083,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423532296,2.93664192,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423532751,2.83664193,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423532947,3.01948668,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423533151,3.00861385,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423533356,2.98740786,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423533615,2.98738547,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423533836,1.64891804,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423534038,1.50020202,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423534263,0.37863035,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423534472,1.02334745,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423534710,0.69864702,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423534918,1.02434745,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423535094,0.36591702,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423535298,0.70591702,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423535497,0.70691702,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423535712,1.36961745,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423535913,1.50453869,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423536529,2.18820416,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423536738,1.52350373,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423537157,1.29285207,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423537334,1.47055087,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423538595,1.28340802,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423538891,1.31013292,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423539042,0.64543249,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423539240,1.22141358,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423543338,1.2403794,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423543575,1.90507983,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423543773,2.56978026,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423544203,1.2403794,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423544409,1.32909874,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423544948,1.99379917,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423545432,1.99369223,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423545827,1.85776408,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423547257,1.88148012,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423547876,1.89779109,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423548519,1.9136824,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423549355,1.86600848,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423550240,1.86700848,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423550662,1.86800848,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423551237,1.93116717,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423552192,0.67464271,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423552353,1.84244783,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423552561,1.77928914,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423553166,1.56273111,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423553386,1.61028379,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423554852,1.16282756,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423555040,0.95309359,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423555245,1.74054982,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423555471,2.03900313,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423556675,2.03075873,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423556869,2.03901806,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423557116,2.02317901,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423560705,1.15839823,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423560927,1.18855013,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423562119,0.93124153,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423562329,1.10102722,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423563593,0.77616688,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423563794,0.89161214,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423565463,1.23161214,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423565661,1.11083295,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423566693,1.14290455,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423567085,1.88881409,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423567246,1.86501357,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423567607,1.97753343,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423567732,1.23162389,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423568333,1.97753343,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423570200,0.78416766,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423570390,1.97753343,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423570729,0.80290455,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423570930,1.11910403,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423571686,1.11083295,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423572475,1.85674249,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423573432,1.88054301,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423573643,1.96926235,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423574478,1.22335281,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423574876,1.19955229,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423575589,1.94546183,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423576054,1.19955229,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423576443,1.94546183,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423578892,1.97754016,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423580819,1.87715916,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423581642,1.90095968,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423582056,1.67680529,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423582372,2.82409671,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423582498,2.91169626,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423583314,2.89204385,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423583729,2.90131639,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423584299,2.90031639,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423584494,2.90231639,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423584693,3.26449939,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423585100,3.26349939,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423585355,3.26549939,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423586804,2.94752934,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423588806,3.28752934,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760423589444,0.17777777,112500.0,112490.0,0.06926707]
["bitfinex","BTCUSD",1760423589647,0.625234,112500.0,112490.0,0.17117814]
["bitfinex","BTCUSD",1760423589770,0.17777777,112500.0,112490.0,0.13210888]
["bitfinex","BTCUSD",1760423589973,0.625234,112500.0,112490.0,0.19198599]
["bitfinex","BTCUSD",1760423590187,0.625234,112500.0,112490.0,0.10479599]
["bitfinex","BTCUSD",1760423590392,0.625234,112500.0,112490.0,0.00338599]
["bitfinex","BTCUSD",1760423590393,1.37114354,112500.0,112490.0,0.00338599]
["bitfinex","BTCUSD",1760423591453,1.37191088,112500.0,112490.0,0.00338599]
["bitfinex","BTCUSD",1760423591652,1.71191088,112500.0,112490.0,0.00338599]
["bitfinex","BTCUSD",1760423591864,3.37500278,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760423592081,3.37500278,112500.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760423592082,0.51779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760423592285,2.14669191,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760423592728,0.51780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760423592934,0.56395301,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760423593551,0.51782519,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423593681,0.5343139,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423593909,2.14620758,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423594135,0.56379534,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423594351,0.62443104,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423594773,0.64092079,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423595020,2.23632472,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423595234,0.62443104,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423595432,2.23632472,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423597084,2.25281414,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423597258,2.23632472,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423598034,0.62443104,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423598237,2.23632472,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760423598417,2.25281243,112470.0,112460.0,0.0017318]
["bitfinex","BTCUSD",1760423598822,0.64091875,112470.0,112460.0,0.0017318]
["bitfinex","BTCUSD",1760423599039,2.25281243,112470.0,112460.0,0.0017318]
["bitfinex","BTCUSD",1760423600117,0.17788846,112430.0,112420.0,0.09850034]
["bitfinex","BTCUSD",1760423600350,0.58086188,112430.0,112420.0,0.19093952]
["bitfinex","BTCUSD",1760423600759,0.61064188,112430.0,112420.0,0.19093952]
["bitfinex","BTCUSD",1760423600964,0.20766846,112430.0,112420.0,0.19093952]
["bitfinex","BTCUSD",1760423601140,0.69122188,112430.0,112420.0,0.08952952]
["bitfinex","BTCUSD",1760423601342,0.69127188,112430.0,112420.0,0.08952952]
["bitfinex","BTCUSD",1760423601549,0.68627188,112430.0,112420.0,0.09052952]
["bitfinex","BTCUSD",1760423601716,1.4292453,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1760423601918,1.4772513,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1760423602589,0.17790428,112420.0,112410.0,0.04905006]
["bitfinex","BTCUSD",1760423602788,0.29693428,112420.0,112410.0,0.04905006]
["bitfinex","BTCUSD",1760423603195,1.08365112,112420.0,112410.0,0.10557006]
["bitfinex","BTCUSD",1760423603354,1.08365112,112420.0,112410.0,0.24061006]
["bitfinex","BTCUSD",1760423603355,0.17790428,112420.0,112410.0,0.24061006]
["bitfinex","BTCUSD",1760423603556,0.51790428,112420.0,112410.0,0.33013958]
["bitfinex","BTCUSD",1760423603761,0.34,112420.0,112410.0,0.57462931]
["bitfinex","BTCUSD",1760423603959,0.51790428,112420.0,112410.0,0.33013958]
["bitfinex","BTCUSD",1760423604162,0.34,112420.0,112410.0,0.50805969]
["bitfinex","BTCUSD",1760423604373,0.20661846,112430.0,112410.0,0.50805969]
["bitfinex","BTCUSD",1760423604589,0.92091188,112430.0,112420.0,0.22456952]
["bitfinex","BTCUSD",1760423604780,0.51793846,112430.0,112420.0,0.32555952]
["bitfinex","BTCUSD",1760423604990,0.62071846,112430.0,112410.0,0.17791807]
["bitfinex","BTCUSD",1760423605169,0.63205846,112430.0,112420.0,0.1346]
["bitfinex","BTCUSD",1760423605384,0.20678846,112430.0,112420.0,0.4484738]
["bitfinex","BTCUSD",1760423605582,0.17793846,112430.0,112420.0,0.2728797]
["bitfinex","BTCUSD",1760423605810,0.23335846,112430.0,112420.0,0.2728797]
["bitfinex","BTCUSD",1760423606032,0.81578934,112430.0,112420.0,0.0918397]
["bitfinex","BTCUSD",1760423606246,1.15578934,112430.0,112420.0,0.13695018]
["bitfinex","BTCUSD",1760423606847,1.15578934,112430.0,112420.0,0.00231018]
["bitfinex","BTCUSD",1760423607056,1.17221391,112430.0,112420.0,0.00231018]
["bitfinex","BTCUSD",1760423607820,0.17793594,112400.0,112390.0,0.12768463]
["bitfinex","BTCUSD",1760423608024,0.22231594,112400.0,112390.0,0.21721415]
["bitfinex","BTCUSD",1760423608225,0.36271594,112400.0,112390.0,0.35185415]
["bitfinex","BTCUSD",1760423608632,0.36271594,112400.0,112390.0,0.21721415]
["bitfinex","BTCUSD",1760423608840,0.17795177,112390.0,112380.0,0.13128151]
["bitfinex","BTCUSD",1760423609058,0.22189177,112390.0,112380.0,0.22541151]
["bitfinex","BTCUSD",1760423609262,0.27731177,112390.0,112380.0,0.22541151]
["bitfinex","BTCUSD",1760423609466,0.17795177,112390.0,112380.0,0.28193151]
["bitfinex","BTCUSD",1760423609675,0.27760177,112390.0,112380.0,0.22541151]
["bitfinex","BTCUSD",1760423609885,0.73401829,112400.0,112380.0,0.25812732]
["bitfinex","BTCUSD",1760423610069,4.997e-05,112390.0,112380.0,0.43778684]
["bitfinex","BTCUSD",1760423610280,4.997e-05,112390.0,112380.0,0.61575444]
["bitfinex","BTCUSD",1760423610441,0.11880896,112410.0,112380.0,0.61675444]
["bitfinex","BTCUSD",1760423610644,0.61247105,112410.0,112390.0,0.13068]
["bitfinex","BTCUSD",1760423610855,0.27718639,112400.0,112380.0,0.33542444]
["bitfinex","BTCUSD",1760423611057,0.22231639,112400.0,112390.0,0.17959]
["bitfinex","BTCUSD",1760423611260,0.39056395,112400.0,112390.0,0.13468]
["bitfinex","BTCUSD",1760423611460,0.17795177,112390.0,112380.0,0.15745684]
["bitfinex","BTCUSD",1760423611678,0.84363483,112400.0,112380.0,0.15745684]
["bitfinex","BTCUSD",1760423611877,0.84363483,112400.0,112380.0,0.11690684]
["bitfinex","BTCUSD",1760423611878,0.67540265,112390.0,112380.0,0.11690684]
["bitfinex","BTCUSD",1760423612046,0.27775177,112390.0,112380.0,0.08389732]
["bitfinex","BTCUSD",1760423612246,0.0998,112390.0,112380.0,0.08289732]
["bitfinex","BTCUSD",1760423612455,0.27775177,112390.0,112380.0,0.26244732]
["bitfinex","BTCUSD",1760423612729,0.27775177,112390.0,112380.0,0.26248732]
["bitfinex","BTCUSD",1760423612932,0.36188177,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423613139,0.04438,112390.0,112380.0,0.26244732]
["bitfinex","BTCUSD",1760423613348,0.25101395,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423613552,0.39056395,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423613755,0.39056395,112400.0,112390.0,0.13637341]
["bitfinex","BTCUSD",1760423613907,0.39056395,112400.0,112390.0,0.19289341]
["bitfinex","BTCUSD",1760423613908,0.09077321,112400.0,112390.0,0.19289341]
["bitfinex","BTCUSD",1760423614109,0.72178048,112400.0,112390.0,0.19289341]
["bitfinex","BTCUSD",1760423614340,0.17793594,112400.0,112390.0,0.28282293]
["bitfinex","BTCUSD",1760423614476,0.35325636,112400.0,112390.0,0.13617293]
["bitfinex","BTCUSD",1760423614676,0.35325636,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423614882,0.69325636,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423615130,1.14632724,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423615334,1.14632724,112400.0,112390.0,0.13641341]
["bitfinex","BTCUSD",1760423615534,0.60894636,112400.0,112390.0,0.19293341]
["bitfinex","BTCUSD",1760423615757,0.54650636,112400.0,112390.0,0.23784341]
["bitfinex","BTCUSD",1760423615962,0.56522636,112400.0,112390.0,0.23788341]
["bitfinex","BTCUSD",1760423616085,0.56522636,112400.0,112390.0,0.10316341]
["bitfinex","BTCUSD",1760423616286,1.06242724,112400.0,112390.0,0.23788341]
["bitfinex","BTCUSD",1760423616488,1.14633724,112400.0,112390.0,0.13645341]
["bitfinex","BTCUSD",1760423616727,1.14633724,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423618206,1.16527449,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423618345,2.52448713,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423618836,1.16527449,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423619416,0.71220361,112400.0,112390.0,0.00173341]
["bitfinex","BTCUSD",1760423619617,0.17795177,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423619839,0.76493217,112390.0,112380.0,0.16113732]
["bitfinex","BTCUSD",1760423620041,0.88686942,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423620418,0.46056225,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423620620,0.89469588,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423620831,0.91363313,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423621223,0.46056225,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423621423,0.77840265,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423621718,0.34426902,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423621863,0.77840265,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423622069,0.79737454,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423622317,0.88690406,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423622545,0.90338042,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423623934,0.92709528,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423624384,0.80871085,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423624558,0.71918133,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423624938,0.80871085,112390.0,112380.0,0.02637732]
["bitfinex","BTCUSD",1760423626310,1.14871085,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423626550,1.24871084,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423626765,1.2724257,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423626993,0.81935482,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423627201,0.71935483,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423627410,1.17242571,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423628856,0.71935483,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423629057,1.17242571,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423629269,1.2724257,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423630177,1.4567387,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423630392,0.7273536,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423630603,0.82735359,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423630841,0.82835359,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423631067,0.7283536,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423631284,0.82835359,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423631500,0.72038185,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423632187,0.71938185,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423632648,0.72038185,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423633069,0.29185233,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423633373,0.21540002,112390.0,112380.0,0.10141001]
["bitfinex","BTCUSD",1760423633571,0.21540002,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423633572,0.6684709,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423633784,1.0437609,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423633999,1.13329042,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760423634204,0.51798344,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423634425,0.6312598,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423634651,0.65023169,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423635075,1.10330257,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423635280,0.65023169,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423635486,0.67449586,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423635693,1.12756674,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423635910,0.67449586,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423636091,1.12756674,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423636319,1.12856674,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423636528,0.67549586,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423636736,1.12856674,112370.0,112360.0,0.33468326]
["bitfinex","BTCUSD",1760423636989,0.58980295,112370.0,112360.0,0.37862326]
["bitfinex","BTCUSD",1760423637200,0.67549586,112370.0,112360.0,0.37862326]
["bitfinex","BTCUSD",1760423637406,0.64065098,112370.0,112360.0,0.24366326]
["bitfinex","BTCUSD",1760423637610,0.21493295,112370.0,112360.0,0.33263326]
["bitfinex","BTCUSD",1760423638240,0.27686295,112370.0,112360.0,0.37862326]
["bitfinex","BTCUSD",1760423638458,0.27686295,112370.0,112360.0,0.46759326]
["bitfinex","BTCUSD",1760423638459,0.21493295,112370.0,112360.0,0.46759326]
["bitfinex","BTCUSD",1760423638667,0.21493295,112370.0,112360.0,0.55712278]
["bitfinex","BTCUSD",1760423638867,0.21493295,112370.0,112360.0,0.42216278]
["bitfinex","BTCUSD",1760423639017,0.21493295,112370.0,112360.0,0.55712278]
["bitfinex","BTCUSD",1760423639221,0.27686295,112370.0,112360.0,0.33319278]
["bitfinex","BTCUSD",1760423639482,0.27686295,112370.0,112360.0,0.46815278]
["bitfinex","BTCUSD",1760423639621,0.21493295,112370.0,112360.0,0.46815278]
["bitfinex","BTCUSD",1760423639809,0.72993383,112370.0,112360.0,0.14225326]
["bitfinex","BTCUSD",1760423640007,0.27686295,112370.0,112360.0,0.24366326]
["bitfinex","BTCUSD",1760423640208,0.21493295,112370.0,112360.0,0.24366326]
["bitfinex","BTCUSD",1760423640456,0.03694951,112370.0,112360.0,0.73457095]
["bitfinex","BTCUSD",1760423640663,0.03694951,112370.0,112360.0,1.18764183]
["bitfinex","BTCUSD",1760423640837,0.01797762,112370.0,112360.0,1.30651307]
["bitfinex","BTCUSD",1760423641035,0.01797762,112370.0,112360.0,0.85344219]
["bitfinex","BTCUSD",1760423641603,0.00150126,112370.0,112360.0,0.85348219]
["bitfinex","BTCUSD",1760423641989,0.01702837,112370.0,112360.0,0.85448219]
["bitfinex","BTCUSD",1760423642162,0.00050126,112370.0,112360.0,0.85448219]
["bitfinex","BTCUSD",1760423642362,0.01703028,112370.0,112360.0,0.85448219]
["bitfinex","BTCUSD",1760423642560,0.01703028,112370.0,112360.0,0.76576285]
["bitfinex","BTCUSD",1760423642762,0.01703028,112370.0,112360.0,0.60057095]
["bitfinex","BTCUSD",1760423642963,0.01703028,112370.0,112360.0,0.58772357]
["bitfinex","BTCUSD",1760423643166,0.19501372,112370.0,112360.0,0.46860167]
["bitfinex","BTCUSD",1760423643366,0.21398561,112370.0,112360.0,0.46864167]
["bitfinex","BTCUSD",1760423643581,0.27591561,112370.0,112360.0,0.27613167]
["bitfinex","BTCUSD",1760423643738,0.27591561,112370.0,112360.0,0.23219167]
["bitfinex","BTCUSD",1760423643939,0.78978643,112370.0,112360.0,0.14266215]
["bitfinex","BTCUSD",1760423644141,0.27591561,112370.0,112360.0,0.24407215]
["bitfinex","BTCUSD",1760423644386,0.21398561,112370.0,112360.0,0.37811215]
["bitfinex","BTCUSD",1760423644591,0.21398561,112370.0,112360.0,0.46708215]
["bitfinex","BTCUSD",1760423644815,0.27591561,112370.0,112360.0,0.37926827]
["bitfinex","BTCUSD",1760423645017,0.21398561,112370.0,112360.0,0.24422827]
["bitfinex","BTCUSD",1760423645216,0.21398561,112370.0,112360.0,0.46827827]
["bitfinex","BTCUSD",1760423645448,0.21398561,112370.0,112360.0,0.33319827]
["bitfinex","BTCUSD",1760423645600,0.01703028,112370.0,112360.0,0.73580707]
["bitfinex","BTCUSD",1760423646464,0.01703028,112370.0,112360.0,0.76725976]
["bitfinex","BTCUSD",1760423646763,0.01703028,112370.0,112360.0,0.73580707]
["bitfinex","BTCUSD",1760423646971,0.01703028,112370.0,112360.0,0.60072707]
["bitfinex","BTCUSD",1760423647174,0.01703028,112370.0,112360.0,0.73680707]
["bitfinex","BTCUSD",1760423647503,0.01703028,112370.0,112360.0,0.73630707]
["bitfinex","BTCUSD",1760423647703,0.01703028,112370.0,112360.0,0.60022707]
["bitfinex","BTCUSD",1760423647856,0.19501372,112370.0,112360.0,0.73530707]
["bitfinex","BTCUSD",1760423648180,0.01703028,112370.0,112360.0,0.73630707]
["bitfinex","BTCUSD",1760423648595,0.01703028,112370.0,112360.0,0.60122707]
["bitfinex","BTCUSD",1760423648936,0.19501372,112370.0,112360.0,0.73626707]
["bitfinex","BTCUSD",1760423649138,0.01703028,112370.0,112360.0,0.73626707]
["bitfinex","BTCUSD",1760423649982,0.01703028,112370.0,112360.0,0.60122707]
["bitfinex","BTCUSD",1760423650450,0.19501372,112370.0,112360.0,0.73626707]
["bitfinex","BTCUSD",1760423650669,0.77081454,112370.0,112360.0,0.33425779]
["bitfinex","BTCUSD",1760423650874,0.77081454,112370.0,112360.0,0.23284779]
["bitfinex","BTCUSD",1760423651130,0.77081454,112370.0,112360.0,0.27678779]
["bitfinex","BTCUSD",1760423651328,0.25694372,112370.0,112360.0,0.33425779]
["bitfinex","BTCUSD",1760423651530,1.04654672,112370.0,112360.0,0.23184779]
["bitfinex","BTCUSD",1760423651777,1.04235869,112370.0,112360.0,0.27835827]
["bitfinex","BTCUSD",1760423651972,0.07909449,112400.0,112360.0,1.52587007]
["bitfinex","BTCUSD",1760423652104,0.11413631,112410.0,112390.0,1.01149477]
["bitfinex","BTCUSD",1760423652105,0.02376291,112410.0,112390.0,1.01149477]
["bitfinex","BTCUSD",1760423652306,0.09661956,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760423652547,0.25908453,112430.0,112420.0,0.13532]
["bitfinex","BTCUSD",1760423652747,0.17792011,112410.0,112400.0,0.04394]
["bitfinex","BTCUSD",1760423652909,0.27472011,112410.0,112390.0,0.04394]
["bitfinex","BTCUSD",1760423653108,0.28300089,112410.0,112400.0,0.13532]
["bitfinex","BTCUSD",1760423653307,0.17795175,112400.0,112380.0,0.31143632]
["bitfinex","BTCUSD",1760423653566,0.08399,112390.0,112380.0,0.31158665]
["bitfinex","BTCUSD",1760423653711,0.08399,112390.0,112380.0,0.50437665]
["bitfinex","BTCUSD",1760423653909,0.02206,112390.0,112380.0,0.36905665]
["bitfinex","BTCUSD",1760423654332,1.39154477,112390.0,112360.0,0.00506172]
["bitfinex","BTCUSD",1760423654549,0.2203176,112380.0,112370.0,0.40283078]
["bitfinex","BTCUSD",1760423654888,0.3690576,112380.0,112370.0,0.22484952]
["bitfinex","BTCUSD",1760423655088,0.3690576,112380.0,112360.0,0.00015022]
["bitfinex","BTCUSD",1760423655089,0.17798344,112370.0,112360.0,0.00015022]
["bitfinex","BTCUSD",1760423655244,0.22033344,112370.0,112360.0,0.26767902]
["bitfinex","BTCUSD",1760423655574,0.36907344,112370.0,112360.0,0.08967974]
["bitfinex","BTCUSD",1760423655713,0.36907344,112370.0,112360.0,0.22499974]
["bitfinex","BTCUSD",1760423655902,0.36907344,112370.0,112360.0,0.00015022]
["bitfinex","BTCUSD",1760423656103,0.70907344,112370.0,112360.0,0.00015022]
["bitfinex","BTCUSD",1760423661115,0.62226344,112370.0,112360.0,0.05762022]
["bitfinex","BTCUSD",1760423661342,0.62226344,112370.0,112360.0,0.00130634]
["bitfinex","BTCUSD",1760423661558,0.62226344,112370.0,112360.0,0.19525634]
["bitfinex","BTCUSD",1760423661788,0.62226344,112370.0,112360.0,0.00130634]
["bitfinex","BTCUSD",1760423661992,0.04235,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760423662207,0.2814976,112380.0,112370.0,0.08363]
["bitfinex","BTCUSD",1760423662446,0.19679,112380.0,112360.0,0.29263902]
["bitfinex","BTCUSD",1760423662657,0.04437,112370.0,112360.0,0.29263902]
["bitfinex","BTCUSD",1760423662882,0.31357834,112380.0,112360.0,0.35130902]
["bitfinex","BTCUSD",1760423663117,0.13561,112380.0,112370.0,0.31330344]
["bitfinex","BTCUSD",1760423663421,0.3747576,112380.0,112360.0,0.29263902]
["bitfinex","BTCUSD",1760423663623,0.04437,112370.0,112360.0,0.37720902]
["bitfinex","BTCUSD",1760423663825,0.04437,112370.0,112360.0,0.37820902]
["bitfinex","BTCUSD",1760423664021,0.50631697,112380.0,112360.0,0.57219902]
["bitfinex","BTCUSD",1760423664459,0.26385344,112370.0,112360.0,0.00015022]
["bitfinex","BTCUSD",1760423665197,0.48162697,112380.0,112360.0,0.45696902]
["bitfinex","BTCUSD",1760423665391,0.54890935,112390.0,112370.0,0.13062]
["bitfinex","BTCUSD",1760423665622,0.54890935,112390.0,112370.0,0.26594]
["bitfinex","BTCUSD",1760423665623,0.1779676,112380.0,112370.0,0.26594]
["bitfinex","BTCUSD",1760423665821,0.2638376,112380.0,112370.0,0.24004]
["bitfinex","BTCUSD",1760423666406,0.1779676,112380.0,112370.0,0.32461]
["bitfinex","BTCUSD",1760423666611,0.1779676,112380.0,112370.0,0.18929]
["bitfinex","BTCUSD",1760423666752,0.1779676,112380.0,112370.0,0.10472]
["bitfinex","BTCUSD",1760423666955,0.1779676,112380.0,112370.0,0.32461]
["bitfinex","BTCUSD",1760423667203,0.2638376,112380.0,112370.0,0.10472]
["bitfinex","BTCUSD",1760423667400,0.2638376,112380.0,112370.0,0.10529801]
["bitfinex","BTCUSD",1760423667401,0.2026576,112380.0,112370.0,0.10529801]
["bitfinex","BTCUSD",1760423667757,0.2638376,112380.0,112370.0,0.13585801]
["bitfinex","BTCUSD",1760423667954,0.18506504,112380.0,112370.0,0.13585801]
["bitfinex","BTCUSD",1760423668158,0.18506504,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423668613,0.52506504,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423668791,1.31466804,112380.0,112370.0,0.13585801]
["bitfinex","BTCUSD",1760423668996,0.52506504,112380.0,112370.0,0.13585801]
["bitfinex","BTCUSD",1760423669391,0.52506504,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423670063,0.52506504,112380.0,112370.0,0.13585801]
["bitfinex","BTCUSD",1760423670266,0.52506504,112380.0,112370.0,0.04662801]
["bitfinex","BTCUSD",1760423670464,0.52506504,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423670694,1.31466804,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423670952,1.3075706,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423671156,0.5179676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423671570,0.5179676,112380.0,112370.0,0.05924801]
["bitfinex","BTCUSD",1760423671778,0.5179676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423672685,0.5179676,112380.0,112370.0,0.10529801]
["bitfinex","BTCUSD",1760423673114,0.5179676,112380.0,112370.0,0.18186801]
["bitfinex","BTCUSD",1760423673334,0.5179676,112380.0,112370.0,0.10529801]
["bitfinex","BTCUSD",1760423673543,0.5179676,112380.0,112370.0,0.24053801]
["bitfinex","BTCUSD",1760423673758,0.5179676,112380.0,112370.0,0.13581801]
["bitfinex","BTCUSD",1760423673979,0.5179676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423674199,1.3075706,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423674348,0.5179676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423675151,0.5189676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423675566,0.5199676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423676010,0.5189676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423676371,1.3085706,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423676524,0.5189676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423677021,1.3075706,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423677224,0.5179676,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423677450,1.39710012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423678018,1.39810012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423678240,0.60749712,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423678477,1.39710012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423678640,1.39810012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423679069,1.39910012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423679437,1.39810012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423679830,1.39910012,112380.0,112370.0,0.00057801]
["bitfinex","BTCUSD",1760423680142,1.39910012,112380.0,112370.0,2.96e-05]
["bitfinex","BTCUSD",1760423680358,0.61776916,112380.0,112370.0,2.96e-05]
["bitfinex","BTCUSD",1760423680575,1.40737216,112380.0,112370.0,2.96e-05]
["bitfinex","BTCUSD",1760423680809,1.42391563,112380.0,112370.0,2.96e-05]
["bitfinex","BTCUSD",1760423681040,0.17799928,112360.0,112350.0,0.13874867]
["bitfinex","BTCUSD",1760423681275,1.3971318,112360.0,112350.0,0.13924993]
["bitfinex","BTCUSD",1760423681758,0.6075288,112360.0,112350.0,0.13924993]
["bitfinex","BTCUSD",1760423681990,1.3971318,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423682186,0.6075288,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423682421,1.3971318,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423682633,0.6075288,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423682989,1.3971318,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423683199,1.3981318,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423683951,0.6085288,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423684148,1.3991318,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423685758,1.3979068,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423686522,0.51877428,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423686723,1.30837728,112360.0,112350.0,0.13908466]
["bitfinex","BTCUSD",1760423686923,0.51877428,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423687175,1.3979068,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423687332,0.6073038,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423687531,1.3959068,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423688264,1.3969068,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423689015,1.3979068,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423689887,0.6083038,112360.0,112350.0,0.14024093]
["bitfinex","BTCUSD",1760423690095,1.3979068,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423690711,0.6083038,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423690916,1.3979068,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423691362,0.6083038,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423691600,1.3979068,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423692091,0.6083038,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423692358,1.3979068,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423692596,0.2683038,112360.0,112350.0,0.10808001]
["bitfinex","BTCUSD",1760423692832,0.17877428,112360.0,112350.0,0.10808001]
["bitfinex","BTCUSD",1760423693330,0.17877428,112360.0,112350.0,0.19461001]
["bitfinex","BTCUSD",1760423693808,0.51677428,112360.0,112350.0,0.19461001]
["bitfinex","BTCUSD",1760423694028,0.51681828,112360.0,112350.0,0.19461001]
["bitfinex","BTCUSD",1760423694245,0.51677428,112360.0,112350.0,0.24344001]
["bitfinex","BTCUSD",1760423694473,0.6063038,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423694690,1.30637728,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423695159,0.49607332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423695388,1.28567632,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423695599,0.58560284,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423695798,1.37520584,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423696117,0.58560284,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423696323,0.49607332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423696535,0.49707332,112360.0,112350.0,0.10808001]
["bitfinex","BTCUSD",1760423696731,0.49707332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760423696987,0.49707332,112360.0,112350.0,0.06179001]
["bitfinex","BTCUSD",1760423697329,0.50362332,112360.0,112350.0,0.05533456]
["bitfinex","BTCUSD",1760423697542,0.50362332,112360.0,112350.0,0.10162456]
["bitfinex","BTCUSD",1760423697743,0.50362332,112360.0,112350.0,0.23698456]
["bitfinex","BTCUSD",1760423697744,0.49607332,112360.0,112350.0,0.23698456]
["bitfinex","BTCUSD",1760423697949,0.50362332,112360.0,112350.0,0.23698456]
["bitfinex","BTCUSD",1760423698154,0.17801513,112350.0,112340.0,0.27078]
["bitfinex","BTCUSD",1760423698357,0.17851657,112350.0,112340.0,0.36030952]
["bitfinex","BTCUSD",1760423698578,0.17851657,112350.0,112340.0,0.42183155]
["bitfinex","BTCUSD",1760423698975,0.17851657,112350.0,112340.0,0.28647155]
["bitfinex","BTCUSD",1760423699179,0.17851657,112350.0,112340.0,0.42183155]
["bitfinex","BTCUSD",1760423699382,0.17851657,112350.0,112340.0,0.28747155]
["bitfinex","BTCUSD",1760423699562,0.00050144,112350.0,112340.0,0.60086252]
["bitfinex","BTCUSD",1760423700119,0.00050144,112350.0,112340.0,0.46550252]
["bitfinex","BTCUSD",1760423700327,0.00050144,112350.0,112340.0,0.60086252]
["bitfinex","BTCUSD",1760423700542,0.00050144,112350.0,112340.0,0.46550252]
["bitfinex","BTCUSD",1760423700746,0.00050144,112350.0,112340.0,0.5493363]
["bitfinex","BTCUSD",1760423700945,0.18686598,112380.0,112350.0,0.17800025]
["bitfinex","BTCUSD",1760423701235,0.18686598,112380.0,112370.0,0.28606344]
["bitfinex","BTCUSD",1760423701236,0.0082694,112380.0,112370.0,0.28606344]
["bitfinex","BTCUSD",1760423701417,0.09408812,112390.0,112370.0,0.37259344]
["bitfinex","BTCUSD",1760423701632,0.00827368,112390.0,112380.0,0.4461476]
["bitfinex","BTCUSD",1760423701853,0.20275827,112400.0,112380.0,0.52092766]
["bitfinex","BTCUSD",1760423702055,0.20275827,112400.0,112390.0,0.31077177]
["bitfinex","BTCUSD",1760423702270,0.20345927,112410.0,112390.0,0.37256177]
["bitfinex","BTCUSD",1760423702433,0.21235527,112410.0,112400.0,0.18165]
["bitfinex","BTCUSD",1760423702634,0.21235527,112410.0,112400.0,0.24344]
["bitfinex","BTCUSD",1760423703059,0.20338123,112410.0,112400.0,0.50790594]
["bitfinex","BTCUSD",1760423703275,0.02551125,112410.0,112400.0,0.50790594]
["bitfinex","BTCUSD",1760423703472,0.00057886,112410.0,112400.0,0.50790594]
["bitfinex","BTCUSD",1760423703683,0.00057886,112410.0,112400.0,0.59743546]
["bitfinex","BTCUSD",1760423704154,0.27709392,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760423704359,0.27709392,112450.0,112440.0,0.33001]
["bitfinex","BTCUSD",1760423704360,1.04287778,112450.0,112440.0,0.33001]
["bitfinex","BTCUSD",1760423704571,0.2723253,112450.0,112440.0,0.24348]
["bitfinex","BTCUSD",1760423704811,0.99799183,112450.0,112440.0,0.24348]
["bitfinex","BTCUSD",1760423705128,0.22743935,112450.0,112440.0,0.24348]
["bitfinex","BTCUSD",1760423705326,0.17787264,112440.0,112430.0,0.13595289]
["bitfinex","BTCUSD",1760423705530,0.97675564,112440.0,112430.0,0.27139289]
["bitfinex","BTCUSD",1760423705736,1.34160616,112440.0,112430.0,0.00013337]
["bitfinex","BTCUSD",1760423705951,0.54620316,112440.0,112430.0,0.00013337]
["bitfinex","BTCUSD",1760423706149,0.53692316,112440.0,112430.0,0.24365337]
["bitfinex","BTCUSD",1760423706365,1.32652616,112440.0,112430.0,0.24365337]
["bitfinex","BTCUSD",1760423706571,1.33580616,112440.0,112430.0,0.13557337]
["bitfinex","BTCUSD",1760423707439,1.33580616,112440.0,112430.0,0.00013337]
["bitfinex","BTCUSD",1760423708053,0.54620316,112440.0,112430.0,0.10821337]
["bitfinex","BTCUSD",1760423708256,1.33580616,112440.0,112430.0,0.04642337]
["bitfinex","BTCUSD",1760423708491,1.33580616,112440.0,112430.0,0.06192337]
["bitfinex","BTCUSD",1760423708657,1.33580616,112440.0,112430.0,0.13557337]
["bitfinex","BTCUSD",1760423708858,1.33580616,112440.0,112430.0,0.00013337]
["bitfinex","BTCUSD",1760423709063,0.54620316,112440.0,112430.0,0.19736337]
["bitfinex","BTCUSD",1760423709306,1.32652616,112440.0,112430.0,0.10821337]
["bitfinex","BTCUSD",1760423709453,0.98652616,112440.0,112430.0,0.33018337]
["bitfinex","BTCUSD",1760423709647,0.19692316,112440.0,112430.0,0.33018337]
["bitfinex","BTCUSD",1760423709903,0.22743935,112450.0,112430.0,0.33018337]
["bitfinex","BTCUSD",1760423710124,0.17787264,112440.0,112430.0,0.33018337]
["bitfinex","BTCUSD",1760423710327,0.99799183,112450.0,112430.0,0.51759889]
["bitfinex","BTCUSD",1760423710500,0.04958253,112450.0,112440.0,0.40022216]
["bitfinex","BTCUSD",1760423710709,0.20838883,112450.0,112440.0,0.28413952]
["bitfinex","BTCUSD",1760423710955,0.20838883,112450.0,112440.0,0.41953952]
["bitfinex","BTCUSD",1760423711881,0.20838883,112450.0,112440.0,0.28413952]
["bitfinex","BTCUSD",1760423712090,0.20838883,112450.0,112440.0,0.47592835]
["bitfinex","BTCUSD",1760423712315,0.20838883,112450.0,112440.0,0.28413952]
["bitfinex","BTCUSD",1760423712517,0.20838883,112450.0,112440.0,0.41953952]
["bitfinex","BTCUSD",1760423712902,0.20838883,112450.0,112440.0,0.28413952]
["bitfinex","BTCUSD",1760423713107,0.20838883,112450.0,112440.0,0.41953952]
["bitfinex","BTCUSD",1760423713784,0.18400771,112450.0,112440.0,0.28413952]
["bitfinex","BTCUSD",1760423714122,0.00615089,112450.0,112440.0,0.64821708]
["bitfinex","BTCUSD",1760423714327,0.00615089,112450.0,112440.0,0.51285708]
["bitfinex","BTCUSD",1760423714532,0.00615089,112450.0,112440.0,0.46201216]
["bitfinex","BTCUSD",1760423714734,0.00615089,112450.0,112440.0,0.59737216]
["bitfinex","BTCUSD",1760423715153,0.18222923,112460.0,112440.0,0.59737216]
["bitfinex","BTCUSD",1760423715358,0.00823674,112460.0,112450.0,0.04629]
["bitfinex","BTCUSD",1760423715559,0.21149584,112470.0,112450.0,0.46199373]
["bitfinex","BTCUSD",1760423715776,0.02470272,112470.0,112460.0,0.40019053]
["bitfinex","BTCUSD",1760423715976,0.02470272,112470.0,112460.0,0.59734053]
["bitfinex","BTCUSD",1760423716296,0.02470272,112470.0,112460.0,0.10808]
["bitfinex","BTCUSD",1760423716297,0.70853504,112470.0,112460.0,0.10808]
["bitfinex","BTCUSD",1760423716504,0.51319311,112470.0,112460.0,0.24344]
["bitfinex","BTCUSD",1760423716653,0.6910183,112470.0,112460.0,0.24344]
["bitfinex","BTCUSD",1760423716847,0.19997976,112470.0,112460.0,0.19461]
["bitfinex","BTCUSD",1760423717053,0.02215457,112470.0,112460.0,0.53736108]
["bitfinex","BTCUSD",1760423717314,0.51319311,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760423717453,0.18708403,112490.0,112470.0,0.32993]
["bitfinex","BTCUSD",1760423717664,0.18708403,112490.0,112480.0,0.04629]
["bitfinex","BTCUSD",1760423717879,0.70027714,112490.0,112480.0,0.18161]
["bitfinex","BTCUSD",1760423718147,0.70955714,112490.0,112480.0,0.13532]
["bitfinex","BTCUSD",1760423718351,0.17780938,112480.0,112470.0,0.04629]
["bitfinex","BTCUSD",1760423718517,0.69100249,112480.0,112470.0,0.18161]
["bitfinex","BTCUSD",1760423718720,0.17780938,112480.0,112470.0,0.2434]
["bitfinex","BTCUSD",1760423718920,0.70185249,112480.0,112470.0,0.2434]
["bitfinex","BTCUSD",1760423719124,0.70185249,112480.0,112470.0,0.04629]
["bitfinex","BTCUSD",1760423719329,0.70185249,112480.0,112470.0,0.10808]
["bitfinex","BTCUSD",1760423719686,0.17780938,112480.0,112470.0,0.32993]
["bitfinex","BTCUSD",1760423719896,0.17780938,112480.0,112470.0,0.19461]
["bitfinex","BTCUSD",1760423720176,0.02191381,112480.0,112470.0,0.50771519]
["bitfinex","BTCUSD",1760423720378,0.7129163,112480.0,112470.0,0.32989]
["bitfinex","BTCUSD",1760423720527,0.69100249,112480.0,112470.0,0.50771519]
["bitfinex","BTCUSD",1760423720727,0.51319311,112480.0,112470.0,0.59724471]
["bitfinex","BTCUSD",1760423720941,0.5229845,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760423721099,0.00090172,112490.0,112480.0,0.5972289]
["bitfinex","BTCUSD",1760423721303,0.00090172,112490.0,112480.0,0.54408331]
["bitfinex","BTCUSD",1760423721499,0.00090172,112490.0,112480.0,0.67940331]
["bitfinex","BTCUSD",1760423721991,0.50949483,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760423722180,0.50949483,112500.0,112490.0,0.59441647]
["bitfinex","BTCUSD",1760423722412,0.17777777,112500.0,112490.0,0.41662289]
["bitfinex","BTCUSD",1760423722690,0.17777777,112500.0,112490.0,0.41658289]
["bitfinex","BTCUSD",1760423723042,0.53510929,112500.0,112490.0,0.59437647]
["bitfinex","BTCUSD",1760423723472,0.19969395,112500.0,112490.0,0.59437647]
["bitfinex","BTCUSD",1760423723677,0.19969395,112500.0,112490.0,0.41658289]
["bitfinex","BTCUSD",1760423723925,0.71288706,112500.0,112490.0,0.64159878]
["bitfinex","BTCUSD",1760423724342,0.19969395,112500.0,112490.0,0.59437647]
["bitfinex","BTCUSD",1760423724524,0.71288706,112500.0,112490.0,0.59437647]
["bitfinex","BTCUSD",1760423724811,0.71288706,112500.0,112490.0,0.41658289]
["bitfinex","BTCUSD",1760423725192,0.19469395,112500.0,112490.0,0.41658289]
["bitfinex","BTCUSD",1760423725396,0.19469395,112500.0,112490.0,0.45909647]
["bitfinex","BTCUSD",1760423725633,0.70788706,112500.0,112490.0,0.59433647]
["bitfinex","BTCUSD",1760423726034,0.19469395,112500.0,112490.0,0.41654289]
["bitfinex","BTCUSD",1760423726360,0.70788706,112500.0,112490.0,0.41650289]
["bitfinex","BTCUSD",1760423726595,0.73960069,112500.0,112490.0,0.41650289]
["bitfinex","BTCUSD",1760423726794,0.2292933,112500.0,112490.0,0.41650289]
["bitfinex","BTCUSD",1760423726997,0.05151553,112500.0,112490.0,0.45909647]
["bitfinex","BTCUSD",1760423727201,0.56470864,112500.0,112490.0,0.66261605]
["bitfinex","BTCUSD",1760423727604,0.05151553,112500.0,112490.0,0.52741605]
["bitfinex","BTCUSD",1760423727839,0.05151553,112500.0,112490.0,0.66261605]
["bitfinex","BTCUSD",1760423728087,0.05151553,112500.0,112490.0,0.52741605]
["bitfinex","BTCUSD",1760423728300,0.05151553,112500.0,112490.0,0.66261605]
["bitfinex","BTCUSD",1760423728504,0.0762452,112500.0,112490.0,0.66261605]
["bitfinex","BTCUSD",1760423728714,0.0762452,112500.0,112490.0,0.52741605]
["bitfinex","BTCUSD",1760423728916,0.0762452,112500.0,112490.0,0.66257605]
["bitfinex","BTCUSD",1760423729331,0.0762452,112500.0,112490.0,0.52741605]
["bitfinex","BTCUSD",1760423729540,0.0762452,112500.0,112490.0,0.66257605]
["bitfinex","BTCUSD",1760423729743,0.05932902,112500.0,112490.0,0.45909647]
["bitfinex","BTCUSD",1760423729945,0.57252213,112500.0,112490.0,0.28130289]
["bitfinex","BTCUSD",1760423730159,0.25610049,112500.0,112490.0,0.28130289]
["bitfinex","BTCUSD",1760423730369,0.7502999,112500.0,112490.0,0.28130289]
["bitfinex","BTCUSD",1760423730571,0.26694049,112500.0,112490.0,0.10479337]
["bitfinex","BTCUSD",1760423730781,0.26694049,112500.0,112490.0,0.00013337]
["bitfinex","BTCUSD",1760423730782,1.77978615,112500.0,112490.0,0.00013337]
["bitfinex","BTCUSD",1760423730989,1.76706622,112500.0,112490.0,0.00013337]
["bitfinex","BTCUSD",1760423731196,0.17782519,112470.0,112460.0,0.04629]
["bitfinex","BTCUSD",1760423731400,0.71589838,112470.0,112460.0,0.04629]
["bitfinex","BTCUSD",1760423731604,0.71589838,112470.0,112450.0,0.04562]
["bitfinex","BTCUSD",1760423731605,0.17784101,112460.0,112450.0,0.04562]
["bitfinex","BTCUSD",1760423731810,0.71576379,112460.0,112450.0,0.04562]
["bitfinex","BTCUSD",1760423732030,0.73475749,112460.0,112450.0,0.10466]
["bitfinex","BTCUSD",1760423732231,0.73735427,112460.0,112450.0,0.23986]
["bitfinex","BTCUSD",1760423732385,0.75818358,112460.0,112450.0,0.10466]
["bitfinex","BTCUSD",1760423732583,0.74560848,112460.0,112450.0,0.10466]
["bitfinex","BTCUSD",1760423732788,0.17785682,112450.0,112440.0,0.04562]
["bitfinex","BTCUSD",1760423733150,0.17785682,112450.0,112430.0,0.04562]
["bitfinex","BTCUSD",1760423733151,0.17787264,112440.0,112430.0,0.04562]
["bitfinex","BTCUSD",1760423733354,0.17787264,112440.0,112430.0,0.10466]
["bitfinex","BTCUSD",1760423733355,0.7075522,112440.0,112430.0,0.10466]
["bitfinex","BTCUSD",1760423733534,0.74840998,112440.0,112430.0,0.23986]
["bitfinex","BTCUSD",1760423733910,0.71292983,112440.0,112430.0,0.23986]
["bitfinex","BTCUSD",1760423734283,0.19973672,112440.0,112430.0,0.19164]
["bitfinex","BTCUSD",1760423734512,0.17785682,112450.0,112430.0,0.36952846]
["bitfinex","BTCUSD",1760423734696,0.17785682,112450.0,112440.0,0.1326]
["bitfinex","BTCUSD",1760423735033,0.69104993,112450.0,112440.0,0.1326]
["bitfinex","BTCUSD",1760423735267,0.70188993,112450.0,112440.0,0.10466]
["bitfinex","BTCUSD",1760423735473,0.17787264,112440.0,112430.0,0.04562]
["bitfinex","BTCUSD",1760423735637,0.69106575,112440.0,112430.0,0.18186]
["bitfinex","BTCUSD",1760423736041,0.68606575,112440.0,112430.0,0.10566]
["bitfinex","BTCUSD",1760423736262,0.68606575,112440.0,112430.0,0.2399]
["bitfinex","BTCUSD",1760423736486,0.68606575,112440.0,112430.0,0.19164]
["bitfinex","BTCUSD",1760423736947,0.17785682,112450.0,112430.0,0.50476846]
["bitfinex","BTCUSD",1760423737225,0.17785682,112450.0,112440.0,0.1326]
["bitfinex","BTCUSD",1760423737226,0.19926134,112450.0,112440.0,0.1326]
["bitfinex","BTCUSD",1760423737464,0.19926134,112450.0,112440.0,0.04562]
["bitfinex","BTCUSD",1760423737694,0.71245445,112450.0,112440.0,0.10466]
["bitfinex","BTCUSD",1760423738103,0.71245445,112450.0,112440.0,0.2399]
["bitfinex","BTCUSD",1760423738879,0.19926134,112450.0,112440.0,0.32688]
["bitfinex","BTCUSD",1760423739117,0.71245445,112450.0,112440.0,0.32688]
["bitfinex","BTCUSD",1760423739669,0.5311668,112470.0,112440.0,0.36951264]
["bitfinex","BTCUSD",1760423739868,0.67420801,112470.0,112460.0,0.04562]
["bitfinex","BTCUSD",1760423740092,0.71274205,112470.0,112460.0,0.50472101]
["bitfinex","BTCUSD",1760423740295,0.00015041,112470.0,112460.0,0.36948101]
["bitfinex","BTCUSD",1760423740509,0.00015041,112470.0,112460.0,0.50472101]
["bitfinex","BTCUSD",1760423740728,0.00015041,112470.0,112460.0,0.44230061]
["bitfinex","BTCUSD",1760423740930,0.51334352,112470.0,112460.0,0.3996996]
["bitfinex","BTCUSD",1760423741144,0.69116871,112470.0,112460.0,0.32688]
["bitfinex","BTCUSD",1760423741347,0.00115041,112470.0,112460.0,0.50472101]
["bitfinex","BTCUSD",1760423741549,0.00015041,112470.0,112460.0,0.59425053]
["bitfinex","BTCUSD",1760423741723,0.00015041,112470.0,112460.0,0.45901053]
["bitfinex","BTCUSD",1760423741956,0.00015041,112470.0,112460.0,0.59425053]
["bitfinex","BTCUSD",1760423742098,0.00015041,112470.0,112460.0,0.67602308]
["bitfinex","BTCUSD",1760423742296,0.00130501,112470.0,112460.0,0.54078308]
["bitfinex","BTCUSD",1760423742521,0.00130501,112470.0,112460.0,0.88078308]
["bitfinex","BTCUSD",1760423742926,0.00130501,112470.0,112460.0,1.01706308]
["bitfinex","BTCUSD",1760423743318,0.00130501,112470.0,112460.0,0.80001053]
["bitfinex","BTCUSD",1760423743520,0.69232331,112470.0,112460.0,0.41740952]
["bitfinex","BTCUSD",1760423743742,0.69232331,112470.0,112460.0,0.10566]
["bitfinex","BTCUSD",1760423743950,0.69232331,112470.0,112460.0,0.24098]
["bitfinex","BTCUSD",1760423744493,0.69232331,112470.0,112460.0,0.19264]
["bitfinex","BTCUSD",1760423744669,0.69232331,112470.0,112460.0,0.32796]
["bitfinex","BTCUSD",1760423744826,0.1791302,112470.0,112460.0,0.19264]
["bitfinex","BTCUSD",1760423745025,0.69232331,112470.0,112460.0,0.19164]
["bitfinex","BTCUSD",1760423745259,0.70316331,112470.0,112460.0,0.04562]
["bitfinex","BTCUSD",1760423745550,0.70316331,112470.0,112440.0,0.04562]
["bitfinex","BTCUSD",1760423745551,0.17785682,112450.0,112440.0,0.04562]
["bitfinex","BTCUSD",1760423745717,0.17785682,112450.0,112430.0,0.04562]
["bitfinex","BTCUSD",1760423746068,0.69104993,112450.0,112440.0,0.19164]
["bitfinex","BTCUSD",1760423746221,0.69104993,112450.0,112440.0,0.32696]
["bitfinex","BTCUSD",1760423746417,0.17785682,112450.0,112440.0,0.23998]
["bitfinex","BTCUSD",1760423746657,0.70188993,112450.0,112440.0,0.13632]
["bitfinex","BTCUSD",1760423746859,0.70188993,112450.0,112440.0,0.10566]
["bitfinex","BTCUSD",1760423747082,0.69104993,112450.0,112440.0,0.32796]
["bitfinex","BTCUSD",1760423747279,0.17785682,112450.0,112440.0,0.32792]
["bitfinex","BTCUSD",1760423747510,0.69104993,112450.0,112440.0,0.19264]
["bitfinex","BTCUSD",1760423747712,0.69104993,112450.0,112440.0,0.10566]
["bitfinex","BTCUSD",1760423747913,1.04188993,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1760423748117,1.04188993,112450.0,112440.0,0.13528]
["bitfinex","BTCUSD",1760423748331,1.03104993,112450.0,112440.0,0.10466]
["bitfinex","BTCUSD",1760423748744,1.03104993,112450.0,112440.0,0.23994]
["bitfinex","BTCUSD",1760423748951,0.69104993,112450.0,112440.0,0.19164]
["bitfinex","BTCUSD",1760423749727,0.17785682,112450.0,112440.0,0.50479264]
["bitfinex","BTCUSD",1760423749931,0.17785682,112450.0,112440.0,0.36951264]
["bitfinex","BTCUSD",1760423750531,0.69992617,112460.0,112440.0,0.36951264]
["bitfinex","BTCUSD",1760423750796,0.17784101,112460.0,112450.0,0.1326]
["bitfinex","BTCUSD",1760423750942,0.69161147,112460.0,112450.0,0.19164]
["bitfinex","BTCUSD",1760423751143,0.69161147,112460.0,112450.0,0.10466]
["bitfinex","BTCUSD",1760423751351,0.69161147,112460.0,112450.0,0.23994]
["bitfinex","BTCUSD",1760423751551,0.17841836,112460.0,112450.0,0.23994]
["bitfinex","BTCUSD",1760423751748,0.69161147,112460.0,112450.0,0.23994]
["bitfinex","BTCUSD",1760423752164,0.69879147,112460.0,112440.0,0.04562]
["bitfinex","BTCUSD",1760423752368,0.69104993,112450.0,112440.0,0.04562]
["bitfinex","BTCUSD",1760423752631,0.69104993,112450.0,112440.0,0.1298]
["bitfinex","BTCUSD",1760423752853,0.69104993,112450.0,112440.0,0.10218]
["bitfinex","BTCUSD",1760423753036,0.69104993,112450.0,112440.0,0.23746]
["bitfinex","BTCUSD",1760423753230,0.17785682,112450.0,112440.0,0.18636]
["bitfinex","BTCUSD",1760423753435,0.69161147,112460.0,112440.0,0.36423264]
["bitfinex","BTCUSD",1760423753583,0.17785682,112450.0,112440.0,0.28005264]
["bitfinex","BTCUSD",1760423753788,0.17785682,112450.0,112440.0,0.2375]
["bitfinex","BTCUSD",1760423754187,0.69104993,112450.0,112440.0,0.18636]
["bitfinex","BTCUSD",1760423754389,0.69104993,112450.0,112440.0,0.32168]
["bitfinex","BTCUSD",1760423754597,0.17787264,112440.0,112430.0,0.04562]
["bitfinex","BTCUSD",1760423754788,0.69106575,112440.0,112430.0,0.35464952]
["bitfinex","BTCUSD",1760423754995,0.17787264,112440.0,112430.0,0.41120952]
["bitfinex","BTCUSD",1760423755144,0.69106575,112440.0,112430.0,0.18636]
["bitfinex","BTCUSD",1760423755358,0.69106575,112440.0,112430.0,0.10218]
["bitfinex","BTCUSD",1760423755559,0.69106575,112440.0,112430.0,0.32168]
["bitfinex","BTCUSD",1760423755764,0.69106575,112440.0,112430.0,0.32268]
["bitfinex","BTCUSD",1760423755981,0.69106575,112440.0,112430.0,0.18736]
["bitfinex","BTCUSD",1760423756172,0.69104993,112450.0,112430.0,0.45477798]
["bitfinex","BTCUSD",1760423756396,0.69104993,112450.0,112440.0,0.26397]
["bitfinex","BTCUSD",1760423756567,0.69104993,112450.0,112440.0,0.32053]
["bitfinex","BTCUSD",1760423756986,0.69104993,112450.0,112440.0,0.18521]
["bitfinex","BTCUSD",1760423757221,0.69104993,112450.0,112440.0,0.23635]
["bitfinex","BTCUSD",1760423757609,0.51319311,112450.0,112440.0,0.49840264]
["bitfinex","BTCUSD",1760423757728,0.17785682,112450.0,112440.0,0.45261216]
["bitfinex","BTCUSD",1760423757952,0.00057735,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760423758155,0.00057735,112460.0,112450.0,0.58795634]
["bitfinex","BTCUSD",1760423758991,0.00057735,112460.0,112450.0,0.45259634]
["bitfinex","BTCUSD",1760423759191,0.00057735,112460.0,112450.0,0.58795634]
["bitfinex","BTCUSD",1760423759626,0.00057735,112460.0,112450.0,0.45259634]
["bitfinex","BTCUSD",1760423759834,0.00057735,112460.0,112450.0,0.58795634]
["bitfinex","BTCUSD",1760423760043,0.00057735,112460.0,112450.0,0.58895634]
["bitfinex","BTCUSD",1760423760658,0.00057735,112460.0,112450.0,0.45359634]
["bitfinex","BTCUSD",1760423760830,0.00057735,112460.0,112450.0,0.58895634]
["bitfinex","BTCUSD",1760423761042,0.00057735,112460.0,112450.0,0.45359634]
["bitfinex","BTCUSD",1760423761214,0.00057735,112460.0,112450.0,0.27573952]
["bitfinex","BTCUSD",1760423761413,0.00057735,112460.0,112450.0,0.58899634]
["bitfinex","BTCUSD",1760423761679,0.00057735,112460.0,112450.0,0.53473024]
["bitfinex","BTCUSD",1760423761868,0.00057735,112460.0,112450.0,0.45359634]
["bitfinex","BTCUSD",1760423762448,0.00057735,112460.0,112450.0,0.58895634]
["bitfinex","BTCUSD",1760423762999,0.00057735,112460.0,112450.0,0.45359634]
["bitfinex","BTCUSD",1760423763148,0.00057735,112460.0,112450.0,0.27573952]
["bitfinex","BTCUSD",1760423763149,0.69161147,112460.0,112450.0,0.27573952]
["bitfinex","BTCUSD",1760423763352,0.69161147,112460.0,112450.0,0.18621]
["bitfinex","BTCUSD",1760423763571,0.69879147,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760423763946,0.69879147,112460.0,112450.0,0.23743]
["bitfinex","BTCUSD",1760423764377,0.69879147,112460.0,112450.0,0.10203]
["bitfinex","BTCUSD",1760423764602,0.69879147,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760423764823,1.04328147,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760423765060,1.04328147,112460.0,112450.0,0.1364]
["bitfinex","BTCUSD",1760423765293,1.04328147,112460.0,112420.0,0.04562]
["bitfinex","BTCUSD",1760423765294,0.17788846,112430.0,112420.0,0.04562]
["bitfinex","BTCUSD",1760423765566,0.17788846,112430.0,112420.0,0.20441659]
["bitfinex","BTCUSD",1760423765799,0.17788846,112430.0,112420.0,0.27588952]
["bitfinex","BTCUSD",1760423766257,0.17788846,112430.0,112420.0,0.10218]
["bitfinex","BTCUSD",1760423766258,0.69826157,112430.0,112420.0,0.10218]
["bitfinex","BTCUSD",1760423766478,0.69108157,112430.0,112420.0,0.32222172]
["bitfinex","BTCUSD",1760423766686,0.69108157,112430.0,112420.0,0.23804172]
["bitfinex","BTCUSD",1760423766873,0.69108157,112430.0,112420.0,0.23904172]
["bitfinex","BTCUSD",1760423767081,0.69826157,112430.0,112420.0,0.04712172]
["bitfinex","BTCUSD",1760423767302,0.69826157,112430.0,112420.0,0.13686172]
["bitfinex","BTCUSD",1760423767507,0.69826157,112430.0,112420.0,0.00150172]
["bitfinex","BTCUSD",1760423767707,0.69108157,112430.0,112420.0,0.10253172]
["bitfinex","BTCUSD",1760423767908,0.69108157,112430.0,112420.0,0.23789172]
["bitfinex","BTCUSD",1760423768227,0.69826157,112430.0,112420.0,0.13686172]
["bitfinex","BTCUSD",1760423768408,0.69826157,112430.0,112420.0,0.23789172]
["bitfinex","BTCUSD",1760423768837,0.69826157,112430.0,112420.0,0.18133172]
["bitfinex","BTCUSD",1760423769048,0.69108157,112430.0,112420.0,0.10153172]
["bitfinex","BTCUSD",1760423769215,0.17788846,112430.0,112420.0,0.32107172]
["bitfinex","BTCUSD",1760423769661,0.69108157,112430.0,112420.0,0.32107172]
["bitfinex","BTCUSD",1760423769823,0.7123149,112440.0,112420.0,0.18571172]
["bitfinex","BTCUSD",1760423770028,0.17788846,112430.0,112420.0,0.23689172]
["bitfinex","BTCUSD",1760423770390,0.02124915,112440.0,112420.0,0.50432552]
["bitfinex","BTCUSD",1760423770621,0.18676548,112450.0,112430.0,0.30653846]
["bitfinex","BTCUSD",1760423770824,0.69995859,112450.0,112440.0,0.04447]
["bitfinex","BTCUSD",1760423770989,0.69995859,112450.0,112440.0,0.10103]
["bitfinex","BTCUSD",1760423771188,0.70713859,112450.0,112440.0,0.23639]
["bitfinex","BTCUSD",1760423771393,0.18676548,112450.0,112440.0,0.23639]
["bitfinex","BTCUSD",1760423771595,0.69995859,112450.0,112440.0,0.32057]
["bitfinex","BTCUSD",1760423771914,0.18676548,112450.0,112440.0,0.32057]
["bitfinex","BTCUSD",1760423772121,0.69995859,112450.0,112440.0,0.32057]
["bitfinex","BTCUSD",1760423772613,0.69995859,112450.0,112440.0,0.23639]
["bitfinex","BTCUSD",1760423773015,0.70713859,112450.0,112440.0,0.23639]
["bitfinex","BTCUSD",1760423773217,0.69995859,112450.0,112440.0,0.10103]
["bitfinex","BTCUSD",1760423773417,0.69995859,112450.0,112440.0,0.23635]
["bitfinex","BTCUSD",1760423773644,0.70713859,112450.0,112440.0,0.23635]
["bitfinex","BTCUSD",1760423773766,0.18676548,112450.0,112440.0,0.23635]
["bitfinex","BTCUSD",1760423773965,0.13298725,112460.0,112440.0,0.23635]
["bitfinex","BTCUSD",1760423774180,0.17788579,112450.0,112440.0,0.32053]
["bitfinex","BTCUSD",1760423774375,0.17788579,112450.0,112440.0,0.18521]
["bitfinex","BTCUSD",1760423774596,0.02131422,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760423774802,0.18671849,112470.0,112450.0,0.49838682]
["bitfinex","BTCUSD",1760423775157,0.6999116,112470.0,112460.0,0.26397]
["bitfinex","BTCUSD",1760423775358,0.6999116,112470.0,112460.0,0.32053]
["bitfinex","BTCUSD",1760423775492,0.96607678,112470.0,112460.0,0.18521]
["bitfinex","BTCUSD",1760423775697,0.96607678,112470.0,112460.0,0.32053]
["bitfinex","BTCUSD",1760423776257,0.96607678,112470.0,112460.0,0.18521]
["bitfinex","BTCUSD",1760423776418,0.96622719,112470.0,112460.0,0.49837101]
["bitfinex","BTCUSD",1760423776616,0.00015041,112470.0,112460.0,0.51797429]
["bitfinex","BTCUSD",1760423777057,0.00015041,112470.0,112460.0,0.60750381]
["bitfinex","BTCUSD",1760423777506,0.00015041,112470.0,112460.0,0.58790053]
["bitfinex","BTCUSD",1760423777890,0.00015041,112470.0,112460.0,0.45258053]
["bitfinex","BTCUSD",1760423778076,0.788402,112470.0,112460.0,0.58790053]
["bitfinex","BTCUSD",1760423778272,0.00015041,112470.0,112460.0,0.58790053]
["bitfinex","BTCUSD",1760423778799,0.00015041,112470.0,112460.0,0.58890053]
["bitfinex","BTCUSD",1760423779187,0.00015041,112470.0,112460.0,0.45358053]
["bitfinex","BTCUSD",1760423779408,0.00015041,112470.0,112460.0,0.58890053]
["bitfinex","BTCUSD",1760423779749,0.00015041,112470.0,112460.0,0.45358053]
["bitfinex","BTCUSD",1760423780286,0.00015041,112470.0,112460.0,0.58890053]
["bitfinex","BTCUSD",1760423780725,0.00015041,112470.0,112460.0,0.67002327]
["bitfinex","BTCUSD",1760423780922,0.00072768,112470.0,112460.0,0.53470327]
["bitfinex","BTCUSD",1760423781172,0.00072768,112470.0,112460.0,0.67002327]
["bitfinex","BTCUSD",1760423781371,0.00072768,112470.0,112460.0,0.53470327]
["bitfinex","BTCUSD",1760423781811,0.00072768,112470.0,112460.0,0.58886053]
["bitfinex","BTCUSD",1760423783139,0.00072768,112470.0,112460.0,0.45358053]
["bitfinex","BTCUSD",1760423783263,0.61496167,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760423783463,0.61496167,112500.0,112490.0,0.50871358]
["bitfinex","BTCUSD",1760423783464,0.78825159,112500.0,112490.0,0.50871358]
["bitfinex","BTCUSD",1760423783690,0.96602936,112500.0,112490.0,0.58171453]
["bitfinex","BTCUSD",1760423783896,0.96602936,112500.0,112490.0,0.37343358]
["bitfinex","BTCUSD",1760423784106,0.96602936,112500.0,112490.0,0.24011]
["bitfinex","BTCUSD",1760423784334,0.96602936,112500.0,112490.0,0.10483]
["bitfinex","BTCUSD",1760423784546,0.96602936,112500.0,112490.0,0.24011]
["bitfinex","BTCUSD",1760423784745,0.96602936,112500.0,112490.0,0.10483]
["bitfinex","BTCUSD",1760423784950,0.96602936,112500.0,112490.0,0.33092]
["bitfinex","BTCUSD",1760423785182,0.98765118,112500.0,112490.0,0.19564]
["bitfinex","BTCUSD",1760423785386,0.19939959,112500.0,112490.0,0.37343358]
["bitfinex","BTCUSD",1760423785590,0.98765118,112500.0,112490.0,0.50871358]
["bitfinex","BTCUSD",1760423785803,0.98765118,112500.0,112490.0,0.33092]
["bitfinex","BTCUSD",1760423786208,0.98765118,112500.0,112490.0,0.37343358]
["bitfinex","BTCUSD",1760423786584,0.19939959,112500.0,112490.0,0.37343358]
["bitfinex","BTCUSD",1760423786790,0.98765118,112500.0,112490.0,0.37343358]
["bitfinex","BTCUSD",1760423786993,0.98765118,112500.0,112490.0,0.50867358]
["bitfinex","BTCUSD",1760423787166,1.31499444,112510.0,112490.0,0.37343358]
["bitfinex","BTCUSD",1760423787529,1.31514477,112510.0,112500.0,0.31208777]
["bitfinex","BTCUSD",1760423787666,1.31514477,112510.0,112500.0,0.19564]
["bitfinex","BTCUSD",1760423788364,1.33657156,112510.0,112500.0,0.19564]
["bitfinex","BTCUSD",1760423788779,1.33657156,112510.0,112500.0,0.37341777]
["bitfinex","BTCUSD",1760423789003,1.33657156,112510.0,112500.0,0.19564]
["bitfinex","BTCUSD",1760423789201,0.99887973,112510.0,112500.0,0.33092]
["bitfinex","BTCUSD",1760423789406,0.99887973,112510.0,112500.0,0.19564]
["bitfinex","BTCUSD",1760423789819,0.99887973,112510.0,112500.0,0.24007]
["bitfinex","BTCUSD",1760423790019,1.00353973,112510.0,112500.0,0.24007]
["bitfinex","BTCUSD",1760423790240,1.00353973,112510.0,112490.0,0.13302952]
["bitfinex","BTCUSD",1760423790241,0.17777777,112500.0,112490.0,0.13302952]
["bitfinex","BTCUSD",1760423790441,0.96602936,112500.0,112490.0,0.32963952]
["bitfinex","BTCUSD",1760423790784,0.97068936,112500.0,112490.0,0.10483]
["bitfinex","BTCUSD",1760423791023,0.97068936,112500.0,112490.0,0.24007]
["bitfinex","BTCUSD",1760423791767,0.97068936,112500.0,112490.0,0.10483]
["bitfinex","BTCUSD",1760423791978,0.17779358,112490.0,112470.0,0.13431]
["bitfinex","BTCUSD",1760423792150,0.97072097,112480.0,112470.0,0.10483]
["bitfinex","BTCUSD",1760423792678,0.96606097,112480.0,112470.0,0.10483]
["bitfinex","BTCUSD",1760423792864,0.96606097,112480.0,112470.0,0.19564]
["bitfinex","BTCUSD",1760423793174,0.97072097,112480.0,112470.0,0.0435]
["bitfinex","BTCUSD",1760423793343,0.17782519,112470.0,112460.0,0.0435]
["bitfinex","BTCUSD",1760423793539,0.17782519,112470.0,112460.0,0.13431]
["bitfinex","BTCUSD",1760423793700,0.17782519,112470.0,112460.0,0.19564]
["bitfinex","BTCUSD",1760423793904,0.96607678,112470.0,112460.0,0.24007]
["bitfinex","BTCUSD",1760423794112,0.17782519,112470.0,112460.0,0.37348101]
["bitfinex","BTCUSD",1760423794313,0.96607678,112470.0,112460.0,0.37348101]
["bitfinex","BTCUSD",1760423794509,0.96607678,112470.0,112460.0,0.33138172]
["bitfinex","BTCUSD",1760423795149,0.96607678,112470.0,112460.0,0.19714172]
["bitfinex","BTCUSD",1760423795360,0.17782519,112470.0,112460.0,0.33234172]
["bitfinex","BTCUSD",1760423795624,0.17782519,112470.0,112460.0,0.19714172]
["bitfinex","BTCUSD",1760423796093,0.17782519,112470.0,112460.0,0.33242172]
["bitfinex","BTCUSD",1760423796294,0.97073678,112470.0,112460.0,0.10633172]
["bitfinex","BTCUSD",1760423796535,0.17782519,112470.0,112460.0,0.33242172]
["bitfinex","BTCUSD",1760423796745,0.17782519,112470.0,112460.0,0.37498273]
["bitfinex","BTCUSD",1760423796951,0.96607678,112470.0,112460.0,0.37498273]
["bitfinex","BTCUSD",1760423797160,0.96607678,112470.0,112460.0,0.51026273]
["bitfinex","BTCUSD",1760423797499,0.17782519,112470.0,112460.0,0.51026273]
["bitfinex","BTCUSD",1760423797699,0.17782519,112470.0,112460.0,0.33242172]
["bitfinex","BTCUSD",1760423798313,0.96607678,112470.0,112460.0,0.19714172]
["bitfinex","BTCUSD",1760423798667,0.96607678,112470.0,112460.0,0.33242172]
["bitfinex","BTCUSD",1760423799004,0.96612078,112470.0,112460.0,0.19714172]
["bitfinex","BTCUSD",1760423799201,0.96607678,112470.0,112460.0,0.10633172]
["bitfinex","BTCUSD",1760423799405,0.96607678,112470.0,112460.0,0.13674172]
["bitfinex","BTCUSD",1760423799406,0.97073678,112470.0,112460.0,0.13674172]
["bitfinex","BTCUSD",1760423799634,0.97073678,112470.0,112460.0,0.10633172]
["bitfinex","BTCUSD",1760423799844,0.97073678,112470.0,112460.0,0.00150172]
["bitfinex","BTCUSD",1760423800049,1.4333282,112470.0,112460.0,0.00150172]
["bitfinex","BTCUSD",1760423801035,1.4333282,112470.0,112460.0,0.00050172]
["bitfinex","BTCUSD",1760423802267,1.4343282,112470.0,112460.0,0.00050172]
["bitfinex","BTCUSD",1760423803404,1.25650301,112470.0,112460.0,0.00050172]
["bitfinex","BTCUSD",1760423803605,1.4343282,112470.0,112460.0,0.00050172]
["bitfinex","BTCUSD",1760423806453,1.33627613,112440.0,112430.0,0.06926707]
["bitfinex","BTCUSD",1760423806652,1.43337565,112440.0,112430.0,0.06941748]
["bitfinex","BTCUSD",1760423806944,1.43337565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423807620,1.43337565,112440.0,112430.0,0.00115041]
["bitfinex","BTCUSD",1760423808048,1.43337565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423809069,0.64512406,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423809268,1.43337565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423810941,0.64612406,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423811155,1.43437565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423816112,1.43146565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423817021,1.43291565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423817238,1.43291565,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423817445,1.43291565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423817650,0.64466406,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423817901,1.43291565,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423818103,1.43146565,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423818307,1.43291565,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423819346,1.43146565,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423819538,1.43291565,112440.0,112430.0,0.13535041]
["bitfinex","BTCUSD",1760423820701,1.43291565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423820930,1.43291565,112440.0,112430.0,0.13531041]
["bitfinex","BTCUSD",1760423821719,1.43146565,112440.0,112430.0,0.13531041]
["bitfinex","BTCUSD",1760423821914,1.43291565,112440.0,112430.0,0.13527041]
["bitfinex","BTCUSD",1760423822170,1.43291565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423822322,1.43291565,112440.0,112430.0,0.13527041]
["bitfinex","BTCUSD",1760423822992,1.43291565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423823336,1.43291565,112440.0,112430.0,0.13527041]
["bitfinex","BTCUSD",1760423824077,1.43291565,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423825256,1.45190914,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423825457,1.46839617,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423825662,1.45190914,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423825927,1.46839558,112440.0,112430.0,0.00015041]
["bitfinex","BTCUSD",1760423826322,0.3701519,112430.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423826527,1.3363236,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423826897,1.3386436,112410.0,112400.0,0.15516]
["bitfinex","BTCUSD",1760423827105,1.3386436,112410.0,112400.0,0.0757]
["bitfinex","BTCUSD",1760423827317,0.54807201,112410.0,112400.0,0.34506]
["bitfinex","BTCUSD",1760423827529,0.54807201,112410.0,112400.0,0.25559]
["bitfinex","BTCUSD",1760423828182,0.55039201,112410.0,112400.0,0.12047]
["bitfinex","BTCUSD",1760423828390,0.54807201,112410.0,112400.0,0.20994]
["bitfinex","BTCUSD",1760423828607,0.54807201,112410.0,112400.0,0.3451]
["bitfinex","BTCUSD",1760423828847,0.20807201,112410.0,112400.0,0.20994]
["bitfinex","BTCUSD",1760423829236,0.22968568,112410.0,112400.0,0.34514]
["bitfinex","BTCUSD",1760423829465,1.02025727,112410.0,112400.0,0.25567]
["bitfinex","BTCUSD",1760423829930,1.02025727,112410.0,112400.0,0.12047]
["bitfinex","BTCUSD",1760423830084,1.02025727,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423830287,1.37677553,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423830490,1.37822553,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423831170,1.46775505,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423831370,1.48678236,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423831735,1.36600755,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423832325,1.38503815,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423832540,1.36600755,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423832886,1.40153078,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423833508,1.42056754,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423833709,1.43168268,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423834330,1.45071876,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423835454,1.22390272,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423836296,1.73767634,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423836917,1.22390272,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423838720,1.24773546,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423838917,0.73396184,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423839109,1.24773546,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423839779,1.24628546,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423839996,1.1329232,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423840220,1.1329232,112410.0,112400.0,0.20994]
["bitfinex","BTCUSD",1760423840221,0.24899768,112410.0,112400.0,0.20994]
["bitfinex","BTCUSD",1760423840443,0.2299616,112410.0,112400.0,0.20994]
["bitfinex","BTCUSD",1760423840643,1.07369619,112410.0,112400.0,0.34518]
["bitfinex","BTCUSD",1760423840843,1.71970808,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423841141,1.72797628,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423841336,1.71970808,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423841867,1.74354082,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423842437,1.74454082,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423844340,1.2307672,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423844750,0.71699358,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423844959,1.2307672,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423845379,1.62123596,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423846299,1.59740322,112410.0,112400.0,0.0767]
["bitfinex","BTCUSD",1760423846490,0.69316084,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423846691,1.59740322,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423847767,0.69316084,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423848065,1.02560061,112410.0,112400.0,0.096465]
["bitfinex","BTCUSD",1760423848274,0.23347942,112410.0,112400.0,0.20745]
["bitfinex","BTCUSD",1760423848443,0.66656453,112410.0,112400.0,0.20745]
["bitfinex","BTCUSD",1760423848607,0.68560061,112410.0,112400.0,0.34265]
["bitfinex","BTCUSD",1760423848825,1.02560061,112410.0,112400.0,0.11915]
["bitfinex","BTCUSD",1760423849057,1.02560061,112410.0,112400.0,0.25435]
["bitfinex","BTCUSD",1760423849058,1.4777218,112410.0,112400.0,0.25435]
["bitfinex","BTCUSD",1760423849277,1.4767218,112410.0,112400.0,0.34265]
["bitfinex","BTCUSD",1760423849437,0.03552323,112410.0,112400.0,0.57689108]
["bitfinex","BTCUSD",1760423849795,0.6300413,112410.0,112400.0,0.38538594]
["bitfinex","BTCUSD",1760423850002,0.45212119,112410.0,112400.0,0.61011546]
["bitfinex","BTCUSD",1760423850181,0.45212119,112410.0,112400.0,0.47491546]
["bitfinex","BTCUSD",1760423850521,0.45212119,112410.0,112400.0,0.61011546]
["bitfinex","BTCUSD",1760423850729,0.6300413,112410.0,112400.0,0.38661546]
["bitfinex","BTCUSD",1760423851079,1.48855413,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423851288,1.47742041,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423851614,1.06779112,112410.0,112400.0,0.25439]
["bitfinex","BTCUSD",1760423851810,1.06779112,112410.0,112400.0,0.19769]
["bitfinex","BTCUSD",1760423852024,1.06779112,112410.0,112400.0,0.15524]
["bitfinex","BTCUSD",1760423852215,1.0868127,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423852517,1.06779112,112410.0,112400.0,0.15524]
["bitfinex","BTCUSD",1760423852718,1.08430291,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423853335,1.08430291,112410.0,112400.0,0.15524]
["bitfinex","BTCUSD",1760423854826,0.57067164,112410.0,112400.0,0.21194]
["bitfinex","BTCUSD",1760423855025,0.74430291,112410.0,112400.0,0.20745]
["bitfinex","BTCUSD",1760423855261,0.74430291,112410.0,112400.0,0.34269]
["bitfinex","BTCUSD",1760423855679,0.74430291,112410.0,112400.0,0.52062594]
["bitfinex","BTCUSD",1760423855892,0.74430291,112410.0,112400.0,0.20745]
["bitfinex","BTCUSD",1760423856357,0.74430291,112410.0,112400.0,0.34269]
["bitfinex","BTCUSD",1760423857076,1.08430291,112410.0,112400.0,0.1552]
["bitfinex","BTCUSD",1760423857311,1.06779112,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423857518,1.08431374,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423857738,1.08431374,112410.0,112400.0,0.15524]
["bitfinex","BTCUSD",1760423857959,1.08431374,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423858415,1.73666475,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423858623,1.76342395,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423860307,1.73327205,112410.0,112400.0,0.02]
["bitfinex","BTCUSD",1760423860538,1.76342395,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423860946,0.73616141,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423861154,1.76342395,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423861361,1.76442395,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423862111,1.68956675,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423863341,1.15689716,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423863741,1.19396747,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423864388,0.89258493,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423864622,0.25927224,112410.0,112400.0,0.08271276]
["bitfinex","BTCUSD",1760423864833,0.21599042,112410.0,112400.0,0.3913987]
["bitfinex","BTCUSD",1760423865035,0.72962169,112410.0,112400.0,0.34251887]
["bitfinex","BTCUSD",1760423865675,0.72862169,112410.0,112400.0,0.34251887]
["bitfinex","BTCUSD",1760423865890,0.72862169,112410.0,112400.0,0.25421887]
["bitfinex","BTCUSD",1760423866715,0.21499042,112410.0,112400.0,0.20723887]
["bitfinex","BTCUSD",1760423866918,0.72862169,112410.0,112400.0,0.25421887]
["bitfinex","BTCUSD",1760423867119,0.72862169,112410.0,112400.0,0.11893887]
["bitfinex","BTCUSD",1760423867330,0.72862169,112410.0,112400.0,0.34251887]
["bitfinex","BTCUSD",1760423867541,0.72862169,112410.0,112400.0,0.11893887]
["bitfinex","BTCUSD",1760423867787,0.72862169,112410.0,112400.0,0.25417887]
["bitfinex","BTCUSD",1760423868026,0.72862169,112410.0,112400.0,0.34247887]
["bitfinex","BTCUSD",1760423868270,0.69155138,112410.0,112400.0,0.25417887]
["bitfinex","BTCUSD",1760423868529,0.17792011,112410.0,112400.0,0.34247887]
["bitfinex","BTCUSD",1760423868778,0.72170328,112410.0,112400.0,0.15502887]
["bitfinex","BTCUSD",1760423869031,0.72170328,112410.0,112400.0,0.01978887]
["bitfinex","BTCUSD",1760423869282,1.03155138,112410.0,112400.0,0.20723887]
["bitfinex","BTCUSD",1760423869495,0.69153562,112420.0,112400.0,0.52049481]
["bitfinex","BTCUSD",1760423869700,0.69153562,112420.0,112400.0,0.37096349]
["bitfinex","BTCUSD",1760423869875,0.72754258,112420.0,112410.0,0.26607]
["bitfinex","BTCUSD",1760423870085,0.72754258,112420.0,112410.0,0.18745]
["bitfinex","BTCUSD",1760423870287,0.72754258,112420.0,112410.0,0.32277]
["bitfinex","BTCUSD",1760423870939,0.72754258,112420.0,112410.0,0.23447]
["bitfinex","BTCUSD",1760423871231,0.72754258,112420.0,112410.0,0.09915]
["bitfinex","BTCUSD",1760423871502,0.17792011,112410.0,112400.0,0.06223887]
["bitfinex","BTCUSD",1760423871715,0.69155138,112410.0,112400.0,0.06223887]
["bitfinex","BTCUSD",1760423871912,0.69155138,112410.0,112400.0,0.25736887]
["bitfinex","BTCUSD",1760423872140,0.17792011,112410.0,112400.0,0.52045481]
["bitfinex","BTCUSD",1760423872365,0.69155138,112410.0,112400.0,0.38517481]
["bitfinex","BTCUSD",1760423872776,0.69155138,112410.0,112400.0,0.52045481]
["bitfinex","BTCUSD",1760423873609,0.17792011,112410.0,112400.0,0.52045481]
["bitfinex","BTCUSD",1760423873786,0.21391131,112420.0,112400.0,0.38517481]
["bitfinex","BTCUSD",1760423873949,0.72754258,112420.0,112410.0,0.17989]
["bitfinex","BTCUSD",1760423874309,0.17790428,112420.0,112410.0,0.49805011]
["bitfinex","BTCUSD",1760423874513,0.69153555,112420.0,112410.0,0.18485]
["bitfinex","BTCUSD",1760423874641,0.69153555,112420.0,112410.0,0.32013]
["bitfinex","BTCUSD",1760423875191,0.03687927,112420.0,112410.0,0.49805011]
["bitfinex","BTCUSD",1760423875401,0.55051054,112420.0,112410.0,0.49801011]
["bitfinex","BTCUSD",1760423875641,0.52680833,112430.0,112410.0,0.36277011]
["bitfinex","BTCUSD",1760423875840,0.20803384,112440.0,112420.0,0.30766428]
["bitfinex","BTCUSD",1760423875994,0.70802475,112440.0,112430.0,0.32013]
["bitfinex","BTCUSD",1760423876364,0.17787264,112440.0,112430.0,0.36273846]
["bitfinex","BTCUSD",1760423876569,0.55035859,112440.0,112430.0,0.49801846]
["bitfinex","BTCUSD",1760423876774,0.72823123,112440.0,112430.0,0.49801846]
["bitfinex","BTCUSD",1760423877178,0.72823123,112440.0,112430.0,0.36273846]
["bitfinex","BTCUSD",1760423877383,0.72823123,112440.0,112430.0,0.49801846]
["bitfinex","BTCUSD",1760423877740,0.72823123,112440.0,112430.0,0.49701846]
["bitfinex","BTCUSD",1760423877957,0.72823123,112440.0,112430.0,0.18385]
["bitfinex","BTCUSD",1760423878583,0.72823123,112440.0,112430.0,0.0987]
["bitfinex","BTCUSD",1760423878759,0.72823123,112440.0,112430.0,0.23394]
["bitfinex","BTCUSD",1760423879631,0.72823123,112440.0,112430.0,0.36173846]
["bitfinex","BTCUSD",1760423879833,0.55035859,112440.0,112430.0,0.55138209]
["bitfinex","BTCUSD",1760423880202,0.21459996,112440.0,112430.0,0.36173846]
["bitfinex","BTCUSD",1760423880416,0.72823123,112440.0,112430.0,0.31909]
["bitfinex","BTCUSD",1760423880595,0.21459996,112440.0,112430.0,0.0987]
["bitfinex","BTCUSD",1760423880802,0.72823123,112440.0,112430.0,0.0987]
["bitfinex","BTCUSD",1760423881495,0.03672732,112440.0,112430.0,0.36173846]
["bitfinex","BTCUSD",1760423881635,0.72823123,112440.0,112430.0,0.42016368]
["bitfinex","BTCUSD",1760423881838,0.51363127,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423882416,0.54962925,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423882623,0.72750189,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423882879,0.54962925,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423883073,0.03599798,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423883230,0.21387062,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423883432,0.69150391,112440.0,112430.0,0.36173846]
["bitfinex","BTCUSD",1760423883633,0.69150391,112440.0,112430.0,0.49697846]
["bitfinex","BTCUSD",1760423883844,0.18676316,112450.0,112430.0,0.36173846]
["bitfinex","BTCUSD",1760423884024,0.00015034,112450.0,112440.0,0.31307264]
["bitfinex","BTCUSD",1760423884250,0.00015034,112450.0,112440.0,0.27757264]
["bitfinex","BTCUSD",1760423884453,0.03611938,112450.0,112440.0,0.50234216]
["bitfinex","BTCUSD",1760423884659,0.51378161,112450.0,112440.0,0.45225216]
["bitfinex","BTCUSD",1760423884854,0.34481362,112450.0,112440.0,0.58749216]
["bitfinex","BTCUSD",1760423885061,0.69225456,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760423885268,0.69225456,112460.0,112450.0,0.18485]
["bitfinex","BTCUSD",1760423885491,0.21533023,112460.0,112450.0,0.18485]
["bitfinex","BTCUSD",1760423885693,0.7289615,112460.0,112450.0,0.18485]
["bitfinex","BTCUSD",1760423886296,0.73720325,112460.0,112450.0,0.18485]
["bitfinex","BTCUSD",1760423887017,0.73720325,112460.0,112450.0,0.32005]
["bitfinex","BTCUSD",1760423887597,0.55935942,112460.0,112450.0,0.49890682]
["bitfinex","BTCUSD",1760423887803,0.04572815,112460.0,112450.0,0.49890682]
["bitfinex","BTCUSD",1760423888121,0.04572815,112460.0,112450.0,0.36470682]
["bitfinex","BTCUSD",1760423888326,0.04572815,112460.0,112450.0,0.58943634]
["bitfinex","BTCUSD",1760423888327,0.00902121,112460.0,112450.0,0.58943634]
["bitfinex","BTCUSD",1760423888486,0.00902121,112460.0,112450.0,0.67486176]
["bitfinex","BTCUSD",1760423888487,0.00077946,112460.0,112450.0,0.67486176]
["bitfinex","BTCUSD",1760423889080,0.51441073,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423889278,0.55861723,112460.0,112450.0,0.58943634]
["bitfinex","BTCUSD",1760423889482,0.55861723,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423889731,0.00902121,112460.0,112450.0,0.58943634]
["bitfinex","BTCUSD",1760423889975,0.00077946,112460.0,112450.0,0.58943634]
["bitfinex","BTCUSD",1760423890122,0.51441073,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423890324,0.52265248,112460.0,112450.0,0.58939634]
["bitfinex","BTCUSD",1760423890570,0.00902121,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423890758,0.51441073,112460.0,112450.0,0.66130176]
["bitfinex","BTCUSD",1760423890953,0.52265248,112460.0,112450.0,0.66130176]
["bitfinex","BTCUSD",1760423891159,0.52265248,112460.0,112450.0,0.58939634]
["bitfinex","BTCUSD",1760423891353,0.00902121,112460.0,112450.0,0.58939634]
["bitfinex","BTCUSD",1760423891672,0.00077946,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423891887,0.00077946,112460.0,112450.0,0.58939634]
["bitfinex","BTCUSD",1760423892349,0.51441073,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423892619,0.52265248,112460.0,112450.0,0.58939634]
["bitfinex","BTCUSD",1760423892849,0.55904758,112460.0,112450.0,0.58939634]
["bitfinex","BTCUSD",1760423893077,0.04541631,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423893320,0.55904758,112460.0,112450.0,0.45423634]
["bitfinex","BTCUSD",1760423894032,0.04541631,112460.0,112450.0,0.65706824]
["bitfinex","BTCUSD",1760423894256,0.04541631,112460.0,112450.0,0.65702824]
["bitfinex","BTCUSD",1760423894479,0.00902121,112460.0,112450.0,0.52190824]
["bitfinex","BTCUSD",1760423894701,0.00077946,112460.0,112450.0,0.52190824]
["bitfinex","BTCUSD",1760423894908,0.00077946,112460.0,112450.0,0.65702824]
["bitfinex","BTCUSD",1760423895065,0.00077946,112460.0,112450.0,0.52190824]
["bitfinex","BTCUSD",1760423895235,0.41452537,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760423895431,0.0583617,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760423895639,0.55299376,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423895837,0.01899921,112480.0,112470.0,0.55184681]
["bitfinex","BTCUSD",1760423896173,0.69144065,112480.0,112470.0,0.49779519]
["bitfinex","BTCUSD",1760423896377,0.74658383,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423896584,0.05514318,112480.0,112470.0,0.49779519]
["bitfinex","BTCUSD",1760423896840,0.54977524,112480.0,112470.0,0.49779519]
["bitfinex","BTCUSD",1760423897038,0.54977524,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423897243,0.54977524,112480.0,112470.0,0.55630781]
["bitfinex","BTCUSD",1760423897531,0.82428081,112480.0,112470.0,0.42118781]
["bitfinex","BTCUSD",1760423897732,0.82478221,112480.0,112470.0,0.55630781]
["bitfinex","BTCUSD",1760423898168,0.03664537,112480.0,112470.0,0.49779519]
["bitfinex","BTCUSD",1760423898371,0.03664537,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423898779,0.82478221,112480.0,112470.0,0.49775519]
["bitfinex","BTCUSD",1760423899128,0.82478221,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423899331,0.82478221,112480.0,112470.0,0.49775519]
["bitfinex","BTCUSD",1760423901064,0.82478221,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423901459,0.82478221,112480.0,112470.0,0.49771519]
["bitfinex","BTCUSD",1760423901657,0.82478221,112480.0,112470.0,0.55622781]
["bitfinex","BTCUSD",1760423902474,0.82478221,112480.0,112470.0,0.49771519]
["bitfinex","BTCUSD",1760423902858,0.82478221,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423903080,0.82478221,112480.0,112470.0,0.49771519]
["bitfinex","BTCUSD",1760423903286,0.82478221,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423904547,0.82478221,112480.0,112470.0,0.49767519]
["bitfinex","BTCUSD",1760423904764,1.00259159,112480.0,112470.0,0.49767519]
["bitfinex","BTCUSD",1760423904933,0.82478221,112480.0,112470.0,0.36267519]
["bitfinex","BTCUSD",1760423905134,1.00259159,112480.0,112470.0,0.49767519]
["bitfinex","BTCUSD",1760423905446,1.00259159,112480.0,112470.0,0.0997]
["bitfinex","BTCUSD",1760423905667,0.17782519,112470.0,112460.0,0.04461]
["bitfinex","BTCUSD",1760423905871,0.96596203,112470.0,112460.0,0.10252]
["bitfinex","BTCUSD",1760423906273,0.96596203,112470.0,112460.0,0.32162]
["bitfinex","BTCUSD",1760423906655,0.17784101,112460.0,112450.0,0.04461]
["bitfinex","BTCUSD",1760423906888,0.96597785,112460.0,112450.0,0.10252]
["bitfinex","BTCUSD",1760423907269,0.97420373,112460.0,112450.0,0.10252]
["bitfinex","BTCUSD",1760423908081,0.17785682,112450.0,112440.0,0.04461]
["bitfinex","BTCUSD",1760423908282,0.17787264,112440.0,112430.0,0.04466]
["bitfinex","BTCUSD",1760423908490,0.96600948,112440.0,112430.0,0.10257]
["bitfinex","BTCUSD",1760423908690,0.18610167,112440.0,112430.0,0.18667]
["bitfinex","BTCUSD",1760423908959,0.9748699,112460.0,112430.0,0.49959846]
["bitfinex","BTCUSD",1760423909182,0.17787264,112440.0,112430.0,0.28045846]
["bitfinex","BTCUSD",1760423909446,0.17787264,112440.0,112430.0,0.41549846]
["bitfinex","BTCUSD",1760423909667,0.96614316,112440.0,112430.0,0.41649846]
["bitfinex","BTCUSD",1760423909883,0.97437453,112440.0,112430.0,0.36555846]
["bitfinex","BTCUSD",1760423910109,0.97437453,112440.0,112430.0,0.50059846]
["bitfinex","BTCUSD",1760423910331,0.00836505,112440.0,112430.0,0.50059846]
["bitfinex","BTCUSD",1760423910532,0.00013368,112440.0,112430.0,0.50059846]
["bitfinex","BTCUSD",1760423910961,0.17800632,112440.0,112430.0,0.50059846]
["bitfinex","BTCUSD",1760423911192,0.18623769,112440.0,112430.0,0.50063846]
["bitfinex","BTCUSD",1760423911418,0.00836505,112440.0,112430.0,0.36655846]
["bitfinex","BTCUSD",1760423911666,0.00013368,112440.0,112430.0,0.51499787]
["bitfinex","BTCUSD",1760423911878,0.18607239,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760423912089,0.18607239,112460.0,112450.0,0.23765]
["bitfinex","BTCUSD",1760423912362,0.00823137,112460.0,112450.0,0.36452682]
["bitfinex","BTCUSD",1760423912576,0.00823137,112460.0,112450.0,0.56726572]
["bitfinex","BTCUSD",1760423912741,0.18607238,112460.0,112450.0,0.56726572]
["bitfinex","BTCUSD",1760423913395,0.18607238,112460.0,112450.0,0.36452682]
["bitfinex","BTCUSD",1760423913541,0.18607238,112460.0,112450.0,0.49960682]
["bitfinex","BTCUSD",1760423913736,0.18607238,112460.0,112450.0,0.32175]
["bitfinex","BTCUSD",1760423913945,0.97420922,112460.0,112450.0,0.32175]
["bitfinex","BTCUSD",1760423914156,0.97420922,112460.0,112450.0,0.18667]
["bitfinex","BTCUSD",1760423914354,0.97420922,112460.0,112450.0,0.36452682]
["bitfinex","BTCUSD",1760423914936,0.9742188,112460.0,112450.0,0.32171]
["bitfinex","BTCUSD",1760423915045,0.9742188,112460.0,112450.0,0.18667]
["bitfinex","BTCUSD",1760423915288,0.9742188,112460.0,112450.0,0.32171]
["bitfinex","BTCUSD",1760423916223,0.9742188,112460.0,112450.0,0.10257]
["bitfinex","BTCUSD",1760423916809,0.17785682,112450.0,112440.0,0.12668]
["bitfinex","BTCUSD",1760423917038,0.97423461,112450.0,112440.0,0.04466]
["bitfinex","BTCUSD",1760423917233,0.97423461,112450.0,112430.0,0.04466]
["bitfinex","BTCUSD",1760423917234,0.17787264,112440.0,112430.0,0.04466]
["bitfinex","BTCUSD",1760423917426,0.96600948,112440.0,112430.0,0.49370846]
["bitfinex","BTCUSD",1760423917618,0.17787264,112440.0,112430.0,0.49370846]
["bitfinex","BTCUSD",1760423917843,0.96600948,112440.0,112430.0,0.49370846]
["bitfinex","BTCUSD",1760423918900,0.78813684,112440.0,112430.0,0.49470846]
["bitfinex","BTCUSD",1760423919096,0.96599366,112450.0,112430.0,0.35966846]
["bitfinex","BTCUSD",1760423919268,0.17787264,112440.0,112430.0,0.49470846]
["bitfinex","BTCUSD",1760423919580,0.97425542,112440.0,112430.0,0.49470846]
["bitfinex","BTCUSD",1760423919928,0.97425542,112440.0,112430.0,0.49570846]
["bitfinex","BTCUSD",1760423920057,0.97425542,112440.0,112430.0,0.36066846]
["bitfinex","BTCUSD",1760423920253,0.97425542,112440.0,112430.0,0.35966846]
["bitfinex","BTCUSD",1760423920683,0.79638278,112440.0,112430.0,0.35866846]
["bitfinex","BTCUSD",1760423921072,0.00824594,112440.0,112430.0,0.49470846]
["bitfinex","BTCUSD",1760423921292,0.9742396,112450.0,112430.0,0.35966846]
["bitfinex","BTCUSD",1760423921490,0.18610276,112450.0,112440.0,0.25837]
["bitfinex","BTCUSD",1760423921692,0.9742396,112450.0,112440.0,0.23045]
["bitfinex","BTCUSD",1760423921897,0.9742396,112450.0,112440.0,0.17743]
["bitfinex","BTCUSD",1760423922310,0.9742396,112450.0,112440.0,0.23041]
["bitfinex","BTCUSD",1760423922696,0.9742396,112450.0,112440.0,0.31243]
["bitfinex","BTCUSD",1760423923099,0.9742396,112450.0,112440.0,0.23041]
["bitfinex","BTCUSD",1760423923301,0.9742396,112450.0,112440.0,0.04131]
["bitfinex","BTCUSD",1760423923502,0.17787264,112440.0,112430.0,0.04466]
["bitfinex","BTCUSD",1760423923708,0.17790428,112420.0,112400.0,0.23903121]
["bitfinex","BTCUSD",1760423923978,0.17790428,112420.0,112410.0,0.09541]
["bitfinex","BTCUSD",1760423924135,0.96604112,112420.0,112410.0,0.09541]
["bitfinex","BTCUSD",1760423924314,1.00146805,112420.0,112410.0,0.09541]
["bitfinex","BTCUSD",1760423924537,1.00146805,112420.0,112400.0,0.23279873]
["bitfinex","BTCUSD",1760423924538,0.17792011,112410.0,112400.0,0.23279873]
["bitfinex","BTCUSD",1760423924897,0.96605695,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423925317,0.99620885,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423925535,1.43398261,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423926072,1.42573837,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423926297,1.42573837,112410.0,112400.0,0.02093921]
["bitfinex","BTCUSD",1760423926700,1.43397671,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423926917,1.2259047,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423927151,1.40382481,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423927461,1.39558647,112410.0,112400.0,0.02093921]
["bitfinex","BTCUSD",1760423927666,1.06381761,112410.0,112400.0,0.02093921]
["bitfinex","BTCUSD",1760423928041,1.06381761,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423928327,1.06381172,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423928887,1.09396362,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423929415,0.30582678,112410.0,112400.0,0.01993921]
["bitfinex","BTCUSD",1760423929596,0.64582678,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423929797,1.43396362,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423932789,1.43394393,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423935851,0.64580709,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423936084,1.43394248,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423937828,1.43394173,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423939620,1.46070339,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423940999,1.43394173,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423941251,1.09394173,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423941447,0.96605695,112410.0,112400.0,0.09476001]
["bitfinex","BTCUSD",1760423942066,0.96605695,112410.0,112400.0,0.31354001]
["bitfinex","BTCUSD",1760423942264,0.17792011,112410.0,112400.0,0.22992001]
["bitfinex","BTCUSD",1760423942643,0.51792011,112410.0,112400.0,0.22992001]
["bitfinex","BTCUSD",1760423943101,1.00146805,112420.0,112400.0,0.17838001]
["bitfinex","BTCUSD",1760423943306,0.17792011,112410.0,112400.0,0.31354001]
["bitfinex","BTCUSD",1760423943519,1.30605695,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423943830,1.30605695,112410.0,112400.0,0.13516001]
["bitfinex","BTCUSD",1760423944032,0.51792011,112410.0,112400.0,0.13516001]
["bitfinex","BTCUSD",1760423944286,1.30605695,112410.0,112400.0,0.18949001]
["bitfinex","BTCUSD",1760423944488,1.30605695,112410.0,112400.0,0.13516001]
["bitfinex","BTCUSD",1760423944692,1.30605695,112410.0,112400.0,0.13512001]
["bitfinex","BTCUSD",1760423945336,1.30605695,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423945475,1.31427105,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423945910,1.43395247,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423946547,1.43395247,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423947191,1.45038675,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423948639,1.42023485,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423948844,0.54256849,112410.0,112400.0,0.09917757]
["bitfinex","BTCUSD",1760423949675,1.33070533,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423950216,1.34967869,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423950420,1.34967869,112410.0,112400.0,0.13949757]
["bitfinex","BTCUSD",1760423950639,1.34967869,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423950965,0.54256849,112410.0,112400.0,0.19382757]
["bitfinex","BTCUSD",1760423951181,1.33070533,112410.0,112400.0,0.19382757]
["bitfinex","BTCUSD",1760423951384,1.34969332,112410.0,112400.0,0.13949757]
["bitfinex","BTCUSD",1760423952374,1.32043897,112410.0,112400.0,0.13949757]
["bitfinex","BTCUSD",1760423952782,1.32043897,112410.0,112400.0,0.19382757]
["bitfinex","BTCUSD",1760423952935,0.53230213,112410.0,112400.0,0.19382757]
["bitfinex","BTCUSD",1760423953185,1.32043897,112410.0,112400.0,0.13949757]
["bitfinex","BTCUSD",1760423953341,1.32043897,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423953628,0.53230213,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423953753,1.32043897,112410.0,112400.0,0.13945757]
["bitfinex","BTCUSD",1760423953958,1.40996849,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423954161,1.44012039,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423954560,1.46376925,112410.0,112400.0,0.00441757]
["bitfinex","BTCUSD",1760423954962,1.46376925,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423955663,1.4717897,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423956085,1.49678969,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423957340,1.61362434,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423957533,1.85353142,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423957741,1.54278577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423957941,1.54378577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423958104,1.54278577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423958487,1.44478578,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423958736,1.54378577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423959145,1.54478577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423959318,1.53657167,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423959519,1.54491466,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423959722,1.88491466,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423959926,1.87565567,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423960106,1.8849164,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423960296,1.88690349,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423960507,1.91167969,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423960733,1.86417572,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423961388,1.89587247,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423961720,1.89586564,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423962264,1.79586565,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423962485,1.91167286,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423962819,1.69895055,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423963055,1.87687066,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423964730,1.87686321,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423965132,1.77686322,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423965379,1.87686321,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423966614,2.24063621,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423966831,2.24062067,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423967035,1.22839096,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423967179,1.87682653,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423967405,2.00379553,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423967615,2.01963088,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423968319,1.91963089,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423968647,1.87683103,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423968893,1.77683104,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423969067,1.43683104,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423969691,1.77683104,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423970577,1.87683103,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423971782,1.87683054,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423972059,0.74878663,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423972284,1.77683055,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423972777,1.74391353,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423973002,1.75183056,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423975005,1.77084975,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423975213,1.25682779,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423975421,1.91168058,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423975771,1.7926614,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423975981,1.91168596,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423976324,1.84339832,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423976536,1.94339831,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423977409,1.89589434,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423977649,1.79589435,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423977859,1.91168596,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423978280,1.84340159,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423978495,1.94340158,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423979340,1.94344558,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423979579,1.91168596,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423979799,1.89590777,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423980011,1.79590778,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423980218,1.89590777,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423981054,1.6139673,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423981259,1.64073371,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423981530,1.96952979,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423982572,3.32636979,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423982968,3.36444791,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423983183,3.26444792,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423983414,3.35654577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423983599,3.26444792,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760423983828,0.97026344,112370.0,112360.0,0.06926707]
["bitfinex","BTCUSD",1760423984065,0.97026344,112370.0,112360.0,0.06940075]
["bitfinex","BTCUSD",1760423984066,0.51798344,112370.0,112360.0,0.06940075]
["bitfinex","BTCUSD",1760423984298,1.43909397,112370.0,112360.0,0.00013368]
["bitfinex","BTCUSD",1760423984510,0.54280917,112370.0,112360.0,0.00302322]
["bitfinex","BTCUSD",1760423984942,0.51798344,112370.0,112360.0,0.00302322]
["bitfinex","BTCUSD",1760423985374,0.97026344,112370.0,112360.0,0.00302322]
["bitfinex","BTCUSD",1760423985785,0.98682055,112370.0,112360.0,0.00302322]
["bitfinex","BTCUSD",1760423985990,0.34,112370.0,112360.0,0.19265322]
["bitfinex","BTCUSD",1760423986216,0.1868751,112390.0,112360.0,0.84642082]
["bitfinex","BTCUSD",1760423986407,0.63024868,112380.0,112370.0,0.17731]
["bitfinex","BTCUSD",1760423986554,0.17796868,112380.0,112370.0,0.18963]
["bitfinex","BTCUSD",1760423986740,0.63024868,112380.0,112370.0,0.18936214]
["bitfinex","BTCUSD",1760423986940,0.63024868,112380.0,112370.0,0.32444214]
["bitfinex","BTCUSD",1760423987145,0.17796868,112380.0,112370.0,0.32444214]
["bitfinex","BTCUSD",1760423987358,0.69180323,112380.0,112370.0,0.18936214]
["bitfinex","BTCUSD",1760423987557,0.69180323,112380.0,112370.0,0.10014214]
["bitfinex","BTCUSD",1760423987778,1.03180323,112380.0,112370.0,0.19036214]
["bitfinex","BTCUSD",1760423988479,1.03180323,112380.0,112370.0,0.10114214]
["bitfinex","BTCUSD",1760423988664,0.51796868,112380.0,112370.0,0.32544214]
["bitfinex","BTCUSD",1760423989157,0.51796868,112380.0,112370.0,0.24729144]
["bitfinex","BTCUSD",1760423989348,0.34,112380.0,112370.0,0.42527488]
["bitfinex","BTCUSD",1760423989508,0.5179676,112380.0,112370.0,0.32544214]
["bitfinex","BTCUSD",1760423989930,0.5179676,112380.0,112370.0,0.19036214]
["bitfinex","BTCUSD",1760423990137,1.03180215,112380.0,112370.0,0.32544214]
["bitfinex","BTCUSD",1760423990412,1.03180215,112380.0,112370.0,0.23156374]
["bitfinex","BTCUSD",1760423990632,1.03221215,112380.0,112370.0,0.23156374]
["bitfinex","BTCUSD",1760423990833,1.03221215,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760423991075,1.03247215,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760423991278,0.17798344,112370.0,112350.0,0.13842442]
["bitfinex","BTCUSD",1760423991434,0.17799928,112360.0,112350.0,0.03743344]
["bitfinex","BTCUSD",1760423991643,0.17799928,112360.0,112350.0,0.40669857]
["bitfinex","BTCUSD",1760423991834,0.17799928,112360.0,112350.0,0.48835857]
["bitfinex","BTCUSD",1760423992035,0.17799928,112360.0,112350.0,0.35327857]
["bitfinex","BTCUSD",1760423992232,0.51799928,112360.0,112350.0,0.22868344]
["bitfinex","BTCUSD",1760423992531,1.03945383,112360.0,112350.0,5.013e-05]
["bitfinex","BTCUSD",1760423993003,0.53037928,112360.0,112350.0,5.013e-05]
["bitfinex","BTCUSD",1760423993204,1.03945383,112360.0,112350.0,0.13613013]
["bitfinex","BTCUSD",1760423993406,1.03945383,112360.0,112350.0,0.00105013]
["bitfinex","BTCUSD",1760423993686,1.03945383,112360.0,112350.0,0.13713013]
["bitfinex","BTCUSD",1760423993878,0.52561928,112360.0,112350.0,0.00205013]
["bitfinex","BTCUSD",1760423994081,0.52561928,112360.0,112350.0,0.13713013]
["bitfinex","BTCUSD",1760423994257,0.52561928,112360.0,112350.0,0.00205013]
["bitfinex","BTCUSD",1760423994469,1.03945383,112360.0,112350.0,0.00205013]
["bitfinex","BTCUSD",1760423994670,0.52561928,112360.0,112350.0,0.00205013]
["bitfinex","BTCUSD",1760423994870,0.5527044,112360.0,112350.0,0.00205013]
["bitfinex","BTCUSD",1760423995217,0.51801513,112350.0,112340.0,0.03213752]
["bitfinex","BTCUSD",1760423995419,1.03184968,112350.0,112340.0,4.997e-05]
["bitfinex","BTCUSD",1760423995543,1.05335968,112350.0,112330.0,0.26197486]
["bitfinex","BTCUSD",1760423995747,0.51803097,112340.0,112330.0,0.26197486]
["bitfinex","BTCUSD",1760423995941,0.51803097,112340.0,112330.0,0.39705486]
["bitfinex","BTCUSD",1760423996148,0.51803097,112340.0,112330.0,0.44859624]
["bitfinex","BTCUSD",1760423996345,0.51803097,112340.0,112330.0,0.31351624]
["bitfinex","BTCUSD",1760423996550,0.51803097,112340.0,112330.0,0.3070254]
["bitfinex","BTCUSD",1760423996801,0.51803097,112340.0,112330.0,0.4431054]
["bitfinex","BTCUSD",1760423997442,0.51803097,112340.0,112330.0,0.4421054]
["bitfinex","BTCUSD",1760423997708,0.51803097,112340.0,112330.0,0.31165012]
["bitfinex","BTCUSD",1760423997922,0.51803097,112340.0,112330.0,0.44673012]
["bitfinex","BTCUSD",1760423998136,0.51803097,112340.0,112330.0,0.40117964]
["bitfinex","BTCUSD",1760423998387,0.51803097,112340.0,112330.0,0.71430646]
["bitfinex","BTCUSD",1760423999176,0.34,112340.0,112330.0,0.71430646]
["bitfinex","BTCUSD",1760423999380,0.34,112340.0,112330.0,0.58022646]
["bitfinex","BTCUSD",1760423999602,0.34,112340.0,112330.0,0.40217964]
["bitfinex","BTCUSD",1760423999764,0.34,112340.0,112330.0,0.53725964]
["bitfinex","BTCUSD",1760424000216,0.34,112340.0,112330.0,0.71530646]
["bitfinex","BTCUSD",1760424000370,0.03722981,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760424000584,0.21524494,112350.0,112340.0,0.48996097]
["bitfinex","BTCUSD",1760424000799,0.21524494,112350.0,112340.0,0.31193]
["bitfinex","BTCUSD",1760424001232,0.21524494,112350.0,112340.0,0.17685]
["bitfinex","BTCUSD",1760424001436,0.21524494,112350.0,112340.0,0.48996097]
["bitfinex","BTCUSD",1760424001634,0.21524494,112350.0,112340.0,0.17685]
["bitfinex","BTCUSD",1760424001835,0.21524494,112350.0,112340.0,0.31193]
["bitfinex","BTCUSD",1760424002361,0.21524494,112350.0,112340.0,0.35488097]
["bitfinex","BTCUSD",1760424002544,0.21524494,112350.0,112340.0,0.48996097]
["bitfinex","BTCUSD",1760424002924,0.21524494,112350.0,112340.0,0.49096097]
["bitfinex","BTCUSD",1760424003499,0.21524494,112350.0,112340.0,0.31293]
["bitfinex","BTCUSD",1760424004065,0.21524494,112350.0,112340.0,0.17785]
["bitfinex","BTCUSD",1760424004504,0.21524494,112350.0,112340.0,0.31293]
["bitfinex","BTCUSD",1760424005647,0.21524494,112350.0,112340.0,0.31697622]
["bitfinex","BTCUSD",1760424006356,0.21524494,112350.0,112340.0,0.18189622]
["bitfinex","BTCUSD",1760424006559,0.21524494,112350.0,112340.0,0.31697622]
["bitfinex","BTCUSD",1760424006764,0.21524494,112350.0,112340.0,0.18162824]
["bitfinex","BTCUSD",1760424006975,0.21524494,112350.0,112340.0,0.31670824]
["bitfinex","BTCUSD",1760424007383,0.21524494,112350.0,112340.0,0.18162824]
["bitfinex","BTCUSD",1760424007509,0.66763074,112350.0,112340.0,0.31670824]
["bitfinex","BTCUSD",1760424007704,0.66763074,112350.0,112340.0,0.18162824]
["bitfinex","BTCUSD",1760424007918,0.66763074,112350.0,112340.0,0.31670824]
["bitfinex","BTCUSD",1760424008352,0.66763074,112350.0,112340.0,0.18162824]
["bitfinex","BTCUSD",1760424008795,0.66763074,112350.0,112340.0,0.31670824]
["bitfinex","BTCUSD",1760424010089,0.66763074,112350.0,112340.0,0.18162824]
["bitfinex","BTCUSD",1760424010314,1.02957074,112350.0,112340.0,0.10168824]
["bitfinex","BTCUSD",1760424010790,1.02957074,112350.0,112340.0,0.06113622]
["bitfinex","BTCUSD",1760424010993,1.02957074,112350.0,112340.0,0.23703622]
["bitfinex","BTCUSD",1760424011225,1.02957074,112350.0,112340.0,0.10195622]
["bitfinex","BTCUSD",1760424011753,1.02957074,112350.0,112340.0,0.00504622]
["bitfinex","BTCUSD",1760424011990,1.04328074,112350.0,112340.0,0.00504622]
["bitfinex","BTCUSD",1760424012191,1.48195654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424012392,1.49566654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424012800,1.49566654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424013470,1.49566654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424013680,1.48195654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424013881,0.57718494,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424014092,1.48195654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424014242,1.02957074,112350.0,112340.0,0.23603622]
["bitfinex","BTCUSD",1760424014616,1.02957074,112350.0,112340.0,0.10095622]
["bitfinex","BTCUSD",1760424014752,1.02957074,112350.0,112340.0,0.31597622]
["bitfinex","BTCUSD",1760424014753,1.00763074,112350.0,112340.0,0.31597622]
["bitfinex","BTCUSD",1760424014941,1.00763074,112350.0,112340.0,0.23603622]
["bitfinex","BTCUSD",1760424015139,1.02957074,112350.0,112340.0,0.10095622]
["bitfinex","BTCUSD",1760424015346,1.02957074,112350.0,112340.0,0.23603622]
["bitfinex","BTCUSD",1760424016107,1.48195654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424016318,1.48195654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424016475,1.48195654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424016633,1.48195654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424016834,1.48195654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424017030,1.49566654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424017276,1.49566654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424017863,1.49566654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424018160,1.48195654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424018801,1.49323654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424018964,1.49323654,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424019159,1.49323654,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424019446,1.49352112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424019619,1.49352112,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424020225,1.49352112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424020629,1.49352112,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424020835,1.49352112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424021955,1.48224112,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424022126,1.48224112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424022325,1.48224112,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424022526,1.49352112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424023342,1.49352112,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424023594,1.49352112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424024448,1.48224112,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424024649,0.57718494,112350.0,112340.0,0.10043622]
["bitfinex","BTCUSD",1760424024874,1.48224112,112350.0,112340.0,0.10043622]
["bitfinex","BTCUSD",1760424025272,1.38698801,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424025473,1.38698801,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424025707,1.39826801,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424025914,1.43528171,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424026477,1.43528171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424027362,1.43528171,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424027525,1.43528171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424027951,1.46205538,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424028145,1.46205538,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424028358,1.46205538,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424028559,1.46205538,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424028931,1.46205538,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424029572,1.46205538,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424030082,1.49220728,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424030283,1.49220728,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424030487,1.49220728,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424031611,1.49220728,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424031811,1.49220728,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424032226,0.5871511,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424032401,1.45077538,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424032608,1.42400171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424033201,0.51894553,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424033401,1.42400171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424033595,1.43528171,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424033840,1.42400171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424035338,1.42400171,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424035680,1.43528171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424035903,1.43528171,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424036115,1.43528171,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424036315,1.42400171,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424036694,0.94953362,112350.0,112340.0,0.18199622]
["bitfinex","BTCUSD",1760424037046,0.94953362,112350.0,112340.0,0.31707622]
["bitfinex","BTCUSD",1760424037253,0.66755692,112350.0,112340.0,0.18199622]
["bitfinex","BTCUSD",1760424037412,0.66755692,112350.0,112340.0,0.31707622]
["bitfinex","BTCUSD",1760424037620,0.69432694,112350.0,112340.0,0.31707622]
["bitfinex","BTCUSD",1760424037794,0.24179885,112350.0,112340.0,0.31707622]
["bitfinex","BTCUSD",1760424037995,0.69432694,112350.0,112340.0,0.31707622]
["bitfinex","BTCUSD",1760424038256,1.16491503,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424038427,1.16491503,112350.0,112340.0,0.05884622]
["bitfinex","BTCUSD",1760424038829,1.16491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424039416,1.16491503,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424039851,1.16491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424040059,1.16491503,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424040213,1.17619503,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424040414,1.17619503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424040612,0.27113885,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424040812,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424041017,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424041256,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424041620,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424042190,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424042519,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424042721,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424042922,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424043357,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424043558,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424043816,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424043983,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424044751,1.20634693,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424044953,1.20634693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424045674,1.19506693,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424045846,1.16491503,112350.0,112340.0,0.19392622]
["bitfinex","BTCUSD",1760424046204,1.50491503,112350.0,112340.0,0.19392622]
["bitfinex","BTCUSD",1760424046363,1.50491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424047311,1.50491503,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424047525,1.50491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424047726,1.05238694,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424047919,1.50491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424048302,1.50491503,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424048517,1.50491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424049978,1.51538503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424050190,0.59985885,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424050585,1.50491503,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424051233,0.58179885,112350.0,112340.0,0.31990622]
["bitfinex","BTCUSD",1760424051436,1.50361503,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424052482,1.50361503,112350.0,112340.0,0.10043622]
["bitfinex","BTCUSD",1760424052683,1.50361503,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424053459,1.2740473,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424053630,0.54700625,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424053848,1.45206243,112350.0,112340.0,0.23551622]
["bitfinex","BTCUSD",1760424054857,1.45206243,112350.0,112340.0,0.18071622]
["bitfinex","BTCUSD",1760424055064,1.45206243,112350.0,112340.0,0.19143622]
["bitfinex","BTCUSD",1760424055283,1.48883432,112350.0,112340.0,0.13912622]
["bitfinex","BTCUSD",1760424055484,1.48883432,112350.0,112340.0,0.19143622]
["bitfinex","BTCUSD",1760424055843,0.58377814,112350.0,112340.0,0.23399622]
["bitfinex","BTCUSD",1760424056057,1.01954623,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424056636,1.47207432,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424057260,0.56701814,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424057477,0.67954623,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424057683,0.67954623,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424057881,0.67954623,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424058549,0.67954623,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424058751,0.22701814,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424059004,0.67954623,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424059797,0.22701814,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424060000,0.67954623,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424060405,1.01954623,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424060606,1.47207432,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424060981,1.01954623,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424061165,1.01954623,112350.0,112340.0,0.31504622]
["bitfinex","BTCUSD",1760424061707,1.01954623,112350.0,112340.0,0.31500622]
["bitfinex","BTCUSD",1760424061909,0.56701814,112350.0,112340.0,0.31500622]
["bitfinex","BTCUSD",1760424062144,1.01954623,112350.0,112340.0,0.31500622]
["bitfinex","BTCUSD",1760424063488,1.01954623,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424063665,1.01954623,112350.0,112340.0,0.31500622]
["bitfinex","BTCUSD",1760424064397,0.56701814,112350.0,112340.0,0.38134697]
["bitfinex","BTCUSD",1760424064576,1.00731511,112350.0,112340.0,0.38134697]
["bitfinex","BTCUSD",1760424064770,1.00731511,112350.0,112340.0,0.31500622]
["bitfinex","BTCUSD",1760424065133,1.4598432,112350.0,112340.0,0.17996622]
["bitfinex","BTCUSD",1760424065330,1.4761332,112350.0,112340.0,0.23395622]
["bitfinex","BTCUSD",1760424065767,1.4761332,112350.0,112340.0,0.09891622]
["bitfinex","BTCUSD",1760424066321,1.4761332,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424066538,1.51308372,112350.0,112340.0,0.13908622]
["bitfinex","BTCUSD",1760424066984,1.51308372,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424067159,1.50290372,112350.0,112340.0,0.13908622]
["bitfinex","BTCUSD",1760424067598,1.50290372,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424067795,1.51308372,112350.0,112340.0,0.13908622]
["bitfinex","BTCUSD",1760424067978,1.51308372,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424068580,1.54323562,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424068996,1.54323562,112350.0,112340.0,0.13908622]
["bitfinex","BTCUSD",1760424069214,1.54327962,112350.0,112340.0,0.13908622]
["bitfinex","BTCUSD",1760424069541,1.54323562,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424069681,1.55979578,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424069882,1.55979578,112350.0,112340.0,0.13908622]
["bitfinex","BTCUSD",1760424070269,1.54323562,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424071401,1.55979374,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424071844,2.01232183,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424073202,1.55979374,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424073497,0.65473756,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424073739,2.01232183,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424075250,1.55979374,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424077358,0.65473756,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424077586,2.01232183,112350.0,112340.0,0.00404622]
["bitfinex","BTCUSD",1760424078199,0.20818287,112340.0,112330.0,0.1287654]
["bitfinex","BTCUSD",1760424078410,1.14396422,112340.0,112330.0,0.1287654]
["bitfinex","BTCUSD",1760424079254,1.17074229,112340.0,112330.0,0.1287654]
["bitfinex","BTCUSD",1760424080151,0.20819872,112330.0,112320.0,0.14291264]
["bitfinex","BTCUSD",1760424080356,1.15299633,112330.0,112320.0,0.14291264]
["bitfinex","BTCUSD",1760424080774,0.93375165,112330.0,112320.0,0.14291264]
["bitfinex","BTCUSD",1760424080969,1.114143,112330.0,112320.0,0.14291264]
["bitfinex","BTCUSD",1760424081467,1.90749174,112330.0,112320.0,0.14291264]
["bitfinex","BTCUSD",1760424082753,1.4546901,112330.0,112320.0,0.14291264]
["bitfinex","BTCUSD",1760424083771,1.93764364,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760424083988,1.9541768,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760424084333,1.9541768,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424084743,1.9541707,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424085320,1.93764364,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424087554,1.484842,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424087754,1.484842,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424087755,1.93764364,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424088358,1.4460701,112330.0,112320.0,0.23308675]
["bitfinex","BTCUSD",1760424088562,1.1060701,112330.0,112320.0,0.23308675]
["bitfinex","BTCUSD",1760424088773,1.4460701,112330.0,112320.0,0.23308675]
["bitfinex","BTCUSD",1760424088912,1.4460701,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424089133,1.4460701,112330.0,112320.0,0.09804675]
["bitfinex","BTCUSD",1760424089536,1.4460701,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424090990,1.4460701,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424091187,1.90749174,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424092355,1.9342722,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424093118,1.9342722,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424093619,1.9342722,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424093767,1.9342722,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424093963,1.9342722,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424094215,1.95081911,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424096937,1.95083388,112330.0,112320.0,0.13619675]
["bitfinex","BTCUSD",1760424097532,1.95083388,112330.0,112320.0,0.00115675]
["bitfinex","BTCUSD",1760424098142,1.95083388,112330.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760424098143,0.54821457,112320.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760424098356,0.51809439,112300.0,112290.0,0.14946554]
["bitfinex","BTCUSD",1760424098582,0.3701519,112280.0,112270.0,0.0035734]
["bitfinex","BTCUSD",1760424098870,3.26011763,112280.0,112270.0,0.0035734]
["bitfinex","BTCUSD",1760424099099,3.28253763,112280.0,112270.0,0.0035734]
["bitfinex","BTCUSD",1760424099510,3.30932912,112280.0,112270.0,0.00407484]
["bitfinex","BTCUSD",1760424100015,1.9423042,112280.0,112270.0,0.00407484]
["bitfinex","BTCUSD",1760424100215,2.40372584,112280.0,112270.0,0.00407484]
["bitfinex","BTCUSD",1760424100504,1.9423042,112280.0,112270.0,0.00407484]
["bitfinex","BTCUSD",1760424100639,1.9285042,112280.0,112270.0,0.10096484]
["bitfinex","BTCUSD",1760424100832,1.9423042,112280.0,112270.0,0.10096484]
["bitfinex","BTCUSD",1760424101285,1.9509242,112280.0,112270.0,0.00407484]
["bitfinex","BTCUSD",1760424102836,1.9810761,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424103041,2.43387774,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424103280,0.51815784,112260.0,112250.0,0.17935155]
["bitfinex","BTCUSD",1760424103483,1.87706361,112260.0,112250.0,0.17935155]
["bitfinex","BTCUSD",1760424103704,1.89948361,112260.0,112250.0,0.17935155]
["bitfinex","BTCUSD",1760424104133,1.43806197,112260.0,112250.0,0.18340302]
["bitfinex","BTCUSD",1760424104312,0.17820547,112230.0,112220.0,0.15904014]
["bitfinex","BTCUSD",1760424104517,0.51818959,112240.0,112230.0,0.04]
["bitfinex","BTCUSD",1760424104715,1.42379287,112240.0,112230.0,0.09689]
["bitfinex","BTCUSD",1760424104938,1.42379287,112240.0,112230.0,0.23197]
["bitfinex","BTCUSD",1760424105145,1.45058969,112240.0,112230.0,0.09689]
["bitfinex","BTCUSD",1760424105330,1.47327969,112240.0,112230.0,0.23197]
["bitfinex","BTCUSD",1760424105531,1.45058969,112240.0,112230.0,0.23197]
["bitfinex","BTCUSD",1760424105889,0.99778805,112240.0,112230.0,0.09789]
["bitfinex","BTCUSD",1760424106316,1.45058969,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424106496,1.45058969,112240.0,112230.0,0.17803]
["bitfinex","BTCUSD",1760424106722,0.99778805,112240.0,112230.0,0.17803]
["bitfinex","BTCUSD",1760424106921,0.99778805,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424107124,0.54498641,112240.0,112230.0,0.09789]
["bitfinex","BTCUSD",1760424107303,0.54498641,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424107498,1.45058969,112240.0,112230.0,0.17803]
["bitfinex","BTCUSD",1760424107710,1.47324969,112240.0,112230.0,0.23297]
["bitfinex","BTCUSD",1760424108108,1.47324969,112240.0,112230.0,0.09789]
["bitfinex","BTCUSD",1760424108477,1.49053327,112240.0,112230.0,0.19297]
["bitfinex","BTCUSD",1760424108894,1.48973327,112240.0,112230.0,0.23297]
["bitfinex","BTCUSD",1760424109062,1.49053327,112240.0,112230.0,0.23297]
["bitfinex","BTCUSD",1760424109266,1.45058969,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424109489,0.54498641,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424109686,1.45058969,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424109883,1.45058969,112240.0,112230.0,0.17803]
["bitfinex","BTCUSD",1760424110274,1.45058969,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424110703,0.54498641,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424110903,1.45058969,112240.0,112230.0,0.31311]
["bitfinex","BTCUSD",1760424111105,1.45137969,112240.0,112230.0,0.23297]
["bitfinex","BTCUSD",1760424111303,0.47959846,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424111521,1.08379287,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424111727,0.17818959,112240.0,112230.0,0.58737499]
["bitfinex","BTCUSD",1760424111928,1.08379287,112240.0,112230.0,0.58737499]
["bitfinex","BTCUSD",1760424112131,1.08379287,112240.0,112230.0,0.45229499]
["bitfinex","BTCUSD",1760424112301,1.08379287,112240.0,112230.0,0.58737499]
["bitfinex","BTCUSD",1760424112503,1.08379287,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424113111,1.10026452,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424113314,1.08379287,112240.0,112230.0,0.27408952]
["bitfinex","BTCUSD",1760424113568,0.17818959,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424113772,1.08379287,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424113993,1.08379287,112240.0,112230.0,0.27408952]
["bitfinex","BTCUSD",1760424114195,1.10026424,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424114398,0.19466096,112240.0,112230.0,0.27408952]
["bitfinex","BTCUSD",1760424114600,0.6474626,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424114979,0.63099123,112240.0,112230.0,0.40916952]
["bitfinex","BTCUSD",1760424115162,0.63099123,112240.0,112230.0,0.27408952]
["bitfinex","BTCUSD",1760424115364,0.17818959,112240.0,112230.0,0.41032765]
["bitfinex","BTCUSD",1760424115571,0.63099123,112240.0,112230.0,0.41032765]
["bitfinex","BTCUSD",1760424115746,0.63099123,112240.0,112230.0,0.27524765]
["bitfinex","BTCUSD",1760424115942,0.17818959,112240.0,112230.0,0.58853312]
["bitfinex","BTCUSD",1760424116200,0.17818959,112240.0,112230.0,0.45345312]
["bitfinex","BTCUSD",1760424116408,0.0267935,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760424116738,0.03781687,112260.0,112240.0,0.45345911]
["bitfinex","BTCUSD",1760424116946,0.03781687,112260.0,112250.0,0.26612]
["bitfinex","BTCUSD",1760424116947,0.37781687,112260.0,112250.0,0.26612]
["bitfinex","BTCUSD",1760424117149,0.17815784,112260.0,112250.0,0.49898767]
["bitfinex","BTCUSD",1760424117361,0.17815784,112260.0,112250.0,0.18574]
["bitfinex","BTCUSD",1760424117563,0.63095948,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424117827,0.64743521,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424118415,0.64743521,112260.0,112250.0,0.36391371]
["bitfinex","BTCUSD",1760424118648,0.64743521,112260.0,112250.0,0.18574]
["bitfinex","BTCUSD",1760424119238,0.64743521,112260.0,112250.0,0.36391371]
["bitfinex","BTCUSD",1760424119466,0.64743521,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424119836,0.01647573,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424120034,0.17815784,112260.0,112250.0,0.36391371]
["bitfinex","BTCUSD",1760424120264,0.64743521,112260.0,112250.0,0.36391371]
["bitfinex","BTCUSD",1760424120511,0.19463357,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424120715,0.46927737,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424121133,0.64743521,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424121347,0.64743521,112260.0,112250.0,0.36391371]
["bitfinex","BTCUSD",1760424121487,0.19463357,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424121688,0.64743521,112260.0,112250.0,0.49899371]
["bitfinex","BTCUSD",1760424122096,0.64743521,112260.0,112250.0,0.36391371]
["bitfinex","BTCUSD",1760424122309,0.01647573,112260.0,112250.0,1.24624487]
["bitfinex","BTCUSD",1760424122535,0.05331956,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760424122692,0.50617126,112270.0,112260.0,0.45342736]
["bitfinex","BTCUSD",1760424123088,0.68431323,112270.0,112260.0,0.58850736]
["bitfinex","BTCUSD",1760424123901,0.68431323,112270.0,112260.0,0.45442736]
["bitfinex","BTCUSD",1760424124097,0.68431323,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424124320,0.68431323,112270.0,112260.0,0.27626952]
["bitfinex","BTCUSD",1760424124498,0.68431323,112270.0,112260.0,0.41134952]
["bitfinex","BTCUSD",1760424124701,0.68431323,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424124899,0.68431323,112270.0,112260.0,0.45442736]
["bitfinex","BTCUSD",1760424125280,1.17215487,112270.0,112260.0,0.10007]
["bitfinex","BTCUSD",1760424125474,1.17215487,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760424125475,0.71935323,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760424125690,0.23151159,112270.0,112260.0,0.32182]
["bitfinex","BTCUSD",1760424125900,0.68431323,112270.0,112260.0,0.18674]
["bitfinex","BTCUSD",1760424126150,0.68431323,112270.0,112260.0,0.32182]
["bitfinex","BTCUSD",1760424126285,0.57977797,112270.0,112260.0,0.18674]
["bitfinex","BTCUSD",1760424126485,1.03257961,112270.0,112260.0,0.23515]
["bitfinex","BTCUSD",1760424126692,1.03257961,112270.0,112260.0,0.32182]
["bitfinex","BTCUSD",1760424127112,1.03257961,112270.0,112260.0,0.18674]
["bitfinex","BTCUSD",1760424127113,1.02431323,112270.0,112260.0,0.18674]
["bitfinex","BTCUSD",1760424127318,1.02431323,112270.0,112260.0,0.32182]
["bitfinex","BTCUSD",1760424127724,0.01652579,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424127998,5.006e-05,112270.0,112260.0,1.12351395]
["bitfinex","BTCUSD",1760424128221,0.45343051,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424128440,0.46990624,112270.0,112260.0,0.45442736]
["bitfinex","BTCUSD",1760424128656,0.46990624,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424129104,0.64804821,112270.0,112260.0,0.18674]
["bitfinex","BTCUSD",1760424129438,0.19524657,112270.0,112260.0,0.18674]
["bitfinex","BTCUSD",1760424129663,0.19524657,112270.0,112260.0,0.36489784]
["bitfinex","BTCUSD",1760424129884,0.0171046,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424130331,0.46990624,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424130800,0.46990624,112270.0,112260.0,0.45442736]
["bitfinex","BTCUSD",1760424131040,0.0171046,112270.0,112260.0,0.45442736]
["bitfinex","BTCUSD",1760424131213,0.0171046,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424131357,0.00062887,112270.0,112260.0,0.45442736]
["bitfinex","BTCUSD",1760424131557,0.00062887,112270.0,112260.0,0.58950736]
["bitfinex","BTCUSD",1760424131922,0.00062887,112270.0,112260.0,1.44874998]
["bitfinex","BTCUSD",1760424132122,0.00062887,112270.0,112260.0,1.61398188]
["bitfinex","BTCUSD",1760424132329,0.00062887,112270.0,112260.0,1.95398188]
["bitfinex","BTCUSD",1760424132444,0.02483598,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760424132654,0.46113051,112300.0,112290.0,0.31200977]
["bitfinex","BTCUSD",1760424132902,1.10858379,112300.0,112290.0,0.41034952]
["bitfinex","BTCUSD",1760424133110,0.22205287,112300.0,112290.0,0.32086]
["bitfinex","BTCUSD",1760424133313,0.20298051,112300.0,112290.0,0.32086]
["bitfinex","BTCUSD",1760424133511,0.20298051,112300.0,112290.0,0.45337977]
["bitfinex","BTCUSD",1760424133711,0.47768776,112300.0,112290.0,0.58949977]
["bitfinex","BTCUSD",1760424133959,0.02488612,112300.0,112290.0,0.59049977]
["bitfinex","BTCUSD",1760424134171,0.47768776,112300.0,112290.0,0.45537977]
["bitfinex","BTCUSD",1760424134401,0.9304894,112300.0,112290.0,0.45537977]
["bitfinex","BTCUSD",1760424134624,0.02488612,112300.0,112290.0,0.45537977]
["bitfinex","BTCUSD",1760424134920,0.02488612,112300.0,112290.0,0.59053977]
["bitfinex","BTCUSD",1760424134921,1.08374781,112300.0,112290.0,0.59053977]
["bitfinex","BTCUSD",1760424135052,1.10030506,112300.0,112290.0,0.59053977]
["bitfinex","BTCUSD",1760424135251,0.19470178,112300.0,112290.0,0.59053977]
["bitfinex","BTCUSD",1760424135488,1.10030506,112300.0,112290.0,0.59053977]
["bitfinex","BTCUSD",1760424135696,0.92221067,112300.0,112290.0,0.45537977]
["bitfinex","BTCUSD",1760424135917,0.92221067,112300.0,112290.0,0.59053977]
["bitfinex","BTCUSD",1760424136057,0.92221067,112300.0,112290.0,0.45537977]
["bitfinex","BTCUSD",1760424136259,0.90565342,112300.0,112290.0,0.45537977]
["bitfinex","BTCUSD",1760424136458,5.014e-05,112300.0,112290.0,0.59049977]
["bitfinex","BTCUSD",1760424136694,1.53654945,112300.0,112290.0,0.10107]
["bitfinex","BTCUSD",1760424136894,1.59177896,112300.0,112290.0,0.10107]
["bitfinex","BTCUSD",1760424137126,1.08374781,112300.0,112290.0,0.23623]
["bitfinex","BTCUSD",1760424137334,1.44028687,112300.0,112290.0,0.10107]
["bitfinex","BTCUSD",1760424137537,1.46293781,112300.0,112290.0,0.23619]
["bitfinex","BTCUSD",1760424137698,1.91573945,112300.0,112290.0,0.04637]
["bitfinex","BTCUSD",1760424137896,1.91747536,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1760424138096,2.03083675,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760424138377,1.94425675,112300.0,112290.0,0.13612]
["bitfinex","BTCUSD",1760424138579,1.94425675,112300.0,112290.0,0.18574]
["bitfinex","BTCUSD",1760424138580,1.45226511,112300.0,112290.0,0.18574]
["bitfinex","BTCUSD",1760424138713,1.45226511,112300.0,112290.0,0.32086]
["bitfinex","BTCUSD",1760424139354,1.45226511,112300.0,112290.0,0.09907]
["bitfinex","BTCUSD",1760424139591,0.51811025,112290.0,112280.0,0.04437]
["bitfinex","BTCUSD",1760424139773,0.97091189,112290.0,112280.0,0.35568952]
["bitfinex","BTCUSD",1760424139972,0.97091189,112290.0,112280.0,0.41038952]
["bitfinex","BTCUSD",1760424140171,0.97206927,112290.0,112280.0,0.27526952]
["bitfinex","BTCUSD",1760424140432,0.97206927,112290.0,112280.0,0.41038952]
["bitfinex","BTCUSD",1760424140595,0.51926763,112290.0,112280.0,0.27526952]
["bitfinex","BTCUSD",1760424140782,0.97206927,112290.0,112280.0,0.41038952]
["bitfinex","BTCUSD",1760424140985,0.51926763,112290.0,112280.0,0.41038952]
["bitfinex","BTCUSD",1760424141189,0.97206927,112290.0,112280.0,0.41038952]
["bitfinex","BTCUSD",1760424142896,0.62979683,112300.0,112280.0,0.58851563]
["bitfinex","BTCUSD",1760424143110,0.02678139,112300.0,112290.0,0.73614977]
["bitfinex","BTCUSD",1760424143314,0.03534354,112310.0,112290.0,0.79378977]
["bitfinex","BTCUSD",1760424143518,0.17807853,112310.0,112300.0,0.60363]
["bitfinex","BTCUSD",1760424143714,0.63078083,112310.0,112300.0,0.61567952]
["bitfinex","BTCUSD",1760424143958,0.66699263,112310.0,112300.0,0.41079952]
["bitfinex","BTCUSD",1760424144206,0.68416263,112310.0,112300.0,0.13229952]
["bitfinex","BTCUSD",1760424144393,0.68416263,112310.0,112300.0,0.18993952]
["bitfinex","BTCUSD",1760424144590,0.68416263,112310.0,112300.0,0.32509952]
["bitfinex","BTCUSD",1760424144921,0.21429033,112310.0,112300.0,0.41183952]
["bitfinex","BTCUSD",1760424145074,0.66699263,112310.0,112300.0,0.27667952]
["bitfinex","BTCUSD",1760424145482,0.66699263,112310.0,112300.0,0.41183952]
["bitfinex","BTCUSD",1760424145683,0.66699263,112310.0,112300.0,0.27667952]
["bitfinex","BTCUSD",1760424145901,0.66779263,112310.0,112300.0,0.19093952]
["bitfinex","BTCUSD",1760424146105,0.17809439,112300.0,112290.0,0.00015019]
["bitfinex","BTCUSD",1760424146444,1.46410899,112300.0,112290.0,0.00015019]
["bitfinex","BTCUSD",1760424146623,1.56004905,112300.0,112290.0,0.00015019]
["bitfinex","BTCUSD",1760424146837,1.56004905,112300.0,112290.0,0.13531019]
["bitfinex","BTCUSD",1760424147329,1.56004905,112300.0,112290.0,0.00015019]
["bitfinex","BTCUSD",1760424148005,1.56004905,112300.0,112290.0,0.00115019]
["bitfinex","BTCUSD",1760424148418,1.52088849,112300.0,112290.0,0.00015019]
["bitfinex","BTCUSD",1760424148859,1.52147105,112300.0,112290.0,0.00015019]
["bitfinex","BTCUSD",1760424150563,1.08351485,112290.0,112280.0,0.00095341]
["bitfinex","BTCUSD",1760424150763,1.11264485,112290.0,112280.0,0.00100355]
["bitfinex","BTCUSD",1760424150975,0.62672025,112290.0,112280.0,0.00100355]
["bitfinex","BTCUSD",1760424151179,1.53212485,112290.0,112280.0,0.00100355]
["bitfinex","BTCUSD",1760424151661,1.54867973,112290.0,112280.0,0.00100355]
["bitfinex","BTCUSD",1760424152106,2.00138203,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424152307,2.03153393,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424153373,2.03253393,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424153745,2.23306116,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424154108,2.33406115,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424155257,2.30290925,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424155459,2.33206115,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424155665,2.33406115,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424156282,0.97595425,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424156505,2.33406115,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424156903,0.82777725,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424157106,1.61410894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424157319,1.60583162,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424157485,1.26583162,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424157683,1.21067973,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424158082,1.58910169,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424158313,1.60815947,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424158472,1.26813964,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424158676,1.57798774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424158918,1.23698774,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424159186,0.22382095,112290.0,112280.0,0.10041001]
["bitfinex","BTCUSD",1760424159402,0.19564695,112290.0,112280.0,0.18615001]
["bitfinex","BTCUSD",1760424159598,1.0744757,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424159826,1.078569,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424160033,1.43510709,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424160355,1.43410709,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424160882,1.41347709,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424161021,1.41447709,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424161413,1.417569,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424161648,0.60608025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424161852,1.396939,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424162002,0.60608025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424162209,1.396939,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424162912,0.51811025,112290.0,112280.0,0.18615001]
["bitfinex","BTCUSD",1760424163158,1.338809,112290.0,112280.0,0.04277001]
["bitfinex","BTCUSD",1760424163388,1.43353497,112290.0,112280.0,0.13520001]
["bitfinex","BTCUSD",1760424163598,1.43353497,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424163832,1.35534497,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424164033,1.35534497,112290.0,112280.0,0.10041001]
["bitfinex","BTCUSD",1760424164449,0.54795025,112290.0,112280.0,0.23561001]
["bitfinex","BTCUSD",1760424164751,1.338809,112290.0,112280.0,0.23561001]
["bitfinex","BTCUSD",1760424165356,1.338809,112290.0,112280.0,0.10041001]
["bitfinex","BTCUSD",1760424165542,1.338809,112290.0,112280.0,0.13520001]
["bitfinex","BTCUSD",1760424165861,1.338809,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424166004,1.35534581,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424166205,1.43353581,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424167025,0.64267706,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424167245,1.47195539,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424167437,1.49100328,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424168595,1.49200328,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424168874,1.43250492,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424169070,1.43150174,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424169454,1.43250174,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1760424169623,0.17812611,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424169825,1.03403617,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424170125,1.11213617,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424170477,1.11213219,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424170718,1.45213219,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424171322,1.44486849,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424172083,1.44586849,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424173486,1.45413396,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424174372,1.4809288,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424175157,1.49997258,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424180401,1.53012448,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424180599,1.60737283,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424180803,1.63292038,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424180999,2.24964623,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424181200,2.08295636,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424181635,2.08195636,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424182081,1.86125632,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424182295,1.71068522,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424182501,1.57895945,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424182627,1.18380756,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424183155,1.16197258,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424183318,1.15370711,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424183521,0.36284836,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424183741,1.13266333,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424183943,1.44686849,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424184146,1.02945849,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424184369,0.23659974,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424184573,0.04125,112280.0,112270.0,0.27884198]
["bitfinex","BTCUSD",1760424184752,0.04025,112280.0,112270.0,0.36056198]
["bitfinex","BTCUSD",1760424185367,0.20765265,112290.0,112270.0,0.36056198]
["bitfinex","BTCUSD",1760424185759,0.34,112280.0,112270.0,0.41416198]
["bitfinex","BTCUSD",1760424185931,0.57710611,112280.0,112270.0,0.27884198]
["bitfinex","BTCUSD",1760424186201,1.42752486,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424186434,1.50156745,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424186654,1.50156582,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424188021,1.50256582,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424188451,1.50356582,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760424188897,0.00593499,112270.0,112230.0,0.17746]
["bitfinex","BTCUSD",1760424189164,0.00593499,112270.0,112230.0,0.00050085]
["bitfinex","BTCUSD",1760424189165,1.39247834,112240.0,112230.0,0.00050085]
["bitfinex","BTCUSD",1760424189820,0.60161959,112240.0,112230.0,0.00050085]
["bitfinex","BTCUSD",1760424190032,1.45192834,112240.0,112230.0,0.00050085]
["bitfinex","BTCUSD",1760424191143,1.45192834,112240.0,112230.0,0.00150085]
["bitfinex","BTCUSD",1760424191350,1.48208024,112240.0,112230.0,0.00150085]
["bitfinex","BTCUSD",1760424191579,1.48208024,112240.0,112230.0,0.00050085]
["bitfinex","BTCUSD",1760424193886,1.45192834,112240.0,112230.0,0.00050085]
["bitfinex","BTCUSD",1760424194088,1.45192834,112240.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424194089,0.54835737,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424194286,1.37479734,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424194490,1.43328734,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424197152,0.64242859,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424197523,1.43328734,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424197919,1.39793772,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424198638,1.41447963,112230.0,112220.0,0.11904014]
["bitfinex","BTCUSD",1760424199444,1.41447963,112230.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424199445,0.17822135,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424199676,1.022862,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424199991,1.47853772,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424200330,1.4500982,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424200789,1.47509819,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424201031,0.65923945,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424201240,1.4500982,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760424201452,1.50553771,112220.0,112200.0,0.0043652]
["bitfinex","BTCUSD",1760424201588,0.51825311,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424201775,1.33356186,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424201980,1.40437186,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424202693,1.43118528,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424203308,1.46133718,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424203604,1.70222753,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424204185,1.73803121,112200.0,112190.0,0.08068269]
["bitfinex","BTCUSD",1760424204667,1.73803121,112200.0,112170.0,8.332e-05]
["bitfinex","BTCUSD",1760424204668,0.5484209,112190.0,112170.0,8.332e-05]
["bitfinex","BTCUSD",1760424204874,1.60457589,112180.0,112170.0,8.332e-05]
["bitfinex","BTCUSD",1760424205075,0.54845269,112170.0,112150.0,0.18000603]
["bitfinex","BTCUSD",1760424205327,1.64559579,112160.0,112150.0,0.18000603]
["bitfinex","BTCUSD",1760424205703,0.54850039,112140.0,112130.0,0.18311381]
["bitfinex","BTCUSD",1760424205948,1.08864494,112140.0,112130.0,0.18311381]
["bitfinex","BTCUSD",1760424206150,1.16005494,112140.0,112130.0,0.18311381]
["bitfinex","BTCUSD",1760424206370,0.54851629,112130.0,112120.0,0.69578555]
["bitfinex","BTCUSD",1760424206521,1.67589539,112130.0,112120.0,0.69578555]
["bitfinex","BTCUSD",1760424207598,1.70433491,112130.0,112120.0,0.21682368]
["bitfinex","BTCUSD",1760424207874,1.67589539,112130.0,112120.0,0.21682368]
["bitfinex","BTCUSD",1760424208076,1.67589539,112130.0,112120.0,0.19682368]
["bitfinex","BTCUSD",1760424208510,1.16002084,112130.0,112120.0,0.19682368]
["bitfinex","BTCUSD",1760424208722,0.64414629,112130.0,112120.0,0.19682368]
["bitfinex","BTCUSD",1760424209030,1.16002084,112130.0,112120.0,0.19682368]
["bitfinex","BTCUSD",1760424210191,1.18684987,112130.0,112120.0,0.19682368]
["bitfinex","BTCUSD",1760424211458,0.67097532,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424211672,1.70272442,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424212308,1.18684987,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424212511,1.70272442,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424213134,0.67097532,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424213335,1.70272442,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424214315,0.67097532,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424214514,1.18684987,112130.0,112120.0,0.19856335]
["bitfinex","BTCUSD",1760424215105,1.18684987,112130.0,112120.0,0.33448335]
["bitfinex","BTCUSD",1760424215307,1.70272442,112130.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424215506,1.59541826,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424215760,0.62226916,112120.0,112110.0,0.42529946]
["bitfinex","BTCUSD",1760424215896,1.13814371,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424216305,0.62226916,112120.0,112110.0,0.42537946]
["bitfinex","BTCUSD",1760424216507,0.6011003,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424216713,0.00050029,112120.0,112110.0,0.78792567]
["bitfinex","BTCUSD",1760424216961,0.00050029,112120.0,112110.0,0.65192567]
["bitfinex","BTCUSD",1760424217278,0.17888059,112120.0,112110.0,0.60956946]
["bitfinex","BTCUSD",1760424217435,0.00050029,112120.0,112110.0,0.78796567]
["bitfinex","BTCUSD",1760424217642,0.00050029,112120.0,112110.0,0.60956946]
["bitfinex","BTCUSD",1760424217875,0.52919059,112120.0,112110.0,0.42541946]
["bitfinex","BTCUSD",1760424218188,1.06149776,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424218535,0.56217796,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424218734,1.07805251,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424218889,1.1550055,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424219091,1.1550055,112120.0,112110.0,0.42545946]
["bitfinex","BTCUSD",1760424219298,1.1550055,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424219299,1.19337267,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424219513,0.56217622,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424219733,1.0698355,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424219896,0.55396095,112120.0,112110.0,0.52358946]
["bitfinex","BTCUSD",1760424220511,0.55396095,112120.0,112110.0,0.33273946]
["bitfinex","BTCUSD",1760424220512,1.0698355,112120.0,112110.0,0.33273946]
["bitfinex","BTCUSD",1760424220707,0.01693291,112120.0,112110.0,0.78800567]
["bitfinex","BTCUSD",1760424220967,0.01693291,112120.0,112110.0,0.74145519]
["bitfinex","BTCUSD",1760424221248,0.01693291,112120.0,112110.0,0.87811521]
["bitfinex","BTCUSD",1760424221464,0.01693291,112120.0,112110.0,0.74203521]
["bitfinex","BTCUSD",1760424221694,0.01693291,112120.0,112110.0,0.87807521]
["bitfinex","BTCUSD",1760424221907,0.00050029,112120.0,112110.0,0.74203521]
["bitfinex","BTCUSD",1760424222111,0.01693257,112120.0,112110.0,0.87807521]
["bitfinex","BTCUSD",1760424222242,0.00050029,112120.0,112110.0,1.3466291]
["bitfinex","BTCUSD",1760424222447,0.00050029,112120.0,112110.0,1.4827091]
["bitfinex","BTCUSD",1760424222658,0.00050029,112120.0,112110.0,1.3466291]
["bitfinex","BTCUSD",1760424222859,0.01643753,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760424223095,0.78545582,112170.0,112150.0,0.17832034]
["bitfinex","BTCUSD",1760424223296,0.81012201,112170.0,112160.0,0.13612]
["bitfinex","BTCUSD",1760424223614,0.81012201,112170.0,112150.0,0.30770034]
["bitfinex","BTCUSD",1760424223725,0.02466619,112170.0,112160.0,0.36246669]
["bitfinex","BTCUSD",1760424223939,0.02466619,112170.0,112160.0,0.41260669]
["bitfinex","BTCUSD",1760424224140,0.60387074,112170.0,112150.0,0.31121979]
["bitfinex","BTCUSD",1760424224343,0.78217433,112170.0,112150.0,0.31121979]
["bitfinex","BTCUSD",1760424224574,0.78217433,112170.0,112160.0,0.13616]
["bitfinex","BTCUSD",1760424224927,1.12217433,112170.0,112160.0,0.13716]
["bitfinex","BTCUSD",1760424225141,1.12217433,112170.0,112160.0,0.13616]
["bitfinex","BTCUSD",1760424225368,0.60629978,112170.0,112160.0,0.17952]
["bitfinex","BTCUSD",1760424225627,0.36466619,112170.0,112160.0,0.27644669]
["bitfinex","BTCUSD",1760424225860,0.54296698,112170.0,112160.0,0.23425]
["bitfinex","BTCUSD",1760424226058,0.58146698,112170.0,112160.0,0.27744669]
["bitfinex","BTCUSD",1760424226273,0.58146698,112170.0,112160.0,0.23525]
["bitfinex","BTCUSD",1760424226499,0.58146698,112170.0,112160.0,0.23625]
["bitfinex","BTCUSD",1760424227375,1.09804153,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424227821,0.60114556,112170.0,112160.0,0.13812]
["bitfinex","BTCUSD",1760424227954,1.18643011,112170.0,112160.0,0.13812]
["bitfinex","BTCUSD",1760424228165,1.11702011,112170.0,112160.0,0.13812]
["bitfinex","BTCUSD",1760424228361,1.11702011,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424228565,0.60044556,112170.0,112160.0,0.23625]
["bitfinex","BTCUSD",1760424228765,0.38364477,112170.0,112160.0,0.36446669]
["bitfinex","BTCUSD",1760424228968,0.54296698,112170.0,112160.0,0.36446669]
["bitfinex","BTCUSD",1760424229173,0.36466619,112170.0,112160.0,0.36446669]
["bitfinex","BTCUSD",1760424229694,0.58459698,112170.0,112160.0,0.23621]
["bitfinex","BTCUSD",1760424229901,1.10136153,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424230112,1.18555844,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424230315,0.82089225,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424230512,0.85104415,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424230717,0.87487913,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424231060,0.87487913,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760424231171,1.39075368,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760424231400,0.87487913,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760424231607,0.87487913,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760424231844,0.17834849,112140.0,112130.0,0.22298276]
["bitfinex","BTCUSD",1760424232189,0.20858849,112140.0,112130.0,0.10040006]
["bitfinex","BTCUSD",1760424232461,0.20858849,112140.0,112130.0,0.23656006]
["bitfinex","BTCUSD",1760424232666,0.20923849,112140.0,112130.0,0.04462006]
["bitfinex","BTCUSD",1760424232818,0.20858849,112140.0,112130.0,0.23656006]
["bitfinex","BTCUSD",1760424233028,0.5373295,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760424233225,0.5373295,112150.0,112140.0,0.49850849]
["bitfinex","BTCUSD",1760424233407,0.01899691,112150.0,112140.0,0.58803801]
["bitfinex","BTCUSD",1760424233608,0.74472037,112170.0,112150.0,0.17833126]
["bitfinex","BTCUSD",1760424233809,0.51831669,112160.0,112150.0,0.22290126]
["bitfinex","BTCUSD",1760424234209,0.5373136,112160.0,112150.0,0.23655]
["bitfinex","BTCUSD",1760424234631,1.05383815,112160.0,112150.0,0.23655]
["bitfinex","BTCUSD",1760424234871,0.17833259,112150.0,112140.0,0.21774952]
["bitfinex","BTCUSD",1760424234997,1.05318815,112160.0,112150.0,0.10035]
["bitfinex","BTCUSD",1760424235204,1.05318815,112160.0,112150.0,0.23655]
["bitfinex","BTCUSD",1760424235403,0.5373136,112160.0,112150.0,0.36233259]
["bitfinex","BTCUSD",1760424235603,0.35899691,112160.0,112150.0,0.49853259]
["bitfinex","BTCUSD",1760424235975,0.01899691,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760424236255,0.19728517,112180.0,112160.0,0.58211122]
["bitfinex","BTCUSD",1760424236481,0.19728517,112180.0,112170.0,0.12822]
["bitfinex","BTCUSD",1760424236662,0.01899691,112180.0,112170.0,0.30652079]
["bitfinex","BTCUSD",1760424236838,0.03234263,112190.0,112170.0,0.49854079]
["bitfinex","BTCUSD",1760424237050,0.18270127,112190.0,112180.0,0.12822]
["bitfinex","BTCUSD",1760424237216,0.18270127,112190.0,112180.0,0.184]
["bitfinex","BTCUSD",1760424237435,0.18270127,112190.0,112180.0,0.23659]
["bitfinex","BTCUSD",1760424237617,0.00443227,112190.0,112180.0,0.49857495]
["bitfinex","BTCUSD",1760424237893,0.00443227,112190.0,112180.0,0.18405006]
["bitfinex","BTCUSD",1760424238063,0.18270127,112190.0,112180.0,0.18405006]
["bitfinex","BTCUSD",1760424238219,0.18270127,112190.0,112180.0,0.32029006]
["bitfinex","BTCUSD",1760424238568,0.00443227,112190.0,112180.0,0.42246625]
["bitfinex","BTCUSD",1760424238833,0.00443227,112190.0,112180.0,0.45186447]
["bitfinex","BTCUSD",1760424239049,0.00443227,112190.0,112180.0,0.58806447]
["bitfinex","BTCUSD",1760424239258,0.00443227,112190.0,112180.0,0.96773902]
["bitfinex","BTCUSD",1760424239384,0.00443227,112190.0,112180.0,1.10393902]
["bitfinex","BTCUSD",1760424239595,0.00443227,112190.0,112180.0,0.67678381]
["bitfinex","BTCUSD",1760424239793,0.00443227,112190.0,112180.0,0.58806447]
["bitfinex","BTCUSD",1760424240000,0.00443227,112190.0,112180.0,0.58906447]
["bitfinex","BTCUSD",1760424240416,0.00443227,112190.0,112180.0,0.45286447]
["bitfinex","BTCUSD",1760424240617,0.00443227,112190.0,112180.0,0.58906447]
["bitfinex","BTCUSD",1760424240822,0.18270127,112190.0,112180.0,0.27557958]
["bitfinex","BTCUSD",1760424241022,0.00443227,112190.0,112180.0,0.36921447]
["bitfinex","BTCUSD",1760424241264,0.00443227,112190.0,112180.0,0.50541447]
["bitfinex","BTCUSD",1760424241465,0.21342127,112190.0,112180.0,0.00105006]
["bitfinex","BTCUSD",1760424241667,0.58380127,112190.0,112180.0,0.00105006]
["bitfinex","BTCUSD",1760424241865,0.52270127,112190.0,112180.0,0.18605006]
["bitfinex","BTCUSD",1760424242110,0.52270127,112190.0,112180.0,0.23860006]
["bitfinex","BTCUSD",1760424242244,0.54745368,112190.0,112180.0,0.23660006]
["bitfinex","BTCUSD",1760424242438,0.54745368,112190.0,112180.0,0.10040006]
["bitfinex","BTCUSD",1760424242669,0.54745368,112190.0,112180.0,0.32225006]
["bitfinex","BTCUSD",1760424242839,0.54745368,112190.0,112180.0,0.10240006]
["bitfinex","BTCUSD",1760424243050,0.54745368,112190.0,112180.0,0.23860006]
["bitfinex","BTCUSD",1760424243249,0.54745368,112190.0,112180.0,0.23760006]
["bitfinex","BTCUSD",1760424243566,0.02918468,112190.0,112180.0,0.45386447]
["bitfinex","BTCUSD",1760424243772,0.02093475,112190.0,112180.0,0.96873902]
["bitfinex","BTCUSD",1760424243974,0.77118098,112220.0,112190.0,0.17826129]
["bitfinex","BTCUSD",1760424244187,1.03411256,112210.0,112200.0,0.18077]
["bitfinex","BTCUSD",1760424244372,1.05923962,112210.0,112200.0,0.18077]
["bitfinex","BTCUSD",1760424244864,0.36512706,112210.0,112200.0,0.23655]
["bitfinex","BTCUSD",1760424245064,0.54336429,112210.0,112200.0,0.04457]
["bitfinex","BTCUSD",1760424245264,0.54336429,112210.0,112200.0,0.18073]
["bitfinex","BTCUSD",1760424245670,0.54336429,112210.0,112200.0,0.23651]
["bitfinex","BTCUSD",1760424246075,0.54336429,112210.0,112200.0,0.18073]
["bitfinex","BTCUSD",1760424246349,0.51825311,112200.0,112190.0,0.13409952]
["bitfinex","BTCUSD",1760424246540,1.1760557,112200.0,112180.0,0.22290495]
["bitfinex","BTCUSD",1760424246761,1.1760557,112200.0,112180.0,0.04462006]
["bitfinex","BTCUSD",1760424246762,0.178269,112190.0,112180.0,0.04462006]
["bitfinex","BTCUSD",1760424247082,0.178269,112190.0,112180.0,0.18078006]
["bitfinex","BTCUSD",1760424247287,0.178269,112190.0,112180.0,0.36233495]
["bitfinex","BTCUSD",1760424247492,0.178269,112190.0,112180.0,0.10040006]
["bitfinex","BTCUSD",1760424247697,0.178269,112190.0,112180.0,0.23656006]
["bitfinex","BTCUSD",1760424247901,0.518919,112190.0,112180.0,0.13725006]
["bitfinex","BTCUSD",1760424248106,1.03479355,112190.0,112180.0,0.00105006]
["bitfinex","BTCUSD",1760424248344,1.09882355,112190.0,112180.0,0.00105006]
["bitfinex","BTCUSD",1760424248571,1.11530625,112190.0,112180.0,0.13725006]
["bitfinex","BTCUSD",1760424248776,0.5994317,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424248980,1.11530625,112190.0,112180.0,0.13625006]
["bitfinex","BTCUSD",1760424249399,1.11530625,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424249610,0.5994317,112190.0,112180.0,0.13625006]
["bitfinex","BTCUSD",1760424249826,1.11530625,112190.0,112180.0,0.13625006]
["bitfinex","BTCUSD",1760424250027,1.11530625,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424250489,1.11530625,112190.0,112180.0,0.13625006]
["bitfinex","BTCUSD",1760424250842,1.12355535,112190.0,112180.0,0.13625006]
["bitfinex","BTCUSD",1760424251044,1.12355535,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424251253,0.6076808,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424251461,1.12355535,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424251620,1.12355535,112190.0,112180.0,0.13625006]
["bitfinex","BTCUSD",1760424251823,1.12355535,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424252027,0.6076808,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424252269,1.12355535,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424252679,1.12355535,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424253038,1.12355535,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424253252,0.6076808,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424253456,1.11530625,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424253699,1.05127625,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424253917,0.5354017,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424254119,1.05127625,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424254523,1.11530625,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424255049,0.5994317,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424255186,1.11530625,112190.0,112180.0,0.13617006]
["bitfinex","BTCUSD",1760424255641,1.11530625,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424255877,1.11530625,112190.0,112180.0,0.13621006]
["bitfinex","BTCUSD",1760424256092,1.11530625,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424256523,0.6295836,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424256724,1.14545815,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424256863,1.14545815,112190.0,112180.0,0.13617006]
["bitfinex","BTCUSD",1760424257236,1.14545815,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424258289,0.65686643,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424258494,1.17274098,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424258703,1.79905553,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424258905,1.89905552,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424259110,1.90005552,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424259320,1.94889049,112190.0,112180.0,5.006e-05]
["bitfinex","BTCUSD",1760424259535,0.51834849,112140.0,112130.0,0.06926707]
["bitfinex","BTCUSD",1760424259739,1.06431309,112140.0,112130.0,0.06926707]
["bitfinex","BTCUSD",1760424259955,0.61421854,112140.0,112130.0,0.06926707]
["bitfinex","BTCUSD",1760424260172,0.17836439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424260356,0.20830439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424260530,0.2416373,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424260857,0.2386673,112130.0,112120.0,0.10478365]
["bitfinex","BTCUSD",1760424261068,0.2393273,112130.0,112120.0,0.10478365]
["bitfinex","BTCUSD",1760424261222,0.2393273,112130.0,112120.0,0.14063365]
["bitfinex","BTCUSD",1760424261487,0.82030185,112130.0,112120.0,0.14063365]
["bitfinex","BTCUSD",1760424261673,0.2386673,112130.0,112120.0,0.28929196]
["bitfinex","BTCUSD",1760424261874,0.2399673,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424262075,0.82031185,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424262319,0.6444373,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424262474,1.16031185,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424262729,0.6444373,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424263043,0.5799673,112130.0,112120.0,0.14063365]
["bitfinex","BTCUSD",1760424263193,0.6444373,112130.0,112120.0,0.14063365]
["bitfinex","BTCUSD",1760424263393,0.5799673,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424263709,0.5799673,112130.0,112120.0,0.14063365]
["bitfinex","BTCUSD",1760424264112,0.5799673,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424264317,0.34,112130.0,112120.0,0.18986365]
["bitfinex","BTCUSD",1760424264532,0.20844126,112140.0,112120.0,0.59400589]
["bitfinex","BTCUSD",1760424264533,0.03009005,112140.0,112120.0,0.59400589]
["bitfinex","BTCUSD",1760424264877,0.34015005,112140.0,112130.0,0.53388391]
["bitfinex","BTCUSD",1760424265077,0.00015005,112140.0,112130.0,0.58956391]
["bitfinex","BTCUSD",1760424265286,0.00015005,112140.0,112130.0,0.45332391]
["bitfinex","BTCUSD",1760424265488,0.00015005,112140.0,112130.0,0.58956391]
["bitfinex","BTCUSD",1760424265693,0.17849854,112140.0,112130.0,0.32696952]
["bitfinex","BTCUSD",1760424265900,0.17836439,112130.0,112120.0,0.04995365]
["bitfinex","BTCUSD",1760424266104,0.17836439,112130.0,112120.0,0.27939317]
["bitfinex","BTCUSD",1760424266304,0.20843854,112140.0,112120.0,0.19516317]
["bitfinex","BTCUSD",1760424266459,0.20843854,112140.0,112130.0,0.04552]
["bitfinex","BTCUSD",1760424266662,0.17836439,112130.0,112120.0,0.35995317]
["bitfinex","BTCUSD",1760424266881,0.17966439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424267036,0.17836439,112130.0,112120.0,0.10563365]
["bitfinex","BTCUSD",1760424267395,0.17836439,112130.0,112120.0,0.24187365]
["bitfinex","BTCUSD",1760424267585,0.18029439,112130.0,112120.0,0.10563365]
["bitfinex","BTCUSD",1760424267763,0.17836439,112130.0,112120.0,0.24191365]
["bitfinex","BTCUSD",1760424267980,0.17836439,112130.0,112120.0,0.10563365]
["bitfinex","BTCUSD",1760424268356,0.18029439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424268621,0.24413439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424268826,0.58413439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424269290,1.37684001,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424269914,0.58413439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424270119,1.40699191,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424270321,1.37684001,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424270514,0.58413439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424270725,1.37684001,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424270932,0.58413439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424271067,1.37684001,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424271874,0.58413439,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424272231,1.37684001,112130.0,112120.0,0.00443365]
["bitfinex","BTCUSD",1760424272432,0.5183803,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424272619,0.62049804,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424272766,0.62304804,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424273155,0.62243804,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424273580,1.41514366,112120.0,112110.0,0.42573946]
["bitfinex","BTCUSD",1760424273787,0.62243804,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424274058,1.41514366,112120.0,112110.0,0.28937946]
["bitfinex","BTCUSD",1760424274477,1.41514366,112120.0,112110.0,0.42581946]
["bitfinex","BTCUSD",1760424274648,1.10529556,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760424275729,0.31258994,112120.0,112100.0,0.00037797]
["bitfinex","BTCUSD",1760424275936,0.31258994,112120.0,112090.0,0.15243716]
["bitfinex","BTCUSD",1760424275937,0.17841213,112100.0,112090.0,0.15243716]
["bitfinex","BTCUSD",1760424276134,0.17842804,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424276350,1.07660697,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424276604,1.38645507,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424276803,1.38645507,112090.0,112080.0,0.33269515]
["bitfinex","BTCUSD",1760424277010,1.38660501,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424277209,0.59389939,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424277408,0.53185939,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424277632,0.51857798,112090.0,112080.0,0.43393515]
["bitfinex","BTCUSD",1760424277833,0.58437798,112090.0,112080.0,0.33273515]
["bitfinex","BTCUSD",1760424278699,1.38661501,112090.0,112080.0,0.19613515]
["bitfinex","BTCUSD",1760424279040,0.59390939,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424279447,1.41745511,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424279732,1.41745511,112090.0,112080.0,0.33509587]
["bitfinex","BTCUSD",1760424279937,1.44429348,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424280141,0.62074776,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424280378,0.62074776,112090.0,112080.0,0.33509587]
["bitfinex","BTCUSD",1760424280588,0.18348798,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424280787,0.24438798,112090.0,112080.0,0.33509587]
["bitfinex","BTCUSD",1760424281002,0.52348798,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424281415,0.59391939,112090.0,112080.0,0.33513587]
["bitfinex","BTCUSD",1760424281774,0.59391939,112090.0,112080.0,0.33517587]
["bitfinex","BTCUSD",1760424281999,0.51857798,112090.0,112080.0,0.39085587]
["bitfinex","BTCUSD",1760424282173,0.51857798,112090.0,112080.0,0.43633587]
["bitfinex","BTCUSD",1760424282371,0.51923798,112090.0,112080.0,0.33513587]
["bitfinex","BTCUSD",1760424282581,0.58433798,112090.0,112080.0,0.33513587]
["bitfinex","BTCUSD",1760424282748,0.58433798,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424282953,1.3770436,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424283455,0.34014994,112090.0,112080.0,0.43633587]
["bitfinex","BTCUSD",1760424283672,0.34014994,112090.0,112080.0,0.47809983]
["bitfinex","BTCUSD",1760424283874,0.34014994,112090.0,112080.0,0.78857935]
["bitfinex","BTCUSD",1760424283875,0.00014994,112090.0,112080.0,0.78857935]
["bitfinex","BTCUSD",1760424284080,0.00014994,112090.0,112080.0,0.65185935]
["bitfinex","BTCUSD",1760424284505,0.00014994,112090.0,112080.0,0.78857935]
["bitfinex","BTCUSD",1760424284725,0.00014994,112090.0,112080.0,0.78869935]
["bitfinex","BTCUSD",1760424285095,0.00014994,112090.0,112080.0,1.44456497]
["bitfinex","BTCUSD",1760424285310,0.00014994,112090.0,112080.0,0.65185935]
["bitfinex","BTCUSD",1760424285513,0.00014994,112090.0,112080.0,1.47471687]
["bitfinex","BTCUSD",1760424285775,0.00014994,112090.0,112080.0,1.95155687]
["bitfinex","BTCUSD",1760424285996,0.00014994,112090.0,112080.0,1.93971685]
["bitfinex","BTCUSD",1760424286225,0.00014994,112090.0,112080.0,1.07025125]
["bitfinex","BTCUSD",1760424286456,0.00014994,112090.0,112080.0,1.86295687]
["bitfinex","BTCUSD",1760424286660,0.00014994,112090.0,112080.0,2.09979686]
["bitfinex","BTCUSD",1760424287087,0.00014994,112090.0,112080.0,1.47471687]
["bitfinex","BTCUSD",1760424287294,0.00014994,112090.0,112080.0,1.44456497]
["bitfinex","BTCUSD",1760424287506,0.00014994,112090.0,112080.0,1.58140497]
["bitfinex","BTCUSD",1760424287724,0.00014994,112090.0,112080.0,1.44456497]
["bitfinex","BTCUSD",1760424287936,0.00014994,112090.0,112080.0,0.78869935]
["bitfinex","BTCUSD",1760424288347,0.00014994,112090.0,112080.0,0.70446935]
["bitfinex","BTCUSD",1760424288575,0.00014994,112090.0,112080.0,0.65185935]
["bitfinex","BTCUSD",1760424288779,0.17857798,112090.0,112080.0,0.29965587]
["bitfinex","BTCUSD",1760424288981,0.20917798,112090.0,112080.0,0.38085587]
["bitfinex","BTCUSD",1760424289285,0.20917798,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424289473,0.61427798,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424289699,0.54917798,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424289851,0.51857798,112090.0,112080.0,0.52757587]
["bitfinex","BTCUSD",1760424290255,0.51857798,112090.0,112080.0,0.30248587]
["bitfinex","BTCUSD",1760424290481,0.51857798,112090.0,112080.0,0.33529587]
["bitfinex","BTCUSD",1760424290482,1.4069836,112090.0,112080.0,0.33529587]
["bitfinex","BTCUSD",1760424290660,1.4069836,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424291035,1.41651501,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424291679,1.44666691,112090.0,112080.0,0.19845587]
["bitfinex","BTCUSD",1760424292102,1.44666691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424292413,0.65396129,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424292540,1.44666691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424293296,1.44866691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424293700,1.44766691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424294496,1.44666691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424294698,0.67896128,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424295028,1.44866691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424295412,1.4736669,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424296253,0.65265501,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424296497,1.44536063,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424296845,0.65265501,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424297074,1.47451253,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424297473,1.47351253,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424298037,1.47451253,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424298444,1.47551253,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424299064,0.68280691,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424299249,1.47551253,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424299763,0.31265501,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424300225,1.07851501,112090.0,112080.0,0.13696001]
["bitfinex","BTCUSD",1760424300496,1.07751501,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424300720,0.72943555,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424300949,1.52214117,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424301181,1.52314117,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424301404,1.53891936,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424301626,0.74621374,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424301885,0.73035219,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760424302097,0.11831225,112090.0,112080.0,0.31544397]
["bitfinex","BTCUSD",1760424302303,0.10819657,112090.0,112080.0,0.23782001]
["bitfinex","BTCUSD",1760424302515,0.07816657,112090.0,112080.0,0.41626397]
["bitfinex","BTCUSD",1760424302719,0.06963516,112090.0,112080.0,0.50149397]
["bitfinex","BTCUSD",1760424302918,0.00214994,112090.0,112080.0,0.50149397]
["bitfinex","BTCUSD",1760424303670,0.00114994,112090.0,112080.0,0.59102349]
["bitfinex","BTCUSD",1760424303880,0.00014994,112090.0,112080.0,0.59102349]
["bitfinex","BTCUSD",1760424304093,0.00014994,112090.0,112080.0,1.4837291]
["bitfinex","BTCUSD",1760424304292,0.00114994,112090.0,112080.0,1.57244844]
["bitfinex","BTCUSD",1760424304497,0.00014994,112090.0,112080.0,0.67974283]
["bitfinex","BTCUSD",1760424304713,0.00014994,112090.0,112080.0,0.77974282]
["bitfinex","BTCUSD",1760424304919,0.00014994,112090.0,112080.0,0.59102349]
["bitfinex","BTCUSD",1760424305051,0.00014994,112090.0,112080.0,0.69102348]
["bitfinex","BTCUSD",1760424305258,0.00014994,112090.0,112080.0,0.55402348]
["bitfinex","BTCUSD",1760424305465,0.04163,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760424305676,0.01648652,112110.0,112100.0,0.50196242]
["bitfinex","BTCUSD",1760424305979,0.595492,112120.0,112100.0,0.50196242]
["bitfinex","BTCUSD",1760424306222,1.40497751,112120.0,112100.0,0.27973242]
["bitfinex","BTCUSD",1760424306459,0.59327671,112120.0,112110.0,0.36082621]
["bitfinex","BTCUSD",1760424306657,0.36472977,112120.0,112110.0,0.36444621]
["bitfinex","BTCUSD",1760424306853,0.38163,112120.0,112110.0,0.41621621]
["bitfinex","BTCUSD",1760424307066,0.38163,112120.0,112110.0,0.50144621]
["bitfinex","BTCUSD",1760424307067,0.34,112120.0,112110.0,0.50144621]
["bitfinex","BTCUSD",1760424307415,0.03003,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760424307615,0.02994,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760424307831,0.02473126,112140.0,112130.0,0.27918439]
["bitfinex","BTCUSD",1760424308044,0.34824375,112140.0,112130.0,0.50141439]
["bitfinex","BTCUSD",1760424308275,0.02473126,112140.0,112130.0,0.57393686]
["bitfinex","BTCUSD",1760424308532,0.05376674,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760424308783,0.0247311,112170.0,112160.0,0.41613669]
["bitfinex","BTCUSD",1760424309013,0.02816902,112190.0,112170.0,0.1782885]
["bitfinex","BTCUSD",1760424309251,0.01267835,112190.0,112180.0,0.13712]
["bitfinex","BTCUSD",1760424309466,0.80538397,112190.0,112180.0,0.41622489]
["bitfinex","BTCUSD",1760424309691,0.04831498,112190.0,112180.0,0.10082]
["bitfinex","BTCUSD",1760424309921,0.02932107,112190.0,112180.0,0.27910489]
["bitfinex","BTCUSD",1760424310136,0.01282893,112190.0,112180.0,0.50141489]
["bitfinex","BTCUSD",1760424310358,0.00458286,112190.0,112180.0,0.50141489]
["bitfinex","BTCUSD",1760424311403,0.00458286,112190.0,112180.0,0.59090441]
["bitfinex","BTCUSD",1760424311601,0.00458286,112190.0,112180.0,0.45386441]
["bitfinex","BTCUSD",1760424311807,0.00458286,112190.0,112180.0,0.59090441]
["bitfinex","BTCUSD",1760424312209,0.00458286,112190.0,112180.0,0.59190441]
["bitfinex","BTCUSD",1760424312447,0.00458286,112190.0,112180.0,0.45486441]
["bitfinex","BTCUSD",1760424312646,0.00458286,112190.0,112180.0,0.59186441]
["bitfinex","BTCUSD",1760424313023,0.00458286,112190.0,112180.0,0.5364227]
["bitfinex","BTCUSD",1760424313235,0.00458286,112190.0,112180.0,0.6734227]
["bitfinex","BTCUSD",1760424313644,0.00458286,112190.0,112180.0,0.5364227]
["bitfinex","BTCUSD",1760424313848,0.00458286,112190.0,112180.0,0.59186441]
["bitfinex","BTCUSD",1760424314051,0.00458286,112190.0,112180.0,0.45486441]
["bitfinex","BTCUSD",1760424314251,0.00458286,112190.0,112180.0,1.43972192]
["bitfinex","BTCUSD",1760424314511,0.00458286,112190.0,112180.0,1.43968192]
["bitfinex","BTCUSD",1760424314717,0.00458286,112190.0,112180.0,0.6469763]
["bitfinex","BTCUSD",1760424314918,0.00458286,112190.0,112180.0,0.59873564]
["bitfinex","BTCUSD",1760424315098,0.00458286,112190.0,112180.0,0.73569564]
["bitfinex","BTCUSD",1760424315301,0.00458286,112190.0,112180.0,0.59873564]
["bitfinex","BTCUSD",1760424315726,0.00820986,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760424315907,0.07747693,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760424316181,0.00836028,112230.0,112220.0,0.36427135]
["bitfinex","BTCUSD",1760424316335,0.00836028,112230.0,112220.0,0.59072087]
["bitfinex","BTCUSD",1760424316507,0.00015042,112230.0,112220.0,0.59072087]
["bitfinex","BTCUSD",1760424317115,0.00015042,112230.0,112220.0,0.45380087]
["bitfinex","BTCUSD",1760424317522,0.00836028,112230.0,112220.0,0.45380087]
["bitfinex","BTCUSD",1760424317928,0.00836028,112230.0,112220.0,0.45480087]
["bitfinex","BTCUSD",1760424318160,0.00836028,112230.0,112220.0,0.59172087]
["bitfinex","BTCUSD",1760424318345,0.00836028,112230.0,112220.0,0.59072087]
["bitfinex","BTCUSD",1760424318555,0.00836028,112230.0,112220.0,0.59172087]
["bitfinex","BTCUSD",1760424318769,0.00836028,112230.0,112220.0,0.66474041]
["bitfinex","BTCUSD",1760424319097,0.00836028,112230.0,112220.0,0.45580087]
["bitfinex","BTCUSD",1760424319322,0.00836028,112230.0,112220.0,0.59284087]
["bitfinex","BTCUSD",1760424319974,0.00836028,112230.0,112220.0,0.04643]
["bitfinex","BTCUSD",1760424319975,0.18656575,112230.0,112220.0,0.04643]
["bitfinex","BTCUSD",1760424320193,0.21638575,112230.0,112220.0,0.04643]
["bitfinex","BTCUSD",1760424320393,0.21715575,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760424320592,0.21715575,112230.0,112220.0,0.13904]
["bitfinex","BTCUSD",1760424320754,1.00909137,112230.0,112220.0,0.04743]
["bitfinex","BTCUSD",1760424320961,0.21638575,112230.0,112220.0,0.10282]
["bitfinex","BTCUSD",1760424321309,0.17820547,112230.0,112220.0,0.18705]
["bitfinex","BTCUSD",1760424321516,0.17820547,112230.0,112220.0,0.32409]
["bitfinex","BTCUSD",1760424321721,0.00463597,112230.0,112220.0,0.50131135]
["bitfinex","BTCUSD",1760424321913,0.18284144,112230.0,112220.0,0.50131135]
["bitfinex","BTCUSD",1760424322087,0.00463597,112230.0,112220.0,0.23786]
["bitfinex","BTCUSD",1760424322294,0.00463597,112230.0,112220.0,0.50298135]
["bitfinex","BTCUSD",1760424322862,0.18284144,112230.0,112220.0,0.41608135]
["bitfinex","BTCUSD",1760424323080,0.18284144,112230.0,112220.0,0.10082]
["bitfinex","BTCUSD",1760424323277,0.18284144,112230.0,112220.0,0.23782]
["bitfinex","BTCUSD",1760424323572,0.18284144,112230.0,112220.0,0.10082]
["bitfinex","BTCUSD",1760424323809,0.18284144,112230.0,112220.0,0.41600135]
["bitfinex","BTCUSD",1760424324968,0.00463597,112230.0,112220.0,0.50290135]
["bitfinex","BTCUSD",1760424325176,0.18284144,112230.0,112220.0,0.23778]
["bitfinex","BTCUSD",1760424325376,0.6981167,112230.0,112220.0,0.23778]
["bitfinex","BTCUSD",1760424325576,0.6981167,112230.0,112220.0,0.50290135]
["bitfinex","BTCUSD",1760424325826,0.6981167,112230.0,112220.0,0.10082]
["bitfinex","BTCUSD",1760424326031,0.6981167,112230.0,112220.0,0.2377]
["bitfinex","BTCUSD",1760424326259,0.6981167,112230.0,112220.0,0.04543]
["bitfinex","BTCUSD",1760424326464,0.17822135,112220.0,112210.0,0.22366661]
["bitfinex","BTCUSD",1760424326678,0.72352661,112220.0,112210.0,0.04543]
["bitfinex","BTCUSD",1760424326882,0.20825135,112220.0,112210.0,0.28065723]
["bitfinex","BTCUSD",1760424327086,0.20825135,112220.0,112210.0,0.10242]
["bitfinex","BTCUSD",1760424327287,0.72352661,112220.0,112210.0,0.2393]
["bitfinex","BTCUSD",1760424327438,0.72352661,112220.0,112210.0,0.10242]
["bitfinex","BTCUSD",1760424327649,1.12227661,112220.0,112210.0,0.04543]
["bitfinex","BTCUSD",1760424327883,0.60700135,112220.0,112210.0,0.18327]
["bitfinex","BTCUSD",1760424328137,1.12227661,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760424328346,0.60700135,112220.0,112210.0,0.13884]
["bitfinex","BTCUSD",1760424328545,0.60700135,112220.0,112210.0,0.10182]
["bitfinex","BTCUSD",1760424328764,1.12227661,112220.0,112210.0,0.04483]
["bitfinex","BTCUSD",1760424329168,0.17823723,112210.0,112200.0,0.3105816]
["bitfinex","BTCUSD",1760424329526,1.06352661,112220.0,112200.0,0.3675716]
["bitfinex","BTCUSD",1760424329729,1.06352661,112220.0,112210.0,0.17963]
["bitfinex","BTCUSD",1760424329933,1.06352661,112220.0,112210.0,0.09982]
["bitfinex","BTCUSD",1760424330163,0.54825135,112220.0,112210.0,0.09982]
["bitfinex","BTCUSD",1760424330372,1.06352661,112220.0,112210.0,0.09982]
["bitfinex","BTCUSD",1760424330578,0.54825135,112220.0,112210.0,0.23658]
["bitfinex","BTCUSD",1760424330792,1.06352661,112220.0,112210.0,0.23658]
["bitfinex","BTCUSD",1760424331219,1.06352661,112220.0,112210.0,0.04283]
["bitfinex","BTCUSD",1760424331220,1.12227661,112220.0,112210.0,0.04283]
["bitfinex","BTCUSD",1760424331423,0.17823723,112210.0,112200.0,0.2246816]
["bitfinex","BTCUSD",1760424331620,0.69351249,112210.0,112200.0,0.4184316]
["bitfinex","BTCUSD",1760424331833,0.17823723,112210.0,112200.0,0.5043316]
["bitfinex","BTCUSD",1760424332071,0.69351249,112210.0,112200.0,0.5043316]
["bitfinex","BTCUSD",1760424332288,0.178269,112190.0,112180.0,0.04283]
["bitfinex","BTCUSD",1760424332508,0.73517426,112190.0,112180.0,0.17959]
["bitfinex","BTCUSD",1760424332717,0.17828489,112180.0,112170.0,0.04283]
["bitfinex","BTCUSD",1760424332923,0.69356015,112180.0,112170.0,0.04283]
["bitfinex","BTCUSD",1760424333124,0.76050506,112180.0,112170.0,0.04283]
["bitfinex","BTCUSD",1760424333361,0.17830079,112170.0,112160.0,0.04283]
["bitfinex","BTCUSD",1760424333564,0.71816009,112170.0,112160.0,0.22129711]
["bitfinex","BTCUSD",1760424333776,0.55103243,112180.0,112160.0,0.50194711]
["bitfinex","BTCUSD",1760424333982,0.55103243,112180.0,112170.0,0.17959]
["bitfinex","BTCUSD",1760424334399,0.09450717,112180.0,112170.0,0.04283]
["bitfinex","BTCUSD",1760424334606,0.63993433,112180.0,112170.0,0.04283]
["bitfinex","BTCUSD",1760424334983,0.17830079,112170.0,112160.0,0.22129711]
["bitfinex","BTCUSD",1760424335134,0.69357605,112170.0,112160.0,0.04298042]
["bitfinex","BTCUSD",1760424335340,0.17830079,112170.0,112160.0,0.36518711]
["bitfinex","BTCUSD",1760424335572,0.17830079,112170.0,112160.0,0.36618711]
["bitfinex","BTCUSD",1760424335771,0.34,112160.0,112130.0,0.24761556]
["bitfinex","BTCUSD",1760424335982,0.34,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760424336137,0.34,112160.0,112150.0,0.26786211]
["bitfinex","BTCUSD",1760424336338,0.34,112160.0,112150.0,0.40458211]
["bitfinex","BTCUSD",1760424336927,0.34,112160.0,112150.0,0.26786211]
["bitfinex","BTCUSD",1760424337172,0.34,112160.0,112150.0,0.27677873]
["bitfinex","BTCUSD",1760424337379,0.34,112160.0,112150.0,0.41449873]
["bitfinex","BTCUSD",1760424337596,0.34,112160.0,112150.0,0.27777873]
["bitfinex","BTCUSD",1760424338203,0.34,112160.0,112150.0,0.41445873]
["bitfinex","BTCUSD",1760424338320,0.34,112160.0,112150.0,0.27877873]
["bitfinex","BTCUSD",1760424338780,0.61569893,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760424339153,0.61268715,112180.0,112160.0,0.17831573]
["bitfinex","BTCUSD",1760424339359,0.39875,112170.0,112160.0,0.17831573]
["bitfinex","BTCUSD",1760424339561,0.61931079,112170.0,112150.0,0.27877873]
["bitfinex","BTCUSD",1760424339760,1.22067605,112170.0,112150.0,0.09152952]
["bitfinex","BTCUSD",1760424339986,0.04226,112160.0,112150.0,0.26886211]
["bitfinex","BTCUSD",1760424340140,0.10101,112160.0,112150.0,0.26886211]
["bitfinex","BTCUSD",1760424340341,0.79460195,112160.0,112140.0,0.18726591]
["bitfinex","BTCUSD",1760424340584,0.79460195,112160.0,112140.0,0.27679543]
["bitfinex","BTCUSD",1760424340782,0.61932669,112160.0,112150.0,0.13668]
["bitfinex","BTCUSD",1760424341000,0.44101,112160.0,112150.0,0.31501259]
["bitfinex","BTCUSD",1760424341223,0.44101,112160.0,112150.0,0.31497259]
["bitfinex","BTCUSD",1760424341512,0.44101,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760424341725,0.38226,112160.0,112150.0,0.31497259]
["bitfinex","BTCUSD",1760424341926,0.06725999,112170.0,112150.0,0.31597259]
["bitfinex","BTCUSD",1760424342135,0.39515189,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760424342343,1.27582861,112170.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760424342548,1.27582861,112170.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760424342759,0.17889788,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760424342969,0.27990788,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760424343177,1.26572137,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760424343389,1.78099663,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760424343625,0.51834849,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424343852,1.13103564,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424344059,1.18978564,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424344270,1.27587564,112140.0,112130.0,0.13679058]
["bitfinex","BTCUSD",1760424344741,0.67451038,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424344950,0.76060038,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424345164,0.58225189,112140.0,112130.0,0.17851497]
["bitfinex","BTCUSD",1760424345369,0.79977807,112140.0,112130.0,0.31515497]
["bitfinex","BTCUSD",1760424345588,0.49616189,112140.0,112130.0,0.17851497]
["bitfinex","BTCUSD",1760424345804,0.34,112140.0,112130.0,0.17851497]
["bitfinex","BTCUSD",1760424346031,0.34,112140.0,112130.0,0.31515497]
["bitfinex","BTCUSD",1760424346233,0.85527526,112140.0,112130.0,0.31515497]
["bitfinex","BTCUSD",1760424346454,0.02499999,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760424346654,0.57756469,112160.0,112150.0,0.17832316]
["bitfinex","BTCUSD",1760424346655,0.85527526,112160.0,112150.0,0.17832316]
["bitfinex","BTCUSD",1760424346877,1.65808935,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760424347087,0.34821214,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760424347285,1.03876266,112160.0,112150.0,0.31493259]
["bitfinex","BTCUSD",1760424347492,1.37876266,112160.0,112150.0,0.31493259]
["bitfinex","BTCUSD",1760424347953,1.65808935,112160.0,112150.0,0.1376]
["bitfinex","BTCUSD",1760424348174,1.74417935,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760424348380,1.81575766,112160.0,112150.0,0.1376]
["bitfinex","BTCUSD",1760424348612,1.81575766,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760424349089,0.78520714,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760424349312,1.83468002,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760424349753,1.83467527,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760424349955,1.83467527,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760424350773,0.0301519,112140.0,112130.0,0.13671058]
["bitfinex","BTCUSD",1760424350990,1.29279946,112140.0,112130.0,0.13671058]
["bitfinex","BTCUSD",1760424351237,1.83307471,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424352704,1.8519785,112140.0,112130.0,0.00015058]
["bitfinex","BTCUSD",1760424352915,1.8519785,112140.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760424352916,0.5433962,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760424353125,1.12908869,112110.0,112100.0,0.00070029]
["bitfinex","BTCUSD",1760424353336,1.28118869,112110.0,112100.0,0.00070029]
["bitfinex","BTCUSD",1760424353545,1.30827846,112110.0,112100.0,0.00070029]
["bitfinex","BTCUSD",1760424353958,0.02499999,112100.0,112090.0,0.13226029]
["bitfinex","BTCUSD",1760424354170,1.19700982,112100.0,112090.0,0.13656]
["bitfinex","BTCUSD",1760424354608,0.51842804,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424354826,1.13411519,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424355036,1.19652519,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424355246,0.50282189,112090.0,112080.0,0.14095447]
["bitfinex","BTCUSD",1760424355459,0.50282189,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424355672,1.01809715,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424355885,1.01809715,112090.0,112080.0,0.18287843]
["bitfinex","BTCUSD",1760424355886,0.44041189,112090.0,112080.0,0.18287843]
["bitfinex","BTCUSD",1760424356138,0.44041189,112090.0,112080.0,0.31939843]
["bitfinex","BTCUSD",1760424356139,0.34,112090.0,112080.0,0.31939843]
["bitfinex","BTCUSD",1760424356328,0.34,112090.0,112080.0,0.18287843]
["bitfinex","BTCUSD",1760424357186,0.34,112090.0,112080.0,0.31943843]
["bitfinex","BTCUSD",1760424357420,0.34,112090.0,112080.0,0.32143843]
["bitfinex","BTCUSD",1760424357861,0.96294526,112090.0,112080.0,0.00643447]
["bitfinex","BTCUSD",1760424358070,0.96294526,112090.0,112080.0,0.18487843]
["bitfinex","BTCUSD",1760424358291,0.34,112090.0,112080.0,0.18487843]
["bitfinex","BTCUSD",1760424358717,0.34,112090.0,112080.0,0.41092795]
["bitfinex","BTCUSD",1760424358923,0.34,112090.0,112080.0,0.27440795]
["bitfinex","BTCUSD",1760424359127,0.34,112090.0,112080.0,0.41092795]
["bitfinex","BTCUSD",1760424359950,0.34,112090.0,112080.0,0.41096795]
["bitfinex","BTCUSD",1760424360188,0.34,112090.0,112080.0,0.27440795]
["bitfinex","BTCUSD",1760424360818,0.44767,112090.0,112080.0,0.27440795]
["bitfinex","BTCUSD",1760424361022,0.34,112090.0,112080.0,0.27440795]
["bitfinex","BTCUSD",1760424361241,0.85527526,112090.0,112080.0,0.27440795]
["bitfinex","BTCUSD",1760424361448,0.10767,112090.0,112080.0,0.27440795]
["bitfinex","BTCUSD",1760424361708,0.62294526,112090.0,112080.0,0.41096795]
["bitfinex","BTCUSD",1760424361921,0.33886305,112100.0,112080.0,0.23248399]
["bitfinex","BTCUSD",1760424362148,0.51527526,112090.0,112080.0,0.27440288]
["bitfinex","BTCUSD",1760424362422,0.33886305,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760424362423,0.07076053,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760424362653,0.02550053,112100.0,112080.0,0.41092288]
["bitfinex","BTCUSD",1760424362862,0.82685839,112100.0,112080.0,0.27340288]
["bitfinex","BTCUSD",1760424363080,0.82685839,112100.0,112090.0,0.13652]
["bitfinex","BTCUSD",1760424363284,0.31158313,112100.0,112090.0,0.13652]
["bitfinex","BTCUSD",1760424363492,0.64844579,112100.0,112090.0,0.13652]
["bitfinex","BTCUSD",1760424363707,0.82685792,112100.0,112090.0,0.13652]
["bitfinex","BTCUSD",1760424363945,0.82685792,112100.0,112080.0,0.27240288]
["bitfinex","BTCUSD",1760424364171,0.64844579,112100.0,112080.0,0.27240288]
["bitfinex","BTCUSD",1760424364376,0.00050054,112100.0,112090.0,0.26795756]
["bitfinex","BTCUSD",1760424364792,0.00050054,112100.0,112090.0,0.40447756]
["bitfinex","BTCUSD",1760424365015,0.00050054,112100.0,112090.0,0.26795756]
["bitfinex","BTCUSD",1760424365233,0.00050054,112100.0,112090.0,0.40447756]
["bitfinex","BTCUSD",1760424365466,0.89154793,112100.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424365679,0.10817054,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760424365896,0.10817054,112100.0,112080.0,0.27239702]
["bitfinex","BTCUSD",1760424366349,0.80185918,112100.0,112080.0,0.27239702]
["bitfinex","BTCUSD",1760424366568,0.8286533,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424366788,1.2402268,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424367061,1.31216821,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424367560,0.79689295,112090.0,112080.0,0.14199447]
["bitfinex","BTCUSD",1760424367765,1.31216821,112090.0,112080.0,0.00543447]
["bitfinex","BTCUSD",1760424368191,0.64479295,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424368400,0.70720295,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424368611,1.22247821,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424368820,1.22247821,112090.0,112080.0,0.14099447]
["bitfinex","BTCUSD",1760424369027,0.70720295,112090.0,112080.0,0.14099447]
["bitfinex","BTCUSD",1760424369233,1.22247821,112090.0,112080.0,0.14099447]
["bitfinex","BTCUSD",1760424369445,1.31216821,112090.0,112080.0,0.14099447]
["bitfinex","BTCUSD",1760424369652,1.31216821,112090.0,112080.0,0.00443447]
["bitfinex","BTCUSD",1760424370297,1.08888704,112070.0,112060.0,0.10315272]
["bitfinex","BTCUSD",1760424370508,1.08888704,112070.0,112060.0,0.00715272]
["bitfinex","BTCUSD",1760424370509,1.81013693,112070.0,112060.0,0.00715272]
["bitfinex","BTCUSD",1760424370718,0.5736277,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424370924,0.66494977,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424371134,1.24263503,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424371380,0.70844502,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424371583,1.22372028,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424371793,1.75789229,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424371990,1.24311726,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424372404,0.727842,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424372622,1.24311726,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424374467,1.75839252,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424374592,0.727842,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424374797,1.75839252,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424375280,1.72824062,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424375470,1.75839252,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424375674,1.80084021,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424375921,1.76166252,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424376128,1.24638726,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424376385,1.24633374,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424377145,0.39105848,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424377354,0.85401509,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424377559,0.85728509,112060.0,112050.0,0.3385605]
["bitfinex","BTCUSD",1760424377775,0.85728509,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424377981,1.19728509,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424378196,1.2463016,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424378615,0.03573293,112060.0,112050.0,0.4038905]
["bitfinex","BTCUSD",1760424378827,0.00050023,112060.0,112050.0,0.5408905]
["bitfinex","BTCUSD",1760424379271,0.51577549,112060.0,112050.0,0.5408905]
["bitfinex","BTCUSD",1760424379546,0.59138739,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424379748,0.81125353,112060.0,112050.0,0.3387605]
["bitfinex","BTCUSD",1760424379937,0.57092738,112060.0,112050.0,0.48815224]
["bitfinex","BTCUSD",1760424380139,0.05565212,112060.0,112050.0,0.62515224]
["bitfinex","BTCUSD",1760424380346,0.01689844,112060.0,112050.0,0.58238224]
["bitfinex","BTCUSD",1760424380475,0.00050023,112060.0,112050.0,0.58238224]
["bitfinex","BTCUSD",1760424380897,0.00050023,112060.0,112050.0,0.71938224]
["bitfinex","BTCUSD",1760424381294,0.00050023,112060.0,112050.0,0.67191176]
["bitfinex","BTCUSD",1760424381923,0.00050023,112060.0,112050.0,1.18718702]
["bitfinex","BTCUSD",1760424382134,0.00050023,112060.0,112050.0,0.80891176]
["bitfinex","BTCUSD",1760424382333,0.00050023,112060.0,112050.0,0.67191176]
["bitfinex","BTCUSD",1760424382536,0.00050023,112060.0,112050.0,0.67291176]
["bitfinex","BTCUSD",1760424382742,0.00050023,112060.0,112050.0,0.90987175]
["bitfinex","BTCUSD",1760424383031,0.00050023,112060.0,112050.0,0.80987176]
["bitfinex","BTCUSD",1760424383217,0.00050023,112060.0,112050.0,0.90987175]
["bitfinex","BTCUSD",1760424383455,0.00050023,112060.0,112050.0,0.80887176]
["bitfinex","BTCUSD",1760424383769,0.00050023,112060.0,112050.0,0.91083175]
["bitfinex","BTCUSD",1760424383953,0.00050023,112060.0,112050.0,0.77391175]
["bitfinex","BTCUSD",1760424384141,0.00050023,112060.0,112050.0,0.67391176]
["bitfinex","BTCUSD",1760424384350,0.00050023,112060.0,112050.0,0.81087176]
["bitfinex","BTCUSD",1760424384993,0.00050023,112060.0,112050.0,0.80887176]
["bitfinex","BTCUSD",1760424385240,0.51577549,112060.0,112050.0,0.49442002]
["bitfinex","BTCUSD",1760424385439,0.79455737,112060.0,112050.0,0.67291176]
["bitfinex","BTCUSD",1760424385798,0.79455737,112060.0,112050.0,0.80983176]
["bitfinex","BTCUSD",1760424386001,0.00050023,112060.0,112050.0,0.63134002]
["bitfinex","BTCUSD",1760424386244,1.13455737,112060.0,112050.0,0.49442002]
["bitfinex","BTCUSD",1760424386479,1.13455737,112060.0,112050.0,0.63134002]
["bitfinex","BTCUSD",1760424386679,1.13455737,112060.0,112050.0,0.80983176]
["bitfinex","BTCUSD",1760424387089,1.13455737,112060.0,112050.0,0.67291176]
["bitfinex","BTCUSD",1760424387235,1.13455737,112060.0,112050.0,0.80983176]
["bitfinex","BTCUSD",1760424387570,1.37696863,112060.0,112050.0,0.2027605]
["bitfinex","BTCUSD",1760424387875,1.49390862,112060.0,112050.0,0.3396805]
["bitfinex","BTCUSD",1760424388078,1.55368679,112060.0,112050.0,0.2027605]
["bitfinex","BTCUSD",1760424388508,0.75962965,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424388712,0.75962965,112060.0,112050.0,0.2027605]
["bitfinex","BTCUSD",1760424388713,1.55368679,112060.0,112050.0,0.2027605]
["bitfinex","BTCUSD",1760424389358,1.55368679,112060.0,112050.0,0.2017605]
["bitfinex","BTCUSD",1760424389995,0.54350766,112040.0,112030.0,0.70486829]
["bitfinex","BTCUSD",1760424390204,1.5227844,112040.0,112030.0,0.70486829]
["bitfinex","BTCUSD",1760424390414,1.54167726,112040.0,112030.0,0.70486829]
["bitfinex","BTCUSD",1760424390838,1.54167726,112040.0,112030.0,0.20064452]
["bitfinex","BTCUSD",1760424391242,0.54352359,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424391580,1.53070871,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424391810,1.53610871,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424392036,0.74205157,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424392254,1.53610871,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424392880,1.46974318,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424393091,0.67568604,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424393314,1.5068031,112030.0,112020.0,0.20797607]
["bitfinex","BTCUSD",1760424394846,1.5068031,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760424395050,1.52569061,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760424395268,1.5068031,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760424395494,1.52569025,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760424395733,1.36774857,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424395906,1.43967312,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424396118,1.53567312,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424396547,0.74161598,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424396987,1.53617335,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424397968,1.2886605,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424398168,1.46720004,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424399376,1.4860907,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760424399579,0.17855548,112010.0,112000.0,7.17512394]
["bitfinex","BTCUSD",1760424399877,1.92354283,112010.0,112000.0,6.90664921]
["bitfinex","BTCUSD",1760424400076,1.92354283,112010.0,112000.0,6.67873218]
["bitfinex","BTCUSD",1760424400077,2.29369473,112010.0,112000.0,6.67873218]
["bitfinex","BTCUSD",1760424400440,2.41304238,112010.0,112000.0,6.27135913]
["bitfinex","BTCUSD",1760424400641,2.31304239,112010.0,112000.0,6.16798858]
["bitfinex","BTCUSD",1760424400781,1.51898525,112010.0,112000.0,6.16798858]
["bitfinex","BTCUSD",1760424400966,1.50010064,112010.0,112000.0,6.16798858]
["bitfinex","BTCUSD",1760424401554,1.50010064,112010.0,112000.0,5.67299032]
["bitfinex","BTCUSD",1760424401757,2.29515778,112010.0,112000.0,5.30998574]
["bitfinex","BTCUSD",1760424401912,2.29615778,112010.0,112000.0,5.16129845]
["bitfinex","BTCUSD",1760424402199,2.29515778,112010.0,112000.0,5.16129845]
["bitfinex","BTCUSD",1760424402358,2.29515778,112010.0,112000.0,4.73125699]
["bitfinex","BTCUSD",1760424402535,2.39615777,112010.0,112000.0,4.3795625]
["bitfinex","BTCUSD",1760424402740,2.39615777,112010.0,112000.0,4.31636183]
["bitfinex","BTCUSD",1760424403046,0.85378274,112010.0,112000.0,4.27139869]
["bitfinex","BTCUSD",1760424403277,2.39515777,112010.0,112000.0,4.27139869]
["bitfinex","BTCUSD",1760424403496,2.29615778,112010.0,112000.0,4.27139869]
["bitfinex","BTCUSD",1760424403693,2.29615778,112010.0,112000.0,3.75468716]
["bitfinex","BTCUSD",1760424404075,2.29515778,112010.0,112000.0,3.75468716]
["bitfinex","BTCUSD",1760424404277,0.7080435,112010.0,112000.0,3.32748638]
["bitfinex","BTCUSD",1760424404481,2.41502086,112010.0,112000.0,3.07868105]
["bitfinex","BTCUSD",1760424404679,0.82690658,112010.0,112000.0,2.93516565]
["bitfinex","BTCUSD",1760424404882,1.50210064,112010.0,112000.0,2.93516565]
["bitfinex","BTCUSD",1760424405150,1.13194874,112010.0,112000.0,2.93516565]
["bitfinex","BTCUSD",1760424405331,1.13194874,112010.0,112000.0,2.93574653]
["bitfinex","BTCUSD",1760424405916,2.26400588,112010.0,112000.0,2.93574653]
["bitfinex","BTCUSD",1760424406130,1.50110064,112010.0,112000.0,2.93574653]
["bitfinex","BTCUSD",1760424406366,2.29515778,112010.0,112000.0,2.93047975]
["bitfinex","BTCUSD",1760424406572,1.50110064,112010.0,112000.0,2.93047975]
["bitfinex","BTCUSD",1760424406771,2.29515778,112010.0,112000.0,2.93047975]
["bitfinex","BTCUSD",1760424406916,2.29515778,112010.0,112000.0,2.9209586]
["bitfinex","BTCUSD",1760424407131,2.29515778,112010.0,112000.0,2.51501725]
["bitfinex","BTCUSD",1760424407370,2.39615777,112010.0,112000.0,2.51501725]
["bitfinex","BTCUSD",1760424407572,1.60210063,112010.0,112000.0,2.51501725]
["bitfinex","BTCUSD",1760424407774,1.60110063,112010.0,112000.0,2.51501725]
["bitfinex","BTCUSD",1760424408073,2.53422677,112010.0,112000.0,2.51501725]
["bitfinex","BTCUSD",1760424408283,2.39515777,112010.0,112000.0,2.10017755]
["bitfinex","BTCUSD",1760424408496,2.40722378,112010.0,112000.0,2.07146117]
["bitfinex","BTCUSD",1760424408709,2.50722377,112010.0,112000.0,1.85238292]
["bitfinex","BTCUSD",1760424408949,2.50722377,112010.0,112000.0,1.85197058]
["bitfinex","BTCUSD",1760424409342,1.71316663,112010.0,112000.0,1.85197058]
["bitfinex","BTCUSD",1760424409574,2.50722377,112010.0,112000.0,1.85197058]
["bitfinex","BTCUSD",1760424409786,2.40622378,112010.0,112000.0,1.85197058]
["bitfinex","BTCUSD",1760424409982,2.50622377,112010.0,112000.0,1.85197058]
["bitfinex","BTCUSD",1760424410149,2.40722378,112010.0,112000.0,1.85155817]
["bitfinex","BTCUSD",1760424410543,2.40722378,112010.0,112000.0,1.36271644]
["bitfinex","BTCUSD",1760424410752,1.45564932,112000.0,111990.0,0.14753068]
["bitfinex","BTCUSD",1760424410976,1.72365725,111990.0,111980.0,0.15319709]
["bitfinex","BTCUSD",1760424411189,0.64875521,111980.0,111960.0,0.2206072]
["bitfinex","BTCUSD",1760424411393,0.64875521,111980.0,111930.0,0.47662276]
["bitfinex","BTCUSD",1760424411394,1.34284426,111960.0,111950.0,0.14303077]
["bitfinex","BTCUSD",1760424411669,1.49912302,111960.0,111950.0,0.14303077]
["bitfinex","BTCUSD",1760424411870,1.47465664,111960.0,111950.0,0.14303077]
["bitfinex","BTCUSD",1760424412107,1.64386362,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424412286,2.53792075,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424412509,0.97530607,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424412673,2.56342035,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424412875,2.56542035,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424413104,1.77036321,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424413336,0.85130609,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424413599,1.74536322,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760424413801,0.51866714,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424414016,2.26753261,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424414222,2.91021695,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424414431,1.59030981,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424414654,0.91758554,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424414856,1.4739468,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424415293,0.68088966,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424415498,1.4739468,111940.0,111930.0,0.37662277]
["bitfinex","BTCUSD",1760424415710,1.47960675,111940.0,111930.0,0.37620748]
["bitfinex","BTCUSD",1760424415920,1.48060675,111940.0,111930.0,0.37620748]
["bitfinex","BTCUSD",1760424416133,1.49597752,111940.0,111930.0,0.37620748]
["bitfinex","BTCUSD",1760424416338,1.49131757,111940.0,111930.0,0.37620748]
["bitfinex","BTCUSD",1760424416547,1.49132226,111940.0,111930.0,0.37620748]
["bitfinex","BTCUSD",1760424416962,1.49598221,111940.0,111930.0,0.37620748]
["bitfinex","BTCUSD",1760424417223,1.85734921,111940.0,111930.0,0.375794]
["bitfinex","BTCUSD",1760424417439,0.208835,111930.0,111920.0,0.22951308]
["bitfinex","BTCUSD",1760424417647,1.10574598,111930.0,111920.0,0.20950599]
["bitfinex","BTCUSD",1760424417850,1.08937052,111930.0,111920.0,0.20909408]
["bitfinex","BTCUSD",1760424418055,1.08998395,111930.0,111920.0,0.20909408]
["bitfinex","BTCUSD",1760424418234,1.10636784,111930.0,111920.0,0.20909408]
["bitfinex","BTCUSD",1760424418468,1.32597655,111930.0,111920.0,0.20909408]
["bitfinex","BTCUSD",1760424418674,1.32597655,111930.0,111920.0,0.2086862]
["bitfinex","BTCUSD",1760424418903,2.12003369,111930.0,111920.0,0.20559053]
["bitfinex","BTCUSD",1760424419133,2.12103369,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760424419362,0.178731,111900.0,111890.0,0.31373578]
["bitfinex","BTCUSD",1760424419597,1.41528925,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424419837,0.69250211,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424420053,0.67462901,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424420279,0.05447611,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424420529,0.05422139,111900.0,111890.0,0.41590578]
["bitfinex","BTCUSD",1760424420783,0.05472069,111900.0,111890.0,0.59465276]
["bitfinex","BTCUSD",1760424421079,0.03761458,111900.0,111890.0,0.68770276]
["bitfinex","BTCUSD",1760424421292,0.05399059,111900.0,111890.0,0.68770276]
["bitfinex","BTCUSD",1760424421502,0.01687531,111900.0,111890.0,0.82562276]
["bitfinex","BTCUSD",1760424421923,0.01687531,111900.0,111890.0,1.70920942]
["bitfinex","BTCUSD",1760424422136,0.00043525,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760424422351,0.00818289,111940.0,111920.0,0.17869034]
["bitfinex","BTCUSD",1760424422569,0.06926707,111940.0,111930.0,0.24513]
["bitfinex","BTCUSD",1760424422776,0.09338954,111940.0,111930.0,0.13796]
["bitfinex","BTCUSD",1760424422983,0.06674046,111940.0,111920.0,0.04503]
["bitfinex","BTCUSD",1760424423202,0.06674046,111940.0,111930.0,0.138]
["bitfinex","BTCUSD",1760424423428,0.06674046,111940.0,111930.0,0.2858531]
["bitfinex","BTCUSD",1760424423645,0.8607976,111940.0,111930.0,0.13804]
["bitfinex","BTCUSD",1760424423853,0.13509964,111940.0,111920.0,0.13455952]
["bitfinex","BTCUSD",1760424424063,0.36688,111930.0,111920.0,0.08952952]
["bitfinex","BTCUSD",1760424424273,1.21043714,111930.0,111900.0,0.00014994]
["bitfinex","BTCUSD",1760424424483,0.0271,111920.0,111910.0,0.22756952]
["bitfinex","BTCUSD",1760424424689,0.36688,111930.0,111910.0,0.33826]
["bitfinex","BTCUSD",1760424424902,0.04965,111920.0,111910.0,0.04503]
["bitfinex","BTCUSD",1760424425111,0.01610797,111930.0,111920.0,0.10717]
["bitfinex","BTCUSD",1760424425323,0.37712757,111940.0,111920.0,0.20022]
["bitfinex","BTCUSD",1760424425539,0.06100393,111940.0,111930.0,0.27612]
["bitfinex","BTCUSD",1760424425751,0.00859781,111940.0,111930.0,0.20022]
["bitfinex","BTCUSD",1760424425968,0.00043029,111940.0,111930.0,0.3789031]
["bitfinex","BTCUSD",1760424426187,0.0270267,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760424426188,0.04502189,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760424426405,0.00861921,111950.0,111940.0,0.45478714]
["bitfinex","BTCUSD",1760424426621,0.00045169,111950.0,111940.0,0.60645666]
["bitfinex","BTCUSD",1760424427505,0.00045169,111950.0,111940.0,0.6066066]
["bitfinex","BTCUSD",1760424428330,0.79450883,111950.0,111940.0,0.28989946]
["bitfinex","BTCUSD",1760424428582,0.79450883,111950.0,111940.0,0.51312937]
["bitfinex","BTCUSD",1760424428804,0.81333789,111950.0,111940.0,0.33446223]
["bitfinex","BTCUSD",1760424429010,0.01928075,111950.0,111940.0,0.24493271]
["bitfinex","BTCUSD",1760424429215,0.34045169,111950.0,111940.0,0.51622932]
["bitfinex","BTCUSD",1760424429656,0.34045169,111950.0,111940.0,0.33756218]
["bitfinex","BTCUSD",1760424429889,0.34045169,111950.0,111940.0,0.60575884]
["bitfinex","BTCUSD",1760424430150,0.34045169,111950.0,111940.0,0.60571884]
["bitfinex","BTCUSD",1760424430364,1.13450883,111950.0,111940.0,0.60571884]
["bitfinex","BTCUSD",1760424430570,1.15333789,111950.0,111940.0,0.33714151]
["bitfinex","BTCUSD",1760424430782,0.40893075,111950.0,111940.0,0.00014994]
["bitfinex","BTCUSD",1760424430989,0.34862753,111950.0,111940.0,0.51703708]
["bitfinex","BTCUSD",1760424431204,1.13450883,111950.0,111940.0,0.33836994]
["bitfinex","BTCUSD",1760424431408,0.3674578,111950.0,111940.0,0.33836994]
["bitfinex","BTCUSD",1760424431627,1.13450883,111950.0,111940.0,0.33836994]
["bitfinex","BTCUSD",1760424431836,1.1615161,111950.0,111940.0,0.10731994]
["bitfinex","BTCUSD",1760424432044,0.34,111940.0,111920.0,0.04503]
["bitfinex","BTCUSD",1760424432244,1.13420689,111940.0,111930.0,0.33822]
["bitfinex","BTCUSD",1760424432448,0.35897881,111940.0,111930.0,0.4238531]
["bitfinex","BTCUSD",1760424432699,1.13420689,111940.0,111930.0,0.10717]
["bitfinex","BTCUSD",1760424432899,0.35897881,111940.0,111930.0,0.51651365]
["bitfinex","BTCUSD",1760424433100,1.13420689,111940.0,111930.0,0.33779055]
["bitfinex","BTCUSD",1760424433304,1.20287595,111940.0,111930.0,0.1866694]
["bitfinex","BTCUSD",1760424433504,1.15303595,111940.0,111930.0,0.5205425]
["bitfinex","BTCUSD",1760424433712,1.15303595,111940.0,111930.0,0.2488094]
["bitfinex","BTCUSD",1760424433952,0.35897881,111940.0,111930.0,0.5205425]
["bitfinex","BTCUSD",1760424434158,1.15056763,111940.0,111930.0,0.3825425]
["bitfinex","BTCUSD",1760424434366,1.16939669,111940.0,111930.0,0.3825425]
["bitfinex","BTCUSD",1760424434577,1.16939669,111940.0,111930.0,0.2488094]
["bitfinex","BTCUSD",1760424434578,1.21352669,111940.0,111930.0,0.2488094]
["bitfinex","BTCUSD",1760424434777,1.21401669,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424434985,0.41946955,111940.0,111930.0,0.04909885]
["bitfinex","BTCUSD",1760424435203,1.19469763,111940.0,111930.0,0.24923885]
["bitfinex","BTCUSD",1760424435414,0.0351898,111940.0,111930.0,0.20428885]
["bitfinex","BTCUSD",1760424435629,0.01636074,111940.0,111930.0,0.61050147]
["bitfinex","BTCUSD",1760424435831,0.79405714,111940.0,111930.0,0.20076837]
["bitfinex","BTCUSD",1760424436054,0.79405714,111940.0,111930.0,0.04909885]
["bitfinex","BTCUSD",1760424436055,0.87386694,111940.0,111930.0,0.04909885]
["bitfinex","BTCUSD",1760424436265,0.87386694,111940.0,111930.0,0.14210885]
["bitfinex","BTCUSD",1760424436543,0.87386694,111940.0,111930.0,0.11123885]
["bitfinex","BTCUSD",1760424436544,0.87337694,111940.0,111930.0,0.11123885]
["bitfinex","BTCUSD",1760424436957,0.82924694,111940.0,111930.0,0.18713885]
["bitfinex","BTCUSD",1760424437171,0.88156523,111940.0,111930.0,0.18713885]
["bitfinex","BTCUSD",1760424437384,1.46524166,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424437610,1.48886024,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424438413,1.2611831,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424438620,1.48886024,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424439038,1.49688806,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424439654,1.52050949,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424440056,0.72645235,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424440302,1.52050949,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424440516,1.49688806,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424441130,1.31822092,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424441337,1.26921092,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424441541,1.49688806,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424441747,1.31822092,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424441957,1.49688806,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424442161,1.4464126,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424442357,1.5442507,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424442571,1.49690968,111940.0,111930.0,0.00406885]
["bitfinex","BTCUSD",1760424442800,1.44789968,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424443233,1.49690968,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424443443,1.51269002,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424443662,1.51272371,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424443947,2.30678085,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424444169,1.51272371,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424444821,2.30678085,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424445056,1.51272371,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424445270,1.54287561,111940.0,111930.0,0.00392683]
["bitfinex","BTCUSD",1760424445519,0.34,111930.0,111910.0,0.047]
["bitfinex","BTCUSD",1760424445753,0.05528619,111920.0,111910.0,0.047]
["bitfinex","BTCUSD",1760424445960,0.05908294,111920.0,111910.0,0.11032]
["bitfinex","BTCUSD",1760424446172,0.07432654,111920.0,111900.0,0.047]
["bitfinex","BTCUSD",1760424446414,0.34,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424446620,1.22785714,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424446827,1.26324999,111900.0,111890.0,0.30873578]
["bitfinex","BTCUSD",1760424447043,1.20191999,111900.0,111890.0,0.35573578]
["bitfinex","BTCUSD",1760424447474,0.95003079,111900.0,111890.0,0.41905578]
["bitfinex","BTCUSD",1760424447737,0.95064079,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424447953,1.72539176,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424448160,1.73362241,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424448367,1.72539176,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424448580,1.76521261,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424449446,1.74151853,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424450098,1.7889067,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424450958,1.81266184,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424451166,1.7889067,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424451384,1.75731459,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424451760,2.03918131,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424451962,1.96977631,111900.0,111890.0,0.30888553]
["bitfinex","BTCUSD",1760424452518,0.51874698,111890.0,111880.0,0.30223695]
["bitfinex","BTCUSD",1760424452719,1.70079284,111890.0,111880.0,0.30223695]
["bitfinex","BTCUSD",1760424452850,1.72093924,111890.0,111880.0,0.30223695]
["bitfinex","BTCUSD",1760424453062,2.19001923,111890.0,111880.0,0.30223695]
["bitfinex","BTCUSD",1760424453303,2.68202251,111890.0,111880.0,0.27275299]
["bitfinex","BTCUSD",1760424453457,0.51877893,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424453654,1.64677484,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424453912,1.71570124,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424454536,1.73994496,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424454742,1.2214711,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424455370,1.71570124,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424455598,0.67875352,111870.0,111860.0,0.24341327]
["bitfinex","BTCUSD",1760424455809,1.68653397,111870.0,111860.0,0.24298372]
["bitfinex","BTCUSD",1760424456018,1.68753397,111870.0,111860.0,0.24298372]
["bitfinex","BTCUSD",1760424456625,1.68653397,111870.0,111860.0,0.24298372]
["bitfinex","BTCUSD",1760424456829,1.68753397,111870.0,111860.0,0.24298372]
["bitfinex","BTCUSD",1760424457039,1.68853397,111870.0,111860.0,0.24705635]
["bitfinex","BTCUSD",1760424457246,1.68753397,111870.0,111860.0,0.24705635]
["bitfinex","BTCUSD",1760424457457,0.65058625,111870.0,111860.0,0.24705635]
["bitfinex","BTCUSD",1760424457664,2.09649396,111870.0,111860.0,0.22673026]
["bitfinex","BTCUSD",1760424458516,1.99649397,111870.0,111860.0,0.22673026]
["bitfinex","BTCUSD",1760424458721,2.09649396,111870.0,111860.0,0.22630246]
["bitfinex","BTCUSD",1760424458929,2.09549396,111870.0,111860.0,0.22630246]
["bitfinex","BTCUSD",1760424459138,2.09449396,111870.0,111860.0,0.22630246]
["bitfinex","BTCUSD",1760424459420,2.09749396,111870.0,111860.0,0.22630246]
["bitfinex","BTCUSD",1760424459834,2.09449396,111870.0,111860.0,0.22630246]
["bitfinex","BTCUSD",1760424460037,2.23067764,111860.0,111850.0,0.24526946]
["bitfinex","BTCUSD",1760424460251,2.33652839,111860.0,111850.0,0.24526946]
["bitfinex","BTCUSD",1760424460463,1.01012507,111860.0,111850.0,0.24526946]
["bitfinex","BTCUSD",1760424460691,0.65480407,111860.0,111850.0,0.24526946]
["bitfinex","BTCUSD",1760424460896,1.86313906,111860.0,111850.0,0.24526946]
["bitfinex","BTCUSD",1760424461105,0.82619134,111860.0,111850.0,0.24526946]
["bitfinex","BTCUSD",1760424461305,1.69168006,111860.0,111850.0,0.24483484]
["bitfinex","BTCUSD",1760424461517,1.93872206,111860.0,111850.0,0.24483484]
["bitfinex","BTCUSD",1760424461730,1.87838632,111860.0,111850.0,0.24483484]
["bitfinex","BTCUSD",1760424462144,1.8783862,111860.0,111850.0,0.24483484]
["bitfinex","BTCUSD",1760424462356,2.5681152,111860.0,111850.0,0.22598324]
["bitfinex","BTCUSD",1760424462563,1.79267419,111860.0,111850.0,0.22598324]
["bitfinex","BTCUSD",1760424462767,2.5333052,111860.0,111850.0,0.22598324]
["bitfinex","BTCUSD",1760424462974,2.19203547,111860.0,111850.0,0.22598324]
["bitfinex","BTCUSD",1760424463200,2.34153819,111860.0,111850.0,0.22598324]
["bitfinex","BTCUSD",1760424463405,2.37847519,111860.0,111850.0,0.22598324]
["bitfinex","BTCUSD",1760424463614,0.5188109,111850.0,111840.0,0.24837724]
["bitfinex","BTCUSD",1760424463822,0.99799087,111830.0,111820.0,0.25156502]
["bitfinex","BTCUSD",1760424464031,1.9946776,111830.0,111820.0,0.25112837]
["bitfinex","BTCUSD",1760424464251,1.8153996,111830.0,111820.0,0.25112837]
["bitfinex","BTCUSD",1760424464490,0.81426266,111830.0,111820.0,0.25112837]
["bitfinex","BTCUSD",1760424464696,1.9029262,111830.0,111820.0,0.25069806]
["bitfinex","BTCUSD",1760424464925,2.09012433,111830.0,111820.0,0.25069806]
["bitfinex","BTCUSD",1760424465130,1.76060434,111830.0,111820.0,0.25069806]
["bitfinex","BTCUSD",1760424465334,0.20481374,111830.0,111820.0,0.25069806]
["bitfinex","BTCUSD",1760424465800,0.16553892,111830.0,111820.0,0.25069806]
["bitfinex","BTCUSD",1760424466009,1.02513278,111830.0,111820.0,0.38933806]
["bitfinex","BTCUSD",1760424466214,0.05334564,111830.0,111820.0,0.45906686]
["bitfinex","BTCUSD",1760424466634,0.01753486,111830.0,111820.0,0.59766686]
["bitfinex","BTCUSD",1760424466889,0.01653498,111830.0,111820.0,0.77652574]
["bitfinex","BTCUSD",1760424467109,0.0864395,111830.0,111820.0,0.25302686]
["bitfinex","BTCUSD",1760424467312,0.86495648,111830.0,111820.0,0.25302686]
["bitfinex","BTCUSD",1760424467515,0.64969326,111830.0,111820.0,0.39162686]
["bitfinex","BTCUSD",1760424467718,0.53871333,111830.0,111820.0,0.25302686]
["bitfinex","BTCUSD",1760424467918,1.09307841,111830.0,111820.0,0.25302686]
["bitfinex","BTCUSD",1760424468140,1.09407841,111830.0,111820.0,0.25302686]
["bitfinex","BTCUSD",1760424468552,1.09307841,111830.0,111820.0,0.25302686]
["bitfinex","BTCUSD",1760424468762,1.09307841,111830.0,111820.0,0.24812603]
["bitfinex","BTCUSD",1760424469646,1.75092667,111830.0,111820.0,0.24812603]
["bitfinex","BTCUSD",1760424469848,1.60007894,111830.0,111820.0,0.24812603]
["bitfinex","BTCUSD",1760424470056,0.83248509,111830.0,111820.0,0.2440108]
["bitfinex","BTCUSD",1760424470275,1.11667895,111830.0,111820.0,0.2440108]
["bitfinex","BTCUSD",1760424470473,1.09307841,111830.0,111820.0,0.2440108]
["bitfinex","BTCUSD",1760424470887,1.13382949,111830.0,111820.0,0.2440108]
["bitfinex","BTCUSD",1760424471099,1.43901349,111830.0,111820.0,0.2440108]
["bitfinex","BTCUSD",1760424471321,1.5558066,111820.0,111810.0,0.25464291]
["bitfinex","BTCUSD",1760424471532,1.5558066,111820.0,111800.0,0.0318185]
["bitfinex","BTCUSD",1760424471533,1.55582259,111810.0,111800.0,0.0318185]
["bitfinex","BTCUSD",1760424471739,1.59824165,111810.0,111800.0,0.0318185]
["bitfinex","BTCUSD",1760424471964,1.63290165,111810.0,111800.0,0.0318185]
["bitfinex","BTCUSD",1760424472179,1.64267165,111810.0,111800.0,0.0318185]
["bitfinex","BTCUSD",1760424472388,1.64267165,111810.0,111790.0,0.25940059]
["bitfinex","BTCUSD",1760424472389,1.51602587,111800.0,111790.0,0.24000059]
["bitfinex","BTCUSD",1760424472598,3.13565963,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760424472809,0.51890687,111790.0,111780.0,0.23113024]
["bitfinex","BTCUSD",1760424473014,2.46338737,111790.0,111780.0,0.23113024]
["bitfinex","BTCUSD",1760424473246,0.51893889,111770.0,111760.0,0.25575732]
["bitfinex","BTCUSD",1760424473453,1.57475706,111770.0,111760.0,0.25575732]
["bitfinex","BTCUSD",1760424473664,1.62460706,111770.0,111760.0,0.25575732]
["bitfinex","BTCUSD",1760424473872,1.80319196,111770.0,111760.0,0.25575732]
["bitfinex","BTCUSD",1760424474090,1.8301162,111770.0,111760.0,0.25625662]
["bitfinex","BTCUSD",1760424474300,0.61458358,111770.0,111760.0,0.25625662]
["bitfinex","BTCUSD",1760424474554,1.13305744,111770.0,111760.0,0.25112566]
["bitfinex","BTCUSD",1760424474786,0.09564469,111770.0,111760.0,0.25112566]
["bitfinex","BTCUSD",1760424474997,0.5952481,111770.0,111760.0,0.25112566]
["bitfinex","BTCUSD",1760424475215,1.3115313,111770.0,111760.0,0.25112566]
["bitfinex","BTCUSD",1760424475425,1.6515313,111770.0,111760.0,0.25068572]
["bitfinex","BTCUSD",1760424475633,1.8011933,111770.0,111760.0,0.25068572]
["bitfinex","BTCUSD",1760424476274,1.8011933,111770.0,111760.0,0.24100541]
["bitfinex","BTCUSD",1760424476901,1.82619329,111770.0,111760.0,0.24100541]
["bitfinex","BTCUSD",1760424477132,1.92619328,111770.0,111760.0,0.24100541]
["bitfinex","BTCUSD",1760424477353,1.92619328,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760424477354,2.32619328,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760424477563,0.61895489,111760.0,111750.0,0.28315283]
["bitfinex","BTCUSD",1760424477778,1.61212422,111760.0,111750.0,0.28315283]
["bitfinex","BTCUSD",1760424477984,1.64658422,111760.0,111750.0,0.28315283]
["bitfinex","BTCUSD",1760424478453,0.6096365,111760.0,111750.0,0.28315283]
["bitfinex","BTCUSD",1760424478661,0.6096365,111760.0,111750.0,0.28269931]
["bitfinex","BTCUSD",1760424478662,1.64658422,111760.0,111750.0,0.28269931]
["bitfinex","BTCUSD",1760424478866,0.60915546,111760.0,111750.0,0.28269931]
["bitfinex","BTCUSD",1760424479073,1.30658422,111760.0,111750.0,0.28269931]
["bitfinex","BTCUSD",1760424479291,1.30658422,111760.0,111750.0,0.28248812]
["bitfinex","BTCUSD",1760424479498,1.64758422,111760.0,111750.0,0.27317005]
["bitfinex","BTCUSD",1760424479710,1.66383884,111760.0,111750.0,0.27317005]
["bitfinex","BTCUSD",1760424479940,1.66383884,111760.0,111710.0,0.2763974]
["bitfinex","BTCUSD",1760424479941,0.09532593,111720.0,111710.0,0.2763974]
["bitfinex","BTCUSD",1760424480151,3.90445495,111700.0,111690.0,0.06691943]
["bitfinex","BTCUSD",1760424480358,0.66330728,111690.0,111680.0,0.28256284]
["bitfinex","BTCUSD",1760424480571,1.62393612,111670.0,111650.0,0.28877841]
["bitfinex","BTCUSD",1760424480777,1.06575512,111670.0,111650.0,0.28877841]
["bitfinex","BTCUSD",1760424480985,2.10003513,111670.0,111650.0,0.28877841]
["bitfinex","BTCUSD",1760424481219,2.84940044,111670.0,111650.0,0.28877841]
["bitfinex","BTCUSD",1760424481446,2.16883227,111670.0,111660.0,0.28554654]
["bitfinex","BTCUSD",1760424481659,2.61702343,111670.0,111660.0,0.28554654]
["bitfinex","BTCUSD",1760424481878,1.25792272,111670.0,111660.0,0.28554654]
["bitfinex","BTCUSD",1760424482152,0.77954717,111660.0,111650.0,0.10307343]
["bitfinex","BTCUSD",1760424482363,0.77954717,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760424482364,0.86824044,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760424482592,0.53536545,111660.0,111650.0,0.14016001]
["bitfinex","BTCUSD",1760424482802,0.87472414,111660.0,111650.0,0.14016001]
["bitfinex","BTCUSD",1760424483026,2.20611417,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760424483261,2.20611417,111660.0,111640.0,0.3070062]
["bitfinex","BTCUSD",1760424483262,0.17913121,111650.0,111640.0,0.3070062]
["bitfinex","BTCUSD",1760424483495,0.87472414,111650.0,111640.0,0.4472462]
["bitfinex","BTCUSD",1760424483733,0.35625028,111650.0,111640.0,0.4472862]
["bitfinex","BTCUSD",1760424483955,1.08080491,111650.0,111640.0,0.4472862]
["bitfinex","BTCUSD",1760424484190,0.56233105,111650.0,111640.0,0.3070062]
["bitfinex","BTCUSD",1760424484422,0.56233105,111650.0,111640.0,0.4500962]
["bitfinex","BTCUSD",1760424484423,0.02694956,111650.0,111640.0,0.4500962]
["bitfinex","BTCUSD",1760424484693,0.03698501,111670.0,111640.0,0.5904562]
["bitfinex","BTCUSD",1760424484922,0.02694455,111660.0,111650.0,0.28349]
["bitfinex","BTCUSD",1760424485135,0.02794455,111660.0,111650.0,0.18835]
["bitfinex","BTCUSD",1760424485350,0.001,111660.0,111650.0,0.28349]
["bitfinex","BTCUSD",1760424485581,0.02743751,111670.0,111650.0,0.28349]
["bitfinex","BTCUSD",1760424485831,0.00050054,111670.0,111660.0,0.09514]
["bitfinex","BTCUSD",1760424486335,0.02693563,111680.0,111660.0,0.09514]
["bitfinex","BTCUSD",1760424486336,0.01612729,111680.0,111660.0,0.09514]
["bitfinex","BTCUSD",1760424486570,0.02693196,111690.0,111670.0,0.14309]
["bitfinex","BTCUSD",1760424486810,0.68574487,111710.0,111680.0,0.23558]
["bitfinex","BTCUSD",1760424487049,0.08157553,111710.0,111690.0,0.09514]
["bitfinex","BTCUSD",1760424487298,0.06374954,111710.0,111700.0,0.23562]
["bitfinex","BTCUSD",1760424487786,0.08588707,111750.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1760424488018,0.02692667,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760424488277,0.22782386,111770.0,111710.0,0.41327535]
["bitfinex","BTCUSD",1760424488536,0.02691968,111740.0,111730.0,0.17899702]
["bitfinex","BTCUSD",1760424488763,0.02323105,111780.0,111730.0,0.47175285]
["bitfinex","BTCUSD",1760424488764,0.03217719,111780.0,111730.0,0.47175285]
["bitfinex","BTCUSD",1760424488972,0.54538738,111770.0,111740.0,0.2830701]
["bitfinex","BTCUSD",1760424489188,0.0266426,111770.0,111760.0,0.2269049]
["bitfinex","BTCUSD",1760424489400,0.00805902,111770.0,111760.0,0.14309]
["bitfinex","BTCUSD",1760424489611,0.07118438,111790.0,111760.0,0.3220449]
["bitfinex","BTCUSD",1760424489877,0.56274761,111790.0,111770.0,0.46314219]
["bitfinex","BTCUSD",1760424490103,0.02665089,111790.0,111780.0,0.32012288]
["bitfinex","BTCUSD",1760424490300,0.00805902,111790.0,111780.0,0.23634]
["bitfinex","BTCUSD",1760424490509,0.00050115,111790.0,111780.0,0.23634]
["bitfinex","BTCUSD",1760424490719,0.51897501,111790.0,111780.0,0.23634]
["bitfinex","BTCUSD",1760424490933,0.5456259,111790.0,111780.0,0.32008288]
["bitfinex","BTCUSD",1760424491161,0.5456259,111790.0,111780.0,0.27406288]
["bitfinex","BTCUSD",1760424491600,0.40126427,111790.0,111770.0,0.04795]
["bitfinex","BTCUSD",1760424491803,0.51847386,111780.0,111760.0,0.04795]
["bitfinex","BTCUSD",1760424492035,0.51847386,111780.0,111770.0,0.3200985]
["bitfinex","BTCUSD",1760424492036,0.85847386,111780.0,111770.0,0.3200985]
["bitfinex","BTCUSD",1760424492276,0.85847386,111780.0,111760.0,0.22689945]
["bitfinex","BTCUSD",1760424492555,0.85847386,111770.0,111750.0,0.22692001]
["bitfinex","BTCUSD",1760424492842,0.34,111770.0,111760.0,0.14124]
["bitfinex","BTCUSD",1760424493100,0.34,111760.0,111750.0,0.04795]
["bitfinex","BTCUSD",1760424493345,0.85847386,111760.0,111750.0,0.04795]
["bitfinex","BTCUSD",1760424493584,0.85847386,111760.0,111750.0,0.14136]
["bitfinex","BTCUSD",1760424493859,0.34,111760.0,111750.0,0.04795]
["bitfinex","BTCUSD",1760424494143,0.85847386,111760.0,111730.0,0.23590289]
["bitfinex","BTCUSD",1760424494363,0.85847386,111740.0,111730.0,0.04795]
["bitfinex","BTCUSD",1760424494570,0.85847386,111740.0,111710.0,0.23593398]
["bitfinex","BTCUSD",1760424494773,0.34,111740.0,111710.0,0.15204175]
["bitfinex","BTCUSD",1760424494990,0.34,111740.0,111730.0,0.04795]
["bitfinex","BTCUSD",1760424495214,0.85847386,111740.0,111720.0,0.1414]
["bitfinex","BTCUSD",1760424495416,0.34,111740.0,111730.0,0.14309]
["bitfinex","BTCUSD",1760424495621,0.34,111740.0,111730.0,0.32209295]
["bitfinex","BTCUSD",1760424495833,0.03156878,111780.0,111750.0,0.18791898]
["bitfinex","BTCUSD",1760424495834,0.02323105,111780.0,111750.0,0.18791898]
["bitfinex","BTCUSD",1760424496038,0.02323105,111780.0,111770.0,0.04795]
["bitfinex","BTCUSD",1760424496244,0.0259376,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760424496467,0.02605605,111800.0,111790.0,0.46343687]
["bitfinex","BTCUSD",1760424496688,0.02605605,111800.0,111790.0,0.55296639]
["bitfinex","BTCUSD",1760424496908,0.0233495,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760424497113,0.0233495,111820.0,111810.0,0.41553487]
["bitfinex","BTCUSD",1760424497324,0.0233495,111820.0,111810.0,0.50506439]
["bitfinex","BTCUSD",1760424497970,0.0233495,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760424498186,0.0233495,111830.0,111810.0,0.50506439]
["bitfinex","BTCUSD",1760424498187,0.54182336,111830.0,111810.0,0.36353957]
["bitfinex","BTCUSD",1760424498396,0.0233495,111830.0,111820.0,0.41551888]
["bitfinex","BTCUSD",1760424498598,0.0233495,111830.0,111820.0,0.18466952]
["bitfinex","BTCUSD",1760424498804,0.0233495,111830.0,111820.0,0.5050084]
["bitfinex","BTCUSD",1760424499031,0.01623807,111830.0,111820.0,0.56016029]
["bitfinex","BTCUSD",1760424499221,0.01623807,111830.0,111820.0,0.18466952]
["bitfinex","BTCUSD",1760424499446,0.04780685,111830.0,111820.0,0.5050084]
["bitfinex","BTCUSD",1760424499677,0.03964503,111830.0,111820.0,0.09514]
["bitfinex","BTCUSD",1760424499912,0.99805285,111830.0,111820.0,0.14148]
["bitfinex","BTCUSD",1760424500151,0.99805285,111830.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424500152,0.51886301,111820.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424500365,1.59584238,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424500583,1.59584238,111810.0,111800.0,0.13807014]
["bitfinex","BTCUSD",1760424500584,1.66938038,111810.0,111800.0,0.13807014]
["bitfinex","BTCUSD",1760424500784,1.1743248,111810.0,111800.0,0.13807014]
["bitfinex","BTCUSD",1760424501004,1.66159894,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424501232,1.7025632,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424501472,1.37462429,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424501696,1.3252034,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424502587,1.3262034,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424502815,1.66627805,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424503071,1.50593115,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424503291,1.37064033,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424503512,1.07571695,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424503742,0.56491506,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424503976,1.02936055,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424504279,0.06663778,111810.0,111800.0,0.00015014]
["bitfinex","BTCUSD",1760424504510,0.02345098,111810.0,111800.0,0.23447014]
["bitfinex","BTCUSD",1760424504739,0.001,111810.0,111800.0,0.31810816]
["bitfinex","BTCUSD",1760424504973,0.001,111810.0,111800.0,0.13921867]
["bitfinex","BTCUSD",1760424505204,0.001,111810.0,111800.0,0.09299014]
["bitfinex","BTCUSD",1760424505446,0.01875674,111830.0,111800.0,0.42230555]
["bitfinex","BTCUSD",1760424505685,0.69282036,111830.0,111800.0,0.42230555]
["bitfinex","BTCUSD",1760424505903,0.69282036,111830.0,111810.0,0.32956657]
["bitfinex","BTCUSD",1760424505904,0.01875674,111830.0,111810.0,0.32956657]
["bitfinex","BTCUSD",1760424506137,0.02345098,111840.0,111820.0,0.41313837]
["bitfinex","BTCUSD",1760424506374,0.80429515,111850.0,111820.0,0.09284]
["bitfinex","BTCUSD",1760424506623,0.73502808,111850.0,111830.0,0.32059288]
["bitfinex","BTCUSD",1760424506864,0.73503558,111850.0,111830.0,0.14175]
["bitfinex","BTCUSD",1760424507074,0.01876232,111850.0,111840.0,0.23424]
["bitfinex","BTCUSD",1760424507278,0.77190374,111860.0,111830.0,0.04891]
["bitfinex","BTCUSD",1760424507481,0.69282036,111840.0,111830.0,0.04891]
["bitfinex","BTCUSD",1760424507685,0.71158268,111840.0,111830.0,0.14175]
["bitfinex","BTCUSD",1760424507889,1.05158268,111840.0,111830.0,0.14136]
["bitfinex","BTCUSD",1760424508090,1.05158268,111840.0,111810.0,0.14175]
["bitfinex","BTCUSD",1760424508251,0.35876232,111840.0,111820.0,0.41301327]
["bitfinex","BTCUSD",1760424508451,0.34,111840.0,111830.0,0.04891]
["bitfinex","BTCUSD",1760424508850,0.34,111840.0,111830.0,0.14128]
["bitfinex","BTCUSD",1760424509081,0.71158268,111850.0,111830.0,0.36903288]
["bitfinex","BTCUSD",1760424509303,1.05158268,111850.0,111840.0,0.14128]
["bitfinex","BTCUSD",1760424509456,0.01876232,111850.0,111840.0,0.23412]
["bitfinex","BTCUSD",1760424509658,0.06032106,111860.0,111840.0,0.23408]
["bitfinex","BTCUSD",1760424509882,0.06032106,111860.0,111850.0,0.14124]
["bitfinex","BTCUSD",1760424509883,0.37686816,111860.0,111850.0,0.14124]
["bitfinex","BTCUSD",1760424510085,0.37686816,111860.0,111830.0,0.04891]
["bitfinex","BTCUSD",1760424510281,0.40032106,111860.0,111840.0,0.14124]
["bitfinex","BTCUSD",1760424510549,0.40032106,111860.0,111830.0,0.14175]
["bitfinex","BTCUSD",1760424510738,0.62861673,111860.0,111830.0,0.04891]
["bitfinex","BTCUSD",1760424510938,0.41908338,111860.0,111840.0,0.23404]
["bitfinex","BTCUSD",1760424511238,0.03686816,111860.0,111850.0,0.3205609]
["bitfinex","BTCUSD",1760424511670,0.0234529,111880.0,111860.0,0.17879462]
["bitfinex","BTCUSD",1760424511802,0.0234529,111880.0,111870.0,0.14116]
["bitfinex","BTCUSD",1760424511803,0.03973353,111880.0,111870.0,0.14116]
["bitfinex","BTCUSD",1760424512326,0.03973353,111880.0,111870.0,0.19007]
["bitfinex","BTCUSD",1760424512896,0.03973353,111880.0,111870.0,0.311201]
["bitfinex","BTCUSD",1760424513098,0.03973353,111880.0,111870.0,0.46168893]
["bitfinex","BTCUSD",1760424513553,0.03973353,111880.0,111870.0,0.41005845]
["bitfinex","BTCUSD",1760424513554,0.04754167,111880.0,111870.0,0.41005845]
["bitfinex","BTCUSD",1760424513724,0.05430122,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760424514075,0.04687418,111910.0,111890.0,0.1787338]
["bitfinex","BTCUSD",1760424514213,0.03084641,111900.0,111890.0,0.4100265]
["bitfinex","BTCUSD",1760424514401,0.04687418,111910.0,111890.0,0.04891]
["bitfinex","BTCUSD",1760424514606,0.04687418,111910.0,111870.0,0.32052893]
["bitfinex","BTCUSD",1760424514607,0.95582551,111910.0,111870.0,0.14175]
["bitfinex","BTCUSD",1760424514830,0.04687418,111900.0,111880.0,0.1412]
["bitfinex","BTCUSD",1760424515036,0.38687418,111900.0,111880.0,0.1412]
["bitfinex","BTCUSD",1760424515364,0.66237192,111900.0,111870.0,0.04891]
["bitfinex","BTCUSD",1760424515569,0.34,111880.0,111860.0,0.06926707]
["bitfinex","BTCUSD",1760424515791,0.34,111880.0,111870.0,0.18795]
["bitfinex","BTCUSD",1760424516004,0.0774179,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760424516213,0.03054372,111900.0,111890.0,0.5469765]
["bitfinex","BTCUSD",1760424516410,0.04687418,111920.0,111890.0,0.48732779]
["bitfinex","BTCUSD",1760424516618,0.25114485,111930.0,111900.0,0.09075]
["bitfinex","BTCUSD",1760424516833,0.38705616,111920.0,111900.0,0.09075]
["bitfinex","BTCUSD",1760424517040,0.05345674,111910.0,111890.0,0.04679]
["bitfinex","BTCUSD",1760424517245,0.38705616,111910.0,111890.0,0.04679]
["bitfinex","BTCUSD",1760424517453,0.69906881,111910.0,111870.0,0.04679]
["bitfinex","BTCUSD",1760424517658,0.04706542,111900.0,111870.0,0.44735556]
["bitfinex","BTCUSD",1760424517871,0.04706542,111900.0,111890.0,0.04679]
["bitfinex","BTCUSD",1760424518090,0.38706542,111910.0,111890.0,0.04679]
["bitfinex","BTCUSD",1760424518302,0.04706542,111910.0,111890.0,0.18791]
["bitfinex","BTCUSD",1760424518507,0.87607167,111920.0,111900.0,0.14112]
["bitfinex","BTCUSD",1760424518711,0.69737014,111920.0,111890.0,0.04728823]
["bitfinex","BTCUSD",1760424518917,0.06582774,111920.0,111900.0,0.23183]
["bitfinex","BTCUSD",1760424519119,0.04706542,111920.0,111900.0,0.23183]
["bitfinex","BTCUSD",1760424519365,0.04706542,111920.0,111910.0,0.26946503]
["bitfinex","BTCUSD",1760424519569,0.0317931,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760424519570,0.07885852,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760424519774,0.07885852,111930.0,111920.0,0.23183]
["bitfinex","BTCUSD",1760424520190,0.07885852,111930.0,111920.0,0.09075]
["bitfinex","BTCUSD",1760424520395,0.0317931,111930.0,111920.0,0.55006605]
["bitfinex","BTCUSD",1760424520602,0.0317931,111930.0,111920.0,0.40898605]
["bitfinex","BTCUSD",1760424521231,0.0317931,111930.0,111920.0,0.32231952]
["bitfinex","BTCUSD",1760424521431,0.0317931,111930.0,111920.0,0.18127952]
["bitfinex","BTCUSD",1760424521596,0.0317931,111930.0,111920.0,0.141]
["bitfinex","BTCUSD",1760424521905,0.0317931,111930.0,111910.0,0.17871374]
["bitfinex","BTCUSD",1760424522143,0.0317931,111930.0,111920.0,0.50097859]
["bitfinex","BTCUSD",1760424522373,0.0317931,111930.0,111920.0,0.39024875]
["bitfinex","BTCUSD",1760424522594,0.0317931,111930.0,111920.0,0.50097859]
["bitfinex","BTCUSD",1760424523078,0.0317931,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760424523306,0.3717931,111930.0,111900.0,0.09075]
["bitfinex","BTCUSD",1760424523527,0.99440055,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760424523746,1.32847139,111930.0,111920.0,0.14196]
["bitfinex","BTCUSD",1760424523978,1.28140597,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760424524222,0.34,111900.0,111890.0,0.00049823]
["bitfinex","BTCUSD",1760424524454,1.18834226,111900.0,111890.0,0.00049823]
["bitfinex","BTCUSD",1760424524685,1.29610458,111900.0,111890.0,0.00049823]
["bitfinex","BTCUSD",1760424524895,0.34,111860.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760424525099,0.34,111860.0,111850.0,0.0288]
["bitfinex","BTCUSD",1760424525309,0.00893894,111870.0,111840.0,0.00017185]
["bitfinex","BTCUSD",1760424525509,0.34,111860.0,111850.0,0.14112]
["bitfinex","BTCUSD",1760424525783,0.34,111860.0,111840.0,0.09092185]
["bitfinex","BTCUSD",1760424526042,0.34,111860.0,111850.0,0.1412]
["bitfinex","BTCUSD",1760424526282,0.34,111850.0,111840.0,0.00017185]
["bitfinex","BTCUSD",1760424526699,0.34,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424526965,0.34,111850.0,111840.0,0.00017185]
["bitfinex","BTCUSD",1760424527675,0.6068709,111850.0,111840.0,0.00017185]
["bitfinex","BTCUSD",1760424527904,0.62563322,111850.0,111840.0,0.14229185]
["bitfinex","BTCUSD",1760424528133,0.35876232,111850.0,111840.0,0.00117185]
["bitfinex","BTCUSD",1760424528354,0.34,111850.0,111840.0,0.00117185]
["bitfinex","BTCUSD",1760424528594,0.34,111850.0,111840.0,0.14229185]
["bitfinex","BTCUSD",1760424528795,0.99815692,111870.0,111840.0,0.14233185]
["bitfinex","BTCUSD",1760424529007,0.1788109,111850.0,111840.0,0.00117185]
["bitfinex","BTCUSD",1760424529210,0.80141835,111850.0,111840.0,0.00117185]
["bitfinex","BTCUSD",1760424529456,0.90578667,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424529652,0.72697577,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424530074,0.10436832,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424530315,0.085606,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424530526,0.085606,111850.0,111840.0,0.10505504]
["bitfinex","BTCUSD",1760424530749,0.085606,111850.0,111840.0,0.23200185]
["bitfinex","BTCUSD",1760424530956,0.085606,111850.0,111840.0,0.14125185]
["bitfinex","BTCUSD",1760424531372,0.085606,111850.0,111840.0,0.09092185]
["bitfinex","BTCUSD",1760424531582,0.085606,111850.0,111840.0,0.23196185]
["bitfinex","BTCUSD",1760424531793,0.085606,111850.0,111840.0,0.00017185]
["bitfinex","BTCUSD",1760424532220,0.085606,111850.0,111840.0,0.14137185]
["bitfinex","BTCUSD",1760424532430,0.085606,111850.0,111840.0,0.41660874]
["bitfinex","BTCUSD",1760424532640,0.085606,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424532852,0.085606,111850.0,111840.0,0.00017185]
["bitfinex","BTCUSD",1760424533062,0.085606,111850.0,111840.0,0.14133185]
["bitfinex","BTCUSD",1760424533273,0.085606,111850.0,111840.0,0.14129185]
["bitfinex","BTCUSD",1760424533475,0.08851692,111850.0,111840.0,0.14129185]
["bitfinex","BTCUSD",1760424533893,0.08851692,111850.0,111840.0,0.28460185]
["bitfinex","BTCUSD",1760424534412,0.08851692,111850.0,111840.0,0.46342874]
["bitfinex","BTCUSD",1760424534670,0.08851692,111850.0,111840.0,0.46338874]
["bitfinex","BTCUSD",1760424535076,0.08851692,111850.0,111840.0,0.55291826]
["bitfinex","BTCUSD",1760424535276,0.08851692,111850.0,111840.0,0.41183826]
["bitfinex","BTCUSD",1760424535497,0.08851692,111850.0,111840.0,0.55287826]
["bitfinex","BTCUSD",1760424535702,0.08851692,111850.0,111840.0,0.63072928]
["bitfinex","BTCUSD",1760424535932,0.08851692,111850.0,111840.0,0.68588117]
["bitfinex","BTCUSD",1760424536131,0.08851692,111850.0,111840.0,0.78588116]
["bitfinex","BTCUSD",1760424536341,0.08851692,111850.0,111840.0,0.75672926]
["bitfinex","BTCUSD",1760424536631,0.08851692,111850.0,111840.0,0.64584116]
["bitfinex","BTCUSD",1760424536761,0.06926707,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760424536964,0.06926707,111880.0,111870.0,0.38999639]
["bitfinex","BTCUSD",1760424537165,0.06926707,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760424537374,0.06926707,111900.0,111890.0,0.31826698]
["bitfinex","BTCUSD",1760424537581,0.04699727,111910.0,111890.0,0.45934698]
["bitfinex","BTCUSD",1760424537784,0.38699727,111910.0,111890.0,0.45934698]
["bitfinex","BTCUSD",1760424537979,0.04699727,111910.0,111900.0,0.04578]
["bitfinex","BTCUSD",1760424538184,0.75763411,111920.0,111900.0,0.13952]
["bitfinex","BTCUSD",1760424538407,0.00050177,111910.0,111900.0,0.04578]
["bitfinex","BTCUSD",1760424538725,0.34050177,111910.0,111900.0,0.18682]
["bitfinex","BTCUSD",1760424538887,0.34050177,111910.0,111900.0,0.13952]
["bitfinex","BTCUSD",1760424539093,0.00050177,111910.0,111900.0,0.50343758]
["bitfinex","BTCUSD",1760424539293,0.00050177,111910.0,111900.0,0.36247758]
["bitfinex","BTCUSD",1760424539561,0.00050177,111910.0,111900.0,0.50343758]
["bitfinex","BTCUSD",1760424539692,0.00050177,111910.0,111900.0,0.04578]
["bitfinex","BTCUSD",1760424539693,0.34050177,111910.0,111900.0,0.04578]
["bitfinex","BTCUSD",1760424539905,0.38749904,111910.0,111900.0,0.14092]
["bitfinex","BTCUSD",1760424540352,0.38749904,111910.0,111900.0,0.1867]
["bitfinex","BTCUSD",1760424540587,0.38749904,111910.0,111900.0,0.28044]
["bitfinex","BTCUSD",1760424540880,0.34050177,111910.0,111900.0,0.54866052]
["bitfinex","BTCUSD",1760424541048,0.00050177,111910.0,111900.0,0.62597913]
["bitfinex","BTCUSD",1760424541453,0.79661266,111910.0,111900.0,0.62597913]
["bitfinex","BTCUSD",1760424541623,0.01926409,111910.0,111900.0,0.48509913]
["bitfinex","BTCUSD",1760424541823,0.00050177,111910.0,111900.0,0.62593913]
["bitfinex","BTCUSD",1760424542573,0.79661266,111910.0,111900.0,0.62593913]
["bitfinex","BTCUSD",1760424542778,0.79661266,111910.0,111900.0,0.40778052]
["bitfinex","BTCUSD",1760424542779,0.01926409,111910.0,111900.0,0.40778052]
["bitfinex","BTCUSD",1760424543098,0.00399221,111910.0,111900.0,0.61212052]
["bitfinex","BTCUSD",1760424543292,0.00399221,111910.0,111900.0,0.66827241]
["bitfinex","BTCUSD",1760424543522,0.34,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760424543671,1.13611089,111920.0,111910.0,0.63779347]
["bitfinex","BTCUSD",1760424543879,1.13611089,111920.0,111910.0,0.54376408]
["bitfinex","BTCUSD",1760424544115,0.79611089,111920.0,111910.0,0.68464408]
["bitfinex","BTCUSD",1760424544644,0.086006,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760424544835,0.086006,111930.0,111920.0,0.51971983]
["bitfinex","BTCUSD",1760424545058,0.88211689,111930.0,111920.0,0.51971983]
["bitfinex","BTCUSD",1760424545261,0.086006,111930.0,111920.0,0.6984189]
["bitfinex","BTCUSD",1760424545474,0.88211689,111930.0,111920.0,0.19565031]
["bitfinex","BTCUSD",1760424545762,0.88211689,111930.0,111920.0,0.04578]
["bitfinex","BTCUSD",1760424545987,0.88211689,111930.0,111910.0,0.04795185]
["bitfinex","BTCUSD",1760424546191,1.13611089,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424546392,1.17259089,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424546570,0.34,111920.0,111910.0,0.34403185]
["bitfinex","BTCUSD",1760424546713,1.13611089,111920.0,111910.0,0.25029185]
["bitfinex","BTCUSD",1760424546921,1.13611089,111920.0,111910.0,0.04595185]
["bitfinex","BTCUSD",1760424547118,1.34488996,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424547308,1.43934996,111920.0,111910.0,0.00117185]
["bitfinex","BTCUSD",1760424547795,2.23546085,111920.0,111910.0,0.14193185]
["bitfinex","BTCUSD",1760424547960,2.23546085,111920.0,111910.0,0.00117185]
["bitfinex","BTCUSD",1760424548365,2.23546085,111920.0,111910.0,0.14189185]
["bitfinex","BTCUSD",1760424548573,1.26065089,111920.0,111910.0,0.14189185]
["bitfinex","BTCUSD",1760424548779,2.23546085,111920.0,111910.0,0.14189185]
["bitfinex","BTCUSD",1760424548989,1.43934996,111920.0,111910.0,0.14189185]
["bitfinex","BTCUSD",1760424549160,1.16677243,111920.0,111910.0,0.14189185]
["bitfinex","BTCUSD",1760424549357,1.16677243,111920.0,111910.0,0.14089185]
["bitfinex","BTCUSD",1760424549358,1.3451715,111920.0,111910.0,0.14089185]
["bitfinex","BTCUSD",1760424549565,1.3464115,111920.0,111910.0,0.00117185]
["bitfinex","BTCUSD",1760424549998,2.23605239,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424550247,1.4399415,111920.0,111910.0,0.14081185]
["bitfinex","BTCUSD",1760424550470,16.4399415,111920.0,111910.0,0.14081185]
["bitfinex","BTCUSD",1760424550674,16.4399415,111920.0,111910.0,0.14077185]
["bitfinex","BTCUSD",1760424551247,16.16771243,111920.0,111910.0,0.14077185]
["bitfinex","BTCUSD",1760424551454,16.3464115,111920.0,111910.0,0.14077185]
["bitfinex","BTCUSD",1760424551671,16.3464115,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424551826,16.4399415,111920.0,111910.0,0.14073185]
["bitfinex","BTCUSD",1760424552615,16.16771243,111920.0,111910.0,0.14073185]
["bitfinex","BTCUSD",1760424552814,17.23606239,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424553256,16.89606239,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424553460,16.0073315,111920.0,111910.0,0.14065185]
["bitfinex","BTCUSD",1760424553684,15.82863243,111920.0,111910.0,0.15929504]
["bitfinex","BTCUSD",1760424553820,16.0999615,111920.0,111910.0,0.14065185]
["bitfinex","BTCUSD",1760424554169,16.89607239,111920.0,111910.0,0.14065185]
["bitfinex","BTCUSD",1760424554382,16.0999615,111920.0,111910.0,0.14065185]
["bitfinex","BTCUSD",1760424554589,16.0999615,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424554722,15.82647243,111920.0,111910.0,0.14061185]
["bitfinex","BTCUSD",1760424555115,16.4103515,111920.0,111910.0,0.14061185]
["bitfinex","BTCUSD",1760424555315,16.21514113,111920.0,111910.0,0.14057185]
["bitfinex","BTCUSD",1760424555570,16.18491113,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424555783,16.18491113,111920.0,111910.0,0.14053185]
["bitfinex","BTCUSD",1760424555979,16.00621206,111920.0,111910.0,0.14053185]
["bitfinex","BTCUSD",1760424556355,14.80492117,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424556537,14.80492117,111920.0,111910.0,0.24981185]
["bitfinex","BTCUSD",1760424556782,15.60103206,111920.0,111910.0,0.24981185]
["bitfinex","BTCUSD",1760424557126,15.60103206,111920.0,111910.0,0.10949185]
["bitfinex","BTCUSD",1760424557340,15.60103206,111920.0,111910.0,0.24981185]
["bitfinex","BTCUSD",1760424557551,15.60103206,111920.0,111910.0,0.34355185]
["bitfinex","BTCUSD",1760424557767,15.60103206,111920.0,111910.0,0.04595185]
["bitfinex","BTCUSD",1760424557987,15.60103206,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424557988,15.64675206,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424558163,15.64675206,111920.0,111910.0,0.14045185]
["bitfinex","BTCUSD",1760424558314,15.82545113,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424558513,15.64675206,111920.0,111910.0,0.00017185]
["bitfinex","BTCUSD",1760424558718,15.98675206,111920.0,111910.0,0.14141185]
["bitfinex","BTCUSD",1760424558960,16.16545113,111920.0,111910.0,0.14141185]
["bitfinex","BTCUSD",1760424559163,16.16624113,111920.0,111910.0,0.14141185]
["bitfinex","BTCUSD",1760424559533,15.98675206,111920.0,111910.0,0.14141185]
["bitfinex","BTCUSD",1760424560052,15.94103206,111920.0,111910.0,0.25073185]
["bitfinex","BTCUSD",1760424560282,15.94103206,111920.0,111910.0,0.20423185]
["bitfinex","BTCUSD",1760424560663,15.94103206,111920.0,111910.0,0.25065185]
["bitfinex","BTCUSD",1760424561125,14.80492117,111920.0,111910.0,0.55275007]
["bitfinex","BTCUSD",1760424561329,15.60103206,111920.0,111910.0,0.38294688]
["bitfinex","BTCUSD",1760424561477,15.60103206,111920.0,111910.0,0.52306688]
["bitfinex","BTCUSD",1760424561673,15.60103206,111920.0,111910.0,0.38294688]
["bitfinex","BTCUSD",1760424561877,15.60103206,111920.0,111910.0,0.52306688]
["bitfinex","BTCUSD",1760424562101,14.80492117,111920.0,111910.0,0.6125964]
["bitfinex","BTCUSD",1760424562315,15.60103206,111920.0,111910.0,0.20423185]
["bitfinex","BTCUSD",1760424562689,15.60103206,111920.0,111910.0,0.11049185]
["bitfinex","BTCUSD",1760424563071,15.60103206,111920.0,111910.0,0.20074185]
["bitfinex","BTCUSD",1760424563327,14.80492117,111920.0,111910.0,0.37945688]
["bitfinex","BTCUSD",1760424563550,15.60103206,111920.0,111910.0,0.20074185]
["bitfinex","BTCUSD",1760424563793,14.80492117,111920.0,111910.0,0.65159159]
["bitfinex","BTCUSD",1760424564048,14.80492117,111920.0,111910.0,0.51151159]
["bitfinex","BTCUSD",1760424564262,14.80492117,111920.0,111910.0,0.65159159]
["bitfinex","BTCUSD",1760424564820,14.70492117,111920.0,111910.0,0.51151159]
["bitfinex","BTCUSD",1760424564925,14.70492117,111920.0,111910.0,0.65155159]
["bitfinex","BTCUSD",1760424565151,14.70492117,111920.0,111910.0,0.80570347]
["bitfinex","BTCUSD",1760424565619,13.77741873,111920.0,111910.0,1.60181436]
["bitfinex","BTCUSD",1760424565827,13.6143128,111920.0,111910.0,0.90774346]
["bitfinex","BTCUSD",1760424566051,13.47377778,111920.0,111910.0,1.70385435]
["bitfinex","BTCUSD",1760424566257,13.32029661,111920.0,111910.0,1.60469435]
["bitfinex","BTCUSD",1760424566691,13.32029661,111920.0,111910.0,1.74469435]
["bitfinex","BTCUSD",1760424567168,12.76303107,111920.0,111910.0,2.08469435]
["bitfinex","BTCUSD",1760424567428,12.47483943,111920.0,111910.0,1.94469435]
["bitfinex","BTCUSD",1760424567676,12.33934937,111920.0,111910.0,2.08669435]
["bitfinex","BTCUSD",1760424567899,12.19894912,111920.0,111910.0,1.90377435]
["bitfinex","BTCUSD",1760424568117,12.19894912,111920.0,111910.0,2.08465435]
["bitfinex","BTCUSD",1760424568328,12.19894912,111920.0,111910.0,1.14858346]
["bitfinex","BTCUSD",1760424568537,12.19894912,111920.0,111910.0,1.05158347]
["bitfinex","BTCUSD",1760424568768,12.19894912,111920.0,111910.0,1.74769437]
["bitfinex","BTCUSD",1760424568982,12.19894912,111920.0,111910.0,0.56566348]
["bitfinex","BTCUSD",1760424569231,12.19894912,111920.0,111910.0,0.66566347]
["bitfinex","BTCUSD",1760424569438,12.19894912,111920.0,111910.0,1.60469436]
["bitfinex","BTCUSD",1760424569640,11.96894796,111920.0,111910.0,1.56477435]
["bitfinex","BTCUSD",1760424569851,11.96894796,111920.0,111910.0,0.90858346]
["bitfinex","BTCUSD",1760424570058,11.96894796,111920.0,111910.0,1.70469435]
["bitfinex","BTCUSD",1760424570678,11.96894796,111920.0,111910.0,1.56477435]
["bitfinex","BTCUSD",1760424570884,11.96894796,111920.0,111910.0,1.56177435]
["bitfinex","BTCUSD",1760424571091,11.96894796,111920.0,111910.0,2.04365435]
["bitfinex","BTCUSD",1760424571092,11.41856809,111920.0,111910.0,2.04365435]
["bitfinex","BTCUSD",1760424571298,11.24632655,111920.0,111910.0,2.00112916]
["bitfinex","BTCUSD",1760424571503,11.10879708,111920.0,111910.0,1.58265104]
["bitfinex","BTCUSD",1760424571709,10.83540985,111920.0,111910.0,1.20497827]
["bitfinex","BTCUSD",1760424571911,10.71444755,111920.0,111910.0,1.72249104]
["bitfinex","BTCUSD",1760424572118,10.54921599,111920.0,111910.0,1.58265104]
["bitfinex","BTCUSD",1760424572318,10.25670908,111920.0,111910.0,1.72249104]
["bitfinex","BTCUSD",1760424572565,9.52623997,111920.0,111910.0,2.23996381]
["bitfinex","BTCUSD",1760424572772,9.10121551,111920.0,111910.0,2.10016381]
["bitfinex","BTCUSD",1760424572942,8.96382402,111920.0,111910.0,2.10016381]
["bitfinex","BTCUSD",1760424573295,8.55630922,111920.0,111910.0,2.23996381]
["bitfinex","BTCUSD",1760424573499,8.4513889,111920.0,111910.0,2.23996381]
["bitfinex","BTCUSD",1760424573724,7.82450296,111920.0,111910.0,2.10016381]
["bitfinex","BTCUSD",1760424573965,6.82436294,111920.0,111910.0,2.23796381]
["bitfinex","BTCUSD",1760424574171,6.57231693,111920.0,111910.0,2.34494959]
["bitfinex","BTCUSD",1760424574379,6.21071544,111920.0,111910.0,1.45272405]
["bitfinex","BTCUSD",1760424574590,6.06762258,111920.0,111910.0,2.48774959]
["bitfinex","BTCUSD",1760424574801,5.95488636,111920.0,111910.0,1.30992405]
["bitfinex","BTCUSD",1760424575020,5.76054378,111920.0,111910.0,2.48474959]
["bitfinex","BTCUSD",1760424575232,5.47949469,111920.0,111910.0,2.34794959]
["bitfinex","BTCUSD",1760424575430,5.25869078,111920.0,111910.0,2.34794959]
["bitfinex","BTCUSD",1760424575639,5.15696102,111920.0,111910.0,2.34494959]
["bitfinex","BTCUSD",1760424575845,4.9503729,111920.0,111910.0,2.34494959]
["bitfinex","BTCUSD",1760424576054,4.81914406,111920.0,111910.0,2.48466959]
["bitfinex","BTCUSD",1760424576287,4.81914406,111920.0,111910.0,2.38786959]
["bitfinex","BTCUSD",1760424576485,4.56353779,111920.0,111910.0,1.89816383]
["bitfinex","BTCUSD",1760424576687,4.51221735,111920.0,111910.0,1.91093193]
["bitfinex","BTCUSD",1760424576805,4.37216831,111920.0,111910.0,1.77493191]
["bitfinex","BTCUSD",1760424577004,4.06965007,111920.0,111910.0,1.91461191]
["bitfinex","BTCUSD",1760424577209,3.99039278,111920.0,111910.0,1.94476381]
["bitfinex","BTCUSD",1760424577403,3.71795743,111920.0,111910.0,1.80108381]
["bitfinex","BTCUSD",1760424577614,3.58331033,111920.0,111910.0,1.94076381]
["bitfinex","BTCUSD",1760424577820,3.29418972,111920.0,111910.0,1.80508381]
["bitfinex","BTCUSD",1760424578023,3.12107039,111920.0,111910.0,2.14508381]
["bitfinex","BTCUSD",1760424578226,2.85461842,111920.0,111910.0,2.14508381]
["bitfinex","BTCUSD",1760424578603,2.65292144,111920.0,111910.0,2.28072381]
["bitfinex","BTCUSD",1760424578760,2.42624342,111920.0,111910.0,1.24569827]
["bitfinex","BTCUSD",1760424578967,2.38513337,111920.0,111910.0,2.28372381]
["bitfinex","BTCUSD",1760424579170,2.25524557,111920.0,111910.0,1.62657104]
["bitfinex","BTCUSD",1760424579369,2.10045475,111920.0,111910.0,2.14408381]
["bitfinex","BTCUSD",1760424579548,1.85648262,111920.0,111910.0,2.14408381]
["bitfinex","BTCUSD",1760424579741,1.77743647,111920.0,111910.0,2.28364381]
["bitfinex","BTCUSD",1760424580177,1.77743647,111920.0,111910.0,1.94408383]
["bitfinex","BTCUSD",1760424580349,1.22858985,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424580588,1.13111497,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424580777,0.87122479,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424581061,0.66263567,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424581286,0.36986253,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424581487,0.18791571,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424581704,0.10705698,111920.0,111910.0,2.28360381]
["bitfinex","BTCUSD",1760424581884,0.086006,111930.0,111920.0,0.43385094]
["bitfinex","BTCUSD",1760424582099,1e-08,111930.0,111920.0,1.558406]
["bitfinex","BTCUSD",1760424582600,1e-08,111950.0,111940.0,0.77381901]
["bitfinex","BTCUSD",1760424582799,1e-08,111950.0,111940.0,1.89837407]
["bitfinex","BTCUSD",1760424583229,1e-08,111950.0,111940.0,2.14515985]
["bitfinex","BTCUSD",1760424583658,1e-08,111950.0,111940.0,2.28484985]
["bitfinex","BTCUSD",1760424584213,1e-08,111950.0,111940.0,2.28784985]
["bitfinex","BTCUSD",1760424584415,1e-08,111950.0,111940.0,2.14836985]
["bitfinex","BTCUSD",1760424584736,1e-08,111950.0,111940.0,2.28780985]
["bitfinex","BTCUSD",1760424584936,1e-08,111950.0,111940.0,2.14836985]
["bitfinex","BTCUSD",1760424585173,1e-08,111950.0,111940.0,1.81321708]
["bitfinex","BTCUSD",1760424585386,1e-08,111950.0,111940.0,1.63085708]
["bitfinex","BTCUSD",1760424585613,1e-08,111950.0,111940.0,1.41802519]
["bitfinex","BTCUSD",1760424585774,1e-08,111950.0,111940.0,1.30362518]
["bitfinex","BTCUSD",1760424585976,1e-08,111950.0,111940.0,2.30053795]
["bitfinex","BTCUSD",1760424586206,1e-08,111950.0,111940.0,2.33068985]
["bitfinex","BTCUSD",1760424586425,1e-08,111950.0,111940.0,1.29266431]
["bitfinex","BTCUSD",1760424586607,1e-08,111950.0,111940.0,1.81217708]
["bitfinex","BTCUSD",1760424586822,1e-08,111950.0,111940.0,1.62985708]
["bitfinex","BTCUSD",1760424586982,1e-08,111950.0,111940.0,1.81217708]
["bitfinex","BTCUSD",1760424587189,1e-08,111950.0,111940.0,1.81017708]
["bitfinex","BTCUSD",1760424587621,1e-08,111950.0,111940.0,1.81317708]
["bitfinex","BTCUSD",1760424588482,1e-08,111950.0,111940.0,1.81309708]
["bitfinex","BTCUSD",1760424588866,0.00174406,111950.0,111940.0,1.63085708]
["bitfinex","BTCUSD",1760424589062,0.51751277,112000.0,111990.0,0.09999999]
["bitfinex","BTCUSD",1760424589263,0.51751277,112000.0,111990.0,0.08973952]
["bitfinex","BTCUSD",1760424589462,0.51751277,112000.0,111990.0,0.08965952]
["bitfinex","BTCUSD",1760424590011,0.85751277,112000.0,111990.0,0.08965952]
["bitfinex","BTCUSD",1760424590225,1.37502554,112000.0,111990.0,0.09070137]
["bitfinex","BTCUSD",1760424590426,1.37502554,112000.0,111990.0,0.23011137]
["bitfinex","BTCUSD",1760424590427,0.34,112000.0,111990.0,0.23011137]
["bitfinex","BTCUSD",1760424590630,0.85751277,112000.0,111990.0,0.09083137]
["bitfinex","BTCUSD",1760424590825,0.34,112000.0,111990.0,0.22911137]
["bitfinex","BTCUSD",1760424591026,0.85751277,112000.0,111990.0,0.09083137]
["bitfinex","BTCUSD",1760424591205,0.34,112000.0,111990.0,0.23007137]
["bitfinex","BTCUSD",1760424591374,0.85751277,112000.0,111990.0,0.23007137]
["bitfinex","BTCUSD",1760424591582,0.34,112000.0,111990.0,0.23007137]
["bitfinex","BTCUSD",1760424591757,0.85751277,112000.0,111990.0,0.09083137]
["bitfinex","BTCUSD",1760424592268,0.85751277,112000.0,111990.0,0.22903137]
["bitfinex","BTCUSD",1760424592613,0.85751277,112000.0,111990.0,0.23003137]
["bitfinex","BTCUSD",1760424593141,0.94623211,112000.0,111990.0,0.00117185]
["bitfinex","BTCUSD",1760424593444,1.8754882,112000.0,111990.0,0.00117185]
["bitfinex","BTCUSD",1760424593562,1.45365744,112000.0,111990.0,0.14033185]
["bitfinex","BTCUSD",1760424593762,1.45365744,112000.0,111990.0,0.14029185]
["bitfinex","BTCUSD",1760424594012,1.51416744,112000.0,111990.0,0.00117185]
["bitfinex","BTCUSD",1760424594185,0.88766467,112000.0,111990.0,0.00130185]
["bitfinex","BTCUSD",1760424594370,0.88766467,112000.0,111990.0,0.00117185]
["bitfinex","BTCUSD",1760424594569,1.45365744,112000.0,111990.0,0.00117185]
["bitfinex","BTCUSD",1760424594833,1.45656251,112000.0,111990.0,0.00117185]
["bitfinex","BTCUSD",1760424595037,1.51707251,112000.0,111990.0,0.14025185]
["bitfinex","BTCUSD",1760424595364,0.86041784,112000.0,111990.0,0.08991137]
["bitfinex","BTCUSD",1760424595541,0.86041784,112000.0,111990.0,0.22899137]
["bitfinex","BTCUSD",1760424595542,0.34290507,112000.0,111990.0,0.22899137]
["bitfinex","BTCUSD",1760424595720,0.86041784,112000.0,111990.0,0.22915137]
["bitfinex","BTCUSD",1760424595887,0.34290507,112000.0,111990.0,0.22915137]
["bitfinex","BTCUSD",1760424596090,0.86041784,112000.0,111990.0,0.22915137]
["bitfinex","BTCUSD",1760424596548,0.00290507,112000.0,111990.0,0.40873874]
["bitfinex","BTCUSD",1760424596907,0.00290507,112000.0,111990.0,0.26949874]
["bitfinex","BTCUSD",1760424597109,0.36612041,112010.0,111990.0,0.26949874]
["bitfinex","BTCUSD",1760424597332,0.31888222,112010.0,112000.0,0.08960952]
["bitfinex","BTCUSD",1760424597578,0.02613755,112020.0,112000.0,0.40746677]
["bitfinex","BTCUSD",1760424597771,0.54365032,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1760424597991,0.34,112020.0,112010.0,0.08973952]
["bitfinex","BTCUSD",1760424598183,0.85751277,112020.0,112010.0,0.08973952]
["bitfinex","BTCUSD",1760424598318,0.88386573,112020.0,112010.0,0.08973952]
["bitfinex","BTCUSD",1760424598719,0.88386573,112020.0,112010.0,0.22885952]
["bitfinex","BTCUSD",1760424599340,0.36635296,112020.0,112010.0,0.22885952]
["bitfinex","BTCUSD",1760424599543,0.36635296,112020.0,112010.0,0.08973952]
["bitfinex","BTCUSD",1760424599731,0.36635296,112020.0,112010.0,0.407415]
["bitfinex","BTCUSD",1760424600049,0.36635296,112020.0,112010.0,0.22881952]
["bitfinex","BTCUSD",1760424600050,0.02635296,112020.0,112010.0,0.22881952]
["bitfinex","BTCUSD",1760424600254,0.51751277,112030.0,112010.0,0.08973952]
["bitfinex","BTCUSD",1760424600468,0.02708128,112030.0,112020.0,8e-05]
["bitfinex","BTCUSD",1760424600671,0.88766467,112030.0,112020.0,0.00013827]
["bitfinex","BTCUSD",1760424601216,0.88766467,112030.0,112020.0,0.00013]
["bitfinex","BTCUSD",1760424601425,1.17940401,112030.0,112010.0,0.08952952]
["bitfinex","BTCUSD",1760424601615,0.34,112010.0,111990.0,0.24802554]
["bitfinex","BTCUSD",1760424601831,0.34,112010.0,112000.0,0.08952952]
["bitfinex","BTCUSD",1760424602026,0.85751277,112010.0,112000.0,0.08952952]
["bitfinex","BTCUSD",1760424602232,0.85751277,112010.0,112000.0,0.22849942]
["bitfinex","BTCUSD",1760424602463,0.10495909,112030.0,112000.0,0.23742799]
["bitfinex","BTCUSD",1760424602678,0.88383996,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1760424602860,0.91399186,112030.0,112020.0,0.14]
["bitfinex","BTCUSD",1760424603125,0.91399186,112030.0,112020.0,0.139]
["bitfinex","BTCUSD",1760424603283,0.39822128,112030.0,112000.0,0.27695802]
["bitfinex","BTCUSD",1760424603491,0.51751277,112010.0,112000.0,0.09045942]
["bitfinex","BTCUSD",1760424604060,1.51416744,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760424604515,1.60819744,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760424604674,0.20872332,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424604883,1.38625886,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424605080,1.5354882,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424605291,0.22786124,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424605503,0.50046266,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424605708,1.5354882,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424606081,1.44676886,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424606282,1.26819744,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424606525,1.44676886,112000.0,111990.0,0.13909185]
["bitfinex","BTCUSD",1760424606932,0.31771332,112000.0,111990.0,0.13905185]
["bitfinex","BTCUSD",1760424607132,1.17416744,112000.0,111990.0,0.13905185]
["bitfinex","BTCUSD",1760424607487,1.5354882,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424607687,0.11887124,112000.0,111990.0,0.13905185]
["bitfinex","BTCUSD",1760424607906,1.17416744,112000.0,111990.0,0.13905185]
["bitfinex","BTCUSD",1760424608116,1.26819744,112000.0,111990.0,0.13905185]
["bitfinex","BTCUSD",1760424608519,1.17416744,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424608718,1.26819744,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424609106,1.5354882,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424609231,1.55193422,112000.0,111990.0,0.09725185]
["bitfinex","BTCUSD",1760424609436,1.55193297,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424609632,1.55193297,112000.0,111990.0,0.13897185]
["bitfinex","BTCUSD",1760424609836,1.55193297,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424610143,1.55193297,112000.0,111990.0,0.13897185]
["bitfinex","BTCUSD",1760424610347,1.55193297,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424610592,1.46321363,112000.0,111990.0,0.13897185]
["bitfinex","BTCUSD",1760424610788,1.19061221,112000.0,111990.0,0.13897185]
["bitfinex","BTCUSD",1760424611026,0.54766467,112000.0,111990.0,0.13897185]
["bitfinex","BTCUSD",1760424611228,0.54766467,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424611435,1.11365744,112000.0,111990.0,0.13893185]
["bitfinex","BTCUSD",1760424611598,1.5354882,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424611822,1.89193124,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424612214,2.10632524,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424613236,2.09647478,112000.0,111990.0,0.00017185]
["bitfinex","BTCUSD",1760424614640,0.17861927,111970.0,111960.0,0.00270012]
["bitfinex","BTCUSD",1760424614855,0.60282287,111970.0,111960.0,0.00278918]
["bitfinex","BTCUSD",1760424615057,1.48401554,111970.0,111960.0,0.00278918]
["bitfinex","BTCUSD",1760424615277,1.78681671,111970.0,111960.0,0.00278918]
["bitfinex","BTCUSD",1760424617907,0.03908445,111950.0,111900.0,0.09999999]
["bitfinex","BTCUSD",1760424618168,0.03908445,111950.0,111910.0,0.16159659]
["bitfinex","BTCUSD",1760424618169,0.51751277,111920.0,111910.0,0.16159659]
["bitfinex","BTCUSD",1760424618439,1.03502554,111920.0,111910.0,0.23260952]
["bitfinex","BTCUSD",1760424618645,1.37502554,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424618781,1.40517744,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424618983,0.3701519,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424619184,0.88766467,111920.0,111910.0,0.00728]
["bitfinex","BTCUSD",1760424619392,1.40517744,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424619699,0.91473439,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424620275,1.43224716,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424620477,0.91473439,111920.0,111910.0,0.00448]
["bitfinex","BTCUSD",1760424620721,0.91473439,111920.0,111910.0,0.00548]
["bitfinex","BTCUSD",1760424620923,0.91473439,111920.0,111910.0,0.14408]
["bitfinex","BTCUSD",1760424621128,1.6299565,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760424621326,1.5694465,111920.0,111910.0,0.13956]
["bitfinex","BTCUSD",1760424621477,1.6334665,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760424622111,1.6334665,111920.0,111900.0,0.13864858]
["bitfinex","BTCUSD",1760424622344,0.51751277,111910.0,111900.0,0.0896181]
["bitfinex","BTCUSD",1760424622546,0.24062012,111910.0,111900.0,0.0896181]
["bitfinex","BTCUSD",1760424622708,0.24062012,111910.0,111900.0,0.0940981]
["bitfinex","BTCUSD",1760424622907,0.24062012,111910.0,111900.0,0.00456858]
["bitfinex","BTCUSD",1760424623374,0.24062012,111910.0,111900.0,0.14308858]
["bitfinex","BTCUSD",1760424623518,0.51751277,111910.0,111900.0,0.14657772]
["bitfinex","BTCUSD",1760424623721,0.51751277,111910.0,111900.0,0.00805772]
["bitfinex","BTCUSD",1760424623917,0.51751277,111910.0,111900.0,0.14657772]
["bitfinex","BTCUSD",1760424624407,0.51751277,111910.0,111900.0,0.14937772]
["bitfinex","BTCUSD",1760424624637,0.51751277,111910.0,111900.0,0.00805772]
["bitfinex","BTCUSD",1760424624838,0.65149211,111910.0,111900.0,0.14653772]
["bitfinex","BTCUSD",1760424625030,0.65149211,111910.0,111900.0,0.14753772]
["bitfinex","BTCUSD",1760424625234,0.99149211,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424625439,0.85751277,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424625765,1.1756597,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424625965,1.2360678,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424626213,1.2662197,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424626431,1.35493904,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424626777,0.3701519,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424626988,0.88766467,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424627230,0.34,111910.0,111900.0,0.01185772]
["bitfinex","BTCUSD",1760424627432,0.88766467,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424627628,1.2662197,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424627831,1.35493904,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424628236,1.26437904,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424628472,0.99694467,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424628692,1.1756597,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424629099,1.2662197,111910.0,111900.0,0.00457772]
["bitfinex","BTCUSD",1760424629250,0.99694467,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424629458,1.15421746,111910.0,111900.0,0.00905772]
["bitfinex","BTCUSD",1760424629640,0.34,111910.0,111900.0,0.01185772]
["bitfinex","BTCUSD",1760424629849,0.85751277,111910.0,111900.0,0.01185772]
["bitfinex","BTCUSD",1760424630047,0.02706972,111920.0,111900.0,0.01185772]
["bitfinex","BTCUSD",1760424630247,0.1503333,111950.0,111910.0,0.23072952]
["bitfinex","BTCUSD",1760424630453,0.51751277,111930.0,111920.0,0.0028]
["bitfinex","BTCUSD",1760424630655,0.51751277,111930.0,111920.0,0.1412]
["bitfinex","BTCUSD",1760424630863,0.58713082,111930.0,111920.0,0.00448]
["bitfinex","BTCUSD",1760424631059,0.51751277,111930.0,111920.0,0.14288]
["bitfinex","BTCUSD",1760424631273,0.8807966,111930.0,111920.0,0.14288]
["bitfinex","BTCUSD",1760424631471,0.5407966,111930.0,111920.0,0.14288]
["bitfinex","BTCUSD",1760424631692,0.5407966,111930.0,111920.0,0.14568]
["bitfinex","BTCUSD",1760424631998,0.8807966,111930.0,111920.0,0.14568]
["bitfinex","BTCUSD",1760424632524,0.36328383,111930.0,111920.0,0.00728]
["bitfinex","BTCUSD",1760424632727,0.8807966,111930.0,111920.0,0.14564]
["bitfinex","BTCUSD",1760424632937,0.8807966,111930.0,111920.0,0.00448]
["bitfinex","BTCUSD",1760424633356,0.9260566,111930.0,111920.0,0.14284]
["bitfinex","BTCUSD",1760424633571,1.38337814,111930.0,111920.0,0.14284]
["bitfinex","BTCUSD",1760424633771,1.20469504,111930.0,111920.0,0.1428]
["bitfinex","BTCUSD",1760424633974,0.51870332,111920.0,111900.0,8.858e-05]
["bitfinex","BTCUSD",1760424634175,1.13615121,111910.0,111900.0,0.13840858]
["bitfinex","BTCUSD",1760424634388,1.13615121,111910.0,111900.0,0.00456858]
["bitfinex","BTCUSD",1760424634551,1.13615121,111910.0,111900.0,0.14568858]
["bitfinex","BTCUSD",1760424634752,0.34,111910.0,111900.0,0.14568858]
["bitfinex","BTCUSD",1760424635101,0.02328383,111930.0,111900.0,0.42288437]
["bitfinex","BTCUSD",1760424635223,0.81943504,111930.0,111910.0,0.09232952]
["bitfinex","BTCUSD",1760424635430,0.79615121,111940.0,111920.0,0.1456]
["bitfinex","BTCUSD",1760424635841,0.34,111930.0,111920.0,0.1456]
["bitfinex","BTCUSD",1760424636478,1.13615121,111930.0,111920.0,0.1456]
["bitfinex","BTCUSD",1760424636855,1.13615121,111930.0,111920.0,0.00728]
["bitfinex","BTCUSD",1760424637079,1.13615121,111930.0,111920.0,0.14556]
["bitfinex","BTCUSD",1760424637282,1.13615121,111930.0,111920.0,0.00728]
["bitfinex","BTCUSD",1760424637482,0.02321479,111940.0,111920.0,0.27550859]
["bitfinex","BTCUSD",1760424637725,1.13615121,111950.0,111930.0,0.09232952]
["bitfinex","BTCUSD",1760424637871,1.1525319,111950.0,111940.0,0.14552]
["bitfinex","BTCUSD",1760424638074,1.13615121,111950.0,111940.0,0.14272]
["bitfinex","BTCUSD",1760424638536,1.13615121,111950.0,111940.0,0.00448]
["bitfinex","BTCUSD",1760424638745,1.31904245,111950.0,111920.0,0.0528]
["bitfinex","BTCUSD",1760424639061,1.13615121,111930.0,111920.0,0.1396181]
["bitfinex","BTCUSD",1760424639261,1.13615121,111930.0,111920.0,0.1468981]
["bitfinex","BTCUSD",1760424639404,0.34,111930.0,111920.0,0.1468981]
["bitfinex","BTCUSD",1760424639609,0.34,111930.0,111920.0,0.2850981]
["bitfinex","BTCUSD",1760424639833,0.36344912,111940.0,111920.0,0.46387692]
["bitfinex","BTCUSD",1760424640039,0.34,111940.0,111930.0,0.23060952]
["bitfinex","BTCUSD",1760424640245,0.34,111940.0,111930.0,0.23504952]
["bitfinex","BTCUSD",1760424640952,0.20549979,111960.0,111930.0,0.23679362]
["bitfinex","BTCUSD",1760424641156,0.79615121,111950.0,111930.0,0.23504952]
["bitfinex","BTCUSD",1760424641360,0.79615121,111950.0,111930.0,0.23604952]
["bitfinex","BTCUSD",1760424641543,0.25969155,111960.0,111930.0,0.23604952]
["bitfinex","BTCUSD",1760424641747,0.32837082,111960.0,111940.0,0.0028]
["bitfinex","BTCUSD",1760424641965,0.79615121,111950.0,111930.0,0.09332952]
["bitfinex","BTCUSD",1760424642146,0.79615121,111940.0,111930.0,0.09052952]
["bitfinex","BTCUSD",1760424642347,0.79615121,111940.0,111930.0,0.22872952]
["bitfinex","BTCUSD",1760424642559,0.02255402,111950.0,111930.0,0.23320952]
["bitfinex","BTCUSD",1760424642763,0.79615121,111970.0,111940.0,0.53040049]
["bitfinex","BTCUSD",1760424642969,0.81256772,111970.0,111960.0,0.00448]
["bitfinex","BTCUSD",1760424643184,0.92184772,111970.0,111950.0,0.22772952]
["bitfinex","BTCUSD",1760424643389,0.79615121,111960.0,111950.0,0.23052952]
["bitfinex","BTCUSD",1760424643523,0.79615121,111970.0,111950.0,0.23500952]
["bitfinex","BTCUSD",1760424643723,0.81257164,111970.0,111950.0,0.09680952]
["bitfinex","BTCUSD",1760424643950,0.01642043,111970.0,111960.0,0.1382]
["bitfinex","BTCUSD",1760424644151,0.79615121,111970.0,111960.0,0.14556858]
["bitfinex","BTCUSD",1760424644353,0.81257164,111970.0,111960.0,0.14552858]
["bitfinex","BTCUSD",1760424644749,0.01642043,111970.0,111960.0,0.14272858]
["bitfinex","BTCUSD",1760424645144,0.82375877,111970.0,111960.0,0.00456858]
["bitfinex","BTCUSD",1760424645351,1.61817553,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424645808,1.59699983,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424646234,1.59699983,111970.0,111960.0,0.00108858]
["bitfinex","BTCUSD",1760424646235,1.61972155,111970.0,111960.0,0.00108858]
["bitfinex","BTCUSD",1760424646383,1.64910671,111970.0,111960.0,0.00108858]
["bitfinex","BTCUSD",1760424646585,1.61972155,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424647107,1.63864082,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424647334,1.61972155,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424647537,1.62072155,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424647760,0.82457034,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424647975,1.62072155,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424648622,1.5148466,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424649770,1.5138466,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424649981,1.5148466,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424650620,1.5449985,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424650768,1.5450025,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424650984,1.45628316,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424651377,0.66013195,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424651630,1.45628316,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424652456,1.48566832,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424652837,1.50459203,111970.0,111960.0,8.858e-05]
["bitfinex","BTCUSD",1760424653041,0.54881904,111940.0,111930.0,0.06926707]
["bitfinex","BTCUSD",1760424653277,1.40899526,111940.0,111930.0,0.06926707]
["bitfinex","BTCUSD",1760424653459,0.548835,111930.0,111920.0,0.05]
["bitfinex","BTCUSD",1760424653593,1.39243621,111930.0,111920.0,0.05]
["bitfinex","BTCUSD",1760424653799,1.55172621,111930.0,111920.0,0.05]
["bitfinex","BTCUSD",1760424654028,1.61656773,111930.0,111920.0,0.05]
["bitfinex","BTCUSD",1760424654890,1.45484621,111930.0,111920.0,0.05]
["bitfinex","BTCUSD",1760424655109,1.45484621,111930.0,111920.0,0.05448]
["bitfinex","BTCUSD",1760424655110,1.13615121,111930.0,111920.0,0.05448]
["bitfinex","BTCUSD",1760424656056,0.34,111930.0,111920.0,0.05548]
["bitfinex","BTCUSD",1760424656279,1.13615121,111930.0,111920.0,0.05548]
["bitfinex","BTCUSD",1760424656516,0.07447381,111940.0,111920.0,0.1952]
["bitfinex","BTCUSD",1760424656517,0.82317502,111940.0,111920.0,0.1952]
["bitfinex","BTCUSD",1760424656737,0.79615121,111930.0,111920.0,0.1952]
["bitfinex","BTCUSD",1760424656980,1.13615121,111930.0,111920.0,0.05728]
["bitfinex","BTCUSD",1760424657206,1.13615121,111930.0,111920.0,0.05448]
["bitfinex","BTCUSD",1760424657564,1.13615121,111930.0,111920.0,0.1952]
["bitfinex","BTCUSD",1760424657917,1.13615121,111930.0,111920.0,0.19524]
["bitfinex","BTCUSD",1760424658123,1.13615121,111930.0,111920.0,0.05728]
["bitfinex","BTCUSD",1760424658296,1.13615121,111930.0,111920.0,0.19524]
["bitfinex","BTCUSD",1760424658954,1.13615121,111930.0,111920.0,0.05728]
["bitfinex","BTCUSD",1760424659157,1.13615121,111930.0,111920.0,0.19524]
["bitfinex","BTCUSD",1760424659359,0.34,111930.0,111920.0,0.19798434]
["bitfinex","BTCUSD",1760424659590,1.13615121,111930.0,111920.0,0.19794434]
["bitfinex","BTCUSD",1760424659748,0.34,111930.0,111920.0,0.06002434]
["bitfinex","BTCUSD",1760424659929,1.13615121,111930.0,111920.0,0.06002434]
["bitfinex","BTCUSD",1760424660126,0.00015058,111940.0,111920.0,0.28747386]
["bitfinex","BTCUSD",1760424660314,0.34015058,111940.0,111930.0,0.23024952]
["bitfinex","BTCUSD",1760424660514,1.13630179,111940.0,111930.0,0.41341262]
["bitfinex","BTCUSD",1760424660743,0.34015058,111940.0,111930.0,0.23472952]
["bitfinex","BTCUSD",1760424660944,0.34015058,111940.0,111930.0,0.23192952]
["bitfinex","BTCUSD",1760424661144,1.17506185,111940.0,111930.0,0.09400952]
["bitfinex","BTCUSD",1760424661357,1.17506185,111940.0,111930.0,0.23192952]
["bitfinex","BTCUSD",1760424661358,1.13630179,111940.0,111930.0,0.23192952]
["bitfinex","BTCUSD",1760424661544,0.34,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424661797,1.13615121,111930.0,111920.0,0.28124952]
["bitfinex","BTCUSD",1760424662002,1.13615121,111930.0,111920.0,0.28292952]
["bitfinex","BTCUSD",1760424662209,1.13615121,111930.0,111920.0,0.28192952]
["bitfinex","BTCUSD",1760424662547,0.51881785,111940.0,111920.0,0.28472952]
["bitfinex","BTCUSD",1760424662769,0.79615121,111930.0,111920.0,0.28192952]
["bitfinex","BTCUSD",1760424663144,0.79615121,111930.0,111920.0,0.28292952]
["bitfinex","BTCUSD",1760424663387,0.85856121,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424663790,0.7254231,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424664022,1.52157431,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424664219,1.58633197,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424664425,1.61648387,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424666100,0.04760058,111940.0,111920.0,0.05548]
["bitfinex","BTCUSD",1760424666300,0.90601121,111930.0,111920.0,0.05548]
["bitfinex","BTCUSD",1760424666542,1.18157431,111930.0,111920.0,0.051]
["bitfinex","BTCUSD",1760424666797,1.52157431,111930.0,111920.0,0.05274434]
["bitfinex","BTCUSD",1760424667044,1.52157431,111930.0,111920.0,0.05174434]
["bitfinex","BTCUSD",1760424667986,2.34787742,111930.0,111920.0,0.05174434]
["bitfinex","BTCUSD",1760424668205,2.40584552,111930.0,111920.0,4.34e-06]
["bitfinex","BTCUSD",1760424668480,0.17874698,111890.0,111880.0,0.02727]
["bitfinex","BTCUSD",1760424668698,0.34,111880.0,111870.0,0.11149707]
["bitfinex","BTCUSD",1760424668913,0.34,111880.0,111870.0,0.39041659]
["bitfinex","BTCUSD",1760424669136,1.13615121,111880.0,111870.0,0.32114952]
["bitfinex","BTCUSD",1760424669354,1.13615121,111880.0,111870.0,0.18322952]
["bitfinex","BTCUSD",1760424669573,1.13615121,111880.0,111870.0,0.32114952]
["bitfinex","BTCUSD",1760424669784,0.34015044,111880.0,111870.0,0.37568952]
["bitfinex","BTCUSD",1760424669984,1.13630165,111880.0,111870.0,0.23976952]
["bitfinex","BTCUSD",1760424670209,1.13630165,111880.0,111870.0,0.32314952]
["bitfinex","BTCUSD",1760424670365,1.33488099,111880.0,111870.0,0.02947]
["bitfinex","BTCUSD",1760424670567,1.61052395,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1760424670779,1.64067585,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1760424671430,1.64067585,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424671734,1.64067585,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424672094,0.57704234,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424672312,0.79630165,111880.0,111870.0,0.0937]
["bitfinex","BTCUSD",1760424672512,0.00015044,111880.0,111870.0,0.14824]
["bitfinex","BTCUSD",1760424672712,0.79630165,111880.0,111870.0,0.0937]
["bitfinex","BTCUSD",1760424672923,0.79630165,111880.0,111870.0,0.14824]
["bitfinex","BTCUSD",1760424673119,0.00015044,111880.0,111870.0,0.14824]
["bitfinex","BTCUSD",1760424673505,0.00015044,111880.0,111870.0,0.0937]
["bitfinex","BTCUSD",1760424673808,0.79630165,111880.0,111870.0,0.23166]
["bitfinex","BTCUSD",1760424673931,0.79630165,111880.0,111870.0,0.0937]
["bitfinex","BTCUSD",1760424674157,0.79630165,111880.0,111870.0,0.23166]
["bitfinex","BTCUSD",1760424674362,0.00015044,111880.0,111870.0,0.2862]
["bitfinex","BTCUSD",1760424674560,0.00015044,111880.0,111870.0,0.37572952]
["bitfinex","BTCUSD",1760424675860,0.00015044,111880.0,111870.0,0.37672952]
["bitfinex","BTCUSD",1760424676027,0.79630165,111880.0,111870.0,0.32218952]
["bitfinex","BTCUSD",1760424676236,0.79630165,111880.0,111870.0,0.18422952]
["bitfinex","BTCUSD",1760424676442,0.79630165,111880.0,111870.0,0.23876952]
["bitfinex","BTCUSD",1760424676609,0.79630165,111880.0,111870.0,0.37672952]
["bitfinex","BTCUSD",1760424676610,0.00015044,111880.0,111870.0,0.37672952]
["bitfinex","BTCUSD",1760424676810,0.06256044,111880.0,111870.0,0.11799952]
["bitfinex","BTCUSD",1760424677023,0.93503747,111880.0,111870.0,0.16643]
["bitfinex","BTCUSD",1760424677218,1.21068043,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424677464,1.55068043,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424678033,1.58083233,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424678436,1.35634216,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424678691,1.4450615,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424679070,1.4450615,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424679265,1.35634216,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760424679471,0.75565486,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424679681,1.45492607,111880.0,111870.0,0.03037892]
["bitfinex","BTCUSD",1760424680522,0.04745,111890.0,111870.0,0.09660892]
["bitfinex","BTCUSD",1760424680730,0.00013436,111890.0,111870.0,0.23776952]
["bitfinex","BTCUSD",1760424680997,0.00013436,111890.0,111870.0,0.40040045]
["bitfinex","BTCUSD",1760424680998,0.34,111880.0,111870.0,0.40040045]
["bitfinex","BTCUSD",1760424681204,0.34,111880.0,111870.0,0.37572952]
["bitfinex","BTCUSD",1760424681336,0.34,111880.0,111870.0,0.23776952]
["bitfinex","BTCUSD",1760424681721,0.34,111880.0,111870.0,0.37572952]
["bitfinex","BTCUSD",1760424682412,0.34013436,111890.0,111870.0,0.37572952]
["bitfinex","BTCUSD",1760424682615,1.31503269,111890.0,111870.0,0.37672952]
["bitfinex","BTCUSD",1760424682817,1.03545417,111880.0,111870.0,0.02847]
["bitfinex","BTCUSD",1760424683011,0.90215121,111880.0,111870.0,0.16643]
["bitfinex","BTCUSD",1760424683247,1.08091417,111880.0,111870.0,0.02847]
["bitfinex","BTCUSD",1760424683550,1.16963351,111880.0,111870.0,0.02847]
["bitfinex","BTCUSD",1760424683990,1.26226351,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424684185,1.16963351,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424684397,0.3734823,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424684601,0.99087055,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424684818,1.08091417,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424685034,1.42091417,111880.0,111870.0,0.02747]
["bitfinex","BTCUSD",1760424685247,1.51354417,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760424685441,1.24215121,111880.0,111870.0,0.0889]
["bitfinex","BTCUSD",1760424685663,1.13615121,111880.0,111870.0,0.0889]
["bitfinex","BTCUSD",1760424686046,1.31491417,111880.0,111870.0,0.22686]
["bitfinex","BTCUSD",1760424686299,1.13615121,111880.0,111870.0,0.22686]
["bitfinex","BTCUSD",1760424686512,0.36688322,111880.0,111870.0,0.14344]
["bitfinex","BTCUSD",1760424686721,0.34,111880.0,111870.0,0.28430892]
["bitfinex","BTCUSD",1760424686923,1.24215121,111880.0,111870.0,0.09180892]
["bitfinex","BTCUSD",1760424687364,1.13615121,111880.0,111870.0,0.22976892]
["bitfinex","BTCUSD",1760424687903,0.97582888,111880.0,111870.0,0.09180892]
["bitfinex","BTCUSD",1760424688042,0.79615121,111880.0,111870.0,0.22976892]
["bitfinex","BTCUSD",1760424688462,0.79615121,111880.0,111870.0,0.09180892]
["bitfinex","BTCUSD",1760424688666,0.79615121,111880.0,111870.0,0.22976892]
["bitfinex","BTCUSD",1760424690043,1.03545417,111880.0,111870.0,0.22976892]
["bitfinex","BTCUSD",1760424690282,1.20890277,111880.0,111870.0,0.14106892]
["bitfinex","BTCUSD",1760424690505,1.23905467,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424691340,1.57905467,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424692389,1.54369607,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424692593,1.21176311,111880.0,111870.0,0.09180892]
["bitfinex","BTCUSD",1760424692771,1.45106607,111880.0,111870.0,0.03037892]
["bitfinex","BTCUSD",1760424692989,1.45106607,111880.0,111870.0,0.09180892]
["bitfinex","BTCUSD",1760424693197,0.34,111880.0,111870.0,0.14634892]
["bitfinex","BTCUSD",1760424693612,0.34,111880.0,111870.0,0.17477981]
["bitfinex","BTCUSD",1760424693883,0.34,111880.0,111870.0,0.28430892]
["bitfinex","BTCUSD",1760424694307,1.51354417,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424694523,1.55936732,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424694724,1.58951922,111880.0,111870.0,0.00410892]
["bitfinex","BTCUSD",1760424694940,1.3088534,111880.0,111870.0,0.00410892]
["bitfinex","BTCUSD",1760424695144,1.3088534,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424695547,1.55020489,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424696716,1.89020489,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424696926,0.76398285,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424697128,1.80148555,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424697609,1.80148805,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424700258,1.80148341,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424700660,1.80970115,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424700858,0.86091779,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424701083,1.89842049,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424701333,1.93030002,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424701532,1.94673172,111880.0,111870.0,0.00310892]
["bitfinex","BTCUSD",1760424701933,1.94673172,111880.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760424701934,1.5864655,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760424702284,1.5864655,111850.0,111800.0,0.06946707]
["bitfinex","BTCUSD",1760424702285,0.17887487,111810.0,111800.0,0.06946707]
["bitfinex","BTCUSD",1760424702489,1.17377812,111810.0,111800.0,0.06946707]
["bitfinex","BTCUSD",1760424702707,1.78515947,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1760424702956,1.8219953,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1760424703221,1.8219953,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424703471,1.28682545,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424703721,0.36041733,111810.0,111800.0,0.06213177]
["bitfinex","BTCUSD",1760424704068,1.05804355,111810.0,111800.0,0.06213177]
["bitfinex","BTCUSD",1760424704273,1.16404355,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424704679,0.40587733,111810.0,111800.0,0.06213177]
["bitfinex","BTCUSD",1760424704881,0.92462868,111810.0,111800.0,0.06213177]
["bitfinex","BTCUSD",1760424705041,0.92462868,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424705042,1.01740462,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424705247,1.19627949,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424705443,1.19580547,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424705651,1.28793547,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424706090,1.25569953,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424706354,1.16306953,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424706736,0.73694818,111810.0,111800.0,0.00070177]
["bitfinex","BTCUSD",1760424706944,0.87819466,111810.0,111800.0,0.11667177]
["bitfinex","BTCUSD",1760424707178,0.86689804,111840.0,111800.0,0.20620129]
["bitfinex","BTCUSD",1760424707179,0.03121631,111840.0,111800.0,0.20620129]
["bitfinex","BTCUSD",1760424707377,0.51875135,111830.0,111810.0,0.14406952]
["bitfinex","BTCUSD",1760424707516,0.51875135,111830.0,111820.0,0.0887]
["bitfinex","BTCUSD",1760424708924,0.87934364,111830.0,111820.0,0.22666]
["bitfinex","BTCUSD",1760424709289,0.87934364,111830.0,111820.0,0.2812]
["bitfinex","BTCUSD",1760424709457,0.87934364,111830.0,111820.0,0.14324]
["bitfinex","BTCUSD",1760424709653,0.96806298,111830.0,111820.0,0.0887]
["bitfinex","BTCUSD",1760424709863,0.87934364,111830.0,111820.0,0.22666]
["bitfinex","BTCUSD",1760424710320,0.92480364,111830.0,111820.0,0.16623]
["bitfinex","BTCUSD",1760424710736,0.92480364,111830.0,111820.0,0.22766]
["bitfinex","BTCUSD",1760424710945,0.36059229,111830.0,111820.0,0.28165185]
["bitfinex","BTCUSD",1760424711198,0.02059229,111830.0,111820.0,0.28165185]
["bitfinex","BTCUSD",1760424711561,0.51875135,111830.0,111820.0,0.28165185]
["bitfinex","BTCUSD",1760424712346,0.51875135,111830.0,111820.0,0.22711185]
["bitfinex","BTCUSD",1760424712523,0.28801535,111840.0,111820.0,0.22711185]
["bitfinex","BTCUSD",1760424712762,0.51875135,111830.0,111820.0,0.22711185]
["bitfinex","BTCUSD",1760424712963,0.51875135,111830.0,111820.0,0.14605272]
["bitfinex","BTCUSD",1760424713241,0.51875135,111830.0,111820.0,0.23002272]
["bitfinex","BTCUSD",1760424713396,0.51875135,111830.0,111820.0,0.09206272]
["bitfinex","BTCUSD",1760424713603,0.51875135,111830.0,111820.0,0.28301272]
["bitfinex","BTCUSD",1760424713797,0.85875135,111830.0,111820.0,0.14505272]
["bitfinex","BTCUSD",1760424714021,0.85875135,111830.0,111820.0,0.28301272]
["bitfinex","BTCUSD",1760424714225,0.85875135,111830.0,111820.0,0.22902272]
["bitfinex","BTCUSD",1760424714428,0.87510122,111830.0,111820.0,0.22902272]
["bitfinex","BTCUSD",1760424714604,0.87510122,111830.0,111820.0,0.09106272]
["bitfinex","BTCUSD",1760424714793,1.0539441,111830.0,111820.0,0.22902272]
["bitfinex","BTCUSD",1760424715597,0.34,111830.0,111820.0,0.09206272]
["bitfinex","BTCUSD",1760424715834,0.97318135,111830.0,111820.0,0.16859272]
["bitfinex","BTCUSD",1760424716410,0.34,111830.0,111820.0,0.22923272]
["bitfinex","BTCUSD",1760424716612,0.28601,111830.0,111820.0,0.56688819]
["bitfinex","BTCUSD",1760424716816,0.03121631,111840.0,111830.0,0.20384287]
["bitfinex","BTCUSD",1760424717022,0.03121631,111840.0,111830.0,0.91212373]
["bitfinex","BTCUSD",1760424717430,0.03121631,111840.0,111830.0,1.05008373]
["bitfinex","BTCUSD",1760424718423,0.03121631,111840.0,111830.0,0.91212373]
["bitfinex","BTCUSD",1760424719113,0.51875135,111880.0,111850.0,0.18774839]
["bitfinex","BTCUSD",1760424719317,0.53517042,111880.0,111860.0,0.22748952]
["bitfinex","BTCUSD",1760424719537,0.01641907,111880.0,111860.0,0.22748952]
["bitfinex","BTCUSD",1760424719710,0.51875135,111880.0,111860.0,0.08952952]
["bitfinex","BTCUSD",1760424719911,0.51875135,111880.0,111870.0,0.13796]
["bitfinex","BTCUSD",1760424720265,0.51875135,111880.0,111870.0,0.00050177]
["bitfinex","BTCUSD",1760424720464,1.52329447,111880.0,111870.0,0.00050177]
["bitfinex","BTCUSD",1760424721027,1.86329447,111880.0,111870.0,0.00050177]
["bitfinex","BTCUSD",1760424721393,1.78778175,111880.0,111870.0,0.00050177]
["bitfinex","BTCUSD",1760424721744,0.75027905,111880.0,111870.0,0.00050177]
["bitfinex","BTCUSD",1760424721952,1.78778175,111880.0,111870.0,0.00050177]
["bitfinex","BTCUSD",1760424722150,1.81793365,111880.0,111870.0,0.00150177]
["bitfinex","BTCUSD",1760424722373,1.81793365,111880.0,111870.0,1.77e-06]
["bitfinex","BTCUSD",1760424722374,1.82614474,111880.0,111870.0,1.77e-06]
["bitfinex","BTCUSD",1760424722575,0.1788109,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760424722738,1.7675936,111850.0,111840.0,0.06967396]
["bitfinex","BTCUSD",1760424723190,1.7675936,111850.0,111840.0,0.00040689]
["bitfinex","BTCUSD",1760424723191,1.27899415,111850.0,111840.0,0.00040689]
["bitfinex","BTCUSD",1760424723395,1.7977455,111850.0,111840.0,0.00040689]
["bitfinex","BTCUSD",1760424723568,1.88646484,111850.0,111840.0,0.00040689]
["bitfinex","BTCUSD",1760424723927,1.88646484,111850.0,111840.0,0.00140689]
["bitfinex","BTCUSD",1760424724153,0.17885888,111820.0,111810.0,0.06926707]
["bitfinex","BTCUSD",1760424724287,0.81204023,111820.0,111810.0,0.06941751]
["bitfinex","BTCUSD",1760424724494,0.47885822,111820.0,111810.0,0.06941751]
["bitfinex","BTCUSD",1760424724792,0.81204023,111820.0,111810.0,0.00015044]
["bitfinex","BTCUSD",1760424725030,0.11443,111820.0,111810.0,0.00015044]
["bitfinex","BTCUSD",1760424725277,0.81204023,111820.0,111810.0,0.00015044]
["bitfinex","BTCUSD",1760424725994,0.04869,111860.0,111810.0,0.09724996]
["bitfinex","BTCUSD",1760424726123,0.70648643,111860.0,111820.0,0.10138246]
["bitfinex","BTCUSD",1760424726324,0.52773508,111860.0,111850.0,0.00466]
["bitfinex","BTCUSD",1760424726570,0.01997583,111880.0,111850.0,0.23501952]
["bitfinex","BTCUSD",1760424726769,0.01997583,111880.0,111860.0,0.00291]
["bitfinex","BTCUSD",1760424726975,0.51875135,111880.0,111870.0,0.00466]
["bitfinex","BTCUSD",1760424727175,0.57637949,111880.0,111850.0,0.08952952]
["bitfinex","BTCUSD",1760424727375,0.51875135,111870.0,111850.0,0.09243952]
["bitfinex","BTCUSD",1760424727578,0.51875135,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760424727811,1.24881028,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760424728412,1.15196028,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760424728923,1.24881028,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760424729080,1.33752962,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760424729460,0.00272382,111900.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760424729668,0.00272382,111900.0,111890.0,0.00466]
["bitfinex","BTCUSD",1760424729869,0.52147517,111900.0,111890.0,0.00466]
["bitfinex","BTCUSD",1760424730093,0.57016517,111900.0,111880.0,0.22772952]
["bitfinex","BTCUSD",1760424730332,0.05141382,111900.0,111880.0,0.08952952]
["bitfinex","BTCUSD",1760424730532,0.51875135,111890.0,111880.0,0.08952952]
["bitfinex","BTCUSD",1760424730703,0.52147517,111900.0,111880.0,0.09709952]
["bitfinex","BTCUSD",1760424731072,0.52147517,111900.0,111880.0,0.23525952]
["bitfinex","BTCUSD",1760424731277,0.51875135,111890.0,111880.0,0.23234952]
["bitfinex","BTCUSD",1760424731578,0.52147517,111900.0,111880.0,0.23525952]
["bitfinex","BTCUSD",1760424731793,0.00372382,111900.0,111890.0,0.00291]
["bitfinex","BTCUSD",1760424731966,0.00372382,111900.0,111890.0,0.00757]
["bitfinex","BTCUSD",1760424732177,0.02332276,111900.0,111890.0,0.14569]
["bitfinex","BTCUSD",1760424732378,0.00272382,111900.0,111890.0,0.14569]
["bitfinex","BTCUSD",1760424732590,0.00272382,111900.0,111890.0,0.23521952]
["bitfinex","BTCUSD",1760424732769,0.00272382,111900.0,111890.0,0.09709952]
["bitfinex","BTCUSD",1760424732970,0.00272382,111900.0,111890.0,0.89145056]
["bitfinex","BTCUSD",1760424733173,0.00272382,111900.0,111890.0,1.40050348]
["bitfinex","BTCUSD",1760424733418,0.54375017,111950.0,111920.0,0.18763334]
["bitfinex","BTCUSD",1760424733620,0.52785299,111950.0,111940.0,0.0003]
["bitfinex","BTCUSD",1760424734070,0.54779636,111950.0,111940.0,0.0003]
["bitfinex","BTCUSD",1760424734274,0.76219036,111950.0,111940.0,0.0003]
["bitfinex","BTCUSD",1760424734450,0.76509737,111950.0,111940.0,0.0003]
["bitfinex","BTCUSD",1760424734869,0.24634602,111950.0,111940.0,0.0003]
["bitfinex","BTCUSD",1760424735048,0.24634602,111950.0,111940.0,0.13854]
["bitfinex","BTCUSD",1760424735250,0.76509737,111950.0,111940.0,0.13854]
["bitfinex","BTCUSD",1760424735488,0.76509737,111950.0,111940.0,0.0003]
["bitfinex","BTCUSD",1760424735692,1.10509737,111950.0,111940.0,0.13854]
["bitfinex","BTCUSD",1760424735924,0.24634602,111950.0,111940.0,0.014344]
["bitfinex","BTCUSD",1760424736135,0.24634602,111950.0,111940.0,0.09001952]
["bitfinex","BTCUSD",1760424736344,0.24634602,111950.0,111940.0,0.22821952]
["bitfinex","BTCUSD",1760424736491,0.23814653,111950.0,111940.0,0.09001952]
["bitfinex","BTCUSD",1760424736690,0.23814653,111950.0,111940.0,0.22821952]
["bitfinex","BTCUSD",1760424736870,0.57814653,111950.0,111940.0,0.09001952]
["bitfinex","BTCUSD",1760424737277,0.23814653,111950.0,111940.0,0.22817952]
["bitfinex","BTCUSD",1760424737558,0.21820316,111950.0,111940.0,0.22817952]
["bitfinex","BTCUSD",1760424737823,0.21820316,111950.0,111940.0,0.92559801]
["bitfinex","BTCUSD",1760424738225,0.21820316,111950.0,111940.0,1.025598]
["bitfinex","BTCUSD",1760424738456,0.21820316,111950.0,111940.0,0.50784665]
["bitfinex","BTCUSD",1760424738811,0.21820316,111950.0,111940.0,0.50684665]
["bitfinex","BTCUSD",1760424739063,0.21820316,111950.0,111940.0,0.32817951]
["bitfinex","BTCUSD",1760424739231,0.21820316,111950.0,111940.0,0.09101952]
["bitfinex","BTCUSD",1760424739431,0.21820316,111950.0,111940.0,0.22917952]
["bitfinex","BTCUSD",1760424739884,0.21820316,111950.0,111940.0,0.09101952]
["bitfinex","BTCUSD",1760424740662,0.21820316,111950.0,111940.0,0.22813952]
["bitfinex","BTCUSD",1760424740867,0.21820316,111950.0,111940.0,0.92655801]
["bitfinex","BTCUSD",1760424741044,0.21820316,111950.0,111940.0,0.78843801]
["bitfinex","BTCUSD",1760424741244,0.21820316,111950.0,111940.0,0.50776665]
["bitfinex","BTCUSD",1760424741598,0.21820316,111950.0,111940.0,1.08066989]
["bitfinex","BTCUSD",1760424741806,0.21820316,111950.0,111940.0,1.08166989]
["bitfinex","BTCUSD",1760424742030,0.21820316,111950.0,111940.0,1.38358988]
["bitfinex","BTCUSD",1760424742238,0.21820316,111950.0,111940.0,1.38258988]
["bitfinex","BTCUSD",1760424742473,0.21820316,111950.0,111940.0,1.52070988]
["bitfinex","BTCUSD",1760424742678,0.21820316,111950.0,111940.0,1.52166988]
["bitfinex","BTCUSD",1760424742923,0.21820316,111950.0,111940.0,0.80775854]
["bitfinex","BTCUSD",1760424743131,0.21820316,111950.0,111940.0,1.2265099]
["bitfinex","BTCUSD",1760424743354,0.21820316,111950.0,111940.0,1.32650989]
["bitfinex","BTCUSD",1760424743564,0.21820316,111950.0,111940.0,1.46458989]
["bitfinex","BTCUSD",1760424743769,0.21820316,111950.0,111940.0,1.32550989]
["bitfinex","BTCUSD",1760424744207,0.21820316,111950.0,111940.0,1.32750989]
["bitfinex","BTCUSD",1760424744412,0.00061616,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760424744628,0.00057682,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760424745713,0.00057682,112010.0,112000.0,0.78685229]
["bitfinex","BTCUSD",1760424745937,0.00057682,112010.0,112000.0,0.18952951]
["bitfinex","BTCUSD",1760424746145,0.00057682,112010.0,112000.0,0.22780952]
["bitfinex","BTCUSD",1760424746345,0.00057682,112010.0,112000.0,0.32780951]
["bitfinex","BTCUSD",1760424746680,0.00057682,112010.0,112000.0,0.32776951]
["bitfinex","BTCUSD",1760424746929,0.00057682,112010.0,112000.0,0.18952951]
["bitfinex","BTCUSD",1760424747120,0.00057682,112010.0,112000.0,0.88685228]
["bitfinex","BTCUSD",1760424747321,0.00057682,112010.0,112000.0,0.26910094]
["bitfinex","BTCUSD",1760424747518,0.00057682,112010.0,112000.0,0.36910093]
["bitfinex","BTCUSD",1760424747739,0.00057682,112010.0,112000.0,0.50730093]
["bitfinex","BTCUSD",1760424748076,0.00057682,112010.0,112000.0,0.40730094]
["bitfinex","BTCUSD",1760424748300,0.20057682,112010.0,112000.0,0.40730094]
["bitfinex","BTCUSD",1760424749377,0.20015066,112010.0,112000.0,0.09052952]
["bitfinex","BTCUSD",1760424749584,0.20015066,112010.0,112000.0,0.22864952]
["bitfinex","BTCUSD",1760424749787,0.20015066,112010.0,112000.0,0.09052952]
["bitfinex","BTCUSD",1760424749990,0.20015066,112010.0,112000.0,0.44663241]
["bitfinex","BTCUSD",1760424750124,0.20363644,112010.0,112000.0,0.44663241]
["bitfinex","BTCUSD",1760424750328,0.20363644,112010.0,112000.0,0.12994099]
["bitfinex","BTCUSD",1760424750546,0.20363644,112010.0,112000.0,0.26806099]
["bitfinex","BTCUSD",1760424750762,0.20363644,112010.0,112000.0,0.40622094]
["bitfinex","BTCUSD",1760424750970,0.20363644,112010.0,112000.0,0.40722094]
["bitfinex","BTCUSD",1760424751220,0.72238779,112010.0,112000.0,0.09052952]
["bitfinex","BTCUSD",1760424751598,0.72238779,112010.0,112000.0,0.08952952]
["bitfinex","BTCUSD",1760424751871,0.72238779,112010.0,112000.0,0.22856952]
["bitfinex","BTCUSD",1760424752486,0.90094327,112010.0,112000.0,0.09052952]
["bitfinex","BTCUSD",1760424752802,1.66348818,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760424753014,1.14473683,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760424753229,0.51857145,112000.0,111980.0,0.13804]
["bitfinex","BTCUSD",1760424753438,0.34,112000.0,111990.0,0.08952952]
["bitfinex","BTCUSD",1760424753868,0.51857142,112000.0,111990.0,0.08952952]
["bitfinex","BTCUSD",1760424754063,0.72518999,112000.0,111950.0,0.18757621]
["bitfinex","BTCUSD",1760424754245,0.72518999,112000.0,111960.0,0.08952952]
["bitfinex","BTCUSD",1760424754522,0.72518999,112000.0,111960.0,0.22752952]
["bitfinex","BTCUSD",1760424754721,0.51875135,111990.0,111960.0,0.08952952]
["bitfinex","BTCUSD",1760424754899,0.51875135,111990.0,111970.0,0.138]
["bitfinex","BTCUSD",1760424755128,0.85875135,111990.0,111980.0,0.08952952]
["bitfinex","BTCUSD",1760424755733,0.85875135,111990.0,111980.0,0.22748952]
["bitfinex","BTCUSD",1760424755974,0.52754374,111980.0,111940.0,0.04292]
["bitfinex","BTCUSD",1760424756151,0.51875135,111970.0,111950.0,0.08952952]
["bitfinex","BTCUSD",1760424756522,0.85875135,111970.0,111960.0,0.13792]
["bitfinex","BTCUSD",1760424756727,0.85875135,111970.0,111960.0,0.08952952]
["bitfinex","BTCUSD",1760424757180,0.34,111970.0,111960.0,0.08952952]
["bitfinex","BTCUSD",1760424757516,0.34,111970.0,111960.0,0.25441818]
["bitfinex","BTCUSD",1760424757858,0.34,111970.0,111960.0,0.11649818]
["bitfinex","BTCUSD",1760424758125,0.34,111970.0,111960.0,0.2961334]
["bitfinex","BTCUSD",1760424758313,0.34,111970.0,111960.0,0.4340134]
["bitfinex","BTCUSD",1760424760115,0.54,111970.0,111960.0,0.4340134]
["bitfinex","BTCUSD",1760424760327,0.54,111970.0,111960.0,0.2961334]
["bitfinex","BTCUSD",1760424760629,0.54,111970.0,111960.0,0.29941449]
["bitfinex","BTCUSD",1760424760827,0.2,111970.0,111960.0,0.43725449]
["bitfinex","BTCUSD",1760424761042,0.2,111970.0,111960.0,0.29941449]
["bitfinex","BTCUSD",1760424761268,0.2,111970.0,111960.0,0.43725449]
["bitfinex","BTCUSD",1760424761416,0.2,111970.0,111960.0,1.09470835]
["bitfinex","BTCUSD",1760424761751,0.2,111970.0,111960.0,1.19470834]
["bitfinex","BTCUSD",1760424762430,0.2,111970.0,111960.0,1.33250834]
["bitfinex","BTCUSD",1760424763407,0.2,111970.0,111960.0,0.53721448]
["bitfinex","BTCUSD",1760424763672,0.2,111970.0,111960.0,0.53717448]
["bitfinex","BTCUSD",1760424763887,0.2,111970.0,111960.0,1.33246834]
["bitfinex","BTCUSD",1760424764204,0.2,111970.0,111960.0,0.53717448]
["bitfinex","BTCUSD",1760424764603,0.2,111970.0,111960.0,0.39941448]
["bitfinex","BTCUSD",1760424764820,0.2,111970.0,111960.0,1.72762023]
["bitfinex","BTCUSD",1760424765830,0.2,111970.0,111960.0,1.55970833]
["bitfinex","BTCUSD",1760424766042,0.03683789,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760424766242,0.00876087,112020.0,112010.0,0.405885]
["bitfinex","BTCUSD",1760424766442,0.00876087,112020.0,112010.0,0.08952952]
["bitfinex","BTCUSD",1760424766567,0.00876087,112020.0,112010.0,0.22732952]
["bitfinex","BTCUSD",1760424766771,0.04581578,112020.0,112010.0,0.08952952]
["bitfinex","BTCUSD",1760424766975,0.00876087,112020.0,112010.0,0.08952952]
["bitfinex","BTCUSD",1760424767185,0.00876087,112020.0,112010.0,0.22728952]
["bitfinex","BTCUSD",1760424767384,0.63841684,112030.0,112010.0,0.08952952]
["bitfinex","BTCUSD",1760424767592,0.34819027,112030.0,112020.0,0.08952952]
["bitfinex","BTCUSD",1760424768457,0.34819027,112030.0,112020.0,0.22728952]
["bitfinex","BTCUSD",1760424768883,0.00819027,112030.0,112020.0,0.22728952]
["bitfinex","BTCUSD",1760424769171,0.35904592,112040.0,112020.0,0.43549284]
["bitfinex","BTCUSD",1760424769398,1.15433978,112040.0,112020.0,0.43549284]
["bitfinex","BTCUSD",1760424769555,1.15433978,112040.0,112020.0,0.43649284]
["bitfinex","BTCUSD",1760424769764,0.35904592,112040.0,112020.0,0.43649284]
["bitfinex","BTCUSD",1760424770130,0.02259233,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760424770376,0.00385043,112050.0,112040.0,0.29485519]
["bitfinex","BTCUSD",1760424770530,0.00385043,112050.0,112040.0,1.22790905]
["bitfinex","BTCUSD",1760424770737,0.00385043,112050.0,112040.0,0.43261519]
["bitfinex","BTCUSD",1760424770941,0.00385043,112050.0,112040.0,0.29485519]
["bitfinex","BTCUSD",1760424771508,0.00385043,112050.0,112040.0,1.09014905]
["bitfinex","BTCUSD",1760424771641,0.00385043,112050.0,112040.0,0.39485518]
["bitfinex","BTCUSD",1760424771840,0.00385043,112050.0,112040.0,0.41985517]
["bitfinex","BTCUSD",1760424772056,0.00385043,112050.0,112040.0,1.35298903]
["bitfinex","BTCUSD",1760424772448,0.00385043,112050.0,112040.0,1.35398903]
["bitfinex","BTCUSD",1760424772646,0.00385043,112050.0,112040.0,0.42085517]
["bitfinex","BTCUSD",1760424772848,0.00385043,112050.0,112040.0,0.55765517]
["bitfinex","BTCUSD",1760424773068,0.00385043,112050.0,112040.0,0.41985517]
["bitfinex","BTCUSD",1760424773330,0.00385043,112050.0,112040.0,0.32085518]
["bitfinex","BTCUSD",1760424773547,0.00385043,112050.0,112040.0,0.42085517]
["bitfinex","BTCUSD",1760424773765,0.00385043,112050.0,112040.0,1.35390903]
["bitfinex","BTCUSD",1760424774436,0.20385043,112050.0,112040.0,1.35390903]
["bitfinex","BTCUSD",1760424774902,0.20385043,112050.0,112040.0,1.38406093]
["bitfinex","BTCUSD",1760424775348,0.20385043,112050.0,112040.0,1.24630093]
["bitfinex","BTCUSD",1760424775571,0.20385043,112050.0,112040.0,1.38406093]
["bitfinex","BTCUSD",1760424776013,0.20385043,112050.0,112040.0,0.58876707]
["bitfinex","BTCUSD",1760424776425,0.20385043,112050.0,112040.0,1.38406093]
["bitfinex","BTCUSD",1760424776787,0.20559215,112050.0,112040.0,1.38406093]
["bitfinex","BTCUSD",1760424777194,0.20559215,112050.0,112040.0,1.38402093]
["bitfinex","BTCUSD",1760424777765,0.20559215,112050.0,112040.0,0.45100707]
["bitfinex","BTCUSD",1760424777973,0.20559215,112050.0,112040.0,0.2423475]
["bitfinex","BTCUSD",1760424778176,0.20559215,112050.0,112040.0,0.40675719]
["bitfinex","BTCUSD",1760424778388,0.20559215,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760424778594,0.20559215,112050.0,112040.0,1.52933103]
["bitfinex","BTCUSD",1760424778809,0.20559215,112050.0,112040.0,1.55848293]
["bitfinex","BTCUSD",1760424779010,0.20559215,112050.0,112040.0,0.11452951]
["bitfinex","BTCUSD",1760424779211,0.20559215,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760424779354,0.20559215,112050.0,112040.0,0.40687719]
["bitfinex","BTCUSD",1760424779553,0.20559215,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760424779792,0.20559215,112050.0,112040.0,0.40683719]
["bitfinex","BTCUSD",1760424780383,0.79529386,112070.0,112040.0,0.42022783]
["bitfinex","BTCUSD",1760424780583,0.00050134,112070.0,112050.0,0.30818933]
["bitfinex","BTCUSD",1760424780879,0.00050134,112070.0,112060.0,0.28057581]
["bitfinex","BTCUSD",1760424781086,0.00050134,112070.0,112060.0,0.37010533]
["bitfinex","BTCUSD",1760424781669,0.00050134,112070.0,112060.0,0.19162952]
["bitfinex","BTCUSD",1760424782066,0.00050134,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424782660,0.00050134,112070.0,112060.0,0.19162952]
["bitfinex","BTCUSD",1760424783042,0.34050134,112070.0,112060.0,0.19162952]
["bitfinex","BTCUSD",1760424783386,0.34050134,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424783806,0.34050134,112070.0,112060.0,0.19162952]
["bitfinex","BTCUSD",1760424784004,0.34050134,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424784429,0.38902134,112070.0,112060.0,0.08952952]
["bitfinex","BTCUSD",1760424784681,0.38902134,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424784883,0.34050134,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424786235,0.54050134,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424786438,0.54166213,112070.0,112060.0,0.15145952]
["bitfinex","BTCUSD",1760424787166,0.54166213,112070.0,112060.0,0.19162952]
["bitfinex","BTCUSD",1760424787461,0.20166213,112070.0,112060.0,0.37010533]
["bitfinex","BTCUSD",1760424787666,0.20166213,112070.0,112060.0,1.16539919]
["bitfinex","BTCUSD",1760424788245,0.20166213,112070.0,112060.0,0.37010533]
["bitfinex","BTCUSD",1760424788494,0.20166213,112070.0,112060.0,1.16639919]
["bitfinex","BTCUSD",1760424788710,0.20166213,112070.0,112060.0,0.37110533]
["bitfinex","BTCUSD",1760424788924,0.02201945,112070.0,112060.0,1.30407919]
["bitfinex","BTCUSD",1760424789121,0.02201945,112070.0,112060.0,1.45923107]
["bitfinex","BTCUSD",1760424789919,0.02201945,112070.0,112060.0,1.45823107]
["bitfinex","BTCUSD",1760424790310,0.02201945,112070.0,112060.0,1.45923107]
["bitfinex","BTCUSD",1760424790925,0.02201945,112070.0,112060.0,1.45823107]
["bitfinex","BTCUSD",1760424791181,0.02201945,112070.0,112060.0,1.42807917]
["bitfinex","BTCUSD",1760424791493,0.02201945,112070.0,112060.0,1.32255107]
["bitfinex","BTCUSD",1760424791697,0.02201945,112070.0,112060.0,1.46023107]
["bitfinex","BTCUSD",1760424791855,0.02201945,112070.0,112060.0,1.80023107]
["bitfinex","BTCUSD",1760424792058,0.02201945,112070.0,112060.0,0.86725721]
["bitfinex","BTCUSD",1760424792294,0.02201945,112070.0,112060.0,1.80023107]
["bitfinex","BTCUSD",1760424792908,0.02201945,112070.0,112060.0,1.66255107]
["bitfinex","BTCUSD",1760424793114,0.02201945,112070.0,112060.0,1.80023107]
["bitfinex","BTCUSD",1760424793552,0.02201945,112070.0,112060.0,1.66255107]
["bitfinex","BTCUSD",1760424794317,0.02201945,112070.0,112060.0,1.80023107]
["bitfinex","BTCUSD",1760424794515,0.00048,112130.0,112120.0,0.20338029]
["bitfinex","BTCUSD",1760424794729,0.00086888,112160.0,112140.0,0.17834358]
["bitfinex","BTCUSD",1760424794931,0.00086888,112160.0,112150.0,0.15145952]
["bitfinex","BTCUSD",1760424795240,0.00086888,112160.0,112150.0,0.19099952]
["bitfinex","BTCUSD",1760424795444,0.03635159,112160.0,112150.0,0.19099952]
["bitfinex","BTCUSD",1760424795707,0.04453909,112160.0,112150.0,0.19099952]
["bitfinex","BTCUSD",1760424795820,0.00905638,112160.0,112150.0,0.19099952]
["bitfinex","BTCUSD",1760424796030,0.00086888,112160.0,112150.0,0.19099952]
["bitfinex","BTCUSD",1760424797464,0.0004,112160.0,112150.0,0.19099952]
["bitfinex","BTCUSD",1760424797676,0.0004,112160.0,112150.0,1.32758596]
["bitfinex","BTCUSD",1760424797882,0.0004,112160.0,112150.0,1.28962595]
["bitfinex","BTCUSD",1760424798056,0.34,112210.0,112170.0,0.2122144]
["bitfinex","BTCUSD",1760424798318,0.00834153,112210.0,112200.0,0.10567]
["bitfinex","BTCUSD",1760424798534,0.00015031,112210.0,112200.0,0.23893952]
["bitfinex","BTCUSD",1760424799444,0.00015031,112210.0,112200.0,0.41719263]
["bitfinex","BTCUSD",1760424799675,0.00015031,112210.0,112200.0,0.37745952]
["bitfinex","BTCUSD",1760424800121,0.00015031,112210.0,112200.0,0.55571263]
["bitfinex","BTCUSD",1760424800751,0.00015031,112210.0,112200.0,0.37745952]
["bitfinex","BTCUSD",1760424800959,0.00015031,112210.0,112200.0,1.35100649]
["bitfinex","BTCUSD",1760424801200,0.0233366,112250.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760424801405,0.00868729,112250.0,112230.0,0.17820485]
["bitfinex","BTCUSD",1760424801654,0.00050084,112250.0,112240.0,0.18773952]
["bitfinex","BTCUSD",1760424802344,0.00050084,112250.0,112240.0,0.16045952]
["bitfinex","BTCUSD",1760424802823,0.00050084,112250.0,112240.0,0.83092909]
["bitfinex","BTCUSD",1760424803022,0.00050084,112250.0,112240.0,1.66530296]
["bitfinex","BTCUSD",1760424803264,0.00396998,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760424803497,0.0041202,112280.0,112270.0,1.20204535]
["bitfinex","BTCUSD",1760424803752,0.0041202,112280.0,112270.0,0.47530149]
["bitfinex","BTCUSD",1760424803978,0.0041202,112280.0,112270.0,0.15811952]
["bitfinex","BTCUSD",1760424804237,0.0041202,112280.0,112270.0,0.08952952]
["bitfinex","BTCUSD",1760424804454,1.52827647,112280.0,112240.0,0.02828]
["bitfinex","BTCUSD",1760424804703,0.34,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424805225,0.34,112260.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424805477,0.34,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424805478,1.5152817,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424805729,0.71998784,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424805979,1.5152817,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424806178,0.17817371,112250.0,112240.0,0.02728]
["bitfinex","BTCUSD",1760424806385,0.62965784,112260.0,112240.0,0.11680952]
["bitfinex","BTCUSD",1760424806622,0.565793,112270.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424806826,1.36108686,112270.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424807032,0.17815784,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424807234,0.00289499,112260.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424808079,0.18105283,112260.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424808293,0.00289499,112260.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424808718,0.18105283,112260.0,112250.0,0.13173952]
["bitfinex","BTCUSD",1760424808927,0.18105283,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424809146,1.17817669,112260.0,112250.0,0.08952952]
["bitfinex","BTCUSD",1760424809373,0.52708239,112250.0,112230.0,0.02638]
["bitfinex","BTCUSD",1760424809589,0.5747324,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424809791,1.37002626,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424809998,0.5747324,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424810200,0.52048991,112250.0,112240.0,0.13173952]
["bitfinex","BTCUSD",1760424810625,0.52048991,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424810831,1.36343377,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424811039,1.42728377,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424811659,1.51761377,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424811879,1.42728377,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760424812084,0.52048991,112250.0,112240.0,0.13173952]
["bitfinex","BTCUSD",1760424812295,0.0023162,112250.0,112240.0,0.13173952]
["bitfinex","BTCUSD",1760424812513,0.0023162,112250.0,112240.0,0.15811952]
["bitfinex","BTCUSD",1760424813788,0.0023162,112250.0,112240.0,0.29695952]
["bitfinex","BTCUSD",1760424814447,0.0023162,112250.0,112240.0,1.27044297]
["bitfinex","BTCUSD",1760424814658,0.0023162,112250.0,112240.0,1.29544296]
["bitfinex","BTCUSD",1760424814864,0.04765,112310.0,112260.0,0.17815033]
["bitfinex","BTCUSD",1760424815147,0.03605761,112290.0,112270.0,0.32877952]
["bitfinex","BTCUSD",1760424815364,0.23463407,112310.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424815590,0.34,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424815810,0.34,112290.0,112280.0,0.06305]
["bitfinex","BTCUSD",1760424816018,0.18698392,112310.0,112280.0,0.06305]
["bitfinex","BTCUSD",1760424816223,0.03557394,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424816434,0.79529386,112300.0,112290.0,0.04765]
["bitfinex","BTCUSD",1760424816635,1.13529386,112300.0,112290.0,0.1107]
["bitfinex","BTCUSD",1760424816839,1.31338825,112300.0,112290.0,0.04765]
["bitfinex","BTCUSD",1760424817047,1.31338825,112300.0,112290.0,0.1107]
["bitfinex","BTCUSD",1760424817468,0.34,112290.0,112270.0,0.1651]
["bitfinex","BTCUSD",1760424817698,0.34,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424817902,0.37578402,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424818573,1.17107788,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424818790,0.37578402,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424818998,0.34,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424819216,1.13529386,112290.0,112280.0,0.06305]
["bitfinex","BTCUSD",1760424819434,0.37556307,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424819645,0.37556307,112290.0,112280.0,0.06305]
["bitfinex","BTCUSD",1760424819860,0.89027939,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424820303,0.37556307,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424820511,0.89027939,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424820726,0.85471632,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424820934,0.34,112290.0,112280.0,0.06305]
["bitfinex","BTCUSD",1760424821127,0.34,112290.0,112280.0,0.13708]
["bitfinex","BTCUSD",1760424821352,0.51806639,112320.0,112280.0,0.46267241]
["bitfinex","BTCUSD",1760424821553,0.34,112290.0,112280.0,0.38864241]
["bitfinex","BTCUSD",1760424821764,0.34,112290.0,112280.0,0.42566241]
["bitfinex","BTCUSD",1760424821947,0.03597963,112300.0,112290.0,0.00890551]
["bitfinex","BTCUSD",1760424822173,0.37597963,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760424822384,0.34,112300.0,112290.0,0.18959952]
["bitfinex","BTCUSD",1760424822841,0.34,112300.0,112290.0,0.26362952]
["bitfinex","BTCUSD",1760424823044,0.03694676,112310.0,112290.0,0.44173901]
["bitfinex","BTCUSD",1760424823253,0.89166308,112310.0,112300.0,0.16355952]
["bitfinex","BTCUSD",1760424823381,0.89166308,112310.0,112300.0,0.22660952]
["bitfinex","BTCUSD",1760424823382,0.85471632,112310.0,112300.0,0.22660952]
["bitfinex","BTCUSD",1760424823698,0.55071043,112310.0,112300.0,0.22660952]
["bitfinex","BTCUSD",1760424823901,0.03599411,112310.0,112300.0,0.36508952]
["bitfinex","BTCUSD",1760424824127,0.51471632,112310.0,112300.0,0.22660952]
["bitfinex","BTCUSD",1760424824362,0.0004,112330.0,112300.0,0.54314379]
["bitfinex","BTCUSD",1760424824573,0.00055016,112330.0,112320.0,0.03702]
["bitfinex","BTCUSD",1760424824777,0.55227342,112330.0,112320.0,0.12654952]
["bitfinex","BTCUSD",1760424824912,0.0375571,112330.0,112320.0,0.58021219]
["bitfinex","BTCUSD",1760424825306,0.0004,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760424825511,0.03585684,112340.0,112330.0,0.16300952]
["bitfinex","BTCUSD",1760424825718,0.0004,112340.0,112330.0,0.22605952]
["bitfinex","BTCUSD",1760424825964,0.52032265,112340.0,112330.0,0.22605952]
["bitfinex","BTCUSD",1760424826518,0.00560633,112340.0,112330.0,0.22605952]
["bitfinex","BTCUSD",1760424826728,0.00560633,112340.0,112330.0,0.25105951]
["bitfinex","BTCUSD",1760424826931,0.52032265,112340.0,112330.0,0.22605952]
["bitfinex","BTCUSD",1760424827147,0.52032265,112340.0,112330.0,0.15257952]
["bitfinex","BTCUSD",1760424827357,1.24018362,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424827564,0.7254673,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424827770,0.17806268,112320.0,112300.0,0.03647]
["bitfinex","BTCUSD",1760424827975,1.03276314,112330.0,112320.0,0.03702]
["bitfinex","BTCUSD",1760424828183,1.03276314,112330.0,112320.0,0.12654952]
["bitfinex","BTCUSD",1760424828599,0.51804682,112330.0,112320.0,0.12654952]
["bitfinex","BTCUSD",1760424829007,1.08041314,112330.0,112320.0,0.12654952]
["bitfinex","BTCUSD",1760424829213,0.34,112320.0,112300.0,0.03662016]
["bitfinex","BTCUSD",1760424829422,1.07966152,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424829629,0.38687,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424830039,0.56493267,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424830227,1.03277899,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424830482,0.85471632,112320.0,112310.0,0.15535952]
["bitfinex","BTCUSD",1760424830688,0.69277899,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424831107,0.90107822,112330.0,112310.0,0.15535952]
["bitfinex","BTCUSD",1760424831317,0.0004,112340.0,112320.0,0.12069]
["bitfinex","BTCUSD",1760424831518,0.0004,112340.0,112330.0,0.06131]
["bitfinex","BTCUSD",1760424831743,0.3404,112340.0,112330.0,0.15083952]
["bitfinex","BTCUSD",1760424831951,0.85511632,112340.0,112330.0,0.15083952]
["bitfinex","BTCUSD",1760424832160,0.3404,112340.0,112330.0,0.15083952]
["bitfinex","BTCUSD",1760424832366,0.40539,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424832574,1.23833729,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424832989,0.72362097,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424833191,1.23833729,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424833401,1.14572729,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424833622,1.15193362,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424834082,0.17805681,112330.0,112300.0,0.03662016]
["bitfinex","BTCUSD",1760424834320,0.31826341,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424834544,0.71990632,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424834743,0.80535899,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424834955,0.89796899,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424835170,1.75268531,112320.0,112310.0,0.08952952]
["bitfinex","BTCUSD",1760424835378,0.51807853,112310.0,112300.0,0.00015016]
["bitfinex","BTCUSD",1760424835590,1.08038485,112310.0,112300.0,0.08967968]
["bitfinex","BTCUSD",1760424835794,0.34,112310.0,112300.0,0.27167968]
["bitfinex","BTCUSD",1760424835998,0.34,112310.0,112300.0,0.18800968]
["bitfinex","BTCUSD",1760424836207,0.34,112310.0,112300.0,0.27167968]
["bitfinex","BTCUSD",1760424836416,0.38859,112330.0,112300.0,0.27167968]
["bitfinex","BTCUSD",1760424836646,0.341,112330.0,112320.0,0.03647]
["bitfinex","BTCUSD",1760424836843,1.03376314,112330.0,112320.0,0.12599952]
["bitfinex","BTCUSD",1760424837059,1.03276314,112330.0,112320.0,0.12599952]
["bitfinex","BTCUSD",1760424837554,0.85471632,112330.0,112320.0,0.12599952]
["bitfinex","BTCUSD",1760424837813,1.23795314,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424838241,1.23895314,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424838665,0.72423682,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424838877,1.23895314,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424839731,0.341,112330.0,112320.0,0.15083952]
["bitfinex","BTCUSD",1760424839940,0.001,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424840148,0.00562826,112330.0,112320.0,0.15083952]
["bitfinex","BTCUSD",1760424840352,0.52034458,112330.0,112320.0,0.15083952]
["bitfinex","BTCUSD",1760424840580,0.00562826,112330.0,112320.0,0.15083952]
["bitfinex","BTCUSD",1760424840787,0.00562826,112330.0,112320.0,0.23450952]
["bitfinex","BTCUSD",1760424840993,0.00562826,112330.0,112320.0,0.92728851]
["bitfinex","BTCUSD",1760424841220,0.00562826,112330.0,112320.0,1.06552851]
["bitfinex","BTCUSD",1760424841539,0.00562826,112330.0,112320.0,0.41257219]
["bitfinex","BTCUSD",1760424841748,0.00562826,112330.0,112320.0,0.55081219]
["bitfinex","BTCUSD",1760424841995,0.00562826,112330.0,112320.0,0.41257219]
["bitfinex","BTCUSD",1760424842198,0.00562826,112330.0,112320.0,0.55081219]
["bitfinex","BTCUSD",1760424842366,0.00462826,112330.0,112320.0,0.23450952]
["bitfinex","BTCUSD",1760424842567,0.51471632,112340.0,112320.0,0.28209952]
["bitfinex","BTCUSD",1760424842771,0.22562097,112340.0,112330.0,0.09971952]
["bitfinex","BTCUSD",1760424842973,0.83294729,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760424843198,0.17806182,112330.0,112310.0,0.03647]
["bitfinex","BTCUSD",1760424843406,0.31826182,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424843857,0.01901016,112340.0,112320.0,0.27762952]
["bitfinex","BTCUSD",1760424843988,0.69274775,112340.0,112330.0,0.04862]
["bitfinex","BTCUSD",1760424844193,0.20278606,112340.0,112330.0,0.04862]
["bitfinex","BTCUSD",1760424844408,0.17804682,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424844610,1.12537314,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424845008,0.94732632,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424845344,1.03276314,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424845658,1.03376314,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424846062,0.51904682,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424846317,1.03376314,112330.0,112320.0,0.13664952]
["bitfinex","BTCUSD",1760424846528,0.51904682,112330.0,112320.0,0.13664952]
["bitfinex","BTCUSD",1760424846699,0.51904682,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424846908,1.03376314,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424847252,0.85571632,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424847737,0.341,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424847960,0.85571632,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424848409,1.03376314,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424848847,0.51904682,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424849095,0.341,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424849320,0.001,112330.0,112320.0,0.28827952]
["bitfinex","BTCUSD",1760424850017,0.51471632,112330.0,112320.0,0.28827952]
["bitfinex","BTCUSD",1760424850240,0.51471632,112330.0,112320.0,0.19795952]
["bitfinex","BTCUSD",1760424850457,0.51471632,112330.0,112320.0,0.28827952]
["bitfinex","BTCUSD",1760424850680,0.34,112340.0,112320.0,0.28827952]
["bitfinex","BTCUSD",1760424850936,0.34,112340.0,112330.0,0.13894]
["bitfinex","BTCUSD",1760424851160,0.23449099,112360.0,112330.0,0.29868186]
["bitfinex","BTCUSD",1760424851161,0.51471632,112360.0,112330.0,0.29868186]
["bitfinex","BTCUSD",1760424851381,0.56270632,112380.0,112350.0,0.04862]
["bitfinex","BTCUSD",1760424851621,0.51471632,112370.0,112360.0,0.22846952]
["bitfinex","BTCUSD",1760424851836,0.7009611,112370.0,112360.0,0.19945952]
["bitfinex","BTCUSD",1760424852058,1.0409611,112370.0,112360.0,0.19945952]
["bitfinex","BTCUSD",1760424852271,0.73627005,112370.0,112360.0,0.19945952]
["bitfinex","BTCUSD",1760424852492,0.7126611,112370.0,112360.0,0.19945952]
["bitfinex","BTCUSD",1760424852711,0.17799928,112360.0,112340.0,0.04862]
["bitfinex","BTCUSD",1760424852975,0.56558928,112360.0,112350.0,0.08952952]
["bitfinex","BTCUSD",1760424853181,0.56560513,112350.0,112340.0,0.08952952]
["bitfinex","BTCUSD",1760424853390,0.17803097,112340.0,112320.0,0.13894]
["bitfinex","BTCUSD",1760424853568,0.17803097,112340.0,112320.0,0.04862]
["bitfinex","BTCUSD",1760424853569,0.85471632,112330.0,112320.0,0.04862]
["bitfinex","BTCUSD",1760424853774,0.34,112330.0,112320.0,0.28977952]
["bitfinex","BTCUSD",1760424853975,0.85471632,112330.0,112320.0,0.28977952]
["bitfinex","BTCUSD",1760424854151,0.34,112330.0,112320.0,0.28977952]
["bitfinex","BTCUSD",1760424855357,0.85471632,112330.0,112320.0,0.28977952]
["bitfinex","BTCUSD",1760424855574,0.85471632,112330.0,112320.0,0.19945952]
["bitfinex","BTCUSD",1760424855729,1.04495314,112330.0,112320.0,0.13814952]
["bitfinex","BTCUSD",1760424856337,0.34,112320.0,112310.0,0.04862]
["bitfinex","BTCUSD",1760424856495,0.34,112320.0,112310.0,0.13829968]
["bitfinex","BTCUSD",1760424856704,1.08036899,112320.0,112310.0,0.13829968]
["bitfinex","BTCUSD",1760424857547,1.08134899,112320.0,112310.0,0.13829968]
["bitfinex","BTCUSD",1760424858018,0.34,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424858222,0.85471632,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424858632,1.03277899,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424858847,1.03377899,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424859047,0.341,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424859213,1.08185899,112320.0,112310.0,0.13829968]
["bitfinex","BTCUSD",1760424859431,1.08136899,112320.0,112310.0,0.19960968]
["bitfinex","BTCUSD",1760424859637,1.03377899,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424860324,0.51906267,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424860558,0.69377899,112320.0,112310.0,0.28992968]
["bitfinex","BTCUSD",1760424860758,0.69377899,112320.0,112310.0,0.19960968]
["bitfinex","BTCUSD",1760424860972,0.74136899,112320.0,112310.0,0.19960968]
["bitfinex","BTCUSD",1760424861391,1.30558531,112320.0,112310.0,0.00015016]
["bitfinex","BTCUSD",1760424861619,1.64558531,112320.0,112310.0,0.00015016]
["bitfinex","BTCUSD",1760424862319,1.66208908,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424862541,1.79224097,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424862949,1.69124098,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424863158,1.08085899,112320.0,112310.0,0.06297001]
["bitfinex","BTCUSD",1760424863411,0.23452392,112340.0,112310.0,0.29024953]
["bitfinex","BTCUSD",1760424863657,0.51471632,112340.0,112320.0,0.22727952]
["bitfinex","BTCUSD",1760424863904,0.51471632,112340.0,112330.0,0.20072]
["bitfinex","BTCUSD",1760424864131,0.34,112340.0,112330.0,0.29024952]
["bitfinex","BTCUSD",1760424864406,0.17803097,112340.0,112330.0,0.29024952]
["bitfinex","BTCUSD",1760424864592,0.56288452,112350.0,112330.0,0.29024952]
["bitfinex","BTCUSD",1760424864793,0.57938842,112350.0,112340.0,0.13426952]
["bitfinex","BTCUSD",1760424864995,0.56618333,112350.0,112340.0,0.13426952]
["bitfinex","BTCUSD",1760424865155,0.69330965,112350.0,112340.0,0.19723952]
["bitfinex","BTCUSD",1760424865773,0.0005782,112350.0,112340.0,0.28924952]
["bitfinex","BTCUSD",1760424865976,0.3405782,112350.0,112340.0,0.28924952]
["bitfinex","BTCUSD",1760424866195,0.0005782,112350.0,112340.0,0.28924952]
["bitfinex","BTCUSD",1760424866369,1.04761965,112350.0,112340.0,0.08852952]
["bitfinex","BTCUSD",1760424866600,0.71047965,112350.0,112340.0,0.08852952]
["bitfinex","BTCUSD",1760424866815,1.15942543,112350.0,112340.0,0.08852952]
["bitfinex","BTCUSD",1760424867014,0.55040911,112350.0,112340.0,0.08852952]
["bitfinex","BTCUSD",1760424867237,1.04861965,112350.0,112340.0,0.13426952]
["bitfinex","BTCUSD",1760424867449,0.51803097,112340.0,112320.0,0.04574]
["bitfinex","BTCUSD",1760424867655,0.85471632,112330.0,112320.0,0.04574]
["bitfinex","BTCUSD",1760424867910,0.85471632,112330.0,112320.0,0.13526952]
["bitfinex","BTCUSD",1760424868144,1.03276314,112330.0,112320.0,0.13526952]
["bitfinex","BTCUSD",1760424868653,0.51804682,112330.0,112320.0,0.29024952]
["bitfinex","BTCUSD",1760424868852,1.03276314,112330.0,112320.0,0.29024952]
["bitfinex","BTCUSD",1760424869566,1.03276314,112330.0,112320.0,0.19823952]
["bitfinex","BTCUSD",1760424870257,0.85471632,112330.0,112320.0,0.19823952]
["bitfinex","BTCUSD",1760424870712,0.85471632,112330.0,112320.0,0.13526952]
["bitfinex","BTCUSD",1760424870713,0.90086632,112330.0,112320.0,0.13526952]
["bitfinex","BTCUSD",1760424871810,0.90086632,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424871811,0.56385632,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760424872274,0.17806267,112320.0,112310.0,0.04574001]
["bitfinex","BTCUSD",1760424872506,0.53965632,112320.0,112310.0,0.08952953]
["bitfinex","BTCUSD",1760424872729,0.02494,112320.0,112310.0,0.13526953]
["bitfinex","BTCUSD",1760424872951,0.02815,112320.0,112310.0,0.13526953]
["bitfinex","BTCUSD",1760424873166,0.72092899,112320.0,112310.0,0.13526953]
["bitfinex","BTCUSD",1760424873854,1.15070899,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424874084,1.06092899,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424874771,0.54300267,112320.0,112310.0,0.04574001]
["bitfinex","BTCUSD",1760424875006,1.05771899,112320.0,112310.0,0.04574001]
["bitfinex","BTCUSD",1760424875255,0.34,112320.0,112310.0,0.29024953]
["bitfinex","BTCUSD",1760424875469,4e-05,112330.0,112310.0,0.29024953]
["bitfinex","BTCUSD",1760424875678,4e-05,112330.0,112320.0,0.22727952]
["bitfinex","BTCUSD",1760424875929,4e-05,112330.0,112320.0,0.40534219]
["bitfinex","BTCUSD",1760424876132,4e-05,112330.0,112320.0,0.60603219]
["bitfinex","BTCUSD",1760424876502,0.51475632,112330.0,112320.0,0.19823952]
["bitfinex","BTCUSD",1760424876703,1.03280314,112330.0,112320.0,0.19823952]
["bitfinex","BTCUSD",1760424876906,1.03280314,112330.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424876907,0.51806267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424877086,1.60106721,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424877285,1.7747672,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424877486,1.79127514,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424878142,1.7747672,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424878515,1.79227014,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424878695,1.69227015,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424878891,1.67576721,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424879094,1.67476721,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424879275,1.67576721,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424881179,1.7007672,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424881404,2.27046281,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424883057,2.3704628,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760424883278,0.17812611,112280.0,112270.0,0.03042844]
["bitfinex","BTCUSD",1760424883554,0.17812611,112280.0,112260.0,0.04574]
["bitfinex","BTCUSD",1760424883555,0.34,112270.0,112260.0,0.04574]
["bitfinex","BTCUSD",1760424883736,1.17746543,112270.0,112260.0,0.13541974]
["bitfinex","BTCUSD",1760424885020,1.21292685,112270.0,112260.0,0.13541974]
["bitfinex","BTCUSD",1760424885438,1.39171882,112270.0,112260.0,0.00115022]
["bitfinex","BTCUSD",1760424886057,1.21292685,112270.0,112260.0,0.00115022]
["bitfinex","BTCUSD",1760424886262,1.39106882,112270.0,112260.0,0.04689022]
["bitfinex","BTCUSD",1760424886670,1.39234882,112270.0,112260.0,0.00015022]
["bitfinex","BTCUSD",1760424888663,1.21292685,112270.0,112260.0,0.00015022]
["bitfinex","BTCUSD",1760424888854,1.39234882,112270.0,112260.0,0.04589022]
["bitfinex","BTCUSD",1760424889496,1.39234882,112270.0,112260.0,0.00015022]
["bitfinex","BTCUSD",1760424891288,1.00491882,112270.0,112260.0,0.10886022]
["bitfinex","BTCUSD",1760424891493,0.82677685,112270.0,112260.0,0.10886022]
["bitfinex","BTCUSD",1760424891629,0.82677685,112270.0,112260.0,0.20643022]
["bitfinex","BTCUSD",1760424891833,1.05170882,112270.0,112260.0,0.04589022]
["bitfinex","BTCUSD",1760424892037,1.05008882,112270.0,112260.0,0.10590022]
["bitfinex","BTCUSD",1760424892438,1.05232882,112270.0,112260.0,0.04589022]
["bitfinex","BTCUSD",1760424892698,1.05008882,112270.0,112260.0,0.10590022]
["bitfinex","BTCUSD",1760424892886,1.05232882,112270.0,112260.0,0.00015022]
["bitfinex","BTCUSD",1760424893382,0.08287142,112270.0,112260.0,0.04609022]
["bitfinex","BTCUSD",1760424893619,0.87418685,112270.0,112260.0,0.04609022]
["bitfinex","BTCUSD",1760424893795,0.87418685,112270.0,112260.0,0.10610022]
["bitfinex","BTCUSD",1760424893796,0.82677685,112270.0,112260.0,0.10610022]
["bitfinex","BTCUSD",1760424893947,0.82677685,112270.0,112260.0,0.29456974]
["bitfinex","BTCUSD",1760424894144,0.03546142,112270.0,112260.0,0.29688487]
["bitfinex","BTCUSD",1760424894349,0.79131543,112270.0,112260.0,0.29688487]
["bitfinex","BTCUSD",1760424895372,0.82759519,112270.0,112260.0,0.29688487]
["bitfinex","BTCUSD",1760424896278,0.03627976,112270.0,112260.0,0.29688487]
["bitfinex","BTCUSD",1760424896483,0.79131543,112270.0,112260.0,0.29688487]
["bitfinex","BTCUSD",1760424896886,0.51332666,112270.0,112260.0,0.29688487]
["bitfinex","BTCUSD",1760424898523,0.73683863,112270.0,112260.0,0.09199487]
["bitfinex","BTCUSD",1760424898738,0.80211863,112270.0,112260.0,0.09199487]
["bitfinex","BTCUSD",1760424899153,0.55869666,112270.0,112260.0,0.09199487]
["bitfinex","BTCUSD",1760424899357,0.55869666,112270.0,112260.0,0.00246535]
["bitfinex","BTCUSD",1760424899358,0.73683863,112270.0,112260.0,0.00246535]
["bitfinex","BTCUSD",1760424899611,1.4201074,112270.0,112260.0,0.00246535]
["bitfinex","BTCUSD",1760424899966,1.24110221,112270.0,112260.0,0.00246535]
["bitfinex","BTCUSD",1760424900167,1.25756304,112270.0,112260.0,0.00246535]
["bitfinex","BTCUSD",1760424900399,1.28771494,112270.0,112260.0,0.00246535]
["bitfinex","BTCUSD",1760424901206,0.34,112230.0,112220.0,0.28252]
["bitfinex","BTCUSD",1760424901401,1.3095209,112230.0,112220.0,0.43256036]
["bitfinex","BTCUSD",1760424901614,1.3095209,112230.0,112220.0,0.19598036]
["bitfinex","BTCUSD",1760424902019,1.3338609,112230.0,112220.0,0.00050084]
["bitfinex","BTCUSD",1760424902218,0.36434,112230.0,112220.0,0.06051084]
["bitfinex","BTCUSD",1760424902472,1.13131543,112230.0,112220.0,0.20539084]
["bitfinex","BTCUSD",1760424902660,1.3095209,112230.0,112220.0,0.20539084]
["bitfinex","BTCUSD",1760424902890,1.3095209,112230.0,112220.0,0.10645084]
["bitfinex","BTCUSD",1760424903739,1.3338609,112230.0,112220.0,0.10645084]
["bitfinex","BTCUSD",1760424904383,1.3095209,112230.0,112220.0,0.10645084]
["bitfinex","BTCUSD",1760424905424,0.51820547,112230.0,112220.0,0.10645084]
["bitfinex","BTCUSD",1760424905632,1.3095209,112230.0,112220.0,0.16139084]
["bitfinex","BTCUSD",1760424905842,1.3095209,112230.0,112220.0,0.06245084]
["bitfinex","BTCUSD",1760424906733,0.51820547,112230.0,112220.0,0.06245084]
["bitfinex","BTCUSD",1760424906944,0.51820547,112230.0,112220.0,0.1637072]
["bitfinex","BTCUSD",1760424908237,0.62799547,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424908446,0.51820547,112230.0,112220.0,0.20720636]
["bitfinex","BTCUSD",1760424909097,0.51820547,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424909510,0.62799547,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424909729,0.62799547,112230.0,112220.0,0.04825636]
["bitfinex","BTCUSD",1760424909941,0.56337547,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424910171,1.3546909,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424910584,1.3095209,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424910756,0.51820547,112230.0,112220.0,0.20720636]
["bitfinex","BTCUSD",1760424911351,0.51820547,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424912400,1.43579514,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424913430,0.64447971,112230.0,112220.0,0.06232636]
["bitfinex","BTCUSD",1760424913598,0.56337547,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424913796,0.62799547,112230.0,112220.0,0.04825636]
["bitfinex","BTCUSD",1760424914009,0.62799547,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424914381,0.64448618,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424914582,0.57986618,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424915051,0.64448618,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424915260,0.57986618,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424915465,0.58058618,112230.0,112220.0,0.04825636]
["bitfinex","BTCUSD",1760424916373,0.57986618,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424916574,0.53469618,112230.0,112220.0,0.20720636]
["bitfinex","BTCUSD",1760424916802,0.35649071,112230.0,112220.0,0.20720636]
["bitfinex","BTCUSD",1760424917079,0.53469572,112230.0,112220.0,0.20720636]
["bitfinex","BTCUSD",1760424917431,0.5346942,112230.0,112220.0,0.20720636]
["bitfinex","BTCUSD",1760424917849,0.5346942,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424918030,1.41661963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424918481,1.37117963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424918683,1.41642963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424918891,1.44356963,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424919106,1.4625583,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424920695,0.5798642,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424921597,0.35648873,112230.0,112220.0,0.19983636]
["bitfinex","BTCUSD",1760424921811,0.5346942,112230.0,112220.0,0.19983636]
["bitfinex","BTCUSD",1760424922016,1.32671963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424922308,1.34814963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424922517,0.5561242,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424922806,1.34835963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424923001,0.5346942,112230.0,112220.0,0.19983636]
["bitfinex","BTCUSD",1760424924038,0.5356442,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424924247,1.34887963,112230.0,112220.0,0.10826636]
["bitfinex","BTCUSD",1760424924604,0.5575642,112230.0,112220.0,0.04825636]
["bitfinex","BTCUSD",1760424924832,1.34887963,112230.0,112220.0,0.11425636]
["bitfinex","BTCUSD",1760424925036,1.34887963,112230.0,112220.0,0.04825636]
["bitfinex","BTCUSD",1760424925460,1.34792963,112230.0,112220.0,0.11425636]
["bitfinex","BTCUSD",1760424925662,0.5346942,112230.0,112220.0,0.20582636]
["bitfinex","BTCUSD",1760424926942,0.35648873,112230.0,112220.0,0.29535588]
["bitfinex","BTCUSD",1760424927184,0.01648873,112230.0,112220.0,1.26489266]
["bitfinex","BTCUSD",1760424927422,0.31602229,112270.0,112230.0,0.17819791]
["bitfinex","BTCUSD",1760424927609,0.29266699,112270.0,112260.0,0.11184]
["bitfinex","BTCUSD",1760424927813,0.63266699,112270.0,112260.0,0.11184]
["bitfinex","BTCUSD",1760424927993,1.46720299,112270.0,112260.0,0.11184]
["bitfinex","BTCUSD",1760424928231,0.33588756,112270.0,112260.0,0.11184]
["bitfinex","BTCUSD",1760424928438,0.80781753,112270.0,112260.0,0.20341]
["bitfinex","BTCUSD",1760424928686,0.03551267,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424928887,0.1951443,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424929351,1.32645973,112270.0,112260.0,0.20136952]
["bitfinex","BTCUSD",1760424929564,0.55415487,112270.0,112260.0,0.20136952]
["bitfinex","BTCUSD",1760424929773,0.55415487,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424929977,1.3454703,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424930429,1.34548646,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424930814,0.55417103,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424931248,0.37602906,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424931457,0.53516046,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424931651,0.55417103,112270.0,112260.0,0.29293952]
["bitfinex","BTCUSD",1760424932332,1.34548646,112270.0,112260.0,0.04584]
["bitfinex","BTCUSD",1760424932540,0.51815784,112260.0,112250.0,0.04584]
["bitfinex","BTCUSD",1760424932749,0.51817371,112250.0,112240.0,0.04584]
["bitfinex","BTCUSD",1760424932966,0.34,112240.0,112230.0,0.04584]
["bitfinex","BTCUSD",1760424933140,1.32602328,112240.0,112230.0,0.13536952]
["bitfinex","BTCUSD",1760424933365,1.34389328,112240.0,112230.0,0.20136952]
["bitfinex","BTCUSD",1760424933569,0.34,112230.0,112220.0,0.04584]
["bitfinex","BTCUSD",1760424933770,0.35651826,112230.0,112220.0,0.22693952]
["bitfinex","BTCUSD",1760424933971,0.53472373,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424934839,0.53522365,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424935196,0.53522115,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424935407,0.51870539,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424935768,0.53522111,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424935992,1.32653654,112230.0,112220.0,0.20368588]
["bitfinex","BTCUSD",1760424936204,1.33486082,112230.0,112220.0,0.20368588]
["bitfinex","BTCUSD",1760424936555,0.51870539,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424936759,1.3265362,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424937192,1.31002082,112230.0,112220.0,0.29525588]
["bitfinex","BTCUSD",1760424937384,1.33554082,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424937596,1.44455606,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424940314,1.50151005,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424941125,1.5015063,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424941471,0.68103897,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424941601,0.31323688,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424941796,0.82878272,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424942014,0.85993462,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424942430,0.34438709,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424942651,0.82978103,112230.0,112220.0,0.00231636]
["bitfinex","BTCUSD",1760424943470,0.82978103,112230.0,112220.0,0.00172539]
["bitfinex","BTCUSD",1760424943671,1.16978103,112230.0,112220.0,0.00172539]
["bitfinex","BTCUSD",1760424945263,0.34,112200.0,112170.0,0.31588489]
["bitfinex","BTCUSD",1760424945464,1.08010809,112220.0,112180.0,0.26781122]
["bitfinex","BTCUSD",1760424945665,0.34,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424945887,0.85554584,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424946087,0.85554584,112200.0,112180.0,0.26781383]
["bitfinex","BTCUSD",1760424946294,0.34,112200.0,112180.0,0.26781383]
["bitfinex","BTCUSD",1760424946689,0.85554584,112200.0,112180.0,0.26781383]
["bitfinex","BTCUSD",1760424947160,1.08014317,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424947405,1.14228484,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424947944,1.14228484,112190.0,112150.0,0.31593019]
["bitfinex","BTCUSD",1760424947945,0.34,112170.0,112150.0,0.31593019]
["bitfinex","BTCUSD",1760424948154,0.34,112170.0,112160.0,0.08952952]
["bitfinex","BTCUSD",1760424948555,0.34,112170.0,112160.0,0.26799652]
["bitfinex","BTCUSD",1760424948742,0.34,112170.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424948951,0.37627448,112170.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424950079,0.51554584,112180.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424950293,0.62867584,112170.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424950626,0.80697663,112170.0,112160.0,0.09067983]
["bitfinex","BTCUSD",1760424951145,0.56402584,112170.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424951296,0.69384663,112170.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424951497,0.17830079,112170.0,112160.0,0.09315686]
["bitfinex","BTCUSD",1760424952162,0.69384663,112170.0,112160.0,0.09315686]
["bitfinex","BTCUSD",1760424952827,0.17830079,112170.0,112160.0,0.09315686]
["bitfinex","BTCUSD",1760424953031,0.17830079,112170.0,112160.0,0.09415686]
["bitfinex","BTCUSD",1760424953232,0.24269079,112170.0,112160.0,0.09415686]
["bitfinex","BTCUSD",1760424953446,1.14647663,112170.0,112160.0,0.09415686]
["bitfinex","BTCUSD",1760424954272,0.63093079,112170.0,112160.0,0.09415686]
["bitfinex","BTCUSD",1760424954659,1.14647663,112170.0,112160.0,0.09415686]
["bitfinex","BTCUSD",1760424955073,0.55520805,112190.0,112160.0,0.09415686]
["bitfinex","BTCUSD",1760424955257,0.35738679,112190.0,112160.0,0.26899361]
["bitfinex","BTCUSD",1760424955633,0.77899042,112190.0,112160.0,0.26899599]
["bitfinex","BTCUSD",1760424955959,0.34,112180.0,112160.0,0.26899599]
["bitfinex","BTCUSD",1760424956197,0.34,112180.0,112160.0,0.08967983]
["bitfinex","BTCUSD",1760424956508,0.38824,112180.0,112160.0,0.26799513]
["bitfinex","BTCUSD",1760424956721,0.34,112180.0,112160.0,0.26799513]
["bitfinex","BTCUSD",1760424958026,0.34,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760424958185,0.03693428,112190.0,112170.0,0.26783031]
["bitfinex","BTCUSD",1760424958388,0.04634,112200.0,112170.0,0.26783031]
["bitfinex","BTCUSD",1760424958389,0.04634,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424958594,0.74014116,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424958973,0.85554584,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424960137,0.89185495,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424960577,0.89185495,112190.0,112180.0,0.09184712]
["bitfinex","BTCUSD",1760424960757,0.03630911,112190.0,112180.0,0.27013201]
["bitfinex","BTCUSD",1760424960986,0.51554584,112210.0,112180.0,0.27013201]
["bitfinex","BTCUSD",1760424961163,0.57993584,112210.0,112180.0,0.26781441]
["bitfinex","BTCUSD",1760424961421,0.34,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424961650,0.85554584,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424961883,1.13401329,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424962090,1.08205484,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424962769,1.14644484,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424963889,1.03381484,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424964089,0.518269,112190.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424964445,0.03581599,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424964677,0.70269687,112210.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424964880,0.51825361,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424965091,0.85554584,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424965356,1.03380009,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424966766,1.06959232,112200.0,112180.0,0.08952952]
["bitfinex","BTCUSD",1760424967084,1.11783232,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424967298,1.18222232,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424967511,0.89133807,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424967692,1.06959118,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424967891,1.13398118,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424968457,1.18222118,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424970206,1.06959118,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424970398,1.79170702,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424971642,1.27616118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424971822,1.06959118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424972259,0.79398118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424972473,0.84222118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424973498,0.93616118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424977999,1.79170702,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424979261,0.76061534,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424979602,1.79170702,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424979977,1.82185892,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424981620,1.84866781,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424982385,1.86518882,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424987800,0.83409714,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424988002,1.86518882,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424988430,0.83409714,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424988656,0.93616118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424988873,0.42061534,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424989099,0.93616118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424989294,0.84222118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424989807,1.18222118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424990850,1.27557118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424993207,0.66667534,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424993410,1.18222118,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424993825,1.18195446,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424994025,1.1816769,112200.0,112190.0,0.00173805]
["bitfinex","BTCUSD",1760424994411,0.03524795,112200.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424994715,0.51554584,112210.0,112190.0,0.09126757]
["bitfinex","BTCUSD",1760424994894,0.69378434,112210.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424995306,0.79132009,112210.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424995505,0.03605575,112210.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424995869,0.18713331,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424996076,0.18763323,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424996291,0.22333006,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424996823,0.7388759,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424997475,0.7398759,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424997827,0.73987756,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424998022,0.03719675,112220.0,112200.0,0.26778055]
["bitfinex","BTCUSD",1760424998471,0.21541841,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424999435,0.37619675,112220.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760424999654,0.37619675,112220.0,112210.0,0.13744]
["bitfinex","BTCUSD",1760424999814,0.37619675,112220.0,112210.0,0.22696952]
["bitfinex","BTCUSD",1760424999815,0.03619675,112220.0,112210.0,0.22696952]
["bitfinex","BTCUSD",1760425000425,0.51554584,112230.0,112210.0,0.22696952]
["bitfinex","BTCUSD",1760425000623,0.57702584,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760425000795,0.6937536,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760425000993,1.0337536,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760425001408,0.34,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760425001940,0.34,112230.0,112220.0,0.26775087]
["bitfinex","BTCUSD",1760425002125,0.22377601,112260.0,112220.0,0.26775087]
["bitfinex","BTCUSD",1760425002332,0.69389179,112260.0,112230.0,0.31564467]
["bitfinex","BTCUSD",1760425002512,0.52773003,112260.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760425002713,0.34,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425003144,0.37685566,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425004007,0.66208937,112250.0,112240.0,0.08852952]
["bitfinex","BTCUSD",1760425004171,1.45351571,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425004773,0.60060937,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425005017,0.55502937,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425005581,0.37685566,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425006591,0.37685566,112250.0,112240.0,0.40415911]
["bitfinex","BTCUSD",1760425006820,0.37685566,112250.0,112240.0,0.22596952]
["bitfinex","BTCUSD",1760425007028,0.03685566,112250.0,112240.0,0.40415911]
["bitfinex","BTCUSD",1760425007505,0.34,112260.0,112240.0,0.40415911]
["bitfinex","BTCUSD",1760425007724,0.03615315,112250.0,112240.0,0.40415911]
["bitfinex","BTCUSD",1760425007946,0.34,112260.0,112240.0,0.40411911]
["bitfinex","BTCUSD",1760425008610,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760425008862,0.34,112280.0,112250.0,0.26770323]
["bitfinex","BTCUSD",1760425009086,1.37103507,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425009514,0.51812873,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425009721,0.21451379,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425009895,0.34,112270.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425010337,0.21451385,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425010538,0.32599385,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425010742,1.05253019,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425010941,1.00594019,112280.0,112260.0,0.22688952]
["bitfinex","BTCUSD",1760425011393,0.03638506,112280.0,112260.0,0.40504693]
["bitfinex","BTCUSD",1760425011769,1.05088281,112300.0,112270.0,0.17814073]
["bitfinex","BTCUSD",1760425011971,0.51811035,112290.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425012177,1.1181916,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425012380,1.02253785,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425012615,0.21468558,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425012818,1.00611192,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425013194,0.21468558,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425013433,0.23110771,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425013635,0.23210771,112300.0,112280.0,0.22688952]
["bitfinex","BTCUSD",1760425013832,0.57210771,112300.0,112290.0,0.13732]
["bitfinex","BTCUSD",1760425014055,1.34711192,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425014197,1.34711192,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425014394,1.36353064,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425014617,1.36353064,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425014817,1.36353064,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425015326,1.42761064,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425015709,1.42661064,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425015935,1.42761064,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425016164,0.6361843,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425016425,1.42761064,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425016651,1.36353064,112300.0,112290.0,0.22684952]
["bitfinex","BTCUSD",1760425016870,1.36353064,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425017099,1.36353064,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425017304,1.36353064,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425017474,1.37174279,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425017857,1.43582279,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425018660,1.57411279,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425018887,1.57411279,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425019194,1.59303883,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425019494,1.50073147,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425019848,0.70930513,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425020084,0.59722513,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425020244,0.40020333,112300.0,112290.0,0.40491977]
["bitfinex","BTCUSD",1760425020596,0.39199118,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425020756,0.05199118,112300.0,112290.0,0.40491977]
["bitfinex","BTCUSD",1760425020961,0.05199118,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425021504,0.0592062,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425021755,0.05099118,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425021898,0.0592091,112300.0,112290.0,0.22680952]
["bitfinex","BTCUSD",1760425022234,0.05099118,112300.0,112290.0,0.22676952]
["bitfinex","BTCUSD",1760425022443,1.36051191,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425022682,1.59004022,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425023074,1.61681913,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425023253,0.82539279,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425023417,1.61681913,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425024481,1.51830931,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425024631,1.52653846,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425025246,0.73511212,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425025462,0.70794448,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425025658,1.49937082,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425025910,1.58966082,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425026049,1.49937082,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425026475,1.47259191,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425026682,0.84241752,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425026837,1.00409319,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425027047,1.1659988,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425027249,0.8259988,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425027451,0.8259988,112300.0,112290.0,0.26763977]
["bitfinex","BTCUSD",1760425027649,0.03457246,112300.0,112290.0,0.40483977]
["bitfinex","BTCUSD",1760425027854,0.79142634,112300.0,112290.0,0.22672952]
["bitfinex","BTCUSD",1760425028770,0.82696621,112300.0,112290.0,0.22672952]
["bitfinex","BTCUSD",1760425028951,0.82696621,112300.0,112290.0,0.40483977]
["bitfinex","BTCUSD",1760425029158,0.79142634,112300.0,112290.0,0.40483977]
["bitfinex","BTCUSD",1760425029361,0.79142634,112300.0,112290.0,0.22672952]
["bitfinex","BTCUSD",1760425029695,0.82693723,112300.0,112290.0,0.22672952]
["bitfinex","BTCUSD",1760425030480,0.82693723,112300.0,112290.0,0.26763977]
["bitfinex","BTCUSD",1760425030683,0.82693723,112300.0,112290.0,0.22672952]
["bitfinex","BTCUSD",1760425031441,0.84341529,112300.0,112290.0,0.22672952]
["bitfinex","BTCUSD",1760425031587,1.02150968,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425031794,0.90749529,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425031996,1.08558968,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425032219,1.56387968,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425032463,0.17814275,112270.0,112250.0,0.11206707]
["bitfinex","BTCUSD",1760425032603,0.23504524,112280.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425032788,0.79142634,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425032996,0.23504524,112280.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425033198,0.17814197,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425033403,1.30956831,112270.0,112260.0,0.22668952]
["bitfinex","BTCUSD",1760425033794,1.30956831,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425034009,1.37364831,112270.0,112260.0,0.22668952]
["bitfinex","BTCUSD",1760425034191,0.58222197,112270.0,112260.0,0.22668952]
["bitfinex","BTCUSD",1760425034392,0.58222197,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425034743,1.43813665,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425034944,1.52842665,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425035177,0.73700031,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425035352,1.52842665,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425035605,1.43813665,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425035806,1.52842665,112270.0,112260.0,0.08952952]
["bitfinex","BTCUSD",1760425036407,0.17818959,112240.0,112230.0,0.06926707]
["bitfinex","BTCUSD",1760425036590,0.79142634,112240.0,112230.0,0.15879659]
["bitfinex","BTCUSD",1760425036804,0.79142634,112240.0,112230.0,0.29595659]
["bitfinex","BTCUSD",1760425037010,0.79142634,112240.0,112230.0,0.22668952]
["bitfinex","BTCUSD",1760425037388,0.17817434,112250.0,112230.0,0.26773499]
["bitfinex","BTCUSD",1760425037561,0.17817434,112250.0,112240.0,0.22668952]
["bitfinex","BTCUSD",1760425037764,0.96960068,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760425038011,0.96960068,112250.0,112240.0,0.22668952]
["bitfinex","BTCUSD",1760425038416,0.96960068,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760425038823,0.96960068,112250.0,112240.0,0.09052952]
["bitfinex","BTCUSD",1760425039032,0.23509097,112260.0,112240.0,0.26871911]
["bitfinex","BTCUSD",1760425039033,0.34,112260.0,112240.0,0.26871911]
["bitfinex","BTCUSD",1760425039233,0.79142634,112250.0,112240.0,0.26871911]
["bitfinex","BTCUSD",1760425039428,0.79142634,112250.0,112240.0,0.40587911]
["bitfinex","BTCUSD",1760425039656,0.79142634,112250.0,112240.0,0.22768952]
["bitfinex","BTCUSD",1760425039978,0.79142634,112250.0,112240.0,0.40487911]
["bitfinex","BTCUSD",1760425040614,0.79142634,112250.0,112240.0,0.26771911]
["bitfinex","BTCUSD",1760425041181,0.79142634,112250.0,112240.0,0.26871911]
["bitfinex","BTCUSD",1760425041389,0.34,112260.0,112240.0,0.26871911]
["bitfinex","BTCUSD",1760425041611,0.79142634,112250.0,112240.0,0.40587911]
["bitfinex","BTCUSD",1760425042216,0.79142634,112250.0,112240.0,0.26871911]
["bitfinex","BTCUSD",1760425042555,0.79142634,112250.0,112240.0,0.40587911]
["bitfinex","BTCUSD",1760425043000,0.90435634,112250.0,112240.0,0.22668952]
["bitfinex","BTCUSD",1760425043360,1.17961005,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760425043703,1.51961005,112250.0,112240.0,0.22668952]
["bitfinex","BTCUSD",1760425043923,1.42253005,112250.0,112240.0,0.22668952]
["bitfinex","BTCUSD",1760425044151,1.13142634,112250.0,112240.0,0.29250952]
["bitfinex","BTCUSD",1760425044378,1.42253005,112250.0,112240.0,0.32878952]
["bitfinex","BTCUSD",1760425044622,1.42253005,112250.0,112240.0,0.19162952]
["bitfinex","BTCUSD",1760425044845,1.42253005,112250.0,112240.0,0.26292952]
["bitfinex","BTCUSD",1760425045046,1.42253005,112250.0,112240.0,0.32814452]
["bitfinex","BTCUSD",1760425046324,1.42253005,112250.0,112240.0,0.26232452]
["bitfinex","BTCUSD",1760425046993,1.51961005,112250.0,112240.0,0.22704452]
["bitfinex","BTCUSD",1760425047223,1.51961005,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760425047437,1.51961005,112250.0,112240.0,0.13812]
["bitfinex","BTCUSD",1760425048059,0.72818371,112250.0,112240.0,0.13712]
["bitfinex","BTCUSD",1760425048274,1.51961005,112250.0,112240.0,0.13712]
["bitfinex","BTCUSD",1760425049270,1.52061005,112250.0,112240.0,0.13712]
["bitfinex","BTCUSD",1760425049669,1.52061005,112250.0,112230.0,0.13727014]
["bitfinex","BTCUSD",1760425049875,0.001,112250.0,112240.0,0.22589952]
["bitfinex","BTCUSD",1760425050064,0.79242634,112250.0,112240.0,0.15534952]
["bitfinex","BTCUSD",1760425050290,1.24535634,112250.0,112240.0,0.08952952]
["bitfinex","BTCUSD",1760425050548,1.52061005,112250.0,112240.0,0.22664952]
["bitfinex","BTCUSD",1760425050962,1.51961005,112250.0,112230.0,0.03543014]
["bitfinex","BTCUSD",1760425051165,1.51961005,112250.0,112230.0,0.13727014]
["bitfinex","BTCUSD",1760425051166,1.01893593,112240.0,112230.0,0.13727014]
["bitfinex","BTCUSD",1760425051377,1.11601593,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425051598,2.31105227,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425052445,2.31205227,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425053941,2.31305227,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425054197,2.31205227,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425054632,2.31305227,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425055306,2.34320417,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425055537,0.73019959,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425055778,1.52162593,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425055993,2.31305227,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425056205,2.34320417,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425056413,0.76035149,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425056632,2.34320417,112240.0,112230.0,0.00015014]
["bitfinex","BTCUSD",1760425057727,1.30964769,112220.0,112210.0,0.00057925]
["bitfinex","BTCUSD",1760425058000,1.35905672,112220.0,112210.0,0.03585925]
["bitfinex","BTCUSD",1760425058227,1.42266672,112220.0,112210.0,0.03585925]
["bitfinex","BTCUSD",1760425058439,1.51974672,112220.0,112210.0,0.03585925]
["bitfinex","BTCUSD",1760425058659,1.54654555,112220.0,112210.0,0.00057925]
["bitfinex","BTCUSD",1760425060634,1.54754555,112220.0,112210.0,0.00057925]
["bitfinex","BTCUSD",1760425060841,1.54854555,112220.0,112210.0,0.00057925]
["bitfinex","BTCUSD",1760425061489,1.54854555,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425065419,1.78867323,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425066714,1.44867323,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425067158,1.28654597,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425067381,1.31669787,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425068270,0.28514385,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425068529,1.31669787,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425068772,1.65669787,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425069231,1.6731659,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425070977,1.643014,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425071193,1.6731659,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425071391,1.67318222,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425074429,1.64303032,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425074868,1.67318222,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425075567,1.77318221,112220.0,112210.0,1.407e-05]
["bitfinex","BTCUSD",1760425076921,0.518269,112190.0,112180.0,0.0687446]
["bitfinex","BTCUSD",1760425077158,1.08222601,112190.0,112180.0,0.0687446]
["bitfinex","BTCUSD",1760425077377,0.17828489,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1760425077575,0.7422419,112180.0,112170.0,0.08972952]
["bitfinex","BTCUSD",1760425077836,0.8964619,112180.0,112170.0,0.08972952]
["bitfinex","BTCUSD",1760425078619,0.38068489,112180.0,112170.0,0.09022944]
["bitfinex","BTCUSD",1760425078831,0.8964619,112180.0,112170.0,0.09022944]
["bitfinex","BTCUSD",1760425079037,1.2364619,112180.0,112170.0,0.00169992]
["bitfinex","BTCUSD",1760425079609,1.2364619,112180.0,112170.0,0.00069992]
["bitfinex","BTCUSD",1760425079610,1.75223891,112180.0,112170.0,0.00069992]
["bitfinex","BTCUSD",1760425080250,1.75323891,112180.0,112170.0,0.00069992]
["bitfinex","BTCUSD",1760425080464,1.75223891,112180.0,112170.0,0.00069992]
["bitfinex","BTCUSD",1760425080717,0.17833259,112150.0,112140.0,0.06926707]
["bitfinex","BTCUSD",1760425080903,0.7422896,112150.0,112140.0,0.06941701]
["bitfinex","BTCUSD",1760425081113,0.8965096,112150.0,112140.0,0.00014994]
["bitfinex","BTCUSD",1760425082471,0.8052096,112150.0,112140.0,0.15393946]
["bitfinex","BTCUSD",1760425082715,0.17833259,112150.0,112140.0,0.27106946]
["bitfinex","BTCUSD",1760425082930,0.6941096,112150.0,112140.0,0.27512689]
["bitfinex","BTCUSD",1760425083162,0.6941096,112150.0,112140.0,0.18265689]
["bitfinex","BTCUSD",1760425083582,0.17833259,112150.0,112140.0,0.27512689]
["bitfinex","BTCUSD",1760425083760,0.75119879,112170.0,112140.0,0.27512689]
["bitfinex","BTCUSD",1760425084054,1.034096,112160.0,112150.0,0.11949952]
["bitfinex","BTCUSD",1760425084278,1.034096,112160.0,112150.0,0.18375952]
["bitfinex","BTCUSD",1760425084522,1.034096,112160.0,112150.0,0.32079952]
["bitfinex","BTCUSD",1760425084723,0.51831899,112160.0,112150.0,0.32079952]
["bitfinex","BTCUSD",1760425084991,1.034096,112160.0,112150.0,0.32079952]
["bitfinex","BTCUSD",1760425085172,1.145196,112160.0,112150.0,0.08952952]
["bitfinex","BTCUSD",1760425085822,0.62941899,112160.0,112150.0,0.11949952]
["bitfinex","BTCUSD",1760425086214,1.145196,112160.0,112150.0,0.11949952]
["bitfinex","BTCUSD",1760425086782,1.145196,112160.0,112150.0,0.08952952]
["bitfinex","BTCUSD",1760425087176,0.62941899,112160.0,112150.0,0.18375952]
["bitfinex","BTCUSD",1760425087378,1.082276,112160.0,112150.0,0.18326162]
["bitfinex","BTCUSD",1760425087579,1.145196,112160.0,112150.0,0.18326162]
["bitfinex","BTCUSD",1760425088367,1.082276,112160.0,112150.0,0.18326162]
["bitfinex","BTCUSD",1760425088566,1.145196,112160.0,112150.0,0.18326162]
["bitfinex","BTCUSD",1760425088769,0.51831899,112160.0,112150.0,0.18326162]
["bitfinex","BTCUSD",1760425089004,1.034096,112160.0,112150.0,0.27573162]
["bitfinex","BTCUSD",1760425089362,0.17831669,112160.0,112150.0,0.41277162]
["bitfinex","BTCUSD",1760425089534,0.85577701,112160.0,112150.0,0.18326162]
["bitfinex","BTCUSD",1760425089730,1.0340937,112160.0,112150.0,0.18673911]
["bitfinex","BTCUSD",1760425089930,1.68935071,112160.0,112150.0,0.00347749]
["bitfinex","BTCUSD",1760425090367,0.51833259,112150.0,112140.0,0.00014994]
["bitfinex","BTCUSD",1760425090690,0.5183803,112120.0,112110.0,0.14760707]
["bitfinex","BTCUSD",1760425090915,0.5183803,112120.0,112110.0,0.30148562]
["bitfinex","BTCUSD",1760425091104,1.03415731,112120.0,112110.0,0.23221855]
["bitfinex","BTCUSD",1760425091526,1.08233731,112120.0,112110.0,0.25131855]
["bitfinex","BTCUSD",1760425091722,1.08233731,112120.0,112110.0,0.31557855]
["bitfinex","BTCUSD",1760425091922,0.74233731,112120.0,112110.0,0.31557855]
["bitfinex","BTCUSD",1760425092391,0.69415731,112120.0,112110.0,0.31557855]
["bitfinex","BTCUSD",1760425093515,0.73028943,112120.0,112110.0,0.31557855]
["bitfinex","BTCUSD",1760425093901,0.73028943,112120.0,112110.0,0.17853855]
["bitfinex","BTCUSD",1760425094101,0.73028943,112120.0,112110.0,0.31557855]
["bitfinex","BTCUSD",1760425094331,0.86976943,112120.0,112110.0,0.08961855]
["bitfinex","BTCUSD",1760425094533,1.20976943,112120.0,112110.0,0.08961855]
["bitfinex","BTCUSD",1760425094673,1.20976943,112120.0,112110.0,0.22665855]
["bitfinex","BTCUSD",1760425094873,1.20976943,112120.0,112110.0,0.08961855]
["bitfinex","BTCUSD",1760425095353,1.18138943,112120.0,112110.0,0.18915855]
["bitfinex","BTCUSD",1760425095552,1.18138943,112120.0,112110.0,0.32619855]
["bitfinex","BTCUSD",1760425095679,1.18138943,112120.0,112110.0,0.18915855]
["bitfinex","BTCUSD",1760425096057,1.18238943,112120.0,112110.0,0.32619855]
["bitfinex","BTCUSD",1760425096257,0.66661242,112120.0,112110.0,0.18915855]
["bitfinex","BTCUSD",1760425096458,1.18238943,112120.0,112110.0,0.32851832]
["bitfinex","BTCUSD",1760425096665,1.18238943,112120.0,112110.0,0.19147832]
["bitfinex","BTCUSD",1760425096888,1.18238943,112120.0,112110.0,0.32851832]
["bitfinex","BTCUSD",1760425098663,1.07128943,112120.0,112110.0,0.42098832]
["bitfinex","BTCUSD",1760425099277,1.07128943,112120.0,112110.0,0.42052036]
["bitfinex","BTCUSD",1760425099927,1.07128943,112120.0,112110.0,0.32805036]
["bitfinex","BTCUSD",1760425100142,1.07128943,112120.0,112110.0,0.42052036]
["bitfinex","BTCUSD",1760425100350,0.55551242,112120.0,112110.0,0.42052036]
["bitfinex","BTCUSD",1760425100753,1.07128943,112120.0,112110.0,0.42052036]
["bitfinex","BTCUSD",1760425101359,0.03713212,112120.0,112110.0,0.42052036]
["bitfinex","BTCUSD",1760425101537,0.21551242,112120.0,112110.0,0.42052036]
["bitfinex","BTCUSD",1760425101900,0.73128943,112120.0,112110.0,0.42048036]
["bitfinex","BTCUSD",1760425102678,0.73028943,112120.0,112110.0,0.42048036]
["bitfinex","BTCUSD",1760425104261,0.55190913,112120.0,112110.0,0.42048036]
["bitfinex","BTCUSD",1760425104701,0.03613212,112120.0,112110.0,0.59887657]
["bitfinex","BTCUSD",1760425104906,0.85577701,112130.0,112110.0,0.59887657]
["bitfinex","BTCUSD",1760425104907,0.51577701,112130.0,112110.0,0.59887657]
["bitfinex","BTCUSD",1760425105101,0.17836465,112130.0,112120.0,0.12411]
["bitfinex","BTCUSD",1760425105306,0.51577701,112130.0,112120.0,0.27875919]
["bitfinex","BTCUSD",1760425105502,0.55235345,112130.0,112120.0,0.27875919]
["bitfinex","BTCUSD",1760425105745,0.73071784,112130.0,112120.0,0.27875919]
["bitfinex","BTCUSD",1760425106090,0.55235345,112130.0,112120.0,0.27875919]
["bitfinex","BTCUSD",1760425106294,0.55235345,112130.0,112120.0,0.45713949]
["bitfinex","BTCUSD",1760425106295,0.03657644,112130.0,112120.0,0.45713949]
["bitfinex","BTCUSD",1760425106497,0.70302909,112150.0,112120.0,0.45713949]
["bitfinex","BTCUSD",1760425106701,1.04302909,112150.0,112140.0,0.02731]
["bitfinex","BTCUSD",1760425106919,1.04302909,112150.0,112140.0,0.31721952]
["bitfinex","BTCUSD",1760425107125,0.52725208,112150.0,112140.0,0.31721952]
["bitfinex","BTCUSD",1760425107336,1.12884149,112150.0,112140.0,0.31721952]
["bitfinex","BTCUSD",1760425107904,0.73865149,112150.0,112140.0,0.27435952]
["bitfinex","BTCUSD",1760425108106,0.05205112,112150.0,112140.0,0.58970801]
["bitfinex","BTCUSD",1760425108358,0.0356224,112150.0,112140.0,0.41135952]
["bitfinex","BTCUSD",1760425108695,0.70301879,112170.0,112150.0,0.17832874]
["bitfinex","BTCUSD",1760425108915,0.70301879,112170.0,112160.0,0.32248952]
["bitfinex","BTCUSD",1760425108916,0.22261089,112170.0,112160.0,0.32248952]
["bitfinex","BTCUSD",1760425109130,0.23934674,112170.0,112160.0,0.32248952]
["bitfinex","BTCUSD",1760425109729,0.57934674,112170.0,112160.0,0.32248952]
["bitfinex","BTCUSD",1760425109951,1.11406108,112170.0,112160.0,0.32257855]
["bitfinex","BTCUSD",1760425110090,1.11506108,112170.0,112160.0,0.32257855]
["bitfinex","BTCUSD",1760425110300,1.11506108,112170.0,112160.0,0.18561855]
["bitfinex","BTCUSD",1760425110504,1.11506108,112170.0,112160.0,0.32257855]
["bitfinex","BTCUSD",1760425110693,1.16778108,112170.0,112160.0,0.32257855]
["bitfinex","BTCUSD",1760425110889,1.21341108,112170.0,112160.0,0.32257855]
["bitfinex","BTCUSD",1760425111797,1.21341108,112170.0,112160.0,0.18561855]
["bitfinex","BTCUSD",1760425111983,1.21341108,112170.0,112160.0,0.32257855]
["bitfinex","BTCUSD",1760425112743,1.82314809,112170.0,112160.0,0.22657855]
["bitfinex","BTCUSD",1760425112952,1.30737108,112170.0,112160.0,0.08961855]
["bitfinex","BTCUSD",1760425113162,1.82314809,112170.0,112160.0,0.13704903]
["bitfinex","BTCUSD",1760425114574,1.82314809,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425114781,1.82314809,112170.0,112160.0,0.13700903]
["bitfinex","BTCUSD",1760425115619,1.82314809,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425115824,1.82314809,112170.0,112160.0,0.13700903]
["bitfinex","BTCUSD",1760425117110,1.82314809,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425117359,1.82314809,112170.0,112160.0,0.13700903]
["bitfinex","BTCUSD",1760425117575,1.82314809,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425117792,1.88524663,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425117969,1.94042673,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425118410,1.91676318,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425119241,1.91776318,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425119452,1.89404075,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425123548,1.94103802,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425124559,1.90952147,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425125331,2.46455859,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425126252,2.58955857,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425126455,2.61322212,112170.0,112160.0,8.903e-05]
["bitfinex","BTCUSD",1760425127004,1.31167587,112120.0,112110.0,0.06926707]
["bitfinex","BTCUSD",1760425127207,1.52825721,112120.0,112110.0,0.06941738]
["bitfinex","BTCUSD",1760425127649,1.52825721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425129634,1.54723286,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425130307,1.52825721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425130557,1.54823432,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425132331,1.52925721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425132770,1.57837841,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425133216,1.52925721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425133895,1.5482239,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425134528,1.52925721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425135181,1.18925721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425135386,1.01087691,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425135639,1.18925721,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425136351,1.02776587,112120.0,112110.0,0.10087022]
["bitfinex","BTCUSD",1760425136556,1.02776587,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425136557,1.17351587,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425137166,1.51351587,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425138946,1.52997507,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425139711,1.55680192,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425140251,1.54034272,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425140660,1.55680746,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425142167,1.55681021,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425143421,0.76351464,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425143626,1.41441587,112120.0,112110.0,0.10087022]
["bitfinex","BTCUSD",1760425143836,1.41485587,112120.0,112110.0,0.10087022]
["bitfinex","BTCUSD",1760425145050,1.41485587,112120.0,112110.0,0.03451022]
["bitfinex","BTCUSD",1760425145260,1.41485587,112120.0,112110.0,0.10087022]
["bitfinex","BTCUSD",1760425145494,1.41485587,112120.0,112110.0,0.03451022]
["bitfinex","BTCUSD",1760425145701,1.51351587,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425146102,0.7202203,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425146309,1.51351587,112120.0,112110.0,0.00189022]
["bitfinex","BTCUSD",1760425147145,1.41485587,112120.0,112110.0,0.06825022]
["bitfinex","BTCUSD",1760425147345,1.41485587,112120.0,112110.0,0.10087022]
["bitfinex","BTCUSD",1760425147575,1.41485587,112120.0,112110.0,0.19972022]
["bitfinex","BTCUSD",1760425147576,1.31267587,112120.0,112110.0,0.19972022]
["bitfinex","BTCUSD",1760425148200,0.341,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425148414,0.5193803,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425149037,1.31267587,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425149292,1.31267587,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425149506,1.31167587,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425149933,1.31167587,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425150145,1.31167587,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425150373,1.31167587,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425150595,0.5183803,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425150825,1.31167587,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425151008,1.31167587,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425151139,1.31167587,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425152702,1.31167587,112120.0,112110.0,0.28924974]
["bitfinex","BTCUSD",1760425152948,0.5183803,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425153134,1.31167587,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425154888,0.34,112120.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425155322,0.97166077,112130.0,112110.0,0.42604974]
["bitfinex","BTCUSD",1760425155569,1.31166077,112130.0,112120.0,0.22099952]
["bitfinex","BTCUSD",1760425155781,1.31166077,112130.0,112120.0,0.28735952]
["bitfinex","BTCUSD",1760425155948,1.31166077,112130.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425156366,1.31166077,112130.0,112120.0,0.28735952]
["bitfinex","BTCUSD",1760425156577,1.31166077,112130.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425157546,0.5183652,112130.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425157713,1.31166077,112130.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425158801,1.31165996,112130.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425159003,0.18730787,112140.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425159004,0.98060344,112140.0,112120.0,0.42411952]
["bitfinex","BTCUSD",1760425159205,0.35137148,112160.0,112130.0,0.12616]
["bitfinex","BTCUSD",1760425159489,0.35137148,112160.0,112140.0,0.21834952]
["bitfinex","BTCUSD",1760425159490,0.17833259,112150.0,112140.0,0.21834952]
["bitfinex","BTCUSD",1760425159811,1.31162816,112150.0,112140.0,0.28470952]
["bitfinex","BTCUSD",1760425160081,1.31162816,112150.0,112140.0,0.42146952]
["bitfinex","BTCUSD",1760425160490,1.31162816,112150.0,112140.0,0.46634747]
["bitfinex","BTCUSD",1760425160876,0.51833259,112150.0,112140.0,0.46634747]
["bitfinex","BTCUSD",1760425161095,1.31162816,112150.0,112140.0,0.32958747]
["bitfinex","BTCUSD",1760425161313,1.31162816,112150.0,112140.0,0.36745747]
["bitfinex","BTCUSD",1760425161461,1.31162816,112150.0,112140.0,0.46266747]
["bitfinex","BTCUSD",1760425162542,1.31162816,112150.0,112140.0,0.46366747]
["bitfinex","BTCUSD",1760425163366,0.51833259,112150.0,112140.0,0.46366747]
["bitfinex","BTCUSD",1760425163584,1.31162816,112150.0,112140.0,0.46366747]
["bitfinex","BTCUSD",1760425164641,1.31162816,112150.0,112140.0,0.32694747]
["bitfinex","BTCUSD",1760425164842,1.31162816,112150.0,112140.0,0.46366747]
["bitfinex","BTCUSD",1760425165040,0.17831774,112160.0,112140.0,0.46366747]
["bitfinex","BTCUSD",1760425165244,0.97162816,112150.0,112140.0,0.23173747]
["bitfinex","BTCUSD",1760425165422,0.97162816,112150.0,112140.0,0.18685952]
["bitfinex","BTCUSD",1760425165830,0.97162816,112150.0,112140.0,0.08952952]
["bitfinex","BTCUSD",1760425165831,1.49488816,112150.0,112140.0,0.08952952]
["bitfinex","BTCUSD",1760425166041,0.51834849,112140.0,112130.0,0.02731]
["bitfinex","BTCUSD",1760425166239,1.35875406,112140.0,112130.0,0.25409939]
["bitfinex","BTCUSD",1760425166497,1.49443406,112140.0,112130.0,0.11741939]
["bitfinex","BTCUSD",1760425166706,0.18723972,112160.0,112130.0,0.43411433]
["bitfinex","BTCUSD",1760425166918,0.34,112150.0,112140.0,0.11949952]
["bitfinex","BTCUSD",1760425167104,1.32052881,112160.0,112150.0,0.02997]
["bitfinex","BTCUSD",1760425167315,1.1422114,112160.0,112150.0,0.27498952]
["bitfinex","BTCUSD",1760425167504,0.51831669,112160.0,112150.0,0.41166952]
["bitfinex","BTCUSD",1760425167642,0.34,112160.0,112150.0,0.30694795]
["bitfinex","BTCUSD",1760425167861,0.51831669,112160.0,112150.0,0.44362795]
["bitfinex","BTCUSD",1760425168078,0.52723252,112160.0,112150.0,0.44362795]
["bitfinex","BTCUSD",1760425168278,0.52723252,112160.0,112150.0,0.44377826]
["bitfinex","BTCUSD",1760425168788,1.32052809,112160.0,112150.0,0.30709826]
["bitfinex","BTCUSD",1760425168987,1.32052809,112160.0,112150.0,0.44377826]
["bitfinex","BTCUSD",1760425169225,1.32052809,112160.0,112150.0,0.30709826]
["bitfinex","BTCUSD",1760425169631,0.52723252,112160.0,112150.0,0.44477826]
["bitfinex","BTCUSD",1760425169865,0.52723252,112160.0,112150.0,0.30809826]
["bitfinex","BTCUSD",1760425170038,1.32052809,112160.0,112150.0,0.30809826]
["bitfinex","BTCUSD",1760425170187,1.32052809,112160.0,112150.0,0.44477826]
["bitfinex","BTCUSD",1760425170389,1.31161226,112160.0,112150.0,0.44477826]
["bitfinex","BTCUSD",1760425170615,1.31161226,112160.0,112150.0,0.34956826]
["bitfinex","BTCUSD",1760425170817,1.39834226,112160.0,112150.0,0.21288826]
["bitfinex","BTCUSD",1760425171014,1.39834226,112160.0,112150.0,0.34956826]
["bitfinex","BTCUSD",1760425171251,1.36113226,112160.0,112150.0,0.34956826]
["bitfinex","BTCUSD",1760425171907,1.36113226,112160.0,112150.0,0.21288826]
["bitfinex","BTCUSD",1760425172117,1.31161226,112160.0,112150.0,0.34956826]
["bitfinex","BTCUSD",1760425172636,1.31161226,112160.0,112150.0,0.34952826]
["bitfinex","BTCUSD",1760425173041,1.34882226,112160.0,112150.0,0.34952826]
["bitfinex","BTCUSD",1760425173397,1.31161226,112160.0,112150.0,0.34952826]
["bitfinex","BTCUSD",1760425174452,0.79329557,112160.0,112150.0,0.44473826]
["bitfinex","BTCUSD",1760425174648,0.79329557,112160.0,112150.0,0.30809826]
["bitfinex","BTCUSD",1760425174855,0.79329557,112160.0,112150.0,0.44473826]
["bitfinex","BTCUSD",1760425175051,0.97161226,112160.0,112150.0,0.44473826]
["bitfinex","BTCUSD",1760425176254,0.17831669,112160.0,112150.0,0.44473826]
["bitfinex","BTCUSD",1760425176462,1.34727091,112170.0,112150.0,0.62306955]
["bitfinex","BTCUSD",1760425176659,1.34727091,112170.0,112160.0,0.35399952]
["bitfinex","BTCUSD",1760425176889,0.03567318,112170.0,112160.0,0.61712115]
["bitfinex","BTCUSD",1760425177092,0.97156735,112190.0,112160.0,0.61712115]
["bitfinex","BTCUSD",1760425177317,0.178269,112190.0,112180.0,0.02864]
["bitfinex","BTCUSD",1760425177702,1.00701841,112190.0,112180.0,0.41029952]
["bitfinex","BTCUSD",1760425177921,1.38422841,112190.0,112180.0,0.34704795]
["bitfinex","BTCUSD",1760425178824,1.34701841,112190.0,112180.0,0.34704795]
["bitfinex","BTCUSD",1760425179096,1.34801841,112190.0,112180.0,0.44225795]
["bitfinex","BTCUSD",1760425179428,1.34801841,112190.0,112180.0,0.44221795]
["bitfinex","BTCUSD",1760425181257,1.34701841,112190.0,112180.0,0.44221795]
["bitfinex","BTCUSD",1760425182218,1.36349429,112190.0,112180.0,0.44221795]
["bitfinex","BTCUSD",1760425182617,0.56439693,112190.0,112180.0,0.45054922]
["bitfinex","BTCUSD",1760425182843,1.3576925,112190.0,112180.0,0.45054922]
["bitfinex","BTCUSD",1760425183416,1.35769303,112190.0,112180.0,0.45054922]
["bitfinex","BTCUSD",1760425184763,1.35769303,112190.0,112180.0,0.31394922]
["bitfinex","BTCUSD",1760425184943,1.35769303,112190.0,112180.0,0.45050922]
["bitfinex","BTCUSD",1760425185318,0.05193025,112190.0,112180.0,0.31394922]
["bitfinex","BTCUSD",1760425185520,0.05193025,112190.0,112180.0,0.44217795]
["bitfinex","BTCUSD",1760425185727,0.05193025,112190.0,112180.0,0.48390284]
["bitfinex","BTCUSD",1760425185854,0.05193025,112190.0,112180.0,0.44217795]
["bitfinex","BTCUSD",1760425186065,0.05193025,112190.0,112180.0,0.62046284]
["bitfinex","BTCUSD",1760425186456,0.03545384,112190.0,112180.0,0.62046284]
["bitfinex","BTCUSD",1760425186657,0.85555048,112200.0,112180.0,0.62046284]
["bitfinex","BTCUSD",1760425186857,0.87203365,112200.0,112190.0,0.21470952]
["bitfinex","BTCUSD",1760425187112,0.87203365,112200.0,112190.0,0.29951446]
["bitfinex","BTCUSD",1760425187319,0.35648317,112200.0,112190.0,0.29951446]
["bitfinex","BTCUSD",1760425187684,1.05028676,112200.0,112190.0,0.29951446]
["bitfinex","BTCUSD",1760425187810,1.05028676,112200.0,112190.0,0.20430446]
["bitfinex","BTCUSD",1760425187811,1.13713676,112200.0,112190.0,0.20430446]
["bitfinex","BTCUSD",1760425188019,1.1376373,112200.0,112190.0,0.34086446]
["bitfinex","BTCUSD",1760425188232,0.53523682,112200.0,112190.0,0.43707446]
["bitfinex","BTCUSD",1760425188494,1.0507873,112200.0,112190.0,0.43707446]
["bitfinex","BTCUSD",1760425188671,1.08169696,112200.0,112190.0,0.43607446]
["bitfinex","BTCUSD",1760425188864,1.08169696,112200.0,112190.0,0.29951446]
["bitfinex","BTCUSD",1760425189079,1.08169696,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425189283,1.10069459,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425189483,1.49256509,112200.0,112190.0,0.29951446]
["bitfinex","BTCUSD",1760425189690,1.49256509,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425190193,1.29531435,112200.0,112190.0,0.29951446]
["bitfinex","BTCUSD",1760425190406,1.29531435,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425191367,1.47356746,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425191855,1.13356746,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425192774,0.95531435,112200.0,112190.0,0.77603446]
["bitfinex","BTCUSD",1760425193906,0.95531435,112200.0,112190.0,0.63951446]
["bitfinex","BTCUSD",1760425194126,0.95531435,112200.0,112190.0,0.77603446]
["bitfinex","BTCUSD",1760425194329,0.04789337,112200.0,112190.0,0.43603446]
["bitfinex","BTCUSD",1760425194790,0.95531435,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425195406,1.13356746,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425196313,0.95531435,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425196510,0.04789337,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425196721,0.95531435,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425196943,0.04789337,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425197162,0.95531435,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425198439,0.95533406,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425199096,1.58729766,112200.0,112190.0,0.43599446]
["bitfinex","BTCUSD",1760425199311,1.62965766,112200.0,112190.0,0.20430446]
["bitfinex","BTCUSD",1760425199523,1.58729766,112200.0,112190.0,0.34078446]
["bitfinex","BTCUSD",1760425199957,1.58729766,112200.0,112190.0,0.30423446]
["bitfinex","BTCUSD",1760425200168,1.58729766,112200.0,112190.0,0.44071446]
["bitfinex","BTCUSD",1760425200382,1.63015766,112200.0,112190.0,0.20430446]
["bitfinex","BTCUSD",1760425201030,2.11103766,112200.0,112190.0,0.19093494]
["bitfinex","BTCUSD",1760425201436,2.11103766,112200.0,112190.0,0.25507494]
["bitfinex","BTCUSD",1760425201573,2.01733766,112200.0,112190.0,0.11863494]
["bitfinex","BTCUSD",1760425201776,1.79101639,112200.0,112190.0,0.11863494]
["bitfinex","BTCUSD",1760425201981,0.58193599,112200.0,112190.0,0.25507494]
["bitfinex","BTCUSD",1760425202197,1.89588746,112200.0,112190.0,0.21856494]
["bitfinex","BTCUSD",1760425202418,0.53475599,112200.0,112190.0,0.35500494]
["bitfinex","BTCUSD",1760425202625,1.89588746,112200.0,112190.0,0.35500494]
["bitfinex","BTCUSD",1760425202844,1.95721746,112200.0,112190.0,0.25507494]
["bitfinex","BTCUSD",1760425203047,1.98864378,112200.0,112190.0,0.11863494]
["bitfinex","BTCUSD",1760425203253,1.92731378,112200.0,112190.0,0.35500494]
["bitfinex","BTCUSD",1760425203664,1.92731378,112200.0,112190.0,0.25507494]
["bitfinex","BTCUSD",1760425204042,1.92731378,112200.0,112190.0,0.35500494]
["bitfinex","BTCUSD",1760425204283,1.98864378,112200.0,112190.0,0.25507494]
["bitfinex","BTCUSD",1760425204423,2.11264378,112200.0,112190.0,0.02452494]
["bitfinex","BTCUSD",1760425204630,0.178269,112190.0,112180.0,0.02864]
["bitfinex","BTCUSD",1760425204823,0.19477188,112190.0,112180.0,0.21809952]
["bitfinex","BTCUSD",1760425205025,1.10219286,112190.0,112180.0,0.41867952]
["bitfinex","BTCUSD",1760425205228,0.45371049,112190.0,112180.0,0.59696441]
["bitfinex","BTCUSD",1760425206162,0.48513681,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760425206394,0.48513681,112200.0,112190.0,0.59827852]
["bitfinex","BTCUSD",1760425206880,0.17824159,112210.0,112190.0,0.46183852]
["bitfinex","BTCUSD",1760425206881,0.79371049,112210.0,112190.0,0.46183852]
["bitfinex","BTCUSD",1760425207064,0.01666075,112210.0,112200.0,0.22207952]
["bitfinex","BTCUSD",1760425207277,0.00013378,112210.0,112200.0,0.46447263]
["bitfinex","BTCUSD",1760425207497,0.00013378,112210.0,112200.0,0.60091263]
["bitfinex","BTCUSD",1760425208143,0.00013378,112210.0,112200.0,0.46447263]
["bitfinex","BTCUSD",1760425208345,0.00013378,112210.0,112200.0,0.60091263]
["bitfinex","BTCUSD",1760425208551,0.45384427,112210.0,112200.0,0.60091263]
["bitfinex","BTCUSD",1760425208761,0.45384427,112210.0,112200.0,0.28621952]
["bitfinex","BTCUSD",1760425208960,0.45384427,112210.0,112200.0,0.45527847]
["bitfinex","BTCUSD",1760425209383,0.45384427,112210.0,112200.0,0.45523847]
["bitfinex","BTCUSD",1760425209732,0.00013378,112210.0,112200.0,0.45523847]
["bitfinex","BTCUSD",1760425209913,0.6320815,112210.0,112200.0,0.45623847]
["bitfinex","BTCUSD",1760425210123,0.63194772,112210.0,112200.0,0.31983847]
["bitfinex","BTCUSD",1760425210362,0.63194772,112210.0,112200.0,0.45623847]
["bitfinex","BTCUSD",1760425210690,0.21367393,112220.0,112200.0,0.45623847]
["bitfinex","BTCUSD",1760425210975,0.45371049,112210.0,112200.0,0.21990847]
["bitfinex","BTCUSD",1760425211192,0.21367393,112220.0,112200.0,0.21990847]
["bitfinex","BTCUSD",1760425211413,0.51547322,112210.0,112200.0,0.35630847]
["bitfinex","BTCUSD",1760425211616,0.21367393,112220.0,112200.0,0.45623847]
["bitfinex","BTCUSD",1760425211753,0.51547322,112210.0,112200.0,0.21790847]
["bitfinex","BTCUSD",1760425211951,0.51547322,112210.0,112200.0,0.45423847]
["bitfinex","BTCUSD",1760425212202,0.51547322,112210.0,112200.0,0.31883847]
["bitfinex","BTCUSD",1760425212348,0.69371045,112210.0,112200.0,0.45523847]
["bitfinex","BTCUSD",1760425212575,0.69371045,112210.0,112200.0,0.31883847]
["bitfinex","BTCUSD",1760425212806,0.17823723,112210.0,112200.0,0.45523847]
["bitfinex","BTCUSD",1760425213005,0.03545115,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760425213178,0.03545115,112220.0,112210.0,0.48534117]
["bitfinex","BTCUSD",1760425213389,0.00501008,112220.0,112210.0,0.62174117]
["bitfinex","BTCUSD",1760425213562,0.00501008,112220.0,112210.0,0.48534117]
["bitfinex","BTCUSD",1760425213761,0.00501008,112220.0,112210.0,0.44350394]
["bitfinex","BTCUSD",1760425214251,0.00501008,112220.0,112210.0,0.62174117]
["bitfinex","BTCUSD",1760425214419,0.00501008,112220.0,112210.0,0.44350394]
["bitfinex","BTCUSD",1760425214921,0.5204833,112220.0,112210.0,0.44350394]
["bitfinex","BTCUSD",1760425215074,0.5204833,112220.0,112210.0,0.44450394]
["bitfinex","BTCUSD",1760425215473,0.5204833,112220.0,112210.0,0.62274117]
["bitfinex","BTCUSD",1760425215703,0.5204833,112220.0,112210.0,0.30810394]
["bitfinex","BTCUSD",1760425215909,0.5204833,112220.0,112210.0,0.62270117]
["bitfinex","BTCUSD",1760425216284,0.00501008,112220.0,112210.0,0.62270117]
["bitfinex","BTCUSD",1760425216926,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425217081,0.00501008,112220.0,112210.0,0.30810394]
["bitfinex","BTCUSD",1760425217310,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425217724,0.5204833,112220.0,112210.0,0.62270117]
["bitfinex","BTCUSD",1760425218358,0.00501008,112220.0,112210.0,0.62270117]
["bitfinex","BTCUSD",1760425218583,0.5204833,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425218950,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425219359,0.5204833,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425219489,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425220490,0.5204833,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425221335,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425221537,0.5204833,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425221739,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425222650,0.00501008,112220.0,112210.0,0.62270117]
["bitfinex","BTCUSD",1760425223727,0.00501008,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425224141,0.5204833,112220.0,112210.0,0.44446394]
["bitfinex","BTCUSD",1760425224349,0.5204833,112220.0,112210.0,0.62270117]
["bitfinex","BTCUSD",1760425224551,0.0304491,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760425224764,0.17820547,112230.0,112220.0,0.30259839]
["bitfinex","BTCUSD",1760425225287,1.09423869,112230.0,112220.0,0.20779839]
["bitfinex","BTCUSD",1760425225413,0.51822135,112220.0,112210.0,0.02864]
["bitfinex","BTCUSD",1760425225610,1.03369457,112220.0,112210.0,0.34928952]
["bitfinex","BTCUSD",1760425225810,1.09425457,112220.0,112210.0,0.18118952]
["bitfinex","BTCUSD",1760425226044,1.09425457,112220.0,112210.0,0.31750952]
["bitfinex","BTCUSD",1760425226249,1.13957457,112220.0,112210.0,0.18118952]
["bitfinex","BTCUSD",1760425226669,0.51823723,112210.0,112200.0,0.03262]
["bitfinex","BTCUSD",1760425226874,1.07903045,112210.0,112200.0,0.12214952]
["bitfinex","BTCUSD",1760425227083,1.03371045,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425227324,0.51823723,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425227528,1.03371045,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425227746,1.03371045,112210.0,112200.0,0.18516952]
["bitfinex","BTCUSD",1760425227948,1.03371045,112210.0,112200.0,0.27996952]
["bitfinex","BTCUSD",1760425228099,1.03371045,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425228304,1.03371045,112210.0,112200.0,0.32148952]
["bitfinex","BTCUSD",1760425228965,1.03371045,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425229104,0.51823723,112210.0,112200.0,0.27996952]
["bitfinex","BTCUSD",1760425229303,1.03371045,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425229504,1.03371045,112210.0,112200.0,0.27996952]
["bitfinex","BTCUSD",1760425229788,0.34,112210.0,112200.0,0.41628952]
["bitfinex","BTCUSD",1760425230004,0.35381431,112230.0,112200.0,0.59454152]
["bitfinex","BTCUSD",1760425230005,0.21778431,112230.0,112200.0,0.59454152]
["bitfinex","BTCUSD",1760425230225,0.20887404,112230.0,112220.0,0.02864]
["bitfinex","BTCUSD",1760425230434,1.06492639,112230.0,112220.0,0.11816952]
["bitfinex","BTCUSD",1760425230651,1.06492639,112230.0,112220.0,0.31750952]
["bitfinex","BTCUSD",1760425230861,1.16781639,112230.0,112220.0,0.18118952]
["bitfinex","BTCUSD",1760425231069,1.16781639,112230.0,112220.0,0.34797247]
["bitfinex","BTCUSD",1760425231273,1.16881639,112230.0,112220.0,0.34797247]
["bitfinex","BTCUSD",1760425231474,1.26018639,112230.0,112220.0,0.03046295]
["bitfinex","BTCUSD",1760425231680,0.17823723,112210.0,112200.0,0.03262]
["bitfinex","BTCUSD",1760425231888,1.03371045,112210.0,112200.0,0.25842952]
["bitfinex","BTCUSD",1760425232091,1.03371045,112210.0,112200.0,0.41624952]
["bitfinex","BTCUSD",1760425232922,0.51822135,112220.0,112200.0,0.41624952]
["bitfinex","BTCUSD",1760425233126,0.17822135,112220.0,112210.0,0.21296952]
["bitfinex","BTCUSD",1760425233333,0.17822135,112220.0,112210.0,0.27598952]
["bitfinex","BTCUSD",1760425234563,0.17822135,112220.0,112210.0,0.41226952]
["bitfinex","BTCUSD",1760425234765,0.69369457,112220.0,112210.0,0.41426952]
["bitfinex","BTCUSD",1760425235315,0.17822135,112220.0,112210.0,0.41426952]
["bitfinex","BTCUSD",1760425235517,0.69369457,112220.0,112210.0,0.41426952]
["bitfinex","BTCUSD",1760425236339,0.17822135,112220.0,112210.0,0.41426952]
["bitfinex","BTCUSD",1760425236641,0.69369457,112220.0,112210.0,0.41426952]
["bitfinex","BTCUSD",1760425236855,0.69369457,112220.0,112210.0,0.41326952]
["bitfinex","BTCUSD",1760425237073,0.69369457,112220.0,112210.0,0.41226952]
["bitfinex","BTCUSD",1760425237712,0.69369457,112220.0,112210.0,0.27598952]
["bitfinex","BTCUSD",1760425237862,0.17822135,112220.0,112210.0,0.41226952]
["bitfinex","BTCUSD",1760425238062,1.22695457,112220.0,112210.0,0.11816952]
["bitfinex","BTCUSD",1760425238260,0.51823723,112210.0,112200.0,0.03262]
["bitfinex","BTCUSD",1760425238498,1.07903045,112210.0,112200.0,0.12214952]
["bitfinex","BTCUSD",1760425238716,1.13693045,112210.0,112200.0,0.20986147]
["bitfinex","BTCUSD",1760425239097,1.03371045,112210.0,112200.0,0.34614147]
["bitfinex","BTCUSD",1760425239524,1.13693045,112210.0,112200.0,0.34614147]
["bitfinex","BTCUSD",1760425239713,1.22698045,112210.0,112200.0,0.02469195]
["bitfinex","BTCUSD",1760425239953,0.178269,112190.0,112180.0,0.02864]
["bitfinex","BTCUSD",1760425240129,1.07905222,112190.0,112180.0,0.11867006]
["bitfinex","BTCUSD",1760425240339,0.624139,112190.0,112180.0,0.31797006]
["bitfinex","BTCUSD",1760425240535,1.13961222,112190.0,112180.0,0.31797006]
["bitfinex","BTCUSD",1760425240736,1.13961222,112190.0,112180.0,0.18169006]
["bitfinex","BTCUSD",1760425240904,1.13961222,112190.0,112180.0,0.31797006]
["bitfinex","BTCUSD",1760425241351,1.03374222,112190.0,112180.0,0.31797006]
["bitfinex","BTCUSD",1760425241570,1.09430222,112190.0,112180.0,0.31797006]
["bitfinex","BTCUSD",1760425242178,1.03374222,112190.0,112180.0,0.41277006]
["bitfinex","BTCUSD",1760425243543,0.178269,112190.0,112180.0,0.41277006]
["bitfinex","BTCUSD",1760425243792,0.17825421,112200.0,112180.0,0.41277006]
["bitfinex","BTCUSD",1760425243990,0.51825421,112200.0,112190.0,0.35318952]
["bitfinex","BTCUSD",1760425244193,0.51825421,112200.0,112190.0,0.27996952]
["bitfinex","BTCUSD",1760425244397,0.51825421,112200.0,112190.0,0.41620952]
["bitfinex","BTCUSD",1760425245371,0.72942248,112210.0,112190.0,0.27996952]
["bitfinex","BTCUSD",1760425245574,0.20503761,112210.0,112200.0,0.12477]
["bitfinex","BTCUSD",1760425245802,0.18713241,112220.0,112200.0,0.5918097]
["bitfinex","BTCUSD",1760425245961,0.18713241,112220.0,112210.0,0.21296952]
["bitfinex","BTCUSD",1760425246164,0.18713241,112220.0,112210.0,0.34920952]
["bitfinex","BTCUSD",1760425246365,0.18713241,112220.0,112210.0,0.41222952]
["bitfinex","BTCUSD",1760425246808,0.17822135,112220.0,112210.0,0.41222952]
["bitfinex","BTCUSD",1760425246968,0.18713241,112220.0,112210.0,0.27598952]
["bitfinex","BTCUSD",1760425247399,0.18713241,112220.0,112210.0,0.41222952]
["bitfinex","BTCUSD",1760425252305,0.97887447,112220.0,112210.0,0.18118952]
["bitfinex","BTCUSD",1760425252540,1.51240447,112220.0,112210.0,0.02111595]
["bitfinex","BTCUSD",1760425252777,1.51240447,112220.0,112200.0,0.02997]
["bitfinex","BTCUSD",1760425252778,0.51823723,112210.0,112200.0,0.02997]
["bitfinex","BTCUSD",1760425252909,1.30997929,112210.0,112200.0,0.21582952]
["bitfinex","BTCUSD",1760425253139,1.36853929,112210.0,112200.0,0.18177952]
["bitfinex","BTCUSD",1760425253340,1.30997929,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425253596,1.41358929,112210.0,112200.0,0.18177952]
["bitfinex","BTCUSD",1760425253766,1.41358929,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425253974,1.41358929,112210.0,112200.0,0.18177952]
["bitfinex","BTCUSD",1760425254173,0.62184723,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425254354,0.51823723,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425254757,1.30997929,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425255214,0.51823723,112210.0,112200.0,0.27810952]
["bitfinex","BTCUSD",1760425255597,0.57699723,112210.0,112200.0,0.18177952]
["bitfinex","BTCUSD",1760425255809,0.51823723,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425256121,0.96997929,112210.0,112200.0,0.35303947]
["bitfinex","BTCUSD",1760425257383,1.16376929,112210.0,112200.0,0.12458947]
["bitfinex","BTCUSD",1760425257595,1.07409929,112210.0,112200.0,0.31797952]
["bitfinex","BTCUSD",1760425257716,1.19056997,112210.0,112190.0,0.03262]
["bitfinex","BTCUSD",1760425257920,1.35504517,112200.0,112190.0,0.03262]
["bitfinex","BTCUSD",1760425258124,0.178269,112190.0,112180.0,0.02914054]
["bitfinex","BTCUSD",1760425258391,0.97001106,112190.0,112180.0,0.25487006]
["bitfinex","BTCUSD",1760425258595,1.02904106,112190.0,112180.0,0.36206077]
["bitfinex","BTCUSD",1760425258808,1.07409106,112190.0,112180.0,0.18095006]
["bitfinex","BTCUSD",1760425258952,0.178269,112190.0,112180.0,0.18095006]
["bitfinex","BTCUSD",1760425259161,0.178269,112190.0,112180.0,0.41348006]
["bitfinex","BTCUSD",1760425259599,0.51825311,112200.0,112180.0,0.41348006]
["bitfinex","BTCUSD",1760425259794,0.17825311,112200.0,112190.0,0.35467952]
["bitfinex","BTCUSD",1760425259953,0.17825311,112200.0,112190.0,0.28075952]
["bitfinex","BTCUSD",1760425260157,0.17825311,112200.0,112190.0,0.41695952]
["bitfinex","BTCUSD",1760425260581,0.21394977,112210.0,112190.0,0.59522719]
["bitfinex","BTCUSD",1760425260781,0.18713241,112220.0,112200.0,0.4407525]
["bitfinex","BTCUSD",1760425260983,0.17822135,112220.0,112210.0,0.27677952]
["bitfinex","BTCUSD",1760425261182,0.20695866,112230.0,112210.0,0.41297952]
["bitfinex","BTCUSD",1760425261183,0.2337551,112230.0,112210.0,0.41297952]
["bitfinex","BTCUSD",1760425261449,0.20695866,112230.0,112220.0,0.12497]
["bitfinex","BTCUSD",1760425261687,0.20695866,112230.0,112220.0,0.21449952]
["bitfinex","BTCUSD",1760425261893,0.20695866,112230.0,112220.0,0.41297952]
["bitfinex","BTCUSD",1760425261894,0.03680517,112230.0,112220.0,0.41297952]
["bitfinex","BTCUSD",1760425262097,0.03680517,112230.0,112220.0,0.41197952]
["bitfinex","BTCUSD",1760425262279,0.21501064,112230.0,112220.0,0.41197952]
["bitfinex","BTCUSD",1760425263608,0.21501064,112230.0,112220.0,0.41297952]
["bitfinex","BTCUSD",1760425263813,0.21501064,112230.0,112220.0,0.27677952]
["bitfinex","BTCUSD",1760425264026,0.03680517,112230.0,112220.0,0.27677952]
["bitfinex","BTCUSD",1760425264224,0.00057913,112230.0,112220.0,0.45600087]
["bitfinex","BTCUSD",1760425264436,0.00057913,112230.0,112220.0,0.59216087]
["bitfinex","BTCUSD",1760425264642,0.1787846,112230.0,112220.0,0.41393952]
["bitfinex","BTCUSD",1760425264846,0.21544574,112230.0,112220.0,0.27777952]
["bitfinex","BTCUSD",1760425265021,0.21544574,112230.0,112220.0,0.41393952]
["bitfinex","BTCUSD",1760425265633,0.00057913,112230.0,112220.0,0.45600087]
["bitfinex","BTCUSD",1760425265837,0.00057913,112230.0,112220.0,1.38390293]
["bitfinex","BTCUSD",1760425266164,0.00057913,112230.0,112220.0,1.72390293]
["bitfinex","BTCUSD",1760425266573,0.00057913,112230.0,112220.0,1.61274292]
["bitfinex","BTCUSD",1760425266773,0.00057913,112230.0,112220.0,1.74890292]
["bitfinex","BTCUSD",1760425267190,0.00057913,112230.0,112220.0,1.74690292]
["bitfinex","BTCUSD",1760425267390,0.00057913,112230.0,112220.0,1.84890291]
["bitfinex","BTCUSD",1760425267539,1e-08,112230.0,112220.0,1.84890291]
["bitfinex","BTCUSD",1760425269024,0.0004,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760425269204,0.0004,112260.0,112250.0,1.22420529]
["bitfinex","BTCUSD",1760425269205,0.00055017,112260.0,112250.0,1.22420529]
["bitfinex","BTCUSD",1760425269439,0.00055017,112260.0,112250.0,1.38281529]
["bitfinex","BTCUSD",1760425270187,0.00055017,112260.0,112250.0,1.38381529]
["bitfinex","BTCUSD",1760425270689,0.00055017,112260.0,112250.0,1.54556063]
["bitfinex","BTCUSD",1760425270910,0.00055017,112260.0,112250.0,1.09381857]
["bitfinex","BTCUSD",1760425271300,0.00055017,112260.0,112250.0,1.88656063]
["bitfinex","BTCUSD",1760425271522,0.17809487,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760425271746,0.97887544,112300.0,112290.0,0.27577952]
["bitfinex","BTCUSD",1760425272000,0.18713338,112300.0,112290.0,0.27577952]
["bitfinex","BTCUSD",1760425272241,0.18713338,112300.0,112290.0,0.17944952]
["bitfinex","BTCUSD",1760425272460,1.03889544,112300.0,112290.0,0.21015747]
["bitfinex","BTCUSD",1760425272650,1.03889544,112300.0,112290.0,0.34627747]
["bitfinex","BTCUSD",1760425272902,1.03889544,112300.0,112290.0,0.34623747]
["bitfinex","BTCUSD",1760425273133,0.18713338,112300.0,112290.0,0.21015747]
["bitfinex","BTCUSD",1760425273351,0.18713338,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425273577,0.2229562,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425274031,0.04486133,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425274230,0.03595662,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425274660,0.21405101,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425275074,0.21810218,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425275508,1.00984424,112300.0,112290.0,0.21015747]
["bitfinex","BTCUSD",1760425275735,0.21810218,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425276182,0.21810218,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425276601,0.21810218,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425276814,0.21810218,112300.0,112290.0,0.44256747]
["bitfinex","BTCUSD",1760425277029,0.21810218,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425277243,0.21810218,112300.0,112290.0,0.44252747]
["bitfinex","BTCUSD",1760425277680,0.04000779,112300.0,112290.0,0.48459772]
["bitfinex","BTCUSD",1760425277901,0.04127903,112300.0,112290.0,0.62063772]
["bitfinex","BTCUSD",1760425278116,0.04127903,112300.0,112290.0,0.44252747]
["bitfinex","BTCUSD",1760425278117,0.21937342,112300.0,112290.0,0.44252747]
["bitfinex","BTCUSD",1760425278342,0.21937342,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425278775,0.21937342,112300.0,112290.0,0.44252747]
["bitfinex","BTCUSD",1760425279006,0.21937342,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425280071,0.21937342,112300.0,112290.0,0.44252747]
["bitfinex","BTCUSD",1760425280507,0.21937342,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425280727,0.21937342,112300.0,112290.0,0.21015747]
["bitfinex","BTCUSD",1760425281213,0.21937342,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425281468,0.21937342,112300.0,112290.0,0.44252747]
["bitfinex","BTCUSD",1760425284093,0.21937342,112300.0,112290.0,0.30648747]
["bitfinex","BTCUSD",1760425284466,0.21937342,112300.0,112290.0,0.44248747]
["bitfinex","BTCUSD",1760425285099,0.21937342,112300.0,112290.0,0.21015747]
["bitfinex","BTCUSD",1760425285270,1.44987548,112300.0,112290.0,0.14787747]
["bitfinex","BTCUSD",1760425285499,1.54507548,112300.0,112290.0,0.03070795]
["bitfinex","BTCUSD",1760425285717,1.54507548,112300.0,112270.0,0.07144]
["bitfinex","BTCUSD",1760425285718,0.17812611,112280.0,112270.0,0.07144]
["bitfinex","BTCUSD",1760425285922,0.96986817,112280.0,112270.0,0.35720952]
["bitfinex","BTCUSD",1760425286123,0.96986817,112280.0,112270.0,0.22120952]
["bitfinex","BTCUSD",1760425286716,0.61630611,112280.0,112270.0,0.22120952]
["bitfinex","BTCUSD",1760425286927,0.51812611,112280.0,112270.0,0.39178147]
["bitfinex","BTCUSD",1760425287422,0.51812611,112280.0,112270.0,0.25578147]
["bitfinex","BTCUSD",1760425287649,0.51812611,112280.0,112270.0,0.39178147]
["bitfinex","BTCUSD",1760425287938,0.51812611,112280.0,112270.0,0.25578147]
["bitfinex","BTCUSD",1760425288125,0.51812611,112280.0,112270.0,0.39178147]
["bitfinex","BTCUSD",1760425288313,0.51812611,112280.0,112270.0,0.25578147]
["bitfinex","BTCUSD",1760425288515,0.51812611,112280.0,112270.0,0.39178147]
["bitfinex","BTCUSD",1760425289111,0.34,112280.0,112270.0,0.48499147]
["bitfinex","BTCUSD",1760425289289,0.51812611,112280.0,112270.0,0.34899147]
["bitfinex","BTCUSD",1760425289487,0.51812611,112280.0,112270.0,0.48499147]
["bitfinex","BTCUSD",1760425290134,0.57012611,112280.0,112270.0,0.39178147]
["bitfinex","BTCUSD",1760425290334,1.50324817,112280.0,112270.0,0.12410147]
["bitfinex","BTCUSD",1760425290554,0.51814197,112270.0,112260.0,0.0313]
["bitfinex","BTCUSD",1760425290744,0.51815784,112260.0,112250.0,0.02764]
["bitfinex","BTCUSD",1760425291014,0.61546784,112260.0,112250.0,0.22552952]
["bitfinex","BTCUSD",1760425291240,0.61607784,112260.0,112250.0,0.31340952]
["bitfinex","BTCUSD",1760425291461,0.61607784,112260.0,112250.0,0.34788047]
["bitfinex","BTCUSD",1760425291698,1.5023099,112260.0,112250.0,0.12400047]
["bitfinex","BTCUSD",1760425291905,0.51817371,112250.0,112240.0,0.0313]
["bitfinex","BTCUSD",1760425292115,1.44995577,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425292368,1.51297577,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425292606,1.51297577,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425292847,1.53976946,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425293127,1.53976946,112250.0,112240.0,0.02355589]
["bitfinex","BTCUSD",1760425293350,1.36159575,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425293571,1.53976946,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425293793,1.53976946,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425294925,1.53976946,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425295152,1.57529378,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425295375,1.57529378,112250.0,112240.0,0.01662919]
["bitfinex","BTCUSD",1760425295603,1.57529378,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425296480,1.57529378,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425296721,1.57529378,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425297350,0.78355172,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425297555,1.57529378,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425297767,0.78355172,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425297981,1.57529378,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425298192,1.57529378,112250.0,112240.0,0.14976519]
["bitfinex","BTCUSD",1760425299738,1.57527145,112250.0,112240.0,0.01376519]
["bitfinex","BTCUSD",1760425299933,1.57527145,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425300358,1.55625633,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425300795,1.57524094,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425301227,1.54844725,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425301689,1.54844725,112250.0,112240.0,0.11875017]
["bitfinex","BTCUSD",1760425301900,1.54844725,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425302316,1.54960524,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425302733,1.53062063,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425303360,1.54959561,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425303766,0.6283917,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425303975,1.51413376,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425304388,1.51404467,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425305375,0.62830261,112250.0,112240.0,0.20982519]
["bitfinex","BTCUSD",1760425305585,0.51924261,112250.0,112240.0,0.19651519]
["bitfinex","BTCUSD",1760425306019,0.57980261,112250.0,112240.0,0.24112519]
["bitfinex","BTCUSD",1760425306768,1.51402467,112250.0,112240.0,0.14802519]
["bitfinex","BTCUSD",1760425307238,1.51402467,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425307819,1.51402467,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425308202,1.51402467,112250.0,112240.0,0.00015017]
["bitfinex","BTCUSD",1760425308450,1.51402467,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425308657,1.53049322,112250.0,112240.0,0.13615017]
["bitfinex","BTCUSD",1760425309053,0.17820547,112230.0,112220.0,0.0313]
["bitfinex","BTCUSD",1760425309377,1.07987966,112230.0,112220.0,0.01282071]
["bitfinex","BTCUSD",1760425309574,1.14046966,112230.0,112220.0,0.01282071]
["bitfinex","BTCUSD",1760425309817,1.23631966,112230.0,112220.0,0.14882071]
["bitfinex","BTCUSD",1760425310046,1.23631966,112230.0,112220.0,0.01282071]
["bitfinex","BTCUSD",1760425310222,1.23631966,112230.0,112220.0,0.01382071]
["bitfinex","BTCUSD",1760425310383,1.23631966,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760425310583,1.23631966,112230.0,112220.0,0.137]
["bitfinex","BTCUSD",1760425311013,1.23631966,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760425311208,1.27276374,112230.0,112220.0,0.13796]
["bitfinex","BTCUSD",1760425311390,1.27276374,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760425311588,1.27276374,112230.0,112220.0,0.13796]
["bitfinex","BTCUSD",1760425311791,1.27276374,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760425312398,1.27276374,112230.0,112220.0,0.13796]
["bitfinex","BTCUSD",1760425312605,1.27276374,112230.0,112220.0,0.15452]
["bitfinex","BTCUSD",1760425312812,0.66150955,112230.0,112220.0,0.11399]
["bitfinex","BTCUSD",1760425313040,1.17691374,112230.0,112220.0,0.24995]
["bitfinex","BTCUSD",1760425313325,1.17691374,112230.0,112220.0,0.11399]
["bitfinex","BTCUSD",1760425313490,0.66150955,112230.0,112220.0,0.11399]
["bitfinex","BTCUSD",1760425313697,1.17691374,112230.0,112220.0,0.24995]
["bitfinex","BTCUSD",1760425313920,1.17691374,112230.0,112220.0,0.11399]
["bitfinex","BTCUSD",1760425314128,0.55464955,112230.0,112220.0,0.11399]
["bitfinex","BTCUSD",1760425314355,0.03644408,112230.0,112220.0,0.48097087]
["bitfinex","BTCUSD",1760425314564,0.18769171,112240.0,112220.0,0.48097087]
["bitfinex","BTCUSD",1760425314776,0.18778085,112240.0,112230.0,0.21739952]
["bitfinex","BTCUSD",1760425314994,0.22407758,112240.0,112230.0,0.25231281]
["bitfinex","BTCUSD",1760425315202,0.22407758,112240.0,112230.0,0.31644281]
["bitfinex","BTCUSD",1760425315627,0.03696492,112240.0,112230.0,0.49464828]
["bitfinex","BTCUSD",1760425315871,0.00066819,112240.0,112230.0,0.49464828]
["bitfinex","BTCUSD",1760425316286,0.00066819,112240.0,112230.0,1.01005247]
["bitfinex","BTCUSD",1760425317587,0.00066819,112240.0,112230.0,0.49464828]
["bitfinex","BTCUSD",1760425319071,0.17885778,112240.0,112230.0,0.31644281]
["bitfinex","BTCUSD",1760425319240,0.74408197,112240.0,112230.0,0.21721281]
["bitfinex","BTCUSD",1760425319449,0.17885778,112240.0,112230.0,0.31644281]
["bitfinex","BTCUSD",1760425320042,0.17818959,112240.0,112230.0,0.49464705]
["bitfinex","BTCUSD",1760425320245,0.03661569,112250.0,112230.0,0.49464705]
["bitfinex","BTCUSD",1760425320451,0.21478983,112250.0,112240.0,0.30871959]
["bitfinex","BTCUSD",1760425320600,0.17817371,112250.0,112240.0,0.30074952]
["bitfinex","BTCUSD",1760425320802,0.17817371,112250.0,112240.0,0.20151952]
["bitfinex","BTCUSD",1760425320803,0.71011479,112250.0,112240.0,0.20151952]
["bitfinex","BTCUSD",1760425321028,0.86223086,112250.0,112240.0,0.13738952]
["bitfinex","BTCUSD",1760425321230,0.95206086,112250.0,112240.0,0.01656]
["bitfinex","BTCUSD",1760425321429,0.17820547,112230.0,112220.0,0.0313]
["bitfinex","BTCUSD",1760425321627,0.24238967,112230.0,112220.0,0.12091866]
["bitfinex","BTCUSD",1760425321825,1.23744386,112230.0,112220.0,8.914e-05]
["bitfinex","BTCUSD",1760425322045,0.74107681,112230.0,112220.0,8.914e-05]
["bitfinex","BTCUSD",1760425322258,0.74107681,112230.0,112220.0,0.09551914]
["bitfinex","BTCUSD",1760425322259,0.60142681,112230.0,112220.0,0.09551914]
["bitfinex","BTCUSD",1760425322398,0.74107681,112230.0,112220.0,0.02232805]
["bitfinex","BTCUSD",1760425322599,1.256481,112230.0,112220.0,8.914e-05]
["bitfinex","BTCUSD",1760425322799,0.65203681,112230.0,112220.0,8.914e-05]
["bitfinex","BTCUSD",1760425322998,0.21378681,112230.0,112220.0,0.19474914]
["bitfinex","BTCUSD",1760425323236,0.19474967,112230.0,112220.0,0.28427866]
["bitfinex","BTCUSD",1760425323527,0.19474967,112230.0,112220.0,0.28527866]
["bitfinex","BTCUSD",1760425323759,0.19474967,112230.0,112220.0,0.31757053]
["bitfinex","BTCUSD",1760425324781,0.19476602,112230.0,112220.0,0.21834053]
["bitfinex","BTCUSD",1760425325595,0.19476602,112230.0,112220.0,0.31757053]
["bitfinex","BTCUSD",1760425327028,0.19476602,112230.0,112220.0,0.49579188]
["bitfinex","BTCUSD",1760425327237,0.01656055,112230.0,112220.0,0.49579188]
["bitfinex","BTCUSD",1760425327477,0.01656055,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760425327671,0.58231743,112250.0,112230.0,0.47991641]
["bitfinex","BTCUSD",1760425327672,0.25887798,112250.0,112230.0,0.47991641]
["bitfinex","BTCUSD",1760425327923,0.20422191,112250.0,112240.0,0.39824911]
["bitfinex","BTCUSD",1760425328089,0.20422191,112250.0,112240.0,0.28418952]
["bitfinex","BTCUSD",1760425328717,0.24035725,112250.0,112240.0,0.28418952]
["bitfinex","BTCUSD",1760425328930,0.20422191,112250.0,112240.0,0.31548139]
["bitfinex","BTCUSD",1760425329137,0.01713952,112250.0,112240.0,0.49367098]
["bitfinex","BTCUSD",1760425329537,0.00057897,112250.0,112240.0,1.00907517]
["bitfinex","BTCUSD",1760425331265,0.00057897,112250.0,112240.0,1.35007517]
["bitfinex","BTCUSD",1760425331955,0.00057897,112250.0,112240.0,1.86547936]
["bitfinex","BTCUSD",1760425332166,0.00057897,112250.0,112240.0,1.99047934]
["bitfinex","BTCUSD",1760425332735,0.00057897,112250.0,112240.0,1.99147934]
["bitfinex","BTCUSD",1760425333191,1e-08,112250.0,112240.0,1.99147934]
["bitfinex","BTCUSD",1760425335393,1e-08,112250.0,112240.0,1.99047934]
["bitfinex","BTCUSD",1760425335550,1e-08,112250.0,112240.0,2.13327933]
["bitfinex","BTCUSD",1760425335749,1e-08,112250.0,112240.0,2.13527933]
["bitfinex","BTCUSD",1760425336155,0.08582762,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760425336156,0.06926707,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760425336357,0.06926707,112310.0,112300.0,0.31777533]
["bitfinex","BTCUSD",1760425336715,0.0004,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760425336922,0.0004,112320.0,112310.0,0.29757805]
["bitfinex","BTCUSD",1760425337202,0.00445009,112320.0,112310.0,0.46093805]
["bitfinex","BTCUSD",1760425337379,0.18301347,112320.0,112310.0,0.46093805]
["bitfinex","BTCUSD",1760425337582,0.18301347,112320.0,112310.0,0.49222992]
["bitfinex","BTCUSD",1760425337790,0.18301347,112320.0,112310.0,0.31415139]
["bitfinex","BTCUSD",1760425339283,0.18301347,112320.0,112310.0,0.49222992]
["bitfinex","BTCUSD",1760425339949,0.0049508,112320.0,112310.0,0.49222992]
["bitfinex","BTCUSD",1760425340166,0.0049508,112320.0,112310.0,1.00763411]
["bitfinex","BTCUSD",1760425340416,0.0049508,112320.0,112310.0,0.49222992]
["bitfinex","BTCUSD",1760425340627,0.17803209,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760425340803,0.00013382,112340.0,112330.0,0.46040634]
["bitfinex","BTCUSD",1760425341027,0.17816479,112340.0,112330.0,0.41819952]
["bitfinex","BTCUSD",1760425341239,0.17816479,112340.0,112330.0,0.28235952]
["bitfinex","BTCUSD",1760425341439,0.17816479,112340.0,112330.0,0.41819952]
["bitfinex","BTCUSD",1760425341645,0.17816479,112340.0,112330.0,0.28235952]
["bitfinex","BTCUSD",1760425341839,0.17816479,112340.0,112330.0,0.44949139]
["bitfinex","BTCUSD",1760425342275,0.17816479,112340.0,112330.0,0.31465139]
["bitfinex","BTCUSD",1760425342475,0.17816479,112340.0,112330.0,0.45049139]
["bitfinex","BTCUSD",1760425342828,0.17816479,112340.0,112330.0,0.31465139]
["bitfinex","BTCUSD",1760425343039,0.69356898,112340.0,112330.0,0.31465139]
["bitfinex","BTCUSD",1760425343216,1.13194898,112340.0,112330.0,0.21542139]
["bitfinex","BTCUSD",1760425343416,0.17804682,112330.0,112320.0,0.02947]
["bitfinex","BTCUSD",1760425343628,0.69345101,112330.0,112320.0,0.11899952]
["bitfinex","BTCUSD",1760425343838,1.23105101,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760425344248,1.14067101,112330.0,112320.0,0.11899952]
["bitfinex","BTCUSD",1760425344454,1.08002101,112330.0,112320.0,0.31581952]
["bitfinex","BTCUSD",1760425344659,1.14067101,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425344868,1.08002101,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425345101,1.03345101,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425345274,0.51804682,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425345682,1.03345101,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425345989,0.51804682,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425346255,1.03402936,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425346494,0.51962517,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425346651,1.03502936,112330.0,112320.0,0.31577952]
["bitfinex","BTCUSD",1760425346848,1.03502936,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425347264,0.51962517,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425347457,1.03502936,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425347898,0.51962517,112330.0,112320.0,0.26937952]
["bitfinex","BTCUSD",1760425348907,1.09567936,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425349129,1.09567936,112330.0,112320.0,0.11899952]
["bitfinex","BTCUSD",1760425349306,0.89262936,112330.0,112320.0,0.08952952]
["bitfinex","BTCUSD",1760425349483,0.51540419,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425349690,0.69345101,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425349890,0.69345101,112330.0,112320.0,0.26937952]
["bitfinex","BTCUSD",1760425350102,0.69345101,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425350512,0.17804682,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425350892,0.75410101,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425351104,0.69345101,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425351335,0.17804682,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425351544,0.69345101,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425351944,0.72794306,112330.0,112320.0,0.17997952]
["bitfinex","BTCUSD",1760425352136,0.17806267,112320.0,112300.0,0.02997]
["bitfinex","BTCUSD",1760425352340,0.89108272,112310.0,112300.0,0.08952952]
["bitfinex","BTCUSD",1760425352939,0.17809439,112300.0,112290.0,0.02997]
["bitfinex","BTCUSD",1760425353117,0.74006858,112300.0,112290.0,0.11949952]
["bitfinex","BTCUSD",1760425353306,0.74006858,112300.0,112290.0,0.18047952]
["bitfinex","BTCUSD",1760425353503,0.80071858,112300.0,112290.0,0.11949952]
["bitfinex","BTCUSD",1760425353707,0.80071858,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425353708,0.89109858,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425354198,0.89109858,112300.0,112290.0,0.09003023]
["bitfinex","BTCUSD",1760425354600,0.89109858,112300.0,112290.0,0.09103023]
["bitfinex","BTCUSD",1760425354773,1.23109858,112300.0,112290.0,0.09103023]
["bitfinex","BTCUSD",1760425354956,1.23109858,112300.0,112290.0,0.00150071]
["bitfinex","BTCUSD",1760425355172,1.23109858,112300.0,112290.0,0.00050071]
["bitfinex","BTCUSD",1760425355394,0.17814197,112270.0,112260.0,0.02997]
["bitfinex","BTCUSD",1760425355638,0.69354616,112270.0,112260.0,0.11963334]
["bitfinex","BTCUSD",1760425355813,0.17814197,112270.0,112260.0,0.18061334]
["bitfinex","BTCUSD",1760425356006,0.80076616,112270.0,112260.0,0.18061334]
["bitfinex","BTCUSD",1760425356347,0.17814197,112270.0,112260.0,0.18061334]
["bitfinex","BTCUSD",1760425357003,0.51814197,112270.0,112260.0,0.18061334]
["bitfinex","BTCUSD",1760425357216,0.17814197,112270.0,112260.0,0.27001334]
["bitfinex","BTCUSD",1760425357453,0.17812611,112280.0,112260.0,0.44817118]
["bitfinex","BTCUSD",1760425357711,0.17812611,112280.0,112270.0,0.17892952]
["bitfinex","BTCUSD",1760425358141,0.17812611,112280.0,112270.0,0.41805149]
["bitfinex","BTCUSD",1760425358363,0.34,112290.0,112270.0,0.93345568]
["bitfinex","BTCUSD",1760425358603,0.17811025,112290.0,112280.0,0.29699611]
["bitfinex","BTCUSD",1760425358804,0.17811025,112290.0,112280.0,0.26937952]
["bitfinex","BTCUSD",1760425359974,0.5269991,112300.0,112280.0,0.44750563]
["bitfinex","BTCUSD",1760425360189,0.5269991,112300.0,112290.0,0.20889952]
["bitfinex","BTCUSD",1760425360423,0.5269991,112300.0,112290.0,0.26987952]
["bitfinex","BTCUSD",1760425360949,0.5269991,112300.0,112290.0,0.18047952]
["bitfinex","BTCUSD",1760425361766,1.14962329,112300.0,112290.0,0.11949952]
["bitfinex","BTCUSD",1760425361941,1.14962329,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425361942,1.24000329,112300.0,112290.0,0.08952952]
["bitfinex","BTCUSD",1760425362957,0.17812611,112280.0,112270.0,0.02997]
["bitfinex","BTCUSD",1760425363273,1.0335303,112280.0,112270.0,0.11949952]
["bitfinex","BTCUSD",1760425363564,0.51812611,112280.0,112270.0,0.26987952]
["bitfinex","BTCUSD",1760425365570,0.51811025,112290.0,112270.0,0.44802149]
["bitfinex","BTCUSD",1760425365800,0.2048567,112310.0,112280.0,0.38652563]
["bitfinex","BTCUSD",1760425365996,0.17807853,112310.0,112300.0,0.09095]
["bitfinex","BTCUSD",1760425366171,0.17807853,112310.0,112300.0,0.18047952]
["bitfinex","BTCUSD",1760425366563,0.89108272,112310.0,112300.0,0.11949952]
["bitfinex","BTCUSD",1760425366775,0.80070272,112310.0,112300.0,0.11949952]
["bitfinex","BTCUSD",1760425366973,1.14070272,112310.0,112300.0,0.11949952]
["bitfinex","BTCUSD",1760425367175,1.23108272,112310.0,112300.0,0.00013382]
["bitfinex","BTCUSD",1760425367584,0.51807853,112310.0,112300.0,0.06111382]
["bitfinex","BTCUSD",1760425367789,0.51807853,112310.0,112300.0,0.15975172]
["bitfinex","BTCUSD",1760425368026,0.51807853,112310.0,112300.0,0.24915172]
["bitfinex","BTCUSD",1760425368958,0.26034882,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760425368959,0.18700426,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760425369199,0.18700426,112330.0,112320.0,0.27161952]
["bitfinex","BTCUSD",1760425369452,0.18700426,112330.0,112320.0,0.19329256]
["bitfinex","BTCUSD",1760425369902,0.52700426,112330.0,112320.0,0.19329256]
["bitfinex","BTCUSD",1760425370106,0.52700426,112330.0,112320.0,0.28269256]
["bitfinex","BTCUSD",1760425370339,0.17804682,112330.0,112320.0,0.46075307]
["bitfinex","BTCUSD",1760425370690,0.24234001,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760425370897,0.21557102,112350.0,112340.0,0.18221952]
["bitfinex","BTCUSD",1760425371101,0.03746396,112350.0,112340.0,0.44965049]
["bitfinex","BTCUSD",1760425371486,0.21663554,112350.0,112340.0,0.27161952]
["bitfinex","BTCUSD",1760425372111,0.21713585,112350.0,112340.0,0.18221952]
["bitfinex","BTCUSD",1760425372304,0.21713585,112350.0,112340.0,0.28269256]
["bitfinex","BTCUSD",1760425372857,0.21713585,112350.0,112340.0,0.28369256]
["bitfinex","BTCUSD",1760425373036,0.21713585,112350.0,112340.0,0.28469256]
["bitfinex","BTCUSD",1760425373808,0.00205676,112350.0,112340.0,0.46272353]
["bitfinex","BTCUSD",1760425378615,0.18007189,112350.0,112340.0,0.28469256]
["bitfinex","BTCUSD",1760425378826,0.18007189,112350.0,112340.0,0.19529256]
["bitfinex","BTCUSD",1760425379036,0.18007189,112350.0,112340.0,0.28469256]
["bitfinex","BTCUSD",1760425379381,0.18007189,112350.0,112340.0,0.46272353]
["bitfinex","BTCUSD",1760425379582,0.00205676,112350.0,112340.0,0.46272353]
["bitfinex","BTCUSD",1760425379803,0.0004,112360.0,112340.0,0.45165049]
["bitfinex","BTCUSD",1760425380002,0.17839928,112360.0,112350.0,0.20839952]
["bitfinex","BTCUSD",1760425380248,0.17839928,112360.0,112350.0,0.27282952]
["bitfinex","BTCUSD",1760425380588,0.17839928,112360.0,112350.0,0.18342952]
["bitfinex","BTCUSD",1760425380744,0.17839928,112360.0,112350.0,0.27282952]
["bitfinex","BTCUSD",1760425381518,1.07853371,112360.0,112350.0,0.18342952]
["bitfinex","BTCUSD",1760425381946,1.07853371,112360.0,112350.0,0.11899952]
["bitfinex","BTCUSD",1760425382366,1.51314371,112360.0,112350.0,0.08952952]
["bitfinex","BTCUSD",1760425383929,0.17801513,112350.0,112340.0,0.02997]
["bitfinex","BTCUSD",1760425384147,1.01109691,112350.0,112330.0,0.02947]
["bitfinex","BTCUSD",1760425384301,1.0781654,112340.0,112330.0,0.12494352]
["bitfinex","BTCUSD",1760425384825,1.0781654,112340.0,112330.0,0.18937352]
["bitfinex","BTCUSD",1760425385188,1.0781654,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425385189,1.5127754,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425385611,1.4181654,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425385838,1.5127754,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425386621,0.62826097,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425386866,1.5127754,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425387332,0.62826097,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425387541,1.4181654,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425387961,0.72287097,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425388170,1.5127754,112340.0,112330.0,0.08952952]
["bitfinex","BTCUSD",1760425388988,0.17806267,112320.0,112310.0,0.09873707]
["bitfinex","BTCUSD",1760425389229,1.0781971,112320.0,112310.0,0.2531969]
["bitfinex","BTCUSD",1760425389432,1.0781971,112320.0,112310.0,0.18392983]
["bitfinex","BTCUSD",1760425389818,1.1728071,112320.0,112310.0,0.09002983]
["bitfinex","BTCUSD",1760425390030,1.5128071,112320.0,112310.0,0.00050031]
["bitfinex","BTCUSD",1760425390234,1.60152644,112320.0,112310.0,0.00050031]
["bitfinex","BTCUSD",1760425390440,1.5128071,112320.0,112310.0,0.00050031]
["bitfinex","BTCUSD",1760425391649,1.5128071,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425391825,1.5138071,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425392231,1.5148071,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425393272,1.54158818,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425394508,2.42021195,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425394716,2.4417238,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425394947,2.4718757,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425395165,2.59687568,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425395403,2.96484183,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425396028,2.72965483,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425396257,2.73165483,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760425397241,0.34,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425397441,1.35402641,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425397559,1.59919902,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425397755,1.62935092,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425398666,1.63135092,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425398915,1.65814571,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425399828,1.5723331,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425400709,1.59733309,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760425405414,1.30809402,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760425405614,1.10801248,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760425405823,0.17822135,112220.0,112210.0,0.06946707]
["bitfinex","BTCUSD",1760425406042,0.22451135,112220.0,112210.0,0.06946707]
["bitfinex","BTCUSD",1760425406223,1.17581578,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1760425406736,1.21172197,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1760425406976,0.42181754,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425407179,1.21172197,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425407589,1.55172197,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425407723,1.27797638,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425407933,1.48299795,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425408354,1.44709176,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425408756,1.48259565,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425413579,0.69269122,112220.0,112210.0,0.00033382]
["bitfinex","BTCUSD",1760425413809,0.58052546,112220.0,112210.0,0.29809334]
["bitfinex","BTCUSD",1760425414019,0.55372524,112220.0,112210.0,0.30098906]
["bitfinex","BTCUSD",1760425414221,0.62029524,112220.0,112210.0,0.20311906]
["bitfinex","BTCUSD",1760425414919,0.66658524,112220.0,112210.0,0.20311906]
["bitfinex","BTCUSD",1760425416164,0.32658524,112220.0,112210.0,0.09275906]
["bitfinex","BTCUSD",1760425416393,1.11648967,112220.0,112210.0,0.00322954]
["bitfinex","BTCUSD",1760425416595,1.11648967,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425418060,0.32658524,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425418292,1.11648967,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425418499,1.13300475,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425418712,0.34310032,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425418916,0.32658524,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425419127,1.11648967,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425420210,1.08098578,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425420611,1.08098578,112220.0,112210.0,0.06301001]
["bitfinex","BTCUSD",1760425420612,0.22451135,112220.0,112210.0,0.06301001]
["bitfinex","BTCUSD",1760425420764,0.17822135,112220.0,112210.0,0.29775953]
["bitfinex","BTCUSD",1760425421190,0.96812578,112220.0,112210.0,0.29775953]
["bitfinex","BTCUSD",1760425421389,0.96812578,112220.0,112210.0,0.19988953]
["bitfinex","BTCUSD",1760425421591,0.17822135,112220.0,112210.0,0.19988953]
["bitfinex","BTCUSD",1760425421797,1.08098578,112220.0,112210.0,0.19988953]
["bitfinex","BTCUSD",1760425421967,1.11691428,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425422208,1.08098578,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425423108,1.08098578,112220.0,112210.0,0.06301001]
["bitfinex","BTCUSD",1760425423335,0.30763897,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425423537,1.0975434,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425424375,0.64763897,112220.0,112210.0,0.11036001]
["bitfinex","BTCUSD",1760425424588,1.4375434,112220.0,112210.0,0.04735001]
["bitfinex","BTCUSD",1760425424963,1.4375434,112220.0,112210.0,0.11036001]
["bitfinex","BTCUSD",1760425425371,1.47370518,112220.0,112210.0,0.11036001]
["bitfinex","BTCUSD",1760425425599,1.47370518,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425426519,0.57094075,112220.0,112210.0,0.11036001]
["bitfinex","BTCUSD",1760425426676,0.57094075,112220.0,112210.0,0.20823001]
["bitfinex","BTCUSD",1760425427081,1.36084518,112220.0,112210.0,0.20823001]
["bitfinex","BTCUSD",1760425427592,1.47370518,112220.0,112210.0,0.04735001]
["bitfinex","BTCUSD",1760425427803,1.47370518,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425433087,1.45714756,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425433475,1.18283786,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425433878,0.66724313,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425434128,1.18283786,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425434304,1.27381792,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425434523,1.25866966,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425435288,1.09829989,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425435512,1.24467223,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425435716,1.24467223,112220.0,112210.0,0.04927001]
["bitfinex","BTCUSD",1760425435935,1.24467223,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425437319,1.22082038,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425437526,1.21252923,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425437926,1.21252923,112220.0,112210.0,0.04927001]
["bitfinex","BTCUSD",1760425438155,1.21252923,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425441339,1.21252923,112220.0,112210.0,0.06335001]
["bitfinex","BTCUSD",1760425441549,0.5840745,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425441759,1.09966923,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425441968,1.20938923,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425442593,1.20938923,112220.0,112210.0,0.04927001]
["bitfinex","BTCUSD",1760425442798,1.20938923,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425443004,1.20938923,112220.0,112210.0,0.06335001]
["bitfinex","BTCUSD",1760425443211,1.09966923,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425443435,1.20938923,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425443654,0.8753895,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425444494,0.25007477,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425444701,0.74656016,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425444891,0.82890663,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425445343,0.29430543,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425445754,0.85628016,112220.0,112210.0,0.04927001]
["bitfinex","BTCUSD",1760425445928,0.85628016,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425446132,0.87528436,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425446341,0.87528252,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425446545,0.35968779,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425446721,0.85628016,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425446930,0.87528252,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425447136,0.76556252,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425447335,0.74656016,112220.0,112210.0,0.20499001]
["bitfinex","BTCUSD",1760425447681,0.85628016,112220.0,112210.0,0.11262001]
["bitfinex","BTCUSD",1760425447854,0.83969786,112220.0,112210.0,0.04927001]
["bitfinex","BTCUSD",1760425448110,0.83969786,112220.0,112210.0,0.13580001]
["bitfinex","BTCUSD",1760425448308,0.32410313,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425448504,0.83969786,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425448925,1.17969786,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425449485,1.11986504,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425450338,1.15000201,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425450883,0.98519682,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425451955,1.62499456,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425452435,1.60600019,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425452646,1.65514785,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760425453493,1.65514785,112220.0,112150.0,0.06946707]
["bitfinex","BTCUSD",1760425453494,0.17831669,112160.0,112150.0,0.06946707]
["bitfinex","BTCUSD",1760425453738,0.17831669,112160.0,112120.0,0.02519999]
["bitfinex","BTCUSD",1760425453739,0.88545059,112150.0,112120.0,0.06946707]
["bitfinex","BTCUSD",1760425453939,1.03395912,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760425454151,0.1783803,112120.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760425454361,1.04677094,112110.0,112100.0,0.00028914]
["bitfinex","BTCUSD",1760425454558,1.04677094,112110.0,112100.0,0.13608914]
["bitfinex","BTCUSD",1760425454678,1.04677094,112110.0,112100.0,0.00028914]
["bitfinex","BTCUSD",1760425454874,1.04677094,112110.0,112100.0,0.13608914]
["bitfinex","BTCUSD",1760425455099,1.0771242,112110.0,112100.0,0.13608914]
["bitfinex","BTCUSD",1760425455297,1.0776142,112110.0,112100.0,0.00028914]
["bitfinex","BTCUSD",1760425455508,1.0776142,112110.0,112100.0,0.13608914]
["bitfinex","BTCUSD",1760425455709,1.0776142,112110.0,112100.0,0.13612914]
["bitfinex","BTCUSD",1760425455912,1.0776142,112110.0,112100.0,0.00228914]
["bitfinex","BTCUSD",1760425456567,1.0776142,112110.0,112100.0,0.20147914]
["bitfinex","BTCUSD",1760425456770,1.0776142,112110.0,112100.0,0.11490914]
["bitfinex","BTCUSD",1760425456979,1.0776142,112110.0,112100.0,0.00228914]
["bitfinex","BTCUSD",1760425457602,1.0776142,112110.0,112100.0,0.25074914]
["bitfinex","BTCUSD",1760425457832,1.0776142,112110.0,112100.0,0.11490914]
["bitfinex","BTCUSD",1760425458060,1.0771242,112110.0,112100.0,0.25074914]
["bitfinex","BTCUSD",1760425458268,1.0771242,112110.0,112100.0,0.11490914]
["bitfinex","BTCUSD",1760425458482,1.0776142,112110.0,112100.0,0.25074914]
["bitfinex","BTCUSD",1760425458693,1.0776142,112110.0,112100.0,0.18739914]
["bitfinex","BTCUSD",1760425458931,1.0776142,112110.0,112100.0,0.05155914]
["bitfinex","BTCUSD",1760425459161,1.04726094,112110.0,112100.0,0.13812914]
["bitfinex","BTCUSD",1760425459358,1.04726094,112110.0,112100.0,0.00228914]
["bitfinex","BTCUSD",1760425459566,1.04726094,112110.0,112100.0,0.13812914]
["bitfinex","BTCUSD",1760425460482,1.04726094,112110.0,112100.0,0.13816914]
["bitfinex","BTCUSD",1760425460652,1.04726094,112110.0,112100.0,0.00228914]
["bitfinex","BTCUSD",1760425460812,1.04726094,112110.0,112100.0,0.13816914]
["bitfinex","BTCUSD",1760425461233,1.04726094,112110.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760425461234,0.51841213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760425461446,0.17842804,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1760425461660,0.17842804,112090.0,112080.0,0.00033378]
["bitfinex","BTCUSD",1760425461661,1.12982277,112090.0,112080.0,0.00033378]
["bitfinex","BTCUSD",1760425461861,0.61422804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760425462144,0.51844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760425462357,1.54963342,112080.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425462569,0.75634462,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425463774,1.06446532,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425464005,1.15318466,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425464971,1.06446532,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425465377,1.06446532,112070.0,112060.0,0.00870073]
["bitfinex","BTCUSD",1760425466377,0.51849174,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1760425466607,1.09460647,112050.0,112040.0,0.13612]
["bitfinex","BTCUSD",1760425466989,1.13134647,112050.0,112040.0,0.13612]
["bitfinex","BTCUSD",1760425467390,1.22006581,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1760425467586,1.22006581,112050.0,112040.0,0.0012]
["bitfinex","BTCUSD",1760425467904,1.22006581,112050.0,112040.0,0.0022]
["bitfinex","BTCUSD",1760425468494,0.70447108,112050.0,112040.0,0.13812]
["bitfinex","BTCUSD",1760425468691,1.22006581,112050.0,112040.0,0.0022]
["bitfinex","BTCUSD",1760425469082,1.22006581,112050.0,112040.0,0.13812]
["bitfinex","BTCUSD",1760425469287,1.13134647,112050.0,112040.0,0.0022]
["bitfinex","BTCUSD",1760425469787,1.13134647,112050.0,112040.0,0.13816]
["bitfinex","BTCUSD",1760425469977,1.6469412,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760425470483,1.67730222,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760425471382,0.51850767,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425471667,1.63841647,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425471873,1.18334174,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425473408,1.21349364,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425473853,0.70344891,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425474391,1.21904364,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425474601,1.18824599,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425475220,1.24339788,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760425475456,0.69415021,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760425475656,0.51857142,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1760425475862,1.61028088,112000.0,111990.0,0.00035066]
["bitfinex","BTCUSD",1760425476283,0.57909142,112000.0,111990.0,0.06139066]
["bitfinex","BTCUSD",1760425476481,1.03416615,112000.0,111990.0,0.34275066]
["bitfinex","BTCUSD",1760425476843,0.69416615,112000.0,111990.0,0.34275066]
["bitfinex","BTCUSD",1760425477274,1.07054021,112010.0,111990.0,0.52133776]
["bitfinex","BTCUSD",1760425477448,0.51855548,112010.0,111990.0,0.24630066]
["bitfinex","BTCUSD",1760425477664,1.03415021,112010.0,112000.0,0.04895]
["bitfinex","BTCUSD",1760425477863,1.03415021,112010.0,112000.0,0.10999]
["bitfinex","BTCUSD",1760425478170,0.17857142,112000.0,111990.0,0.23528018]
["bitfinex","BTCUSD",1760425478369,0.2238699,112020.0,111990.0,0.61090755]
["bitfinex","BTCUSD",1760425478557,0.5274799,112020.0,112010.0,0.04895]
["bitfinex","BTCUSD",1760425478931,1.07946463,112020.0,112010.0,0.136]
["bitfinex","BTCUSD",1760425479422,0.17857142,112000.0,111990.0,0.04930066]
["bitfinex","BTCUSD",1760425479591,0.73225615,112000.0,111990.0,0.18530066]
["bitfinex","BTCUSD",1760425480009,0.21666142,112000.0,111990.0,0.11034066]
["bitfinex","BTCUSD",1760425480344,0.73225615,112000.0,111990.0,0.11034066]
["bitfinex","BTCUSD",1760425480573,0.73225615,112000.0,111990.0,0.24634066]
["bitfinex","BTCUSD",1760425480919,0.21666142,112000.0,111990.0,0.24634066]
["bitfinex","BTCUSD",1760425481113,0.73225615,112000.0,111990.0,0.24634066]
["bitfinex","BTCUSD",1760425481538,0.21666142,112000.0,111990.0,0.34511416]
["bitfinex","BTCUSD",1760425481763,0.69416615,112000.0,111990.0,0.34511416]
["bitfinex","BTCUSD",1760425482717,0.69416615,112000.0,111990.0,0.11266416]
["bitfinex","BTCUSD",1760425482918,0.73225615,112000.0,111990.0,0.24866416]
["bitfinex","BTCUSD",1760425483331,0.17857142,112000.0,111990.0,0.34511416]
["bitfinex","BTCUSD",1760425483535,0.17855548,112010.0,111990.0,0.61323105]
["bitfinex","BTCUSD",1760425483744,0.1874799,112020.0,112000.0,0.41350094]
["bitfinex","BTCUSD",1760425483943,0.20385955,112020.0,112010.0,0.34248]
["bitfinex","BTCUSD",1760425484137,0.71945428,112020.0,112010.0,0.43200952]
["bitfinex","BTCUSD",1760425484450,0.75584428,112020.0,112010.0,0.10999]
["bitfinex","BTCUSD",1760425484643,0.84456362,112020.0,112010.0,0.10999]
["bitfinex","BTCUSD",1760425484877,0.75584428,112020.0,112010.0,0.10999]
["bitfinex","BTCUSD",1760425485326,0.75584428,112020.0,112010.0,0.24703]
["bitfinex","BTCUSD",1760425485553,0.75584428,112020.0,112010.0,0.11099]
["bitfinex","BTCUSD",1760425485756,0.75584428,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1760425485910,0.75584428,112020.0,112010.0,0.24703]
["bitfinex","BTCUSD",1760425486516,0.84456362,112020.0,112010.0,0.10999]
["bitfinex","BTCUSD",1760425486714,0.17855548,112010.0,112000.0,0.04895]
["bitfinex","BTCUSD",1760425486919,0.69415021,112010.0,112000.0,0.18499]
["bitfinex","BTCUSD",1760425487127,0.69415021,112010.0,112000.0,0.24603]
["bitfinex","BTCUSD",1760425487308,0.19497132,112010.0,112000.0,0.34248]
["bitfinex","BTCUSD",1760425488168,0.71056605,112010.0,112000.0,0.34248]
["bitfinex","BTCUSD",1760425488291,0.71056605,112010.0,112000.0,0.20644]
["bitfinex","BTCUSD",1760425488697,0.73589329,112010.0,112000.0,0.10999]
["bitfinex","BTCUSD",1760425488901,0.73589329,112010.0,112000.0,0.24603]
["bitfinex","BTCUSD",1760425489102,0.73590239,112010.0,112000.0,0.24777247]
["bitfinex","BTCUSD",1760425489552,1.07590239,112010.0,112000.0,0.24877247]
["bitfinex","BTCUSD",1760425489708,1.07590239,112010.0,112000.0,0.24977247]
["bitfinex","BTCUSD",1760425490366,1.07590239,112010.0,112000.0,0.34202247]
["bitfinex","BTCUSD",1760425490621,1.05057515,112010.0,112000.0,0.34102247]
["bitfinex","BTCUSD",1760425490812,0.53498042,112010.0,112000.0,0.34102247]
["bitfinex","BTCUSD",1760425491175,0.5539378,112010.0,112000.0,0.34102247]
["bitfinex","BTCUSD",1760425491381,0.5539378,112010.0,112000.0,0.34202247]
["bitfinex","BTCUSD",1760425491862,0.5539378,112010.0,112000.0,0.24877247]
["bitfinex","BTCUSD",1760425492031,0.63171857,112010.0,112000.0,0.24877247]
["bitfinex","BTCUSD",1760425492188,0.5539378,112010.0,112000.0,0.34276247]
["bitfinex","BTCUSD",1760425492596,0.51857142,112000.0,111990.0,0.00035066]
["bitfinex","BTCUSD",1760425492948,1.08868109,112000.0,111990.0,0.13639066]
["bitfinex","BTCUSD",1760425493171,1.10763847,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425493371,1.19635781,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425493544,1.47605311,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425493892,1.47605311,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425494246,1.47605311,112000.0,111990.0,0.10033162]
["bitfinex","BTCUSD",1760425494928,1.47906311,112000.0,111990.0,0.10033162]
["bitfinex","BTCUSD",1760425495131,1.47906311,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425495132,1.39034377,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425495345,1.41409673,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425495553,0.59204374,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425496212,0.59209431,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425496676,1.38738434,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425496978,1.47610368,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425497143,1.47610368,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425497373,1.47911368,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425497571,0.59209431,112000.0,111990.0,0.11245162]
["bitfinex","BTCUSD",1760425497922,0.34438909,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425498143,0.32543171,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425498357,0.50400313,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425499284,0.52296051,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425499968,1.31825054,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425500175,1.31825054,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425500392,1.31825054,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425500609,1.04801434,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425501278,0.25272431,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425501453,1.04801434,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425502384,0.25272431,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425502601,1.04801434,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425503244,1.04738434,112000.0,111990.0,0.34248162]
["bitfinex","BTCUSD",1760425503556,0.21400431,112000.0,111990.0,0.43201114]
["bitfinex","BTCUSD",1760425503672,0.19504693,112000.0,111990.0,0.29597114]
["bitfinex","BTCUSD",1760425503884,1.01000168,112000.0,111990.0,0.00093162]
["bitfinex","BTCUSD",1760425504085,0.25280165,112000.0,111990.0,0.06350162]
["bitfinex","BTCUSD",1760425504291,0.25280165,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425504435,0.2522167,112000.0,111990.0,0.20644162]
["bitfinex","BTCUSD",1760425504646,0.2522167,112000.0,111990.0,0.24849162]
["bitfinex","BTCUSD",1760425504851,0.2522167,112000.0,111990.0,0.11245162]
["bitfinex","BTCUSD",1760425505386,0.2522167,112000.0,111990.0,0.24849162]
["bitfinex","BTCUSD",1760425505973,0.2522167,112000.0,111990.0,0.11245162]
["bitfinex","BTCUSD",1760425506596,0.2522167,112000.0,111990.0,0.24849162]
["bitfinex","BTCUSD",1760425507398,0.34093604,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425508216,1.13622607,112000.0,111990.0,0.13697162]
["bitfinex","BTCUSD",1760425508425,1.47622607,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760425508635,0.704689,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760425508837,1.53182804,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760425509058,0.97389335,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425509258,1.07928285,111980.0,111970.0,0.09756]
["bitfinex","BTCUSD",1760425509478,1.14034285,111980.0,111970.0,0.13612]
["bitfinex","BTCUSD",1760425509699,0.36407913,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425509917,1.15936916,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425510139,1.15936916,111980.0,111970.0,0.13612]
["bitfinex","BTCUSD",1760425510305,1.49936916,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425510507,1.49936916,111980.0,111970.0,0.13612]
["bitfinex","BTCUSD",1760425510918,1.49936916,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425511314,1.49936916,111980.0,111970.0,0.13612]
["bitfinex","BTCUSD",1760425511512,0.70407913,111980.0,111970.0,0.13612]
["bitfinex","BTCUSD",1760425511758,1.53649743,111980.0,111970.0,0.13612]
["bitfinex","BTCUSD",1760425512177,0.7412074,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425512463,1.53649743,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425512609,0.7412074,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425512816,1.53649743,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425513017,0.25142806,111980.0,111970.0,0.34163]
["bitfinex","BTCUSD",1760425513300,0.17875292,111980.0,111970.0,0.29511952]
["bitfinex","BTCUSD",1760425513710,0.0001496,111980.0,111970.0,0.43115952]
["bitfinex","BTCUSD",1760425513847,0.17875292,111980.0,111970.0,0.29511952]
["bitfinex","BTCUSD",1760425514056,0.0001496,111980.0,111970.0,0.60977879]
["bitfinex","BTCUSD",1760425514258,0.0001496,111980.0,111970.0,1.26902882]
["bitfinex","BTCUSD",1760425514460,0.0001496,111980.0,111970.0,1.74506882]
["bitfinex","BTCUSD",1760425514861,0.0001496,111980.0,111970.0,0.81373879]
["bitfinex","BTCUSD",1760425515069,0.0001496,111980.0,111970.0,1.74623098]
["bitfinex","BTCUSD",1760425515330,0.21923893,112020.0,111990.0,0.1785759]
["bitfinex","BTCUSD",1760425515638,0.21923893,112020.0,112010.0,0.11152]
["bitfinex","BTCUSD",1760425515639,0.26447248,112020.0,112010.0,0.11152]
["bitfinex","BTCUSD",1760425515844,0.08593294,112020.0,112010.0,0.609635]
["bitfinex","BTCUSD",1760425516052,0.00015043,112020.0,112010.0,0.473595]
["bitfinex","BTCUSD",1760425516479,0.00015043,112020.0,112010.0,0.949635]
["bitfinex","BTCUSD",1760425516818,0.00015043,112020.0,112010.0,0.813595]
["bitfinex","BTCUSD",1760425517022,0.00015043,112020.0,112010.0,0.949635]
["bitfinex","BTCUSD",1760425517228,0.00015043,112020.0,112010.0,0.814595]
["bitfinex","BTCUSD",1760425517439,0.00015043,112020.0,112010.0,0.950635]
["bitfinex","BTCUSD",1760425517637,0.00015043,112020.0,112010.0,1.60988503]
["bitfinex","BTCUSD",1760425518038,0.00015043,112020.0,112010.0,1.74592503]
["bitfinex","BTCUSD",1760425518314,0.00015043,112020.0,112010.0,0.815595]
["bitfinex","BTCUSD",1760425518494,0.00015043,112020.0,112010.0,0.475595]
["bitfinex","BTCUSD",1760425518730,0.00015043,112020.0,112010.0,0.474595]
["bitfinex","BTCUSD",1760425518888,0.00015043,112020.0,112010.0,0.611635]
["bitfinex","BTCUSD",1760425519071,0.00015043,112020.0,112010.0,0.474595]
["bitfinex","BTCUSD",1760425519479,0.00015043,112020.0,112010.0,0.475595]
["bitfinex","BTCUSD",1760425519688,0.17852467,112030.0,112010.0,0.611635]
["bitfinex","BTCUSD",1760425519899,0.1218384,112040.0,112020.0,0.36850952]
["bitfinex","BTCUSD",1760425520141,0.17852467,112030.0,112020.0,0.13847952]
["bitfinex","BTCUSD",1760425520316,0.17852467,112030.0,112020.0,0.43107952]
["bitfinex","BTCUSD",1760425520491,0.17852467,112030.0,112020.0,0.29503952]
["bitfinex","BTCUSD",1760425520688,0.1218384,112040.0,112020.0,0.29503952]
["bitfinex","BTCUSD",1760425520689,0.1218384,112040.0,112020.0,0.47357906]
["bitfinex","BTCUSD",1760425520925,0.17850767,112040.0,112030.0,0.14294]
["bitfinex","BTCUSD",1760425521214,0.17850767,112040.0,112030.0,0.43103952]
["bitfinex","BTCUSD",1760425521731,0.17857043,112050.0,112030.0,0.43103952]
["bitfinex","BTCUSD",1760425521732,0.97386046,112050.0,112030.0,0.29503952]
["bitfinex","BTCUSD",1760425521952,0.17857043,112050.0,112040.0,0.09588]
["bitfinex","BTCUSD",1760425522153,0.17857043,112050.0,112040.0,0.29428952]
["bitfinex","BTCUSD",1760425522763,0.17857043,112050.0,112040.0,0.43028952]
["bitfinex","BTCUSD",1760425522973,0.18749983,112060.0,112040.0,0.43028952]
["bitfinex","BTCUSD",1760425523185,0.18765024,112060.0,112050.0,0.14382]
["bitfinex","BTCUSD",1760425523528,0.18765024,112060.0,112050.0,0.34076]
["bitfinex","BTCUSD",1760425524512,0.18755001,112060.0,112050.0,0.43028952]
["bitfinex","BTCUSD",1760425524684,0.18755001,112060.0,112050.0,0.29428952]
["bitfinex","BTCUSD",1760425524915,0.22443001,112060.0,112050.0,0.19840952]
["bitfinex","BTCUSD",1760425525116,1.01923004,112060.0,112050.0,0.33440952]
["bitfinex","BTCUSD",1760425525306,1.01923004,112060.0,112050.0,0.19840952]
["bitfinex","BTCUSD",1760425525509,1.01923004,112060.0,112050.0,0.33440952]
["bitfinex","BTCUSD",1760425525708,0.18755001,112060.0,112050.0,0.43028952]
["bitfinex","BTCUSD",1760425525919,0.18755001,112060.0,112050.0,0.47278126]
["bitfinex","BTCUSD",1760425525920,0.00015041,112060.0,112050.0,0.47278126]
["bitfinex","BTCUSD",1760425526110,0.17862622,112060.0,112050.0,0.29428952]
["bitfinex","BTCUSD",1760425526348,0.17862622,112060.0,112050.0,0.60878126]
["bitfinex","BTCUSD",1760425526518,0.17862622,112060.0,112050.0,0.43028952]
["bitfinex","BTCUSD",1760425527147,0.17862622,112060.0,112050.0,0.60878126]
["bitfinex","BTCUSD",1760425527281,0.00015041,112060.0,112050.0,0.47278126]
["bitfinex","BTCUSD",1760425527487,0.17862622,112060.0,112050.0,0.60878126]
["bitfinex","BTCUSD",1760425528190,0.00015041,112060.0,112050.0,1.40403129]
["bitfinex","BTCUSD",1760425528588,0.00015041,112060.0,112050.0,1.74403129]
["bitfinex","BTCUSD",1760425528817,0.00015041,112060.0,112050.0,1.60807129]
["bitfinex","BTCUSD",1760425529019,0.00015041,112060.0,112050.0,0.81278126]
["bitfinex","BTCUSD",1760425529232,0.00015041,112060.0,112050.0,0.94874126]
["bitfinex","BTCUSD",1760425529848,0.00015041,112060.0,112050.0,0.94974126]
["bitfinex","BTCUSD",1760425530065,0.00015041,112060.0,112050.0,0.95074126]
["bitfinex","BTCUSD",1760425530261,0.00015041,112060.0,112050.0,0.85055603]
["bitfinex","BTCUSD",1760425530505,0.00015041,112060.0,112050.0,0.98651603]
["bitfinex","BTCUSD",1760425531113,0.00015041,112060.0,112050.0,0.85055603]
["bitfinex","BTCUSD",1760425531262,0.00015041,112060.0,112050.0,0.47478126]
["bitfinex","BTCUSD",1760425531731,0.00015041,112060.0,112050.0,0.61074126]
["bitfinex","BTCUSD",1760425531931,0.00015041,112060.0,112050.0,0.47478126]
["bitfinex","BTCUSD",1760425532591,0.00015041,112060.0,112050.0,0.60974126]
["bitfinex","BTCUSD",1760425532792,0.00015041,112060.0,112050.0,0.47378126]
["bitfinex","BTCUSD",1760425533029,0.17862622,112060.0,112050.0,0.47378126]
["bitfinex","BTCUSD",1760425533198,0.00015041,112060.0,112050.0,0.61074126]
["bitfinex","BTCUSD",1760425533388,0.00015041,112060.0,112050.0,0.47478126]
["bitfinex","BTCUSD",1760425533590,0.00015041,112060.0,112050.0,0.61074126]
["bitfinex","BTCUSD",1760425534014,0.17862622,112060.0,112050.0,0.29628952]
["bitfinex","BTCUSD",1760425534214,0.17862622,112060.0,112050.0,0.47478126]
["bitfinex","BTCUSD",1760425534417,0.00015041,112060.0,112050.0,0.47478126]
["bitfinex","BTCUSD",1760425534833,0.00015041,112060.0,112050.0,0.61070126]
["bitfinex","BTCUSD",1760425535845,0.00015041,112060.0,112050.0,0.47478126]
["bitfinex","BTCUSD",1760425536075,0.00015041,112060.0,112050.0,0.61070126]
["bitfinex","BTCUSD",1760425536282,0.00015041,112060.0,112050.0,0.81478126]
["bitfinex","BTCUSD",1760425536478,0.00015041,112060.0,112050.0,0.95070126]
["bitfinex","BTCUSD",1760425536845,0.00015041,112060.0,112050.0,1.61007129]
["bitfinex","BTCUSD",1760425537258,0.1874346,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760425537259,0.06297738,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760425537462,0.06297738,112100.0,112090.0,0.29428952]
["bitfinex","BTCUSD",1760425537463,0.06347863,112100.0,112090.0,0.29428952]
["bitfinex","BTCUSD",1760425537670,0.06347863,112100.0,112090.0,0.43020952]
["bitfinex","BTCUSD",1760425537895,0.88384866,112100.0,112090.0,0.04794]
["bitfinex","BTCUSD",1760425538061,0.88384866,112100.0,112090.0,0.10888]
["bitfinex","BTCUSD",1760425538258,0.88384866,112100.0,112090.0,0.04794]
["bitfinex","BTCUSD",1760425538674,0.88384866,112100.0,112090.0,0.18386]
["bitfinex","BTCUSD",1760425538843,0.88384866,112100.0,112090.0,0.2448]
["bitfinex","BTCUSD",1760425539044,0.17842804,112090.0,112070.0,0.04794]
["bitfinex","BTCUSD",1760425539267,1.06312399,112080.0,112070.0,0.13746952]
["bitfinex","BTCUSD",1760425539472,1.06312399,112080.0,112060.0,0.04794]
["bitfinex","BTCUSD",1760425539473,0.17845989,112070.0,112060.0,0.04794]
["bitfinex","BTCUSD",1760425539676,0.17847581,112060.0,112050.0,0.04794]
["bitfinex","BTCUSD",1760425539908,1.01592584,112060.0,112050.0,0.33432952]
["bitfinex","BTCUSD",1760425540319,1.01592584,112060.0,112050.0,0.19840952]
["bitfinex","BTCUSD",1760425540542,1.01592584,112060.0,112050.0,0.33432952]
["bitfinex","BTCUSD",1760425540757,0.97376584,112060.0,112050.0,0.33432952]
["bitfinex","BTCUSD",1760425540958,0.97376584,112060.0,112050.0,0.19840952]
["bitfinex","BTCUSD",1760425541442,0.97376584,112060.0,112050.0,0.29428952]
["bitfinex","BTCUSD",1760425542071,0.97376584,112060.0,112050.0,0.43020952]
["bitfinex","BTCUSD",1760425542917,0.17849174,112050.0,112040.0,0.04794]
["bitfinex","BTCUSD",1760425543095,0.17850767,112040.0,112030.0,0.14382]
["bitfinex","BTCUSD",1760425543304,0.17850767,112040.0,112030.0,0.31256459]
["bitfinex","BTCUSD",1760425543912,0.17850767,112040.0,112030.0,0.44848459]
["bitfinex","BTCUSD",1760425544598,0.17850767,112040.0,112030.0,0.29443993]
["bitfinex","BTCUSD",1760425544797,0.17850767,112040.0,112030.0,0.43135993]
["bitfinex","BTCUSD",1760425545086,0.17850767,112040.0,112030.0,0.29443993]
["bitfinex","BTCUSD",1760425545087,0.9737977,112040.0,112030.0,0.29443993]
["bitfinex","BTCUSD",1760425545311,1.0142777,112040.0,112030.0,0.08967993]
["bitfinex","BTCUSD",1760425545517,0.17850767,112040.0,112030.0,0.29543993]
["bitfinex","BTCUSD",1760425545878,0.17850767,112040.0,112030.0,0.29643993]
["bitfinex","BTCUSD",1760425546268,0.17850767,112040.0,112030.0,0.43135993]
["bitfinex","BTCUSD",1760425546439,0.17850767,112040.0,112030.0,0.43035993]
["bitfinex","BTCUSD",1760425546681,0.17850767,112040.0,112030.0,0.29443993]
["bitfinex","BTCUSD",1760425546885,0.17850767,112040.0,112030.0,0.43035993]
["bitfinex","BTCUSD",1760425547094,0.17850767,112040.0,112030.0,0.29443993]
["bitfinex","BTCUSD",1760425547301,0.17850767,112040.0,112030.0,0.43035993]
["bitfinex","BTCUSD",1760425547517,0.17850767,112040.0,112030.0,0.08967993]
["bitfinex","BTCUSD",1760425547518,0.9742877,112040.0,112030.0,0.08967993]
["bitfinex","BTCUSD",1760425547687,0.9742877,112040.0,112030.0,0.22559993]
["bitfinex","BTCUSD",1760425547989,0.17899767,112040.0,112030.0,0.33447993]
["bitfinex","BTCUSD",1760425548334,0.17899767,112040.0,112030.0,0.19855993]
["bitfinex","BTCUSD",1760425548537,0.17850767,112040.0,112030.0,0.33447993]
["bitfinex","BTCUSD",1760425548905,0.17850767,112040.0,112030.0,0.43035993]
["bitfinex","BTCUSD",1760425549659,0.17849174,112050.0,112030.0,0.60888353]
["bitfinex","BTCUSD",1760425550020,0.17849174,112050.0,112040.0,0.36944952]
["bitfinex","BTCUSD",1760425550213,0.17849174,112050.0,112040.0,0.43423952]
["bitfinex","BTCUSD",1760425550590,0.17849174,112050.0,112040.0,0.29831952]
["bitfinex","BTCUSD",1760425551179,0.17849174,112050.0,112040.0,0.43423952]
["bitfinex","BTCUSD",1760425551374,0.17849174,112050.0,112040.0,0.43523952]
["bitfinex","BTCUSD",1760425552099,0.18794644,112080.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760425552312,0.18794644,112080.0,112070.0,0.11143]
["bitfinex","BTCUSD",1760425552483,0.25721351,112080.0,112070.0,0.29971952]
["bitfinex","BTCUSD",1760425552689,0.00058029,112080.0,112070.0,0.61409941]
["bitfinex","BTCUSD",1760425552890,0.00058029,112080.0,112070.0,0.47817941]
["bitfinex","BTCUSD",1760425553090,0.00058029,112080.0,112070.0,0.61409941]
["bitfinex","BTCUSD",1760425553516,0.00108154,112080.0,112070.0,0.61409941]
["bitfinex","BTCUSD",1760425554060,0.00108154,112080.0,112070.0,0.99122962]
["bitfinex","BTCUSD",1760425554403,0.00108154,112080.0,112070.0,0.99222962]
["bitfinex","BTCUSD",1760425554794,0.00108154,112080.0,112070.0,0.99122962]
["bitfinex","BTCUSD",1760425555202,0.00108154,112080.0,112070.0,0.85730962]
["bitfinex","BTCUSD",1760425555405,0.00108154,112080.0,112070.0,0.95709941]
["bitfinex","BTCUSD",1760425555604,0.1795255,112080.0,112070.0,0.30171952]
["bitfinex","BTCUSD",1760425555814,0.69596283,112080.0,112070.0,0.20495952]
["bitfinex","BTCUSD",1760425556042,0.69596283,112080.0,112070.0,0.30371952]
["bitfinex","BTCUSD",1760425556245,0.1795255,112080.0,112070.0,0.30371952]
["bitfinex","BTCUSD",1760425556531,0.1795255,112080.0,112070.0,0.30171952]
["bitfinex","BTCUSD",1760425556688,0.1795255,112080.0,112070.0,0.48117941]
["bitfinex","BTCUSD",1760425556897,0.1795255,112080.0,112070.0,0.30271952]
["bitfinex","BTCUSD",1760425557142,0.1795255,112080.0,112070.0,0.43763952]
["bitfinex","BTCUSD",1760425557606,0.00108154,112080.0,112070.0,0.48117941]
["bitfinex","BTCUSD",1760425557758,0.00108154,112080.0,112070.0,0.47917941]
["bitfinex","BTCUSD",1760425557964,0.1795255,112080.0,112070.0,0.30171952]
["bitfinex","BTCUSD",1760425558201,0.69596283,112080.0,112070.0,0.30071952]
["bitfinex","BTCUSD",1760425558404,0.69596283,112080.0,112070.0,0.43659952]
["bitfinex","BTCUSD",1760425558602,0.1795255,112080.0,112070.0,0.47917941]
["bitfinex","BTCUSD",1760425558766,0.00108154,112080.0,112070.0,0.61505941]
["bitfinex","BTCUSD",1760425558990,0.1795255,112080.0,112070.0,0.30071952]
["bitfinex","BTCUSD",1760425559178,0.00108154,112080.0,112070.0,0.61505941]
["bitfinex","BTCUSD",1760425559383,0.00108154,112080.0,112070.0,0.47917941]
["bitfinex","BTCUSD",1760425559591,0.00108154,112080.0,112070.0,0.61505941]
["bitfinex","BTCUSD",1760425559798,0.00108154,112080.0,112070.0,1.47149674]
["bitfinex","BTCUSD",1760425560016,0.00108154,112080.0,112070.0,0.95505941]
["bitfinex","BTCUSD",1760425560599,0.00108154,112080.0,112070.0,0.95405941]
["bitfinex","BTCUSD",1760425560878,0.00108154,112080.0,112070.0,0.81817941]
["bitfinex","BTCUSD",1760425561214,0.00108154,112080.0,112070.0,0.95505941]
["bitfinex","BTCUSD",1760425562003,0.00108154,112080.0,112070.0,1.33661674]
["bitfinex","BTCUSD",1760425562264,0.00108154,112080.0,112070.0,1.36161673]
["bitfinex","BTCUSD",1760425562476,0.00108154,112080.0,112070.0,1.49749673]
["bitfinex","BTCUSD",1760425562889,0.00108154,112080.0,112070.0,1.54037673]
["bitfinex","BTCUSD",1760425563102,0.00108154,112080.0,112070.0,0.82017941]
["bitfinex","BTCUSD",1760425563317,0.00108154,112080.0,112070.0,0.86305941]
["bitfinex","BTCUSD",1760425563522,0.00108154,112080.0,112070.0,0.64171952]
["bitfinex","BTCUSD",1760425563852,0.1795255,112080.0,112070.0,0.48017941]
["bitfinex","BTCUSD",1760425564081,0.00108154,112080.0,112070.0,0.61605941]
["bitfinex","BTCUSD",1760425564253,0.00108154,112080.0,112070.0,0.48017941]
["bitfinex","BTCUSD",1760425564449,0.00108154,112080.0,112070.0,0.61605941]
["bitfinex","BTCUSD",1760425564666,0.00108154,112080.0,112070.0,0.48017941]
["bitfinex","BTCUSD",1760425564872,0.00108154,112080.0,112070.0,0.47917941]
["bitfinex","BTCUSD",1760425565427,0.00108154,112080.0,112070.0,0.61505941]
["bitfinex","BTCUSD",1760425565635,0.00108154,112080.0,112070.0,0.48017941]
["bitfinex","BTCUSD",1760425566055,0.00108154,112080.0,112070.0,1.33561674]
["bitfinex","BTCUSD",1760425566257,0.24764803,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760425566526,0.27251915,112120.0,112110.0,0.43559952]
["bitfinex","BTCUSD",1760425566769,0.25603863,112120.0,112110.0,0.43559952]
["bitfinex","BTCUSD",1760425566945,0.70320889,112120.0,112110.0,0.33683952]
["bitfinex","BTCUSD",1760425567146,0.18677156,112120.0,112110.0,0.43559952]
["bitfinex","BTCUSD",1760425567351,0.18677156,112120.0,112110.0,0.61399573]
["bitfinex","BTCUSD",1760425567553,0.1785313,112120.0,112110.0,0.61399573]
["bitfinex","BTCUSD",1760425567731,0.1785313,112120.0,112110.0,0.43559952]
["bitfinex","BTCUSD",1760425567927,0.69496863,112120.0,112110.0,0.20095952]
["bitfinex","BTCUSD",1760425568169,0.69496863,112120.0,112110.0,0.33683952]
["bitfinex","BTCUSD",1760425568369,0.69496863,112120.0,112110.0,0.20095952]
["bitfinex","BTCUSD",1760425568534,0.69496863,112120.0,112110.0,0.33683952]
["bitfinex","BTCUSD",1760425568735,0.69496863,112120.0,112110.0,0.43559952]
["bitfinex","BTCUSD",1760425568932,0.00015034,112120.0,112110.0,0.61399573]
["bitfinex","BTCUSD",1760425569209,0.17853064,112120.0,112110.0,0.47811573]
["bitfinex","BTCUSD",1760425569496,0.15658664,112130.0,112110.0,0.29971952]
["bitfinex","BTCUSD",1760425569700,0.18197686,112130.0,112120.0,0.04578]
["bitfinex","BTCUSD",1760425569848,0.05436596,112130.0,112120.0,0.33679952]
["bitfinex","BTCUSD",1760425570049,0.74920044,112130.0,112120.0,0.20095952]
["bitfinex","BTCUSD",1760425570241,0.74096446,112130.0,112120.0,0.33679952]
["bitfinex","BTCUSD",1760425570443,0.74096446,112130.0,112120.0,0.20095952]
["bitfinex","BTCUSD",1760425570792,0.74245446,112130.0,112120.0,0.33679952]
["bitfinex","BTCUSD",1760425570971,0.75037267,112130.0,112120.0,0.33679952]
["bitfinex","BTCUSD",1760425571174,0.75086267,112130.0,112120.0,0.22536952]
["bitfinex","BTCUSD",1760425571393,0.80039267,112130.0,112120.0,0.08952952]
["bitfinex","BTCUSD",1760425571713,0.1783803,112120.0,112100.0,0.14454]
["bitfinex","BTCUSD",1760425571916,0.78101388,112110.0,112100.0,0.13545986]
["bitfinex","BTCUSD",1760425572157,0.78101388,112110.0,112100.0,0.22551986]
["bitfinex","BTCUSD",1760425572381,0.78101388,112110.0,112100.0,0.08967986]
["bitfinex","BTCUSD",1760425572612,0.78101388,112110.0,112100.0,0.15532986]
["bitfinex","BTCUSD",1760425572837,0.78256388,112110.0,112100.0,0.00015034]
["bitfinex","BTCUSD",1760425573075,1.12256388,112110.0,112100.0,0.00015034]
["bitfinex","BTCUSD",1760425573508,1.12256388,112110.0,112100.0,0.13599034]
["bitfinex","BTCUSD",1760425573985,1.21128322,112110.0,112100.0,0.00015034]
["bitfinex","BTCUSD",1760425574224,0.14864276,112090.0,112070.0,0.04578]
["bitfinex","BTCUSD",1760425574448,0.80359129,112080.0,112070.0,0.13530952]
["bitfinex","BTCUSD",1760425574676,0.17847581,112060.0,112050.0,0.14454]
["bitfinex","BTCUSD",1760425574897,0.17847581,112060.0,112050.0,0.23406952]
["bitfinex","BTCUSD",1760425575119,0.78387314,112060.0,112050.0,0.08952952]
["bitfinex","BTCUSD",1760425575340,0.80096314,112060.0,112050.0,0.08952952]
["bitfinex","BTCUSD",1760425575581,0.80096314,112060.0,112050.0,0.22536952]
["bitfinex","BTCUSD",1760425575783,0.17849174,112050.0,112030.0,0.04578]
["bitfinex","BTCUSD",1760425576001,0.17850767,112040.0,112030.0,0.13581077]
["bitfinex","BTCUSD",1760425576224,0.17850767,112040.0,112030.0,0.20146077]
["bitfinex","BTCUSD",1760425576440,0.17850767,112040.0,112030.0,0.43606077]
["bitfinex","BTCUSD",1760425576669,0.17850767,112040.0,112030.0,0.33730077]
["bitfinex","BTCUSD",1760425576925,0.799515,112040.0,112030.0,0.09003077]
["bitfinex","BTCUSD",1760425577140,0.799515,112040.0,112030.0,0.22587077]
["bitfinex","BTCUSD",1760425577362,0.799515,112040.0,112030.0,0.09003077]
["bitfinex","BTCUSD",1760425577586,0.799515,112040.0,112030.0,0.00050125]
["bitfinex","BTCUSD",1760425578040,0.18880767,112040.0,112030.0,0.04828125]
["bitfinex","BTCUSD",1760425578327,0.799515,112040.0,112030.0,0.13734125]
["bitfinex","BTCUSD",1760425578537,0.799515,112040.0,112030.0,0.00150125]
["bitfinex","BTCUSD",1760425578756,0.799515,112040.0,112030.0,0.13838125]
["bitfinex","BTCUSD",1760425578978,1.74467167,112040.0,112030.0,0.00250125]
["bitfinex","BTCUSD",1760425579198,1.22823434,112040.0,112030.0,0.13838125]
["bitfinex","BTCUSD",1760425579421,1.74467167,112040.0,112030.0,0.00250125]
["bitfinex","BTCUSD",1760425579905,0.17855548,112010.0,112000.0,0.05080109]
["bitfinex","BTCUSD",1760425580131,0.72895281,112010.0,112000.0,0.09470102]
["bitfinex","BTCUSD",1760425580346,0.82404281,112010.0,112000.0,0.09470102]
["bitfinex","BTCUSD",1760425580776,0.82404281,112010.0,112000.0,0.0051715]
["bitfinex","BTCUSD",1760425581217,0.79146281,112010.0,112000.0,0.0061715]
["bitfinex","BTCUSD",1760425581439,0.79146281,112010.0,112000.0,0.1420515]
["bitfinex","BTCUSD",1760425581677,0.79146281,112010.0,112000.0,0.0061715]
["bitfinex","BTCUSD",1760425581907,0.82404281,112010.0,112000.0,0.1410515]
["bitfinex","BTCUSD",1760425582175,0.79146281,112010.0,112000.0,0.1410515]
["bitfinex","BTCUSD",1760425582397,0.82404281,112010.0,112000.0,0.0051715]
["bitfinex","BTCUSD",1760425582612,0.82404281,112010.0,112000.0,0.1410515]
["bitfinex","BTCUSD",1760425582831,0.82404281,112010.0,112000.0,0.0051715]
["bitfinex","BTCUSD",1760425583046,1.25276215,112010.0,112000.0,0.1410515]
["bitfinex","BTCUSD",1760425583267,0.73632482,112010.0,112000.0,0.0051715]
["bitfinex","BTCUSD",1760425583515,0.61502548,112010.0,112000.0,0.0518615]
["bitfinex","BTCUSD",1760425583736,0.17855548,112010.0,112000.0,0.20767102]
["bitfinex","BTCUSD",1760425583956,0.17855548,112010.0,112000.0,0.30753102]
["bitfinex","BTCUSD",1760425584171,0.17855548,112010.0,112000.0,0.44341102]
["bitfinex","BTCUSD",1760425584384,0.27586548,112010.0,112000.0,0.34355102]
["bitfinex","BTCUSD",1760425584823,0.27586548,112010.0,112000.0,0.20767102]
["bitfinex","BTCUSD",1760425585044,0.27586548,112010.0,112000.0,0.27727102]
["bitfinex","BTCUSD",1760425585475,0.27571548,112010.0,112000.0,0.23058102]
["bitfinex","BTCUSD",1760425585982,0.22799548,112010.0,112000.0,0.34359102]
["bitfinex","BTCUSD",1760425586247,0.22799548,112010.0,112000.0,0.20767102]
["bitfinex","BTCUSD",1760425586474,0.001,112010.0,112000.0,0.62202244]
["bitfinex","BTCUSD",1760425586685,0.17955548,112010.0,112000.0,0.20767102]
["bitfinex","BTCUSD",1760425586889,0.17955548,112010.0,112000.0,0.34359102]
["bitfinex","BTCUSD",1760425587048,0.22799548,112010.0,112000.0,0.34359102]
["bitfinex","BTCUSD",1760425587247,0.17855548,112010.0,112000.0,0.48610244]
["bitfinex","BTCUSD",1760425587688,0.17855548,112010.0,112000.0,0.62302244]
["bitfinex","BTCUSD",1760425588067,0.17855548,112010.0,112000.0,0.20767102]
["bitfinex","BTCUSD",1760425588470,0.17855548,112010.0,112000.0,0.30853102]
["bitfinex","BTCUSD",1760425588650,0.21251284,112020.0,112000.0,0.44445102]
["bitfinex","BTCUSD",1760425588855,0.17853954,112020.0,112010.0,0.550555]
["bitfinex","BTCUSD",1760425589068,0.23466537,112030.0,112010.0,0.550555]
["bitfinex","BTCUSD",1760425589069,0.18747537,112030.0,112010.0,0.616835]
["bitfinex","BTCUSD",1760425589274,0.18747537,112030.0,112020.0,0.18261]
["bitfinex","BTCUSD",1760425589475,0.18747537,112030.0,112020.0,0.27213952]
["bitfinex","BTCUSD",1760425589699,0.70355931,112040.0,112020.0,0.48089857]
["bitfinex","BTCUSD",1760425589897,0.18834939,112040.0,112030.0,0.04669]
["bitfinex","BTCUSD",1760425590099,0.74336907,112050.0,112030.0,0.61680312]
["bitfinex","BTCUSD",1760425590312,0.17849174,112050.0,112040.0,0.14655]
["bitfinex","BTCUSD",1760425590507,0.2342696,112060.0,112040.0,0.43827952]
["bitfinex","BTCUSD",1760425590734,0.17847581,112060.0,112050.0,0.14655]
["bitfinex","BTCUSD",1760425590904,0.17847581,112060.0,112050.0,0.11197]
["bitfinex","BTCUSD",1760425591114,0.17849174,112050.0,112040.0,0.04669]
["bitfinex","BTCUSD",1760425591316,0.1785236,112030.0,112010.0,0.14655]
["bitfinex","BTCUSD",1760425591522,0.74210687,112020.0,112010.0,0.13636993]
["bitfinex","BTCUSD",1760425591754,0.74259687,112020.0,112010.0,0.27228993]
["bitfinex","BTCUSD",1760425591952,0.22566954,112020.0,112010.0,0.20264993]
["bitfinex","BTCUSD",1760425592125,0.2164236,112030.0,112010.0,0.61698541]
["bitfinex","BTCUSD",1760425592350,0.1785236,112030.0,112020.0,0.23607952]
["bitfinex","BTCUSD",1760425592558,0.18746241,112040.0,112020.0,0.55053906]
["bitfinex","BTCUSD",1760425592752,0.18746241,112040.0,112030.0,0.04669]
["bitfinex","BTCUSD",1760425592753,0.70389974,112040.0,112030.0,0.04669]
["bitfinex","BTCUSD",1760425592961,0.1785236,112030.0,112020.0,0.08952952]
["bitfinex","BTCUSD",1760425593184,0.73200093,112030.0,112020.0,0.08952952]
["bitfinex","BTCUSD",1760425593397,0.78138093,112030.0,112020.0,0.22544952]
["bitfinex","BTCUSD",1760425593636,0.78138093,112030.0,112020.0,0.08952952]
["bitfinex","BTCUSD",1760425594241,0.17853954,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425594451,0.17853954,112020.0,112010.0,0.27228993]
["bitfinex","BTCUSD",1760425594758,0.22520954,112020.0,112010.0,0.33856993]
["bitfinex","BTCUSD",1760425594949,0.22520954,112020.0,112010.0,0.20264993]
["bitfinex","BTCUSD",1760425595149,0.17853954,112020.0,112010.0,0.43842993]
["bitfinex","BTCUSD",1760425595821,0.22605954,112020.0,112010.0,0.13636993]
["bitfinex","BTCUSD",1760425595963,0.74249687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425596166,0.22605954,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425596370,0.74249687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425597410,0.79245687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425597590,0.79245687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425597764,0.78999687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425598178,0.78999687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425598796,0.17853954,112020.0,112010.0,0.30250993]
["bitfinex","BTCUSD",1760425599000,0.22605954,112020.0,112010.0,0.27228993]
["bitfinex","BTCUSD",1760425599279,0.74249687,112020.0,112010.0,0.27228993]
["bitfinex","BTCUSD",1760425599468,0.74249687,112020.0,112010.0,0.13636993]
["bitfinex","BTCUSD",1760425599605,0.69497687,112020.0,112010.0,0.33856993]
["bitfinex","BTCUSD",1760425600020,0.74298687,112020.0,112010.0,0.27228993]
["bitfinex","BTCUSD",1760425600797,0.74298687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425601138,0.74298687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425601535,0.79197687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425601979,0.79197687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425602188,0.79197687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425603461,0.79197687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425603666,0.79197687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425604064,0.79197687,112020.0,112010.0,0.08967993]
["bitfinex","BTCUSD",1760425604290,0.74298687,112020.0,112010.0,0.22559993]
["bitfinex","BTCUSD",1760425604493,0.17853954,112020.0,112010.0,0.33856993]
["bitfinex","BTCUSD",1760425604832,0.17853954,112020.0,112010.0,0.48106541]
["bitfinex","BTCUSD",1760425605278,0.17853954,112020.0,112010.0,0.33856993]
["bitfinex","BTCUSD",1760425605613,0.17853954,112020.0,112010.0,0.43842993]
["bitfinex","BTCUSD",1760425605817,0.21690225,112040.0,112010.0,0.61698541]
["bitfinex","BTCUSD",1760425606001,0.19500932,112040.0,112030.0,0.04669]
["bitfinex","BTCUSD",1760425606201,0.19500932,112040.0,112030.0,0.27213952]
["bitfinex","BTCUSD",1760425606414,0.17851225,112040.0,112030.0,0.20249952]
["bitfinex","BTCUSD",1760425606628,0.73381958,112040.0,112030.0,0.13621952]
["bitfinex","BTCUSD",1760425606825,0.76933083,112040.0,112030.0,0.13621952]
["bitfinex","BTCUSD",1760425607075,0.1785236,112030.0,112020.0,0.04669]
["bitfinex","BTCUSD",1760425607286,0.69496093,112030.0,112020.0,0.22544952]
["bitfinex","BTCUSD",1760425607507,0.73430093,112030.0,112020.0,0.22544952]
["bitfinex","BTCUSD",1760425607705,0.73430093,112030.0,112020.0,0.29172952]
["bitfinex","BTCUSD",1760425607880,0.73430093,112030.0,112020.0,0.33841952]
["bitfinex","BTCUSD",1760425608432,0.73430093,112030.0,112020.0,0.23841952]
["bitfinex","BTCUSD",1760425608886,0.17853954,112020.0,112010.0,0.04684041]
["bitfinex","BTCUSD",1760425609083,0.74284687,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425609250,0.81879687,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425609454,0.56411354,112020.0,112010.0,0.13607041]
["bitfinex","BTCUSD",1760425609657,0.74265308,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425609857,0.83137242,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425610110,1.09914832,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425610654,1.18867784,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425610887,1.20767632,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425611492,0.76738278,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425611698,1.28382011,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425611894,0.85610212,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425612095,1.37253945,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425612260,1.37252265,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425613071,1.35604421,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425613343,1.28379858,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425613636,0.24488325,112020.0,112010.0,0.25146041]
["bitfinex","BTCUSD",1760425613836,0.32038325,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425614050,0.82034687,112020.0,112010.0,0.13607041]
["bitfinex","BTCUSD",1760425614367,0.9229425,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425614500,1.26294272,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425614706,1.17582098,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425615547,1.45427854,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425615755,1.56278756,112020.0,112010.0,0.00015041]
["bitfinex","BTCUSD",1760425615972,0.51855548,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760425616215,1.51796539,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760425616413,1.31349821,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425616614,0.20356332,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425616815,0.17860332,111980.0,111970.0,0.11547]
["bitfinex","BTCUSD",1760425617194,1.12108821,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425617679,0.32619332,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425617823,1.12108821,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425618234,1.54980755,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425619040,1.67559656,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425619239,2.39083997,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760425619485,0.1786831,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1760425619657,1.35958799,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425619861,1.46103799,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425620060,1.53271419,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425620275,1.55056751,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425620650,0.75567262,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425620850,1.55056751,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425621051,0.75567262,111930.0,111920.0,0.00070215]
["bitfinex","BTCUSD",1760425621250,1.55056751,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425621497,1.63928685,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425621697,1.69443874,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425622083,1.66943875,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425622716,1.58071941,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425622949,0.75567262,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425623087,0.1796831,111930.0,111920.0,0.11539001]
["bitfinex","BTCUSD",1760425623302,0.1806831,111930.0,111920.0,0.21147001]
["bitfinex","BTCUSD",1760425623686,0.001,111930.0,111920.0,0.4796986]
["bitfinex","BTCUSD",1760425623926,0.001,111930.0,111920.0,0.6157786]
["bitfinex","BTCUSD",1760425624147,0.002,111930.0,111920.0,0.4796986]
["bitfinex","BTCUSD",1760425624552,0.001,111930.0,111920.0,0.4796986]
["bitfinex","BTCUSD",1760425624918,0.001,111930.0,111920.0,0.6157786]
["bitfinex","BTCUSD",1760425625117,0.17866994,111940.0,111920.0,0.6157786]
["bitfinex","BTCUSD",1760425625327,0.17866994,111940.0,111930.0,0.13897952]
["bitfinex","BTCUSD",1760425625529,0.1786831,111930.0,111920.0,0.04945001]
["bitfinex","BTCUSD",1760425625657,0.2252131,111930.0,111920.0,0.04945001]
["bitfinex","BTCUSD",1760425625859,0.2252131,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425626063,0.1786831,111930.0,111920.0,0.04945001]
["bitfinex","BTCUSD",1760425626267,0.2246931,111930.0,111920.0,0.11539001]
["bitfinex","BTCUSD",1760425626492,0.1786831,111930.0,111920.0,0.11539001]
["bitfinex","BTCUSD",1760425626693,0.2358049,111940.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425626931,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425627345,0.1786831,111930.0,111920.0,0.00465055]
["bitfinex","BTCUSD",1760425627558,1.02213799,111930.0,111920.0,0.00465055]
["bitfinex","BTCUSD",1760425627751,0.65596244,111930.0,111920.0,0.00465055]
["bitfinex","BTCUSD",1760425627962,1.36213799,111930.0,111920.0,0.00465055]
["bitfinex","BTCUSD",1760425628548,1.48871965,111930.0,111920.0,0.00465055]
["bitfinex","BTCUSD",1760425628972,1.51887155,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425630568,0.72497666,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425630743,0.69482476,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425630970,1.48971965,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425631864,0.69582476,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425632099,0.5687631,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760425632327,0.1806831,111930.0,111920.0,0.21147001]
["bitfinex","BTCUSD",1760425632630,0.001,111930.0,111920.0,0.4796986]
["bitfinex","BTCUSD",1760425632770,0.002,111930.0,111920.0,0.4796986]
["bitfinex","BTCUSD",1760425633122,0.002,111930.0,111920.0,0.6158986]
["bitfinex","BTCUSD",1760425633439,0.001,111930.0,111920.0,0.6158986]
["bitfinex","BTCUSD",1760425633597,0.001,111930.0,111920.0,0.4796986]
["bitfinex","BTCUSD",1760425633803,0.001,111930.0,111920.0,0.9568986]
["bitfinex","BTCUSD",1760425634020,0.06926707,111960.0,111940.0,0.17865388]
["bitfinex","BTCUSD",1760425634219,0.24790237,111960.0,111950.0,0.11539]
["bitfinex","BTCUSD",1760425634432,0.17865118,111950.0,111940.0,0.18569]
["bitfinex","BTCUSD",1760425634810,0.17866714,111940.0,111930.0,0.04945]
["bitfinex","BTCUSD",1760425635030,0.17866714,111940.0,111930.0,0.27521952]
["bitfinex","BTCUSD",1760425635247,0.22051714,111940.0,111930.0,0.13897952]
["bitfinex","BTCUSD",1760425635480,1.01541203,111940.0,111920.0,0.04945001]
["bitfinex","BTCUSD",1760425635718,0.17866714,111940.0,111930.0,0.30099952]
["bitfinex","BTCUSD",1760425635918,0.18758373,111950.0,111930.0,0.47968262]
["bitfinex","BTCUSD",1760425636148,0.17866714,111940.0,111930.0,0.38360262]
["bitfinex","BTCUSD",1760425636321,0.17866714,111940.0,111930.0,0.20491952]
["bitfinex","BTCUSD",1760425636772,0.20188714,111940.0,111930.0,0.20491952]
["bitfinex","BTCUSD",1760425636953,1.02435781,111950.0,111930.0,0.47967832]
["bitfinex","BTCUSD",1760425637154,0.18761292,111950.0,111940.0,0.04945]
["bitfinex","BTCUSD",1760425637299,0.18761292,111950.0,111940.0,0.11539]
["bitfinex","BTCUSD",1760425637500,0.18761292,111950.0,111940.0,0.21147]
["bitfinex","BTCUSD",1760425637712,0.17863795,111960.0,111940.0,0.47966666]
["bitfinex","BTCUSD",1760425637910,0.17863522,111960.0,111950.0,0.14553]
["bitfinex","BTCUSD",1760425638472,0.17863522,111960.0,111950.0,0.21147]
["bitfinex","BTCUSD",1760425638682,0.22453304,111980.0,111960.0,0.1786341]
["bitfinex","BTCUSD",1760425638879,0.21075348,111980.0,111970.0,0.06594]
["bitfinex","BTCUSD",1760425639135,0.18753348,111980.0,111970.0,0.11539]
["bitfinex","BTCUSD",1760425639628,0.21075348,111980.0,111970.0,0.04945]
["bitfinex","BTCUSD",1760425639832,0.21225399,111980.0,111970.0,0.04945]
["bitfinex","BTCUSD",1760425640032,0.21274399,111980.0,111970.0,0.04945]
["bitfinex","BTCUSD",1760425640245,0.21174399,111980.0,111970.0,0.04945]
["bitfinex","BTCUSD",1760425640468,0.21174399,111980.0,111950.0,0.04945]
["bitfinex","BTCUSD",1760425640469,0.17863522,111960.0,111950.0,0.04945]
["bitfinex","BTCUSD",1760425640674,0.17866714,111940.0,111930.0,0.04945]
["bitfinex","BTCUSD",1760425641070,0.20188714,111940.0,111930.0,0.04945]
["bitfinex","BTCUSD",1760425641302,0.17866714,111940.0,111930.0,0.11093]
["bitfinex","BTCUSD",1760425641495,0.23129698,111960.0,111930.0,0.29776639]
["bitfinex","BTCUSD",1760425641784,0.23129698,111960.0,111940.0,0.27975]
["bitfinex","BTCUSD",1760425641785,0.17865118,111950.0,111940.0,0.27975]
["bitfinex","BTCUSD",1760425642017,0.17865118,111950.0,111940.0,0.34123]
["bitfinex","BTCUSD",1760425642218,0.17865118,111950.0,111930.0,0.13897952]
["bitfinex","BTCUSD",1760425642219,0.17866714,111940.0,111930.0,0.13897952]
["bitfinex","BTCUSD",1760425642427,0.17866714,111940.0,111930.0,0.20045952]
["bitfinex","BTCUSD",1760425642872,0.17866714,111940.0,111930.0,0.43388952]
["bitfinex","BTCUSD",1760425643082,0.17866714,111940.0,111930.0,0.29756952]
["bitfinex","BTCUSD",1760425643299,0.17866714,111940.0,111930.0,0.47625262]
["bitfinex","BTCUSD",1760425644127,0.17865118,111950.0,111940.0,0.1786652]
["bitfinex","BTCUSD",1760425644329,0.23179749,111960.0,111940.0,0.54798666]
["bitfinex","BTCUSD",1760425644535,0.57179749,111960.0,111950.0,0.04636]
["bitfinex","BTCUSD",1760425644666,0.57179749,111960.0,111950.0,0.10784]
["bitfinex","BTCUSD",1760425644871,0.18806749,111960.0,111950.0,0.20495]
["bitfinex","BTCUSD",1760425645083,0.18806749,111960.0,111940.0,0.31455666]
["bitfinex","BTCUSD",1760425645084,0.03590734,111960.0,111940.0,0.31455666]
["bitfinex","BTCUSD",1760425645288,0.17865118,111950.0,111940.0,0.13588952]
["bitfinex","BTCUSD",1760425645507,0.17865118,111950.0,111940.0,0.43079952]
["bitfinex","BTCUSD",1760425645706,0.17865118,111950.0,111940.0,0.29447952]
["bitfinex","BTCUSD",1760425645908,0.17865118,111950.0,111940.0,0.43079952]
["bitfinex","BTCUSD",1760425646378,0.17865118,111950.0,111940.0,0.60946393]
["bitfinex","BTCUSD",1760425646974,0.18546631,111960.0,111940.0,0.47314393]
["bitfinex","BTCUSD",1760425647174,0.18546631,111960.0,111950.0,0.04636]
["bitfinex","BTCUSD",1760425647334,0.18755023,111970.0,111950.0,0.4731307]
["bitfinex","BTCUSD",1760425647537,0.00888448,111970.0,111960.0,0.45842522]
["bitfinex","BTCUSD",1760425647727,0.17861927,111970.0,111960.0,0.34127]
["bitfinex","BTCUSD",1760425648046,0.17861927,111970.0,111960.0,0.20495]
["bitfinex","BTCUSD",1760425648249,0.17860368,111980.0,111960.0,0.60943289]
["bitfinex","BTCUSD",1760425648425,0.17860368,111980.0,111970.0,0.14347]
["bitfinex","BTCUSD",1760425648626,0.22225368,111980.0,111970.0,0.18264]
["bitfinex","BTCUSD",1760425648835,0.22225368,111980.0,111970.0,0.24412]
["bitfinex","BTCUSD",1760425649043,1.01714857,111980.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425649247,1.01758857,111980.0,111970.0,0.13628]
["bitfinex","BTCUSD",1760425649650,0.17861927,111970.0,111960.0,0.36927952]
["bitfinex","BTCUSD",1760425649902,0.17861927,111970.0,111960.0,0.29447952]
["bitfinex","BTCUSD",1760425650272,1.01914857,111980.0,111960.0,0.47311474]
["bitfinex","BTCUSD",1760425650469,0.22325368,111980.0,111970.0,0.04636]
["bitfinex","BTCUSD",1760425650702,0.22325368,111980.0,111970.0,0.20495]
["bitfinex","BTCUSD",1760425650913,0.17960368,111980.0,111970.0,0.20495]
["bitfinex","BTCUSD",1760425651085,0.21076841,112000.0,111970.0,0.47309879]
["bitfinex","BTCUSD",1760425651287,0.22727078,112000.0,111990.0,0.04636]
["bitfinex","BTCUSD",1760425651502,0.17858737,111990.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425651677,1.01568821,111980.0,111970.0,0.13624]
["bitfinex","BTCUSD",1760425651887,0.22079332,111980.0,111960.0,0.22499522]
["bitfinex","BTCUSD",1760425652115,0.17861927,111970.0,111960.0,0.54787474]
["bitfinex","BTCUSD",1760425652320,0.17861927,111970.0,111960.0,0.41163474]
["bitfinex","BTCUSD",1760425652514,0.17861927,111970.0,111960.0,0.60954434]
["bitfinex","BTCUSD",1760425652722,0.17861927,111970.0,111960.0,0.47326434]
["bitfinex","BTCUSD",1760425652960,0.17860332,111980.0,111960.0,0.47326434]
["bitfinex","BTCUSD",1760425653088,0.17860332,111980.0,111970.0,0.14347]
["bitfinex","BTCUSD",1760425653490,0.17860332,111980.0,111970.0,0.34119]
["bitfinex","BTCUSD",1760425653789,0.17860332,111980.0,111970.0,0.20495]
["bitfinex","BTCUSD",1760425653958,0.21076841,112000.0,111970.0,0.60933879]
["bitfinex","BTCUSD",1760425654158,0.18754841,112000.0,111980.0,0.54784284]
["bitfinex","BTCUSD",1760425654357,0.18754841,112000.0,111990.0,0.20495]
["bitfinex","BTCUSD",1760425654604,0.18754841,112000.0,111990.0,0.34119]
["bitfinex","BTCUSD",1760425655230,0.18754841,112000.0,111990.0,0.20495]
["bitfinex","BTCUSD",1760425655435,0.18754841,112000.0,111990.0,0.34119]
["bitfinex","BTCUSD",1760425655644,0.17858737,111990.0,111980.0,0.04636]
["bitfinex","BTCUSD",1760425655847,0.97348226,111990.0,111980.0,0.10784]
["bitfinex","BTCUSD",1760425656148,0.17860332,111980.0,111970.0,0.04636]
["bitfinex","BTCUSD",1760425656376,0.17860332,111980.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425656603,0.99756821,111980.0,111970.0,0.04636]
["bitfinex","BTCUSD",1760425656822,0.20185332,111980.0,111970.0,0.12488312]
["bitfinex","BTCUSD",1760425657049,0.17860332,111980.0,111970.0,0.34119]
["bitfinex","BTCUSD",1760425657262,0.20183737,111990.0,111970.0,0.34119]
["bitfinex","BTCUSD",1760425657488,0.17860332,111980.0,111970.0,0.34119]
["bitfinex","BTCUSD",1760425657708,0.17860332,111980.0,111970.0,0.24408]
["bitfinex","BTCUSD",1760425657971,0.17860332,111980.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425658177,0.17861927,111970.0,111960.0,0.0465096]
["bitfinex","BTCUSD",1760425658380,0.17860332,111980.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425658793,0.17860332,111980.0,111970.0,0.20495]
["bitfinex","BTCUSD",1760425659491,0.17902332,111980.0,111970.0,0.04636]
["bitfinex","BTCUSD",1760425659933,0.17860332,111980.0,111970.0,0.24404]
["bitfinex","BTCUSD",1760425660134,0.17860332,111980.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425660630,0.93407281,111990.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425660888,0.17860332,111980.0,111970.0,0.34111]
["bitfinex","BTCUSD",1760425661334,0.17860332,111980.0,111970.0,0.10784]
["bitfinex","BTCUSD",1760425661557,0.17860332,111980.0,111970.0,0.34111]
["bitfinex","BTCUSD",1760425661777,0.17860332,111980.0,111970.0,0.20495]
["bitfinex","BTCUSD",1760425662009,0.17861927,111970.0,111960.0,0.13603912]
["bitfinex","BTCUSD",1760425662240,0.97351416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425662469,1.1284335,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425662700,0.23911927,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425662920,1.03401416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425663187,1.37401416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425664063,0.17861927,111970.0,111960.0,0.1079896]
["bitfinex","BTCUSD",1760425664277,0.97351416,111970.0,111960.0,0.1079896]
["bitfinex","BTCUSD",1760425664719,0.97351416,111970.0,111960.0,0.12503272]
["bitfinex","BTCUSD",1760425664720,0.17861927,111970.0,111960.0,0.12503272]
["bitfinex","BTCUSD",1760425664931,0.17861927,111970.0,111960.0,0.2050996]
["bitfinex","BTCUSD",1760425665378,0.99714821,111980.0,111960.0,0.47326434]
["bitfinex","BTCUSD",1760425665379,0.17860332,111980.0,111960.0,0.47326434]
["bitfinex","BTCUSD",1760425665596,0.17860332,111980.0,111970.0,0.36117927]
["bitfinex","BTCUSD",1760425665819,0.17860332,111980.0,111970.0,0.20495]
["bitfinex","BTCUSD",1760425666059,0.17860332,111980.0,111970.0,0.22199312]
["bitfinex","BTCUSD",1760425666280,0.97415821,111980.0,111970.0,0.18252]
["bitfinex","BTCUSD",1760425666506,0.99780821,111980.0,111960.0,0.13603912]
["bitfinex","BTCUSD",1760425666728,0.17861927,111970.0,111960.0,0.13603912]
["bitfinex","BTCUSD",1760425666953,0.17861927,111970.0,111960.0,0.43078912]
["bitfinex","BTCUSD",1760425667165,0.17861927,111970.0,111960.0,0.29462912]
["bitfinex","BTCUSD",1760425667407,0.17861927,111970.0,111960.0,0.43078912]
["bitfinex","BTCUSD",1760425667622,0.17861927,111970.0,111960.0,0.33371912]
["bitfinex","BTCUSD",1760425667836,0.97393416,111970.0,111960.0,0.13603912]
["bitfinex","BTCUSD",1760425668328,0.97393416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425670217,0.17861927,111970.0,111960.0,0.1102396]
["bitfinex","BTCUSD",1760425670429,0.17903927,111970.0,111960.0,0.0492596]
["bitfinex","BTCUSD",1760425671455,0.17903927,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425671660,0.97393416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425672286,0.17903927,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425672537,0.22079927,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425672957,0.17903927,111970.0,111960.0,0.0655596]
["bitfinex","BTCUSD",1760425673164,0.17861927,111970.0,111960.0,0.1148696]
["bitfinex","BTCUSD",1760425674678,1.01569416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425674897,1.35569416,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425675338,1.4444135,111970.0,111960.0,0.0001496]
["bitfinex","BTCUSD",1760425675560,1.4444135,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760425675561,1.77505659,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760425675783,1.79155485,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760425676011,1.25705236,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760425677377,1.25805236,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760425677594,1.16933302,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760425677827,0.18061927,111970.0,111960.0,0.21412001]
["bitfinex","BTCUSD",1760425678049,0.002,111970.0,111960.0,0.48228475]
["bitfinex","BTCUSD",1760425678263,0.002,111970.0,111960.0,0.61836475]
["bitfinex","BTCUSD",1760425678503,0.002,111970.0,111960.0,0.61840475]
["bitfinex","BTCUSD",1760425678721,0.001,111970.0,111960.0,0.48228475]
["bitfinex","BTCUSD",1760425679157,0.17860332,111980.0,111960.0,0.61840475]
["bitfinex","BTCUSD",1760425679371,0.17861927,111970.0,111960.0,0.43976953]
["bitfinex","BTCUSD",1760425679579,0.17861927,111970.0,111960.0,0.48228475]
["bitfinex","BTCUSD",1760425679797,0.72025755,111980.0,111960.0,0.48228475]
["bitfinex","BTCUSD",1760425680045,0.17861927,111970.0,111960.0,0.61836475]
["bitfinex","BTCUSD",1760425680471,0.72025755,111980.0,111960.0,0.61836475]
["bitfinex","BTCUSD",1760425680472,0.72025755,111980.0,111960.0,0.48228475]
["bitfinex","BTCUSD",1760425680694,0.22079927,111970.0,111960.0,0.34032953]
["bitfinex","BTCUSD",1760425680915,0.17861927,111970.0,111960.0,0.38288475]
["bitfinex","BTCUSD",1760425681148,0.20225332,111980.0,111970.0,0.04931]
["bitfinex","BTCUSD",1760425681368,0.17860332,111980.0,111970.0,0.21412]
["bitfinex","BTCUSD",1760425681578,0.21077535,111990.0,111970.0,0.61834879]
["bitfinex","BTCUSD",1760425681788,0.21077535,111990.0,111970.0,0.20424952]
["bitfinex","BTCUSD",1760425681789,0.17860332,111980.0,111970.0,0.20424952]
["bitfinex","BTCUSD",1760425682000,0.17860332,111980.0,111970.0,0.51894879]
["bitfinex","BTCUSD",1760425682212,0.17860332,111980.0,111970.0,0.38286879]
["bitfinex","BTCUSD",1760425682454,0.23115841,112000.0,111970.0,0.48226879]
["bitfinex","BTCUSD",1760425682658,0.2535192,112010.0,111990.0,0.22789737]
["bitfinex","BTCUSD",1760425682871,0.17857142,112000.0,111990.0,0.13883952]
["bitfinex","BTCUSD",1760425683078,0.17857142,112000.0,111990.0,0.13616]
["bitfinex","BTCUSD",1760425683079,0.69742565,112000.0,111990.0,0.13616]
["bitfinex","BTCUSD",1760425683280,0.2367699,112010.0,111990.0,0.39270737]
["bitfinex","BTCUSD",1760425683485,0.17857142,112000.0,111990.0,0.35028]
["bitfinex","BTCUSD",1760425683704,0.69657565,112000.0,111990.0,0.11472]
["bitfinex","BTCUSD",1760425683916,0.17858737,111990.0,111980.0,0.04931]
["bitfinex","BTCUSD",1760425684123,0.17860332,111980.0,111970.0,0.14871]
["bitfinex","BTCUSD",1760425684336,0.17860332,111980.0,111970.0,0.43980952]
["bitfinex","BTCUSD",1760425684546,0.17860332,111980.0,111970.0,0.34040952]
["bitfinex","BTCUSD",1760425684959,0.17860332,111980.0,111970.0,0.20424952]
["bitfinex","BTCUSD",1760425685581,0.17860332,111980.0,111970.0,0.34040952]
["bitfinex","BTCUSD",1760425685784,0.17860332,111980.0,111970.0,0.20424952]
["bitfinex","BTCUSD",1760425685923,0.17860332,111980.0,111970.0,0.34036952]
["bitfinex","BTCUSD",1760425686349,0.20184737,111990.0,111970.0,0.61838879]
["bitfinex","BTCUSD",1760425686558,0.17858737,111990.0,111980.0,0.28483]
["bitfinex","BTCUSD",1760425686759,0.17858737,111990.0,111980.0,0.14871]
["bitfinex","BTCUSD",1760425686978,0.18749999,112000.0,111980.0,0.48224348]
["bitfinex","BTCUSD",1760425687123,0.18749999,112000.0,111990.0,0.14871]
["bitfinex","BTCUSD",1760425687322,0.17858737,111990.0,111980.0,0.20424952]
["bitfinex","BTCUSD",1760425687655,0.17858737,111990.0,111980.0,0.04931]
["bitfinex","BTCUSD",1760425687656,0.6972416,111990.0,111980.0,0.04931]
["bitfinex","BTCUSD",1760425687859,0.17860332,111980.0,111970.0,0.14871]
["bitfinex","BTCUSD",1760425688056,0.17860332,111980.0,111970.0,0.41685879]
["bitfinex","BTCUSD",1760425688243,0.17860332,111980.0,111970.0,0.48226879]
["bitfinex","BTCUSD",1760425688599,0.17860332,111980.0,111970.0,0.61842879]
["bitfinex","BTCUSD",1760425688812,0.17860332,111980.0,111970.0,0.48226879]
["bitfinex","BTCUSD",1760425689019,0.17860332,111980.0,111970.0,0.61838879]
["bitfinex","BTCUSD",1760425689357,0.17860332,111980.0,111970.0,0.48226879]
["bitfinex","BTCUSD",1760425689605,0.21075999,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760425689606,0.18749999,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760425689750,0.17857142,112000.0,111990.0,0.39270737]
["bitfinex","BTCUSD",1760425689946,0.8240412,112010.0,111990.0,0.39270737]
["bitfinex","BTCUSD",1760425690211,0.1931799,112010.0,112000.0,0.04931]
["bitfinex","BTCUSD",1760425690397,0.1931799,112010.0,112000.0,0.25084]
["bitfinex","BTCUSD",1760425690608,0.00560517,112010.0,112000.0,0.25084]
["bitfinex","BTCUSD",1760425690909,0.18416065,112010.0,112000.0,0.61834094]
["bitfinex","BTCUSD",1760425691146,0.18416065,112010.0,112000.0,0.20424952]
["bitfinex","BTCUSD",1760425691147,0.70216488,112010.0,112000.0,0.20424952]
["bitfinex","BTCUSD",1760425691346,0.0354206,112050.0,112030.0,0.17851922]
["bitfinex","BTCUSD",1760425691545,0.06941731,112050.0,112040.0,0.44020952]
["bitfinex","BTCUSD",1760425691769,0.06941731,112050.0,112040.0,0.61871719]
["bitfinex","BTCUSD",1760425691983,0.00015024,112050.0,112040.0,0.61871719]
["bitfinex","BTCUSD",1760425692595,0.00015024,112050.0,112040.0,0.48215719]
["bitfinex","BTCUSD",1760425693222,0.17864198,112050.0,112040.0,0.30364952]
["bitfinex","BTCUSD",1760425693512,0.17864198,112050.0,112040.0,0.61875719]
["bitfinex","BTCUSD",1760425693681,0.69664621,112050.0,112040.0,0.20424952]
["bitfinex","BTCUSD",1760425693913,0.22202341,112060.0,112040.0,0.38275699]
["bitfinex","BTCUSD",1760425694116,0.22202341,112060.0,112050.0,0.04931]
["bitfinex","BTCUSD",1760425694278,0.22202341,112060.0,112050.0,0.18587]
["bitfinex","BTCUSD",1760425694481,0.17848341,112060.0,112050.0,0.11472]
["bitfinex","BTCUSD",1760425694700,0.22200341,112060.0,112050.0,0.25128]
["bitfinex","BTCUSD",1760425694923,0.22200341,112060.0,112050.0,0.11472]
["bitfinex","BTCUSD",1760425695136,0.22200341,112060.0,112050.0,0.25128]
["bitfinex","BTCUSD",1760425695284,0.22200341,112060.0,112050.0,0.11472]
["bitfinex","BTCUSD",1760425695716,0.22200341,112060.0,112050.0,0.25128]
["bitfinex","BTCUSD",1760425696073,0.17848341,112060.0,112050.0,0.35068]
["bitfinex","BTCUSD",1760425696670,0.12375321,112070.0,112050.0,0.48214073]
["bitfinex","BTCUSD",1760425696899,0.72907901,112080.0,112060.0,0.28523]
["bitfinex","BTCUSD",1760425696900,0.21107478,112080.0,112060.0,0.28523]
["bitfinex","BTCUSD",1760425697109,0.18740478,112080.0,112070.0,0.11472]
["bitfinex","BTCUSD",1760425697315,0.17844396,112080.0,112070.0,0.52909989]
["bitfinex","BTCUSD",1760425697506,0.81697133,112090.0,112070.0,0.39257989]
["bitfinex","BTCUSD",1760425697733,0.17844396,112080.0,112070.0,0.35064]
["bitfinex","BTCUSD",1760425697944,0.17844396,112080.0,112070.0,0.21412]
["bitfinex","BTCUSD",1760425698082,0.17845989,112070.0,112060.0,0.13883952]
["bitfinex","BTCUSD",1760425698447,0.69744412,112070.0,112060.0,0.04931]
["bitfinex","BTCUSD",1760425698574,0.17847581,112060.0,112050.0,0.04931]
["bitfinex","BTCUSD",1760425698782,0.17847581,112060.0,112050.0,0.27535952]
["bitfinex","BTCUSD",1760425698974,0.17847581,112060.0,112050.0,0.34076952]
["bitfinex","BTCUSD",1760425699203,0.17847581,112060.0,112050.0,0.30364952]
["bitfinex","BTCUSD",1760425699401,0.60440445,112070.0,112050.0,0.30364952]
["bitfinex","BTCUSD",1760425699615,0.17847581,112060.0,112050.0,0.20424952]
["bitfinex","BTCUSD",1760425700418,0.69648004,112060.0,112050.0,0.34072952]
["bitfinex","BTCUSD",1760425700731,0.69648004,112060.0,112050.0,0.20424952]
["bitfinex","BTCUSD",1760425700895,0.69648004,112060.0,112050.0,0.44012952]
["bitfinex","BTCUSD",1760425701101,0.17847581,112060.0,112050.0,0.20424952]
["bitfinex","BTCUSD",1760425701310,0.17847581,112060.0,112030.0,0.04931]
["bitfinex","BTCUSD",1760425701311,0.17849174,112050.0,112030.0,0.04931]
["bitfinex","BTCUSD",1760425701520,0.1785236,112030.0,112020.0,0.04931]
["bitfinex","BTCUSD",1760425701727,0.1785236,112030.0,112020.0,0.13883952]
["bitfinex","BTCUSD",1760425702370,0.1785236,112030.0,112010.0,0.0483]
["bitfinex","BTCUSD",1760425702371,0.17853954,112020.0,112010.0,0.0483]
["bitfinex","BTCUSD",1760425702718,0.22164954,112020.0,112010.0,0.13797976]
["bitfinex","BTCUSD",1760425702930,0.22164954,112020.0,112010.0,0.19936976]
["bitfinex","BTCUSD",1760425703107,0.17853954,112020.0,112010.0,0.19936976]
["bitfinex","BTCUSD",1760425703356,0.17853954,112020.0,112010.0,0.29508976]
["bitfinex","BTCUSD",1760425703573,0.17853954,112020.0,112010.0,0.29608976]
["bitfinex","BTCUSD",1760425703787,0.17853954,112020.0,112010.0,0.43256976]
["bitfinex","BTCUSD",1760425704051,0.17903954,112020.0,112010.0,0.08967976]
["bitfinex","BTCUSD",1760425704252,0.69704377,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425705399,0.74640377,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425706930,0.69704377,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425707524,0.74640377,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425707730,0.74698452,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425708964,0.69762452,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425709166,0.74698452,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425709753,1.08698452,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425710004,1.26523338,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425710409,1.2842453,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425710742,1.19552596,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425710953,1.19652596,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425711340,1.01039046,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425711552,1.17140808,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425712160,0.65991906,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425712413,1.17792329,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425712661,1.17692329,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425712845,1.17792329,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425713053,0.52102954,112020.0,112010.0,0.00015024]
["bitfinex","BTCUSD",1760425713261,0.52102954,112020.0,112010.0,0.06154024]
["bitfinex","BTCUSD",1760425713262,0.002,112020.0,112010.0,0.06154024]
["bitfinex","BTCUSD",1760425713474,0.002,112020.0,112010.0,0.47364524]
["bitfinex","BTCUSD",1760425713938,0.002,112020.0,112010.0,0.61000524]
["bitfinex","BTCUSD",1760425713939,0.001,112020.0,112010.0,0.61000524]
["bitfinex","BTCUSD",1760425714142,0.002,112020.0,112010.0,0.61000524]
["bitfinex","BTCUSD",1760425714334,0.002,112020.0,112010.0,0.47364524]
["bitfinex","BTCUSD",1760425714537,0.001,112020.0,112010.0,0.47364524]
["bitfinex","BTCUSD",1760425715019,0.22156364,112030.0,112010.0,0.47364524]
["bitfinex","BTCUSD",1760425715223,0.22156364,112030.0,112020.0,0.0473]
["bitfinex","BTCUSD",1760425715449,0.22156364,112030.0,112020.0,0.10869]
["bitfinex","BTCUSD",1760425717805,0.17850801,112040.0,112020.0,0.29393952]
["bitfinex","BTCUSD",1760425718015,0.21071632,112050.0,112030.0,0.41207312]
["bitfinex","BTCUSD",1760425718218,0.21071632,112050.0,112040.0,0.06139]
["bitfinex","BTCUSD",1760425718424,0.21071632,112050.0,112040.0,0.10969]
["bitfinex","BTCUSD",1760425719252,0.20641257,112060.0,112040.0,0.38391767]
["bitfinex","BTCUSD",1760425719470,0.21219374,112060.0,112050.0,0.0483]
["bitfinex","BTCUSD",1760425719679,0.17849174,112050.0,112040.0,0.0483]
["bitfinex","BTCUSD",1760425719889,0.17850767,112040.0,112030.0,0.31635312]
["bitfinex","BTCUSD",1760425720090,0.17850767,112040.0,112030.0,0.19921952]
["bitfinex","BTCUSD",1760425720285,0.1785236,112030.0,112020.0,0.0473]
["bitfinex","BTCUSD",1760425720411,0.1785236,112030.0,112020.0,0.13682952]
["bitfinex","BTCUSD",1760425720616,0.2283436,112030.0,112020.0,0.27325976]
["bitfinex","BTCUSD",1760425720855,0.22892428,112030.0,112020.0,0.13697976]
["bitfinex","BTCUSD",1760425721058,0.22892428,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425721215,0.74692851,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425721445,1.19468789,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425722323,1.10596855,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425722931,0.58796432,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425723123,0.58796432,112030.0,112020.0,0.20556024]
["bitfinex","BTCUSD",1760425723124,0.17910428,112030.0,112020.0,0.20556024]
["bitfinex","BTCUSD",1760425723332,0.17910428,112030.0,112020.0,0.10984024]
["bitfinex","BTCUSD",1760425725138,0.17910428,112030.0,112020.0,0.04845024]
["bitfinex","BTCUSD",1760425725293,0.17910428,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425725499,0.17910428,112030.0,112020.0,0.10984024]
["bitfinex","BTCUSD",1760425725695,0.22892428,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425725901,0.17910428,112030.0,112020.0,0.06154024]
["bitfinex","BTCUSD",1760425726094,0.17910428,112030.0,112020.0,0.10984024]
["bitfinex","BTCUSD",1760425726352,0.22892428,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425726557,0.56892428,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425726699,0.38982,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425726923,0.5683436,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425727921,0.38982,112030.0,112020.0,0.17868978]
["bitfinex","BTCUSD",1760425728142,0.22222767,112040.0,112020.0,0.80638401]
["bitfinex","BTCUSD",1760425728358,0.56222767,112040.0,112030.0,0.0483]
["bitfinex","BTCUSD",1760425728571,0.1785236,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425728778,0.2283436,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425731054,0.1785236,112030.0,112020.0,0.28637978]
["bitfinex","BTCUSD",1760425731652,0.56222783,112040.0,112020.0,0.90014401]
["bitfinex","BTCUSD",1760425732041,0.1785236,112030.0,112020.0,0.90014401]
["bitfinex","BTCUSD",1760425732240,0.1785236,112030.0,112020.0,0.20360024]
["bitfinex","BTCUSD",1760425732430,0.1785236,112030.0,112020.0,0.38213978]
["bitfinex","BTCUSD",1760425732626,0.56222783,112040.0,112020.0,0.38213978]
["bitfinex","BTCUSD",1760425732830,0.1785236,112030.0,112020.0,0.38213978]
["bitfinex","BTCUSD",1760425733492,0.1785236,112030.0,112020.0,0.10784024]
["bitfinex","BTCUSD",1760425733903,0.1785236,112030.0,112020.0,0.28637978]
["bitfinex","BTCUSD",1760425734262,0.2283436,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425734476,1.16250825,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425734682,0.73403354,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425735074,1.25203777,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425735286,1.28218967,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425735489,1.55904327,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425736096,1.56004327,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425736278,1.56104327,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425736471,0.76618544,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425736671,0.76518544,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425736873,1.56004327,112030.0,112020.0,0.00015024]
["bitfinex","BTCUSD",1760425737860,1.56004327,112030.0,111970.0,0.06926707]
["bitfinex","BTCUSD",1760425737861,0.00892857,112000.0,111970.0,0.06926707]
["bitfinex","BTCUSD",1760425738063,0.28006332,111980.0,111970.0,0.06926707]
["bitfinex","BTCUSD",1760425738272,0.10146,111980.0,111970.0,0.25932429]
["bitfinex","BTCUSD",1760425738467,0.28006332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760425738686,0.10146,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760425738828,0.10146,111980.0,111970.0,0.22709927]
["bitfinex","BTCUSD",1760425739039,0.03875,111980.0,111970.0,0.29046927]
["bitfinex","BTCUSD",1760425739788,0.21735332,111980.0,111970.0,0.29046927]
["bitfinex","BTCUSD",1760425740192,0.03875,111980.0,111970.0,0.29046927]
["bitfinex","BTCUSD",1760425741432,0.22894994,111990.0,111970.0,0.38622927]
["bitfinex","BTCUSD",1760425741612,0.03890027,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760425741840,0.03890027,112000.0,111990.0,1.09673315]
["bitfinex","BTCUSD",1760425742079,0.03890027,112000.0,111990.0,1.0852952]
["bitfinex","BTCUSD",1760425742286,0.21796169,112000.0,111990.0,0.04848]
["bitfinex","BTCUSD",1760425742700,0.24875646,112010.0,111990.0,0.11185]
["bitfinex","BTCUSD",1760425742901,0.17857142,112000.0,111990.0,0.38619356]
["bitfinex","BTCUSD",1760425743202,0.17857142,112000.0,111990.0,0.29043356]
["bitfinex","BTCUSD",1760425743765,0.17907142,112000.0,111990.0,0.11185]
["bitfinex","BTCUSD",1760425743972,0.17907142,112000.0,111990.0,0.04848]
["bitfinex","BTCUSD",1760425744199,0.17857142,112000.0,111990.0,0.29043737]
["bitfinex","BTCUSD",1760425745212,0.17857142,112000.0,111990.0,0.11185]
["bitfinex","BTCUSD",1760425745422,0.17857142,112000.0,111990.0,0.24805]
["bitfinex","BTCUSD",1760425745621,0.17857142,112000.0,111990.0,0.42663737]
["bitfinex","BTCUSD",1760425745982,0.18145142,112000.0,111990.0,0.18468]
["bitfinex","BTCUSD",1760425746183,0.18145142,112000.0,111980.0,0.32284215]
["bitfinex","BTCUSD",1760425746510,0.18150154,112000.0,111980.0,0.54853167]
["bitfinex","BTCUSD",1760425746706,0.19240737,111990.0,111980.0,0.13616]
["bitfinex","BTCUSD",1760425746925,0.17860332,111980.0,111970.0,0.22709117]
["bitfinex","BTCUSD",1760425747252,0.18191332,111980.0,111970.0,0.08952952]
["bitfinex","BTCUSD",1760425747384,0.17861927,111970.0,111960.0,0.04848]
["bitfinex","BTCUSD",1760425747590,0.21037927,111970.0,111960.0,0.04848]
["bitfinex","BTCUSD",1760425748659,0.21037927,111970.0,111960.0,0.11185]
["bitfinex","BTCUSD",1760425748880,0.03145,111970.0,111960.0,0.29048522]
["bitfinex","BTCUSD",1760425749111,0.17861927,111970.0,111960.0,0.38624522]
["bitfinex","BTCUSD",1760425750358,0.21006927,111970.0,111960.0,0.11185]
["bitfinex","BTCUSD",1760425751343,0.21037927,111970.0,111960.0,0.04848]
["bitfinex","BTCUSD",1760425751952,0.21037927,111970.0,111960.0,0.11185]
["bitfinex","BTCUSD",1760425752111,0.21037927,111970.0,111960.0,0.04848]
["bitfinex","BTCUSD",1760425752309,0.17863522,111960.0,111950.0,0.04848]
["bitfinex","BTCUSD",1760425752510,0.22433522,111960.0,111950.0,0.13800952]
["bitfinex","BTCUSD",1760425752956,0.22433522,111960.0,111950.0,0.08952952]
["bitfinex","BTCUSD",1760425753269,0.17865118,111950.0,111940.0,0.05408596]
["bitfinex","BTCUSD",1760425753413,0.23763126,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425753620,0.27353282,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425754018,0.27457282,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425754251,0.61457282,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425754458,0.69389362,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425755347,0.78342314,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425756826,0.70410234,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425757410,0.70610234,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425758287,0.61553282,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425758510,0.55660282,111950.0,111940.0,0.91231379]
["bitfinex","BTCUSD",1760425758630,0.03795164,111950.0,111940.0,1.18674093]
["bitfinex","BTCUSD",1760425758832,0.18070126,111950.0,111940.0,0.91231379]
["bitfinex","BTCUSD",1760425759035,0.19921126,111950.0,111940.0,0.11745596]
["bitfinex","BTCUSD",1760425759434,0.19821126,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425759875,0.24438126,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425760422,0.23307496,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425761058,0.27924496,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425761267,0.28024496,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425761470,0.23407496,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425761797,0.23307496,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425762981,0.17870126,111950.0,111940.0,0.21274596]
["bitfinex","BTCUSD",1760425763184,0.17870126,111950.0,111940.0,1.00760379]
["bitfinex","BTCUSD",1760425763529,5.008e-05,111950.0,111940.0,1.27580045]
["bitfinex","BTCUSD",1760425763731,5.008e-05,111950.0,111940.0,1.61580045]
["bitfinex","BTCUSD",1760425766034,5.008e-05,111950.0,111940.0,1.75196045]
["bitfinex","BTCUSD",1760425766286,5.008e-05,111950.0,111940.0,1.61580045]
["bitfinex","BTCUSD",1760425766826,5.008e-05,111950.0,111940.0,1.75192045]
["bitfinex","BTCUSD",1760425767268,0.21007068,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760425767506,0.21012081,111970.0,111960.0,0.38577522]
["bitfinex","BTCUSD",1760425767708,0.21012081,111970.0,111960.0,0.52189522]
["bitfinex","BTCUSD",1760425767826,0.17867081,111970.0,111960.0,0.52189522]
["bitfinex","BTCUSD",1760425768029,0.18760177,111970.0,111960.0,0.52189522]
["bitfinex","BTCUSD",1760425768237,0.18760177,111970.0,111960.0,0.38577522]
["bitfinex","BTCUSD",1760425768448,0.18760177,111970.0,111960.0,0.52189522]
["bitfinex","BTCUSD",1760425769289,0.18760177,111970.0,111960.0,0.38577522]
["bitfinex","BTCUSD",1760425769492,0.00898109,111970.0,111960.0,0.52189522]
["bitfinex","BTCUSD",1760425770820,5.013e-05,111970.0,111960.0,0.52189522]
["bitfinex","BTCUSD",1760425771437,5.013e-05,111970.0,111960.0,1.27052104]
["bitfinex","BTCUSD",1760425771642,5.013e-05,111970.0,111960.0,1.44348665]
["bitfinex","BTCUSD",1760425771878,0.11970611,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760425772081,0.24782255,112010.0,112000.0,0.20714]
["bitfinex","BTCUSD",1760425772262,0.25924548,112010.0,111990.0,0.36406713]
["bitfinex","BTCUSD",1760425772451,0.20974548,112010.0,112000.0,0.11153]
["bitfinex","BTCUSD",1760425772659,0.20974548,112010.0,111990.0,0.18548]
["bitfinex","BTCUSD",1760425772660,0.17857142,112000.0,111990.0,0.18548]
["bitfinex","BTCUSD",1760425772817,0.17857142,112000.0,111990.0,0.24765]
["bitfinex","BTCUSD",1760425773043,0.17857142,112000.0,111990.0,0.11153]
["bitfinex","BTCUSD",1760425773600,0.17858737,111990.0,111980.0,0.04936]
["bitfinex","BTCUSD",1760425773805,0.19763737,111990.0,111980.0,0.04951027]
["bitfinex","BTCUSD",1760425773971,0.19763737,111990.0,111980.0,0.18563027]
["bitfinex","BTCUSD",1760425774348,0.17858737,111990.0,111980.0,0.24780027]
["bitfinex","BTCUSD",1760425774551,0.17857142,112000.0,111980.0,0.42640359]
["bitfinex","BTCUSD",1760425774799,0.17857142,112000.0,111990.0,0.32355737]
["bitfinex","BTCUSD",1760425775082,0.17857142,112000.0,111990.0,0.38572737]
["bitfinex","BTCUSD",1760425775288,0.18748325,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760425775508,0.18748325,112010.0,112000.0,0.38571142]
["bitfinex","BTCUSD",1760425775728,0.17855548,112010.0,112000.0,0.47524094]
["bitfinex","BTCUSD",1760425775984,0.17855548,112010.0,112000.0,0.61136094]
["bitfinex","BTCUSD",1760425776235,0.17855548,112010.0,112000.0,0.47524094]
["bitfinex","BTCUSD",1760425776642,0.17855548,112010.0,112000.0,0.61136094]
["bitfinex","BTCUSD",1760425776866,0.17855548,112010.0,112000.0,0.47524094]
["bitfinex","BTCUSD",1760425777074,0.17855548,112010.0,112000.0,0.61136094]
["bitfinex","BTCUSD",1760425777304,0.17855548,112010.0,112000.0,0.47524094]
["bitfinex","BTCUSD",1760425777519,0.17855548,112010.0,112000.0,0.61086094]
["bitfinex","BTCUSD",1760425777727,0.17855548,112010.0,112000.0,0.47474094]
["bitfinex","BTCUSD",1760425777934,0.17855548,112010.0,112000.0,0.61082094]
["bitfinex","BTCUSD",1760425778160,0.17855548,112010.0,112000.0,0.47474094]
["bitfinex","BTCUSD",1760425778689,0.221954,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760425779042,0.20296157,112030.0,112020.0,0.04936]
["bitfinex","BTCUSD",1760425779250,0.20296157,112030.0,112020.0,0.20714]
["bitfinex","BTCUSD",1760425779469,0.24320369,112030.0,112020.0,0.24761]
["bitfinex","BTCUSD",1760425779676,0.24320369,112030.0,112020.0,0.24711]
["bitfinex","BTCUSD",1760425779885,0.03693212,112030.0,112020.0,0.38517954]
["bitfinex","BTCUSD",1760425780086,0.21645572,112030.0,112020.0,0.20664]
["bitfinex","BTCUSD",1760425780381,0.1949836,112030.0,112020.0,0.11103]
["bitfinex","BTCUSD",1760425780608,0.1959836,112030.0,112020.0,0.24711]
["bitfinex","BTCUSD",1760425780815,0.17853954,112020.0,112010.0,0.04936]
["bitfinex","BTCUSD",1760425780974,0.17853954,112020.0,112010.0,0.475225]
["bitfinex","BTCUSD",1760425781185,0.17853954,112020.0,112010.0,0.611305]
["bitfinex","BTCUSD",1760425781350,0.17853954,112020.0,112010.0,0.475225]
["bitfinex","BTCUSD",1760425781553,0.1785236,112030.0,112010.0,0.475225]
["bitfinex","BTCUSD",1760425781759,0.17853954,112020.0,112010.0,0.379615]
["bitfinex","BTCUSD",1760425781973,0.1785236,112030.0,112010.0,0.515735]
["bitfinex","BTCUSD",1760425782177,0.1949836,112030.0,112020.0,0.04736]
["bitfinex","BTCUSD",1760425782377,0.1785236,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1760425782779,0.3785236,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1760425782987,0.3785236,112030.0,112020.0,0.10953]
["bitfinex","BTCUSD",1760425783193,0.3969836,112030.0,112020.0,0.10953]
["bitfinex","BTCUSD",1760425783399,0.3969836,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1760425783598,0.3785236,112030.0,112020.0,0.34122]
["bitfinex","BTCUSD",1760425784645,0.3969836,112030.0,112020.0,0.34122]
["bitfinex","BTCUSD",1760425785054,0.14367596,112030.0,112020.0,0.34122]
["bitfinex","BTCUSD",1760425785320,0.32219956,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1760425785451,0.32219956,112030.0,112020.0,0.24561]
["bitfinex","BTCUSD",1760425785656,0.17853954,112020.0,111990.0,0.04936]
["bitfinex","BTCUSD",1760425785861,0.21253142,112000.0,111980.0,0.04936]
["bitfinex","BTCUSD",1760425786065,0.17858737,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425786264,0.17858737,111990.0,111980.0,0.04951027]
["bitfinex","BTCUSD",1760425786463,0.17858737,111990.0,111980.0,0.11168027]
["bitfinex","BTCUSD",1760425786875,0.17858737,111990.0,111980.0,0.20729027]
["bitfinex","BTCUSD",1760425787542,0.18182737,111990.0,111980.0,0.18567027]
["bitfinex","BTCUSD",1760425787660,0.18182737,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425788513,0.18182737,111990.0,111980.0,0.11168027]
["bitfinex","BTCUSD",1760425789130,0.23067737,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425790300,0.27561411,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425791323,0.23067737,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425792465,0.57067737,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425792669,0.66020689,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425792872,0.57067737,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425793556,0.5588499,111990.0,111980.0,0.00015027]
["bitfinex","BTCUSD",1760425793893,0.17865118,111950.0,111940.0,0.00560596]
["bitfinex","BTCUSD",1760425794090,0.22573118,111950.0,111940.0,0.00610647]
["bitfinex","BTCUSD",1760425794320,0.22941118,111950.0,111940.0,0.00610647]
["bitfinex","BTCUSD",1760425794976,0.22941118,111950.0,111940.0,0.06668647]
["bitfinex","BTCUSD",1760425795724,0.22941118,111950.0,111940.0,0.00610647]
["bitfinex","BTCUSD",1760425795928,0.22573118,111950.0,111940.0,0.11220647]
["bitfinex","BTCUSD",1760425796134,0.17865118,111950.0,111940.0,0.89913087]
["bitfinex","BTCUSD",1760425796338,0.17865118,111950.0,111940.0,1.03525087]
["bitfinex","BTCUSD",1760425797714,0.02483,111960.0,111940.0,1.12478039]
["bitfinex","BTCUSD",1760425797922,0.21240978,111970.0,111950.0,0.74194844]
["bitfinex","BTCUSD",1760425798119,0.21240978,111970.0,111960.0,0.69941726]
["bitfinex","BTCUSD",1760425798324,0.18757978,111970.0,111960.0,1.02911248]
["bitfinex","BTCUSD",1760425798764,0.18757978,111970.0,111960.0,0.85047726]
["bitfinex","BTCUSD",1760425798935,0.17861927,111970.0,111960.0,1.02911229]
["bitfinex","BTCUSD",1760425799352,0.20444927,111970.0,111960.0,0.24222]
["bitfinex","BTCUSD",1760425799504,0.20344927,111970.0,111960.0,0.85047726]
["bitfinex","BTCUSD",1760425799708,0.20444927,111970.0,111960.0,0.85047726]
["bitfinex","BTCUSD",1760425799908,0.20493927,111970.0,111960.0,0.13612]
["bitfinex","BTCUSD",1760425800121,0.17863522,111960.0,111950.0,0.65377726]
["bitfinex","BTCUSD",1760425800316,0.17863522,111960.0,111950.0,0.84952678]
["bitfinex","BTCUSD",1760425800540,0.20544927,111970.0,111950.0,0.71340678]
["bitfinex","BTCUSD",1760425800866,0.20544927,111970.0,111950.0,1.11865579]
["bitfinex","BTCUSD",1760425801079,0.001,111970.0,111960.0,1.058062]
["bitfinex","BTCUSD",1760425801297,0.01943949,112010.0,112000.0,0.51857142]
["bitfinex","BTCUSD",1760425801503,0.000439,112010.0,112000.0,1.84023546]
["bitfinex","BTCUSD",1760425802504,0.00058944,112010.0,112000.0,1.97651546]
["bitfinex","BTCUSD",1760425802713,0.00058944,112010.0,112000.0,1.3224582]
["bitfinex","BTCUSD",1760425802913,0.00058944,112010.0,112000.0,1.1187382]
["bitfinex","BTCUSD",1760425803125,0.00058944,112010.0,112000.0,0.9824582]
["bitfinex","BTCUSD",1760425803287,0.00058944,112010.0,112000.0,1.1187382]
["bitfinex","BTCUSD",1760425803522,0.00058944,112010.0,112000.0,0.9824582]
["bitfinex","BTCUSD",1760425803923,0.00058944,112010.0,112000.0,0.46468094]
["bitfinex","BTCUSD",1760425804282,0.17963492,112010.0,112000.0,0.22409142]
["bitfinex","BTCUSD",1760425804490,0.17914492,112010.0,112000.0,0.28467142]
["bitfinex","BTCUSD",1760425804691,0.20345423,112020.0,112000.0,0.28467142]
["bitfinex","BTCUSD",1760425804830,0.17855548,112010.0,112000.0,0.28467142]
["bitfinex","BTCUSD",1760425805236,0.17855548,112010.0,112000.0,0.89292868]
["bitfinex","BTCUSD",1760425805440,0.17855548,112010.0,112000.0,0.80244868]
["bitfinex","BTCUSD",1760425805640,0.20345423,112020.0,112000.0,0.89292868]
["bitfinex","BTCUSD",1760425805881,0.20645511,112030.0,112010.0,0.83233274]
["bitfinex","BTCUSD",1760425806098,0.20391849,112040.0,112020.0,0.8024168]
["bitfinex","BTCUSD",1760425806298,0.22865418,112040.0,112020.0,0.62387726]
["bitfinex","BTCUSD",1760425806453,0.1785236,112030.0,112020.0,0.62387726]
["bitfinex","BTCUSD",1760425806662,0.17853954,112020.0,112010.0,0.22407548]
["bitfinex","BTCUSD",1760425806859,0.20534954,112020.0,112010.0,0.22407548]
["bitfinex","BTCUSD",1760425807103,0.20436954,112020.0,112010.0,0.22407548]
["bitfinex","BTCUSD",1760425807407,0.20436954,112020.0,112010.0,0.28465548]
["bitfinex","BTCUSD",1760425807833,0.20436954,112020.0,112010.0,0.1061]
["bitfinex","BTCUSD",1760425807960,0.20436954,112020.0,111990.0,0.36926893]
["bitfinex","BTCUSD",1760425807961,0.17855548,112010.0,111990.0,0.75080619]
["bitfinex","BTCUSD",1760425808166,0.00013427,112010.0,112000.0,0.89292868]
["bitfinex","BTCUSD",1760425808685,0.17917975,112010.0,112000.0,0.69634868]
["bitfinex","BTCUSD",1760425808898,0.17868975,112010.0,112000.0,0.80244868]
["bitfinex","BTCUSD",1760425809427,0.00013427,112010.0,112000.0,0.89392868]
["bitfinex","BTCUSD",1760425809963,0.17868975,112010.0,112000.0,0.80344868]
["bitfinex","BTCUSD",1760425810221,0.187841,112020.0,112000.0,0.80344868]
["bitfinex","BTCUSD",1760425810424,0.17953548,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760425811331,0.17855548,112010.0,112000.0,0.1071]
["bitfinex","BTCUSD",1760425811507,0.17855548,112010.0,112000.0,0.28467142]
["bitfinex","BTCUSD",1760425811939,0.17855548,112010.0,112000.0,0.1061]
["bitfinex","BTCUSD",1760425812618,0.17858737,111990.0,111980.0,0.04552]
["bitfinex","BTCUSD",1760425812833,0.02483,111990.0,111980.0,0.31380114]
["bitfinex","BTCUSD",1760425813037,0.20439737,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425813238,0.04007153,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425813447,0.04007153,111990.0,111980.0,0.10625044]
["bitfinex","BTCUSD",1760425814090,0.04007153,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425814498,0.04007153,111990.0,111980.0,0.06073044]
["bitfinex","BTCUSD",1760425814786,0.04007153,111990.0,111980.0,0.10625044]
["bitfinex","BTCUSD",1760425814925,0.04007153,111990.0,111980.0,0.10725044]
["bitfinex","BTCUSD",1760425815163,0.04007153,111990.0,111980.0,0.10625044]
["bitfinex","BTCUSD",1760425815298,0.17857368,112000.0,111980.0,0.80227782]
["bitfinex","BTCUSD",1760425815502,0.18748325,112010.0,111990.0,0.83201143]
["bitfinex","BTCUSD",1760425815704,0.20250142,112000.0,111990.0,0.04552]
["bitfinex","BTCUSD",1760425815907,0.17858737,111990.0,111980.0,0.04667044]
["bitfinex","BTCUSD",1760425816106,0.22831737,111990.0,111980.0,0.00115044]
["bitfinex","BTCUSD",1760425816431,0.56831737,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425816952,1.17527095,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425817152,1.26399029,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425817564,1.29414219,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425817964,1.59414219,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425818138,1.59414219,111990.0,111980.0,0.00115044]
["bitfinex","BTCUSD",1760425818334,1.61316548,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425818736,1.12260471,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425818985,1.64002877,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425819388,1.64102877,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425820146,1.64202877,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425821189,1.12460471,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425821394,1.64202877,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425823162,1.12460471,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425823373,1.64202877,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425826131,1.12460471,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425826322,1.64202877,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425826547,1.12460471,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425826746,0.64999879,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425826955,0.59406689,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425827748,0.93406689,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425827948,0.95984689,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425829607,0.94491116,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425830231,0.91913116,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425830532,0.61913116,111990.0,111980.0,0.00015044]
["bitfinex","BTCUSD",1760425831185,0.35101427,111990.0,111980.0,0.11438044]
["bitfinex","BTCUSD",1760425831333,0.52960164,111990.0,111980.0,0.11438044]
["bitfinex","BTCUSD",1760425831546,0.18960164,111990.0,111980.0,0.11438044]
["bitfinex","BTCUSD",1760425832201,0.002,111990.0,111980.0,0.90550782]
["bitfinex","BTCUSD",1760425832375,0.002,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425832583,0.18058737,111990.0,111980.0,0.29298376]
["bitfinex","BTCUSD",1760425832970,0.002,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425833191,0.18058737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425833398,0.18058737,111990.0,111980.0,0.29298376]
["bitfinex","BTCUSD",1760425834899,0.002,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425835339,0.002,111990.0,111980.0,0.90550782]
["bitfinex","BTCUSD",1760425835539,0.18058737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425836610,0.18058737,111990.0,111980.0,0.29298376]
["bitfinex","BTCUSD",1760425837042,0.18058737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425838499,0.08650742,112000.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425838706,0.17858737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425839546,0.17858737,111990.0,111980.0,0.11438044]
["bitfinex","BTCUSD",1760425839755,0.17858737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425840644,0.17958737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425841632,0.17958737,111990.0,111980.0,0.29298376]
["bitfinex","BTCUSD",1760425841845,0.17958737,111990.0,111980.0,0.38808376]
["bitfinex","BTCUSD",1760425842527,0.001,111990.0,111980.0,0.99503734]
["bitfinex","BTCUSD",1760425842928,0.001,111990.0,111980.0,1.33503734]
["bitfinex","BTCUSD",1760425843170,0.23046462,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760425843373,0.23046462,112030.0,112020.0,0.11423]
["bitfinex","BTCUSD",1760425843781,0.1785236,112030.0,112020.0,0.38786954]
["bitfinex","BTCUSD",1760425843979,0.19990387,112040.0,112020.0,0.38786954]
["bitfinex","BTCUSD",1760425843980,0.23059244,112040.0,112020.0,0.38786954]
["bitfinex","BTCUSD",1760425844203,0.25537748,112040.0,112020.0,0.38786954]
["bitfinex","BTCUSD",1760425844404,0.25537748,112040.0,112030.0,0.04843]
["bitfinex","BTCUSD",1760425844844,0.25787412,112040.0,112030.0,0.04843]
["bitfinex","BTCUSD",1760425845045,0.27439119,112040.0,112030.0,0.04843]
["bitfinex","BTCUSD",1760425845282,0.1785236,112030.0,112020.0,0.04843]
["bitfinex","BTCUSD",1760425845691,0.1785236,112030.0,112020.0,0.11423]
["bitfinex","BTCUSD",1760425845847,0.1785236,112030.0,112020.0,0.20933]
["bitfinex","BTCUSD",1760425846350,0.1975436,112030.0,112020.0,0.11423]
["bitfinex","BTCUSD",1760425846972,0.1785236,112030.0,112020.0,0.11423]
["bitfinex","BTCUSD",1760425847246,0.1785236,112030.0,112020.0,0.20933]
["bitfinex","BTCUSD",1760425847853,0.23059244,112040.0,112020.0,0.38786954]
["bitfinex","BTCUSD",1760425848070,0.23059244,112040.0,112030.0,0.04843]
["bitfinex","BTCUSD",1760425848463,0.24961244,112040.0,112030.0,0.11423]
["bitfinex","BTCUSD",1760425848674,0.23059244,112040.0,112030.0,0.20933]
["bitfinex","BTCUSD",1760425848911,0.03226917,112040.0,112030.0,0.3878536]
["bitfinex","BTCUSD",1760425849111,0.18008827,112040.0,112030.0,0.20933]
["bitfinex","BTCUSD",1760425849318,0.17908827,112040.0,112030.0,0.20933]
["bitfinex","BTCUSD",1760425849517,0.18008827,112040.0,112030.0,0.20933]
["bitfinex","BTCUSD",1760425849719,0.1785236,112030.0,112020.0,0.04843]
["bitfinex","BTCUSD",1760425849976,0.1785236,112030.0,112020.0,0.29751952]
["bitfinex","BTCUSD",1760425850202,0.1975436,112030.0,112020.0,0.11228]
["bitfinex","BTCUSD",1760425851234,0.1785236,112030.0,112020.0,0.11228]
["bitfinex","BTCUSD",1760425851396,0.1785236,112030.0,112020.0,0.20241]
["bitfinex","BTCUSD",1760425852381,0.1785236,112030.0,112020.0,0.20441]
["bitfinex","BTCUSD",1760425853819,0.1785236,112030.0,112020.0,0.11428]
["bitfinex","BTCUSD",1760425854425,0.1975436,112030.0,112020.0,0.11428]
["bitfinex","BTCUSD",1760425854585,0.1785236,112030.0,112020.0,0.11428]
["bitfinex","BTCUSD",1760425855462,0.1785236,112030.0,112020.0,0.20441]
["bitfinex","BTCUSD",1760425856838,0.1785236,112030.0,112020.0,0.11428]
["bitfinex","BTCUSD",1760425857042,0.1785236,112030.0,112020.0,0.20441]
["bitfinex","BTCUSD",1760425857528,0.17908827,112040.0,112020.0,0.20441]
["bitfinex","BTCUSD",1760425857752,0.1785236,112030.0,112020.0,0.29281935]
["bitfinex","BTCUSD",1760425857973,0.15520245,112040.0,112030.0,0.04656]
["bitfinex","BTCUSD",1760425858188,0.1785236,112030.0,112020.0,0.11428]
["bitfinex","BTCUSD",1760425858402,0.1785236,112030.0,112020.0,0.38294954]
["bitfinex","BTCUSD",1760425858617,0.15520245,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760425858842,0.15520245,112040.0,112030.0,0.13669]
["bitfinex","BTCUSD",1760425859085,0.15520245,112040.0,112030.0,0.3800336]
["bitfinex","BTCUSD",1760425859303,0.15520245,112040.0,112030.0,0.20151]
["bitfinex","BTCUSD",1760425859519,0.17850767,112040.0,112030.0,0.3800336]
["bitfinex","BTCUSD",1760425859730,0.18746771,112050.0,112030.0,0.3800336]
["bitfinex","BTCUSD",1760425859951,0.18760203,112050.0,112040.0,0.13669]
["bitfinex","BTCUSD",1760425860170,0.00013432,112050.0,112040.0,0.31519767]
["bitfinex","BTCUSD",1760425860411,0.17862606,112050.0,112040.0,0.38001767]
["bitfinex","BTCUSD",1760425860660,0.00013432,112050.0,112040.0,0.38001767]
["bitfinex","BTCUSD",1760425860868,0.00013432,112050.0,112040.0,0.46954719]
["bitfinex","BTCUSD",1760425861083,0.17862606,112050.0,112040.0,0.29103952]
["bitfinex","BTCUSD",1760425861394,0.17862606,112050.0,112040.0,0.46954719]
["bitfinex","BTCUSD",1760425861594,0.17862606,112050.0,112040.0,0.29103952]
["bitfinex","BTCUSD",1760425862043,0.17862606,112050.0,112040.0,0.46954719]
["bitfinex","BTCUSD",1760425862445,0.17862606,112050.0,112040.0,0.29103952]
["bitfinex","BTCUSD",1760425862648,0.17862606,112050.0,112040.0,0.11138]
["bitfinex","BTCUSD",1760425862852,0.19764606,112050.0,112040.0,0.11138]
["bitfinex","BTCUSD",1760425863051,0.17862606,112050.0,112040.0,0.11138]
["bitfinex","BTCUSD",1760425863257,0.17862606,112050.0,112040.0,0.20151]
["bitfinex","BTCUSD",1760425863599,0.17862606,112050.0,112040.0,1.26407429]
["bitfinex","BTCUSD",1760425863600,0.00013432,112050.0,112040.0,1.26407429]
["bitfinex","BTCUSD",1760425864371,0.00013432,112050.0,112040.0,1.60407429]
["bitfinex","BTCUSD",1760425864974,0.0004,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760425865189,0.0004,112100.0,112090.0,0.29103952]
["bitfinex","BTCUSD",1760425865190,0.17931365,112100.0,112090.0,0.29103952]
["bitfinex","BTCUSD",1760425865410,0.00090152,112100.0,112090.0,0.46946756]
["bitfinex","BTCUSD",1760425865620,0.0043831,112100.0,112090.0,0.46946756]
["bitfinex","BTCUSD",1760425865823,0.18279523,112100.0,112090.0,0.29103952]
["bitfinex","BTCUSD",1760425866258,0.18279523,112100.0,112090.0,0.46946756]
["bitfinex","BTCUSD",1760425866421,0.18279523,112100.0,112090.0,0.29203952]
["bitfinex","BTCUSD",1760425866621,0.0043831,112100.0,112090.0,0.47046756]
["bitfinex","BTCUSD",1760425866826,0.0043831,112100.0,112090.0,1.60499466]
["bitfinex","BTCUSD",1760425867032,0.0043831,112100.0,112090.0,1.74099466]
["bitfinex","BTCUSD",1760425867446,0.0043831,112100.0,112090.0,1.60599466]
["bitfinex","BTCUSD",1760425867868,0.0043831,112100.0,112090.0,1.74199466]
["bitfinex","BTCUSD",1760425868115,0.0043831,112100.0,112090.0,0.81146756]
["bitfinex","BTCUSD",1760425868342,0.0043831,112100.0,112090.0,1.74199466]
["bitfinex","BTCUSD",1760425868553,0.0043831,112100.0,112090.0,1.60599466]
["bitfinex","BTCUSD",1760425869163,0.0043831,112100.0,112090.0,1.74099466]
["bitfinex","BTCUSD",1760425869343,0.0043831,112100.0,112090.0,1.60399466]
["bitfinex","BTCUSD",1760425869571,0.0043831,112100.0,112090.0,0.81046756]
["bitfinex","BTCUSD",1760425869773,0.0043831,112100.0,112090.0,1.60499466]
["bitfinex","BTCUSD",1760425869888,0.0043831,112100.0,112090.0,1.74099466]
["bitfinex","BTCUSD",1760425870544,0.0043831,112100.0,112090.0,1.60499466]
["bitfinex","BTCUSD",1760425870751,0.0043831,112100.0,112090.0,1.60599466]
["bitfinex","BTCUSD",1760425870953,0.0043831,112100.0,112090.0,1.74199466]
["bitfinex","BTCUSD",1760425871155,0.0043831,112100.0,112090.0,1.60599466]
["bitfinex","BTCUSD",1760425871400,0.0043831,112100.0,112090.0,1.74199466]
["bitfinex","BTCUSD",1760425871834,0.0043831,112100.0,112090.0,1.74195466]
["bitfinex","BTCUSD",1760425872010,0.0043831,112100.0,112090.0,0.81146756]
["bitfinex","BTCUSD",1760425872212,0.18279523,112100.0,112090.0,0.60742756]
["bitfinex","BTCUSD",1760425872607,0.18279523,112100.0,112090.0,0.29303952]
["bitfinex","BTCUSD",1760425873968,0.18279523,112100.0,112090.0,0.29103952]
["bitfinex","BTCUSD",1760425874168,0.18279523,112100.0,112090.0,0.29203952]
["bitfinex","BTCUSD",1760425874379,0.18279523,112100.0,112090.0,0.29303952]
["bitfinex","BTCUSD",1760425874737,0.18279523,112100.0,112090.0,0.47146756]
["bitfinex","BTCUSD",1760425875551,0.18279523,112100.0,112090.0,0.29303952]
["bitfinex","BTCUSD",1760425876150,0.17841213,112100.0,112090.0,0.29303952]
["bitfinex","BTCUSD",1760425876941,0.19764213,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1760425877141,0.19764213,112100.0,112090.0,0.06682]
["bitfinex","BTCUSD",1760425877678,0.19764213,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760425877880,0.54966213,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760425878138,0.17844396,112080.0,112060.0,0.04656]
["bitfinex","BTCUSD",1760425878278,0.17845989,112070.0,112060.0,0.13608952]
["bitfinex","BTCUSD",1760425878486,0.17845989,112070.0,112060.0,0.20090952]
["bitfinex","BTCUSD",1760425878695,0.19047989,112070.0,112060.0,0.20090952]
["bitfinex","BTCUSD",1760425878902,0.17847581,112060.0,112050.0,0.04983736]
["bitfinex","BTCUSD",1760425879118,0.19770581,112060.0,112050.0,0.20418688]
["bitfinex","BTCUSD",1760425879451,0.19770581,112060.0,112050.0,0.13936688]
["bitfinex","BTCUSD",1760425879654,0.22468994,112060.0,112050.0,0.00327736]
["bitfinex","BTCUSD",1760425879858,0.19770581,112060.0,112050.0,0.00327736]
["bitfinex","BTCUSD",1760425880060,1.01679923,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425880258,1.35679923,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425881023,0.58809016,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425881867,0.67761968,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425882029,1.47214678,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425882446,1.50229868,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425883572,1.47214678,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425883787,1.50329868,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425884014,1.50229868,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425884452,1.50429868,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425884653,0.70977158,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425884856,1.50429868,112060.0,112050.0,0.00377888]
["bitfinex","BTCUSD",1760425887181,2.47557267,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425887384,1.96659266,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425888467,2.01239361,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425888623,2.03651305,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425889472,2.03551305,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425889679,2.03451305,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425890059,2.03651305,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425890471,2.53651304,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425890911,2.13651304,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425891306,2.53651304,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760425891714,2.53651304,112060.0,112010.0,0.06926707]
["bitfinex","BTCUSD",1760425891715,1.34321854,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425891923,1.5334874,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425892075,0.7702103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425893135,0.87021029,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425893858,0.66151885,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425894066,0.84005839,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425894441,0.84205839,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425895423,0.50205839,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425895635,0.4020584,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425895854,0.53221029,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425896305,0.4322103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425896512,0.53221029,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425896681,0.4322103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425896887,0.53221029,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425897190,0.53221029,112020.0,112010.0,0.00232289]
["bitfinex","BTCUSD",1760425897385,0.7722103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425897634,0.87221029,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425897839,0.68349096,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425898043,0.31333906,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425899167,0.31233906,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425899383,0.31133906,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425900031,0.65133906,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425900661,0.43553379,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760425901522,0.17853698,112030.0,112010.0,0.38450549]
["bitfinex","BTCUSD",1760425901728,0.17853698,112030.0,112020.0,0.04806]
["bitfinex","BTCUSD",1760425901939,0.17853698,112030.0,112020.0,0.11382]
["bitfinex","BTCUSD",1760425902201,0.1874588,112040.0,112020.0,0.38448954]
["bitfinex","BTCUSD",1760425902403,0.1785236,112030.0,112020.0,0.38448954]
["bitfinex","BTCUSD",1760425902825,0.1874588,112040.0,112020.0,0.38448954]
["bitfinex","BTCUSD",1760425903033,0.1785236,112030.0,112020.0,0.38448954]
["bitfinex","BTCUSD",1760425903472,0.00892538,112040.0,112020.0,0.38448954]
["bitfinex","BTCUSD",1760425903700,0.18743305,112040.0,112030.0,0.04806]
["bitfinex","BTCUSD",1760425903920,0.18743305,112040.0,112030.0,0.11382]
["bitfinex","BTCUSD",1760425904769,0.18743305,112040.0,112030.0,0.2923436]
["bitfinex","BTCUSD",1760425904915,0.18743305,112040.0,112030.0,0.3844736]
["bitfinex","BTCUSD",1760425905119,0.21321763,112060.0,112030.0,0.3844736]
["bitfinex","BTCUSD",1760425905337,0.21321763,112060.0,112050.0,0.04806]
["bitfinex","BTCUSD",1760425905554,0.21321763,112060.0,112050.0,0.20595]
["bitfinex","BTCUSD",1760425905773,0.18738288,112070.0,112050.0,0.38444174]
["bitfinex","BTCUSD",1760425906038,0.17847581,112060.0,112050.0,0.38444174]
["bitfinex","BTCUSD",1760425906211,0.17947581,112060.0,112050.0,0.38444174]
["bitfinex","BTCUSD",1760425906414,0.00115033,112060.0,112050.0,0.38444174]
["bitfinex","BTCUSD",1760425906656,0.00015033,112060.0,112050.0,0.38444174]
["bitfinex","BTCUSD",1760425907080,0.00015033,112060.0,112050.0,0.47397126]
["bitfinex","BTCUSD",1760425908206,0.00015033,112060.0,112050.0,1.26849836]
["bitfinex","BTCUSD",1760425908997,0.00015033,112060.0,112050.0,0.47397126]
["bitfinex","BTCUSD",1760425909203,0.00015033,112060.0,112050.0,1.26849836]
["bitfinex","BTCUSD",1760425909868,0.00015033,112060.0,112050.0,1.40449836]
["bitfinex","BTCUSD",1760425910258,0.00015033,112060.0,112050.0,1.40549836]
["bitfinex","BTCUSD",1760425910870,0.00015033,112060.0,112050.0,1.43182168]
["bitfinex","BTCUSD",1760425911043,0.00015033,112060.0,112050.0,1.77182168]
["bitfinex","BTCUSD",1760425911449,0.00015033,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425911651,0.00015033,112060.0,112050.0,0.84129458]
["bitfinex","BTCUSD",1760425912097,0.00015033,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425912290,0.00342864,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425912715,0.00342864,112060.0,112050.0,1.77178168]
["bitfinex","BTCUSD",1760425913312,0.00342864,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425913509,0.00342864,112060.0,112050.0,1.77178168]
["bitfinex","BTCUSD",1760425913919,0.00342864,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425914123,0.00342864,112060.0,112050.0,0.84129458]
["bitfinex","BTCUSD",1760425914324,0.00342864,112060.0,112050.0,1.77178168]
["bitfinex","BTCUSD",1760425915268,0.00342864,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425915480,0.00342864,112060.0,112050.0,1.77178168]
["bitfinex","BTCUSD",1760425915890,0.00342864,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425916161,0.00342864,112060.0,112050.0,1.77178168]
["bitfinex","BTCUSD",1760425917222,0.00342864,112060.0,112050.0,1.63582168]
["bitfinex","BTCUSD",1760425917452,0.00342864,112060.0,112050.0,1.49374151]
["bitfinex","BTCUSD",1760425917652,0.00342864,112060.0,112050.0,1.49274151]
["bitfinex","BTCUSD",1760425917991,0.00342864,112060.0,112050.0,1.49474151]
["bitfinex","BTCUSD",1760425918200,0.00342864,112060.0,112050.0,1.35878151]
["bitfinex","BTCUSD",1760425918411,0.00342864,112060.0,112050.0,1.49474151]
["bitfinex","BTCUSD",1760425918700,0.00342864,112060.0,112050.0,0.50029458]
["bitfinex","BTCUSD",1760425918829,0.00342864,112060.0,112050.0,0.63625458]
["bitfinex","BTCUSD",1760425918830,0.00015033,112060.0,112050.0,0.63625458]
["bitfinex","BTCUSD",1760425919034,0.00015033,112060.0,112050.0,0.63925458]
["bitfinex","BTCUSD",1760425919294,0.00015033,112060.0,112050.0,0.63825458]
["bitfinex","BTCUSD",1760425919501,0.00015033,112060.0,112050.0,0.63625458]
["bitfinex","BTCUSD",1760425919696,0.00015033,112060.0,112050.0,0.63725458]
["bitfinex","BTCUSD",1760425919906,0.00015033,112060.0,112050.0,0.50129458]
["bitfinex","BTCUSD",1760425920140,0.00015033,112060.0,112050.0,0.63721458]
["bitfinex","BTCUSD",1760425920565,0.00015033,112060.0,112050.0,0.50129458]
["bitfinex","BTCUSD",1760425920772,0.17862614,112060.0,112050.0,0.29647952]
["bitfinex","BTCUSD",1760425920974,0.17862614,112060.0,112050.0,0.20534952]
["bitfinex","BTCUSD",1760425921138,0.17862614,112060.0,112050.0,0.51976126]
["bitfinex","BTCUSD",1760425921351,0.17862614,112060.0,112050.0,0.29548952]
["bitfinex","BTCUSD",1760425921550,0.17862614,112060.0,112050.0,0.60990126]
["bitfinex","BTCUSD",1760425921753,0.17862614,112060.0,112050.0,0.47298126]
["bitfinex","BTCUSD",1760425921955,0.00015033,112060.0,112050.0,0.60790126]
["bitfinex","BTCUSD",1760425922160,0.00015033,112060.0,112050.0,1.12638819]
["bitfinex","BTCUSD",1760425922631,0.00015033,112060.0,112050.0,0.60890126]
["bitfinex","BTCUSD",1760425923056,0.00015033,112060.0,112050.0,1.12538819]
["bitfinex","BTCUSD",1760425923593,0.17862614,112060.0,112050.0,0.29448952]
["bitfinex","BTCUSD",1760425924020,0.00015033,112060.0,112050.0,0.29448952]
["bitfinex","BTCUSD",1760425924217,0.17862614,112060.0,112050.0,0.43140952]
["bitfinex","BTCUSD",1760425924617,0.17862614,112060.0,112050.0,0.47398126]
["bitfinex","BTCUSD",1760425924767,0.17862614,112060.0,112050.0,0.60990126]
["bitfinex","BTCUSD",1760425925583,0.14185879,112070.0,112050.0,0.60990126]
["bitfinex","BTCUSD",1760425925811,0.14185879,112070.0,112060.0,0.13854952]
["bitfinex","BTCUSD",1760425926023,0.14185879,112070.0,112060.0,0.20295952]
["bitfinex","BTCUSD",1760425926609,0.17847581,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760425926831,0.69496274,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760425927042,0.17847581,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760425927233,0.17847581,112060.0,112050.0,0.06541]
["bitfinex","BTCUSD",1760425927561,0.17847581,112060.0,112040.0,0.36248656]
["bitfinex","BTCUSD",1760425927562,0.17849174,112050.0,112040.0,0.36248656]
["bitfinex","BTCUSD",1760425927780,0.17849174,112050.0,112040.0,0.51657641]
["bitfinex","BTCUSD",1760425928020,0.17849174,112050.0,112040.0,0.47079641]
["bitfinex","BTCUSD",1760425928254,0.17849174,112050.0,112040.0,0.29228985]
["bitfinex","BTCUSD",1760425928487,0.17849174,112050.0,112040.0,0.60671752]
["bitfinex","BTCUSD",1760425928980,0.18734984,112090.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760425929230,0.17845933,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760425929478,0.18734984,112090.0,112080.0,0.11343]
["bitfinex","BTCUSD",1760425929631,0.18734984,112090.0,112080.0,0.20357]
["bitfinex","BTCUSD",1760425930464,0.18734984,112090.0,112080.0,0.04902]
["bitfinex","BTCUSD",1760425930605,0.18785104,112090.0,112080.0,0.11343]
["bitfinex","BTCUSD",1760425930818,0.18785104,112090.0,112080.0,0.21500795]
["bitfinex","BTCUSD",1760425931025,0.18785104,112090.0,112080.0,0.20357]
["bitfinex","BTCUSD",1760425931931,0.18785104,112090.0,112080.0,0.47154348]
["bitfinex","BTCUSD",1760425931932,0.0005012,112090.0,112080.0,0.47154348]
["bitfinex","BTCUSD",1760425932111,0.0005012,112090.0,112080.0,0.60746348]
["bitfinex","BTCUSD",1760425932324,0.0005012,112090.0,112080.0,0.47154348]
["bitfinex","BTCUSD",1760425932851,0.0005012,112090.0,112080.0,1.12395041]
["bitfinex","BTCUSD",1760425933224,0.0005012,112090.0,112080.0,0.98803041]
["bitfinex","BTCUSD",1760425933448,0.0005012,112090.0,112080.0,1.12395041]
["bitfinex","BTCUSD",1760425933654,0.0005012,112090.0,112080.0,0.60746348]
["bitfinex","BTCUSD",1760425935452,0.0005012,112090.0,112080.0,1.12395041]
["bitfinex","BTCUSD",1760425935676,0.0005012,112090.0,112080.0,0.98803041]
["bitfinex","BTCUSD",1760425935795,0.0005012,112090.0,112080.0,1.12395041]
["bitfinex","BTCUSD",1760425936155,0.0005012,112090.0,112080.0,1.46395041]
["bitfinex","BTCUSD",1760425936296,0.0005012,112090.0,112080.0,1.32803041]
["bitfinex","BTCUSD",1760425936501,0.0005012,112090.0,112080.0,1.46395041]
["bitfinex","BTCUSD",1760425936909,0.0005012,112090.0,112080.0,1.46595041]
["bitfinex","BTCUSD",1760425937372,0.0005012,112090.0,112080.0,1.46795041]
["bitfinex","BTCUSD",1760425937921,0.0005012,112090.0,112080.0,1.33203041]
["bitfinex","BTCUSD",1760425938125,0.0005012,112090.0,112080.0,1.46791041]
["bitfinex","BTCUSD",1760425938523,0.0005012,112090.0,112080.0,1.33203041]
["bitfinex","BTCUSD",1760425938752,0.0005012,112090.0,112080.0,1.46791041]
["bitfinex","BTCUSD",1760425938907,0.0005012,112090.0,112080.0,1.87351733]
["bitfinex","BTCUSD",1760425939136,0.0005012,112090.0,112080.0,2.10939732]
["bitfinex","BTCUSD",1760425939331,0.0005012,112090.0,112080.0,1.97351732]
["bitfinex","BTCUSD",1760425939575,0.0005012,112090.0,112080.0,2.10939732]
["bitfinex","BTCUSD",1760425940621,0.0004,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760425940794,0.0004,112130.0,112120.0,0.83341675]
["bitfinex","BTCUSD",1760425940795,0.00055035,112130.0,112120.0,0.83341675]
["bitfinex","BTCUSD",1760425940975,0.00055035,112130.0,112120.0,1.46384675]
["bitfinex","BTCUSD",1760425941173,0.00229021,112130.0,112120.0,1.46384675]
["bitfinex","BTCUSD",1760425941627,0.00229021,112130.0,112120.0,1.32796675]
["bitfinex","BTCUSD",1760425941786,0.00229021,112130.0,112120.0,1.46384675]
["bitfinex","BTCUSD",1760425941993,0.00229021,112130.0,112120.0,1.98033368]
["bitfinex","BTCUSD",1760425942223,0.00229021,112130.0,112120.0,1.46384675]
["bitfinex","BTCUSD",1760425942627,0.00229021,112130.0,112120.0,1.32796675]
["bitfinex","BTCUSD",1760425943074,0.00229021,112130.0,112120.0,1.46384675]
["bitfinex","BTCUSD",1760425943420,0.00229021,112130.0,112120.0,1.32796675]
["bitfinex","BTCUSD",1760425943616,0.00229021,112130.0,112120.0,1.46480675]
["bitfinex","BTCUSD",1760425943816,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425944307,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425944514,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425944715,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425944924,0.00229021,112130.0,112120.0,0.94931982]
["bitfinex","BTCUSD",1760425945108,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425945349,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425946154,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425946846,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425947064,0.00229021,112130.0,112120.0,0.81347982]
["bitfinex","BTCUSD",1760425947277,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425947955,0.00229021,112130.0,112120.0,1.98229368]
["bitfinex","BTCUSD",1760425948170,0.00229021,112130.0,112120.0,2.08229367]
["bitfinex","BTCUSD",1760425948379,0.00229021,112130.0,112120.0,1.94645367]
["bitfinex","BTCUSD",1760425948598,0.00229021,112130.0,112120.0,1.42996674]
["bitfinex","BTCUSD",1760425949026,0.00229021,112130.0,112120.0,1.56580674]
["bitfinex","BTCUSD",1760425949248,0.00229021,112130.0,112120.0,1.42996674]
["bitfinex","BTCUSD",1760425949916,0.00229021,112130.0,112120.0,1.56580674]
["bitfinex","BTCUSD",1760425950303,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425950508,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425950662,0.00229021,112130.0,112120.0,1.46580675]
["bitfinex","BTCUSD",1760425950866,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425951071,0.00229021,112130.0,112120.0,1.46576675]
["bitfinex","BTCUSD",1760425951488,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425951719,0.00229021,112130.0,112120.0,1.46576675]
["bitfinex","BTCUSD",1760425951897,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425952089,0.00229021,112130.0,112120.0,1.46576675]
["bitfinex","BTCUSD",1760425952289,0.00229021,112130.0,112120.0,1.56576674]
["bitfinex","BTCUSD",1760425952515,0.00229021,112130.0,112120.0,1.42996674]
["bitfinex","BTCUSD",1760425952713,0.00229021,112130.0,112120.0,1.56576674]
["bitfinex","BTCUSD",1760425953074,0.00229021,112130.0,112120.0,1.42996674]
["bitfinex","BTCUSD",1760425953482,0.00229021,112130.0,112120.0,0.91347981]
["bitfinex","BTCUSD",1760425953730,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425953943,0.00229021,112130.0,112120.0,0.81347982]
["bitfinex","BTCUSD",1760425954176,0.00229021,112130.0,112120.0,1.32996675]
["bitfinex","BTCUSD",1760425954853,0.00229021,112130.0,112120.0,1.46576675]
["bitfinex","BTCUSD",1760425955112,0.00229021,112130.0,112120.0,0.09152952]
["bitfinex","BTCUSD",1760425955350,1.21362846,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760425955590,1.34280451,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760425955815,1.72641417,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760425956042,1.75450522,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760425956277,1.75449457,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760425956517,1.78464647,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760425956755,0.51841213,112100.0,112090.0,0.06926707]
["bitfinex","BTCUSD",1760425956994,1.03489906,112100.0,112090.0,0.06926707]
["bitfinex","BTCUSD",1760425957214,0.17844396,112080.0,112070.0,0.25139707]
["bitfinex","BTCUSD",1760425957430,0.17844396,112080.0,112070.0,0.20496659]
["bitfinex","BTCUSD",1760425957651,1.03493089,112080.0,112070.0,0.04617]
["bitfinex","BTCUSD",1760425957877,0.17845989,112070.0,112060.0,0.27961]
["bitfinex","BTCUSD",1760425958094,0.69494682,112070.0,112060.0,0.08952952]
["bitfinex","BTCUSD",1760425958342,0.69494682,112070.0,112060.0,0.10818]
["bitfinex","BTCUSD",1760425958343,0.73421469,112070.0,112060.0,0.10818]
["bitfinex","BTCUSD",1760425958517,0.55772776,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425958757,1.07421469,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425959169,0.51648693,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425959340,0.69494682,112070.0,112060.0,0.0015012]
["bitfinex","BTCUSD",1760425959875,0.69494682,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425960304,0.69494682,112070.0,112060.0,0.0025012]
["bitfinex","BTCUSD",1760425960509,0.69494682,112070.0,112060.0,0.0015012]
["bitfinex","BTCUSD",1760425960720,0.78366616,112070.0,112060.0,0.0015012]
["bitfinex","BTCUSD",1760425960923,0.69494682,112070.0,112060.0,0.0015012]
["bitfinex","BTCUSD",1760425961142,1.03494682,112070.0,112060.0,0.0015012]
["bitfinex","BTCUSD",1760425961367,0.51845989,112070.0,112060.0,0.0015012]
["bitfinex","BTCUSD",1760425961582,1.03494682,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425962294,0.54529857,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425962508,0.51845989,112070.0,112060.0,0.0625112]
["bitfinex","BTCUSD",1760425962735,1.03494682,112070.0,112060.0,0.1086812]
["bitfinex","BTCUSD",1760425962958,1.03494682,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425964073,1.12366616,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425964325,1.03494682,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425966330,0.51845989,112070.0,112060.0,0.0625112]
["bitfinex","BTCUSD",1760425966536,1.03494682,112070.0,112060.0,0.0466712]
["bitfinex","BTCUSD",1760425966749,1.03494682,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425968756,1.08442982,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425968974,1.17314916,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425970289,1.20330106,112070.0,112060.0,0.0005012]
["bitfinex","BTCUSD",1760425970490,1.30330105,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425970947,1.20330106,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425971151,1.30330105,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425971352,1.21975549,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425971557,1.22075549,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425972058,1.21975549,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425972271,1.22075549,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425972475,0.70426856,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425972680,1.22175549,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425972898,0.70526856,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425973100,0.9444591,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425973302,1.12291899,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425973916,0.60643206,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425974114,1.07631266,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425974479,1.09276591,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425974683,0.76288307,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425975004,1.05340007,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425975376,1.19160241,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425975581,1.22175431,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425978118,1.34070837,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425979493,1.6188364,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425981434,1.51883641,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425981636,1.05996517,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425981836,0.24639614,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425982057,1.3810111,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425982253,1.0410111,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425982454,1.06000269,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425982654,1.14872203,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425982910,1.17887393,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425983331,1.51887393,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425983645,1.54255456,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425983859,1.64255455,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425984059,1.67440356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425984466,1.65072293,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425985316,0.90310524,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425985515,1.59772021,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425986347,1.5658712,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425986552,1.66587119,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425987939,1.5658712,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425993120,1.66587119,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425993357,1.76587119,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425994458,1.71887392,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425996375,1.61887393,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425997133,1.67480315,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425997378,1.24771479,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425997591,1.22193747,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425998006,0.34768761,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425998214,1.16614015,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425998414,0.71152519,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425998624,1.16614015,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425998834,1.16414015,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425999042,1.50414015,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425999212,1.50514015,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425999622,0.71052519,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425999818,1.16514015,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760425999988,1.16524572,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426000200,1.50524572,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426000855,0.71063076,112070.0,112060.0,0.11193001]
["bitfinex","BTCUSD",1760426001059,1.17157725,112070.0,112060.0,0.11193001]
["bitfinex","BTCUSD",1760426001384,0.55542218,112070.0,112060.0,0.11193001]
["bitfinex","BTCUSD",1760426001588,0.55542218,112070.0,112060.0,0.20410001]
["bitfinex","BTCUSD",1760426001712,0.55542218,112070.0,112060.0,0.11193001]
["bitfinex","BTCUSD",1760426002136,1.35003714,112070.0,112060.0,0.11193001]
["bitfinex","BTCUSD",1760426002938,1.35003714,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426004966,1.3500367,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426005707,1.38445989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426005913,1.43394289,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426007416,1.46409479,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426007770,1.49849779,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426008052,1.52725179,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426008260,1.50112508,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426010519,1.46409479,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426010901,1.0896716,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426011120,1.4296716,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426011437,1.4296716,112070.0,112060.0,0.06159001]
["bitfinex","BTCUSD",1760426011438,0.21542174,112070.0,112060.0,0.06159001]
["bitfinex","BTCUSD",1760426011652,0.19886336,112070.0,112060.0,0.11109001]
["bitfinex","BTCUSD",1760426011863,0.53886336,112070.0,112060.0,0.11109001]
["bitfinex","BTCUSD",1760426012087,0.19886336,112070.0,112060.0,0.11109001]
["bitfinex","BTCUSD",1760426012296,0.19886336,112070.0,112060.0,0.04950001]
["bitfinex","BTCUSD",1760426012694,0.53886336,112070.0,112060.0,0.11109001]
["bitfinex","BTCUSD",1760426013760,0.19886336,112070.0,112060.0,0.11109001]
["bitfinex","BTCUSD",1760426014404,0.19886336,112070.0,112060.0,0.04950001]
["bitfinex","BTCUSD",1760426015542,0.17845989,112070.0,112060.0,0.04950001]
["bitfinex","BTCUSD",1760426015964,0.17845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426016618,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426017442,0.17845989,112070.0,112060.0,0.06450001]
["bitfinex","BTCUSD",1760426017846,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426019658,0.17845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426019902,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426020886,0.17845989,112070.0,112060.0,0.06450001]
["bitfinex","BTCUSD",1760426021114,0.17845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426021693,0.17845989,112070.0,112060.0,0.06450001]
["bitfinex","BTCUSD",1760426022136,0.17845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426022369,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426023821,0.97307485,112070.0,112060.0,0.20988001]
["bitfinex","BTCUSD",1760426023977,0.17845989,112070.0,112060.0,0.20988001]
["bitfinex","BTCUSD",1760426024348,0.17845989,112070.0,112060.0,0.11332001]
["bitfinex","BTCUSD",1760426024771,0.17845989,112070.0,112060.0,0.20988001]
["bitfinex","BTCUSD",1760426025455,0.17845989,112070.0,112060.0,0.11332001]
["bitfinex","BTCUSD",1760426025659,0.17845989,112070.0,112060.0,0.20988001]
["bitfinex","BTCUSD",1760426026804,0.20140145,112080.0,112060.0,0.20988001]
["bitfinex","BTCUSD",1760426027012,0.17842804,112090.0,112070.0,0.41336941]
["bitfinex","BTCUSD",1760426027221,0.54155087,112090.0,112080.0,0.20988]
["bitfinex","BTCUSD",1760426027456,0.20155087,112090.0,112080.0,0.20988]
["bitfinex","BTCUSD",1760426027662,0.17844396,112080.0,112070.0,0.45268941]
["bitfinex","BTCUSD",1760426027799,0.17844396,112080.0,112070.0,0.51718941]
["bitfinex","BTCUSD",1760426028026,0.17844396,112080.0,112070.0,0.38130941]
["bitfinex","BTCUSD",1760426028360,0.97305892,112080.0,112070.0,0.04882]
["bitfinex","BTCUSD",1760426028533,0.97305892,112080.0,112060.0,0.04882001]
["bitfinex","BTCUSD",1760426028534,0.17845989,112070.0,112060.0,0.04882001]
["bitfinex","BTCUSD",1760426028734,0.17845989,112070.0,112060.0,0.24920001]
["bitfinex","BTCUSD",1760426028948,0.17845989,112070.0,112060.0,0.11332001]
["bitfinex","BTCUSD",1760426029107,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426031979,0.79461496,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426032192,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426032419,0.17845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426032623,0.17845989,112070.0,112060.0,0.11249001]
["bitfinex","BTCUSD",1760426033563,0.97307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426033783,1.31307485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760426034991,0.51845989,112070.0,112060.0,0.11239001]
["bitfinex","BTCUSD",1760426035393,0.23730881,112090.0,112060.0,0.60724534]
["bitfinex","BTCUSD",1760426035394,0.02312283,112090.0,112060.0,0.60724534]
["bitfinex","BTCUSD",1760426035617,0.18733273,112100.0,112080.0,0.22428396]
["bitfinex","BTCUSD",1760426035843,0.18733273,112100.0,112090.0,0.04584]
["bitfinex","BTCUSD",1760426036093,1.00446003,112100.0,112090.0,0.11239]
["bitfinex","BTCUSD",1760426036307,1.00446003,112100.0,112090.0,0.04584]
["bitfinex","BTCUSD",1760426036524,1.00446003,112100.0,112080.0,0.45113396]
["bitfinex","BTCUSD",1760426036748,1.00446003,112100.0,112080.0,0.36016396]
["bitfinex","BTCUSD",1760426036749,0.79461496,112090.0,112080.0,0.36016396]
["bitfinex","BTCUSD",1760426036971,0.79461496,112090.0,112080.0,0.04584]
["bitfinex","BTCUSD",1760426036972,0.973043,112090.0,112080.0,0.04584]
["bitfinex","BTCUSD",1760426037215,0.17842804,112090.0,112080.0,0.51768396]
["bitfinex","BTCUSD",1760426037661,0.79461496,112090.0,112080.0,0.51768396]
["bitfinex","BTCUSD",1760426037886,0.79461496,112090.0,112080.0,0.51764396]
["bitfinex","BTCUSD",1760426038093,0.973043,112090.0,112080.0,0.51764396]
["bitfinex","BTCUSD",1760426038962,0.17842804,112090.0,112080.0,0.51764396]
["bitfinex","BTCUSD",1760426039186,0.79461496,112090.0,112080.0,0.51764396]
["bitfinex","BTCUSD",1760426039416,0.79461496,112090.0,112080.0,0.38180396]
["bitfinex","BTCUSD",1760426039629,0.20984507,112100.0,112080.0,0.38180396]
["bitfinex","BTCUSD",1760426039830,0.79461496,112100.0,112090.0,0.45107804]
["bitfinex","BTCUSD",1760426040222,0.97359552,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760426040429,0.17897626,112110.0,112100.0,0.29080213]
["bitfinex","BTCUSD",1760426040634,0.17897626,112110.0,112100.0,0.42664213]
["bitfinex","BTCUSD",1760426040789,0.97359122,112110.0,112100.0,0.42664213]
["bitfinex","BTCUSD",1760426041008,0.97359122,112110.0,112100.0,0.38177213]
["bitfinex","BTCUSD",1760426041311,0.99644653,112110.0,112100.0,0.11239]
["bitfinex","BTCUSD",1760426041555,0.71889017,112110.0,112100.0,0.29080213]
["bitfinex","BTCUSD",1760426042061,0.71989017,112110.0,112100.0,0.24823]
["bitfinex","BTCUSD",1760426042617,0.71989017,112110.0,112100.0,0.42664213]
["bitfinex","BTCUSD",1760426042965,0.71989017,112110.0,112100.0,0.24823]
["bitfinex","BTCUSD",1760426043370,0.52384796,112110.0,112100.0,0.24823]
["bitfinex","BTCUSD",1760426043545,0.70224417,112110.0,112100.0,0.24823]
["bitfinex","BTCUSD",1760426043747,0.70224417,112110.0,112100.0,0.11239]
["bitfinex","BTCUSD",1760426044132,0.49046895,112110.0,112100.0,0.24823]
["bitfinex","BTCUSD",1760426045078,0.51334721,112110.0,112100.0,0.24823]
["bitfinex","BTCUSD",1760426045279,0.51334721,112110.0,112100.0,0.11239]
["bitfinex","BTCUSD",1760426045691,0.01703888,112110.0,112100.0,0.38177213]
["bitfinex","BTCUSD",1760426045979,0.4404,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760426046199,0.44055033,112120.0,112110.0,0.29078621]
["bitfinex","BTCUSD",1760426046421,0.44055033,112120.0,112110.0,0.38175621]
["bitfinex","BTCUSD",1760426046422,0.00015033,112120.0,112110.0,0.38175621]
["bitfinex","BTCUSD",1760426046646,0.51670742,112120.0,112110.0,0.47128573]
["bitfinex","BTCUSD",1760426046889,0.51670742,112120.0,112110.0,0.42872952]
["bitfinex","BTCUSD",1760426047100,0.51670742,112120.0,112110.0,0.42868952]
["bitfinex","BTCUSD",1760426047101,0.69508772,112120.0,112110.0,0.42868952]
["bitfinex","BTCUSD",1760426047314,0.69508772,112120.0,112110.0,0.51611573]
["bitfinex","BTCUSD",1760426047569,0.17853063,112120.0,112110.0,0.47128573]
["bitfinex","BTCUSD",1760426047807,1.21164481,112120.0,112110.0,0.11239]
["bitfinex","BTCUSD",1760426048018,1.21164481,112120.0,112110.0,0.11339]
["bitfinex","BTCUSD",1760426048237,1.21164481,112120.0,112110.0,0.24919]
["bitfinex","BTCUSD",1760426048445,1.21164481,112120.0,112110.0,0.11339]
["bitfinex","BTCUSD",1760426048895,1.21164481,112120.0,112110.0,0.25019]
["bitfinex","BTCUSD",1760426049127,1.21164481,112120.0,112110.0,0.11439]
["bitfinex","BTCUSD",1760426049337,1.21164481,112120.0,112110.0,0.24819]
["bitfinex","BTCUSD",1760426049549,0.98819867,112120.0,112110.0,0.24819]
["bitfinex","BTCUSD",1760426050150,0.69493739,112120.0,112110.0,0.24819]
["bitfinex","BTCUSD",1760426050336,0.69493739,112120.0,112110.0,0.51855621]
["bitfinex","BTCUSD",1760426050337,0.1783803,112120.0,112110.0,0.51855621]
["bitfinex","BTCUSD",1760426050546,0.69493739,112120.0,112110.0,0.34016]
["bitfinex","BTCUSD",1760426050748,0.69493739,112120.0,112110.0,0.24919]
["bitfinex","BTCUSD",1760426051104,0.69493739,112120.0,112110.0,0.11339]
["bitfinex","BTCUSD",1760426051313,0.69493739,112120.0,112110.0,0.24919]
["bitfinex","BTCUSD",1760426051511,0.69551737,112120.0,112110.0,0.25019]
["bitfinex","BTCUSD",1760426052067,0.17896028,112120.0,112110.0,0.38375621]
["bitfinex","BTCUSD",1760426052260,0.00057998,112120.0,112110.0,0.47328573]
["bitfinex","BTCUSD",1760426052453,0.00057998,112120.0,112110.0,0.60908573]
["bitfinex","BTCUSD",1760426052690,0.0004,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760426052981,0.0004,112130.0,112120.0,0.54051982]
["bitfinex","BTCUSD",1760426053181,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426053955,0.0009799,112130.0,112120.0,0.60706982]
["bitfinex","BTCUSD",1760426054158,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426054375,0.0009799,112130.0,112120.0,0.60706982]
["bitfinex","BTCUSD",1760426055190,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426055401,0.0009799,112130.0,112120.0,0.60706982]
["bitfinex","BTCUSD",1760426055813,0.51753699,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426056087,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426056530,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426056978,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426057894,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426058420,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426058845,0.51753699,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426059119,0.51753699,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426059544,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426060340,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426060953,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426062807,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426063386,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426064059,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426064285,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426065257,0.0009799,112130.0,112120.0,0.47126982]
["bitfinex","BTCUSD",1760426065582,0.0009799,112130.0,112120.0,0.60702982]
["bitfinex","BTCUSD",1760426066382,0.0009799,112130.0,112120.0,0.94702982]
["bitfinex","BTCUSD",1760426067140,0.0009799,112130.0,112120.0,0.81126982]
["bitfinex","BTCUSD",1760426067761,0.0009799,112130.0,112120.0,0.94698982]
["bitfinex","BTCUSD",1760426067988,0.0009799,112130.0,112120.0,0.81226982]
["bitfinex","BTCUSD",1760426068618,0.55843096,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426068763,0.55843096,112160.0,112150.0,0.34468]
["bitfinex","BTCUSD",1760426068764,0.73690024,112160.0,112150.0,0.34468]
["bitfinex","BTCUSD",1760426069218,0.53577175,112160.0,112150.0,0.38729259]
["bitfinex","BTCUSD",1760426069420,0.01921466,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426069639,0.00015024,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426070062,0.00015024,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426070476,0.00015024,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426070913,0.00015024,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426071113,0.00015024,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426071310,0.00015024,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426071975,0.51670733,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426072196,0.01921466,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426072395,0.00015024,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426072818,0.69502402,112160.0,112150.0,0.20205952]
["bitfinex","BTCUSD",1760426073065,0.71408844,112160.0,112150.0,0.29086259]
["bitfinex","BTCUSD",1760426073277,0.71408844,112160.0,112150.0,0.42658259]
["bitfinex","BTCUSD",1760426073487,0.01921466,112160.0,112150.0,0.52301259]
["bitfinex","BTCUSD",1760426073700,0.00015024,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426074097,0.00015024,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426074245,0.0018894,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426075458,0.0018894,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426075661,0.0018894,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426076044,0.18020609,112160.0,112150.0,0.43420952]
["bitfinex","BTCUSD",1760426076218,0.18020609,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426076886,0.0018894,112160.0,112150.0,0.47682211]
["bitfinex","BTCUSD",1760426077090,0.0018894,112160.0,112150.0,0.61254211]
["bitfinex","BTCUSD",1760426078117,0.0018894,112160.0,112150.0,0.61250211]
["bitfinex","BTCUSD",1760426078627,0.0018894,112160.0,112150.0,0.9933792]
["bitfinex","BTCUSD",1760426079044,0.17828587,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760426079272,0.17828587,112180.0,112170.0,0.24821]
["bitfinex","BTCUSD",1760426079611,0.17828587,112180.0,112170.0,0.42651079]
["bitfinex","BTCUSD",1760426080065,0.0004,112200.0,112180.0,0.17827801]
["bitfinex","BTCUSD",1760426080269,0.1788041,112200.0,112190.0,0.11253]
["bitfinex","BTCUSD",1760426080625,0.00055021,112200.0,112190.0,0.522909]
["bitfinex","BTCUSD",1760426081293,0.00055021,112200.0,112190.0,0.387229]
["bitfinex","BTCUSD",1760426081493,0.00055021,112200.0,112190.0,0.522909]
["bitfinex","BTCUSD",1760426081706,0.00055021,112200.0,112190.0,0.387229]
["bitfinex","BTCUSD",1760426081936,0.00055021,112200.0,112190.0,0.523909]
["bitfinex","BTCUSD",1760426082123,0.00055021,112200.0,112190.0,0.47775852]
["bitfinex","BTCUSD",1760426082496,0.00055021,112200.0,112190.0,0.61443852]
["bitfinex","BTCUSD",1760426082907,0.00055021,112200.0,112190.0,0.47875852]
["bitfinex","BTCUSD",1760426083112,0.00055021,112200.0,112190.0,0.61443852]
["bitfinex","BTCUSD",1760426083512,0.69536041,112200.0,112190.0,0.11453]
["bitfinex","BTCUSD",1760426083863,0.69536041,112200.0,112190.0,0.13768]
["bitfinex","BTCUSD",1760426084103,0.69536041,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426084331,0.17880332,112200.0,112190.0,0.34664]
["bitfinex","BTCUSD",1760426084537,0.17880332,112200.0,112190.0,0.34564]
["bitfinex","BTCUSD",1760426084739,0.00055021,112200.0,112190.0,0.47675852]
["bitfinex","BTCUSD",1760426084976,0.00286796,112200.0,112190.0,0.61243852]
["bitfinex","BTCUSD",1760426085389,0.00286796,112200.0,112190.0,0.47675852]
["bitfinex","BTCUSD",1760426086019,0.00286796,112200.0,112190.0,1.12899561]
["bitfinex","BTCUSD",1760426086207,0.00286796,112200.0,112190.0,1.46899561]
["bitfinex","BTCUSD",1760426086358,0.00286796,112200.0,112190.0,1.33331561]
["bitfinex","BTCUSD",1760426086570,0.00286796,112200.0,112190.0,1.46899561]
["bitfinex","BTCUSD",1760426086769,0.00286796,112200.0,112190.0,0.95243852]
["bitfinex","BTCUSD",1760426086982,0.00286796,112200.0,112190.0,1.46899561]
["bitfinex","BTCUSD",1760426087169,0.00286796,112200.0,112190.0,1.46999561]
["bitfinex","BTCUSD",1760426087580,0.00286796,112200.0,112190.0,1.46995561]
["bitfinex","BTCUSD",1760426087774,0.00286796,112200.0,112190.0,1.47095561]
["bitfinex","BTCUSD",1760426088380,0.00286796,112200.0,112190.0,1.50110751]
["bitfinex","BTCUSD",1760426088619,0.00286796,112200.0,112190.0,1.36546751]
["bitfinex","BTCUSD",1760426088983,0.00286796,112200.0,112190.0,1.50110751]
["bitfinex","BTCUSD",1760426089974,0.00286796,112200.0,112190.0,1.36546751]
["bitfinex","BTCUSD",1760426090588,0.00286796,112200.0,112190.0,1.6001075]
["bitfinex","BTCUSD",1760426090589,1e-08,112200.0,112190.0,1.6001075]
["bitfinex","BTCUSD",1760426090808,1e-08,112200.0,112190.0,1.6011075]
["bitfinex","BTCUSD",1760426091014,1e-08,112200.0,112190.0,1.6001075]
["bitfinex","BTCUSD",1760426091194,1e-08,112200.0,112190.0,1.4654675]
["bitfinex","BTCUSD",1760426091415,1e-08,112200.0,112190.0,1.62610749]
["bitfinex","BTCUSD",1760426091574,1e-08,112200.0,112190.0,1.62410749]
["bitfinex","BTCUSD",1760426092016,1e-08,112200.0,112190.0,1.62810749]
["bitfinex","BTCUSD",1760426092228,1e-08,112200.0,112190.0,0.95091041]
["bitfinex","BTCUSD",1760426092433,1e-08,112200.0,112190.0,0.80828142]
["bitfinex","BTCUSD",1760426092679,1e-08,112200.0,112190.0,0.61639852]
["bitfinex","BTCUSD",1760426092885,1e-08,112200.0,112190.0,0.30248952]
["bitfinex","BTCUSD",1760426093258,1e-08,112200.0,112190.0,0.61639852]
["bitfinex","BTCUSD",1760426093471,0.17825312,112200.0,112190.0,0.43812952]
["bitfinex","BTCUSD",1760426093668,0.17825312,112200.0,112190.0,0.30248952]
["bitfinex","BTCUSD",1760426093870,1e-08,112200.0,112190.0,0.47875852]
["bitfinex","BTCUSD",1760426094146,1e-08,112200.0,112190.0,0.61239852]
["bitfinex","BTCUSD",1760426094357,1e-08,112200.0,112190.0,0.47875852]
["bitfinex","BTCUSD",1760426094568,1e-08,112200.0,112190.0,0.47975852]
["bitfinex","BTCUSD",1760426094777,1e-08,112200.0,112190.0,0.61243852]
["bitfinex","BTCUSD",1760426094960,1e-08,112200.0,112190.0,0.47675852]
["bitfinex","BTCUSD",1760426095191,1e-08,112200.0,112190.0,0.61443852]
["bitfinex","BTCUSD",1760426095466,0.17825312,112200.0,112190.0,0.20305952]
["bitfinex","BTCUSD",1760426095698,0.17825312,112200.0,112190.0,0.33873952]
["bitfinex","BTCUSD",1760426095900,0.17825312,112200.0,112190.0,0.20305952]
["bitfinex","BTCUSD",1760426096027,0.69481021,112200.0,112190.0,0.20405952]
["bitfinex","BTCUSD",1760426096234,0.17825312,112200.0,112190.0,0.33973952]
["bitfinex","BTCUSD",1760426096442,0.17825312,112200.0,112190.0,0.20405952]
["bitfinex","BTCUSD",1760426096639,0.17825312,112200.0,112190.0,0.11453]
["bitfinex","BTCUSD",1760426096882,0.17825312,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760426096883,1.03481021,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760426097083,0.178269,112190.0,112180.0,0.04776]
["bitfinex","BTCUSD",1760426097280,0.178269,112190.0,112180.0,0.33588952]
["bitfinex","BTCUSD",1760426097722,0.178269,112190.0,112180.0,0.11068]
["bitfinex","BTCUSD",1760426097926,0.17828489,112180.0,112170.0,0.04776]
["bitfinex","BTCUSD",1760426098082,0.17828489,112180.0,112170.0,0.11068]
["bitfinex","BTCUSD",1760426098498,0.17828489,112180.0,112170.0,0.24636]
["bitfinex","BTCUSD",1760426099071,0.17828489,112180.0,112170.0,0.24736]
["bitfinex","BTCUSD",1760426099272,0.17828489,112180.0,112170.0,0.11168]
["bitfinex","BTCUSD",1760426099756,0.51828489,112180.0,112170.0,0.13664]
["bitfinex","BTCUSD",1760426100156,0.51828489,112180.0,112170.0,0.24695]
["bitfinex","BTCUSD",1760426100357,0.51828489,112180.0,112170.0,0.20846]
["bitfinex","BTCUSD",1760426100800,0.70372285,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760426101007,0.20619757,112200.0,112190.0,0.24599]
["bitfinex","BTCUSD",1760426101208,0.178269,112190.0,112180.0,0.04739]
["bitfinex","BTCUSD",1760426101341,0.97067521,112190.0,112180.0,0.11031]
["bitfinex","BTCUSD",1760426101751,0.97067521,112190.0,112180.0,0.24603]
["bitfinex","BTCUSD",1760426101958,0.97067521,112190.0,112170.0,0.32284039]
["bitfinex","BTCUSD",1760426102262,0.97067521,112190.0,112180.0,0.1986]
["bitfinex","BTCUSD",1760426102741,0.178269,112190.0,112180.0,0.1986]
["bitfinex","BTCUSD",1760426102946,0.97067521,112190.0,112180.0,0.24699]
["bitfinex","BTCUSD",1760426103354,1.32974527,112190.0,112180.0,0.11131]
["bitfinex","BTCUSD",1760426103597,1.32974527,112190.0,112180.0,0.24699]
["bitfinex","BTCUSD",1760426104189,1.06139176,112190.0,112180.0,0.24699]
["bitfinex","BTCUSD",1760426104398,1.24796326,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760426105431,1.24796326,112190.0,112180.0,0.13668]
["bitfinex","BTCUSD",1760426105639,0.54564156,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760426105845,1.33804777,112190.0,112180.0,0.13668]
["bitfinex","BTCUSD",1760426106047,1.33804777,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760426106253,1.33804777,112190.0,112180.0,0.13668]
["bitfinex","BTCUSD",1760426106675,1.33804777,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760426107232,1.33804777,112190.0,112180.0,0.13668]
["bitfinex","BTCUSD",1760426107845,1.33804777,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760426108028,1.35461488,112190.0,112180.0,0.13664]
["bitfinex","BTCUSD",1760426109191,1.35461488,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760426109635,1.35461488,112190.0,112180.0,0.13664]
["bitfinex","BTCUSD",1760426110047,0.04393967,112190.0,112180.0,0.20746]
["bitfinex","BTCUSD",1760426110274,0.19483611,112190.0,112180.0,0.20746]
["bitfinex","BTCUSD",1760426110484,0.178269,112190.0,112180.0,0.20746]
["bitfinex","BTCUSD",1760426110886,0.178269,112190.0,112180.0,0.3431]
["bitfinex","BTCUSD",1760426111292,0.178269,112190.0,112180.0,0.24695]
["bitfinex","BTCUSD",1760426111909,0.98724855,112190.0,112180.0,0.13664]
["bitfinex","BTCUSD",1760426112115,0.97067521,112190.0,112180.0,0.06392]
["bitfinex","BTCUSD",1760426112317,0.178269,112190.0,112180.0,0.11131]
["bitfinex","BTCUSD",1760426112521,0.178269,112190.0,112180.0,0.52138489]
["bitfinex","BTCUSD",1760426112724,0.19734434,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760426112928,0.02485698,112200.0,112190.0,0.384729]
["bitfinex","BTCUSD",1760426113134,0.54722998,112210.0,112190.0,0.520369]
["bitfinex","BTCUSD",1760426113374,0.04492562,112210.0,112200.0,0.32179311]
["bitfinex","BTCUSD",1760426113586,0.02583439,112210.0,112200.0,0.60988263]
["bitfinex","BTCUSD",1760426113799,0.80167053,112210.0,112190.0,0.04739]
["bitfinex","BTCUSD",1760426114003,0.97065932,112200.0,112180.0,0.2256738]
["bitfinex","BTCUSD",1760426114206,0.22220085,112200.0,112190.0,0.288579]
["bitfinex","BTCUSD",1760426114414,0.17825311,112200.0,112190.0,0.288579]
["bitfinex","BTCUSD",1760426114650,0.17825311,112200.0,112190.0,0.11031]
["bitfinex","BTCUSD",1760426115056,0.17825311,112200.0,112190.0,0.24603]
["bitfinex","BTCUSD",1760426115465,0.17825311,112200.0,112190.0,0.11031]
["bitfinex","BTCUSD",1760426115677,0.18653832,112200.0,112190.0,0.11031]
["bitfinex","BTCUSD",1760426115874,0.18653832,112200.0,112190.0,0.13568]
["bitfinex","BTCUSD",1760426116091,0.178269,112190.0,112180.0,0.13706973]
["bitfinex","BTCUSD",1760426116296,0.178269,112190.0,112180.0,0.19998973]
["bitfinex","BTCUSD",1760426116509,0.97067521,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426116720,0.178269,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426116924,0.17825939,112200.0,112180.0,0.20661021]
["bitfinex","BTCUSD",1760426117147,0.17825939,112200.0,112190.0,0.04739]
["bitfinex","BTCUSD",1760426117353,0.17825939,112200.0,112190.0,0.24603]
["bitfinex","BTCUSD",1760426117578,0.18812838,112210.0,112190.0,0.520449]
["bitfinex","BTCUSD",1760426117725,0.21298713,112210.0,112200.0,0.04739]
["bitfinex","BTCUSD",1760426117939,0.21298713,112210.0,112200.0,0.13572]
["bitfinex","BTCUSD",1760426118145,0.21298713,112210.0,112200.0,0.06292]
["bitfinex","BTCUSD",1760426118319,0.21298886,112210.0,112200.0,0.13572]
["bitfinex","BTCUSD",1760426118531,0.21298886,112210.0,112200.0,0.24603]
["bitfinex","BTCUSD",1760426118734,0.17825311,112200.0,112190.0,0.04739]
["bitfinex","BTCUSD",1760426118948,0.17825311,112200.0,112190.0,0.24603]
["bitfinex","BTCUSD",1760426119150,0.17825311,112200.0,112190.0,0.11031]
["bitfinex","BTCUSD",1760426119380,0.17825311,112200.0,112190.0,0.18311]
["bitfinex","BTCUSD",1760426119590,0.178269,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426119795,0.97067521,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426120037,0.178269,112190.0,112180.0,0.1784351]
["bitfinex","BTCUSD",1760426120187,0.178269,112190.0,112180.0,0.3141551]
["bitfinex","BTCUSD",1760426120392,0.178269,112190.0,112180.0,0.3770751]
["bitfinex","BTCUSD",1760426120827,0.178269,112190.0,112180.0,0.11046021]
["bitfinex","BTCUSD",1760426121551,0.178269,112190.0,112180.0,0.11146021]
["bitfinex","BTCUSD",1760426121764,0.178269,112190.0,112180.0,0.24718021]
["bitfinex","BTCUSD",1760426121961,0.178269,112190.0,112180.0,0.24714021]
["bitfinex","BTCUSD",1760426122186,0.178269,112190.0,112180.0,0.11146021]
["bitfinex","BTCUSD",1760426122516,0.178269,112190.0,112180.0,0.24714021]
["bitfinex","BTCUSD",1760426123155,0.97067521,112190.0,112180.0,0.00115021]
["bitfinex","BTCUSD",1760426123399,0.97067521,112190.0,112180.0,0.13683021]
["bitfinex","BTCUSD",1760426123794,0.178269,112190.0,112180.0,0.13683021]
["bitfinex","BTCUSD",1760426124555,0.178269,112190.0,112180.0,0.00115021]
["bitfinex","BTCUSD",1760426124779,0.178269,112190.0,112180.0,0.13683021]
["bitfinex","BTCUSD",1760426125217,0.518269,112190.0,112180.0,0.00115021]
["bitfinex","BTCUSD",1760426125811,0.518269,112190.0,112180.0,0.13679021]
["bitfinex","BTCUSD",1760426126025,0.518269,112190.0,112180.0,0.20143021]
["bitfinex","BTCUSD",1760426126222,0.518269,112190.0,112180.0,0.13679021]
["bitfinex","BTCUSD",1760426126900,0.13731739,112200.0,112180.0,0.3797151]
["bitfinex","BTCUSD",1760426127100,0.17825311,112200.0,112190.0,0.13648]
["bitfinex","BTCUSD",1760426127301,0.17825311,112200.0,112190.0,0.360149]
["bitfinex","BTCUSD",1760426127505,0.17825311,112200.0,112190.0,0.289149]
["bitfinex","BTCUSD",1760426128093,0.17825311,112200.0,112190.0,0.13564]
["bitfinex","BTCUSD",1760426128320,0.178269,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426128519,0.97067521,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426128699,0.72922502,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426128922,0.518269,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426129119,1.31067521,112190.0,112180.0,0.00015021]
["bitfinex","BTCUSD",1760426129383,0.518269,112190.0,112180.0,0.3795551]
["bitfinex","BTCUSD",1760426129649,0.7933855,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760426129847,0.7933855,112210.0,112190.0,0.18192]
["bitfinex","BTCUSD",1760426129848,0.213014,112210.0,112190.0,0.18192]
["bitfinex","BTCUSD",1760426129994,1.00542021,112210.0,112200.0,0.13568]
["bitfinex","BTCUSD",1760426130704,1.00542021,112210.0,112190.0,0.22450842]
["bitfinex","BTCUSD",1760426130705,0.17825311,112200.0,112190.0,0.22450842]
["bitfinex","BTCUSD",1760426130942,0.18813044,112210.0,112190.0,0.37938842]
["bitfinex","BTCUSD",1760426131161,0.00097929,112210.0,112200.0,0.13564]
["bitfinex","BTCUSD",1760426131498,0.00097929,112210.0,112200.0,0.51501311]
["bitfinex","BTCUSD",1760426131706,0.17921652,112210.0,112200.0,0.51501311]
["bitfinex","BTCUSD",1760426131894,0.17921652,112210.0,112200.0,0.42477311]
["bitfinex","BTCUSD",1760426132305,0.17921652,112210.0,112200.0,0.51501311]
["bitfinex","BTCUSD",1760426133476,0.00097929,112210.0,112200.0,0.51501311]
["bitfinex","BTCUSD",1760426133682,0.17921652,112210.0,112200.0,0.42477311]
["bitfinex","BTCUSD",1760426133876,0.17921652,112210.0,112200.0,0.11088]
["bitfinex","BTCUSD",1760426134084,0.00097929,112210.0,112200.0,0.37937311]
["bitfinex","BTCUSD",1760426134464,0.00097929,112210.0,112200.0,0.51501311]
["bitfinex","BTCUSD",1760426134659,0.00097929,112210.0,112200.0,0.37937311]
["bitfinex","BTCUSD",1760426134859,0.17822271,112220.0,112200.0,0.51501311]
["bitfinex","BTCUSD",1760426135247,0.20153215,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760426135456,0.20153215,112230.0,112220.0,0.28910135]
["bitfinex","BTCUSD",1760426135457,0.02332433,112230.0,112220.0,0.28910135]
["bitfinex","BTCUSD",1760426135700,0.02332433,112230.0,112220.0,0.51498135]
["bitfinex","BTCUSD",1760426135950,0.02332433,112230.0,112220.0,0.37934135]
["bitfinex","BTCUSD",1760426135951,0.0004,112230.0,112220.0,0.37934135]
["bitfinex","BTCUSD",1760426136141,0.0004,112230.0,112220.0,0.51498135]
["bitfinex","BTCUSD",1760426136558,0.00090061,112230.0,112220.0,0.51498135]
["bitfinex","BTCUSD",1760426137119,0.00090061,112230.0,112220.0,0.38034135]
["bitfinex","BTCUSD",1760426137545,0.00090061,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760426137546,1.42390128,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760426137748,1.49870799,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760426138064,1.47350545,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760426138604,1.38478611,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760426138890,0.17825311,112200.0,112190.0,0.04624]
["bitfinex","BTCUSD",1760426139117,0.10733394,112210.0,112190.0,0.31474654]
["bitfinex","BTCUSD",1760426139340,0.10733394,112210.0,112200.0,0.182]
["bitfinex","BTCUSD",1760426139511,0.44733394,112210.0,112200.0,0.11088]
["bitfinex","BTCUSD",1760426139738,0.44733394,112210.0,112200.0,0.24664]
["bitfinex","BTCUSD",1760426140146,0.18715528,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760426140270,0.18715528,112220.0,112210.0,0.33688]
["bitfinex","BTCUSD",1760426140470,0.00891106,112220.0,112210.0,0.51511723]
["bitfinex","BTCUSD",1760426140719,0.97151229,112230.0,112210.0,0.37935723]
["bitfinex","BTCUSD",1760426140927,0.17822135,112220.0,112210.0,0.28911723]
["bitfinex","BTCUSD",1760426141123,0.17822135,112220.0,112210.0,0.42487723]
["bitfinex","BTCUSD",1760426141324,0.17880055,112220.0,112210.0,0.51511723]
["bitfinex","BTCUSD",1760426142475,0.94521973,112230.0,112210.0,0.51511723]
["bitfinex","BTCUSD",1760426142607,0.17822135,112220.0,112210.0,0.51511723]
["bitfinex","BTCUSD",1760426142802,0.17822135,112220.0,112210.0,0.24664]
["bitfinex","BTCUSD",1760426143049,0.17822135,112220.0,112210.0,0.11088]
["bitfinex","BTCUSD",1760426143628,0.17822135,112220.0,112210.0,0.28911723]
["bitfinex","BTCUSD",1760426143829,0.341,112230.0,112210.0,0.60460675]
["bitfinex","BTCUSD",1760426144034,0.17920641,112230.0,112220.0,0.31470135]
["bitfinex","BTCUSD",1760426144257,0.17920641,112230.0,112220.0,0.51502135]
["bitfinex","BTCUSD",1760426144456,0.001,112230.0,112220.0,0.51502135]
["bitfinex","BTCUSD",1760426144856,0.001,112230.0,112220.0,0.24656]
["bitfinex","BTCUSD",1760426144857,0.17920547,112230.0,112220.0,0.24656]
["bitfinex","BTCUSD",1760426145030,0.17820547,112230.0,112210.0,0.31400675]
["bitfinex","BTCUSD",1760426145241,0.17822135,112220.0,112210.0,0.22447723]
["bitfinex","BTCUSD",1760426145447,0.97062756,112220.0,112210.0,0.04624]
["bitfinex","BTCUSD",1760426145588,0.97062756,112220.0,112210.0,0.11088]
["bitfinex","BTCUSD",1760426145804,0.17822135,112220.0,112210.0,0.28911723]
["bitfinex","BTCUSD",1760426145993,0.97062756,112220.0,112210.0,0.42479723]
["bitfinex","BTCUSD",1760426146195,0.17822135,112220.0,112210.0,0.28911723]
["bitfinex","BTCUSD",1760426146400,0.34,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760426146614,0.17820547,112230.0,112220.0,0.28910135]
["bitfinex","BTCUSD",1760426147014,0.17820547,112230.0,112220.0,0.11088]
["bitfinex","BTCUSD",1760426147221,0.17820547,112230.0,112220.0,0.42478135]
["bitfinex","BTCUSD",1760426147434,0.55136617,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760426147643,0.20260594,112240.0,112230.0,0.11088]
["bitfinex","BTCUSD",1760426147934,0.20260594,112240.0,112230.0,0.37932547]
["bitfinex","BTCUSD",1760426148107,0.17923693,112240.0,112230.0,0.51500547]
["bitfinex","BTCUSD",1760426148267,0.00104734,112240.0,112230.0,0.51400547]
["bitfinex","BTCUSD",1760426148466,0.00104734,112240.0,112230.0,0.37832547]
["bitfinex","BTCUSD",1760426148908,0.00104734,112240.0,112230.0,0.51400547]
["bitfinex","BTCUSD",1760426149107,0.00204734,112240.0,112230.0,0.51400547]
["bitfinex","BTCUSD",1760426149327,0.19800926,112250.0,112230.0,0.37832547]
["bitfinex","BTCUSD",1760426149529,0.17818959,112240.0,112230.0,0.28808547]
["bitfinex","BTCUSD",1760426149929,0.17818959,112240.0,112230.0,0.42376547]
["bitfinex","BTCUSD",1760426150504,0.17818959,112240.0,112230.0,0.10988]
["bitfinex","BTCUSD",1760426150716,0.9705958,112240.0,112220.0,0.22445884]
["bitfinex","BTCUSD",1760426150957,0.9705958,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426151372,0.9705958,112240.0,112220.0,0.31414077]
["bitfinex","BTCUSD",1760426152191,0.17818959,112240.0,112220.0,0.31414077]
["bitfinex","BTCUSD",1760426152425,0.17820547,112230.0,112220.0,0.31414077]
["bitfinex","BTCUSD",1760426152624,0.17820547,112230.0,112220.0,0.37558077]
["bitfinex","BTCUSD",1760426152771,0.9705958,112240.0,112220.0,0.51122077]
["bitfinex","BTCUSD",1760426152971,1.3105958,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426153570,0.51818959,112240.0,112230.0,0.19708]
["bitfinex","BTCUSD",1760426153793,1.3105958,112240.0,112230.0,0.19708]
["bitfinex","BTCUSD",1760426154195,0.51818959,112240.0,112230.0,0.19708]
["bitfinex","BTCUSD",1760426154713,0.34,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426155031,0.34115815,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426156639,1.13356436,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426156840,0.34115815,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426157048,1.13356436,112240.0,112230.0,0.13564]
["bitfinex","BTCUSD",1760426158156,1.13356436,112240.0,112220.0,0.04639009]
["bitfinex","BTCUSD",1760426158345,0.79240621,112230.0,112220.0,0.00015009]
["bitfinex","BTCUSD",1760426158667,1.13240621,112240.0,112220.0,0.10875009]
["bitfinex","BTCUSD",1760426158884,1.13240621,112240.0,112220.0,0.24435009]
["bitfinex","BTCUSD",1760426159723,1.13240621,112240.0,112230.0,0.04716]
["bitfinex","BTCUSD",1760426159892,0.01983454,112250.0,112230.0,0.2442]
["bitfinex","BTCUSD",1760426160101,0.02382202,112270.0,112240.0,0.04716]
["bitfinex","BTCUSD",1760426160246,0.09058272,112270.0,112240.0,0.14598]
["bitfinex","BTCUSD",1760426160450,0.90621856,112270.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426160651,0.84298035,112270.0,112250.0,0.1086]
["bitfinex","BTCUSD",1760426160853,0.84298035,112270.0,112260.0,0.1356]
["bitfinex","BTCUSD",1760426161056,0.34,112260.0,112240.0,0.04716]
["bitfinex","BTCUSD",1760426161268,1.14068269,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426161470,1.15975072,112260.0,112250.0,0.1086]
["bitfinex","BTCUSD",1760426162269,1.15975072,112260.0,112250.0,0.2442]
["bitfinex","BTCUSD",1760426162470,1.15975072,112260.0,112250.0,0.04716]
["bitfinex","BTCUSD",1760426162675,0.36734451,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426162871,1.14068269,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426163076,1.15975072,112260.0,112250.0,0.19704]
["bitfinex","BTCUSD",1760426163279,1.15975072,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426163523,0.98551228,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426163875,0.98552089,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426164459,0.36735312,112260.0,112250.0,0.19704]
["bitfinex","BTCUSD",1760426164583,0.34828509,112260.0,112250.0,0.2442]
["bitfinex","BTCUSD",1760426164786,0.00828509,112260.0,112250.0,0.2442]
["bitfinex","BTCUSD",1760426164985,0.61816777,112260.0,112250.0,0.2442]
["bitfinex","BTCUSD",1760426165219,0.64552089,112260.0,112250.0,0.2442]
["bitfinex","BTCUSD",1760426165426,0.64552089,112260.0,112240.0,0.04716]
["bitfinex","BTCUSD",1760426165624,0.64552089,112260.0,112240.0,0.1086]
["bitfinex","BTCUSD",1760426165838,0.64552089,112260.0,112250.0,0.1356]
["bitfinex","BTCUSD",1760426166167,0.02735312,112260.0,112250.0,0.20742]
["bitfinex","BTCUSD",1760426166290,0.00828509,112260.0,112250.0,0.20742]
["bitfinex","BTCUSD",1760426166495,1.03007667,112270.0,112250.0,0.20742]
["bitfinex","BTCUSD",1760426166707,1.00625465,112270.0,112260.0,0.1356]
["bitfinex","BTCUSD",1760426166912,0.4310424,112270.0,112260.0,0.2442]
["bitfinex","BTCUSD",1760426167107,0.69011883,112270.0,112260.0,0.2442]
["bitfinex","BTCUSD",1760426167318,0.70921017,112270.0,112260.0,0.2442]
["bitfinex","BTCUSD",1760426167600,0.0910424,112270.0,112260.0,0.20742]
["bitfinex","BTCUSD",1760426167813,0.66625465,112270.0,112250.0,0.04716]
["bitfinex","BTCUSD",1760426168019,0.68534599,112270.0,112260.0,0.1356]
["bitfinex","BTCUSD",1760426168150,0.66877383,112270.0,112260.0,0.06144]
["bitfinex","BTCUSD",1760426168331,0.0671825,112270.0,112260.0,0.24424]
["bitfinex","BTCUSD",1760426168535,0.61816777,112280.0,112260.0,0.1086]
["bitfinex","BTCUSD",1760426168741,0.61831784,112280.0,112260.0,0.1086]
["bitfinex","BTCUSD",1760426168940,0.95831784,112280.0,112260.0,0.04716]
["bitfinex","BTCUSD",1760426169194,0.95831784,112280.0,112270.0,0.1086]
["bitfinex","BTCUSD",1760426169391,0.95831784,112280.0,112270.0,0.2442]
["bitfinex","BTCUSD",1760426169603,0.96179105,112280.0,112270.0,0.2442]
["bitfinex","BTCUSD",1760426169804,0.96179105,112280.0,112270.0,0.1356]
["bitfinex","BTCUSD",1760426170167,0.98432817,112280.0,112260.0,0.04716]
["bitfinex","BTCUSD",1760426170486,0.98185496,112280.0,112270.0,0.13564]
["bitfinex","BTCUSD",1760426170695,0.98285496,112280.0,112270.0,0.13564]
["bitfinex","BTCUSD",1760426171283,0.35868719,112280.0,112260.0,0.04716]
["bitfinex","BTCUSD",1760426171479,0.61816777,112270.0,112250.0,0.04716]
["bitfinex","BTCUSD",1760426171687,0.61816777,112270.0,112260.0,0.13564]
["bitfinex","BTCUSD",1760426171885,0.97685496,112280.0,112250.0,0.13668952]
["bitfinex","BTCUSD",1760426172171,0.61816777,112260.0,112250.0,0.1086]
["bitfinex","BTCUSD",1760426172371,0.61816777,112260.0,112250.0,0.20742]
["bitfinex","BTCUSD",1760426172693,0.61816777,112270.0,112250.0,0.1086]
["bitfinex","BTCUSD",1760426172906,0.02253712,112280.0,112260.0,0.28162]
["bitfinex","BTCUSD",1760426173273,0.03182731,112290.0,112260.0,0.28162]
["bitfinex","BTCUSD",1760426173274,0.61816777,112290.0,112270.0,0.34306]
["bitfinex","BTCUSD",1760426173387,0.68783484,112320.0,112280.0,0.13564]
["bitfinex","BTCUSD",1760426173586,0.61816777,112300.0,112280.0,0.14598]
["bitfinex","BTCUSD",1760426173836,0.61816777,112300.0,112290.0,0.1086]
["bitfinex","BTCUSD",1760426174051,0.61816777,112300.0,112290.0,0.24428]
["bitfinex","BTCUSD",1760426174460,0.61816777,112300.0,112290.0,0.34206]
["bitfinex","BTCUSD",1760426174690,0.61871781,112320.0,112290.0,0.20642]
["bitfinex","BTCUSD",1760426175015,0.61816777,112310.0,112300.0,0.28166]
["bitfinex","BTCUSD",1760426175192,0.95816777,112310.0,112300.0,0.3431]
["bitfinex","BTCUSD",1760426175394,0.98109846,112310.0,112300.0,0.3431]
["bitfinex","BTCUSD",1760426175593,0.98109846,112310.0,112300.0,0.3421]
["bitfinex","BTCUSD",1760426175750,0.98109846,112310.0,112300.0,0.3411]
["bitfinex","BTCUSD",1760426175965,0.98630689,112310.0,112300.0,0.3411]
["bitfinex","BTCUSD",1760426176167,0.6233762,112310.0,112300.0,0.3411]
["bitfinex","BTCUSD",1760426176371,0.00520843,112310.0,112300.0,0.20542]
["bitfinex","BTCUSD",1760426176787,0.00520843,112310.0,112300.0,0.43062952]
["bitfinex","BTCUSD",1760426177240,0.00520843,112310.0,112300.0,0.29494952]
["bitfinex","BTCUSD",1760426177439,0.00620843,112310.0,112300.0,0.43062952]
["bitfinex","BTCUSD",1760426177684,0.39422637,112330.0,112300.0,0.43062952]
["bitfinex","BTCUSD",1760426177908,0.001,112310.0,112300.0,0.24443004]
["bitfinex","BTCUSD",1760426178136,0.61816777,112320.0,112300.0,0.19827956]
["bitfinex","BTCUSD",1760426178370,0.61816777,112320.0,112310.0,0.13668952]
["bitfinex","BTCUSD",1760426178601,0.61816777,112320.0,112300.0,0.04731004]
["bitfinex","BTCUSD",1760426178848,0.61816777,112320.0,112310.0,0.06144]
["bitfinex","BTCUSD",1760426179053,0.61816777,112320.0,112310.0,0.24428]
["bitfinex","BTCUSD",1760426179511,0.61816777,112320.0,112310.0,0.24432]
["bitfinex","BTCUSD",1760426179967,0.61816777,112320.0,112310.0,0.24428]
["bitfinex","BTCUSD",1760426180611,0.04387656,112320.0,112310.0,0.1086]
["bitfinex","BTCUSD",1760426180818,0.6429842,112320.0,112310.0,0.24428]
["bitfinex","BTCUSD",1760426181021,0.04387656,112320.0,112310.0,0.1086]
["bitfinex","BTCUSD",1760426181229,0.6429842,112320.0,112310.0,0.24428]
["bitfinex","BTCUSD",1760426181447,0.66204433,112320.0,112310.0,0.24428]
["bitfinex","BTCUSD",1760426181926,0.66204433,112320.0,112310.0,0.24424]
["bitfinex","BTCUSD",1760426182292,0.04387656,112320.0,112310.0,0.34362]
["bitfinex","BTCUSD",1760426182473,0.6429842,112320.0,112310.0,0.1086]
["bitfinex","BTCUSD",1760426182672,0.66204433,112320.0,112300.0,0.04731004]
["bitfinex","BTCUSD",1760426182879,0.61816777,112310.0,112300.0,0.11241004]
["bitfinex","BTCUSD",1760426183187,0.04387656,112310.0,112300.0,0.34743004]
["bitfinex","BTCUSD",1760426183387,0.02481643,112310.0,112300.0,0.21179004]
["bitfinex","BTCUSD",1760426183556,0.02481643,112310.0,112300.0,0.34743004]
["bitfinex","BTCUSD",1760426183758,0.02481643,112310.0,112300.0,0.21179004]
["bitfinex","BTCUSD",1760426183961,0.00827214,112310.0,112300.0,0.21179004]
["bitfinex","BTCUSD",1760426184217,0.66262276,112320.0,112300.0,0.34743004]
["bitfinex","BTCUSD",1760426184433,0.04445499,112320.0,112300.0,0.34743004]
["bitfinex","BTCUSD",1760426184581,0.02539486,112320.0,112310.0,0.0499]
["bitfinex","BTCUSD",1760426184783,0.00885057,112320.0,112310.0,0.21438]
["bitfinex","BTCUSD",1760426184989,0.6187462,112320.0,112310.0,0.35002]
["bitfinex","BTCUSD",1760426185212,0.66262276,112320.0,112310.0,0.25064]
["bitfinex","BTCUSD",1760426185395,0.66262276,112320.0,112310.0,0.115]
["bitfinex","BTCUSD",1760426185932,0.66262276,112320.0,112310.0,0.2506]
["bitfinex","BTCUSD",1760426186097,0.04445499,112320.0,112310.0,0.34998]
["bitfinex","BTCUSD",1760426186294,0.02539486,112320.0,112310.0,0.34998]
["bitfinex","BTCUSD",1760426186506,0.02539486,112320.0,112310.0,0.43950952]
["bitfinex","BTCUSD",1760426186914,0.00885057,112320.0,112310.0,0.43950952]
["bitfinex","BTCUSD",1760426187117,0.00057843,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426187564,0.00057843,112320.0,112310.0,0.34012952]
["bitfinex","BTCUSD",1760426187828,0.6187462,112320.0,112310.0,0.20452952]
["bitfinex","BTCUSD",1760426188025,0.02539486,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426188360,0.02539486,112320.0,112310.0,0.43950952]
["bitfinex","BTCUSD",1760426188564,0.00885057,112320.0,112310.0,0.43950952]
["bitfinex","BTCUSD",1760426188762,0.00057843,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426188994,0.00057843,112320.0,112310.0,0.43950952]
["bitfinex","BTCUSD",1760426189197,0.00057843,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426189398,0.6187462,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426189591,0.64356263,112320.0,112300.0,0.04731004]
["bitfinex","BTCUSD",1760426189893,0.64356263,112320.0,112300.0,0.14669004]
["bitfinex","BTCUSD",1760426190119,0.64356263,112320.0,112310.0,0.2007]
["bitfinex","BTCUSD",1760426190315,0.02539486,112320.0,112310.0,0.21438]
["bitfinex","BTCUSD",1760426190638,0.02539486,112320.0,112310.0,0.35002]
["bitfinex","BTCUSD",1760426190827,0.02539486,112320.0,112310.0,0.21438]
["bitfinex","BTCUSD",1760426191137,0.02539486,112320.0,112310.0,0.35002]
["bitfinex","BTCUSD",1760426191280,0.00885057,112320.0,112310.0,0.35002]
["bitfinex","BTCUSD",1760426191647,0.00057843,112320.0,112310.0,0.34998]
["bitfinex","BTCUSD",1760426191984,0.00057843,112320.0,112310.0,0.21438]
["bitfinex","BTCUSD",1760426192204,0.00057843,112320.0,112310.0,0.34998]
["bitfinex","BTCUSD",1760426192498,0.01528431,112320.0,112310.0,0.34998]
["bitfinex","BTCUSD",1760426192671,0.02355645,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426192877,0.02355645,112320.0,112310.0,0.43950952]
["bitfinex","BTCUSD",1760426193080,0.04010074,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426193828,0.04010074,112320.0,112310.0,1.08782919]
["bitfinex","BTCUSD",1760426194245,0.04010074,112320.0,112310.0,0.46966142]
["bitfinex","BTCUSD",1760426194454,0.04010074,112320.0,112310.0,0.33406142]
["bitfinex","BTCUSD",1760426194664,0.04010074,112320.0,112310.0,0.30390952]
["bitfinex","BTCUSD",1760426194877,0.04010074,112320.0,112310.0,0.20452952]
["bitfinex","BTCUSD",1760426195203,0.04010074,112320.0,112310.0,0.115]
["bitfinex","BTCUSD",1760426195402,0.65826851,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760426195606,0.67732526,112320.0,112310.0,0.1366]
["bitfinex","BTCUSD",1760426195790,0.67733314,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760426196002,0.669061,112320.0,112310.0,0.1366]
["bitfinex","BTCUSD",1760426196427,0.669061,112320.0,112310.0,0.1376]
["bitfinex","BTCUSD",1760426196776,0.05089323,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1760426197065,0.03183648,112320.0,112310.0,0.0671]
["bitfinex","BTCUSD",1760426197293,0.03183648,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1760426197480,0.03183648,112320.0,112310.0,0.1376]
["bitfinex","BTCUSD",1760426197658,0.03183648,112320.0,112310.0,0.2027]
["bitfinex","BTCUSD",1760426197828,0.03183648,112320.0,112310.0,0.0671]
["bitfinex","BTCUSD",1760426198052,0.01528431,112320.0,112310.0,0.117]
["bitfinex","BTCUSD",1760426198253,0.01528431,112320.0,112310.0,0.2526]
["bitfinex","BTCUSD",1760426198608,0.01528431,112320.0,112310.0,0.117]
["bitfinex","BTCUSD",1760426199270,0.01528431,112320.0,112310.0,0.35098]
["bitfinex","BTCUSD",1760426199866,0.01528431,112320.0,112310.0,0.116]
["bitfinex","BTCUSD",1760426200074,0.01528431,112320.0,112310.0,0.25056]
["bitfinex","BTCUSD",1760426200280,0.01528431,112320.0,112310.0,0.34998]
["bitfinex","BTCUSD",1760426200497,0.01528431,112320.0,112310.0,0.2506]
["bitfinex","BTCUSD",1760426200708,0.01528431,112320.0,112310.0,0.115]
["bitfinex","BTCUSD",1760426200962,0.63345208,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426201154,0.61816777,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426201371,0.63345208,112320.0,112300.0,0.06525004]
["bitfinex","BTCUSD",1760426201586,0.65255501,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426201800,0.65255501,112320.0,112310.0,0.1356]
["bitfinex","BTCUSD",1760426202444,0.63345208,112320.0,112310.0,0.1356]
["bitfinex","BTCUSD",1760426202658,0.63345208,112320.0,112300.0,0.05005004]
["bitfinex","BTCUSD",1760426202866,0.63345208,112320.0,112310.0,0.13556]
["bitfinex","BTCUSD",1760426203079,0.01528431,112320.0,112310.0,0.13556]
["bitfinex","BTCUSD",1760426203291,0.63345208,112320.0,112310.0,0.13556]
["bitfinex","BTCUSD",1760426204115,0.01528431,112320.0,112310.0,0.0651]
["bitfinex","BTCUSD",1760426204316,0.01528431,112320.0,112310.0,0.20066]
["bitfinex","BTCUSD",1760426204722,0.01528431,112320.0,112310.0,0.13556]
["bitfinex","BTCUSD",1760426204925,0.01528431,112320.0,112310.0,0.20066]
["bitfinex","BTCUSD",1760426205132,0.01528431,112320.0,112310.0,0.115]
["bitfinex","BTCUSD",1760426205308,0.0218795,112340.0,112310.0,0.34994]
["bitfinex","BTCUSD",1760426205523,0.61816777,112320.0,112300.0,0.05005004]
["bitfinex","BTCUSD",1760426205726,0.61816777,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426206130,0.61816777,112320.0,112310.0,0.1356]
["bitfinex","BTCUSD",1760426206333,0.61816777,112320.0,112300.0,0.13575004]
["bitfinex","BTCUSD",1760426206534,0.61816777,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426206782,0.61816777,112310.0,112300.0,0.13571004]
["bitfinex","BTCUSD",1760426206967,0.61816777,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426207206,0.03915546,112330.0,112300.0,0.13571004]
["bitfinex","BTCUSD",1760426207428,0.03915546,112330.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426207638,0.61816777,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426207856,0.65791775,112320.0,112300.0,0.13571004]
["bitfinex","BTCUSD",1760426208079,0.65791775,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426208292,0.65791775,112320.0,112300.0,0.13571004]
["bitfinex","BTCUSD",1760426208539,0.65791775,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426208760,0.95816777,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426209004,0.34,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426209219,0.99811595,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426216524,0.37994818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426216719,0.99811595,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426219545,0.99911595,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426220191,1.00011595,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426220805,0.38194818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426221229,1.00011595,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426221420,0.38194818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426221803,0.37194818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426222617,0.04194818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426223342,0.66011595,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426223778,0.04194818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426226209,0.04198818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426226849,0.00204,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426227291,0.99093574,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426227720,0.04198818,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426228829,0.22006671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426229539,1.53412732,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426229769,1.50901427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426229962,1.50241427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426230204,0.57005915,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426230431,1.50241427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426230652,0.55346671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426234487,0.21346671,112310.0,112300.0,0.06053004]
["bitfinex","BTCUSD",1760426234705,0.51807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426234910,1.46702609,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426235117,0.51807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426236886,1.59113361,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426237091,1.50241427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426237874,0.55346671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426238509,1.50241427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426238665,0.55346671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426241785,1.53806785,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426241970,0.55346671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426242734,0.21346671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426244648,0.21346671,112310.0,112300.0,0.06030004]
["bitfinex","BTCUSD",1760426244649,0.17807853,112310.0,112300.0,0.06030004]
["bitfinex","BTCUSD",1760426244827,0.17807853,112310.0,112300.0,0.11000004]
["bitfinex","BTCUSD",1760426245366,0.17811853,112310.0,112300.0,0.11000004]
["bitfinex","BTCUSD",1760426245573,0.17811853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426246409,0.17811853,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426246936,0.17811853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426247547,1.50245427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426247763,1.51908987,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426248380,0.57014231,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426248590,0.55350671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426248796,1.50245427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426249001,1.51909421,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426250312,1.53826685,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426250492,1.54516685,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426251085,0.59621929,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426252944,1.54516685,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426253158,0.59621929,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426253345,1.54516685,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426253977,1.52599421,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426254562,0.57704665,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426256437,0.57704665,112310.0,112300.0,0.06030004]
["bitfinex","BTCUSD",1760426256647,0.56040671,112310.0,112300.0,0.06030004]
["bitfinex","BTCUSD",1760426256986,0.56040671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426257636,0.57704658,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426258432,1.50935427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426258803,0.56040671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426258955,1.52852487,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426260082,1.16931427,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426260885,0.22036671,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426261082,1.14619315,112320.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426261300,0.17807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426262012,0.51807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426262394,1.46702609,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426262601,0.51807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426262756,1.46702609,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426263216,0.51807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426263393,0.17807625,112320.0,112300.0,0.38519443]
["bitfinex","BTCUSD",1760426263805,0.17807625,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760426263983,0.18697533,112330.0,112310.0,0.52054853]
["bitfinex","BTCUSD",1760426264186,0.2191167,112340.0,112320.0,0.22776267]
["bitfinex","BTCUSD",1760426264414,0.20823537,112340.0,112330.0,0.10985]
["bitfinex","BTCUSD",1760426264614,0.22486897,112340.0,112330.0,0.10985]
["bitfinex","BTCUSD",1760426264909,0.22486897,112340.0,112330.0,0.13552]
["bitfinex","BTCUSD",1760426265077,0.17804682,112330.0,112320.0,0.32486267]
["bitfinex","BTCUSD",1760426265278,0.17804682,112330.0,112320.0,0.38501267]
["bitfinex","BTCUSD",1760426265531,0.19991858,112340.0,112320.0,0.38401267]
["bitfinex","BTCUSD",1760426265739,0.17804682,112330.0,112320.0,0.38401267]
["bitfinex","BTCUSD",1760426266145,0.17804682,112330.0,112320.0,0.51953267]
["bitfinex","BTCUSD",1760426266350,0.19991858,112340.0,112320.0,0.51953267]
["bitfinex","BTCUSD",1760426266646,0.53991858,112340.0,112330.0,0.0497]
["bitfinex","BTCUSD",1760426266807,0.53991858,112340.0,112330.0,0.24537]
["bitfinex","BTCUSD",1760426267387,0.53991858,112340.0,112320.0,0.32386267]
["bitfinex","BTCUSD",1760426267388,0.17804682,112330.0,112320.0,0.22676267]
["bitfinex","BTCUSD",1760426267588,0.53991858,112340.0,112320.0,0.42243267]
["bitfinex","BTCUSD",1760426267839,0.53991858,112340.0,112330.0,0.13548]
["bitfinex","BTCUSD",1760426268043,0.53991858,112340.0,112330.0,0.24533]
["bitfinex","BTCUSD",1760426268468,0.53991858,112340.0,112330.0,0.13548]
["bitfinex","BTCUSD",1760426268646,0.53991858,112340.0,112320.0,0.32386267]
["bitfinex","BTCUSD",1760426268853,0.17804682,112330.0,112320.0,0.32386267]
["bitfinex","BTCUSD",1760426269256,0.53991858,112340.0,112320.0,0.51949267]
["bitfinex","BTCUSD",1760426269870,0.17862517,112330.0,112320.0,0.51949267]
["bitfinex","BTCUSD",1760426270071,0.17862517,112330.0,112320.0,0.24433]
["bitfinex","BTCUSD",1760426270275,0.17862517,112330.0,112320.0,0.10885]
["bitfinex","BTCUSD",1760426271431,0.51862517,112330.0,112320.0,0.24433]
["bitfinex","BTCUSD",1760426271840,0.51862517,112330.0,112310.0,0.42551197]
["bitfinex","BTCUSD",1760426271841,0.17806267,112320.0,112310.0,0.0497]
["bitfinex","BTCUSD",1760426272050,0.17807853,112310.0,112300.0,0.04985004]
["bitfinex","BTCUSD",1760426272258,0.17807853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426272510,0.17807853,112310.0,112300.0,0.06065004]
["bitfinex","BTCUSD",1760426272742,0.17807853,112310.0,112300.0,0.24542004]
["bitfinex","BTCUSD",1760426273910,0.17807853,112310.0,112300.0,0.13563004]
["bitfinex","BTCUSD",1760426274133,0.17807853,112310.0,112300.0,0.19613004]
["bitfinex","BTCUSD",1760426274394,0.08075561,112320.0,112300.0,0.19613004]
["bitfinex","BTCUSD",1760426274598,0.17807853,112310.0,112300.0,0.24542004]
["bitfinex","BTCUSD",1760426274804,0.17807853,112310.0,112300.0,0.24742004]
["bitfinex","BTCUSD",1760426275186,0.17807853,112310.0,112300.0,0.24542004]
["bitfinex","BTCUSD",1760426275815,0.17807853,112310.0,112300.0,0.10994004]
["bitfinex","BTCUSD",1760426276037,0.17807853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426276239,0.17807853,112310.0,112300.0,0.11094004]
["bitfinex","BTCUSD",1760426276443,0.17807853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426277670,0.17807853,112310.0,112300.0,0.24542004]
["bitfinex","BTCUSD",1760426278094,0.17807853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426278940,0.17807853,112310.0,112300.0,0.24742004]
["bitfinex","BTCUSD",1760426279147,0.17807853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426279983,0.17807853,112310.0,112300.0,0.24742004]
["bitfinex","BTCUSD",1760426280190,0.17807853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426280602,0.17807853,112310.0,112300.0,0.11094004]
["bitfinex","BTCUSD",1760426280777,0.17807853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426281003,0.17807853,112310.0,112300.0,0.24542004]
["bitfinex","BTCUSD",1760426281206,0.17807853,112310.0,112300.0,0.38840443]
["bitfinex","BTCUSD",1760426281410,0.17807853,112310.0,112300.0,0.52388443]
["bitfinex","BTCUSD",1760426281589,0.17807853,112310.0,112300.0,0.38840443]
["bitfinex","BTCUSD",1760426281791,0.17807853,112310.0,112300.0,0.34479004]
["bitfinex","BTCUSD",1760426282002,0.17811853,112310.0,112300.0,0.24642004]
["bitfinex","BTCUSD",1760426282392,0.17811853,112310.0,112300.0,0.24742004]
["bitfinex","BTCUSD",1760426282598,0.17811853,112310.0,112300.0,0.18692004]
["bitfinex","BTCUSD",1760426282799,0.17811853,112310.0,112300.0,0.00215004]
["bitfinex","BTCUSD",1760426283008,0.17811853,112310.0,112300.0,0.13763004]
["bitfinex","BTCUSD",1760426283788,0.51811853,112310.0,112300.0,0.00215004]
["bitfinex","BTCUSD",1760426283991,1.48345163,112310.0,112300.0,0.00215004]
["bitfinex","BTCUSD",1760426284199,1.46706609,112310.0,112300.0,0.00215004]
["bitfinex","BTCUSD",1760426284809,1.90746609,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426285154,1.90746609,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426287301,0.95851853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426287518,0.44044,112310.0,112300.0,0.10994004]
["bitfinex","BTCUSD",1760426287723,0.44044,112310.0,112300.0,0.93075727]
["bitfinex","BTCUSD",1760426287943,0.17811853,112310.0,112300.0,0.75266288]
["bitfinex","BTCUSD",1760426288154,0.17811853,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426288360,1.12897752,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426288532,1.06147137,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426288750,1.07808574,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426288943,1.07808574,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426289975,0.5347329,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426290152,1.07808574,112310.0,112300.0,0.00215004]
["bitfinex","BTCUSD",1760426291629,1.05808574,112310.0,112300.0,0.00215004]
["bitfinex","BTCUSD",1760426292244,1.05808574,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426292449,0.5147329,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426292653,1.05808574,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426293060,1.60143858,112310.0,112300.0,0.00115004]
["bitfinex","BTCUSD",1760426293479,1.60143858,112310.0,112300.0,0.00015004]
["bitfinex","BTCUSD",1760426293885,2.29196257,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426294093,3.0275512,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426294449,3.0227693,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426294799,3.56612214,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426295017,3.0227693,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426295637,4.65282782,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426295825,5.05282782,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426296036,4.65282782,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426296846,5.05282782,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426297480,3.02928904,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760426297903,0.54829387,112270.0,112260.0,0.06417067]
["bitfinex","BTCUSD",1760426298138,1.166583,112270.0,112260.0,0.06432074]
["bitfinex","BTCUSD",1760426298295,1.21464886,112270.0,112260.0,0.06432074]
["bitfinex","BTCUSD",1760426298498,1.19337975,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426299564,1.19337975,112270.0,112260.0,0.00215007]
["bitfinex","BTCUSD",1760426300002,1.22924877,112270.0,112260.0,0.00215007]
["bitfinex","BTCUSD",1760426300205,1.22924877,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426300823,0.61095964,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426301013,1.22924877,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426301579,1.19909687,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426302210,0.58080774,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426302418,1.19909687,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426302618,1.21569199,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426303404,0.21401099,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426303615,0.79642871,112280.0,112260.0,0.06619007]
["bitfinex","BTCUSD",1760426303616,0.7442246,112280.0,112260.0,0.06619007]
["bitfinex","BTCUSD",1760426303819,0.17814197,112270.0,112260.0,0.24434791]
["bitfinex","BTCUSD",1760426303986,0.17814197,112270.0,112260.0,0.06619007]
["bitfinex","BTCUSD",1760426304192,0.17814197,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426304394,0.51814197,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426304595,0.21420931,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426304803,0.21420931,112270.0,112260.0,0.06619007]
["bitfinex","BTCUSD",1760426305002,0.55420931,112270.0,112260.0,0.11214007]
["bitfinex","BTCUSD",1760426305469,0.34,112270.0,112260.0,0.29029791]
["bitfinex","BTCUSD",1760426305614,0.51814197,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426305815,0.51814197,112270.0,112260.0,0.29029791]
["bitfinex","BTCUSD",1760426306293,1.1364311,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426306494,1.15301517,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426306697,1.18993055,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426307109,0.84993055,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426308707,0.87672534,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426309027,0.23164142,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426309646,0.23164142,112270.0,112260.0,0.06619007]
["bitfinex","BTCUSD",1760426310283,0.23164142,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426311192,0.84993055,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426311955,0.23164142,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426312518,0.53472604,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426313870,0.53472604,112270.0,112260.0,0.29029791]
["bitfinex","BTCUSD",1760426314114,0.53472604,112270.0,112260.0,0.38325791]
["bitfinex","BTCUSD",1760426314324,0.53472604,112270.0,112260.0,0.51873791]
["bitfinex","BTCUSD",1760426314546,0.53472604,112270.0,112260.0,0.42577791]
["bitfinex","BTCUSD",1760426314757,0.53472604,112270.0,112260.0,0.24762007]
["bitfinex","BTCUSD",1760426315171,0.53472604,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426315760,1.15301517,112270.0,112260.0,0.13563007]
["bitfinex","BTCUSD",1760426315941,1.15301517,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426316884,1.15301517,112270.0,112260.0,0.13563007]
["bitfinex","BTCUSD",1760426317200,1.15301517,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426317409,1.15301517,112270.0,112260.0,0.13563007]
["bitfinex","BTCUSD",1760426317613,1.15301517,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426317835,1.15301517,112270.0,112260.0,0.13563007]
["bitfinex","BTCUSD",1760426318238,1.19016354,112270.0,112260.0,0.13563007]
["bitfinex","BTCUSD",1760426319263,1.19016354,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426319264,1.2093133,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426320319,1.20936066,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426320466,0.59107153,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426320834,1.20936066,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426322697,0.59107153,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426322898,0.59107153,112270.0,112260.0,0.42577791]
["bitfinex","BTCUSD",1760426322899,0.41292956,112270.0,112260.0,0.42577791]
["bitfinex","BTCUSD",1760426323099,0.01663143,112270.0,112260.0,0.47278743]
["bitfinex","BTCUSD",1760426323522,0.01663143,112270.0,112260.0,1.22655656]
["bitfinex","BTCUSD",1760426323955,0.01663143,112290.0,112260.0,1.22655656]
["bitfinex","BTCUSD",1760426324146,0.19474168,112290.0,112280.0,0.04595]
["bitfinex","BTCUSD",1760426324355,0.19474168,112290.0,112280.0,0.29011611]
["bitfinex","BTCUSD",1760426324559,0.53474168,112290.0,112280.0,0.51855611]
["bitfinex","BTCUSD",1760426324791,0.55389144,112290.0,112280.0,0.51855611]
["bitfinex","BTCUSD",1760426325245,0.03578119,112290.0,112280.0,0.51855611]
["bitfinex","BTCUSD",1760426325450,0.19474168,112290.0,112280.0,0.51855611]
["bitfinex","BTCUSD",1760426325662,0.19474168,112290.0,112280.0,1.00136524]
["bitfinex","BTCUSD",1760426325868,0.19474168,112290.0,112280.0,0.38307611]
["bitfinex","BTCUSD",1760426326079,0.19474168,112290.0,112280.0,0.51855611]
["bitfinex","BTCUSD",1760426326518,0.19474168,112290.0,112280.0,0.38307611]
["bitfinex","BTCUSD",1760426326732,0.19474168,112290.0,112280.0,0.51955611]
["bitfinex","BTCUSD",1760426328254,0.19476923,112290.0,112280.0,0.51955611]
["bitfinex","BTCUSD",1760426329572,0.19476923,112290.0,112280.0,0.38407611]
["bitfinex","BTCUSD",1760426329816,0.19476923,112290.0,112280.0,0.51951611]
["bitfinex","BTCUSD",1760426330047,0.01665898,112290.0,112280.0,1.09189476]
["bitfinex","BTCUSD",1760426330282,0.01665898,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760426330515,0.01665898,112310.0,112300.0,0.04595]
["bitfinex","BTCUSD",1760426330516,0.19473751,112310.0,112300.0,0.04595]
["bitfinex","BTCUSD",1760426330756,0.01665898,112310.0,112300.0,0.38304439]
["bitfinex","BTCUSD",1760426331238,0.19473751,112310.0,112300.0,0.24743]
["bitfinex","BTCUSD",1760426331695,0.19478749,112310.0,112300.0,0.24743]
["bitfinex","BTCUSD",1760426332990,0.19478749,112310.0,112300.0,0.13544]
["bitfinex","BTCUSD",1760426333430,0.53478749,112310.0,112300.0,0.13544]
["bitfinex","BTCUSD",1760426333672,0.17809439,112300.0,112290.0,0.04595]
["bitfinex","BTCUSD",1760426333875,0.53475337,112300.0,112280.0,0.41116535]
["bitfinex","BTCUSD",1760426334317,0.35665898,112300.0,112290.0,0.37661025]
["bitfinex","BTCUSD",1760426334529,0.53475337,112300.0,112290.0,0.28959025]
["bitfinex","BTCUSD",1760426334738,0.53475337,112300.0,112290.0,0.38715025]
["bitfinex","BTCUSD",1760426335166,0.01665898,112300.0,112290.0,1.0949689]
["bitfinex","BTCUSD",1760426335369,4.998e-05,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760426335571,4.998e-05,112310.0,112300.0,0.22543439]
["bitfinex","BTCUSD",1760426335789,4.998e-05,112310.0,112300.0,0.38610439]
["bitfinex","BTCUSD",1760426335992,4.998e-05,112310.0,112300.0,1.00439352]
["bitfinex","BTCUSD",1760426336197,4.998e-05,112310.0,112300.0,1.22936304]
["bitfinex","BTCUSD",1760426336402,4.998e-05,112310.0,112300.0,1.09392304]
["bitfinex","BTCUSD",1760426336598,4.998e-05,112310.0,112300.0,1.22936304]
["bitfinex","BTCUSD",1760426336891,4.998e-05,112310.0,112300.0,0.47563391]
["bitfinex","BTCUSD",1760426337032,4.998e-05,112310.0,112300.0,1.22936304]
["bitfinex","BTCUSD",1760426337237,4.998e-05,112310.0,112300.0,1.09392304]
["bitfinex","BTCUSD",1760426337433,4.998e-05,112310.0,112300.0,1.22936304]
["bitfinex","BTCUSD",1760426337805,4.998e-05,112310.0,112300.0,1.09392304]
["bitfinex","BTCUSD",1760426338022,4.998e-05,112310.0,112300.0,1.26508061]
["bitfinex","BTCUSD",1760426338238,4.998e-05,112310.0,112300.0,1.26608061]
["bitfinex","BTCUSD",1760426338438,0.20254902,112330.0,112310.0,0.17806837]
["bitfinex","BTCUSD",1760426338662,0.20254902,112330.0,112320.0,0.24672]
["bitfinex","BTCUSD",1760426338663,0.17809683,112330.0,112320.0,0.24672]
["bitfinex","BTCUSD",1760426338869,0.17806267,112320.0,112310.0,0.04734]
["bitfinex","BTCUSD",1760426339070,0.17806267,112320.0,112310.0,0.24672]
["bitfinex","BTCUSD",1760426339586,0.17806267,112320.0,112310.0,0.24772]
["bitfinex","BTCUSD",1760426339785,0.17806267,112320.0,112310.0,0.42579853]
["bitfinex","BTCUSD",1760426340011,0.17806267,112320.0,112310.0,0.37845853]
["bitfinex","BTCUSD",1760426340211,0.51806267,112320.0,112310.0,0.18374]
["bitfinex","BTCUSD",1760426340409,0.51806267,112320.0,112310.0,0.42579853]
["bitfinex","BTCUSD",1760426340631,0.51806267,112320.0,112310.0,0.29039853]
["bitfinex","BTCUSD",1760426340882,0.51806267,112320.0,112310.0,0.28939853]
["bitfinex","BTCUSD",1760426341090,0.51806267,112320.0,112310.0,0.24672]
["bitfinex","BTCUSD",1760426341330,0.17807853,112310.0,112300.0,0.22543439]
["bitfinex","BTCUSD",1760426341569,0.17807853,112310.0,112300.0,0.28941439]
["bitfinex","BTCUSD",1760426341748,0.17807853,112310.0,112300.0,0.42481439]
["bitfinex","BTCUSD",1760426341882,0.17807853,112310.0,112300.0,0.20801]
["bitfinex","BTCUSD",1760426342100,0.17807853,112310.0,112300.0,0.42481439]
["bitfinex","BTCUSD",1760426342569,0.17807853,112310.0,112300.0,0.42581439]
["bitfinex","BTCUSD",1760426342798,0.51806267,112320.0,112300.0,0.52350439]
["bitfinex","BTCUSD",1760426342972,0.51806267,112320.0,112310.0,0.1354]
["bitfinex","BTCUSD",1760426343113,0.51806267,112320.0,112310.0,0.19938]
["bitfinex","BTCUSD",1760426343313,0.51806267,112320.0,112310.0,0.24672]
["bitfinex","BTCUSD",1760426343520,0.22253318,112330.0,112310.0,0.52148803]
["bitfinex","BTCUSD",1760426343721,0.17806267,112320.0,112310.0,0.52148803]
["bitfinex","BTCUSD",1760426343933,0.17806267,112320.0,112310.0,0.34341]
["bitfinex","BTCUSD",1760426344164,0.17806267,112320.0,112310.0,0.20801]
["bitfinex","BTCUSD",1760426344370,0.58168281,112330.0,112310.0,0.38608853]
["bitfinex","BTCUSD",1760426344645,0.58168281,112330.0,112320.0,0.22540267]
["bitfinex","BTCUSD",1760426344773,0.58168281,112330.0,112320.0,0.24672]
["bitfinex","BTCUSD",1760426344979,0.01919963,112330.0,112320.0,0.38607267]
["bitfinex","BTCUSD",1760426345235,0.17809682,112330.0,112320.0,0.38607267]
["bitfinex","BTCUSD",1760426345435,0.17809682,112330.0,112310.0,0.22641853]
["bitfinex","BTCUSD",1760426345641,0.17806267,112320.0,112310.0,0.29039853]
["bitfinex","BTCUSD",1760426345843,0.53724645,112330.0,112310.0,0.38608853]
["bitfinex","BTCUSD",1760426346038,0.53724645,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426346250,0.53724645,112330.0,112320.0,0.38607267]
["bitfinex","BTCUSD",1760426346395,0.53724645,112330.0,112320.0,0.11132]
["bitfinex","BTCUSD",1760426346596,0.53724645,112330.0,112320.0,0.34341]
["bitfinex","BTCUSD",1760426346863,0.53724645,112330.0,112320.0,0.24672]
["bitfinex","BTCUSD",1760426347015,0.17806267,112320.0,112310.0,0.22541853]
["bitfinex","BTCUSD",1760426347208,0.53724645,112330.0,112310.0,0.28939853]
["bitfinex","BTCUSD",1760426347434,0.53724645,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426347597,0.53724645,112330.0,112320.0,0.24204267]
["bitfinex","BTCUSD",1760426347814,0.53724645,112330.0,112320.0,0.24768]
["bitfinex","BTCUSD",1760426348214,0.53724645,112330.0,112320.0,0.11232]
["bitfinex","BTCUSD",1760426348573,0.35919963,112330.0,112320.0,0.52243267]
["bitfinex","BTCUSD",1760426348729,0.51809682,112330.0,112320.0,0.38707267]
["bitfinex","BTCUSD",1760426349124,0.53724645,112330.0,112320.0,0.52243267]
["bitfinex","BTCUSD",1760426349534,0.01919963,112330.0,112320.0,1.47083144]
["bitfinex","BTCUSD",1760426349738,5e-05,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426351346,5e-05,112330.0,112320.0,0.47660219]
["bitfinex","BTCUSD",1760426351570,5e-05,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426352229,5e-05,112330.0,112320.0,0.47660219]
["bitfinex","BTCUSD",1760426352455,5e-05,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426354486,0.17809682,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426354710,0.20305214,112330.0,112320.0,0.37991219]
["bitfinex","BTCUSD",1760426354937,0.02500532,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426355380,5e-05,112330.0,112320.0,0.47660219]
["bitfinex","BTCUSD",1760426355608,0.17809682,112330.0,112320.0,0.47660219]
["bitfinex","BTCUSD",1760426355813,0.0250152,112330.0,112320.0,0.51527219]
["bitfinex","BTCUSD",1760426356050,0.0250152,112330.0,112320.0,0.47660219]
["bitfinex","BTCUSD",1760426356257,0.00837652,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426356483,5e-05,112330.0,112320.0,0.61196219]
["bitfinex","BTCUSD",1760426358099,1.46649559,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426358327,1.51061042,112330.0,112320.0,0.13636]
["bitfinex","BTCUSD",1760426358576,1.53457214,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426358794,0.58617337,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426359044,0.58617337,112330.0,112320.0,0.13636]
["bitfinex","BTCUSD",1760426360192,0.58617337,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426360416,0.58617337,112330.0,112320.0,0.13636]
["bitfinex","BTCUSD",1760426360663,0.58620292,112330.0,112320.0,0.13636]
["bitfinex","BTCUSD",1760426360887,0.2221912,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426361134,1.15144034,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426361348,0.2221912,112330.0,112320.0,0.13636]
["bitfinex","BTCUSD",1760426361570,0.20304157,112330.0,112320.0,0.20162]
["bitfinex","BTCUSD",1760426362416,0.20304157,112330.0,112320.0,0.06626]
["bitfinex","BTCUSD",1760426362628,0.17804682,112330.0,112320.0,0.20162]
["bitfinex","BTCUSD",1760426364153,0.17804682,112330.0,112320.0,0.06626]
["bitfinex","BTCUSD",1760426364367,0.17804682,112330.0,112320.0,0.24432267]
["bitfinex","BTCUSD",1760426364585,0.17804682,112330.0,112320.0,0.29417267]
["bitfinex","BTCUSD",1760426364798,0.17804682,112330.0,112320.0,0.42953267]
["bitfinex","BTCUSD",1760426365021,0.17804682,112330.0,112320.0,0.29417267]
["bitfinex","BTCUSD",1760426365238,0.17804682,112330.0,112320.0,0.42953267]
["bitfinex","BTCUSD",1760426365890,0.13359622,112340.0,112320.0,0.52596267]
["bitfinex","BTCUSD",1760426366089,0.17803097,112340.0,112330.0,0.36325682]
["bitfinex","BTCUSD",1760426366294,0.17803097,112340.0,112330.0,0.29315682]
["bitfinex","BTCUSD",1760426366469,0.17860926,112340.0,112330.0,0.29315682]
["bitfinex","BTCUSD",1760426366674,0.00057829,112340.0,112330.0,0.52494682]
["bitfinex","BTCUSD",1760426366821,0.00057829,112340.0,112330.0,0.52490682]
["bitfinex","BTCUSD",1760426367256,0.00057829,112340.0,112330.0,0.38958682]
["bitfinex","BTCUSD",1760426367659,0.00057829,112340.0,112330.0,0.61443634]
["bitfinex","BTCUSD",1760426368030,0.17860926,112340.0,112330.0,0.21154]
["bitfinex","BTCUSD",1760426368234,0.17860926,112340.0,112320.0,0.22790589]
["bitfinex","BTCUSD",1760426368468,0.17860926,112340.0,112320.0,0.29317267]
["bitfinex","BTCUSD",1760426368671,0.17860926,112340.0,112330.0,0.13532]
["bitfinex","BTCUSD",1760426369055,0.17860926,112340.0,112320.0,0.32434267]
["bitfinex","BTCUSD",1760426369485,0.17860926,112340.0,112330.0,0.13532]
["bitfinex","BTCUSD",1760426369669,0.17860926,112340.0,112330.0,0.06526]
["bitfinex","BTCUSD",1760426370097,0.17860926,112340.0,112330.0,0.20058]
["bitfinex","BTCUSD",1760426370301,0.17860926,112340.0,112330.0,0.06526]
["bitfinex","BTCUSD",1760426370508,0.17860926,112340.0,112330.0,0.20058]
["bitfinex","BTCUSD",1760426370922,0.17860926,112340.0,112330.0,0.25043]
["bitfinex","BTCUSD",1760426371125,0.17860926,112340.0,112330.0,0.42847682]
["bitfinex","BTCUSD",1760426371326,0.17860926,112340.0,112330.0,0.11511]
["bitfinex","BTCUSD",1760426371502,0.17860926,112340.0,112330.0,0.25043]
["bitfinex","BTCUSD",1760426372447,0.17860926,112340.0,112330.0,0.11511]
["bitfinex","BTCUSD",1760426372648,0.17860926,112340.0,112320.0,0.32434267]
["bitfinex","BTCUSD",1760426372854,0.17804682,112330.0,112320.0,0.2931697]
["bitfinex","BTCUSD",1760426373054,0.17804682,112330.0,112320.0,0.13532]
["bitfinex","BTCUSD",1760426373254,0.17804682,112330.0,112320.0,0.37864267]
["bitfinex","BTCUSD",1760426373458,0.17804682,112330.0,112320.0,0.29317267]
["bitfinex","BTCUSD",1760426373698,0.17804682,112330.0,112320.0,0.13532]
["bitfinex","BTCUSD",1760426373903,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426374028,0.17804682,112330.0,112320.0,0.31338267]
["bitfinex","BTCUSD",1760426374632,0.17804682,112330.0,112320.0,0.13532]
["bitfinex","BTCUSD",1760426374852,0.17804682,112330.0,112310.0,0.22792779]
["bitfinex","BTCUSD",1760426375060,0.17804682,112330.0,112320.0,0.13532]
["bitfinex","BTCUSD",1760426375258,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426375945,0.17804682,112330.0,112320.0,0.37864267]
["bitfinex","BTCUSD",1760426376182,0.17804682,112330.0,112320.0,0.37964267]
["bitfinex","BTCUSD",1760426376391,0.17804682,112330.0,112320.0,0.24432267]
["bitfinex","BTCUSD",1760426377046,0.17804682,112330.0,112320.0,0.29417267]
["bitfinex","BTCUSD",1760426377248,0.17860926,112340.0,112320.0,0.52592267]
["bitfinex","BTCUSD",1760426377454,0.17804682,112330.0,112320.0,0.39060267]
["bitfinex","BTCUSD",1760426377655,0.17804682,112330.0,112320.0,0.52592267]
["bitfinex","BTCUSD",1760426378120,0.17860926,112340.0,112320.0,0.52592267]
["bitfinex","BTCUSD",1760426378338,0.17860926,112340.0,112320.0,0.39060267]
["bitfinex","BTCUSD",1760426378538,0.17804682,112330.0,112320.0,0.39060267]
["bitfinex","BTCUSD",1760426378708,0.17860926,112340.0,112320.0,0.39060267]
["bitfinex","BTCUSD",1760426378919,0.17860926,112340.0,112330.0,0.13532]
["bitfinex","BTCUSD",1760426380906,0.17804682,112330.0,112320.0,0.04985]
["bitfinex","BTCUSD",1760426381109,0.17804682,112330.0,112320.0,0.31338267]
["bitfinex","BTCUSD",1760426381342,0.17804682,112330.0,112320.0,0.24332267]
["bitfinex","BTCUSD",1760426381558,0.17804682,112330.0,112310.0,0.41392893]
["bitfinex","BTCUSD",1760426381778,0.17804682,112330.0,112310.0,0.29322941]
["bitfinex","BTCUSD",1760426381986,0.17806267,112320.0,112310.0,0.17812789]
["bitfinex","BTCUSD",1760426382096,0.17804682,112330.0,112310.0,0.17812789]
["bitfinex","BTCUSD",1760426382312,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426382513,0.17804682,112330.0,112320.0,0.31338267]
["bitfinex","BTCUSD",1760426382733,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426382979,0.17804682,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426383188,0.17804682,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426384160,0.17804682,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426384951,0.1875108,112340.0,112320.0,0.24432267]
["bitfinex","BTCUSD",1760426385264,0.17804682,112330.0,112320.0,0.24432267]
["bitfinex","BTCUSD",1760426385649,0.20482205,112330.0,112320.0,0.37864267]
["bitfinex","BTCUSD",1760426385937,0.20482205,112330.0,112320.0,0.31338267]
["bitfinex","BTCUSD",1760426386126,0.20482205,112330.0,112320.0,0.42849267]
["bitfinex","BTCUSD",1760426386334,0.20482205,112330.0,112320.0,0.22791267]
["bitfinex","BTCUSD",1760426386524,0.20482205,112330.0,112320.0,0.36323267]
["bitfinex","BTCUSD",1760426386947,0.54482205,112330.0,112320.0,0.36423267]
["bitfinex","BTCUSD",1760426387153,0.54482205,112330.0,112320.0,0.22891267]
["bitfinex","BTCUSD",1760426387360,0.54482205,112330.0,112320.0,0.36423267]
["bitfinex","BTCUSD",1760426387998,0.54482205,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426388208,0.54482205,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426388405,0.54482205,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426388614,0.54482205,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426389043,0.54482205,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426389184,0.54482205,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426390088,0.54482205,112330.0,112320.0,0.24294267]
["bitfinex","BTCUSD",1760426390289,0.54482205,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426390555,0.54482205,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426390720,0.54482205,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426390925,0.54482205,112330.0,112320.0,0.13632]
["bitfinex","BTCUSD",1760426391132,0.54482205,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426391547,0.54482205,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426391704,0.54482205,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426392113,0.54482205,112330.0,112320.0,0.24124267]
["bitfinex","BTCUSD",1760426392649,0.54482205,112330.0,112320.0,0.37656267]
["bitfinex","BTCUSD",1760426393417,0.54482205,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426393639,0.38232133,112330.0,112320.0,0.13632]
["bitfinex","BTCUSD",1760426393875,0.17804682,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426394035,0.17804682,112330.0,112320.0,0.24124267]
["bitfinex","BTCUSD",1760426394459,0.17804682,112330.0,112320.0,0.37656267]
["bitfinex","BTCUSD",1760426395137,0.17804682,112330.0,112320.0,0.31438267]
["bitfinex","BTCUSD",1760426395327,0.17804682,112330.0,112320.0,0.37656267]
["bitfinex","BTCUSD",1760426395550,0.17804682,112330.0,112320.0,0.24124267]
["bitfinex","BTCUSD",1760426396041,0.17804682,112330.0,112320.0,0.37652267]
["bitfinex","BTCUSD",1760426398542,0.17804682,112330.0,112320.0,0.24124267]
["bitfinex","BTCUSD",1760426398818,0.17804682,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426399159,0.17804682,112330.0,112320.0,0.13628]
["bitfinex","BTCUSD",1760426399366,0.20480661,112340.0,112320.0,0.38204267]
["bitfinex","BTCUSD",1760426399568,0.17804682,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426399775,0.17804682,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426400237,0.7212865,112330.0,112320.0,0.31434267]
["bitfinex","BTCUSD",1760426400412,0.7212865,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426400621,0.7212865,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760426400813,0.7212865,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760426401271,0.17806267,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426401478,0.72130235,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426401822,0.72130235,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426402024,0.17806267,112320.0,112310.0,0.31340853]
["bitfinex","BTCUSD",1760426402220,0.02677771,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426402461,0.52693292,112340.0,112320.0,0.51632267]
["bitfinex","BTCUSD",1760426402676,0.17804682,112330.0,112320.0,0.28562267]
["bitfinex","BTCUSD",1760426402878,0.02677386,112340.0,112330.0,0.31884682]
["bitfinex","BTCUSD",1760426403083,0.22381039,112350.0,112330.0,0.51630682]
["bitfinex","BTCUSD",1760426403277,0.24050077,112350.0,112340.0,0.13528]
["bitfinex","BTCUSD",1760426403522,0.17803097,112340.0,112330.0,0.28560682]
["bitfinex","BTCUSD",1760426403718,0.17803097,112340.0,112330.0,0.42088682]
["bitfinex","BTCUSD",1760426404555,0.17803097,112340.0,112330.0,0.35870682]
["bitfinex","BTCUSD",1760426404758,0.17803097,112340.0,112330.0,0.31332682]
["bitfinex","BTCUSD",1760426404970,0.17803097,112340.0,112330.0,0.37550682]
["bitfinex","BTCUSD",1760426405161,0.17803097,112340.0,112330.0,0.42088682]
["bitfinex","BTCUSD",1760426405364,0.17803097,112340.0,112330.0,0.51630682]
["bitfinex","BTCUSD",1760426405725,0.17803097,112340.0,112330.0,0.31332682]
["bitfinex","BTCUSD",1760426405932,0.17803097,112340.0,112330.0,0.37550682]
["bitfinex","BTCUSD",1760426406334,0.17803097,112340.0,112330.0,0.31332682]
["bitfinex","BTCUSD",1760426406537,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760426406737,0.17803097,112340.0,112330.0,0.31332682]
["bitfinex","BTCUSD",1760426406962,0.17803097,112340.0,112320.0,0.2323458]
["bitfinex","BTCUSD",1760426407159,0.72127065,112340.0,112310.0,0.32783245]
["bitfinex","BTCUSD",1760426407403,0.72128668,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426407603,0.72128668,112330.0,112310.0,0.23241245]
["bitfinex","BTCUSD",1760426407818,1.06128668,112330.0,112310.0,0.23241245]
["bitfinex","BTCUSD",1760426407967,1.06128668,112330.0,112320.0,0.13528]
["bitfinex","BTCUSD",1760426408349,0.51806267,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426408463,1.06130235,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426408672,1.06130235,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426408875,1.06130235,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426409424,1.06130235,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426409793,0.54323968,112320.0,112310.0,0.13633]
["bitfinex","BTCUSD",1760426410037,0.17806267,112320.0,112310.0,0.13633]
["bitfinex","BTCUSD",1760426410314,0.72130235,112320.0,112310.0,0.13633]
["bitfinex","BTCUSD",1760426410678,0.72130235,112320.0,112310.0,0.13733]
["bitfinex","BTCUSD",1760426411098,0.72130235,112320.0,112310.0,0.00205]
["bitfinex","BTCUSD",1760426411318,0.17806267,112320.0,112310.0,0.00205]
["bitfinex","BTCUSD",1760426411530,1.26493175,112320.0,112310.0,0.13733]
["bitfinex","BTCUSD",1760426411941,1.26493175,112320.0,112310.0,0.00205]
["bitfinex","BTCUSD",1760426412147,1.26493175,112320.0,112310.0,0.13733]
["bitfinex","BTCUSD",1760426412786,1.29171216,112320.0,112310.0,0.00205]
["bitfinex","BTCUSD",1760426414842,1.29171216,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426415263,1.29171216,112320.0,112310.0,0.00205]
["bitfinex","BTCUSD",1760426415681,1.29171216,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426415923,0.20484308,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426416136,1.29171216,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426416628,0.74827762,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426416861,1.29171216,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426417206,0.74827762,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426418192,0.72149721,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426418596,0.74827765,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426418799,1.29171219,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426419036,1.63171219,112320.0,112310.0,0.00105]
["bitfinex","BTCUSD",1760426420277,0.54484311,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426420421,1.08827765,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426421435,1.10493301,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426422812,0.56149847,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426422969,1.10492849,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426423809,0.56149395,112320.0,112310.0,0.24184853]
["bitfinex","BTCUSD",1760426423958,0.54484311,112320.0,112310.0,0.11028]
["bitfinex","BTCUSD",1760426424362,0.87343064,112320.0,112310.0,0.24556]
["bitfinex","BTCUSD",1760426424607,0.72149721,112320.0,112310.0,0.24556]
["bitfinex","BTCUSD",1760426424809,0.74827707,112320.0,112310.0,0.11028]
["bitfinex","BTCUSD",1760426425042,0.74827707,112320.0,112310.0,0.24556]
["bitfinex","BTCUSD",1760426425477,0.02677986,112320.0,112310.0,0.42363853]
["bitfinex","BTCUSD",1760426425795,0.17806267,112320.0,112310.0,0.51388853]
["bitfinex","BTCUSD",1760426426177,0.17806267,112320.0,112310.0,0.20053]
["bitfinex","BTCUSD",1760426426412,0.17806267,112320.0,112310.0,0.33581]
["bitfinex","BTCUSD",1760426426619,0.17806267,112320.0,112310.0,0.24556]
["bitfinex","BTCUSD",1760426427240,0.72149721,112320.0,112310.0,0.42363853]
["bitfinex","BTCUSD",1760426427445,0.72149721,112320.0,112310.0,0.11028]
["bitfinex","BTCUSD",1760426427702,0.72149721,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426427879,0.72149721,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426428552,0.72149721,112320.0,112310.0,0.19905]
["bitfinex","BTCUSD",1760426428760,0.72149721,112320.0,112310.0,0.37712853]
["bitfinex","BTCUSD",1760426428982,0.72149721,112320.0,112310.0,0.24184853]
["bitfinex","BTCUSD",1760426429191,0.72149721,112320.0,112310.0,0.19905]
["bitfinex","BTCUSD",1760426429397,0.72149721,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426429605,1.26493175,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426429804,1.29171161,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426430022,1.29171161,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426430252,1.63171161,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426430459,1.63171161,112320.0,112310.0,0.13533]
["bitfinex","BTCUSD",1760426430693,1.08827707,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426430906,1.64835292,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426432654,2.22193936,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426432953,1.67850482,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426433371,0.59163574,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426433583,1.67850482,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426433801,2.22193936,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426434221,2.3106587,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426434651,1.67850482,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426435568,0.59163574,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426435755,1.67850482,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426436399,2.22193936,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426436662,6.41197573,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426436868,7.3098951,112320.0,112310.0,5e-05]
["bitfinex","BTCUSD",1760426437083,7.3098951,112320.0,112260.0,0.06926707]
["bitfinex","BTCUSD",1760426437084,0.17814197,112270.0,112260.0,0.06926707]
["bitfinex","BTCUSD",1760426437299,1.06157651,112270.0,112260.0,0.06941714]
["bitfinex","BTCUSD",1760426437507,1.60501105,112270.0,112260.0,0.06941714]
["bitfinex","BTCUSD",1760426437722,1.63516295,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426437927,1.74993136,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426438539,1.66195972,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426438951,1.11852518,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426439158,1.66195972,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426439412,1.19293815,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426443446,0.59121731,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426443673,0.5444958,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426443869,1.16278625,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426444299,1.25150559,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426444498,1.17935923,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426444701,1.20951113,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426447330,0.59122068,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426447571,1.20951113,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426448427,0.59122068,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426448638,1.20951113,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426448841,0.59122068,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760426449045,1.20951113,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426449849,1.29823047,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426450966,1.35004205,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426451095,1.3266812,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426451303,1.20951113,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426453997,0.59122068,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426454249,1.20951113,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426455422,1.22858458,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426456225,0.61029413,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426456874,0.59122068,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426457500,1.31730983,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426459253,1.22859049,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426459505,0.01657298,112270.0,112260.0,1.60945484]
["bitfinex","BTCUSD",1760426459692,0.19471495,112270.0,112260.0,0.52164206]
["bitfinex","BTCUSD",1760426459925,0.19471495,112270.0,112260.0,0.11672422]
["bitfinex","BTCUSD",1760426460129,0.19471495,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426460539,0.19471495,112270.0,112260.0,0.14047422]
["bitfinex","BTCUSD",1760426460954,0.73862134,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426461166,1.16734068,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426461376,1.26066704,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426461587,1.1719477,112270.0,112260.0,0.00515422]
["bitfinex","BTCUSD",1760426462282,1.1719477,112270.0,112260.0,0.00615422]
["bitfinex","BTCUSD",1760426463132,0.55380915,112270.0,112260.0,0.00615422]
["bitfinex","BTCUSD",1760426463589,1.1719477,112270.0,112260.0,0.00615422]
["bitfinex","BTCUSD",1760426464266,1.22375928,112270.0,112260.0,0.00615422]
["bitfinex","BTCUSD",1760426464489,1.36647456,112270.0,112240.0,0.06926707]
["bitfinex","BTCUSD",1760426464709,0.93695512,112250.0,112240.0,0.06931705]
["bitfinex","BTCUSD",1760426464921,1.17924674,112250.0,112240.0,0.06931705]
["bitfinex","BTCUSD",1760426465146,1.17924674,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426465363,1.16267376,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426465582,1.26799931,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426466439,1.32869871,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426466674,0.5382382,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426466892,1.18652865,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426467538,1.21152864,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426469329,3.44601119,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426469508,4.46288714,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426469876,2.22881468,112250.0,112240.0,4.998e-05]
["bitfinex","BTCUSD",1760426470012,1.16652768,112210.0,112200.0,0.05271705]
["bitfinex","BTCUSD",1760426470213,1.16652768,112210.0,112200.0,0.05321766]
["bitfinex","BTCUSD",1760426470214,1.18313389,112210.0,112200.0,0.05321766]
["bitfinex","BTCUSD",1760426470621,1.18313389,112210.0,112200.0,0.00090061]
["bitfinex","BTCUSD",1760426470823,1.32366741,112210.0,112200.0,0.00090061]
["bitfinex","BTCUSD",1760426471272,0.54840501,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760426471494,0.54840501,112200.0,112190.0,0.0001501]
["bitfinex","BTCUSD",1760426471495,1.51628222,112200.0,112190.0,0.0001501]
["bitfinex","BTCUSD",1760426473629,1.51628222,112200.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426473830,0.51830079,112170.0,112160.0,0.13703123]
["bitfinex","BTCUSD",1760426474033,0.51830079,112170.0,112160.0,0.00163123]
["bitfinex","BTCUSD",1760426474034,1.486178,112170.0,112160.0,0.00163123]
["bitfinex","BTCUSD",1760426474259,1.486178,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426474260,1.57220538,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426474472,1.62051306,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426474677,1.63605871,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426474893,1.7360587,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426475936,2.3887117,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426476147,1.52473958,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760426476358,1.54134579,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760426476545,1.63006513,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760426477004,0.51833259,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1760426477218,0.5349388,112150.0,112140.0,0.00055024]
["bitfinex","BTCUSD",1760426478753,0.1949388,112150.0,112140.0,0.00055024]
["bitfinex","BTCUSD",1760426478970,0.17833259,112150.0,112140.0,0.24760024]
["bitfinex","BTCUSD",1760426479582,0.17833259,112150.0,112140.0,0.13603024]
["bitfinex","BTCUSD",1760426479799,0.17833259,112150.0,112140.0,0.00055024]
["bitfinex","BTCUSD",1760426480037,0.17833259,112150.0,112140.0,0.13603024]
["bitfinex","BTCUSD",1760426480249,0.17833259,112150.0,112140.0,0.00055024]
["bitfinex","BTCUSD",1760426480669,0.20972457,112150.0,112140.0,0.13603024]
["bitfinex","BTCUSD",1760426480885,0.17833259,112150.0,112140.0,0.19980024]
["bitfinex","BTCUSD",1760426481111,0.20948729,112150.0,112140.0,0.06432024]
["bitfinex","BTCUSD",1760426481316,0.20948729,112150.0,112140.0,0.13603024]
["bitfinex","BTCUSD",1760426482417,0.20948729,112150.0,112140.0,0.00055024]
["bitfinex","BTCUSD",1760426482644,0.20948729,112150.0,112140.0,0.13661002]
["bitfinex","BTCUSD",1760426482823,0.20948729,112150.0,112140.0,0.00113002]
["bitfinex","BTCUSD",1760426483277,0.17833259,112150.0,112140.0,0.00113002]
["bitfinex","BTCUSD",1760426483454,0.17833259,112150.0,112140.0,0.11198002]
["bitfinex","BTCUSD",1760426483711,0.17833259,112150.0,112140.0,0.24742002]
["bitfinex","BTCUSD",1760426484546,0.17833259,112150.0,112140.0,0.24746002]
["bitfinex","BTCUSD",1760426484754,0.17833259,112150.0,112140.0,0.11198002]
["bitfinex","BTCUSD",1760426485415,0.17833259,112150.0,112140.0,0.24742002]
["bitfinex","BTCUSD",1760426485619,0.17833259,112150.0,112140.0,0.11198002]
["bitfinex","BTCUSD",1760426485847,0.17833259,112150.0,112140.0,0.24742002]
["bitfinex","BTCUSD",1760426486058,0.21404212,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760426486297,0.57054415,112170.0,112160.0,0.0644]
["bitfinex","BTCUSD",1760426486499,0.17831669,112160.0,112150.0,0.22478259]
["bitfinex","BTCUSD",1760426486908,0.17831669,112160.0,112150.0,0.42462259]
["bitfinex","BTCUSD",1760426487127,0.17831669,112160.0,112150.0,0.28918259]
["bitfinex","BTCUSD",1760426487334,0.17831669,112160.0,112150.0,0.42562259]
["bitfinex","BTCUSD",1760426487731,0.20907757,112160.0,112150.0,0.42462259]
["bitfinex","BTCUSD",1760426487931,0.55404212,112170.0,112150.0,0.28918259]
["bitfinex","BTCUSD",1760426488138,0.17831669,112160.0,112150.0,0.29018259]
["bitfinex","BTCUSD",1760426488283,0.17831669,112160.0,112150.0,0.42562259]
["bitfinex","BTCUSD",1760426488688,0.19481922,112160.0,112150.0,0.28918259]
["bitfinex","BTCUSD",1760426489127,0.19481922,112160.0,112150.0,0.42462259]
["bitfinex","BTCUSD",1760426489334,0.19481922,112160.0,112150.0,0.28918259]
["bitfinex","BTCUSD",1760426489540,0.19481922,112160.0,112150.0,0.42462259]
["bitfinex","BTCUSD",1760426490126,0.19481922,112160.0,112150.0,0.42662259]
["bitfinex","BTCUSD",1760426490336,0.01650253,112160.0,112150.0,0.42562259]
["bitfinex","BTCUSD",1760426490547,0.01650253,112160.0,112150.0,0.38090259]
["bitfinex","BTCUSD",1760426490752,0.01650253,112160.0,112150.0,1.46961359]
["bitfinex","BTCUSD",1760426490961,0.01650253,112160.0,112150.0,1.33417359]
["bitfinex","BTCUSD",1760426491180,0.01650253,112160.0,112150.0,0.38290259]
["bitfinex","BTCUSD",1760426491394,0.19481922,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760426491600,0.19481922,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760426491803,0.19481922,112160.0,112150.0,0.13744]
["bitfinex","BTCUSD",1760426492211,0.19481922,112160.0,112150.0,0.13644]
["bitfinex","BTCUSD",1760426492665,0.19481922,112160.0,112150.0,0.24473259]
["bitfinex","BTCUSD",1760426492861,0.19481922,112160.0,112150.0,0.29018259]
["bitfinex","BTCUSD",1760426493063,0.19481922,112160.0,112150.0,0.42562259]
["bitfinex","BTCUSD",1760426493453,0.01650253,112160.0,112150.0,0.51834259]
["bitfinex","BTCUSD",1760426493673,0.01650253,112160.0,112150.0,0.38290259]
["bitfinex","BTCUSD",1760426493872,0.01650253,112160.0,112150.0,0.51734259]
["bitfinex","BTCUSD",1760426494109,0.01650253,112160.0,112150.0,0.51834259]
["bitfinex","BTCUSD",1760426494427,0.19481922,112160.0,112150.0,0.38290259]
["bitfinex","BTCUSD",1760426494586,0.19481922,112160.0,112150.0,0.13744]
["bitfinex","BTCUSD",1760426494965,0.19481922,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760426495378,0.19481922,112160.0,112150.0,0.38017259]
["bitfinex","BTCUSD",1760426495579,0.01650253,112160.0,112150.0,0.29118259]
["bitfinex","BTCUSD",1760426496523,0.01650253,112160.0,112150.0,0.38290259]
["bitfinex","BTCUSD",1760426496740,0.19481922,112160.0,112150.0,0.29118259]
["bitfinex","BTCUSD",1760426496961,0.01650253,112160.0,112150.0,0.29118259]
["bitfinex","BTCUSD",1760426497172,0.01650253,112160.0,112150.0,0.42662259]
["bitfinex","BTCUSD",1760426497315,0.01650253,112160.0,112150.0,0.29118259]
["bitfinex","BTCUSD",1760426497525,0.01650253,112160.0,112150.0,0.42658259]
["bitfinex","BTCUSD",1760426498092,0.17829138,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760426498298,0.52657416,112180.0,112170.0,0.11085]
["bitfinex","BTCUSD",1760426498513,0.52657416,112180.0,112170.0,0.24633]
["bitfinex","BTCUSD",1760426498735,0.52657416,112180.0,112170.0,0.42463079]
["bitfinex","BTCUSD",1760426498942,0.52657416,112180.0,112170.0,0.28915079]
["bitfinex","BTCUSD",1760426499357,0.52657416,112180.0,112170.0,0.42463079]
["bitfinex","BTCUSD",1760426499774,0.52657416,112180.0,112160.0,0.31648669]
["bitfinex","BTCUSD",1760426499991,0.52657416,112180.0,112160.0,0.28916669]
["bitfinex","BTCUSD",1760426500202,0.52657416,112180.0,112170.0,0.13544]
["bitfinex","BTCUSD",1760426500415,0.55691427,112180.0,112160.0,0.22476669]
["bitfinex","BTCUSD",1760426500633,0.55691427,112180.0,112170.0,0.13544]
["bitfinex","BTCUSD",1760426500848,0.17830079,112170.0,112150.0,0.23369921]
["bitfinex","BTCUSD",1760426501080,0.17831669,112160.0,112140.0,0.2348455]
["bitfinex","BTCUSD",1760426501295,0.17831669,112160.0,112140.0,0.33316702]
["bitfinex","BTCUSD",1760426501545,0.17831669,112160.0,112140.0,0.29032702]
["bitfinex","BTCUSD",1760426501546,0.17833259,112150.0,112140.0,0.29032702]
["bitfinex","BTCUSD",1760426501974,0.17831669,112160.0,112140.0,0.42576702]
["bitfinex","BTCUSD",1760426502181,0.18661604,112160.0,112140.0,0.42576702]
["bitfinex","BTCUSD",1760426502404,0.52661604,112160.0,112140.0,0.51848702]
["bitfinex","BTCUSD",1760426502617,0.52661723,112160.0,112140.0,0.51848702]
["bitfinex","BTCUSD",1760426502853,0.52661723,112160.0,112140.0,0.51748702]
["bitfinex","BTCUSD",1760426503062,0.17833259,112150.0,112140.0,0.29132554]
["bitfinex","BTCUSD",1760426503276,0.17833259,112150.0,112140.0,0.42576554]
["bitfinex","BTCUSD",1760426503489,0.17833259,112150.0,112140.0,0.00113002]
["bitfinex","BTCUSD",1760426503699,0.51833259,112150.0,112140.0,0.00313002]
["bitfinex","BTCUSD",1760426503907,0.51833259,112150.0,112140.0,0.00213002]
["bitfinex","BTCUSD",1760426504126,0.51833259,112150.0,112140.0,0.13657002]
["bitfinex","BTCUSD",1760426504574,0.51833259,112150.0,112140.0,0.00213002]
["bitfinex","BTCUSD",1760426505017,0.51833259,112150.0,112140.0,0.13757002]
["bitfinex","BTCUSD",1760426505453,0.51833259,112150.0,112140.0,0.13857002]
["bitfinex","BTCUSD",1760426505865,0.51833259,112150.0,112140.0,0.13657002]
["bitfinex","BTCUSD",1760426506051,0.51833259,112150.0,112140.0,0.13757002]
["bitfinex","BTCUSD",1760426506276,0.51833259,112150.0,112140.0,0.13857002]
["bitfinex","BTCUSD",1760426506929,0.51833259,112150.0,112140.0,0.00313002]
["bitfinex","BTCUSD",1760426507147,0.51833259,112150.0,112140.0,0.13857002]
["bitfinex","BTCUSD",1760426507574,0.51833259,112150.0,112140.0,0.13853002]
["bitfinex","BTCUSD",1760426508472,0.17831882,112160.0,112140.0,1.33531614]
["bitfinex","BTCUSD",1760426508669,0.17831882,112160.0,112140.0,0.38404514]
["bitfinex","BTCUSD",1760426508900,0.17831882,112160.0,112150.0,0.13548]
["bitfinex","BTCUSD",1760426509332,0.17831882,112160.0,112140.0,0.31864514]
["bitfinex","BTCUSD",1760426509521,0.17831882,112160.0,112150.0,0.19988]
["bitfinex","BTCUSD",1760426509832,0.17831882,112160.0,112150.0,0.37821259]
["bitfinex","BTCUSD",1760426510024,0.1949247,112160.0,112150.0,0.29151259]
["bitfinex","BTCUSD",1760426510456,0.01660588,112160.0,112150.0,0.52112259]
["bitfinex","BTCUSD",1760426510683,0.20863123,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760426510895,0.21693505,112180.0,112160.0,0.32122669]
["bitfinex","BTCUSD",1760426511106,0.21693505,112180.0,112160.0,0.29040574]
["bitfinex","BTCUSD",1760426511107,0.17830079,112170.0,112160.0,0.29040574]
["bitfinex","BTCUSD",1760426511320,0.00830382,112170.0,112160.0,0.38453574]
["bitfinex","BTCUSD",1760426511526,0.20863123,112180.0,112160.0,0.52001574]
["bitfinex","BTCUSD",1760426511527,0.21693505,112180.0,112160.0,0.52001574]
["bitfinex","BTCUSD",1760426511728,0.21693505,112180.0,112160.0,0.29040574]
["bitfinex","BTCUSD",1760426511930,0.21693505,112180.0,112160.0,0.29140574]
["bitfinex","BTCUSD",1760426512143,0.21693505,112180.0,112170.0,0.13548]
["bitfinex","BTCUSD",1760426513600,0.21693505,112180.0,112160.0,0.22709574]
["bitfinex","BTCUSD",1760426513809,0.17830079,112170.0,112160.0,0.22709574]
["bitfinex","BTCUSD",1760426513999,0.18660461,112170.0,112160.0,0.42354574]
["bitfinex","BTCUSD",1760426514749,0.18660461,112170.0,112160.0,0.42354669]
["bitfinex","BTCUSD",1760426515167,0.18660461,112170.0,112160.0,0.28810669]
["bitfinex","BTCUSD",1760426515371,0.18660461,112170.0,112160.0,0.28910669]
["bitfinex","BTCUSD",1760426515630,0.00830382,112170.0,112160.0,0.42554669]
["bitfinex","BTCUSD",1760426515825,0.21693505,112180.0,112160.0,0.42554669]
["bitfinex","BTCUSD",1760426516472,0.03864393,112180.0,112170.0,0.22737079]
["bitfinex","BTCUSD",1760426516692,0.00830382,112180.0,112170.0,0.37880079]
["bitfinex","BTCUSD",1760426516908,0.18327467,112190.0,112170.0,0.37880079]
["bitfinex","BTCUSD",1760426517115,0.52327467,112190.0,112170.0,0.51424079]
["bitfinex","BTCUSD",1760426517323,0.57250952,112190.0,112180.0,0.04907]
["bitfinex","BTCUSD",1760426517536,0.57250952,112190.0,112170.0,0.51424079]
["bitfinex","BTCUSD",1760426517745,0.17828489,112180.0,112160.0,0.23701252]
["bitfinex","BTCUSD",1760426517947,0.18407721,112180.0,112170.0,0.13544]
["bitfinex","BTCUSD",1760426518152,0.18408616,112180.0,112170.0,0.23931079]
["bitfinex","BTCUSD",1760426518366,0.18408616,112180.0,112170.0,0.28838079]
["bitfinex","BTCUSD",1760426518571,0.00831277,112180.0,112170.0,0.51424079]
["bitfinex","BTCUSD",1760426518777,0.57251847,112190.0,112170.0,0.51424079]
["bitfinex","BTCUSD",1760426519185,0.57251847,112190.0,112170.0,0.51624079]
["bitfinex","BTCUSD",1760426519349,0.3674429,112190.0,112180.0,0.04907]
["bitfinex","BTCUSD",1760426519562,0.52658177,112190.0,112180.0,0.24548]
["bitfinex","BTCUSD",1760426519896,0.57577966,112190.0,112180.0,0.24548]
["bitfinex","BTCUSD",1760426520205,0.57577966,112190.0,112180.0,0.11008]
["bitfinex","BTCUSD",1760426520489,0.57577966,112190.0,112180.0,0.24548]
["bitfinex","BTCUSD",1760426520723,0.17828489,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760426520924,0.18659766,112180.0,112160.0,0.23601252]
["bitfinex","BTCUSD",1760426521130,0.18659766,112180.0,112170.0,0.37471079]
["bitfinex","BTCUSD",1760426521499,0.17828489,112180.0,112170.0,0.37471079]
["bitfinex","BTCUSD",1760426521669,0.18659972,112180.0,112170.0,0.37471079]
["bitfinex","BTCUSD",1760426521879,0.18659972,112180.0,112170.0,0.42378079]
["bitfinex","BTCUSD",1760426522499,0.20322862,112180.0,112170.0,0.42378079]
["bitfinex","BTCUSD",1760426523386,0.19491379,112180.0,112170.0,0.28938079]
["bitfinex","BTCUSD",1760426523612,0.19491379,112180.0,112170.0,0.42478079]
["bitfinex","BTCUSD",1760426524240,0.19491379,112180.0,112170.0,0.29038079]
["bitfinex","BTCUSD",1760426524504,0.19491379,112180.0,112170.0,0.42578079]
["bitfinex","BTCUSD",1760426525653,0.0166289,112180.0,112170.0,0.38080079]
["bitfinex","BTCUSD",1760426525867,1.02449579,112190.0,112170.0,0.51620079]
["bitfinex","BTCUSD",1760426526078,1.03281008,112190.0,112180.0,0.04907]
["bitfinex","BTCUSD",1760426526290,1.01367995,112190.0,112180.0,0.11008]
["bitfinex","BTCUSD",1760426526489,0.67367995,112190.0,112180.0,0.24548]
["bitfinex","BTCUSD",1760426526705,0.17828489,112180.0,112170.0,0.56936781]
["bitfinex","BTCUSD",1760426526917,0.19491379,112180.0,112170.0,0.45108]
["bitfinex","BTCUSD",1760426527135,0.19491379,112180.0,112170.0,0.85520079]
["bitfinex","BTCUSD",1760426527345,0.19491379,112180.0,112170.0,0.76378079]
["bitfinex","BTCUSD",1760426527545,0.0166289,112180.0,112170.0,0.37880079]
["bitfinex","BTCUSD",1760426527685,0.66536559,112190.0,112170.0,0.51420079]
["bitfinex","BTCUSD",1760426527866,0.63529783,112190.0,112180.0,0.45317489]
["bitfinex","BTCUSD",1760426528068,0.63529783,112190.0,112180.0,0.51418489]
["bitfinex","BTCUSD",1760426528275,0.66559371,112190.0,112180.0,0.51418489]
["bitfinex","BTCUSD",1760426528501,0.66559371,112190.0,112180.0,0.3359]
["bitfinex","BTCUSD",1760426528502,0.618669,112190.0,112180.0,0.3359]
["bitfinex","BTCUSD",1760426528702,0.618669,112190.0,112180.0,0.2005]
["bitfinex","BTCUSD",1760426528933,0.618669,112190.0,112180.0,0.3359]
["bitfinex","BTCUSD",1760426529500,0.618669,112190.0,112180.0,0.28836489]
["bitfinex","BTCUSD",1760426529706,0.618669,112190.0,112180.0,0.3359]
["bitfinex","BTCUSD",1760426529902,0.618669,112190.0,112180.0,0.2005]
["bitfinex","BTCUSD",1760426530211,0.618669,112190.0,112180.0,0.3359]
["bitfinex","BTCUSD",1760426530418,0.618669,112190.0,112180.0,0.51418489]
["bitfinex","BTCUSD",1760426530636,0.618669,112190.0,112180.0,0.37878489]
["bitfinex","BTCUSD",1760426530849,0.22198141,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760426530850,0.56198141,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760426531094,0.19830333,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426531309,0.19830333,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426531522,0.02005022,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426531737,0.00342231,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426532381,0.2128552,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426532594,0.18167542,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426532801,0.21819404,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426533008,0.21819404,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426533424,0.21819404,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426533631,0.21819404,112200.0,112190.0,0.288349]
["bitfinex","BTCUSD",1760426533843,0.21819404,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426534679,0.21819404,112200.0,112190.0,0.423749]
["bitfinex","BTCUSD",1760426534891,0.18167542,112200.0,112190.0,0.514169]
["bitfinex","BTCUSD",1760426535275,0.18167542,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426535892,0.00342231,112200.0,112190.0,0.514129]
["bitfinex","BTCUSD",1760426536454,0.00342231,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426536647,0.00342231,112200.0,112190.0,0.514129]
["bitfinex","BTCUSD",1760426537710,0.00342231,112200.0,112190.0,0.378769]
["bitfinex","BTCUSD",1760426537837,0.00342231,112200.0,112190.0,0.514129]
["bitfinex","BTCUSD",1760426539826,0.00342231,112200.0,112190.0,1.08693323]
["bitfinex","BTCUSD",1760426540206,0.00342231,112200.0,112190.0,1.22229323]
["bitfinex","BTCUSD",1760426540424,0.00342231,112200.0,112190.0,1.08693323]
["bitfinex","BTCUSD",1760426540626,0.00342231,112200.0,112190.0,1.22229323]
["bitfinex","BTCUSD",1760426540826,0.00342231,112200.0,112190.0,0.46829852]
["bitfinex","BTCUSD",1760426541031,0.00342231,112200.0,112190.0,0.46929852]
["bitfinex","BTCUSD",1760426541243,0.00342231,112200.0,112190.0,0.47029852]
["bitfinex","BTCUSD",1760426541410,0.00342231,112200.0,112190.0,0.60565852]
["bitfinex","BTCUSD",1760426541826,0.00342231,112200.0,112190.0,0.64849852]
["bitfinex","BTCUSD",1760426542296,0.00342231,112200.0,112190.0,0.51313852]
["bitfinex","BTCUSD",1760426542496,0.00342231,112200.0,112190.0,0.64849852]
["bitfinex","BTCUSD",1760426545910,0.00342231,112200.0,112190.0,0.51313852]
["bitfinex","BTCUSD",1760426546563,0.00342231,112200.0,112190.0,0.64849852]
["bitfinex","BTCUSD",1760426548156,0.00342231,112200.0,112190.0,0.51313852]
["bitfinex","BTCUSD",1760426548353,0.00342231,112200.0,112190.0,0.24534]
["bitfinex","BTCUSD",1760426548548,0.00342231,112200.0,112190.0,0.423609]
["bitfinex","BTCUSD",1760426548753,0.8424448,112220.0,112200.0,0.17825243]
["bitfinex","BTCUSD",1760426548955,0.52711638,112230.0,112210.0,0.51834723]
["bitfinex","BTCUSD",1760426549209,0.52711638,112230.0,112220.0,0.04911]
["bitfinex","BTCUSD",1760426549569,0.52711638,112230.0,112220.0,0.2455]
["bitfinex","BTCUSD",1760426550014,0.52711638,112230.0,112220.0,0.11014]
["bitfinex","BTCUSD",1760426550432,0.56420798,112230.0,112220.0,0.24546]
["bitfinex","BTCUSD",1760426550632,0.22420798,112230.0,112220.0,0.11014]
["bitfinex","BTCUSD",1760426550837,0.22420798,112230.0,112220.0,0.24546]
["bitfinex","BTCUSD",1760426551342,0.84284269,112230.0,112220.0,0.24546]
["bitfinex","BTCUSD",1760426551549,0.84284269,112230.0,112220.0,0.11014]
["bitfinex","BTCUSD",1760426551944,0.84284269,112230.0,112220.0,0.13532]
["bitfinex","BTCUSD",1760426552144,0.17822135,112220.0,112210.0,0.04911]
["bitfinex","BTCUSD",1760426552345,0.17822135,112220.0,112200.0,0.37372508]
["bitfinex","BTCUSD",1760426552567,0.79685606,112220.0,112200.0,0.37372508]
["bitfinex","BTCUSD",1760426552732,0.70855606,112220.0,112210.0,0.13532]
["bitfinex","BTCUSD",1760426552930,0.08992135,112220.0,112210.0,0.34007]
["bitfinex","BTCUSD",1760426553290,0.08992135,112220.0,112210.0,0.11014]
["bitfinex","BTCUSD",1760426553481,0.08992135,112220.0,112200.0,0.37372508]
["bitfinex","BTCUSD",1760426553958,0.08992135,112220.0,112210.0,0.19635]
["bitfinex","BTCUSD",1760426554162,0.3770916,112230.0,112210.0,0.5183065]
["bitfinex","BTCUSD",1760426554386,0.55533259,112230.0,112220.0,0.04911]
["bitfinex","BTCUSD",1760426554556,0.55533259,112230.0,112220.0,0.18443]
["bitfinex","BTCUSD",1760426554757,0.55533259,112230.0,112220.0,0.24526]
["bitfinex","BTCUSD",1760426554955,0.56598039,112230.0,112220.0,0.24526]
["bitfinex","BTCUSD",1760426555146,0.17822135,112220.0,112210.0,0.14372]
["bitfinex","BTCUSD",1760426555423,0.17822135,112220.0,112210.0,0.28817723]
["bitfinex","BTCUSD",1760426555548,0.17822135,112220.0,112210.0,0.42349723]
["bitfinex","BTCUSD",1760426556154,0.17822135,112220.0,112200.0,0.22736289]
["bitfinex","BTCUSD",1760426556155,0.79685606,112220.0,112200.0,0.22736289]
["bitfinex","BTCUSD",1760426556354,0.79687194,112210.0,112190.0,0.27017877]
["bitfinex","BTCUSD",1760426556553,0.61863471,112210.0,112200.0,0.31357311]
["bitfinex","BTCUSD",1760426556813,0.17823723,112210.0,112200.0,0.28486311]
["bitfinex","BTCUSD",1760426557016,0.17823723,112210.0,112200.0,0.42018311]
["bitfinex","BTCUSD",1760426557227,0.18713241,112220.0,112200.0,0.51944311]
["bitfinex","BTCUSD",1760426557438,1.07142235,112220.0,112210.0,0.1811]
["bitfinex","BTCUSD",1760426557653,1.07142235,112220.0,112210.0,0.42016723]
["bitfinex","BTCUSD",1760426558092,0.22424286,112230.0,112210.0,0.51942723]
["bitfinex","BTCUSD",1760426558298,1.12514146,112230.0,112220.0,0.13532]
["bitfinex","BTCUSD",1760426558502,0.17822135,112220.0,112210.0,0.04578]
["bitfinex","BTCUSD",1760426558734,0.72251129,112220.0,112210.0,0.10661]
["bitfinex","BTCUSD",1760426558943,0.72251129,112220.0,112210.0,0.28484723]
["bitfinex","BTCUSD",1760426559154,1.26680123,112220.0,112200.0,0.33320576]
["bitfinex","BTCUSD",1760426559363,0.54428994,112210.0,112200.0,0.23294576]
["bitfinex","BTCUSD",1760426559568,0.54428994,112210.0,112200.0,0.29377576]
["bitfinex","BTCUSD",1760426559767,0.54428994,112210.0,112200.0,0.52835576]
["bitfinex","BTCUSD",1760426560201,0.72252717,112210.0,112190.0,0.23625222]
["bitfinex","BTCUSD",1760426560414,0.54428994,112200.0,112190.0,0.29708245]
["bitfinex","BTCUSD",1760426560627,0.54428994,112200.0,112190.0,0.53166245]
["bitfinex","BTCUSD",1760426560819,0.17823723,112210.0,112190.0,0.53166245]
["bitfinex","BTCUSD",1760426560820,1.06252717,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760426561077,1.06310645,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760426561303,1.06310645,112210.0,112200.0,0.24008311]
["bitfinex","BTCUSD",1760426561500,1.06310645,112210.0,112200.0,0.23908311]
["bitfinex","BTCUSD",1760426561981,1.06310645,112210.0,112190.0,0.33551245]
["bitfinex","BTCUSD",1760426562187,0.72254305,112200.0,112190.0,0.33551245]
["bitfinex","BTCUSD",1760426562386,1.26683299,112200.0,112180.0,0.23297913]
["bitfinex","BTCUSD",1760426562602,0.54428994,112190.0,112180.0,0.29395898]
["bitfinex","BTCUSD",1760426562817,0.72254305,112200.0,112180.0,0.24207985]
["bitfinex","BTCUSD",1760426563022,0.72254305,112200.0,112180.0,0.2850423]
["bitfinex","BTCUSD",1760426563283,1.06254305,112200.0,112190.0,0.13632]
["bitfinex","BTCUSD",1760426563480,1.06254305,112200.0,112190.0,0.315589]
["bitfinex","BTCUSD",1760426563659,1.06254305,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760426563868,1.06254305,112200.0,112190.0,0.13632]
["bitfinex","BTCUSD",1760426564340,1.06245394,112200.0,112180.0,0.3244723]
["bitfinex","BTCUSD",1760426564545,1.06254305,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760426564749,1.06254305,112200.0,112190.0,0.13632]
["bitfinex","BTCUSD",1760426565422,1.06254305,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760426565632,1.06254305,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426565771,1.06254305,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426566129,1.06254305,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426566362,1.06254305,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426566941,1.60683299,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426567143,1.68119358,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426567389,1.60683299,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426567936,1.62346148,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426568502,1.62346148,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426568624,2.16775142,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426568828,2.25647076,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760426569072,0.518269,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426569277,1.06255894,112190.0,112180.0,0.13646985]
["bitfinex","BTCUSD",1760426569486,1.06255894,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426569888,1.06255894,112190.0,112180.0,0.13646985]
["bitfinex","BTCUSD",1760426570255,1.06255894,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426570459,0.54508242,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426570690,1.08937236,112190.0,112180.0,0.13646985]
["bitfinex","BTCUSD",1760426571352,0.54508242,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426571479,1.08937236,112190.0,112180.0,0.13646985]
["bitfinex","BTCUSD",1760426571676,1.6336623,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426572107,1.08937236,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426572947,1.08937236,112190.0,112180.0,0.13646985]
["bitfinex","BTCUSD",1760426573277,1.08937236,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426574291,0.54508242,112190.0,112180.0,0.31475474]
["bitfinex","BTCUSD",1760426574495,0.02681342,112190.0,112180.0,0.28985474]
["bitfinex","BTCUSD",1760426574700,0.72254305,112200.0,112180.0,0.38875474]
["bitfinex","BTCUSD",1760426574915,0.17825311,112200.0,112190.0,0.227409]
["bitfinex","BTCUSD",1760426575114,0.72254305,112200.0,112190.0,0.13536]
["bitfinex","BTCUSD",1760426575503,0.518269,112190.0,112180.0,0.05028985]
["bitfinex","BTCUSD",1760426575630,0.72255894,112190.0,112180.0,0.13650985]
["bitfinex","BTCUSD",1760426575831,1.06255894,112190.0,112180.0,0.13650985]
["bitfinex","BTCUSD",1760426576028,0.88428994,112190.0,112180.0,0.24071474]
["bitfinex","BTCUSD",1760426576483,0.88428994,112190.0,112180.0,0.37607474]
["bitfinex","BTCUSD",1760426576641,0.34,112190.0,112180.0,0.52411474]
["bitfinex","BTCUSD",1760426576842,0.34,112190.0,112180.0,0.38875474]
["bitfinex","BTCUSD",1760426577043,0.21453666,112210.0,112190.0,0.17826453]
["bitfinex","BTCUSD",1760426577268,0.02738757,112210.0,112190.0,0.32630453]
["bitfinex","BTCUSD",1760426577501,0.17881651,112210.0,112200.0,0.38757311]
["bitfinex","BTCUSD",1760426577710,0.00057928,112210.0,112200.0,1.06722305]
["bitfinex","BTCUSD",1760426578070,0.00057928,112210.0,112200.0,0.52293311]
["bitfinex","BTCUSD",1760426578265,0.00057928,112210.0,112200.0,0.38757311]
["bitfinex","BTCUSD",1760426578476,0.00057928,112210.0,112200.0,0.52293311]
["bitfinex","BTCUSD",1760426578677,0.00057928,112210.0,112200.0,0.38757311]
["bitfinex","BTCUSD",1760426579195,0.00057928,112210.0,112200.0,0.52289311]
["bitfinex","BTCUSD",1760426579403,0.00057928,112210.0,112200.0,0.52389311]
["bitfinex","BTCUSD",1760426579579,0.00057928,112210.0,112200.0,0.38857311]
["bitfinex","BTCUSD",1760426579750,0.00057928,112210.0,112200.0,0.52389311]
["bitfinex","BTCUSD",1760426579953,0.00057928,112210.0,112200.0,0.38857311]
["bitfinex","BTCUSD",1760426580354,1.13731022,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760426580525,1.13731022,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760426580736,1.13731022,112210.0,112200.0,0.13732]
["bitfinex","BTCUSD",1760426580945,1.13731022,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760426581370,1.13731022,112210.0,112200.0,0.13732]
["bitfinex","BTCUSD",1760426581371,0.51881651,112210.0,112200.0,0.13732]
["bitfinex","BTCUSD",1760426581577,0.34057928,112210.0,112200.0,0.52489311]
["bitfinex","BTCUSD",1760426581779,0.34057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426581980,0.51881651,112210.0,112200.0,0.29067311]
["bitfinex","BTCUSD",1760426582337,0.34057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426582541,0.34057928,112210.0,112200.0,0.52489311]
["bitfinex","BTCUSD",1760426582734,0.34057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426583070,0.34057928,112210.0,112200.0,0.52489311]
["bitfinex","BTCUSD",1760426583275,0.00057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426583678,0.00057928,112210.0,112200.0,0.52489311]
["bitfinex","BTCUSD",1760426584916,0.00057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426585135,0.00057928,112210.0,112200.0,0.52489311]
["bitfinex","BTCUSD",1760426585333,0.00057928,112210.0,112200.0,0.61442263]
["bitfinex","BTCUSD",1760426585554,0.00057928,112210.0,112200.0,1.09759634]
["bitfinex","BTCUSD",1760426585764,0.00057928,112210.0,112200.0,0.47910263]
["bitfinex","BTCUSD",1760426585967,0.00057928,112210.0,112200.0,0.29067311]
["bitfinex","BTCUSD",1760426586366,0.00057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426586847,0.00057928,112210.0,112200.0,0.52489311]
["bitfinex","BTCUSD",1760426587060,0.00057928,112210.0,112200.0,0.38957311]
["bitfinex","BTCUSD",1760426587262,0.17822376,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760426587462,0.17822376,112220.0,112210.0,0.23951723]
["bitfinex","BTCUSD",1760426587914,0.17880296,112220.0,112210.0,0.23951723]
["bitfinex","BTCUSD",1760426588573,0.17880296,112220.0,112210.0,0.24051723]
["bitfinex","BTCUSD",1760426588786,0.17880296,112220.0,112210.0,0.28965723]
["bitfinex","BTCUSD",1760426589553,0.17880296,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1760426589759,0.17880296,112220.0,112210.0,0.31555723]
["bitfinex","BTCUSD",1760426589964,0.17880296,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760426590182,0.17880296,112220.0,112210.0,0.13732]
["bitfinex","BTCUSD",1760426590393,0.17880296,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760426590603,0.79729667,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760426590820,1.13729667,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760426591950,1.16222026,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760426592184,1.16222026,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760426592606,0.178269,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426592816,0.178269,112190.0,112180.0,0.13646985]
["bitfinex","BTCUSD",1760426593043,0.178269,112190.0,112180.0,0.24071474]
["bitfinex","BTCUSD",1760426593251,0.178269,112190.0,112180.0,0.37603474]
["bitfinex","BTCUSD",1760426593466,0.178269,112190.0,112180.0,0.17943474]
["bitfinex","BTCUSD",1760426593684,0.178269,112190.0,112180.0,0.24171474]
["bitfinex","BTCUSD",1760426593891,0.178269,112190.0,112180.0,0.37703474]
["bitfinex","BTCUSD",1760426594109,0.178269,112190.0,112180.0,0.06342985]
["bitfinex","BTCUSD",1760426594326,1.46904034,112190.0,112180.0,0.00214985]
["bitfinex","BTCUSD",1760426594533,1.46904034,112190.0,112180.0,0.00314985]
["bitfinex","BTCUSD",1760426594946,0.518269,112190.0,112180.0,0.00314985]
["bitfinex","BTCUSD",1760426595149,0.518269,112190.0,112180.0,0.13846985]
["bitfinex","BTCUSD",1760426595368,0.518269,112190.0,112180.0,0.24788985]
["bitfinex","BTCUSD",1760426595574,0.178269,112190.0,112180.0,0.11156985]
["bitfinex","BTCUSD",1760426595782,0.178269,112190.0,112180.0,0.21146985]
["bitfinex","BTCUSD",1760426595982,0.178269,112190.0,112180.0,0.34678985]
["bitfinex","BTCUSD",1760426596189,0.178269,112190.0,112180.0,0.13846985]
["bitfinex","BTCUSD",1760426596399,0.178269,112190.0,112180.0,0.00214985]
["bitfinex","BTCUSD",1760426596600,0.20508043,112190.0,112180.0,0.13746985]
["bitfinex","BTCUSD",1760426596817,0.20508043,112190.0,112180.0,0.13846985]
["bitfinex","BTCUSD",1760426597224,0.20508043,112190.0,112180.0,0.00314985]
["bitfinex","BTCUSD",1760426597433,0.20508043,112190.0,112180.0,0.13846985]
["bitfinex","BTCUSD",1760426597639,0.02681143,112190.0,112180.0,0.42717474]
["bitfinex","BTCUSD",1760426597842,0.5271753,112210.0,112190.0,0.17826825]
["bitfinex","BTCUSD",1760426598073,0.21398295,112210.0,112190.0,0.32630825]
["bitfinex","BTCUSD",1760426598272,0.21398295,112210.0,112200.0,0.13532]
["bitfinex","BTCUSD",1760426598481,0.21398295,112210.0,112190.0,0.32630825]
["bitfinex","BTCUSD",1760426598683,0.21398295,112210.0,112200.0,0.13532]
["bitfinex","BTCUSD",1760426599987,0.17825311,112200.0,112190.0,0.22740825]
["bitfinex","BTCUSD",1760426600195,0.17825311,112200.0,112180.0,0.33638898]
["bitfinex","BTCUSD",1760426600823,0.17825311,112200.0,112190.0,0.13532]
["bitfinex","BTCUSD",1760426601010,1.12902445,112200.0,112190.0,0.13532]
["bitfinex","BTCUSD",1760426601214,0.17825311,112200.0,112180.0,0.33638898]
["bitfinex","BTCUSD",1760426601865,0.178269,112190.0,112180.0,0.33638898]
["bitfinex","BTCUSD",1760426602101,0.178269,112190.0,112180.0,0.39766898]
["bitfinex","BTCUSD",1760426602310,0.178269,112190.0,112180.0,0.11156985]
["bitfinex","BTCUSD",1760426602480,1.12904034,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426602849,0.178269,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426603048,0.518269,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426603454,1.46904034,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426603666,1.58457305,112190.0,112180.0,0.00214985]
["bitfinex","BTCUSD",1760426603861,0.63380171,112190.0,112180.0,0.00214985]
["bitfinex","BTCUSD",1760426604194,1.49585371,112190.0,112180.0,0.00214985]
["bitfinex","BTCUSD",1760426604421,1.49585371,112190.0,112180.0,0.00314985]
["bitfinex","BTCUSD",1760426605436,1.49585371,112190.0,112180.0,0.00214985]
["bitfinex","BTCUSD",1760426605650,1.49585371,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426609233,0.54508237,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426609446,1.49585371,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426610328,1.51242979,112190.0,112180.0,0.06411985]
["bitfinex","BTCUSD",1760426611528,1.51242979,112190.0,112180.0,0.00114985]
["bitfinex","BTCUSD",1760426612494,0.56165845,112190.0,112180.0,0.20469985]
["bitfinex","BTCUSD",1760426612919,0.54508237,112190.0,112180.0,0.20469985]
["bitfinex","BTCUSD",1760426613337,0.20508237,112190.0,112180.0,0.38298474]
["bitfinex","BTCUSD",1760426613543,0.20508237,112190.0,112180.0,0.34001985]
["bitfinex","BTCUSD",1760426613757,0.20508237,112190.0,112180.0,0.24456985]
["bitfinex","BTCUSD",1760426613976,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760426614193,0.17825311,112200.0,112190.0,0.1081]
["bitfinex","BTCUSD",1760426614460,0.20506318,112200.0,112190.0,0.1081]
["bitfinex","BTCUSD",1760426614659,0.20506318,112200.0,112190.0,0.24342]
["bitfinex","BTCUSD",1760426615299,0.20506318,112200.0,112190.0,0.24442]
["bitfinex","BTCUSD",1760426615705,0.20506318,112200.0,112190.0,0.24542]
["bitfinex","BTCUSD",1760426616120,0.20506318,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426616297,0.20506318,112200.0,112190.0,0.06497]
["bitfinex","BTCUSD",1760426616442,0.22164399,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426616794,0.22164399,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426617032,0.22164399,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426617207,0.22164399,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426617364,0.22164399,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426617558,0.22164399,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426618173,1.17241533,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426618377,0.22164399,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426618660,0.22164399,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426619064,0.22164399,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426619271,0.22164399,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426620050,0.22164399,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426620219,1.17241533,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426620422,1.17241533,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426620637,1.12446662,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426621438,1.12446662,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426621665,1.13277168,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426622664,1.13277299,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426623676,1.13277299,112200.0,112190.0,0.13732]
["bitfinex","BTCUSD",1760426624078,1.56149233,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426624279,1.58063578,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760426624510,1.60896527,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760426624716,2.54774525,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760426625048,2.41164861,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760426625248,2.41164861,112200.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426625249,0.5484209,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426625385,2.46414796,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426625591,2.10402187,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426626009,2.05227187,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426626649,1.10150053,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426626973,1.76781904,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426627390,1.55364205,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426627598,1.68947605,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426627773,1.78847604,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426627984,1.87719538,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426628187,1.87819538,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426629258,1.77819539,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426629469,1.87819538,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426630113,1.90128546,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426630317,1.92961495,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426630489,1.95352765,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426630826,1.93043757,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426631481,1.95352765,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426631682,1.93043757,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426631858,1.95352765,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426632213,1.93044128,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760426632550,0.17830079,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426632754,3.43709907,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426632955,3.20982551,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426633167,3.18468651,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426633369,2.84015829,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426633571,2.81624599,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426633770,2.93788281,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426633988,3.88865415,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426634228,2.93788281,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760426634404,0.20850039,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426634619,1.57375666,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426634827,1.60119598,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426635359,2.20161029,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426635533,1.74380529,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426635742,1.60119598,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426635887,0.58426354,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426636093,0.25082497,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426636295,0.23168152,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426636734,0.23268152,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426637321,0.23368152,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426637719,0.23368152,112140.0,112130.0,0.24037439]
["bitfinex","BTCUSD",1760426637920,0.23368152,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426638314,1.18445286,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426638958,0.23268152,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426639160,0.23268152,112140.0,112130.0,0.0012]
["bitfinex","BTCUSD",1760426639360,0.05433303,112140.0,112130.0,0.38214439]
["bitfinex","BTCUSD",1760426639574,0.05333303,112140.0,112130.0,0.51650439]
["bitfinex","BTCUSD",1760426639779,0.05333303,112140.0,112130.0,0.51850439]
["bitfinex","BTCUSD",1760426640009,0.0166197,112140.0,112130.0,0.55605434]
["bitfinex","BTCUSD",1760426640207,0.0367757,112150.0,112140.0,0.17833502]
["bitfinex","BTCUSD",1760426640504,0.0166197,112150.0,112140.0,0.42487502]
["bitfinex","BTCUSD",1760426640697,0.19493639,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760426640896,0.19488108,112160.0,112140.0,0.28951502]
["bitfinex","BTCUSD",1760426641103,0.23044847,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426641326,1.18121981,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426641530,1.20030704,112160.0,112140.0,0.22770502]
["bitfinex","BTCUSD",1760426641731,1.18121981,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426642185,1.20029932,112160.0,112140.0,0.22770502]
["bitfinex","BTCUSD",1760426642401,1.18121981,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426642607,1.18121981,112160.0,112140.0,0.22770502]
["bitfinex","BTCUSD",1760426642812,0.95077134,112150.0,112140.0,0.22771849]
["bitfinex","BTCUSD",1760426643013,0.96733573,112150.0,112140.0,0.22771849]
["bitfinex","BTCUSD",1760426643223,0.01656439,112150.0,112140.0,0.42488849]
["bitfinex","BTCUSD",1760426643432,0.17833259,112150.0,112140.0,0.36307849]
["bitfinex","BTCUSD",1760426643641,0.19489698,112150.0,112140.0,0.24015849]
["bitfinex","BTCUSD",1760426643861,0.01656439,112150.0,112140.0,0.51628849]
["bitfinex","BTCUSD",1760426644069,1.18121981,112160.0,112140.0,0.51628849]
["bitfinex","BTCUSD",1760426644271,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426644421,0.19489698,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426644665,0.19489698,112150.0,112140.0,0.31370849]
["bitfinex","BTCUSD",1760426644871,0.19489698,112150.0,112140.0,0.13536]
["bitfinex","BTCUSD",1760426645094,0.19489698,112150.0,112140.0,0.31370849]
["bitfinex","BTCUSD",1760426645302,0.19489698,112150.0,112140.0,0.37551849]
["bitfinex","BTCUSD",1760426645868,0.17834849,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426646060,1.14568422,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760426646262,1.57440356,112140.0,112130.0,0.00193945]
["bitfinex","BTCUSD",1760426647446,0.53491288,112140.0,112130.0,0.00193945]
["bitfinex","BTCUSD",1760426647647,1.48568422,112140.0,112130.0,0.00193945]
["bitfinex","BTCUSD",1760426647857,1.27405491,112140.0,112130.0,0.00193945]
["bitfinex","BTCUSD",1760426648059,1.4524034,112140.0,112130.0,0.00193945]
["bitfinex","BTCUSD",1760426648230,1.4524034,112140.0,112130.0,0.00293945]
["bitfinex","BTCUSD",1760426648851,1.54112274,112140.0,112130.0,0.00293945]
["bitfinex","BTCUSD",1760426650277,1.59036707,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760426650503,2.15799102,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760426650955,2.01670912,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760426651122,0.20851629,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760426651270,1.38983097,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760426651476,1.3852094,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760426651690,1.2670994,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760426652337,1.2670994,112130.0,112120.0,0.00115024]
["bitfinex","BTCUSD",1760426652752,0.5183803,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1760426653075,0.5183803,112120.0,112090.0,0.0002]
["bitfinex","BTCUSD",1760426653076,0.17841213,112100.0,112090.0,0.0002]
["bitfinex","BTCUSD",1760426653278,0.18675287,112100.0,112090.0,0.00070151]
["bitfinex","BTCUSD",1760426653532,1.13752421,112100.0,112090.0,0.00070151]
["bitfinex","BTCUSD",1760426653762,0.18675287,112100.0,112090.0,0.00070151]
["bitfinex","BTCUSD",1760426653984,1.13752421,112100.0,112090.0,0.00070151]
["bitfinex","BTCUSD",1760426654421,0.18675287,112100.0,112090.0,0.06251151]
["bitfinex","BTCUSD",1760426654656,0.22298454,112100.0,112090.0,0.00170151]
["bitfinex","BTCUSD",1760426655098,1.17375588,112100.0,112090.0,0.00170151]
["bitfinex","BTCUSD",1760426655314,0.17841213,112100.0,112090.0,0.00170151]
["bitfinex","BTCUSD",1760426655522,0.79831085,112100.0,112090.0,0.00170151]
["bitfinex","BTCUSD",1760426655749,0.8298232,112100.0,112090.0,0.00170151]
["bitfinex","BTCUSD",1760426656068,0.8298232,112100.0,112090.0,0.00270151]
["bitfinex","BTCUSD",1760426657476,0.91854252,112100.0,112090.0,0.00270151]
["bitfinex","BTCUSD",1760426657650,1.27764586,112100.0,112090.0,0.00270151]
["bitfinex","BTCUSD",1760426658322,1.27764586,112100.0,112090.0,0.00070151]
["bitfinex","BTCUSD",1760426659518,2.17804313,112100.0,112090.0,0.00070151]
["bitfinex","BTCUSD",1760426659718,0.17844396,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426659958,1.45443013,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426660186,1.4710054,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426660561,0.23120796,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426660787,1.19110668,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426661698,1.8110054,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426662655,2.02363432,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426662802,2.0467244,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760426663007,2.02363432,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426664015,1.86024032,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426664217,1.20465305,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426664419,1.15541813,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426664866,1.77531685,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426666471,0.53551941,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426666634,1.77531685,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426666835,1.15541813,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426668205,1.77531685,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426668626,1.77528606,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426669029,1.15538734,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426669431,1.17444172,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426669646,1.26316106,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426672717,1.88305978,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426673727,1.26316106,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426674331,0.214543,112080.0,112070.0,0.00368121]
["bitfinex","BTCUSD",1760426674530,0.01704466,112080.0,112070.0,0.2949811]
["bitfinex","BTCUSD",1760426674740,0.01704466,112080.0,112070.0,0.3933511]
["bitfinex","BTCUSD",1760426675048,0.01704466,112080.0,112070.0,0.5287911]
["bitfinex","BTCUSD",1760426675770,0.00050018,112080.0,112070.0,0.5287911]
["bitfinex","BTCUSD",1760426675986,0.00050018,112080.0,112070.0,0.3933511]
["bitfinex","BTCUSD",1760426676222,0.00050018,112080.0,112070.0,1.44277934]
["bitfinex","BTCUSD",1760426676635,0.00050018,112080.0,112070.0,0.95832062]
["bitfinex","BTCUSD",1760426676857,0.00050018,112080.0,112070.0,0.82288062]
["bitfinex","BTCUSD",1760426677077,0.00050018,112080.0,112070.0,0.95932062]
["bitfinex","BTCUSD",1760426677290,0.00050018,112080.0,112070.0,0.82488062]
["bitfinex","BTCUSD",1760426677705,0.00050018,112080.0,112070.0,0.96032062]
["bitfinex","BTCUSD",1760426677907,0.00050018,112080.0,112070.0,0.99069435]
["bitfinex","BTCUSD",1760426678131,0.00050018,112080.0,112070.0,0.85525435]
["bitfinex","BTCUSD",1760426678327,0.00050018,112080.0,112070.0,1.47515307]
["bitfinex","BTCUSD",1760426678534,0.00050018,112080.0,112070.0,1.61059307]
["bitfinex","BTCUSD",1760426678747,0.00050018,112080.0,112070.0,1.47515307]
["bitfinex","BTCUSD",1760426679020,0.00050018,112080.0,112070.0,1.61059307]
["bitfinex","BTCUSD",1760426680470,0.00050018,112080.0,112070.0,0.85525435]
["bitfinex","BTCUSD",1760426680647,0.00050018,112080.0,112070.0,0.7353511]
["bitfinex","BTCUSD",1760426681123,0.00050018,112080.0,112070.0,0.8707911]
["bitfinex","BTCUSD",1760426681314,0.00050018,112080.0,112070.0,0.7353511]
["bitfinex","BTCUSD",1760426681741,0.00050018,112080.0,112070.0,0.8707911]
["bitfinex","BTCUSD",1760426681876,0.00050018,112080.0,112070.0,0.76565702]
["bitfinex","BTCUSD",1760426682276,0.00050018,112080.0,112070.0,1.47508526]
["bitfinex","BTCUSD",1760426682561,0.00050018,112080.0,112070.0,1.61052526]
["bitfinex","BTCUSD",1760426682747,0.06926707,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760426682934,0.24766328,112110.0,112100.0,0.11299033]
["bitfinex","BTCUSD",1760426683174,0.17839621,112110.0,112100.0,0.25017047]
["bitfinex","BTCUSD",1760426683373,0.17839621,112110.0,112100.0,0.11473047]
["bitfinex","BTCUSD",1760426683572,0.17839621,112110.0,112100.0,0.2931426]
["bitfinex","BTCUSD",1760426684009,0.76711616,112120.0,112100.0,0.4295826]
["bitfinex","BTCUSD",1760426684236,0.22825222,112120.0,112110.0,0.22668621]
["bitfinex","BTCUSD",1760426684373,0.03054986,112120.0,112110.0,0.3907662]
["bitfinex","BTCUSD",1760426684572,0.27560405,112130.0,112110.0,0.3907662]
["bitfinex","BTCUSD",1760426684573,0.25654967,112130.0,112110.0,0.5261662]
["bitfinex","BTCUSD",1760426684773,0.26485583,112130.0,112110.0,0.38960621]
["bitfinex","BTCUSD",1760426684976,0.1783803,112120.0,112110.0,0.29123621]
["bitfinex","BTCUSD",1760426685507,0.1783803,112120.0,112110.0,0.42663621]
["bitfinex","BTCUSD",1760426686406,0.1783803,112120.0,112110.0,0.38960621]
["bitfinex","BTCUSD",1760426686606,0.21787803,112130.0,112110.0,0.38960621]
["bitfinex","BTCUSD",1760426686809,0.1783803,112120.0,112110.0,0.38960621]
["bitfinex","BTCUSD",1760426687210,0.1783803,112120.0,112110.0,0.52500621]
["bitfinex","BTCUSD",1760426687618,0.1783803,112120.0,112110.0,0.38960621]
["bitfinex","BTCUSD",1760426687830,0.1783803,112120.0,112110.0,0.52500621]
["bitfinex","BTCUSD",1760426689123,0.1783803,112120.0,112110.0,0.38960621]
["bitfinex","BTCUSD",1760426689522,0.1783803,112120.0,112110.0,0.52500621]
["bitfinex","BTCUSD",1760426689931,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760426690208,0.1783803,112120.0,112110.0,0.37925621]
["bitfinex","BTCUSD",1760426690443,0.1783803,112120.0,112110.0,0.29209621]
["bitfinex","BTCUSD",1760426690820,0.1783803,112120.0,112110.0,0.42749621]
["bitfinex","BTCUSD",1760426691028,0.1783803,112120.0,112110.0,0.29209621]
["bitfinex","BTCUSD",1760426691659,0.1783803,112120.0,112110.0,0.42749621]
["bitfinex","BTCUSD",1760426692065,0.17839621,112110.0,112100.0,0.22685182]
["bitfinex","BTCUSD",1760426692223,0.17839621,112110.0,112100.0,0.36225246]
["bitfinex","BTCUSD",1760426692410,0.17839621,112110.0,112100.0,0.42241246]
["bitfinex","BTCUSD",1760426693041,0.17839621,112110.0,112100.0,0.28701246]
["bitfinex","BTCUSD",1760426693278,0.79829493,112110.0,112100.0,0.00215033]
["bitfinex","BTCUSD",1760426693459,0.88701427,112110.0,112100.0,0.00215033]
["bitfinex","BTCUSD",1760426693862,0.17839621,112110.0,112100.0,0.13755033]
["bitfinex","BTCUSD",1760426694073,0.79829493,112110.0,112100.0,0.00215033]
["bitfinex","BTCUSD",1760426694266,0.17839621,112110.0,112100.0,0.19671033]
["bitfinex","BTCUSD",1760426694464,0.17839621,112110.0,112100.0,0.06031033]
["bitfinex","BTCUSD",1760426694780,0.17839621,112110.0,112100.0,0.00015033]
["bitfinex","BTCUSD",1760426695159,0.17839621,112110.0,112100.0,0.13555033]
["bitfinex","BTCUSD",1760426695576,0.17839621,112110.0,112100.0,0.00015033]
["bitfinex","BTCUSD",1760426696114,0.17839621,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426696423,0.84069296,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426696556,0.84069296,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426696751,0.17839621,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426696952,0.79829493,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426697156,0.79829493,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426697358,0.51994087,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426697613,0.69833708,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426698001,0.69833708,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426698880,0.69833708,112110.0,112100.0,0.19745047]
["bitfinex","BTCUSD",1760426699071,0.79829493,112110.0,112100.0,0.19745047]
["bitfinex","BTCUSD",1760426699287,0.79829493,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426699498,0.17839621,112110.0,112100.0,0.3868126]
["bitfinex","BTCUSD",1760426699707,0.17839621,112110.0,112100.0,0.24573047]
["bitfinex","BTCUSD",1760426700868,0.17839621,112110.0,112100.0,0.18557047]
["bitfinex","BTCUSD",1760426701068,0.79829493,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426701299,0.81491484,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426701474,0.79829493,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426701694,0.79829493,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426701863,0.17839621,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426702066,0.79829493,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426702308,0.81492231,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426702501,0.81492231,112110.0,112100.0,0.13729047]
["bitfinex","BTCUSD",1760426702709,0.81492231,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426702919,0.90364165,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426703111,0.19502359,112110.0,112100.0,0.00189047]
["bitfinex","BTCUSD",1760426703324,0.19502359,112110.0,112100.0,0.11033047]
["bitfinex","BTCUSD",1760426703468,0.01662738,112110.0,112100.0,0.4241426]
["bitfinex","BTCUSD",1760426703674,0.01662738,112120.0,112100.0,0.3868126]
["bitfinex","BTCUSD",1760426703889,0.1783803,112120.0,112110.0,0.28175]
["bitfinex","BTCUSD",1760426704113,0.1783803,112120.0,112110.0,0.31379621]
["bitfinex","BTCUSD",1760426704329,0.19502555,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760426704533,0.19502555,112120.0,112110.0,0.31379621]
["bitfinex","BTCUSD",1760426705030,0.19502555,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760426705304,0.19029836,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760426705505,0.19029836,112120.0,112110.0,0.23855621]
["bitfinex","BTCUSD",1760426705914,0.19029836,112120.0,112110.0,0.37395621]
["bitfinex","BTCUSD",1760426706117,0.19029836,112120.0,112110.0,0.23855621]
["bitfinex","BTCUSD",1760426706322,0.01664525,112120.0,112110.0,0.28683621]
["bitfinex","BTCUSD",1760426706539,0.1783803,112120.0,112110.0,0.17839445]
["bitfinex","BTCUSD",1760426706740,0.19502975,112120.0,112110.0,0.1354]
["bitfinex","BTCUSD",1760426706950,0.19502975,112120.0,112100.0,0.33383306]
["bitfinex","BTCUSD",1760426707155,0.79829493,112110.0,112100.0,0.00015033]
["bitfinex","BTCUSD",1760426707428,0.17839621,112110.0,112100.0,0.00015033]
["bitfinex","BTCUSD",1760426707672,0.1783803,112120.0,112110.0,0.04828]
["bitfinex","BTCUSD",1760426707911,0.1783803,112120.0,112110.0,0.24384]
["bitfinex","BTCUSD",1760426708167,0.1783803,112120.0,112110.0,0.52030621]
["bitfinex","BTCUSD",1760426708395,0.21787892,112130.0,112110.0,0.38490621]
["bitfinex","BTCUSD",1760426708616,0.23452787,112130.0,112120.0,0.3137803]
["bitfinex","BTCUSD",1760426708841,0.23452787,112130.0,112120.0,0.10844]
["bitfinex","BTCUSD",1760426709090,0.23452787,112130.0,112110.0,0.32474621]
["bitfinex","BTCUSD",1760426709491,0.23452787,112130.0,112120.0,0.1354]
["bitfinex","BTCUSD",1760426709693,0.23452787,112130.0,112110.0,0.32474621]
["bitfinex","BTCUSD",1760426710124,0.23452787,112130.0,112120.0,0.1354]
["bitfinex","BTCUSD",1760426710375,0.23452787,112130.0,112120.0,0.2385403]
["bitfinex","BTCUSD",1760426710595,0.04724527,112130.0,112120.0,0.3848903]
["bitfinex","BTCUSD",1760426711030,0.01664984,112130.0,112120.0,1.00478902]
["bitfinex","BTCUSD",1760426711244,0.1949838,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426711470,0.05573637,112150.0,112140.0,0.28678849]
["bitfinex","BTCUSD",1760426711733,0.05573637,112150.0,112140.0,0.52021849]
["bitfinex","BTCUSD",1760426711969,0.02497431,112150.0,112140.0,0.52021849]
["bitfinex","BTCUSD",1760426712186,0.00832447,112150.0,112140.0,0.38485849]
["bitfinex","BTCUSD",1760426712412,0.04886862,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760426712624,0.04901869,112160.0,112150.0,0.32468259]
["bitfinex","BTCUSD",1760426712824,0.04901869,112160.0,112150.0,0.38484259]
["bitfinex","BTCUSD",1760426713082,0.04910038,112160.0,112150.0,0.38484259]
["bitfinex","BTCUSD",1760426713699,0.04910038,112160.0,112150.0,0.52020259]
["bitfinex","BTCUSD",1760426713875,0.02512438,112160.0,112150.0,0.52020259]
["bitfinex","BTCUSD",1760426714038,0.00015007,112160.0,112150.0,0.52120259]
["bitfinex","BTCUSD",1760426714682,0.00015007,112160.0,112150.0,0.38684259]
["bitfinex","BTCUSD",1760426715039,0.00015007,112160.0,112150.0,0.52220259]
["bitfinex","BTCUSD",1760426716109,0.79836548,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760426716665,0.79836548,112160.0,112150.0,0.13736]
["bitfinex","BTCUSD",1760426716926,0.79836548,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760426717137,0.79836548,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760426717343,0.79836548,112160.0,112140.0,0.22662792]
["bitfinex","BTCUSD",1760426717344,0.17846676,112160.0,112140.0,0.22662792]
["bitfinex","BTCUSD",1760426717555,0.17846676,112160.0,112150.0,0.19552]
["bitfinex","BTCUSD",1760426717995,0.17846676,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426718198,0.17846676,112160.0,112140.0,0.32469792]
["bitfinex","BTCUSD",1760426718802,0.17846676,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426719006,0.17846676,112160.0,112140.0,0.32469792]
["bitfinex","BTCUSD",1760426719253,0.17846676,112160.0,112150.0,0.13536]
["bitfinex","BTCUSD",1760426719600,0.17846676,112160.0,112140.0,0.22662792]
["bitfinex","BTCUSD",1760426719802,0.17846676,112160.0,112140.0,0.28678792]
["bitfinex","BTCUSD",1760426720449,0.17833259,112150.0,112130.0,0.23555062]
["bitfinex","BTCUSD",1760426720649,0.17834849,112140.0,112120.0,0.33422925]
["bitfinex","BTCUSD",1760426720864,0.17834849,112140.0,112120.0,0.29631925]
["bitfinex","BTCUSD",1760426721266,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760426721464,0.17834849,112140.0,112130.0,0.23905439]
["bitfinex","BTCUSD",1760426721708,0.14520371,112150.0,112130.0,0.37437439]
["bitfinex","BTCUSD",1760426721911,0.17834849,112140.0,112130.0,0.23905439]
["bitfinex","BTCUSD",1760426722124,0.17834849,112140.0,112130.0,0.28642439]
["bitfinex","BTCUSD",1760426722299,0.17834849,112140.0,112130.0,0.42174439]
["bitfinex","BTCUSD",1760426722500,0.17834849,112140.0,112130.0,0.28742439]
["bitfinex","BTCUSD",1760426722705,0.17834849,112140.0,112130.0,0.42274439]
["bitfinex","BTCUSD",1760426722912,0.17834849,112140.0,112130.0,0.28642439]
["bitfinex","BTCUSD",1760426723086,0.17834849,112140.0,112130.0,0.42374439]
["bitfinex","BTCUSD",1760426723503,0.17834849,112140.0,112130.0,0.28742439]
["bitfinex","BTCUSD",1760426723906,0.17834849,112140.0,112130.0,0.42374439]
["bitfinex","BTCUSD",1760426724106,0.17834849,112140.0,112130.0,0.28842439]
["bitfinex","BTCUSD",1760426724468,0.17834849,112140.0,112130.0,0.11006]
["bitfinex","BTCUSD",1760426724683,0.17834849,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760426724865,0.17834849,112140.0,112130.0,0.13732]
["bitfinex","BTCUSD",1760426725360,0.17834849,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760426725580,0.26706783,112140.0,112120.0,0.17896022]
["bitfinex","BTCUSD",1760426725802,0.17834849,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760426725984,0.17834849,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760426726160,0.17836439,112130.0,112120.0,0.17895855]
["bitfinex","BTCUSD",1760426726365,0.17836439,112130.0,112120.0,0.23964855]
["bitfinex","BTCUSD",1760426726830,0.17836439,112130.0,112120.0,0.37496855]
["bitfinex","BTCUSD",1760426726979,0.17836439,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426727387,0.17836439,112130.0,112120.0,0.17896024]
["bitfinex","BTCUSD",1760426727585,0.17836439,112130.0,112120.0,0.17996024]
["bitfinex","BTCUSD",1760426727792,0.17836439,112130.0,112120.0,0.31528024]
["bitfinex","BTCUSD",1760426728379,0.17836439,112130.0,112120.0,0.17996024]
["bitfinex","BTCUSD",1760426728579,0.17836439,112130.0,112120.0,0.18096024]
["bitfinex","BTCUSD",1760426728790,0.17836439,112130.0,112120.0,0.31628024]
["bitfinex","BTCUSD",1760426729033,0.17836439,112130.0,112120.0,0.18096024]
["bitfinex","BTCUSD",1760426729412,0.17836439,112130.0,112120.0,0.13789994]
["bitfinex","BTCUSD",1760426729614,0.17836439,112130.0,112120.0,0.31628024]
["bitfinex","BTCUSD",1760426730855,0.17836439,112130.0,112120.0,0.00257994]
["bitfinex","BTCUSD",1760426731098,1.12975018,112130.0,112120.0,0.00257994]
["bitfinex","BTCUSD",1760426731221,0.17836439,112130.0,112120.0,0.00257994]
["bitfinex","BTCUSD",1760426731412,1.12975018,112130.0,112120.0,0.00257994]
["bitfinex","BTCUSD",1760426731622,1.46975018,112130.0,112120.0,0.00257994]
["bitfinex","BTCUSD",1760426731845,1.48633195,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426732055,1.59832534,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426732268,1.57505129,112130.0,112120.0,0.00257994]
["bitfinex","BTCUSD",1760426732470,1.57505171,112130.0,112120.0,0.00157994]
["bitfinex","BTCUSD",1760426732734,1.57505171,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426734166,1.50543452,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426734418,0.55404873,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426734620,1.50543452,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426734771,1.46975018,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426735165,1.50543574,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426735458,1.59415508,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426736239,1.46975018,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426736820,1.48885019,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426737025,1.5054312,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426737268,1.48633119,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426738481,1.48633407,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426738685,1.57505341,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426739608,1.48633407,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426740568,1.46975018,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426742116,0.51836439,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426742280,1.46975018,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426743196,0.17836439,112130.0,112120.0,0.31432024]
["bitfinex","BTCUSD",1760426743395,0.17836439,112130.0,112120.0,0.17896024]
["bitfinex","BTCUSD",1760426743593,1.12975018,112130.0,112120.0,0.13593994]
["bitfinex","BTCUSD",1760426743807,1.16222386,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426744981,0.21083807,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426745181,1.12975018,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426745653,1.48634086,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426746593,0.51836439,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426747626,1.46975018,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426747823,0.17836439,112130.0,112120.0,0.00057994]
["bitfinex","BTCUSD",1760426748025,0.17836439,112130.0,112120.0,0.23965024]
["bitfinex","BTCUSD",1760426748225,0.2051785,112140.0,112120.0,0.51850024]
["bitfinex","BTCUSD",1760426748497,0.02683001,112140.0,112130.0,0.31372439]
["bitfinex","BTCUSD",1760426748684,0.17833541,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426748818,0.25664966,112160.0,112140.0,0.28713849]
["bitfinex","BTCUSD",1760426749025,0.02682186,112150.0,112140.0,0.51332849]
["bitfinex","BTCUSD",1760426749255,0.17846744,112160.0,112140.0,0.51332849]
["bitfinex","BTCUSD",1760426749593,1.1566737,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426749753,0.17833259,112150.0,112140.0,0.17834815]
["bitfinex","BTCUSD",1760426750154,0.17833259,112150.0,112130.0,0.2346526]
["bitfinex","BTCUSD",1760426750352,0.17833259,112150.0,112140.0,0.13536]
["bitfinex","BTCUSD",1760426750800,0.17833259,112150.0,112140.0,0.13532]
["bitfinex","BTCUSD",1760426751005,0.17833259,112150.0,112130.0,0.2346526]
["bitfinex","BTCUSD",1760426751616,0.17833259,112150.0,112130.0,0.2945426]
["bitfinex","BTCUSD",1760426751985,0.17833259,112150.0,112140.0,0.31366849]
["bitfinex","BTCUSD",1760426752171,0.17833259,112150.0,112140.0,0.23823849]
["bitfinex","BTCUSD",1760426752379,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426753036,0.17833259,112150.0,112140.0,0.31366849]
["bitfinex","BTCUSD",1760426754116,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426754338,0.17833259,112150.0,112140.0,0.13532]
["bitfinex","BTCUSD",1760426754560,0.17833259,112150.0,112130.0,0.2346526]
["bitfinex","BTCUSD",1760426754781,0.17833259,112150.0,112140.0,0.13532]
["bitfinex","BTCUSD",1760426755010,0.17833259,112150.0,112140.0,0.31366849]
["bitfinex","BTCUSD",1760426755267,0.21420374,112160.0,112140.0,0.23823849]
["bitfinex","BTCUSD",1760426755497,1.18219789,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426755775,0.17833259,112150.0,112140.0,0.31366849]
["bitfinex","BTCUSD",1760426756226,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760426756454,0.17833259,112150.0,112140.0,0.13532]
["bitfinex","BTCUSD",1760426756928,0.17833259,112150.0,112130.0,0.2346526]
["bitfinex","BTCUSD",1760426757150,0.17833259,112150.0,112140.0,0.13532]
["bitfinex","BTCUSD",1760426757603,1.16558953,112160.0,112140.0,0.41971849]
["bitfinex","BTCUSD",1760426757846,1.18219538,112160.0,112140.0,0.28439849]
["bitfinex","BTCUSD",1760426758091,1.18219538,112160.0,112140.0,0.41971849]
["bitfinex","BTCUSD",1760426758348,0.21420374,112160.0,112150.0,0.13532]
["bitfinex","BTCUSD",1760426758571,0.00015007,112160.0,112150.0,0.51692259]
["bitfinex","BTCUSD",1760426758835,0.00015007,112160.0,112150.0,0.38160259]
["bitfinex","BTCUSD",1760426759035,0.00015007,112160.0,112150.0,0.51692259]
["bitfinex","BTCUSD",1760426759501,0.00015007,112160.0,112150.0,0.38160259]
["bitfinex","BTCUSD",1760426759962,0.17846676,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760426760194,0.00015007,112160.0,112150.0,0.28438259]
["bitfinex","BTCUSD",1760426760634,0.17846676,112160.0,112140.0,0.22450849]
["bitfinex","BTCUSD",1760426760870,0.17846676,112160.0,112150.0,0.13532]
["bitfinex","BTCUSD",1760426761106,0.17846676,112160.0,112140.0,0.22450849]
["bitfinex","BTCUSD",1760426761326,0.17846676,112160.0,112150.0,0.19521]
["bitfinex","BTCUSD",1760426761575,0.00015007,112160.0,112150.0,0.38160259]
["bitfinex","BTCUSD",1760426761804,0.00015007,112160.0,112150.0,0.51692259]
["bitfinex","BTCUSD",1760426762941,0.00015007,112160.0,112150.0,0.38160259]
["bitfinex","BTCUSD",1760426763561,0.00015007,112160.0,112150.0,0.51692259]
["bitfinex","BTCUSD",1760426763916,0.00015007,112160.0,112150.0,0.38160259]
["bitfinex","BTCUSD",1760426764036,0.00015007,112160.0,112150.0,0.38360259]
["bitfinex","BTCUSD",1760426764264,0.00015007,112160.0,112150.0,0.51888259]
["bitfinex","BTCUSD",1760426764455,0.00015007,112160.0,112150.0,1.8997979]
["bitfinex","BTCUSD",1760426765087,0.00015007,112160.0,112150.0,1.93649617]
["bitfinex","BTCUSD",1760426765292,0.00015007,112160.0,112150.0,0.98511038]
["bitfinex","BTCUSD",1760426765487,0.00015007,112160.0,112150.0,0.84983038]
["bitfinex","BTCUSD",1760426765693,0.00015007,112160.0,112150.0,0.94841211]
["bitfinex","BTCUSD",1760426765946,0.00015007,112160.0,112150.0,0.81313211]
["bitfinex","BTCUSD",1760426766352,0.00015007,112160.0,112150.0,0.94841211]
["bitfinex","BTCUSD",1760426766975,0.00015007,112160.0,112150.0,0.81313211]
["bitfinex","BTCUSD",1760426767330,0.00015007,112160.0,112150.0,0.94841211]
["bitfinex","BTCUSD",1760426767586,0.00015007,112160.0,112150.0,0.81313211]
["bitfinex","BTCUSD",1760426767816,0.00015007,112160.0,112150.0,0.94841211]
["bitfinex","BTCUSD",1760426768350,0.00015007,112160.0,112150.0,0.81313211]
["bitfinex","BTCUSD",1760426768521,0.00015007,112160.0,112150.0,0.94841211]
["bitfinex","BTCUSD",1760426769137,0.00015007,112160.0,112150.0,0.81313211]
["bitfinex","BTCUSD",1760426769344,0.00015007,112160.0,112150.0,1.7645179]
["bitfinex","BTCUSD",1760426769751,0.06926707,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760426769955,0.24762538,112190.0,112180.0,0.28433489]
["bitfinex","BTCUSD",1760426770154,0.17835831,112190.0,112180.0,0.38155489]
["bitfinex","BTCUSD",1760426770719,8.931e-05,112190.0,112180.0,0.38155489]
["bitfinex","BTCUSD",1760426770934,8.931e-05,112190.0,112180.0,0.51683489]
["bitfinex","BTCUSD",1760426771177,8.931e-05,112190.0,112180.0,0.38155489]
["bitfinex","BTCUSD",1760426771900,8.931e-05,112190.0,112180.0,0.51683489]
["bitfinex","BTCUSD",1760426772758,8.931e-05,112190.0,112180.0,0.38155489]
["bitfinex","BTCUSD",1760426772958,8.931e-05,112190.0,112180.0,0.51683489]
["bitfinex","BTCUSD",1760426773407,8.931e-05,112190.0,112180.0,0.85783489]
["bitfinex","BTCUSD",1760426773608,8.931e-05,112190.0,112180.0,0.75973941]
["bitfinex","BTCUSD",1760426773819,8.931e-05,112190.0,112180.0,0.89497941]
["bitfinex","BTCUSD",1760426774211,8.931e-05,112190.0,112180.0,0.72355489]
["bitfinex","BTCUSD",1760426774645,8.931e-05,112190.0,112180.0,0.38355489]
["bitfinex","BTCUSD",1760426775050,8.931e-05,112190.0,112180.0,0.28633489]
["bitfinex","BTCUSD",1760426775272,8.931e-05,112190.0,112180.0,0.51879489]
["bitfinex","BTCUSD",1760426775405,0.00066875,112190.0,112180.0,0.51779489]
["bitfinex","BTCUSD",1760426775809,0.00066875,112190.0,112180.0,0.38255489]
["bitfinex","BTCUSD",1760426776027,0.00066875,112190.0,112180.0,0.38355489]
["bitfinex","BTCUSD",1760426776228,0.00066875,112190.0,112180.0,0.51779489]
["bitfinex","BTCUSD",1760426776602,0.00066875,112190.0,112180.0,0.38255489]
["bitfinex","BTCUSD",1760426776814,0.17893775,112190.0,112180.0,0.24329]
["bitfinex","BTCUSD",1760426776972,0.17893775,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760426777197,0.17893775,112190.0,112180.0,0.38355489]
["bitfinex","BTCUSD",1760426777390,0.61875359,112200.0,112180.0,0.51879489]
["bitfinex","BTCUSD",1760426777725,0.82242635,112200.0,112190.0,0.14338]
["bitfinex","BTCUSD",1760426777939,0.18706009,112200.0,112190.0,0.33851]
["bitfinex","BTCUSD",1760426778091,0.18705962,112200.0,112190.0,0.33851]
["bitfinex","BTCUSD",1760426778278,0.2036759,112200.0,112190.0,0.33851]
["bitfinex","BTCUSD",1760426778486,0.00880651,112200.0,112190.0,0.381539]
["bitfinex","BTCUSD",1760426778692,0.00050065,112200.0,112190.0,0.381539]
["bitfinex","BTCUSD",1760426778899,0.00050065,112200.0,112190.0,0.516779]
["bitfinex","BTCUSD",1760426779827,0.00050065,112200.0,112190.0,1.47553259]
["bitfinex","BTCUSD",1760426780088,0.00050065,112200.0,112190.0,1.34029259]
["bitfinex","BTCUSD",1760426780215,0.00050065,112200.0,112190.0,1.56506211]
["bitfinex","BTCUSD",1760426780610,0.00050065,112200.0,112190.0,1.42982211]
["bitfinex","BTCUSD",1760426780811,0.00050065,112200.0,112190.0,1.56506211]
["bitfinex","BTCUSD",1760426781095,0.00050065,112200.0,112190.0,1.42982211]
["bitfinex","BTCUSD",1760426781514,0.00050065,112200.0,112190.0,1.56506211]
["bitfinex","BTCUSD",1760426781716,0.00050065,112200.0,112190.0,1.56706211]
["bitfinex","BTCUSD",1760426781922,0.00050065,112200.0,112190.0,1.43182211]
["bitfinex","BTCUSD",1760426782127,0.00050065,112200.0,112190.0,1.56706211]
["bitfinex","BTCUSD",1760426782345,0.00050065,112200.0,112190.0,2.15057569]
["bitfinex","BTCUSD",1760426782582,0.09418954,112230.0,112220.0,0.79697494]
["bitfinex","BTCUSD",1760426782797,0.09432343,112230.0,112220.0,0.97807494]
["bitfinex","BTCUSD",1760426783029,0.02504538,112230.0,112220.0,0.99696494]
["bitfinex","BTCUSD",1760426783256,0.00013389,112230.0,112220.0,0.51345135]
["bitfinex","BTCUSD",1760426783484,0.00013389,112230.0,112220.0,1.13220494]
["bitfinex","BTCUSD",1760426783723,0.0024507,112230.0,112220.0,1.56173446]
["bitfinex","BTCUSD",1760426783947,0.0024507,112230.0,112220.0,1.42649446]
["bitfinex","BTCUSD",1760426784168,0.0024507,112230.0,112220.0,0.84543109]
["bitfinex","BTCUSD",1760426784384,0.0024507,112230.0,112220.0,1.59942468]
["bitfinex","BTCUSD",1760426784847,0.0024507,112230.0,112220.0,1.60042468]
["bitfinex","BTCUSD",1760426785074,0.0024507,112230.0,112220.0,1.46518468]
["bitfinex","BTCUSD",1760426785568,0.0024507,112230.0,112220.0,0.98163109]
["bitfinex","BTCUSD",1760426785770,0.0024507,112230.0,112220.0,1.60038468]
["bitfinex","BTCUSD",1760426786449,0.0024507,112230.0,112220.0,1.46518468]
["bitfinex","BTCUSD",1760426786671,0.0004,112250.0,112240.0,1.13694318]
["bitfinex","BTCUSD",1760426786933,0.0004,112250.0,112240.0,2.02628629]
["bitfinex","BTCUSD",1760426787161,0.0004,112250.0,112240.0,1.52646269]
["bitfinex","BTCUSD",1760426787597,0.0004,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760426787799,0.0004,112260.0,112250.0,1.46429681]
["bitfinex","BTCUSD",1760426788013,0.0004,112260.0,112250.0,1.66164681]
["bitfinex","BTCUSD",1760426788312,0.0004,112260.0,112250.0,1.52644681]
["bitfinex","BTCUSD",1760426788561,0.0004,112260.0,112250.0,1.66164681]
["bitfinex","BTCUSD",1760426788810,0.0004,112260.0,112250.0,1.52644681]
["bitfinex","BTCUSD",1760426789065,0.0004,112260.0,112250.0,1.04289322]
["bitfinex","BTCUSD",1760426789323,0.0004,112260.0,112250.0,1.56164682]
["bitfinex","BTCUSD",1760426789584,0.0004,112260.0,112250.0,1.66364681]
["bitfinex","BTCUSD",1760426789835,0.0004,112260.0,112250.0,1.53044681]
["bitfinex","BTCUSD",1760426790076,0.06926707,112290.0,112280.0,0.17811484]
["bitfinex","BTCUSD",1760426790338,0.08595857,112290.0,112280.0,0.60279436]
["bitfinex","BTCUSD",1760426790565,0.0166915,112290.0,112280.0,0.60279436]
["bitfinex","BTCUSD",1760426790766,0.00015008,112290.0,112280.0,0.46763436]
["bitfinex","BTCUSD",1760426790916,0.00015008,112290.0,112280.0,0.60279436]
["bitfinex","BTCUSD",1760426791117,0.00015008,112290.0,112280.0,0.60379436]
["bitfinex","BTCUSD",1760426791985,0.00015008,112290.0,112280.0,0.60479436]
["bitfinex","BTCUSD",1760426792811,0.00015008,112290.0,112280.0,0.46963436]
["bitfinex","BTCUSD",1760426793232,0.00362283,112290.0,112280.0,0.46963436]
["bitfinex","BTCUSD",1760426793548,0.00362283,112290.0,112280.0,0.60479436]
["bitfinex","BTCUSD",1760426794396,0.00362283,112290.0,112280.0,0.46963436]
["bitfinex","BTCUSD",1760426794617,0.00362283,112290.0,112280.0,0.51527611]
["bitfinex","BTCUSD",1760426797949,0.00362283,112290.0,112280.0,0.38011611]
["bitfinex","BTCUSD",1760426798163,0.00362283,112290.0,112280.0,0.51523611]
["bitfinex","BTCUSD",1760426798380,0.00362283,112290.0,112280.0,0.38011611]
["bitfinex","BTCUSD",1760426798595,0.00362283,112290.0,112280.0,0.51523611]
["bitfinex","BTCUSD",1760426799477,0.00362283,112290.0,112280.0,0.38011611]
["bitfinex","BTCUSD",1760426799926,0.00362283,112290.0,112280.0,0.51523611]
["bitfinex","BTCUSD",1760426800191,0.00362283,112290.0,112280.0,0.38011611]
["bitfinex","BTCUSD",1760426800436,0.00362283,112290.0,112280.0,0.51523611]
["bitfinex","BTCUSD",1760426800832,0.17809439,112300.0,112290.0,0.17810499]
["bitfinex","BTCUSD",1760426801037,0.19463581,112300.0,112290.0,0.51321499]
["bitfinex","BTCUSD",1760426801662,0.01654142,112300.0,112290.0,0.51321499]
["bitfinex","BTCUSD",1760426801864,0.17809439,112300.0,112290.0,0.51321499]
["bitfinex","BTCUSD",1760426802038,0.02481587,112300.0,112290.0,0.51321499]
["bitfinex","BTCUSD",1760426802285,0.02481587,112300.0,112290.0,0.37809499]
["bitfinex","BTCUSD",1760426802491,0.18636884,112300.0,112290.0,0.19999]
["bitfinex","BTCUSD",1760426802720,0.20291026,112300.0,112290.0,0.51322025]
["bitfinex","BTCUSD",1760426803122,0.2029241,112300.0,112290.0,0.51322025]
["bitfinex","BTCUSD",1760426803275,0.02482971,112300.0,112290.0,0.42124025]
["bitfinex","BTCUSD",1760426803492,0.00827657,112300.0,112290.0,0.51322025]
["bitfinex","BTCUSD",1760426803704,0.88592998,112310.0,112290.0,0.51322025]
["bitfinex","BTCUSD",1760426803915,0.26717639,112310.0,112290.0,0.51322025]
["bitfinex","BTCUSD",1760426804130,0.86688682,112310.0,112300.0,0.04586]
["bitfinex","BTCUSD",1760426804450,0.26717639,112310.0,112300.0,0.24313]
["bitfinex","BTCUSD",1760426804648,0.06112175,112310.0,112300.0,0.37808439]
["bitfinex","BTCUSD",1760426804797,0.06112175,112310.0,112300.0,0.51320439]
["bitfinex","BTCUSD",1760426805314,0.02482971,112310.0,112300.0,0.37808439]
["bitfinex","BTCUSD",1760426805746,0.00827657,112310.0,112300.0,0.51320439]
["bitfinex","BTCUSD",1760426805903,0.00827657,112310.0,112300.0,1.2214475]
["bitfinex","BTCUSD",1760426806099,0.00827657,112310.0,112300.0,0.46761391]
["bitfinex","BTCUSD",1760426806342,0.00867657,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760426806579,0.00867657,112320.0,112310.0,0.45099853]
["bitfinex","BTCUSD",1760426806713,0.00867657,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426807115,0.00867657,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426807315,0.0004,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426807738,0.0004,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426807930,0.0004,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426808327,0.0004,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426808532,0.0004,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426810221,0.024376,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426810458,0.03265257,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426810905,0.06458105,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426811082,0.08113419,112320.0,112310.0,0.46759805]
["bitfinex","BTCUSD",1760426811315,0.07620135,112320.0,112310.0,0.46759805]
["bitfinex","BTCUSD",1760426811540,0.07620135,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426812048,0.06800262,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426812264,0.06800262,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426812265,0.12420033,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426812476,0.12593578,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426812650,0.74468937,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426812865,0.74468937,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426813075,0.74468937,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426813274,0.71276089,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426813507,0.71276089,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426813715,0.71276089,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426813888,0.71276089,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426814119,0.0940073,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426814323,0.71276089,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426814698,0.74476202,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426814929,0.12600843,112320.0,112310.0,0.37806853]
["bitfinex","BTCUSD",1760426815131,0.12600843,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426815346,0.0940073,112320.0,112310.0,0.51314853]
["bitfinex","BTCUSD",1760426815512,0.12601855,112320.0,112310.0,0.46759805]
["bitfinex","BTCUSD",1760426815744,0.66923918,112320.0,112310.0,0.46759805]
["bitfinex","BTCUSD",1760426815950,0.07813633,112320.0,112310.0,0.60267805]
["bitfinex","BTCUSD",1760426816285,0.05109381,112320.0,112310.0,0.46759805]
["bitfinex","BTCUSD",1760426816490,0.02708192,112320.0,112310.0,1.14589868]
["bitfinex","BTCUSD",1760426816710,0.02708192,112320.0,112310.0,1.35081868]
["bitfinex","BTCUSD",1760426817162,0.02708192,112320.0,112310.0,1.48685868]
["bitfinex","BTCUSD",1760426817386,0.02708192,112320.0,112310.0,0.80859805]
["bitfinex","BTCUSD",1760426817597,0.02708192,112320.0,112310.0,0.94363805]
["bitfinex","BTCUSD",1760426817801,0.02708192,112320.0,112310.0,0.80859805]
["bitfinex","BTCUSD",1760426817999,0.02708192,112320.0,112310.0,0.80959805]
["bitfinex","BTCUSD",1760426818204,0.02708192,112320.0,112310.0,0.94463805]
["bitfinex","BTCUSD",1760426818755,0.02708192,112320.0,112310.0,0.80959805]
["bitfinex","BTCUSD",1760426819488,0.00213545,112320.0,112310.0,0.94463805]
["bitfinex","BTCUSD",1760426819875,0.00213545,112320.0,112310.0,0.80959805]
["bitfinex","BTCUSD",1760426820274,0.00213545,112320.0,112310.0,0.94463805]
["bitfinex","BTCUSD",1760426820477,0.00213545,112320.0,112310.0,0.80959805]
["bitfinex","BTCUSD",1760426820680,0.00213545,112320.0,112310.0,0.94463805]
["bitfinex","BTCUSD",1760426822127,0.41969527,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760426822338,0.00050047,112340.0,112330.0,0.51653682]
["bitfinex","BTCUSD",1760426822534,0.00050047,112340.0,112330.0,0.38149682]
["bitfinex","BTCUSD",1760426822922,0.00050047,112340.0,112330.0,0.51653682]
["bitfinex","BTCUSD",1760426823132,0.00050047,112340.0,112330.0,0.60606634]
["bitfinex","BTCUSD",1760426823351,0.0004,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760426823557,0.05359502,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760426823558,0.03696711,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760426823791,0.03696711,112360.0,112350.0,0.38146513]
["bitfinex","BTCUSD",1760426824023,0.02865312,112360.0,112350.0,0.60603465]
["bitfinex","BTCUSD",1760426824235,0.0004,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760426824462,0.0004,112370.0,112360.0,0.45626928]
["bitfinex","BTCUSD",1760426824681,0.0004,112370.0,112360.0,0.51648928]
["bitfinex","BTCUSD",1760426825354,0.0004,112370.0,112360.0,0.51748928]
["bitfinex","BTCUSD",1760426825600,0.0004,112370.0,112360.0,0.38244928]
["bitfinex","BTCUSD",1760426825822,0.0004,112370.0,112360.0,0.51748928]
["bitfinex","BTCUSD",1760426826657,0.0004,112370.0,112360.0,0.51744928]
["bitfinex","BTCUSD",1760426826871,0.0004,112370.0,112360.0,0.6079788]
["bitfinex","BTCUSD",1760426827083,0.0004,112370.0,112360.0,0.4729788]
["bitfinex","BTCUSD",1760426827287,0.0004,112370.0,112360.0,0.6079788]
["bitfinex","BTCUSD",1760426827718,0.0004,112370.0,112360.0,0.4729788]
["bitfinex","BTCUSD",1760426828160,0.00329073,112370.0,112360.0,0.4729788]
["bitfinex","BTCUSD",1760426828361,0.00329073,112370.0,112360.0,0.6079788]
["bitfinex","BTCUSD",1760426828675,0.62045055,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426828878,0.62045055,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426829160,0.62045055,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426829367,0.00329073,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426829577,0.00329073,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426829791,0.00329073,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426830848,0.00329073,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426831023,0.62045055,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426831565,0.00329073,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426831789,0.00329073,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426832044,0.62045055,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426832245,0.62045055,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426832489,0.62045055,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426832689,0.62045055,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426832929,0.00329073,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426833133,0.62045055,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426833356,0.62045055,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426833556,0.79843399,112370.0,112360.0,0.1096]
["bitfinex","BTCUSD",1760426833992,0.79843399,112370.0,112360.0,0.2446]
["bitfinex","BTCUSD",1760426834223,0.79843399,112370.0,112360.0,0.1096]
["bitfinex","BTCUSD",1760426834433,0.00329073,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426835052,0.00329073,112370.0,112360.0,0.51844928]
["bitfinex","BTCUSD",1760426835464,0.00329073,112370.0,112360.0,0.38344928]
["bitfinex","BTCUSD",1760426835687,0.00329073,112370.0,112360.0,0.6079788]
["bitfinex","BTCUSD",1760426835884,0.00329073,112370.0,112360.0,0.4729788]
["bitfinex","BTCUSD",1760426836033,0.61715982,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760426836235,0.65272648,112390.0,112380.0,0.3814176]
["bitfinex","BTCUSD",1760426836421,0.65272648,112390.0,112380.0,0.5164176]
["bitfinex","BTCUSD",1760426836631,0.65272648,112390.0,112380.0,0.4205676]
["bitfinex","BTCUSD",1760426836858,0.65272648,112390.0,112380.0,0.2855676]
["bitfinex","BTCUSD",1760426837058,0.41067926,112390.0,112380.0,0.2855676]
["bitfinex","BTCUSD",1760426837233,0.58863103,112390.0,112380.0,0.3731876]
["bitfinex","BTCUSD",1760426837440,0.72070772,112390.0,112380.0,0.2426]
["bitfinex","BTCUSD",1760426837664,0.54275595,112390.0,112380.0,0.3814176]
["bitfinex","BTCUSD",1760426838062,0.56925412,112400.0,112380.0,0.3814176]
["bitfinex","BTCUSD",1760426838274,0.03686862,112390.0,112380.0,0.3814176]
["bitfinex","BTCUSD",1760426838502,0.57962457,112390.0,112380.0,0.5163776]
["bitfinex","BTCUSD",1760426838859,0.54275595,112390.0,112380.0,0.5163776]
["bitfinex","BTCUSD",1760426839244,0.54275595,112390.0,112380.0,0.3814176]
["bitfinex","BTCUSD",1760426839454,0.54275595,112390.0,112380.0,0.5163776]
["bitfinex","BTCUSD",1760426839666,0.54275595,112390.0,112380.0,0.3814176]
["bitfinex","BTCUSD",1760426839876,0.07772142,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760426840080,0.04242022,112400.0,112390.0,0.45614177]
["bitfinex","BTCUSD",1760426840286,0.04242022,112400.0,112390.0,0.51636177]
["bitfinex","BTCUSD",1760426840699,0.58517617,112400.0,112390.0,0.51636177]
["bitfinex","BTCUSD",1760426841130,0.04242022,112400.0,112390.0,0.38140177]
["bitfinex","BTCUSD",1760426841569,0.58517617,112400.0,112390.0,0.51636177]
["bitfinex","BTCUSD",1760426841972,0.04242022,112400.0,112390.0,0.51636177]
["bitfinex","BTCUSD",1760426842199,0.58517617,112400.0,112390.0,0.51636177]
["bitfinex","BTCUSD",1760426842415,0.04415382,112400.0,112390.0,0.51636177]
["bitfinex","BTCUSD",1760426842631,0.04415382,112400.0,112390.0,0.41816416]
["bitfinex","BTCUSD",1760426842841,0.04697398,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760426843031,0.04697398,112410.0,112400.0,0.31162594]
["bitfinex","BTCUSD",1760426843254,0.04697398,112410.0,112400.0,0.37027594]
["bitfinex","BTCUSD",1760426843750,0.09217873,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760426843972,0.09217873,112430.0,112420.0,0.50520428]
["bitfinex","BTCUSD",1760426843973,0.07207683,112430.0,112420.0,0.50520428]
["bitfinex","BTCUSD",1760426844175,0.25051529,112430.0,112420.0,0.19234]
["bitfinex","BTCUSD",1760426844442,0.29437529,112430.0,112420.0,0.23905]
["bitfinex","BTCUSD",1760426844636,0.24996529,112430.0,112420.0,0.19234]
["bitfinex","BTCUSD",1760426844814,0.17790428,112420.0,112410.0,0.04544]
["bitfinex","BTCUSD",1760426845022,0.17792011,112410.0,112400.0,0.13369]
["bitfinex","BTCUSD",1760426845239,0.01657934,112410.0,112400.0,0.37027594]
["bitfinex","BTCUSD",1760426845434,0.17790428,112420.0,112400.0,0.50523594]
["bitfinex","BTCUSD",1760426845643,0.17790428,112420.0,112410.0,0.13369]
["bitfinex","BTCUSD",1760426845847,0.17790428,112420.0,112410.0,0.44657011]
["bitfinex","BTCUSD",1760426846061,0.17790428,112420.0,112410.0,0.50522011]
["bitfinex","BTCUSD",1760426846265,1.1530076,112430.0,112410.0,0.28201011]
["bitfinex","BTCUSD",1760426846473,0.17790428,112420.0,112410.0,0.37026011]
["bitfinex","BTCUSD",1760426846671,0.54618862,112430.0,112410.0,0.50522011]
["bitfinex","BTCUSD",1760426846876,1.4930076,112430.0,112420.0,0.13496]
["bitfinex","BTCUSD",1760426847105,0.17790428,112420.0,112410.0,0.3116098]
["bitfinex","BTCUSD",1760426847313,0.17790428,112420.0,112410.0,0.5052198]
["bitfinex","BTCUSD",1760426847507,1.4930076,112430.0,112410.0,0.5052198]
["bitfinex","BTCUSD",1760426847952,0.17790428,112420.0,112410.0,0.2820098]
["bitfinex","BTCUSD",1760426848173,1.4930076,112430.0,112410.0,0.5052198]
["bitfinex","BTCUSD",1760426848437,1.50130692,112430.0,112410.0,0.3702598]
["bitfinex","BTCUSD",1760426848642,0.60983794,112430.0,112410.0,0.3702598]
["bitfinex","BTCUSD",1760426848896,0.17905964,112420.0,112410.0,0.2820098]
["bitfinex","BTCUSD",1760426849135,0.00115536,112420.0,112410.0,0.4169298]
["bitfinex","BTCUSD",1760426849350,0.17905964,112420.0,112410.0,0.4169298]
["bitfinex","BTCUSD",1760426849565,0.00115536,112420.0,112410.0,0.10409]
["bitfinex","BTCUSD",1760426849774,0.17905964,112420.0,112410.0,0.10409]
["bitfinex","BTCUSD",1760426849978,0.17792011,112410.0,112400.0,0.13369]
["bitfinex","BTCUSD",1760426850192,0.17793594,112400.0,112390.0,0.04738]
["bitfinex","BTCUSD",1760426850400,0.17795177,112390.0,112380.0,0.24571707]
["bitfinex","BTCUSD",1760426850605,1.18053492,112400.0,112380.0,0.48233419]
["bitfinex","BTCUSD",1760426850606,0.17793594,112400.0,112380.0,0.48233419]
["bitfinex","BTCUSD",1760426850779,0.17793594,112400.0,112390.0,0.13492]
["bitfinex","BTCUSD",1760426850990,0.23122611,112410.0,112390.0,0.31164177]
["bitfinex","BTCUSD",1760426851209,0.22233011,112410.0,112400.0,0.32726]
["bitfinex","BTCUSD",1760426851438,0.22233011,112410.0,112400.0,0.19334]
["bitfinex","BTCUSD",1760426851669,0.22233011,112410.0,112400.0,0.1934899]
["bitfinex","BTCUSD",1760426851876,0.22233011,112410.0,112400.0,0.2391599]
["bitfinex","BTCUSD",1760426852088,1.16914909,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426852291,1.22492909,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426852502,1.22492909,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426852503,1.56492909,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426852917,1.56492909,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426853127,1.56492909,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426853333,1.57323458,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426853551,1.56492909,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426853751,1.50914909,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426854169,0.56233011,112410.0,112400.0,0.1042399]
["bitfinex","BTCUSD",1760426854374,0.56233011,112410.0,112400.0,0.2391599]
["bitfinex","BTCUSD",1760426855118,1.50914909,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426855316,1.56550682,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426855543,1.56550682,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426856184,1.62446453,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426856387,1.62446494,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426857024,1.57381242,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426858120,1.57381242,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426858555,0.62699344,112410.0,112400.0,0.1937199]
["bitfinex","BTCUSD",1760426858758,0.62699344,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426858961,0.62699344,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426859190,0.62699344,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426859391,0.61868784,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426859596,1.57381401,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426860180,0.62699503,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426860544,1.57381401,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426860949,1.66253335,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426861147,0.62699503,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426861357,1.57381401,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426861540,1.57381401,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426862146,1.57381401,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426863238,0.62699503,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426863526,1.57381401,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426864555,0.62699503,112410.0,112400.0,0.37165584]
["bitfinex","BTCUSD",1760426864767,1.57381401,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426865175,1.57381401,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426865620,1.57381401,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426865837,1.57381401,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426866053,1.59045058,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426866263,1.67916992,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426866483,1.59045058,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426866896,1.59045058,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426867305,1.59045058,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426867686,1.59045058,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426867930,1.61721102,112410.0,112400.0,0.1350699]
["bitfinex","BTCUSD",1760426868486,1.61721102,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426869586,1.63640306,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426871149,1.61721102,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426871380,1.63643372,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426872263,1.63643633,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426872872,1.61723621,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426873507,0.67041723,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426873660,1.61723621,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426874663,0.67041723,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426874898,1.61723621,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426875950,1.70595555,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426876624,1.23282621,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426877103,1.17646848,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426877443,1.17650108,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426878598,1.51650468,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426879592,0.5696857,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426879791,1.51650468,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426880279,1.53446079,112410.0,112400.0,0.0001499]
["bitfinex","BTCUSD",1760426880481,2.57322279,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426880604,2.62227925,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426880815,2.02520423,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426881004,2.00724812,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426881216,1.84004202,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426881633,1.89069573,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426881853,1.91569572,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426882062,3.04752592,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426882278,3.0487129,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426882516,2.94871291,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426882720,3.0497129,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426882920,2.10289392,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426883139,3.0487129,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426883382,2.10189392,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426883545,3.0497129,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426883764,3.50344367,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426883956,3.91976099,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426884159,3.94960601,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426884359,3.9255917,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426884618,3.89574668,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426884751,3.89587524,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426884951,3.94751519,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426885175,3.9474976,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426885379,3.9484976,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426885555,3.9464976,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426885976,3.9494976,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426886142,3.94948464,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426886369,3.94848464,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426887228,3.94948464,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426887813,3.92559889,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426888219,3.87469666,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426890242,3.49722221,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426890420,3.67514232,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426890647,3.57514233,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426891001,3.67514232,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760426892084,0.61627511,112370.0,112360.0,0.06926707]
["bitfinex","BTCUSD",1760426892365,1.481454,112370.0,112360.0,0.069417]
["bitfinex","BTCUSD",1760426892586,1.481454,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426892797,1.50822753,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426894552,1.33024409,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426894738,0.56140855,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426894965,1.50822753,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426896358,0.22140855,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426896808,1.16822753,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426897026,1.50822753,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426897247,0.56140855,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426897467,0.04342511,112370.0,112360.0,0.28417921]
["bitfinex","BTCUSD",1760426897682,0.1783448,112380.0,112360.0,0.37308921]
["bitfinex","BTCUSD",1760426897895,0.1783448,112380.0,112360.0,0.10617993]
["bitfinex","BTCUSD",1760426897896,0.17798344,112370.0,112360.0,0.10617993]
["bitfinex","BTCUSD",1760426898096,1.46480242,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426898314,1.48142725,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426899543,1.76899071,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426900169,1.15179949,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426900526,1.24051883,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426900928,1.15179949,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426903728,1.76899071,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426904262,1.79883573,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426904763,2.71917273,112370.0,112360.0,0.00014993]
["bitfinex","BTCUSD",1760426904963,2.71917273,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426905175,3.54270113,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426905639,3.46559613,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426905850,2.99319579,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426906079,2.89506777,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426906965,2.92184534,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426907322,2.94685965,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426907897,2.06048534,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426908341,2.2001606,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426908947,2.17031558,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426909490,1.95940787,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426909690,2.113377,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426909872,2.02756107,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426910073,1.97921315,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426910700,1.17422293,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426910932,0.8671472,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426911671,0.58995598,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426911824,0.24995598,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426912028,0.84797076,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426912347,1.2071472,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426913175,1.17963125,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426914365,1.00164781,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426914565,0.04445659,112370.0,112360.0,0.28447929]
["bitfinex","BTCUSD",1760426914765,0.01767902,112370.0,112360.0,0.37257929]
["bitfinex","BTCUSD",1760426914967,0.01768709,112370.0,112360.0,0.28447929]
["bitfinex","BTCUSD",1760426915172,0.19567053,112370.0,112360.0,0.17799929]
["bitfinex","BTCUSD",1760426915595,0.01768709,112370.0,112360.0,0.31299929]
["bitfinex","BTCUSD",1760426915795,0.01768709,112370.0,112360.0,0.31295929]
["bitfinex","BTCUSD",1760426916495,0.63487657,112370.0,112360.0,0.31295929]
["bitfinex","BTCUSD",1760426917023,0.81286001,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426917443,1.15286001,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426917681,1.18270503,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426917881,2.44249352,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426918094,2.2005215,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426918919,1.18042428,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426919536,0.56323306,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426919752,1.18042428,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426920746,1.24327973,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426920952,1.18042428,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426921155,2.9993005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426922542,2.7544295,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426922794,2.7168065,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426923053,2.74358189,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426923256,2.83230123,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426924190,2.83230175,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426926913,2.86214677,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426927059,2.83230175,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426927673,2.67550775,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426927876,2.35316014,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426928076,2.53114358,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426928280,0.53436414,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426928649,1.15155536,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426929078,1.1515557,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426929297,1.12399057,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426929503,0.82195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426929882,1.16195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426930847,0.54475883,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426931049,1.16195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426931253,1.22093408,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426931457,1.16195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426932067,1.16195005,112370.0,112360.0,0.10687001]
["bitfinex","BTCUSD",1760426932288,1.16195005,112370.0,112360.0,0.04784001]
["bitfinex","BTCUSD",1760426932466,1.16195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426933481,1.86786061,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426933701,1.77914127,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426934884,1.16195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426935559,0.02677539,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426935761,0.20475883,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426936146,0.82195005,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426936349,0.64396661,112370.0,112360.0,0.17799929]
["bitfinex","BTCUSD",1760426936553,0.20475883,112370.0,112360.0,0.28417929]
["bitfinex","BTCUSD",1760426937098,0.79553602,112380.0,112360.0,0.41913929]
["bitfinex","BTCUSD",1760426937299,0.79517466,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426938040,0.17798344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426938242,0.79517466,112370.0,112360.0,0.17799929]
["bitfinex","BTCUSD",1760426938824,0.82194406,112370.0,112360.0,0.17799929]
["bitfinex","BTCUSD",1760426939881,0.22143804,112370.0,112360.0,0.17799929]
["bitfinex","BTCUSD",1760426940103,0.83862926,112370.0,112360.0,0.17799929]
["bitfinex","BTCUSD",1760426940777,0.83862926,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426941237,2.64952648,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426941440,1.96005639,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426941598,1.80416431,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426941797,1.59941147,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426942002,1.77739491,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426942207,1.80417157,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426942631,1.79582774,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426944502,1.8742841,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426944708,1.88262828,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426945207,2.71409528,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426945415,2.76347275,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426945636,2.79331777,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426948461,2.84220351,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426948671,2.94234556,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426949569,2.91250054,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426950138,2.88847273,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426951071,2.78847274,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426951308,2.88847273,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426951840,2.91250054,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426952054,2.68948281,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426952262,2.53178753,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426953708,2.43178754,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426954227,2.77178754,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426955312,2.69333118,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426957522,2.64384518,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426957725,2.25403618,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426957930,2.13511818,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760426959501,0.17807853,112310.0,112300.0,0.11452707]
["bitfinex","BTCUSD",1760426959706,1.12683685,112310.0,112300.0,0.06926707]
["bitfinex","BTCUSD",1760426960062,1.12683685,112310.0,112290.0,0.22337019]
["bitfinex","BTCUSD",1760426960264,0.03585627,112310.0,112300.0,0.06092]
["bitfinex","BTCUSD",1760426960416,0.03585627,112310.0,112300.0,0.28427439]
["bitfinex","BTCUSD",1760426960815,0.2139348,112310.0,112300.0,0.28627439]
["bitfinex","BTCUSD",1760426961034,0.2139348,112310.0,112300.0,0.28727439]
["bitfinex","BTCUSD",1760426961240,0.2139348,112310.0,112300.0,0.28627439]
["bitfinex","BTCUSD",1760426961579,0.03585627,112310.0,112300.0,0.28727439]
["bitfinex","BTCUSD",1760426961788,0.00013311,112310.0,112300.0,0.37563439]
["bitfinex","BTCUSD",1760426962133,0.00013311,112310.0,112300.0,0.37363439]
["bitfinex","BTCUSD",1760426962555,0.00013311,112310.0,112300.0,0.50963439]
["bitfinex","BTCUSD",1760426963941,0.00013311,112310.0,112300.0,0.28627439]
["bitfinex","BTCUSD",1760426964118,0.00013311,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760426964519,0.00013311,112310.0,112300.0,0.23789439]
["bitfinex","BTCUSD",1760426964716,0.00013311,112310.0,112300.0,0.28211439]
["bitfinex","BTCUSD",1760426964855,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426968338,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426968542,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426969466,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426970299,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426971771,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426971973,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426972176,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426972782,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426973026,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426973340,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426973975,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426974376,1.12683685,112310.0,112300.0,0.00489224]
["bitfinex","BTCUSD",1760426974551,1.12683685,112310.0,112300.0,0.18298663]
["bitfinex","BTCUSD",1760426974759,0.94875832,112310.0,112300.0,0.31798663]
["bitfinex","BTCUSD",1760426975263,1.12683685,112310.0,112300.0,0.18298663]
["bitfinex","BTCUSD",1760426975995,1.12683685,112310.0,112300.0,0.13989224]
["bitfinex","BTCUSD",1760426976137,1.15362219,112310.0,112300.0,0.13989224]
["bitfinex","BTCUSD",1760426976338,1.15362219,112310.0,112300.0,0.18298663]
["bitfinex","BTCUSD",1760426976648,0.20499698,112310.0,112300.0,0.28500663]
["bitfinex","BTCUSD",1760426976853,0.20499698,112310.0,112300.0,0.41900663]
["bitfinex","BTCUSD",1760426977024,0.20499698,112310.0,112300.0,0.36120663]
["bitfinex","BTCUSD",1760426977226,0.20499698,112310.0,112300.0,0.31798663]
["bitfinex","BTCUSD",1760426977431,0.02691845,112310.0,112300.0,0.42000663]
["bitfinex","BTCUSD",1760426977633,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426977875,0.00013311,112310.0,112300.0,0.50736663]
["bitfinex","BTCUSD",1760426978240,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426978891,0.00013311,112310.0,112300.0,0.50736663]
["bitfinex","BTCUSD",1760426979096,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426979272,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426979673,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426979852,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426980572,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426980975,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426981229,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426981429,0.00013311,112310.0,112300.0,0.37336663]
["bitfinex","BTCUSD",1760426981562,0.00013311,112310.0,112300.0,0.36220663]
["bitfinex","BTCUSD",1760426981769,1.12683685,112310.0,112300.0,0.00489224]
["bitfinex","BTCUSD",1760426981982,1.12683685,112310.0,112300.0,0.18298663]
["bitfinex","BTCUSD",1760426982274,1.12683685,112310.0,112300.0,0.31798663]
["bitfinex","BTCUSD",1760426982442,1.12683685,112310.0,112300.0,0.00489224]
["bitfinex","BTCUSD",1760426983038,1.15362219,112310.0,112300.0,0.00489224]
["bitfinex","BTCUSD",1760426983455,1.15362219,112310.0,112300.0,0.31798663]
["bitfinex","BTCUSD",1760426983656,1.15362219,112310.0,112300.0,0.18298663]
["bitfinex","BTCUSD",1760426983852,0.20499698,112310.0,112300.0,0.31798663]
["bitfinex","BTCUSD",1760426984511,0.00013311,112310.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426984695,0.02678264,112320.0,112300.0,0.50836663]
["bitfinex","BTCUSD",1760426984900,0.20485321,112320.0,112300.0,0.50597486]
["bitfinex","BTCUSD",1760426985052,0.24177702,112320.0,112300.0,0.50597486]
["bitfinex","BTCUSD",1760426985737,0.24177702,112320.0,112300.0,0.50497486]
["bitfinex","BTCUSD",1760426985943,0.17807853,112310.0,112300.0,0.41761486]
["bitfinex","BTCUSD",1760426986097,0.17807853,112310.0,112300.0,0.41761251]
["bitfinex","BTCUSD",1760426986284,0.17807853,112310.0,112300.0,0.41661251]
["bitfinex","BTCUSD",1760426986682,0.17807853,112310.0,112300.0,0.41761251]
["bitfinex","BTCUSD",1760426986883,0.17807853,112310.0,112300.0,0.41661251]
["bitfinex","BTCUSD",1760426987084,0.17807853,112310.0,112300.0,0.41561251]
["bitfinex","BTCUSD",1760426987285,1.10001464,112320.0,112300.0,0.28161251]
["bitfinex","BTCUSD",1760426987592,0.15138943,112320.0,112310.0,0.135]
["bitfinex","BTCUSD",1760426987797,1.10001464,112320.0,112310.0,0.135]
["bitfinex","BTCUSD",1760426988548,1.10001464,112320.0,112300.0,0.22481251]
["bitfinex","BTCUSD",1760426988750,1.10001464,112320.0,112310.0,0.135]
["bitfinex","BTCUSD",1760426989768,0.15138943,112320.0,112310.0,0.136]
["bitfinex","BTCUSD",1760426989984,1.10001464,112320.0,112310.0,0.136]
["bitfinex","BTCUSD",1760426990206,1.10001464,112320.0,112310.0,0.00431359]
["bitfinex","BTCUSD",1760426990748,1.10001464,112320.0,112310.0,0.13931359]
["bitfinex","BTCUSD",1760426991956,1.10001464,112320.0,112310.0,0.00431359]
["bitfinex","BTCUSD",1760426992177,0.15138943,112320.0,112310.0,0.20085359]
["bitfinex","BTCUSD",1760426992382,0.15138943,112320.0,112310.0,0.10999359]
["bitfinex","BTCUSD",1760426992582,0.15138943,112320.0,112310.0,0.24499359]
["bitfinex","BTCUSD",1760426992791,0.15138943,112320.0,112310.0,0.18345359]
["bitfinex","BTCUSD",1760426992989,1.10001464,112320.0,112310.0,0.13931359]
["bitfinex","BTCUSD",1760426993463,0.15138943,112320.0,112310.0,0.13931359]
["bitfinex","BTCUSD",1760426993670,1.10001464,112320.0,112310.0,0.13931359]
["bitfinex","BTCUSD",1760426994022,1.10001464,112320.0,112310.0,0.42026212]
["bitfinex","BTCUSD",1760426994235,0.15138943,112320.0,112310.0,0.51145212]
["bitfinex","BTCUSD",1760426994411,0.03692381,112320.0,112310.0,0.51145212]
["bitfinex","BTCUSD",1760426994618,0.17806267,112320.0,112310.0,0.51145212]
["bitfinex","BTCUSD",1760426994814,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760426995035,0.19475137,112330.0,112320.0,0.41593267]
["bitfinex","BTCUSD",1760426995285,0.1947512,112330.0,112320.0,0.41593267]
["bitfinex","BTCUSD",1760426995499,0.23018647,112330.0,112320.0,0.41593267]
["bitfinex","BTCUSD",1760426995702,0.21348209,112330.0,112320.0,0.50712267]
["bitfinex","BTCUSD",1760426995900,0.03543527,112330.0,112320.0,0.50712267]
["bitfinex","BTCUSD",1760426996136,0.31308027,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760426996285,0.27540949,112350.0,112340.0,0.41590097]
["bitfinex","BTCUSD",1760426996490,1.27779578,112350.0,112330.0,0.31378682]
["bitfinex","BTCUSD",1760426996697,0.32917057,112350.0,112340.0,0.19332]
["bitfinex","BTCUSD",1760426996901,1.26944595,112350.0,112340.0,0.05832]
["bitfinex","BTCUSD",1760426997247,1.18040142,112350.0,112340.0,0.41590097]
["bitfinex","BTCUSD",1760426997421,0.23177621,112350.0,112340.0,0.41590097]
["bitfinex","BTCUSD",1760426997569,1.18040142,112350.0,112340.0,0.135]
["bitfinex","BTCUSD",1760426998209,1.18040142,112350.0,112340.0,0.19332]
["bitfinex","BTCUSD",1760426998428,1.18040142,112350.0,112340.0,0.135]
["bitfinex","BTCUSD",1760426998631,0.23177621,112350.0,112340.0,0.135]
["bitfinex","BTCUSD",1760426998832,1.18040142,112350.0,112340.0,0.135]
["bitfinex","BTCUSD",1760426999337,1.18040142,112350.0,112330.0,0.22259682]
["bitfinex","BTCUSD",1760426999542,1.12665618,112340.0,112330.0,0.17819683]
["bitfinex","BTCUSD",1760426999953,1.21537552,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427000185,1.23206453,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427000399,1.14334519,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427000622,1.12665618,112340.0,112330.0,0.13511001]
["bitfinex","BTCUSD",1760427000829,1.12665618,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427001272,0.21507674,112350.0,112330.0,0.50720802]
["bitfinex","BTCUSD",1760427001474,0.17803097,112340.0,112330.0,0.50720802]
["bitfinex","BTCUSD",1760427001702,0.21507674,112350.0,112330.0,0.37224802]
["bitfinex","BTCUSD",1760427001948,0.17803097,112340.0,112330.0,0.37224802]
["bitfinex","BTCUSD",1760427002168,0.17803097,112340.0,112330.0,0.41601802]
["bitfinex","BTCUSD",1760427003007,0.17803097,112340.0,112330.0,0.13511001]
["bitfinex","BTCUSD",1760427003207,1.12665618,112340.0,112330.0,0.13511001]
["bitfinex","BTCUSD",1760427003411,1.12665618,112340.0,112330.0,0.41602683]
["bitfinex","BTCUSD",1760427003412,0.17803097,112340.0,112330.0,0.41602683]
["bitfinex","BTCUSD",1760427003857,0.17803097,112340.0,112330.0,0.13511001]
["bitfinex","BTCUSD",1760427004018,0.17803097,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427004228,0.17803097,112340.0,112330.0,0.13511001]
["bitfinex","BTCUSD",1760427004423,0.17803097,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427004623,1.21537552,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427004862,1.48334056,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427005067,1.50722631,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427005206,1.48334056,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427005395,1.49168348,112340.0,112330.0,0.00015001]
["bitfinex","BTCUSD",1760427005592,1.25089141,112340.0,112330.0,0.0013066]
["bitfinex","BTCUSD",1760427005783,1.54235208,112340.0,112330.0,0.0013066]
["bitfinex","BTCUSD",1760427005987,2.51869541,112340.0,112330.0,0.0013066]
["bitfinex","BTCUSD",1760427006195,2.5379187,112340.0,112330.0,0.0013066]
["bitfinex","BTCUSD",1760427006597,2.5680706,112340.0,112330.0,0.0013066]
["bitfinex","BTCUSD",1760427006854,2.5680706,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427007027,2.25248193,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427007277,1.9124856,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427007444,2.01248559,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427007835,1.9124856,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427008389,1.62855825,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427008831,1.59861192,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427009034,1.57472617,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427009245,1.91472531,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427009908,1.81472532,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427010133,1.76115632,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427010332,1.69852132,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427010547,1.17012708,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427010747,0.22150187,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427010964,1.15343903,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427011165,1.49343903,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427011388,1.15343903,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427012174,1.49343903,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427013164,1.50177912,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427013408,1.55094379,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427013623,1.52099746,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427014196,1.52099807,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427015710,1.5509444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427016126,1.66981564,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427016455,2.52584138,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427017638,3.02584137,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427017846,3.04989575,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427018219,2.10127054,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427018429,2.64989575,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427019250,2.66657478,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427019454,2.56657479,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427019594,2.66657478,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427020066,2.56657479,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427020268,2.66657478,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427021446,3.34544497,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427022206,3.10289356,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427022409,2.0933104,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427022613,2.68817407,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427022927,2.68917407,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427023127,1.54765302,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427023262,1.20765302,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427023460,1.17750112,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427023874,1.20665302,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427024075,1.54665302,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427024398,2.16557107,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427024603,2.25429041,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427026265,2.84013373,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427027804,2.83913373,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427028395,2.84013373,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427030477,3.24013373,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760427030790,3.24013373,112340.0,112280.0,0.0002]
["bitfinex","BTCUSD",1760427030791,0.51811025,112290.0,112280.0,0.0002]
["bitfinex","BTCUSD",1760427030991,0.51811025,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427030992,1.2177158,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427031193,1.15270733,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427031934,1.1360283,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427032160,1.14493698,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427032363,0.94641091,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427032539,1.12452116,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427033350,0.80493698,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427033552,0.80493698,112290.0,112280.0,0.06029047]
["bitfinex","BTCUSD",1760427033553,0.17811025,112290.0,112280.0,0.06029047]
["bitfinex","BTCUSD",1760427033870,0.17811025,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427034077,0.7960283,112290.0,112280.0,0.10591047]
["bitfinex","BTCUSD",1760427034515,1.1360283,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427036286,0.51811025,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427036524,0.51811025,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427036743,1.1360283,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427039056,0.92681796,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427039274,1.10492821,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427041142,1.72284626,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427041462,0.50367473,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427041661,0.48701016,112290.0,112280.0,0.00359348]
["bitfinex","BTCUSD",1760427041987,0.48701016,112290.0,112280.0,0.10880348]
["bitfinex","BTCUSD",1760427042218,0.48701016,112290.0,112280.0,0.37447959]
["bitfinex","BTCUSD",1760427042433,0.82280414,112300.0,112280.0,0.37447959]
["bitfinex","BTCUSD",1760427042605,0.17811025,112290.0,112280.0,0.19346047]
["bitfinex","BTCUSD",1760427043032,0.17811025,112290.0,112280.0,0.06029047]
["bitfinex","BTCUSD",1760427043033,0.7960283,112290.0,112280.0,0.06029047]
["bitfinex","BTCUSD",1760427043160,0.7960283,112290.0,112280.0,0.00070047]
["bitfinex","BTCUSD",1760427044639,0.7960283,112290.0,112280.0,0.06029047]
["bitfinex","BTCUSD",1760427045074,0.7960283,112290.0,112280.0,0.10591047]
["bitfinex","BTCUSD",1760427045503,0.17811025,112290.0,112280.0,0.10591047]
["bitfinex","BTCUSD",1760427045706,0.7960283,112290.0,112280.0,0.37158658]
["bitfinex","BTCUSD",1760427045839,0.7960283,112290.0,112280.0,0.50658658]
["bitfinex","BTCUSD",1760427046258,0.7960283,112290.0,112280.0,0.41903658]
["bitfinex","BTCUSD",1760427046688,0.7960283,112290.0,112280.0,0.24091047]
["bitfinex","BTCUSD",1760427046968,0.7960283,112290.0,112280.0,0.10591047]
["bitfinex","BTCUSD",1760427047108,0.7960283,112290.0,112280.0,0.13570047]
["bitfinex","BTCUSD",1760427047303,0.81271159,112290.0,112280.0,0.19529047]
["bitfinex","BTCUSD",1760427047509,0.19479354,112290.0,112280.0,0.10591047]
["bitfinex","BTCUSD",1760427047719,0.17811025,112290.0,112280.0,0.24091047]
["bitfinex","BTCUSD",1760427047887,0.7960283,112290.0,112280.0,0.10591047]
["bitfinex","BTCUSD",1760427048084,0.7960283,112290.0,112280.0,0.24091047]
["bitfinex","BTCUSD",1760427048474,0.81271369,112290.0,112280.0,0.10880348]
["bitfinex","BTCUSD",1760427048662,0.81271369,112290.0,112280.0,0.19818348]
["bitfinex","BTCUSD",1760427048867,0.19479564,112290.0,112280.0,0.19818348]
["bitfinex","BTCUSD",1760427049070,0.81271369,112290.0,112280.0,0.10880348]
["bitfinex","BTCUSD",1760427049474,0.81271369,112290.0,112280.0,0.18421348]
["bitfinex","BTCUSD",1760427050434,0.81271369,112290.0,112280.0,0.42078959]
["bitfinex","BTCUSD",1760427050634,0.81271634,112290.0,112280.0,0.28578959]
["bitfinex","BTCUSD",1760427050839,0.81271634,112290.0,112280.0,0.42078959]
["bitfinex","BTCUSD",1760427052598,0.34,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760427052739,0.53478427,112300.0,112290.0,0.31050025]
["bitfinex","BTCUSD",1760427052939,0.53478427,112300.0,112290.0,0.51006445]
["bitfinex","BTCUSD",1760427053143,0.53478427,112300.0,112290.0,0.3319542]
["bitfinex","BTCUSD",1760427053391,0.53478427,112300.0,112290.0,0.1969542]
["bitfinex","BTCUSD",1760427053602,0.53478427,112300.0,112290.0,0.3319542]
["bitfinex","BTCUSD",1760427054172,0.53478427,112300.0,112290.0,0.51006445]
["bitfinex","BTCUSD",1760427054386,0.53478427,112300.0,112290.0,0.3319542]
["bitfinex","BTCUSD",1760427054934,1.15270816,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427055139,1.15270816,112300.0,112290.0,0.1373142]
["bitfinex","BTCUSD",1760427056110,1.15270816,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427056312,1.15270816,112300.0,112290.0,0.1373142]
["bitfinex","BTCUSD",1760427056925,1.15270816,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427057527,1.15270816,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427057768,1.15270816,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427058814,1.15270816,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427059446,1.15270816,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427059621,1.13601244,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427059823,1.15271081,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427060031,1.15271081,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427060461,1.15271081,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427060874,1.15271081,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427061148,1.15271081,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427061347,1.15271081,112300.0,112290.0,0.1995242]
["bitfinex","BTCUSD",1760427061461,1.15271081,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427062143,1.15271081,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427062726,0.53479276,112300.0,112290.0,0.0645642]
["bitfinex","BTCUSD",1760427063072,1.15271081,112300.0,112290.0,0.2437942]
["bitfinex","BTCUSD",1760427063235,1.15271831,112300.0,112290.0,0.2437942]
["bitfinex","BTCUSD",1760427063854,0.53480026,112300.0,112290.0,0.1088342]
["bitfinex","BTCUSD",1760427064034,1.15271831,112300.0,112290.0,0.2437942]
["bitfinex","BTCUSD",1760427064234,1.15271831,112300.0,112290.0,0.1088342]
["bitfinex","BTCUSD",1760427064580,0.53480026,112300.0,112290.0,0.2437942]
["bitfinex","BTCUSD",1760427064783,0.53480026,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427064986,1.15271831,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427065649,1.15271831,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427065855,1.15271831,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427066012,1.15271831,112300.0,112290.0,0.1372742]
["bitfinex","BTCUSD",1760427066612,1.15271831,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427066819,1.24143765,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427067020,1.28694414,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427067224,2.47627882,112300.0,112290.0,0.0023142]
["bitfinex","BTCUSD",1760427067632,4.11933881,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760427067859,4.58553611,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760427068059,3.64532211,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760427068269,3.73404145,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760427068711,4.13404145,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760427069142,0.51812611,112280.0,112270.0,0.0002]
["bitfinex","BTCUSD",1760427069313,0.17817371,112250.0,112240.0,0.06946707]
["bitfinex","BTCUSD",1760427069524,1.13609176,112250.0,112240.0,0.00033311]
["bitfinex","BTCUSD",1760427070116,1.79340441,112250.0,112240.0,0.00033311]
["bitfinex","BTCUSD",1760427070413,1.11052614,112250.0,112240.0,0.00033311]
["bitfinex","BTCUSD",1760427070634,1.11052614,112250.0,112240.0,0.00133311]
["bitfinex","BTCUSD",1760427071205,1.11052614,112250.0,112240.0,0.00033311]
["bitfinex","BTCUSD",1760427071628,1.11052614,112250.0,112240.0,0.00133311]
["bitfinex","BTCUSD",1760427071805,1.11052614,112250.0,112240.0,0.00033311]
["bitfinex","BTCUSD",1760427072001,1.14743924,112250.0,112240.0,0.00133311]
["bitfinex","BTCUSD",1760427074666,1.14743924,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427074877,1.14743924,112250.0,112240.0,0.06647767]
["bitfinex","BTCUSD",1760427075079,1.14743924,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427077576,0.52952119,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427077807,0.83300486,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427077961,0.21508681,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427078157,0.83300486,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427079004,0.85980798,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427080403,0.24188993,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427080578,0.85980798,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427081186,0.87644276,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427081388,1.19213419,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427081590,1.53213419,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427081793,1.19213419,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427081998,1.20876819,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427082251,5.30210035,112250.0,112240.0,0.00422767]
["bitfinex","BTCUSD",1760427082446,1.12849503,112210.0,112190.0,0.23165048]
["bitfinex","BTCUSD",1760427082659,1.12849503,112210.0,112190.0,0.23180056]
["bitfinex","BTCUSD",1760427082784,1.12849503,112210.0,112190.0,0.36680056]
["bitfinex","BTCUSD",1760427082985,0.1871618,112220.0,112200.0,0.09983]
["bitfinex","BTCUSD",1760427083195,0.1871618,112220.0,112200.0,0.2780824]
["bitfinex","BTCUSD",1760427083402,1.12847006,112220.0,112200.0,0.2780824]
["bitfinex","BTCUSD",1760427083634,0.5182258,112220.0,112210.0,0.13067]
["bitfinex","BTCUSD",1760427083811,0.5182258,112220.0,112210.0,0.09983]
["bitfinex","BTCUSD",1760427083812,0.1782258,112220.0,112210.0,0.09983]
["bitfinex","BTCUSD",1760427084049,0.1782258,112220.0,112210.0,0.188]
["bitfinex","BTCUSD",1760427084285,0.20504888,112230.0,112210.0,0.36623723]
["bitfinex","BTCUSD",1760427084497,0.17822135,112220.0,112210.0,0.36623723]
["bitfinex","BTCUSD",1760427084839,0.51820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760427085053,0.51820547,112230.0,112220.0,0.36622135]
["bitfinex","BTCUSD",1760427085261,0.51820547,112230.0,112220.0,0.27805135]
["bitfinex","BTCUSD",1760427085495,1.46844973,112230.0,112220.0,0.09983]
["bitfinex","BTCUSD",1760427086130,1.46844973,112230.0,112220.0,0.23483]
["bitfinex","BTCUSD",1760427087028,0.17822135,112220.0,112210.0,0.0435]
["bitfinex","BTCUSD",1760427087245,1.46846561,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760427087499,0.17823723,112210.0,112200.0,0.0425]
["bitfinex","BTCUSD",1760427087715,0.17825311,112200.0,112190.0,0.04462008]
["bitfinex","BTCUSD",1760427087940,1.12849737,112200.0,112190.0,0.23695008]
["bitfinex","BTCUSD",1760427088142,1.12849737,112200.0,112190.0,0.41521908]
["bitfinex","BTCUSD",1760427088357,0.95024426,112200.0,112190.0,0.41521908]
["bitfinex","BTCUSD",1760427088563,0.17823723,112210.0,112190.0,0.37128557]
["bitfinex","BTCUSD",1760427088771,1.46848149,112210.0,112200.0,0.135]
["bitfinex","BTCUSD",1760427088976,1.46848149,112210.0,112200.0,0.05733]
["bitfinex","BTCUSD",1760427089402,0.17825311,112200.0,112190.0,0.31205908]
["bitfinex","BTCUSD",1760427089623,0.17825311,112200.0,112190.0,0.50438908]
["bitfinex","BTCUSD",1760427089838,0.17825311,112200.0,112190.0,0.36938908]
["bitfinex","BTCUSD",1760427090057,0.17825311,112200.0,112190.0,0.50356969]
["bitfinex","BTCUSD",1760427090475,0.17825311,112200.0,112190.0,0.36856969]
["bitfinex","BTCUSD",1760427091060,0.17825311,112200.0,112190.0,0.50356969]
["bitfinex","BTCUSD",1760427091218,0.17825311,112200.0,112190.0,0.28039969]
["bitfinex","BTCUSD",1760427091419,0.17825311,112200.0,112190.0,0.41539969]
["bitfinex","BTCUSD",1760427091847,0.17825311,112200.0,112190.0,0.28139969]
["bitfinex","BTCUSD",1760427092500,0.17825311,112200.0,112190.0,0.41643969]
["bitfinex","BTCUSD",1760427092658,1.46848149,112210.0,112190.0,0.50460969]
["bitfinex","BTCUSD",1760427092859,1.46848149,112210.0,112200.0,0.13504]
["bitfinex","BTCUSD",1760427093112,1.46848149,112210.0,112200.0,0.09983]
["bitfinex","BTCUSD",1760427093559,1.46848149,112210.0,112200.0,0.23487]
["bitfinex","BTCUSD",1760427093763,1.48510691,112210.0,112200.0,0.23487]
["bitfinex","BTCUSD",1760427093968,1.48510691,112210.0,112200.0,0.23718698]
["bitfinex","BTCUSD",1760427094210,0.53486265,112210.0,112200.0,0.23718698]
["bitfinex","BTCUSD",1760427094443,0.53486265,112210.0,112200.0,0.32635698]
["bitfinex","BTCUSD",1760427094666,1.48510691,112210.0,112200.0,0.32635698]
["bitfinex","BTCUSD",1760427094868,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427095116,0.20375783,112220.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427095330,0.17823723,112210.0,112200.0,0.50329311]
["bitfinex","BTCUSD",1760427095539,0.19486265,112210.0,112200.0,0.10183]
["bitfinex","BTCUSD",1760427095746,0.19486265,112210.0,112200.0,0.10414698]
["bitfinex","BTCUSD",1760427095955,0.53486265,112210.0,112200.0,0.10414698]
["bitfinex","BTCUSD",1760427096161,0.53486265,112210.0,112200.0,0.10314698]
["bitfinex","BTCUSD",1760427096376,1.50427813,112210.0,112200.0,0.13835698]
["bitfinex","BTCUSD",1760427096825,0.55403387,112210.0,112200.0,0.10214698]
["bitfinex","BTCUSD",1760427097028,0.53486265,112210.0,112200.0,0.23818698]
["bitfinex","BTCUSD",1760427097230,1.50428355,112210.0,112200.0,0.23818698]
["bitfinex","BTCUSD",1760427097433,0.55403929,112210.0,112200.0,0.23818698]
["bitfinex","BTCUSD",1760427097649,0.55403929,112210.0,112200.0,0.19131698]
["bitfinex","BTCUSD",1760427097845,0.55403929,112210.0,112200.0,0.10414698]
["bitfinex","BTCUSD",1760427098044,0.55403929,112210.0,112200.0,0.32735698]
["bitfinex","BTCUSD",1760427098294,0.55403929,112210.0,112200.0,0.19231698]
["bitfinex","BTCUSD",1760427098498,0.55403929,112210.0,112200.0,0.32735698]
["bitfinex","BTCUSD",1760427098697,0.55403929,112210.0,112200.0,0.19231698]
["bitfinex","BTCUSD",1760427098877,0.55403929,112210.0,112200.0,0.32735698]
["bitfinex","BTCUSD",1760427099108,0.21403929,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427099413,0.19486265,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427099607,0.01662542,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427099819,0.19484793,112220.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427100024,0.53484793,112220.0,112210.0,0.0425]
["bitfinex","BTCUSD",1760427100170,0.03581245,112220.0,112210.0,0.36623723]
["bitfinex","BTCUSD",1760427100369,0.03581245,112220.0,112210.0,0.50127723]
["bitfinex","BTCUSD",1760427100370,0.01662542,112220.0,112210.0,0.50127723]
["bitfinex","BTCUSD",1760427100568,0.19484677,112220.0,112210.0,0.50127723]
["bitfinex","BTCUSD",1760427100807,0.19484677,112220.0,112210.0,0.09983]
["bitfinex","BTCUSD",1760427101011,0.17823723,112210.0,112200.0,0.30992022]
["bitfinex","BTCUSD",1760427101173,1.14510691,112210.0,112200.0,0.41412311]
["bitfinex","BTCUSD",1760427101370,0.03581245,112210.0,112200.0,0.36725311]
["bitfinex","BTCUSD",1760427101578,0.19486265,112210.0,112200.0,0.36650024]
["bitfinex","BTCUSD",1760427101795,0.19486265,112210.0,112200.0,0.50054024]
["bitfinex","BTCUSD",1760427102356,1.48510691,112210.0,112200.0,0.04174713]
["bitfinex","BTCUSD",1760427102542,0.17825311,112200.0,112190.0,0.04380069]
["bitfinex","BTCUSD",1760427102747,1.14512279,112200.0,112190.0,0.27939969]
["bitfinex","BTCUSD",1760427102952,0.21406556,112200.0,112190.0,0.27939969]
["bitfinex","BTCUSD",1760427103180,0.19487853,112200.0,112190.0,0.41443969]
["bitfinex","BTCUSD",1760427103369,0.19487853,112200.0,112190.0,0.27939969]
["bitfinex","BTCUSD",1760427103756,0.01662542,112200.0,112190.0,0.41643969]
["bitfinex","BTCUSD",1760427103959,1.50429394,112210.0,112190.0,0.36956969]
["bitfinex","BTCUSD",1760427104163,1.16429394,112210.0,112190.0,0.50460969]
["bitfinex","BTCUSD",1760427104576,1.16429394,112210.0,112200.0,0.13504]
["bitfinex","BTCUSD",1760427104777,1.16429394,112210.0,112200.0,0.19237]
["bitfinex","BTCUSD",1760427105162,0.21404968,112210.0,112200.0,0.09983]
["bitfinex","BTCUSD",1760427105367,0.19486265,112210.0,112200.0,0.10214698]
["bitfinex","BTCUSD",1760427105593,0.01662542,112210.0,112200.0,0.32535698]
["bitfinex","BTCUSD",1760427105757,0.01662542,112210.0,112200.0,0.36857009]
["bitfinex","BTCUSD",1760427105950,0.01662542,112210.0,112200.0,0.50461009]
["bitfinex","BTCUSD",1760427106816,0.01662542,112210.0,112200.0,0.36957009]
["bitfinex","BTCUSD",1760427107115,0.19486265,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427107347,0.01662542,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427107700,0.19486265,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427107906,0.19486265,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427108312,0.01662542,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427108614,0.19486265,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427108788,0.01662542,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427109233,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427109472,0.01662542,112210.0,112200.0,0.50561009]
["bitfinex","BTCUSD",1760427110617,0.01662542,112210.0,112200.0,0.50557009]
["bitfinex","BTCUSD",1760427110953,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427111153,0.01662542,112210.0,112200.0,0.50557009]
["bitfinex","BTCUSD",1760427111569,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427112654,0.01662542,112210.0,112200.0,0.50557009]
["bitfinex","BTCUSD",1760427112856,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427113203,0.01662542,112210.0,112200.0,0.50557009]
["bitfinex","BTCUSD",1760427113421,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427113624,0.01662542,112210.0,112200.0,0.50557009]
["bitfinex","BTCUSD",1760427114184,0.01662542,112210.0,112200.0,0.37057009]
["bitfinex","BTCUSD",1760427114383,0.01662542,112210.0,112200.0,0.50557009]
["bitfinex","BTCUSD",1760427114598,1.04717836,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760427114801,1.07518299,112230.0,112220.0,0.19346]
["bitfinex","BTCUSD",1760427115001,1.07518299,112230.0,112220.0,0.19461828]
["bitfinex","BTCUSD",1760427115771,1.07518299,112230.0,112220.0,0.37242963]
["bitfinex","BTCUSD",1760427115772,0.06000683,112230.0,112220.0,0.37242963]
["bitfinex","BTCUSD",1760427115998,0.06000683,112230.0,112220.0,0.32920828]
["bitfinex","BTCUSD",1760427115999,0.19491085,112230.0,112220.0,0.32920828]
["bitfinex","BTCUSD",1760427116279,1.14515511,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427116609,1.14515511,112230.0,112220.0,0.13615828]
["bitfinex","BTCUSD",1760427116824,1.14515511,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427117545,1.48515511,112230.0,112220.0,0.13615828]
["bitfinex","BTCUSD",1760427117747,1.48515511,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427117996,1.48515511,112230.0,112220.0,0.13615828]
["bitfinex","BTCUSD",1760427117997,1.46844973,112230.0,112220.0,0.13615828]
["bitfinex","BTCUSD",1760427118412,1.46844973,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427118633,1.46844973,112230.0,112220.0,0.13615828]
["bitfinex","BTCUSD",1760427119131,1.46844973,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427119369,1.46844973,112230.0,112220.0,0.13615828]
["bitfinex","BTCUSD",1760427119657,1.46844973,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427119928,1.55588059,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427120340,1.64798102,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427120542,2.45349402,112230.0,112220.0,0.00115828]
["bitfinex","BTCUSD",1760427120746,2.45349402,112230.0,112190.0,0.00015008]
["bitfinex","BTCUSD",1760427120747,0.51825311,112200.0,112190.0,0.00015008]
["bitfinex","BTCUSD",1760427120979,1.46849737,112200.0,112190.0,0.00015008]
["bitfinex","BTCUSD",1760427121179,1.46849737,112200.0,112190.0,0.00188813]
["bitfinex","BTCUSD",1760427122253,0.178269,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1760427122454,1.12851326,112190.0,112180.0,0.00070065]
["bitfinex","BTCUSD",1760427123617,0.178269,112190.0,112180.0,0.00070065]
["bitfinex","BTCUSD",1760427123869,1.12851326,112190.0,112180.0,0.00070065]
["bitfinex","BTCUSD",1760427126679,1.14520063,112190.0,112180.0,0.00070065]
["bitfinex","BTCUSD",1760427127694,0.19495637,112190.0,112180.0,0.05916065]
["bitfinex","BTCUSD",1760427127956,0.01668737,112190.0,112180.0,0.05916065]
["bitfinex","BTCUSD",1760427128144,1.12851326,112190.0,112180.0,0.10295013]
["bitfinex","BTCUSD",1760427128916,0.17825319,112200.0,112180.0,0.19433013]
["bitfinex","BTCUSD",1760427129141,1.12849745,112200.0,112190.0,0.04321]
["bitfinex","BTCUSD",1760427129279,0.178269,112190.0,112180.0,0.3141538]
["bitfinex","BTCUSD",1760427129477,1.12849745,112200.0,112180.0,0.5076538]
["bitfinex","BTCUSD",1760427129681,1.12849745,112200.0,112190.0,0.13504]
["bitfinex","BTCUSD",1760427129905,1.12849745,112200.0,112190.0,0.10167]
["bitfinex","BTCUSD",1760427130104,1.12849745,112200.0,112190.0,0.23671]
["bitfinex","BTCUSD",1760427130759,1.12849745,112200.0,112190.0,0.13504]
["bitfinex","BTCUSD",1760427130958,0.178269,112190.0,112180.0,0.13587013]
["bitfinex","BTCUSD",1760427131178,1.2172326,112190.0,112180.0,0.00128013]
["bitfinex","BTCUSD",1760427132479,1.5572326,112190.0,112180.0,0.00128013]
["bitfinex","BTCUSD",1760427133532,1.5572326,112190.0,112180.0,0.02128013]
["bitfinex","BTCUSD",1760427135286,1.58717893,112190.0,112180.0,0.02128013]
["bitfinex","BTCUSD",1760427135639,2.28271268,112190.0,112180.0,0.02128013]
["bitfinex","BTCUSD",1760427136035,0.51830079,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1760427136253,0.17834849,112140.0,112130.0,0.04321]
["bitfinex","BTCUSD",1760427136439,1.12859275,112140.0,112130.0,8.931e-05]
["bitfinex","BTCUSD",1760427136842,0.95024426,112140.0,112130.0,0.2369137]
["bitfinex","BTCUSD",1760427137061,0.95024426,112140.0,112130.0,0.2801237]
["bitfinex","BTCUSD",1760427137501,0.17834605,112150.0,112130.0,0.2801237]
["bitfinex","BTCUSD",1760427137695,1.12859275,112140.0,112130.0,0.3725037]
["bitfinex","BTCUSD",1760427137928,0.17833534,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427138129,0.17834849,112140.0,112130.0,0.04429931]
["bitfinex","BTCUSD",1760427138338,1.12859275,112140.0,112130.0,0.2811237]
["bitfinex","BTCUSD",1760427138544,0.95024426,112140.0,112130.0,0.4161637]
["bitfinex","BTCUSD",1760427138709,0.95024426,112140.0,112130.0,0.4171637]
["bitfinex","BTCUSD",1760427139059,1.12859275,112140.0,112130.0,0.5085437]
["bitfinex","BTCUSD",1760427139268,0.98675584,112140.0,112130.0,0.5085437]
["bitfinex","BTCUSD",1760427139472,0.03651158,112140.0,112130.0,0.5085437]
["bitfinex","BTCUSD",1760427139949,1.1285796,112150.0,112130.0,0.5085437]
["bitfinex","BTCUSD",1760427140179,1.1285796,112150.0,112140.0,0.04321]
["bitfinex","BTCUSD",1760427140370,1.1285796,112150.0,112140.0,0.10167]
["bitfinex","BTCUSD",1760427140919,0.17834849,112140.0,112130.0,0.3140437]
["bitfinex","BTCUSD",1760427141153,1.12859275,112140.0,112130.0,0.5075437]
["bitfinex","BTCUSD",1760427141354,0.21391097,112140.0,112130.0,0.5075437]
["bitfinex","BTCUSD",1760427141558,1.16415523,112140.0,112130.0,0.2801237]
["bitfinex","BTCUSD",1760427141782,1.25287457,112140.0,112130.0,0.00298813]
["bitfinex","BTCUSD",1760427142002,1.25287457,112140.0,112130.0,0.13802813]
["bitfinex","BTCUSD",1760427142203,1.25287457,112140.0,112130.0,0.24185252]
["bitfinex","BTCUSD",1760427142413,1.25287457,112140.0,112130.0,0.28337252]
["bitfinex","BTCUSD",1760427142615,1.25287457,112140.0,112130.0,0.28437252]
["bitfinex","BTCUSD",1760427142895,1.16415523,112140.0,112130.0,0.28537252]
["bitfinex","BTCUSD",1760427143119,1.16415523,112140.0,112130.0,0.42041252]
["bitfinex","BTCUSD",1760427143448,0.83337159,112140.0,112130.0,0.42041252]
["bitfinex","BTCUSD",1760427143638,0.83337159,112140.0,112130.0,0.41941252]
["bitfinex","BTCUSD",1760427143840,0.21391097,112140.0,112130.0,0.28437252]
["bitfinex","BTCUSD",1760427144099,0.83337159,112140.0,112130.0,0.41941252]
["bitfinex","BTCUSD",1760427144512,0.83337159,112140.0,112130.0,0.10600813]
["bitfinex","BTCUSD",1760427144707,0.92209093,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427145559,0.92209093,112140.0,112130.0,0.00298813]
["bitfinex","BTCUSD",1760427145776,0.30263031,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427145997,0.83337159,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427146428,0.58051695,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427146641,0.75886544,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427147077,0.78911462,112140.0,112130.0,0.00298813]
["bitfinex","BTCUSD",1760427147518,0.78911462,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427148525,0.20859767,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427148727,0.82805829,112140.0,112130.0,0.06548813]
["bitfinex","BTCUSD",1760427148939,0.82805829,112140.0,112130.0,0.10700813]
["bitfinex","BTCUSD",1760427149145,0.20859767,112140.0,112130.0,0.19211813]
["bitfinex","BTCUSD",1760427149571,0.03024918,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427149778,0.20859767,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427149983,0.17833534,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427150210,0.79779596,112150.0,112140.0,0.32395849]
["bitfinex","BTCUSD",1760427150418,0.79779596,112150.0,112140.0,0.36547849]
["bitfinex","BTCUSD",1760427150626,0.81448525,112150.0,112140.0,0.50055849]
["bitfinex","BTCUSD",1760427151140,0.81448525,112150.0,112140.0,0.2371]
["bitfinex","BTCUSD",1760427151433,0.81448525,112150.0,112140.0,0.10202]
["bitfinex","BTCUSD",1760427151679,0.81448525,112150.0,112140.0,0.2371]
["bitfinex","BTCUSD",1760427151924,0.8144831,112150.0,112140.0,0.2371]
["bitfinex","BTCUSD",1760427152139,0.84577376,112150.0,112140.0,0.2371]
["bitfinex","BTCUSD",1760427152718,0.84577376,112150.0,112140.0,0.10202]
["bitfinex","BTCUSD",1760427152969,0.17834849,112140.0,112130.0,0.2199737]
["bitfinex","BTCUSD",1760427153172,0.81449625,112140.0,112130.0,0.5006637]
["bitfinex","BTCUSD",1760427153392,0.81449625,112140.0,112130.0,0.3655837]
["bitfinex","BTCUSD",1760427153598,0.63614776,112140.0,112130.0,0.5006637]
["bitfinex","BTCUSD",1760427153803,0.63614776,112140.0,112130.0,0.3655837]
["bitfinex","BTCUSD",1760427153979,0.81449625,112140.0,112130.0,0.5006637]
["bitfinex","BTCUSD",1760427154220,0.63614776,112140.0,112130.0,0.5026637]
["bitfinex","BTCUSD",1760427154638,0.63614776,112140.0,112130.0,0.3675837]
["bitfinex","BTCUSD",1760427154809,0.63614776,112140.0,112130.0,0.5026637]
["bitfinex","BTCUSD",1760427155034,0.63614776,112140.0,112130.0,0.3675837]
["bitfinex","BTCUSD",1760427155223,0.63614776,112140.0,112130.0,0.5026637]
["bitfinex","BTCUSD",1760427155541,0.81449625,112140.0,112130.0,0.18921931]
["bitfinex","BTCUSD",1760427155667,0.81449625,112140.0,112130.0,0.32429931]
["bitfinex","BTCUSD",1760427155874,0.19503563,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427156077,0.63614776,112140.0,112130.0,0.37048252]
["bitfinex","BTCUSD",1760427156435,0.81449625,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427156700,0.01668714,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427156903,0.79780911,112140.0,112130.0,0.37048252]
["bitfinex","BTCUSD",1760427157105,0.81449625,112140.0,112130.0,0.37048252]
["bitfinex","BTCUSD",1760427157505,0.01668714,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427157758,0.61946062,112140.0,112130.0,0.37048252]
["bitfinex","BTCUSD",1760427157928,0.63614776,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427158133,0.63614776,112140.0,112130.0,0.37048252]
["bitfinex","BTCUSD",1760427158310,0.63614776,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427158718,0.81449625,112140.0,112130.0,0.50556252]
["bitfinex","BTCUSD",1760427159152,0.81449625,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427159301,0.81449625,112140.0,112130.0,0.06548813]
["bitfinex","BTCUSD",1760427159497,0.81449625,112140.0,112130.0,0.28537252]
["bitfinex","BTCUSD",1760427159697,0.81449625,112140.0,112130.0,0.10700813]
["bitfinex","BTCUSD",1760427160799,0.81449625,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427161028,1.29238187,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427161241,1.91184249,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427161455,1.96588014,112140.0,112130.0,0.00498813]
["bitfinex","BTCUSD",1760427161920,1.96588014,112140.0,112120.0,0.0002]
["bitfinex","BTCUSD",1760427161921,0.17836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1760427162199,1.46391805,112130.0,112120.0,0.00035007]
["bitfinex","BTCUSD",1760427162427,1.46391805,112130.0,112120.0,0.00093001]
["bitfinex","BTCUSD",1760427162428,1.57185734,112130.0,112120.0,0.00093001]
["bitfinex","BTCUSD",1760427163135,1.45319167,112130.0,112120.0,0.00093001]
["bitfinex","BTCUSD",1760427163435,1.1545111,112130.0,112120.0,0.10295001]
["bitfinex","BTCUSD",1760427163678,0.8145111,112130.0,112120.0,0.18806001]
["bitfinex","BTCUSD",1760427163943,0.8145111,112130.0,112120.0,0.10295001]
["bitfinex","BTCUSD",1760427164237,0.8145111,112130.0,112120.0,0.18806001]
["bitfinex","BTCUSD",1760427164927,0.8145111,112130.0,112120.0,0.10295001]
["bitfinex","BTCUSD",1760427165155,0.90323044,112130.0,112120.0,0.10295001]
["bitfinex","BTCUSD",1760427165357,0.90323044,112130.0,112120.0,0.00093001]
["bitfinex","BTCUSD",1760427165799,0.90323044,112130.0,112120.0,0.10295001]
["bitfinex","BTCUSD",1760427166043,0.90323044,112130.0,112120.0,0.18806001]
["bitfinex","BTCUSD",1760427166450,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427166861,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427167064,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427167269,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427168600,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427168803,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427169362,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427169568,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427169929,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427170238,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427170996,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427171359,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427172737,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427172871,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427174079,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427174302,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427174603,0.01668609,112130.0,112120.0,0.36644031]
["bitfinex","BTCUSD",1760427174806,0.01668609,112130.0,112120.0,0.50152031]
["bitfinex","BTCUSD",1760427175235,0.81449606,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760427175395,0.01668609,112140.0,112130.0,0.36508439]
["bitfinex","BTCUSD",1760427175865,0.01668609,112140.0,112130.0,0.50016439]
["bitfinex","BTCUSD",1760427176205,0.21854069,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427176432,0.21854069,112150.0,112140.0,0.36506849]
["bitfinex","BTCUSD",1760427176433,0.85469827,112150.0,112140.0,0.36506849]
["bitfinex","BTCUSD",1760427176807,0.85469827,112150.0,112140.0,0.18672]
["bitfinex","BTCUSD",1760427177017,0.85469827,112150.0,112140.0,0.3218]
["bitfinex","BTCUSD",1760427177727,0.85469827,112150.0,112140.0,0.18672]
["bitfinex","BTCUSD",1760427177927,0.85469827,112150.0,112140.0,0.50014849]
["bitfinex","BTCUSD",1760427178310,0.85469827,112150.0,112140.0,0.36506849]
["bitfinex","BTCUSD",1760427178563,0.85469827,112150.0,112140.0,0.50014849]
["bitfinex","BTCUSD",1760427180717,0.85469827,112150.0,112140.0,0.3218]
["bitfinex","BTCUSD",1760427180921,0.85469827,112150.0,112140.0,0.50014849]
["bitfinex","BTCUSD",1760427181350,0.01669778,112150.0,112140.0,0.36506849]
["bitfinex","BTCUSD",1760427181544,0.17831689,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760427181738,0.01669778,112160.0,112150.0,0.50013259]
["bitfinex","BTCUSD",1760427181936,0.01669778,112160.0,112150.0,0.36505259]
["bitfinex","BTCUSD",1760427182145,0.01669778,112160.0,112150.0,0.50013259]
["bitfinex","BTCUSD",1760427182368,0.01669778,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760427182553,0.01669778,112170.0,112160.0,0.30941669]
["bitfinex","BTCUSD",1760427182755,0.01669778,112170.0,112160.0,0.50007669]
["bitfinex","BTCUSD",1760427182964,0.04827434,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760427183108,0.02504981,112180.0,112170.0,0.30940079]
["bitfinex","BTCUSD",1760427183313,0.01669778,112180.0,112170.0,0.50006079]
["bitfinex","BTCUSD",1760427183513,0.01669778,112180.0,112170.0,0.36502079]
["bitfinex","BTCUSD",1760427183773,0.17827038,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760427184006,0.61946062,112190.0,112180.0,0.36500489]
["bitfinex","BTCUSD",1760427184221,0.01924851,112190.0,112180.0,0.36500489]
["bitfinex","BTCUSD",1760427184425,0.82591086,112200.0,112180.0,0.36500489]
["bitfinex","BTCUSD",1760427184601,0.65027003,112190.0,112180.0,0.41304489]
["bitfinex","BTCUSD",1760427184832,0.63870913,112190.0,112180.0,0.41304489]
["bitfinex","BTCUSD",1760427185239,0.63870913,112190.0,112180.0,0.50004489]
["bitfinex","BTCUSD",1760427185437,0.61946062,112190.0,112180.0,0.36500489]
["bitfinex","BTCUSD",1760427185751,0.61946062,112190.0,112180.0,0.50004489]
["bitfinex","BTCUSD",1760427185947,0.61946062,112190.0,112180.0,0.50104489]
["bitfinex","BTCUSD",1760427186368,0.178269,112190.0,112180.0,0.50204489]
["bitfinex","BTCUSD",1760427186514,0.79772962,112190.0,112180.0,0.36700489]
["bitfinex","BTCUSD",1760427186728,0.03101275,112190.0,112180.0,0.36700489]
["bitfinex","BTCUSD",1760427186926,0.01936176,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760427187127,0.00014982,112200.0,112190.0,0.413029]
["bitfinex","BTCUSD",1760427187371,0.17840293,112200.0,112190.0,0.364989]
["bitfinex","BTCUSD",1760427187594,0.17840293,112200.0,112190.0,0.32176]
["bitfinex","BTCUSD",1760427187794,0.17840293,112200.0,112190.0,0.500029]
["bitfinex","BTCUSD",1760427188022,0.79786355,112200.0,112190.0,0.500029]
["bitfinex","BTCUSD",1760427188550,0.00014982,112200.0,112190.0,0.500029]
["bitfinex","BTCUSD",1760427189123,0.79786355,112200.0,112190.0,0.32176]
["bitfinex","BTCUSD",1760427189788,0.79786355,112200.0,112190.0,0.500029]
["bitfinex","BTCUSD",1760427190001,0.79786355,112200.0,112190.0,0.18672]
["bitfinex","BTCUSD",1760427190177,0.79786355,112200.0,112190.0,0.32176]
["bitfinex","BTCUSD",1760427190635,1.41732417,112200.0,112190.0,0.09972]
["bitfinex","BTCUSD",1760427190784,1.20183246,112200.0,112190.0,0.09972]
["bitfinex","BTCUSD",1760427191142,0.178269,112190.0,112180.0,0.0441]
["bitfinex","BTCUSD",1760427191425,0.79772962,112190.0,112180.0,0.32172]
["bitfinex","BTCUSD",1760427191868,0.79772962,112190.0,112180.0,0.18672]
["bitfinex","BTCUSD",1760427192075,0.79772962,112190.0,112180.0,0.32172]
["bitfinex","BTCUSD",1760427192280,0.57582258,112190.0,112180.0,0.32172]
["bitfinex","BTCUSD",1760427192492,0.75409158,112190.0,112180.0,0.32172]
["bitfinex","BTCUSD",1760427192699,0.75409158,112190.0,112180.0,0.32372]
["bitfinex","BTCUSD",1760427192915,0.57582258,112190.0,112180.0,0.50200489]
["bitfinex","BTCUSD",1760427193129,0.79771373,112200.0,112180.0,0.50200489]
["bitfinex","BTCUSD",1760427193335,0.17825311,112200.0,112190.0,0.1311]
["bitfinex","BTCUSD",1760427193547,0.79771373,112200.0,112190.0,0.18672]
["bitfinex","BTCUSD",1760427193758,0.79771373,112200.0,112190.0,0.32172]
["bitfinex","BTCUSD",1760427193972,0.79771373,112200.0,112190.0,0.18672]
["bitfinex","BTCUSD",1760427194188,0.79771373,112200.0,112190.0,0.32172]
["bitfinex","BTCUSD",1760427194804,0.79771373,112200.0,112190.0,0.18672]
["bitfinex","BTCUSD",1760427195215,0.79771373,112200.0,112190.0,0.32172]
["bitfinex","BTCUSD",1760427195423,0.79771373,112200.0,112190.0,0.18672]
["bitfinex","BTCUSD",1760427195839,0.79771373,112200.0,112190.0,0.23472]
["bitfinex","BTCUSD",1760427196056,0.178269,112190.0,112180.0,0.0441]
["bitfinex","BTCUSD",1760427196262,0.81439102,112190.0,112180.0,0.0441]
["bitfinex","BTCUSD",1760427196464,0.81439102,112190.0,112180.0,0.32172]
["bitfinex","BTCUSD",1760427196665,0.81439102,112190.0,112180.0,0.18672]
["bitfinex","BTCUSD",1760427197296,0.81439102,112190.0,112180.0,0.32172]
["bitfinex","BTCUSD",1760427197540,0.81439102,112190.0,112180.0,0.36500489]
["bitfinex","BTCUSD",1760427197658,0.81439102,112190.0,112180.0,0.50100489]
["bitfinex","BTCUSD",1760427198069,0.0166614,112190.0,112180.0,0.50100489]
["bitfinex","BTCUSD",1760427198272,0.61946062,112200.0,112190.0,0.17826899]
["bitfinex","BTCUSD",1760427198500,0.01679512,112200.0,112190.0,0.49998899]
["bitfinex","BTCUSD",1760427198699,0.00013372,112200.0,112190.0,0.36498899]
["bitfinex","BTCUSD",1760427199084,0.00013372,112200.0,112190.0,0.49998899]
["bitfinex","BTCUSD",1760427200652,0.79784745,112200.0,112190.0,0.32172]
["bitfinex","BTCUSD",1760427200872,0.8228424,112200.0,112190.0,0.32172]
["bitfinex","BTCUSD",1760427201055,0.8228424,112200.0,112190.0,0.499989]
["bitfinex","BTCUSD",1760427201254,0.64445557,112200.0,112190.0,0.499989]
["bitfinex","BTCUSD",1760427201817,0.82270868,112200.0,112190.0,0.364989]
["bitfinex","BTCUSD",1760427201946,0.64445557,112200.0,112190.0,0.499989]
["bitfinex","BTCUSD",1760427202351,0.64445557,112200.0,112190.0,0.364989]
["bitfinex","BTCUSD",1760427202550,0.82270868,112200.0,112190.0,0.499989]
["bitfinex","BTCUSD",1760427202822,0.64445557,112200.0,112190.0,0.499989]
["bitfinex","BTCUSD",1760427203369,0.97580803,112200.0,112190.0,0.364989]
["bitfinex","BTCUSD",1760427203573,0.97580803,112200.0,112190.0,0.499989]
["bitfinex","BTCUSD",1760427203812,1.15406114,112200.0,112190.0,0.364989]
["bitfinex","BTCUSD",1760427203994,0.178269,112190.0,112180.0,0.13503]
["bitfinex","BTCUSD",1760427204199,0.178269,112190.0,112180.0,0.1009]
["bitfinex","BTCUSD",1760427204200,1.14574348,112190.0,112180.0,0.1009]
["bitfinex","BTCUSD",1760427204512,1.14574348,112190.0,112180.0,0.2359]
["bitfinex","BTCUSD",1760427205307,1.15408619,112190.0,112180.0,0.1019]
["bitfinex","BTCUSD",1760427205491,1.15408619,112190.0,112180.0,0.2369]
["bitfinex","BTCUSD",1760427206374,1.17331267,112190.0,112180.0,0.2369]
["bitfinex","BTCUSD",1760427206585,1.17331267,112190.0,112180.0,0.1019]
["bitfinex","BTCUSD",1760427206710,0.17828489,112180.0,112170.0,0.0441]
["bitfinex","BTCUSD",1760427206913,0.17830079,112170.0,112160.0,0.0441]
["bitfinex","BTCUSD",1760427207117,0.17830079,112170.0,112150.0,0.22173259]
["bitfinex","BTCUSD",1760427207118,0.17831669,112160.0,112150.0,0.22173259]
["bitfinex","BTCUSD",1760427207337,0.0166614,112160.0,112150.0,0.36946259]
["bitfinex","BTCUSD",1760427207711,1.14577625,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760427207902,1.14577625,112170.0,112160.0,0.1002]
["bitfinex","BTCUSD",1760427208034,1.14577625,112170.0,112160.0,0.32713]
["bitfinex","BTCUSD",1760427208227,1.14577625,112170.0,112160.0,0.32662977]
["bitfinex","BTCUSD",1760427209427,1.14577625,112170.0,112160.0,0.10069977]
["bitfinex","BTCUSD",1760427209826,1.18144944,112170.0,112160.0,0.23569977]
["bitfinex","BTCUSD",1760427210273,1.18144944,112170.0,112160.0,0.10069977]
["bitfinex","BTCUSD",1760427210478,1.18144944,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427210687,1.52144944,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427210973,1.54068979,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427211183,0.07992591,112170.0,112160.0,0.19162977]
["bitfinex","BTCUSD",1760427211386,0.05233459,112170.0,112160.0,0.36994646]
["bitfinex","BTCUSD",1760427211638,0.05233459,112170.0,112160.0,0.50494646]
["bitfinex","BTCUSD",1760427211977,1.00314767,112170.0,112160.0,0.50494646]
["bitfinex","BTCUSD",1760427212176,1.00314767,112170.0,112160.0,0.36994646]
["bitfinex","BTCUSD",1760427212847,0.05233459,112170.0,112160.0,0.50494646]
["bitfinex","BTCUSD",1760427213049,0.05233459,112170.0,112160.0,0.36994646]
["bitfinex","BTCUSD",1760427213252,0.05233459,112170.0,112160.0,0.50494646]
["bitfinex","BTCUSD",1760427213462,0.0166614,112170.0,112160.0,0.36994646]
["bitfinex","BTCUSD",1760427213658,0.0166614,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760427213860,0.0166614,112190.0,112180.0,0.36941489]
["bitfinex","BTCUSD",1760427214081,0.06144221,112190.0,112180.0,0.36941489]
["bitfinex","BTCUSD",1760427214223,0.02501205,112190.0,112180.0,0.36941489]
["bitfinex","BTCUSD",1760427214426,0.24039296,112190.0,112180.0,0.1002]
["bitfinex","BTCUSD",1760427214630,0.20328105,112190.0,112180.0,0.27848489]
["bitfinex","BTCUSD",1760427214865,0.20328105,112190.0,112180.0,0.27948489]
["bitfinex","BTCUSD",1760427215096,1.15409413,112190.0,112180.0,0.28048489]
["bitfinex","BTCUSD",1760427215274,0.99506595,112190.0,112180.0,0.27948489]
["bitfinex","BTCUSD",1760427215523,0.04425287,112190.0,112180.0,0.37041489]
["bitfinex","BTCUSD",1760427215728,0.02501205,112190.0,112180.0,0.37141489]
["bitfinex","BTCUSD",1760427215931,0.0614966,112190.0,112180.0,0.37141489]
["bitfinex","BTCUSD",1760427216137,0.02501205,112190.0,112180.0,0.37141489]
["bitfinex","BTCUSD",1760427216555,0.20328105,112190.0,112180.0,0.19313]
["bitfinex","BTCUSD",1760427216780,1.15409413,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760427216997,2.05145473,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760427217201,2.08355706,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760427217427,2.05953728,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760427217636,2.05953728,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760427217637,2.23017394,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760427217850,0.51830079,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427218055,1.49412592,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427218260,1.51340988,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427219938,1.60212922,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427220521,1.60312922,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427220917,2.34190822,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427221101,2.25581618,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427221648,2.28596808,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427221896,2.28573183,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427222474,1.19068775,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427222817,2.14150083,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427225588,1.87314226,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427225722,2.05144305,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427226350,2.02907801,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427226759,1.99480801,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427229578,1.72104808,112170.0,112160.0,0.00049977]
["bitfinex","BTCUSD",1760427230487,4.63791851,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427230707,4.56346584,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427230893,3.43612484,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427231090,2.48531176,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427231506,2.82531176,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427231954,2.73659242,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427232362,2.73656271,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427233000,2.23615671,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427233866,2.20281871,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427234074,2.14881971,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427234283,2.23753905,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427234482,2.09040705,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427234893,1.82054837,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427235094,1.99884916,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427236664,1.04803608,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427236859,2.02900106,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427238951,0.19497562,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427239098,1.1457887,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427239301,1.4857887,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427239503,0.19497562,112170.0,112160.0,0.05685001]
["bitfinex","BTCUSD",1760427239704,0.96748791,112170.0,112160.0,0.10033001]
["bitfinex","BTCUSD",1760427239910,1.4857887,112170.0,112160.0,0.10033001]
["bitfinex","BTCUSD",1760427240121,1.1457887,112170.0,112160.0,0.04348001]
["bitfinex","BTCUSD",1760427240564,1.23451506,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427240914,1.57451506,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427241367,1.58285629,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427242157,1.49413695,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427242391,0.54332387,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427242615,1.49413695,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427242852,2.34768185,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427243281,2.18220585,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427243485,2.27092519,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427243947,2.29776611,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427244146,2.32182007,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760427245002,1.46917747,112130.0,112120.0,0.25734632]
["bitfinex","BTCUSD",1760427245223,0.19505563,112130.0,112120.0,0.44652614]
["bitfinex","BTCUSD",1760427245404,0.19505563,112130.0,112120.0,0.37725907]
["bitfinex","BTCUSD",1760427246101,0.19505563,112130.0,112120.0,0.28855907]
["bitfinex","BTCUSD",1760427246309,0.19505563,112130.0,112120.0,0.00092976]
["bitfinex","BTCUSD",1760427246516,1.14586871,112130.0,112120.0,0.18031006]
["bitfinex","BTCUSD",1760427246715,1.14586871,112130.0,112120.0,0.23716006]
["bitfinex","BTCUSD",1760427247151,0.01669124,112130.0,112120.0,0.36934006]
["bitfinex","BTCUSD",1760427247368,0.17836439,112130.0,112120.0,0.36934006]
["bitfinex","BTCUSD",1760427247572,0.19505563,112130.0,112120.0,0.36934006]
["bitfinex","BTCUSD",1760427247790,0.19505563,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427248005,0.01669124,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427248231,0.0354693,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427248438,0.05216054,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427248646,0.01669124,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427248919,1.14585977,112140.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427249132,1.14585977,112140.0,112130.0,0.04348]
["bitfinex","BTCUSD",1760427249544,1.14585977,112140.0,112130.0,0.10033]
["bitfinex","BTCUSD",1760427249967,0.17836439,112130.0,112120.0,0.22279006]
["bitfinex","BTCUSD",1760427250168,1.14586871,112130.0,112120.0,0.27964006]
["bitfinex","BTCUSD",1760427250375,0.96750432,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427251015,0.0538564,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427253648,0.05389087,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427254104,0.01672571,112130.0,112120.0,0.36834006]
["bitfinex","BTCUSD",1760427254366,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427254531,0.1950583,112150.0,112140.0,0.36737849]
["bitfinex","BTCUSD",1760427254721,0.1950583,112150.0,112140.0,0.18903]
["bitfinex","BTCUSD",1760427254925,1.14587138,112150.0,112140.0,0.18903]
["bitfinex","BTCUSD",1760427255141,1.16513815,112150.0,112140.0,0.18903]
["bitfinex","BTCUSD",1760427255331,1.14587138,112150.0,112140.0,0.18903]
["bitfinex","BTCUSD",1760427255531,1.14587138,112150.0,112140.0,0.36737849]
["bitfinex","BTCUSD",1760427255734,0.1950583,112150.0,112140.0,0.36737849]
["bitfinex","BTCUSD",1760427255944,0.01672571,112150.0,112140.0,0.36737849]
["bitfinex","BTCUSD",1760427256117,0.96753879,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760427256316,1.14585548,112160.0,112150.0,0.18903]
["bitfinex","BTCUSD",1760427256569,1.14585548,112160.0,112150.0,0.10033]
["bitfinex","BTCUSD",1760427256758,0.23152543,112160.0,112150.0,0.36736259]
["bitfinex","BTCUSD",1760427256977,1.00401388,112160.0,112150.0,0.36736259]
["bitfinex","BTCUSD",1760427257904,1.18233057,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427258266,1.18233057,112160.0,112150.0,0.36736259]
["bitfinex","BTCUSD",1760427258454,1.18233057,112160.0,112150.0,0.10033]
["bitfinex","BTCUSD",1760427259032,0.23151749,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427259207,1.00401388,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427259363,1.18233057,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427259571,0.23151749,112160.0,112150.0,0.36736259]
["bitfinex","BTCUSD",1760427259768,1.00401388,112160.0,112150.0,0.36736259]
["bitfinex","BTCUSD",1760427260211,1.18233057,112160.0,112150.0,0.36736259]
["bitfinex","BTCUSD",1760427260432,1.24176057,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760427260560,1.24176057,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427260770,1.06344388,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427260961,1.28516057,112160.0,112150.0,0.27866259]
["bitfinex","BTCUSD",1760427261167,1.32578057,112160.0,112140.0,0.18363308]
["bitfinex","BTCUSD",1760427261608,0.04255,112180.0,112160.0,0.17830774]
["bitfinex","BTCUSD",1760427261816,1.09845236,112180.0,112160.0,0.22348774]
["bitfinex","BTCUSD",1760427262027,1.27673753,112180.0,112160.0,0.22348774]
["bitfinex","BTCUSD",1760427262223,1.26003825,112180.0,112160.0,0.22348774]
["bitfinex","BTCUSD",1760427262394,1.27022166,112190.0,112170.0,0.37255079]
["bitfinex","BTCUSD",1760427262597,0.33609796,112190.0,112170.0,0.37255079]
["bitfinex","BTCUSD",1760427262770,0.24848796,112190.0,112170.0,0.37270061]
["bitfinex","BTCUSD",1760427262976,0.24848796,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760427263369,1.22015646,112190.0,112180.0,0.26009489]
["bitfinex","BTCUSD",1760427263542,0.88829679,112190.0,112180.0,0.26009489]
["bitfinex","BTCUSD",1760427263750,0.88829679,112190.0,112180.0,0.08181]
["bitfinex","BTCUSD",1760427264103,0.88829679,112190.0,112180.0,0.26009489]
["bitfinex","BTCUSD",1760427264318,0.45142337,112190.0,112180.0,0.26009489]
["bitfinex","BTCUSD",1760427264530,0.62969237,112190.0,112180.0,0.34953489]
["bitfinex","BTCUSD",1760427264927,0.21463839,112190.0,112180.0,0.34953489]
["bitfinex","BTCUSD",1760427265135,0.8335918,112190.0,112180.0,0.34953489]
["bitfinex","BTCUSD",1760427265715,0.8335918,112190.0,112180.0,0.17125]
["bitfinex","BTCUSD",1760427265716,0.21463839,112190.0,112180.0,0.17125]
["bitfinex","BTCUSD",1760427265937,0.03636939,112190.0,112180.0,0.34953489]
["bitfinex","BTCUSD",1760427266144,0.61895341,112200.0,112190.0,0.17825839]
["bitfinex","BTCUSD",1760427266343,0.72181341,112200.0,112190.0,0.237899]
["bitfinex","BTCUSD",1760427266477,0.75813203,112200.0,112190.0,0.237899]
["bitfinex","BTCUSD",1760427266719,0.93638514,112200.0,112190.0,0.283079]
["bitfinex","BTCUSD",1760427267122,0.75813203,112200.0,112190.0,0.283079]
["bitfinex","BTCUSD",1760427267324,0.03631862,112200.0,112190.0,0.372519]
["bitfinex","BTCUSD",1760427267537,0.61895341,112200.0,112190.0,0.373519]
["bitfinex","BTCUSD",1760427267755,0.65431819,112200.0,112190.0,0.373519]
["bitfinex","BTCUSD",1760427268191,0.8325713,112200.0,112190.0,0.373519]
["bitfinex","BTCUSD",1760427268399,0.61895341,112200.0,112190.0,0.373519]
["bitfinex","BTCUSD",1760427268607,1.18969411,112210.0,112190.0,0.373519]
["bitfinex","BTCUSD",1760427268805,0.18789645,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760427269006,0.79805476,112220.0,112210.0,0.10481]
["bitfinex","BTCUSD",1760427269209,0.84089476,112220.0,112210.0,0.28304723]
["bitfinex","BTCUSD",1760427269411,0.22194135,112220.0,112210.0,0.28304723]
["bitfinex","BTCUSD",1760427269613,0.27583547,112230.0,112210.0,0.37248723]
["bitfinex","BTCUSD",1760427269815,0.20451642,112230.0,112210.0,0.37248723]
["bitfinex","BTCUSD",1760427270019,0.54501695,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760427270239,1.16485036,112230.0,112220.0,0.23785135]
["bitfinex","BTCUSD",1760427270458,1.20062134,112230.0,112220.0,0.23785135]
["bitfinex","BTCUSD",1760427270657,0.58166793,112230.0,112220.0,0.23785135]
["bitfinex","BTCUSD",1760427270857,1.20062134,112230.0,112220.0,0.23785135]
["bitfinex","BTCUSD",1760427271417,1.02241587,112230.0,112220.0,0.28303135]
["bitfinex","BTCUSD",1760427271641,0.67184587,112230.0,112220.0,0.37247135]
["bitfinex","BTCUSD",1760427272443,0.85005134,112230.0,112220.0,0.37247135]
["bitfinex","BTCUSD",1760427272662,0.85015134,112230.0,112220.0,0.10481]
["bitfinex","BTCUSD",1760427272983,0.65402777,112230.0,112220.0,0.10481]
["bitfinex","BTCUSD",1760427273726,0.80762888,112230.0,112220.0,0.10481]
["bitfinex","BTCUSD",1760427273928,0.89446888,112230.0,112210.0,0.22341723]
["bitfinex","BTCUSD",1760427274157,0.61895341,112220.0,112210.0,0.22341723]
["bitfinex","BTCUSD",1760427274327,0.62454325,112220.0,112210.0,0.37248723]
["bitfinex","BTCUSD",1760427274536,0.62551325,112220.0,112210.0,0.37248723]
["bitfinex","BTCUSD",1760427274744,0.8037346,112220.0,112210.0,0.28304723]
["bitfinex","BTCUSD",1760427274893,0.62551325,112220.0,112210.0,0.28304723]
["bitfinex","BTCUSD",1760427275318,0.9333046,112220.0,112200.0,0.04518]
["bitfinex","BTCUSD",1760427275525,0.84078064,112210.0,112200.0,0.22343135]
["bitfinex","BTCUSD",1760427275724,0.84260064,112210.0,112200.0,0.28306135]
["bitfinex","BTCUSD",1760427275929,0.66436341,112210.0,112200.0,0.28306135]
["bitfinex","BTCUSD",1760427276187,0.92815064,112210.0,112190.0,0.13462]
["bitfinex","BTCUSD",1760427276389,0.66254341,112200.0,112190.0,0.22344192]
["bitfinex","BTCUSD",1760427276541,0.66520341,112200.0,112190.0,0.28307192]
["bitfinex","BTCUSD",1760427276750,0.61895341,112200.0,112190.0,0.37251192]
["bitfinex","BTCUSD",1760427277733,0.61895341,112200.0,112190.0,0.37351192]
["bitfinex","BTCUSD",1760427278053,0.22182723,112210.0,112190.0,0.37351192]
["bitfinex","BTCUSD",1760427278221,0.61895341,112200.0,112190.0,0.37351192]
["bitfinex","BTCUSD",1760427278443,0.34,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760427278682,1.00299341,112210.0,112200.0,0.28306311]
["bitfinex","BTCUSD",1760427278890,1.18123064,112210.0,112200.0,0.28306311]
["bitfinex","BTCUSD",1760427279327,1.18123064,112210.0,112200.0,0.10481]
["bitfinex","BTCUSD",1760427280185,1.18123064,112210.0,112200.0,0.28306311]
["bitfinex","BTCUSD",1760427280626,1.1862415,112210.0,112200.0,0.28306311]
["bitfinex","BTCUSD",1760427281704,1.1862415,112210.0,112200.0,0.37250311]
["bitfinex","BTCUSD",1760427281705,0.00501086,112210.0,112200.0,0.37250311]
["bitfinex","BTCUSD",1760427283268,0.00501086,112210.0,112200.0,0.37350311]
["bitfinex","BTCUSD",1760427283450,0.00501086,112210.0,112200.0,0.37450311]
["bitfinex","BTCUSD",1760427285426,0.0216324,112210.0,112200.0,0.37450311]
["bitfinex","BTCUSD",1760427286652,0.0216324,112210.0,112200.0,0.40465501]
["bitfinex","BTCUSD",1760427286864,0.0216324,112210.0,112200.0,0.53961501]
["bitfinex","BTCUSD",1760427287087,0.0216324,112210.0,112200.0,0.50946311]
["bitfinex","BTCUSD",1760427287308,0.0216324,112210.0,112200.0,0.37450311]
["bitfinex","BTCUSD",1760427287515,0.00501086,112210.0,112200.0,0.37450311]
["bitfinex","BTCUSD",1760427287727,0.63812218,112230.0,112210.0,0.17822438]
["bitfinex","BTCUSD",1760427287921,0.82464842,112230.0,112210.0,0.22340438]
["bitfinex","BTCUSD",1760427288122,0.82464842,112230.0,112220.0,0.05963]
["bitfinex","BTCUSD",1760427288327,0.20657501,112230.0,112220.0,0.05963]
["bitfinex","BTCUSD",1760427288480,0.79803985,112230.0,112220.0,0.05963]
["bitfinex","BTCUSD",1760427288694,0.90449862,112230.0,112210.0,0.31284438]
["bitfinex","BTCUSD",1760427288918,0.81987985,112230.0,112220.0,0.05963]
["bitfinex","BTCUSD",1760427289253,0.81987985,112230.0,112210.0,0.31284438]
["bitfinex","BTCUSD",1760427289254,0.92115116,112230.0,112210.0,0.31284438]
["bitfinex","BTCUSD",1760427289455,0.9576376,112230.0,112210.0,0.31284438]
["bitfinex","BTCUSD",1760427289812,0.94099239,112230.0,112210.0,0.31284438]
["bitfinex","BTCUSD",1760427290035,0.28069089,112230.0,112220.0,0.30860135]
["bitfinex","BTCUSD",1760427290213,0.93015355,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760427290415,0.94932965,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760427290622,0.94100239,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760427290823,0.94100239,112230.0,112210.0,0.22340438]
["bitfinex","BTCUSD",1760427291022,0.66169341,112220.0,112210.0,0.22340438]
["bitfinex","BTCUSD",1760427291224,0.92595086,112220.0,112200.0,0.22342685]
["bitfinex","BTCUSD",1760427291475,0.61895341,112210.0,112200.0,0.30810685]
["bitfinex","BTCUSD",1760427291652,0.22363135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760427291862,0.24926102,112220.0,112210.0,0.23560723]
["bitfinex","BTCUSD",1760427292002,0.07103967,112220.0,112210.0,0.23560723]
["bitfinex","BTCUSD",1760427292202,0.02501967,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427292846,0.20324102,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427293268,0.20382023,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427293688,0.02559888,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427293998,0.20382023,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427295115,0.02559888,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427298106,0.02559888,112220.0,112210.0,0.49641723]
["bitfinex","BTCUSD",1760427298306,0.02559888,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427298522,0.02559888,112220.0,112210.0,0.49641723]
["bitfinex","BTCUSD",1760427298747,0.02559888,112220.0,112210.0,0.36145723]
["bitfinex","BTCUSD",1760427298958,0.02559888,112220.0,112210.0,0.36245723]
["bitfinex","BTCUSD",1760427299134,0.02559888,112220.0,112210.0,0.49841723]
["bitfinex","BTCUSD",1760427299347,0.02559888,112220.0,112210.0,0.36345723]
["bitfinex","BTCUSD",1760427299973,0.02559888,112220.0,112210.0,0.49841723]
["bitfinex","BTCUSD",1760427300188,0.02559888,112220.0,112210.0,0.36345723]
["bitfinex","BTCUSD",1760427300593,0.02559888,112220.0,112210.0,0.49841723]
["bitfinex","BTCUSD",1760427301140,0.02559888,112220.0,112210.0,0.36345723]
["bitfinex","BTCUSD",1760427301546,0.02559888,112220.0,112210.0,0.49837723]
["bitfinex","BTCUSD",1760427302101,0.02559888,112220.0,112210.0,0.36345723]
["bitfinex","BTCUSD",1760427302310,0.02559888,112220.0,112210.0,0.49837723]
["bitfinex","BTCUSD",1760427302913,0.82343364,112220.0,112210.0,0.27877723]
["bitfinex","BTCUSD",1760427303131,0.79710998,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1760427303460,0.70737985,112220.0,112210.0,0.23760723]
["bitfinex","BTCUSD",1760427303791,0.70737985,112220.0,112210.0,0.27777723]
["bitfinex","BTCUSD",1760427303994,0.70737985,112220.0,112210.0,0.36245723]
["bitfinex","BTCUSD",1760427303995,0.66376985,112220.0,112210.0,0.36245723]
["bitfinex","BTCUSD",1760427304196,0.66376985,112220.0,112210.0,0.36345723]
["bitfinex","BTCUSD",1760427304709,0.8433112,112220.0,112210.0,0.27777723]
["bitfinex","BTCUSD",1760427305046,0.17823723,112210.0,112200.0,0.22343306]
["bitfinex","BTCUSD",1760427305229,0.64593308,112210.0,112200.0,0.28080306]
["bitfinex","BTCUSD",1760427305421,0.66515064,112210.0,112200.0,0.28080306]
["bitfinex","BTCUSD",1760427305573,0.04423723,112210.0,112200.0,0.36548306]
["bitfinex","BTCUSD",1760427305774,0.02501967,112210.0,112200.0,0.36548306]
["bitfinex","BTCUSD",1760427305977,0.2032569,112210.0,112200.0,0.36548306]
["bitfinex","BTCUSD",1760427306171,0.02501967,112210.0,112200.0,0.36548306]
["bitfinex","BTCUSD",1760427306375,0.64397308,112210.0,112200.0,0.36648306]
["bitfinex","BTCUSD",1760427306580,0.66319064,112210.0,112200.0,0.36648306]
["bitfinex","BTCUSD",1760427306816,0.04423723,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427307017,0.64397308,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427307329,0.66319064,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427308234,0.04423723,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427308407,0.64397308,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427308590,0.66319064,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427309197,0.04423723,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427309467,0.02501967,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427310022,0.01667978,112210.0,112200.0,0.36748306]
["bitfinex","BTCUSD",1760427310236,0.01667978,112210.0,112200.0,1.15150837]
["bitfinex","BTCUSD",1760427310608,0.01667978,112210.0,112200.0,1.35658837]
["bitfinex","BTCUSD",1760427310808,0.01667978,112210.0,112200.0,1.49150837]
["bitfinex","BTCUSD",1760427311857,0.01667978,112210.0,112200.0,1.35658837]
["bitfinex","BTCUSD",1760427312253,0.01725899,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760427312550,0.01725899,112220.0,112210.0,0.43900723]
["bitfinex","BTCUSD",1760427312773,0.01725899,112220.0,112210.0,0.49637723]
["bitfinex","BTCUSD",1760427312984,0.01725899,112220.0,112210.0,0.98041064]
["bitfinex","BTCUSD",1760427313431,0.01725899,112220.0,112210.0,1.48548254]
["bitfinex","BTCUSD",1760427313650,0.00057921,112220.0,112210.0,1.35056254]
["bitfinex","BTCUSD",1760427314094,1e-08,112220.0,112210.0,1.44009206]
["bitfinex","BTCUSD",1760427314309,1e-08,112220.0,112210.0,1.67501205]
["bitfinex","BTCUSD",1760427314514,1e-08,112220.0,112210.0,1.54109205]
["bitfinex","BTCUSD",1760427314686,1e-08,112220.0,112210.0,1.67601205]
["bitfinex","BTCUSD",1760427315136,0.89932504,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760427315348,0.89932504,112270.0,112260.0,0.09854]
["bitfinex","BTCUSD",1760427315349,1.24848602,112270.0,112260.0,0.09854]
["bitfinex","BTCUSD",1760427315549,1.17921895,112270.0,112260.0,0.09854]
["bitfinex","BTCUSD",1760427315742,1.17855895,112270.0,112260.0,0.18322]
["bitfinex","BTCUSD",1760427315954,1.15450372,112270.0,112260.0,0.18322]
["bitfinex","BTCUSD",1760427316586,1.15650372,112270.0,112260.0,0.18322]
["bitfinex","BTCUSD",1760427316777,0.53821031,112270.0,112260.0,0.09854]
["bitfinex","BTCUSD",1760427317071,0.00950098,112270.0,112260.0,0.36137784]
["bitfinex","BTCUSD",1760427317276,0.03762838,112270.0,112260.0,0.36137784]
["bitfinex","BTCUSD",1760427317433,0.01050098,112270.0,112260.0,0.36137784]
["bitfinex","BTCUSD",1760427317651,0.00215012,112270.0,112260.0,0.36137784]
["bitfinex","BTCUSD",1760427318058,1.0022235,112280.0,112260.0,0.36137784]
["bitfinex","BTCUSD",1760427318260,1.18037885,112280.0,112270.0,0.04117]
["bitfinex","BTCUSD",1760427318491,1.18103885,112280.0,112270.0,0.27668197]
["bitfinex","BTCUSD",1760427318836,0.9933172,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427319253,0.62730427,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427319659,0.62930427,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427319863,0.83089038,112280.0,112270.0,0.09854]
["bitfinex","BTCUSD",1760427320061,0.82989038,112280.0,112270.0,0.09854]
["bitfinex","BTCUSD",1760427320314,0.8665794,112280.0,112270.0,0.27668197]
["bitfinex","BTCUSD",1760427320513,0.8665794,112280.0,112270.0,0.09854]
["bitfinex","BTCUSD",1760427320825,0.03668902,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427320961,0.61895341,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427321161,0.62242662,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427321372,0.00347321,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427321780,0.62242662,112280.0,112270.0,0.49628197]
["bitfinex","BTCUSD",1760427321980,0.62242662,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427322193,0.00347321,112280.0,112270.0,0.49628197]
["bitfinex","BTCUSD",1760427322997,0.62242662,112280.0,112270.0,0.49628197]
["bitfinex","BTCUSD",1760427323199,0.00347321,112280.0,112270.0,0.49628197]
["bitfinex","BTCUSD",1760427323502,0.62242662,112280.0,112270.0,0.49624197]
["bitfinex","BTCUSD",1760427323699,0.62242662,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427323881,0.62246662,112280.0,112270.0,0.49624197]
["bitfinex","BTCUSD",1760427324071,0.00351321,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427324270,0.04009062,112280.0,112270.0,0.49624197]
["bitfinex","BTCUSD",1760427324499,0.04009062,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427324746,0.04009062,112280.0,112270.0,0.49624197]
["bitfinex","BTCUSD",1760427325001,0.04009062,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427325434,0.04009062,112280.0,112270.0,0.49624197]
["bitfinex","BTCUSD",1760427326690,0.00351321,112280.0,112270.0,0.49624197]
["bitfinex","BTCUSD",1760427329061,0.00351321,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427329264,0.95291349,112280.0,112270.0,0.36136197]
["bitfinex","BTCUSD",1760427329437,1.1310396,112280.0,112270.0,0.18322]
["bitfinex","BTCUSD",1760427329638,1.23602765,112280.0,112260.0,0.35419543]
["bitfinex","BTCUSD",1760427330009,1.16627225,112270.0,112260.0,0.12598]
["bitfinex","BTCUSD",1760427330187,1.16627225,112270.0,112260.0,0.04117]
["bitfinex","BTCUSD",1760427330454,0.17815784,112260.0,112250.0,0.04117]
["bitfinex","BTCUSD",1760427330683,0.95090028,112260.0,112250.0,0.40866383]
["bitfinex","BTCUSD",1760427330933,1.12755812,112260.0,112250.0,0.35859383]
["bitfinex","BTCUSD",1760427331371,1.20021812,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427331630,1.54021812,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427331872,1.48854812,112260.0,112250.0,0.18232012]
["bitfinex","BTCUSD",1760427332109,1.49093812,112260.0,112250.0,0.09751012]
["bitfinex","BTCUSD",1760427332622,1.31723685,112260.0,112250.0,0.09751012]
["bitfinex","BTCUSD",1760427332905,4e-05,112280.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760427333134,4e-05,112280.0,112270.0,0.36031197]
["bitfinex","BTCUSD",1760427333135,0.94944028,112280.0,112270.0,0.36031197]
["bitfinex","BTCUSD",1760427333381,1.31435886,112280.0,112270.0,0.49519197]
["bitfinex","BTCUSD",1760427333633,1.31435886,112280.0,112270.0,0.36031197]
["bitfinex","BTCUSD",1760427334128,0.97435886,112280.0,112270.0,0.36031197]
["bitfinex","BTCUSD",1760427334857,0.97435886,112280.0,112270.0,0.36131197]
["bitfinex","BTCUSD",1760427335564,0.97435886,112280.0,112270.0,0.36231197]
["bitfinex","BTCUSD",1760427335770,1.49299497,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760427335992,1.56798818,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760427336626,1.56798818,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760427336831,0.17814197,112270.0,112260.0,0.04307]
["bitfinex","BTCUSD",1760427337005,1.18355384,112270.0,112260.0,0.27551784]
["bitfinex","BTCUSD",1760427337211,0.17815784,112260.0,112250.0,0.04322012]
["bitfinex","BTCUSD",1760427337424,1.20392429,112260.0,112250.0,0.04322012]
["bitfinex","BTCUSD",1760427337627,1.54392429,112260.0,112250.0,0.04322012]
["bitfinex","BTCUSD",1760427337827,1.54392429,112260.0,112250.0,0.09751012]
["bitfinex","BTCUSD",1760427338245,1.30602645,112260.0,112250.0,0.27568383]
["bitfinex","BTCUSD",1760427338426,1.30602645,112260.0,112250.0,0.36149383]
["bitfinex","BTCUSD",1760427338640,1.48418429,112260.0,112250.0,0.36049383]
["bitfinex","BTCUSD",1760427339208,1.50466429,112260.0,112250.0,0.09751012]
["bitfinex","BTCUSD",1760427339415,1.56372904,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427340300,1.5829201,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427340510,1.56372904,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427341778,1.56472904,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427342193,1.58393277,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427342630,1.58493223,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427342833,1.58724813,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427343172,1.67596747,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427343829,1.58724813,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427344146,1.58726187,112260.0,112250.0,0.00015012]
["bitfinex","BTCUSD",1760427346011,1.58726187,112260.0,112210.0,0.36503704]
["bitfinex","BTCUSD",1760427346012,0.17822135,112220.0,112210.0,0.12788]
["bitfinex","BTCUSD",1760427346225,0.98914024,112220.0,112210.0,0.22130723]
["bitfinex","BTCUSD",1760427346570,1.16838159,112220.0,112210.0,0.27559723]
["bitfinex","BTCUSD",1760427346750,1.16838159,112220.0,112210.0,0.09736]
["bitfinex","BTCUSD",1760427346963,1.16838159,112220.0,112210.0,0.27559723]
["bitfinex","BTCUSD",1760427347139,1.16736159,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427347347,1.16736159,112220.0,112210.0,0.36140723]
["bitfinex","BTCUSD",1760427347985,0.17837131,112220.0,112210.0,0.36140723]
["bitfinex","BTCUSD",1760427348189,1.12777159,112220.0,112210.0,0.36240723]
["bitfinex","BTCUSD",1760427348360,0.17837131,112220.0,112210.0,0.36240723]
["bitfinex","BTCUSD",1760427348951,0.21480082,112220.0,112210.0,0.36140723]
["bitfinex","BTCUSD",1760427349573,0.25525082,112220.0,112210.0,0.27559723]
["bitfinex","BTCUSD",1760427349814,1.1642011,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427350915,0.21480082,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427352343,0.03657947,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427352557,0.21480082,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427353329,0.03657947,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427353544,0.00018996,112220.0,112210.0,0.36040723]
["bitfinex","BTCUSD",1760427353757,0.00018996,112220.0,112210.0,0.52547913]
["bitfinex","BTCUSD",1760427353970,0.00018996,112220.0,112210.0,0.39055913]
["bitfinex","BTCUSD",1760427354182,0.00018996,112220.0,112210.0,0.52547913]
["bitfinex","BTCUSD",1760427355119,0.00018996,112220.0,112210.0,0.39155913]
["bitfinex","BTCUSD",1760427355525,0.00018996,112220.0,112210.0,0.52647913]
["bitfinex","BTCUSD",1760427356138,0.00018996,112220.0,112210.0,0.52747913]
["bitfinex","BTCUSD",1760427358969,0.00018996,112220.0,112210.0,0.39255913]
["bitfinex","BTCUSD",1760427359140,0.00018996,112220.0,112210.0,0.52747913]
["bitfinex","BTCUSD",1760427359344,1.12757624,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760427359572,1.14425806,112250.0,112240.0,0.28242959]
["bitfinex","BTCUSD",1760427359747,1.18075777,112250.0,112240.0,0.28242959]
["bitfinex","BTCUSD",1760427359952,1.00258181,112250.0,112240.0,0.37039959]
["bitfinex","BTCUSD",1760427360355,1.18075552,112250.0,112240.0,0.37039959]
["bitfinex","BTCUSD",1760427360554,1.18128552,112250.0,112240.0,0.10424]
["bitfinex","BTCUSD",1760427360819,1.18075552,112250.0,112240.0,0.10424]
["bitfinex","BTCUSD",1760427361020,1.18179552,112250.0,112240.0,0.28242959]
["bitfinex","BTCUSD",1760427361174,1.18179552,112250.0,112240.0,0.10424]
["bitfinex","BTCUSD",1760427361372,1.18075552,112250.0,112240.0,0.37039959]
["bitfinex","BTCUSD",1760427361996,1.18075552,112250.0,112240.0,0.19221]
["bitfinex","BTCUSD",1760427362193,1.18075552,112250.0,112240.0,0.37039959]
["bitfinex","BTCUSD",1760427364177,1.18075552,112250.0,112240.0,0.19221]
["bitfinex","BTCUSD",1760427364382,1.00258181,112250.0,112240.0,0.37039959]
["bitfinex","BTCUSD",1760427364578,0.4404,112250.0,112240.0,0.50527959]
["bitfinex","BTCUSD",1760427364780,0.4404,112250.0,112240.0,0.37039959]
["bitfinex","BTCUSD",1760427365037,0.001158,112250.0,112240.0,0.53543149]
["bitfinex","BTCUSD",1760427365241,0.001158,112250.0,112240.0,0.40055149]
["bitfinex","BTCUSD",1760427365440,0.001158,112250.0,112240.0,0.53543149]
["bitfinex","BTCUSD",1760427365641,0.001158,112250.0,112240.0,0.57223058]
["bitfinex","BTCUSD",1760427365818,0.001158,112250.0,112240.0,0.57323058]
["bitfinex","BTCUSD",1760427366227,0.001158,112250.0,112240.0,0.43835058]
["bitfinex","BTCUSD",1760427366433,0.001158,112250.0,112240.0,0.53643149]
["bitfinex","BTCUSD",1760427366774,0.001158,112250.0,112240.0,0.53743149]
["bitfinex","BTCUSD",1760427366925,0.001158,112250.0,112240.0,0.40255149]
["bitfinex","BTCUSD",1760427367316,0.001158,112250.0,112240.0,0.53743149]
["bitfinex","BTCUSD",1760427368888,0.001158,112250.0,112240.0,0.40255149]
["bitfinex","BTCUSD",1760427369244,0.001158,112250.0,112240.0,0.53743149]
["bitfinex","BTCUSD",1760427369481,0.001158,112250.0,112240.0,0.40255149]
["bitfinex","BTCUSD",1760427369659,0.001158,112250.0,112240.0,0.53743149]
["bitfinex","BTCUSD",1760427370123,0.001158,112250.0,112240.0,0.40255149]
["bitfinex","BTCUSD",1760427370686,0.001158,112250.0,112240.0,0.53743149]
["bitfinex","BTCUSD",1760427373443,0.001158,112250.0,112240.0,0.40255149]
["bitfinex","BTCUSD",1760427373660,0.82327498,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760427373865,0.85052573,112270.0,112260.0,0.50524784]
["bitfinex","BTCUSD",1760427375063,1.0291977,112270.0,112250.0,0.04478]
["bitfinex","BTCUSD",1760427375286,1.15660812,112260.0,112250.0,0.04478]
["bitfinex","BTCUSD",1760427375483,0.97845028,112260.0,112250.0,0.17966]
["bitfinex","BTCUSD",1760427375739,0.97845028,112260.0,112250.0,0.19221]
["bitfinex","BTCUSD",1760427375935,0.97845028,112260.0,112250.0,0.50526371]
["bitfinex","BTCUSD",1760427376318,0.25350981,112270.0,112250.0,0.50526371]
["bitfinex","BTCUSD",1760427376519,1.12755812,112260.0,112250.0,0.37138371]
["bitfinex","BTCUSD",1760427376716,1.12755812,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760427376717,1.53748812,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760427376917,0.17817371,112250.0,112240.0,0.35784946]
["bitfinex","BTCUSD",1760427377141,1.13939399,112250.0,112240.0,0.04478]
["bitfinex","BTCUSD",1760427377681,0.17820547,112230.0,112220.0,0.35788135]
["bitfinex","BTCUSD",1760427377910,1.12760575,112230.0,112220.0,0.17966]
["bitfinex","BTCUSD",1760427378151,1.16681575,112230.0,112220.0,0.41734135]
["bitfinex","BTCUSD",1760427378831,1.16681575,112230.0,112220.0,0.41834135]
["bitfinex","BTCUSD",1760427379059,1.17909575,112230.0,112220.0,0.24012]
["bitfinex","BTCUSD",1760427379284,1.57685575,112230.0,112220.0,0.0031123]
["bitfinex","BTCUSD",1760427379498,1.51909575,112230.0,112220.0,0.0031123]
["bitfinex","BTCUSD",1760427379851,1.51909575,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427380061,1.51909575,112230.0,112220.0,0.0031123]
["bitfinex","BTCUSD",1760427380274,1.57685575,112230.0,112220.0,0.0041123]
["bitfinex","BTCUSD",1760427380854,1.51909575,112230.0,112220.0,0.0041123]
["bitfinex","BTCUSD",1760427381795,1.51909575,112230.0,112220.0,0.0031123]
["bitfinex","BTCUSD",1760427381961,1.51909575,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427382167,1.51909575,112230.0,112220.0,0.0611723]
["bitfinex","BTCUSD",1760427382796,1.51913575,112230.0,112220.0,0.0611723]
["bitfinex","BTCUSD",1760427383176,1.51913575,112230.0,112220.0,0.1031823]
["bitfinex","BTCUSD",1760427383382,0.56973547,112230.0,112220.0,0.1031823]
["bitfinex","BTCUSD",1760427383599,0.55745547,112230.0,112220.0,0.1845223]
["bitfinex","BTCUSD",1760427383813,1.50685575,112230.0,112220.0,0.1845223]
["bitfinex","BTCUSD",1760427384267,0.34004,112230.0,112220.0,0.36274365]
["bitfinex","BTCUSD",1760427384507,4e-05,112230.0,112220.0,0.49762365]
["bitfinex","BTCUSD",1760427390935,4e-05,112230.0,112220.0,0.52777555]
["bitfinex","BTCUSD",1760427391325,4e-05,112230.0,112220.0,0.39289555]
["bitfinex","BTCUSD",1760427391530,4e-05,112230.0,112220.0,0.52777555]
["bitfinex","BTCUSD",1760427392323,4e-05,112230.0,112220.0,0.52877555]
["bitfinex","BTCUSD",1760427393794,4e-05,112230.0,112220.0,0.39389555]
["bitfinex","BTCUSD",1760427393997,4e-05,112230.0,112220.0,0.52977555]
["bitfinex","BTCUSD",1760427394646,4e-05,112230.0,112220.0,0.52877555]
["bitfinex","BTCUSD",1760427394823,4e-05,112230.0,112220.0,0.52777555]
["bitfinex","BTCUSD",1760427395030,4e-05,112230.0,112220.0,0.52977555]
["bitfinex","BTCUSD",1760427395446,4e-05,112230.0,112220.0,0.39489555]
["bitfinex","BTCUSD",1760427395637,4e-05,112230.0,112220.0,0.52977555]
["bitfinex","BTCUSD",1760427396860,0.36936927,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1760427397065,0.36936927,112240.0,112230.0,0.39076737]
["bitfinex","BTCUSD",1760427397266,0.79654999,112240.0,112230.0,0.39076737]
["bitfinex","BTCUSD",1760427398263,0.79654999,112240.0,112230.0,0.39276737]
["bitfinex","BTCUSD",1760427398444,1.24128999,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760427398659,1.66972977,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760427398862,1.84791936,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760427399487,0.51820547,112230.0,112220.0,0.1369923]
["bitfinex","BTCUSD",1760427399614,1.16765587,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427399817,1.22512587,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427402137,1.16765587,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427402546,0.51820547,112230.0,112220.0,0.36274365]
["bitfinex","BTCUSD",1760427402751,0.51820547,112230.0,112220.0,0.1845223]
["bitfinex","BTCUSD",1760427403501,1.13656587,112230.0,112220.0,0.1845223]
["bitfinex","BTCUSD",1760427403801,0.34,112230.0,112220.0,0.3194023]
["bitfinex","BTCUSD",1760427404022,0.34,112230.0,112220.0,0.49762365]
["bitfinex","BTCUSD",1760427404245,0.51820547,112230.0,112220.0,0.49762365]
["bitfinex","BTCUSD",1760427404867,0.51820547,112230.0,112220.0,0.41628365]
["bitfinex","BTCUSD",1760427404868,0.51878547,112230.0,112220.0,0.41628365]
["bitfinex","BTCUSD",1760427405094,1.22587587,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427405960,0.60751547,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427406122,1.22587587,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427406359,1.24257269,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427408361,1.339644,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427408504,1.38853259,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427408710,1.81404372,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427408958,1.79480055,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427409111,1.81404363,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427409308,3.95135103,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427409533,2.63547627,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427409741,2.17168627,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427409914,1.99104904,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427410134,1.65440604,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427410336,1.67812847,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427410549,1.65440604,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427410906,1.4690187,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427411105,1.4221447,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427411386,0.7875183,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427411593,1.4058787,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427412031,1.38082991,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427412864,1.25468783,112230.0,112220.0,0.0021123]
["bitfinex","BTCUSD",1760427413313,0.17823723,112210.0,112200.0,5.28649929]
["bitfinex","BTCUSD",1760427413521,0.17823723,112210.0,112200.0,3.0039818]
["bitfinex","BTCUSD",1760427413522,7.61010992,112210.0,112200.0,3.0039818]
["bitfinex","BTCUSD",1760427413753,8.25316181,112210.0,112200.0,2.72791513]
["bitfinex","BTCUSD",1760427413978,8.33854656,112210.0,112200.0,2.67435231]
["bitfinex","BTCUSD",1760427414182,8.36409656,112210.0,112200.0,2.14144023]
["bitfinex","BTCUSD",1760427414402,8.4528159,112210.0,112200.0,2.02589886]
["bitfinex","BTCUSD",1760427414607,3.4538159,112210.0,112200.0,1.01162668]
["bitfinex","BTCUSD",1760427414811,8.47885046,112210.0,112200.0,0.95625106]
["bitfinex","BTCUSD",1760427414968,8.59383055,112210.0,112200.0,0.85357028]
["bitfinex","BTCUSD",1760427415172,0.54797953,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760427415382,0.54797953,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427415383,2.93245733,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427415755,3.75459261,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427415956,3.76078752,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427416169,4.99348152,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427416361,5.56888612,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427416510,5.07510312,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427416714,2.36480512,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427416914,4.66538702,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427417138,4.66638702,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427417340,3.99277998,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427417547,2.26674149,112160.0,112150.0,0.05926996]
["bitfinex","BTCUSD",1760427417762,0.03063959,112160.0,112150.0,1.15993855]
["bitfinex","BTCUSD",1760427418060,0.03211,112210.0,112200.0,0.17824392]
["bitfinex","BTCUSD",1760427418288,0.04042082,112210.0,112200.0,0.27870311]
["bitfinex","BTCUSD",1760427418495,0.05704247,112210.0,112200.0,0.30885501]
["bitfinex","BTCUSD",1760427418672,0.00831082,112210.0,112200.0,0.39301501]
["bitfinex","BTCUSD",1760427418844,0.03211,112220.0,112200.0,0.46788041]
["bitfinex","BTCUSD",1760427418845,0.0570396,112220.0,112200.0,0.46788041]
["bitfinex","BTCUSD",1760427419041,0.0570396,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760427419244,0.05753972,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760427419474,0.05753972,112220.0,112210.0,0.52941837]
["bitfinex","BTCUSD",1760427419701,0.04092094,112220.0,112210.0,0.52941837]
["bitfinex","BTCUSD",1760427420376,0.00881094,112220.0,112210.0,0.61182506]
["bitfinex","BTCUSD",1760427420577,0.00050012,112220.0,112210.0,0.61182506]
["bitfinex","BTCUSD",1760427420780,0.00050012,112220.0,112210.0,0.61282506]
["bitfinex","BTCUSD",1760427421171,0.00050012,112220.0,112210.0,0.61382506]
["bitfinex","BTCUSD",1760427421376,0.00050012,112220.0,112210.0,0.53141837]
["bitfinex","BTCUSD",1760427422106,0.00050012,112220.0,112210.0,1.14977877]
["bitfinex","BTCUSD",1760427423136,0.00050012,112220.0,112210.0,0.53141837]
["bitfinex","BTCUSD",1760427423411,0.00050012,112220.0,112210.0,1.14977877]
["bitfinex","BTCUSD",1760427423613,0.00050012,112220.0,112210.0,1.23930829]
["bitfinex","BTCUSD",1760427423737,0.00050012,112220.0,112210.0,1.32802763]
["bitfinex","BTCUSD",1760427423939,0.20620351,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760427424178,0.18720233,112270.0,112250.0,0.35554371]
["bitfinex","BTCUSD",1760427424379,0.34,112260.0,112250.0,0.38569561]
["bitfinex","BTCUSD",1760427424537,0.34,112260.0,112250.0,0.44461561]
["bitfinex","BTCUSD",1760427425115,0.34,112260.0,112250.0,0.34412561]
["bitfinex","BTCUSD",1760427425244,0.34,112260.0,112250.0,0.1659519]
["bitfinex","BTCUSD",1760427425647,0.34,112260.0,112250.0,0.2664019]
["bitfinex","BTCUSD",1760427426042,0.34,112260.0,112250.0,0.1659519]
["bitfinex","BTCUSD",1760427426237,0.51815784,112260.0,112240.0,0.21971927]
["bitfinex","BTCUSD",1760427426497,0.51815784,112260.0,112240.0,0.35551927]
["bitfinex","BTCUSD",1760427427465,0.51815784,112260.0,112240.0,0.21971927]
["bitfinex","BTCUSD",1760427427666,0.51815784,112260.0,112240.0,0.35547927]
["bitfinex","BTCUSD",1760427427871,0.51815784,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760427428304,0.37720109,112270.0,112250.0,1.04985913]
["bitfinex","BTCUSD",1760427428623,0.5553454,112270.0,112250.0,1.01129601]
["bitfinex","BTCUSD",1760427428816,0.5553454,112270.0,112250.0,0.92713601]
["bitfinex","BTCUSD",1760427429239,0.50966707,112260.0,112230.0,0.04153]
["bitfinex","BTCUSD",1760427429447,0.50966707,112260.0,112200.0,0.06926707]
["bitfinex","BTCUSD",1760427429448,0.51823723,112210.0,112200.0,0.06926707]
["bitfinex","BTCUSD",1760427429667,0.34,112190.0,112180.0,0.04153]
["bitfinex","BTCUSD",1760427429870,0.518269,112190.0,112180.0,0.04153]
["bitfinex","BTCUSD",1760427430070,0.34,112180.0,112170.0,0.04153]
["bitfinex","BTCUSD",1760427430493,0.34,112180.0,112170.0,0.23697]
["bitfinex","BTCUSD",1760427430700,0.34,112180.0,112170.0,0.23747012]
["bitfinex","BTCUSD",1760427430949,0.37579048,112180.0,112170.0,0.23747012]
["bitfinex","BTCUSD",1760427431137,0.55407537,112180.0,112170.0,0.32163012]
["bitfinex","BTCUSD",1760427431753,1.17243577,112180.0,112170.0,0.00050012]
["bitfinex","BTCUSD",1760427432209,1.17243577,112180.0,112170.0,0.00150012]
["bitfinex","BTCUSD",1760427432411,2.12553577,112180.0,112170.0,0.00150012]
["bitfinex","BTCUSD",1760427432614,0.51831669,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760427432834,1.13667709,112160.0,112150.0,0.00034996]
["bitfinex","BTCUSD",1760427433048,1.13667709,112160.0,112120.0,0.23199707]
["bitfinex","BTCUSD",1760427433049,0.5183803,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760427433252,1.7551011,112120.0,112110.0,0.00114982]
["bitfinex","BTCUSD",1760427433646,1.1367407,112120.0,112110.0,0.00114982]
["bitfinex","BTCUSD",1760427433848,1.14031915,112120.0,112110.0,0.00114982]
["bitfinex","BTCUSD",1760427434271,1.75867955,112120.0,112110.0,0.00114982]
["bitfinex","BTCUSD",1760427434800,1.75867955,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760427434801,2.92468154,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760427435229,4.26760554,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760427435437,3.20599814,112120.0,112110.0,0.00100001]
["bitfinex","BTCUSD",1760427435637,1.56531914,112120.0,112110.0,0.00949074]
["bitfinex","BTCUSD",1760427435838,0.52195875,112120.0,112110.0,0.00849074]
["bitfinex","BTCUSD",1760427436425,0.52195875,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427436667,1.75867955,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427436862,0.52195875,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427437700,0.52295875,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427438315,0.59482875,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427440245,0.35186433,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427440442,0.90934363,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427440652,0.88211863,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427440829,0.74560663,112120.0,112110.0,0.00849073]
["bitfinex","BTCUSD",1760427441032,0.74560663,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427441239,0.68769563,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427441442,0.53024463,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427441937,0.71904163,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427444379,0.68109163,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427447827,0.66889063,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427448832,0.65783663,112120.0,112110.0,0.00349073]
["bitfinex","BTCUSD",1760427449442,0.65783663,112120.0,112110.0,0.00043641]
["bitfinex","BTCUSD",1760427450895,0.05442845,112120.0,112110.0,0.17883262]
["bitfinex","BTCUSD",1760427451116,0.05072,112120.0,112110.0,0.00043641]
["bitfinex","BTCUSD",1760427451288,0.5911203,112120.0,112110.0,0.00043641]
["bitfinex","BTCUSD",1760427451437,0.61795682,112120.0,112110.0,0.00043641]
["bitfinex","BTCUSD",1760427451861,0.5229598,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760427452078,0.5229598,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427452470,0.5801298,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427452687,1.6159998,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427453235,1.5509788,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427453448,1.28408037,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427453667,1.46247658,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427453881,1.46273073,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427454083,0.49188173,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427454348,0.59639273,112110.0,112100.0,0.00033372]
["bitfinex","BTCUSD",1760427455067,0.59613858,112110.0,112100.0,7.957e-05]
["bitfinex","BTCUSD",1760427455611,0.59971758,112110.0,112100.0,7.957e-05]
["bitfinex","BTCUSD",1760427456096,1.04011758,112110.0,112100.0,7.957e-05]
["bitfinex","BTCUSD",1760427457506,1.04011758,112110.0,112100.0,0.00065967]
["bitfinex","BTCUSD",1760427459037,0.59971758,112110.0,112100.0,0.00065967]
["bitfinex","BTCUSD",1760427460288,0.61640545,112110.0,112100.0,0.00065967]
["bitfinex","BTCUSD",1760427461090,0.63565358,112110.0,112100.0,0.00065967]
["bitfinex","BTCUSD",1760427462474,0.64401899,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427463445,0.66801016,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427464266,1.10841016,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427464663,0.86037599,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427465018,0.82835762,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427465223,4.31711362,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427465429,3.62765662,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427465598,3.39186162,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427465800,2.70682962,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427466002,2.80064162,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427466201,2.80046762,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427466377,3.00343588,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427466573,3.00551388,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427466875,3.34384588,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427467122,3.77903488,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427467469,3.42589864,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427467664,3.40105964,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427467809,3.41060064,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427468165,3.41295064,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427468366,3.49293664,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427468704,3.13239964,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427468906,0.68896264,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427469109,2.47679564,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427469316,2.72417664,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427469463,0.68538364,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427469675,2.64307564,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427469876,2.42201164,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427470076,0.68538364,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427470263,2.46253564,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427470605,2.41516164,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427470801,2.21413664,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427470958,2.23918464,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427471164,2.29246264,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427471364,0.6853826,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427471561,2.5002656,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427471765,2.4977936,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427471980,2.4678596,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427472327,2.2968236,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427472603,2.1983826,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427472804,2.2208006,112110.0,112100.0,0.00020892]
["bitfinex","BTCUSD",1760427473022,2.5739876,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760427473230,2.5739876,112110.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760427473231,0.51842804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760427473406,5.54344395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760427473612,3.08448789,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1760427473778,0.51849174,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1760427473980,0.55340174,112050.0,112040.0,0.00070018]
["bitfinex","BTCUSD",1760427474179,0.4124357,112050.0,112040.0,0.00070018]
["bitfinex","BTCUSD",1760427474407,0.64029166,112050.0,112040.0,0.00070018]
["bitfinex","BTCUSD",1760427474755,0.59754996,112050.0,112040.0,0.0041828]
["bitfinex","BTCUSD",1760427475003,1.60045596,112050.0,112040.0,0.0041828]
["bitfinex","BTCUSD",1760427475225,3.72514165,112050.0,112040.0,0.0051828]
["bitfinex","BTCUSD",1760427475483,6.42254995,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760427475777,6.42254995,112050.0,112020.0,0.0002]
["bitfinex","BTCUSD",1760427475778,6.0785236,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1760427475993,0.17853954,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1760427476207,0.17860332,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1760427476417,0.17863824,111960.0,111940.0,0.5]
["bitfinex","BTCUSD",1760427476624,0.51865118,111950.0,111940.0,0.49910051]
["bitfinex","BTCUSD",1760427476848,0.51865118,111950.0,111940.0,0.48276051]
["bitfinex","BTCUSD",1760427476849,0.54967118,111950.0,111940.0,0.48276051]
["bitfinex","BTCUSD",1760427477081,0.54967118,111950.0,111940.0,0.43876051]
["bitfinex","BTCUSD",1760427477082,4.56812818,111950.0,111940.0,0.43876051]
["bitfinex","BTCUSD",1760427477294,3.87160818,111950.0,111940.0,0.43876051]
["bitfinex","BTCUSD",1760427477503,5.14103717,111950.0,111940.0,0.40628803]
["bitfinex","BTCUSD",1760427477710,0.51869907,111920.0,111910.0,0.02424286]
["bitfinex","BTCUSD",1760427477922,0.51869907,111920.0,111900.0,0.000134]
["bitfinex","BTCUSD",1760427477923,0.51871503,111910.0,111900.0,0.000134]
["bitfinex","BTCUSD",1760427478140,0.52300503,111910.0,111900.0,0.000134]
["bitfinex","BTCUSD",1760427478354,0.52135503,111910.0,111900.0,0.000134]
["bitfinex","BTCUSD",1760427478567,0.52135503,111910.0,111900.0,0.204314]
["bitfinex","BTCUSD",1760427478568,0.76499999,111910.0,111900.0,0.204314]
["bitfinex","BTCUSD",1760427478803,0.76499999,111910.0,111900.0,0.105984]
["bitfinex","BTCUSD",1760427478804,0.42499999,111910.0,111900.0,0.105984]
["bitfinex","BTCUSD",1760427479023,1.69593099,111910.0,111900.0,0.000134]
["bitfinex","BTCUSD",1760427479236,0.561436,111900.0,111890.0,0.0005]
["bitfinex","BTCUSD",1760427479445,0.34415,111910.0,111890.0,0.0005]
["bitfinex","BTCUSD",1760427479657,0.00393,111900.0,111890.0,0.0005]
["bitfinex","BTCUSD",1760427479870,1.436611,111900.0,111890.0,0.0005]
["bitfinex","BTCUSD",1760427480089,0.51876296,111880.0,111870.0,0.00467079]
["bitfinex","BTCUSD",1760427480295,0.52753444,111880.0,111870.0,0.00467079]
["bitfinex","BTCUSD",1760427480503,0.53016444,111880.0,111870.0,0.00467079]
["bitfinex","BTCUSD",1760427480742,0.53016444,111880.0,111840.0,0.05428134]
["bitfinex","BTCUSD",1760427480959,0.00937081,111850.0,111830.0,0.04534]
["bitfinex","BTCUSD",1760427481170,0.00162,111840.0,111830.0,0.9525807]
["bitfinex","BTCUSD",1760427481376,0.01037001,111840.0,111830.0,1.05858103]
["bitfinex","BTCUSD",1760427481584,0.04699792,111840.0,111830.0,0.04549033]
["bitfinex","BTCUSD",1760427481796,0.6923169,111840.0,111830.0,0.00015033]
["bitfinex","BTCUSD",1760427482030,0.5318269,111840.0,111830.0,0.00015033]
["bitfinex","BTCUSD",1760427482439,0.34,111810.0,111780.0,0.17885239]
["bitfinex","BTCUSD",1760427482680,0.34125,111790.0,111780.0,0.00015033]
["bitfinex","BTCUSD",1760427482927,0.34125,111790.0,111770.0,0.17893887]
["bitfinex","BTCUSD",1760427483154,0.53272974,111790.0,111770.0,0.00050115]
["bitfinex","BTCUSD",1760427483385,0.01256986,111780.0,111770.0,0.17943878]
["bitfinex","BTCUSD",1760427483605,0.01256986,111780.0,111770.0,0.28528878]
["bitfinex","BTCUSD",1760427483833,0.01256986,111780.0,111770.0,0.4349317]
["bitfinex","BTCUSD",1760427484092,0.34,111810.0,111790.0,0.17890138]
["bitfinex","BTCUSD",1760427484340,0.71771263,111840.0,111800.0,0.20418]
["bitfinex","BTCUSD",1760427484341,0.06926707,111820.0,111800.0,0.20418]
["bitfinex","BTCUSD",1760427484569,0.54309453,111840.0,111800.0,0.20418]
["bitfinex","BTCUSD",1760427484570,0.42499999,111830.0,111810.0,0.14367]
["bitfinex","BTCUSD",1760427484802,0.61280631,111860.0,111820.0,0.21312294]
["bitfinex","BTCUSD",1760427485099,0.65626782,111860.0,111850.0,0.04534]
["bitfinex","BTCUSD",1760427485295,0.2655926,111860.0,111820.0,0.23313945]
["bitfinex","BTCUSD",1760427485512,0.04573879,111860.0,111830.0,0.22417916]
["bitfinex","BTCUSD",1760427485724,0.06170269,111860.0,111830.0,0.14382044]
["bitfinex","BTCUSD",1760427485965,0.24049836,111860.0,111840.0,0.04534]
["bitfinex","BTCUSD",1760427486190,0.18777539,111890.0,111850.0,0.3829893]
["bitfinex","BTCUSD",1760427486438,0.18777539,111890.0,111860.0,0.14367]
["bitfinex","BTCUSD",1760427486439,0.17876451,111880.0,111860.0,0.14367]
["bitfinex","BTCUSD",1760427486659,0.18777539,111890.0,111870.0,0.14367]
["bitfinex","BTCUSD",1760427486660,0.06731178,111890.0,111870.0,0.14367]
["bitfinex","BTCUSD",1760427486866,0.03608232,111880.0,111870.0,0.22411893]
["bitfinex","BTCUSD",1760427487092,0.23100382,111910.0,111870.0,0.22411893]
["bitfinex","BTCUSD",1760427487093,0.20173958,111910.0,111880.0,0.22410188]
["bitfinex","BTCUSD",1760427487316,0.01401696,111910.0,111900.0,0.04534]
["bitfinex","BTCUSD",1760427487540,0.01401696,111910.0,111900.0,0.14367]
["bitfinex","BTCUSD",1760427487769,0.08889221,111930.0,111910.0,0.17871495]
["bitfinex","BTCUSD",1760427487977,0.10340355,111930.0,111910.0,0.17871118]
["bitfinex","BTCUSD",1760427488191,0.0944694,111930.0,111900.0,0.33133743]
["bitfinex","BTCUSD",1760427488410,0.0944694,111930.0,111910.0,0.04534]
["bitfinex","BTCUSD",1760427488411,0.04984362,111930.0,111910.0,0.04534]
["bitfinex","BTCUSD",1760427488612,0.04984362,111930.0,111900.0,0.33133743]
["bitfinex","BTCUSD",1760427488827,0.05877777,111930.0,111900.0,0.14367]
["bitfinex","BTCUSD",1760427489090,0.03664362,111930.0,111910.0,0.04534]
["bitfinex","BTCUSD",1760427489314,0.55533027,111930.0,111900.0,0.2330059]
["bitfinex","BTCUSD",1760427489722,0.55533027,111930.0,111890.0,0.33244098]
["bitfinex","BTCUSD",1760427489723,0.34,111910.0,111890.0,0.33244098]
["bitfinex","BTCUSD",1760427489938,0.34,111910.0,111890.0,0.22408696]
["bitfinex","BTCUSD",1760427489939,0.51871619,111910.0,111890.0,0.22408696]
["bitfinex","BTCUSD",1760427490141,0.53191845,111910.0,111880.0,0.23304002]
["bitfinex","BTCUSD",1760427490323,0.53191845,111910.0,111890.0,0.22408588]
["bitfinex","BTCUSD",1760427490324,0.53191507,111910.0,111890.0,0.22408588]
["bitfinex","BTCUSD",1760427490513,0.34,111910.0,111900.0,0.284581]
["bitfinex","BTCUSD",1760427490720,0.03664362,111930.0,111910.0,0.17870335]
["bitfinex","BTCUSD",1760427490898,0.03664362,111930.0,111910.0,0.22404335]
["bitfinex","BTCUSD",1760427491101,0.02113,111920.0,111890.0,0.36260588]
["bitfinex","BTCUSD",1760427491451,0.03664362,111930.0,111910.0,0.28456429]
["bitfinex","BTCUSD",1760427491681,0.03664362,111930.0,111920.0,0.35252097]
["bitfinex","BTCUSD",1760427491883,0.03664362,111930.0,111920.0,0.2343319]
["bitfinex","BTCUSD",1760427492086,0.03664362,111930.0,111910.0,0.04534]
["bitfinex","BTCUSD",1760427492296,0.03664362,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427492451,0.03664362,111930.0,111920.0,0.28454907]
["bitfinex","BTCUSD",1760427492654,0.03664362,111930.0,111920.0,0.41234472]
["bitfinex","BTCUSD",1760427492865,0.03664362,111930.0,111920.0,0.43851814]
["bitfinex","BTCUSD",1760427493037,0.03664362,111930.0,111920.0,0.39974472]
["bitfinex","BTCUSD",1760427493516,0.03664362,111930.0,111920.0,0.30141472]
["bitfinex","BTCUSD",1760427493720,0.00049944,111930.0,111920.0,1.49084542]
["bitfinex","BTCUSD",1760427493927,0.5132,111970.0,111940.0,0.17866552]
["bitfinex","BTCUSD",1760427494159,0.34,111960.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427494370,0.34,111960.0,111940.0,0.4610065]
["bitfinex","BTCUSD",1760427494634,0.22745525,111970.0,111940.0,0.04549044]
["bitfinex","BTCUSD",1760427494866,0.23638621,111970.0,111940.0,0.32248711]
["bitfinex","BTCUSD",1760427495063,0.03563584,111970.0,111960.0,0.28448522]
["bitfinex","BTCUSD",1760427495241,0.03563584,111970.0,111960.0,0.20418]
["bitfinex","BTCUSD",1760427495444,0.18753462,111980.0,111950.0,0.04534]
["bitfinex","BTCUSD",1760427495667,0.22363586,111980.0,111950.0,0.21170305]
["bitfinex","BTCUSD",1760427495871,0.52755101,111970.0,111940.0,0.04549044]
["bitfinex","BTCUSD",1760427496211,0.52755101,111970.0,111940.0,0.3626774]
["bitfinex","BTCUSD",1760427496334,0.38980124,111980.0,111950.0,0.17865109]
["bitfinex","BTCUSD",1760427496536,0.56363607,111980.0,111950.0,0.14367]
["bitfinex","BTCUSD",1760427496774,0.24234517,111980.0,111960.0,0.04534]
["bitfinex","BTCUSD",1760427496970,0.03610124,111980.0,111960.0,0.22396562]
["bitfinex","BTCUSD",1760427497177,0.02192,111970.0,111950.0,0.13848]
["bitfinex","BTCUSD",1760427497420,0.02192,111970.0,111950.0,0.36247029]
["bitfinex","BTCUSD",1760427497576,0.58391752,111990.0,111970.0,0.17861294]
["bitfinex","BTCUSD",1760427497781,0.58391752,111990.0,111960.0,0.04534]
["bitfinex","BTCUSD",1760427497782,0.17860934,111980.0,111960.0,0.04534]
["bitfinex","BTCUSD",1760427498029,0.34,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427498230,0.02437995,111950.0,111940.0,0.04549044]
["bitfinex","BTCUSD",1760427498451,0.02438896,111950.0,111940.0,0.31481948]
["bitfinex","BTCUSD",1760427498656,0.02438896,111950.0,111940.0,0.13615234]
["bitfinex","BTCUSD",1760427498880,0.06000896,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427499083,0.0162533,111950.0,111940.0,0.41314948]
["bitfinex","BTCUSD",1760427499468,0.02439161,111950.0,111940.0,0.23448234]
["bitfinex","BTCUSD",1760427499725,0.02439161,111950.0,111940.0,0.07564234]
["bitfinex","BTCUSD",1760427499933,0.02439161,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427499934,0.20057118,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427500046,0.21427118,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427500254,0.60604118,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427500458,0.64878075,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427500849,2.33163975,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427501056,2.10806775,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427501281,1.87060983,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427501755,0.82461283,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427502118,0.82841658,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427502420,2.77704215,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427502530,2.28942015,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427502736,2.27222215,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427502959,2.40497714,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427503172,1.92798382,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427503372,0.97661983,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427503611,0.87284853,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427504023,0.24287053,111950.0,111940.0,0.00015044]
["bitfinex","BTCUSD",1760427504228,0.02355095,111950.0,111940.0,0.14781758]
["bitfinex","BTCUSD",1760427504432,0.01888579,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760427504638,0.24030813,111980.0,111960.0,0.17863497]
["bitfinex","BTCUSD",1760427504639,0.19230483,111980.0,111960.0,0.17863497]
["bitfinex","BTCUSD",1760427505112,0.17861927,111970.0,111950.0,0.23505373]
["bitfinex","BTCUSD",1760427505311,0.20053927,111970.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1760427505570,0.21423946,111970.0,111950.0,0.17865043]
["bitfinex","BTCUSD",1760427505770,0.20123499,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760427505906,0.0137,111980.0,111960.0,0.04747]
["bitfinex","BTCUSD",1760427506113,0.0137,111980.0,111970.0,0.04747]
["bitfinex","BTCUSD",1760427506336,0.0480033,111990.0,111970.0,0.41064117]
["bitfinex","BTCUSD",1760427506544,0.22659187,111990.0,111970.0,0.04747]
["bitfinex","BTCUSD",1760427506772,0.22659187,111990.0,111970.0,0.17861905]
["bitfinex","BTCUSD",1760427506979,0.22659187,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760427507181,0.3880033,111980.0,111970.0,0.22608927]
["bitfinex","BTCUSD",1760427507395,0.0480033,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427507633,0.0480033,111990.0,111980.0,0.31342061]
["bitfinex","BTCUSD",1760427507838,0.0480033,112000.0,111980.0,0.35408289]
["bitfinex","BTCUSD",1760427508049,0.3880033,112000.0,111990.0,0.22605737]
["bitfinex","BTCUSD",1760427508266,0.0480033,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760427508416,0.0480033,112000.0,111990.0,0.25620927]
["bitfinex","BTCUSD",1760427508812,0.0480033,112010.0,112000.0,0.20871033]
["bitfinex","BTCUSD",1760427509039,0.0480033,112010.0,111990.0,0.298131]
["bitfinex","BTCUSD",1760427509246,0.0480033,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760427509503,0.0480033,112010.0,112000.0,0.22604142]
["bitfinex","BTCUSD",1760427509705,0.0480033,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760427509907,0.0480033,112010.0,112000.0,0.22604142]
["bitfinex","BTCUSD",1760427510235,0.0480033,112010.0,112000.0,0.31920332]
["bitfinex","BTCUSD",1760427510668,0.0699233,112010.0,111990.0,0.17872164]
["bitfinex","BTCUSD",1760427510873,0.34,112000.0,111990.0,0.17871921]
["bitfinex","BTCUSD",1760427511090,0.36192,112000.0,111990.0,0.00013427]
["bitfinex","BTCUSD",1760427511431,0.36192,112000.0,111990.0,0.17872164]
["bitfinex","BTCUSD",1760427511633,0.36192,112000.0,111990.0,0.00013427]
["bitfinex","BTCUSD",1760427512044,0.04671128,112000.0,111990.0,0.00013427]
["bitfinex","BTCUSD",1760427512244,0.02479128,112000.0,111990.0,0.41074354]
["bitfinex","BTCUSD",1760427512662,0.02479128,112000.0,111990.0,0.45753187]
["bitfinex","BTCUSD",1760427512868,0.02479128,112000.0,111990.0,0.31917187]
["bitfinex","BTCUSD",1760427513062,0.02479128,112000.0,111990.0,0.62642137]
["bitfinex","BTCUSD",1760427513270,0.02479128,112000.0,111990.0,0.48806137]
["bitfinex","BTCUSD",1760427513399,0.02479128,112000.0,111990.0,0.62638137]
["bitfinex","BTCUSD",1760427513601,0.41034524,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760427513920,0.47212548,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760427514309,0.06178024,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760427514532,0.06178024,112030.0,112000.0,0.18749999]
["bitfinex","BTCUSD",1760427514733,0.06178024,112030.0,112010.0,0.17855477]
["bitfinex","BTCUSD",1760427514934,0.06178024,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760427515138,0.24030384,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760427515323,0.24030384,112030.0,112010.0,0.17855477]
["bitfinex","BTCUSD",1760427515530,0.24923125,112030.0,112000.0,0.18749999]
["bitfinex","BTCUSD",1760427515813,0.40178024,112030.0,112010.0,0.17855534]
["bitfinex","BTCUSD",1760427516024,0.06178024,112030.0,112020.0,0.28901954]
["bitfinex","BTCUSD",1760427516235,0.06178024,112030.0,112020.0,0.54888144]
["bitfinex","BTCUSD",1760427516424,0.04382048,112030.0,112020.0,0.41056144]
["bitfinex","BTCUSD",1760427516667,0.04382048,112030.0,112020.0,1.12020163]
["bitfinex","BTCUSD",1760427516668,1e-08,112030.0,112020.0,1.12020163]
["bitfinex","BTCUSD",1760427516897,0.01903915,112060.0,112050.0,0.20864364]
["bitfinex","BTCUSD",1760427517114,0.01904116,112060.0,112050.0,0.40335822]
["bitfinex","BTCUSD",1760427517332,0.05570593,112060.0,112050.0,0.26503822]
["bitfinex","BTCUSD",1760427517554,0.01904116,112060.0,112050.0,0.21756822]
["bitfinex","BTCUSD",1760427517758,0.25048939,112080.0,112050.0,0.21756822]
["bitfinex","BTCUSD",1760427517759,0.18734973,112090.0,112060.0,0.17846827]
["bitfinex","BTCUSD",1760427517970,0.17844396,112080.0,112060.0,0.31674827]
["bitfinex","BTCUSD",1760427518356,0.17844501,112080.0,112060.0,0.31674827]
["bitfinex","BTCUSD",1760427518658,0.34,112070.0,112060.0,0.17846827]
["bitfinex","BTCUSD",1760427518874,0.34,112070.0,112060.0,0.24251511]
["bitfinex","BTCUSD",1760427519080,0.34,112070.0,112060.0,0.19505265]
["bitfinex","BTCUSD",1760427519292,0.03767864,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427519960,0.03767864,112090.0,112080.0,0.47386878]
["bitfinex","BTCUSD",1760427520183,0.00050023,112090.0,112080.0,0.56525878]
["bitfinex","BTCUSD",1760427520377,0.00050023,112090.0,112080.0,0.33323688]
["bitfinex","BTCUSD",1760427520626,0.34050023,112090.0,112080.0,0.37255932]
["bitfinex","BTCUSD",1760427520853,0.34050023,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427521058,0.37648062,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427521261,0.37648062,112090.0,112080.0,0.31664396]
["bitfinex","BTCUSD",1760427521693,0.03648062,112090.0,112080.0,0.31664396]
["bitfinex","BTCUSD",1760427521916,0.03648062,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427522563,0.00050023,112090.0,112080.0,0.34317603]
["bitfinex","BTCUSD",1760427522772,0.00050023,112090.0,112080.0,0.48133603]
["bitfinex","BTCUSD",1760427522989,0.00050023,112090.0,112080.0,0.51148793]
["bitfinex","BTCUSD",1760427523203,0.00050023,112090.0,112080.0,0.44847793]
["bitfinex","BTCUSD",1760427523412,0.00050023,112090.0,112080.0,0.44843793]
["bitfinex","BTCUSD",1760427523628,0.00050023,112090.0,112080.0,0.31031793]
["bitfinex","BTCUSD",1760427523827,0.03664762,112090.0,112070.0,0.17845974]
["bitfinex","BTCUSD",1760427524041,0.1789301,112090.0,112060.0,0.05639379]
["bitfinex","BTCUSD",1760427524228,0.00050023,112090.0,112070.0,0.31657974]
["bitfinex","BTCUSD",1760427524485,0.00050023,112090.0,112070.0,0.31661974]
["bitfinex","BTCUSD",1760427524675,0.00050023,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427524878,0.17892827,112090.0,112070.0,0.17845974]
["bitfinex","BTCUSD",1760427525063,0.21507833,112090.0,112070.0,0.31657963]
["bitfinex","BTCUSD",1760427525284,0.00050023,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427525564,0.00050023,112090.0,112080.0,0.54858586]
["bitfinex","BTCUSD",1760427525798,0.00050023,112090.0,112080.0,0.41046586]
["bitfinex","BTCUSD",1760427525980,0.00050023,112090.0,112080.0,0.31907586]
["bitfinex","BTCUSD",1760427526111,0.00050023,112090.0,112080.0,0.25606586]
["bitfinex","BTCUSD",1760427526315,0.00050023,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1760427526525,0.17844698,112080.0,112060.0,0.18739779]
["bitfinex","BTCUSD",1760427526772,0.34,112060.0,112050.0,0.24775881]
["bitfinex","BTCUSD",1760427526932,0.34,112060.0,112050.0,0.41603071]
["bitfinex","BTCUSD",1760427527290,0.34,112060.0,112050.0,0.34676364]
["bitfinex","BTCUSD",1760427527466,0.34,112060.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1760427527672,0.34,112060.0,112050.0,0.31661174]
["bitfinex","BTCUSD",1760427528215,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760427528430,0.18784967,112090.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760427528609,0.18784967,112090.0,112040.0,0.23490305]
["bitfinex","BTCUSD",1760427528610,0.18736739,112080.0,112040.0,0.23490305]
["bitfinex","BTCUSD",1760427528802,0.18736739,112080.0,112050.0,0.17849129]
["bitfinex","BTCUSD",1760427529234,0.17846082,112070.0,112050.0,0.17849129]
["bitfinex","BTCUSD",1760427529634,0.17847783,112060.0,112040.0,0.32551305]
["bitfinex","BTCUSD",1760427529883,0.17847783,112060.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1760427530119,0.17847648,112060.0,112040.0,0.32551305]
["bitfinex","BTCUSD",1760427530535,0.51847648,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760427530741,0.18736739,112080.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760427530882,0.17845999,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760427531292,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760427531509,0.25711674,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427531510,0.00050023,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427531982,0.17892827,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760427532167,0.17844806,112080.0,112060.0,0.1873996]
["bitfinex","BTCUSD",1760427532411,0.00942163,112090.0,112060.0,0.1873996]
["bitfinex","BTCUSD",1760427532582,0.17844396,112080.0,112060.0,0.00892379]
["bitfinex","BTCUSD",1760427532720,0.18784967,112090.0,112060.0,0.20862531]
["bitfinex","BTCUSD",1760427532926,0.00050023,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427533132,0.00050023,112090.0,112080.0,0.58803625]
["bitfinex","BTCUSD",1760427533340,0.00050023,112090.0,112080.0,0.44995625]
["bitfinex","BTCUSD",1760427533780,0.07796477,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760427533980,0.07811484,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760427534227,0.00885366,112130.0,112120.0,0.2543322]
["bitfinex","BTCUSD",1760427534435,0.00885366,112130.0,112120.0,0.47586704]
["bitfinex","BTCUSD",1760427534436,0.00063007,112130.0,112120.0,0.47586704]
["bitfinex","BTCUSD",1760427534889,0.00063007,112130.0,112120.0,0.61398704]
["bitfinex","BTCUSD",1760427535262,0.03605752,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760427535470,0.03605752,112160.0,112150.0,0.49444449]
["bitfinex","BTCUSD",1760427535471,0.00822359,112160.0,112150.0,0.49444449]
["bitfinex","BTCUSD",1760427535687,0.06926707,112170.0,112160.0,0.20846859]
["bitfinex","BTCUSD",1760427535688,0.07749066,112170.0,112160.0,0.20846859]
["bitfinex","BTCUSD",1760427535898,0.07764098,112170.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760427536102,0.18667553,112170.0,112150.0,0.38870958]
["bitfinex","BTCUSD",1760427536312,0.18667553,112170.0,112150.0,0.07225699]
["bitfinex","BTCUSD",1760427536528,0.18667553,112170.0,112110.0,0.23710602]
["bitfinex","BTCUSD",1760427536529,0.34,112130.0,112110.0,0.23710602]
["bitfinex","BTCUSD",1760427536742,0.34,112130.0,112120.0,0.2085322]
["bitfinex","BTCUSD",1760427536948,0.52723369,112160.0,112130.0,0.17835815]
["bitfinex","BTCUSD",1760427537144,0.3482238,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760427537411,0.34,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427537848,0.34,112150.0,112140.0,0.39641039]
["bitfinex","BTCUSD",1760427538057,0.0369035,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760427538262,0.38528172,112170.0,112150.0,0.17832143]
["bitfinex","BTCUSD",1760427538483,0.51845111,112170.0,112150.0,0.17832143]
["bitfinex","BTCUSD",1760427538688,0.51845111,112170.0,112140.0,0.34662039]
["bitfinex","BTCUSD",1760427538689,0.52736614,112170.0,112140.0,0.34662039]
["bitfinex","BTCUSD",1760427538893,0.34,112150.0,112140.0,0.34662039]
["bitfinex","BTCUSD",1760427539115,0.34,112150.0,112130.0,0.3699563]
["bitfinex","BTCUSD",1760427539327,0.34,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427539791,0.03633382,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760427540405,0.03633382,112170.0,112150.0,0.17831953]
["bitfinex","BTCUSD",1760427540406,0.21463717,112170.0,112150.0,0.17831953]
["bitfinex","BTCUSD",1760427540616,0.34,112150.0,112130.0,0.2318363]
["bitfinex","BTCUSD",1760427540803,0.34,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760427541135,0.34,112150.0,112140.0,0.29485288]
["bitfinex","BTCUSD",1760427541409,0.34,112150.0,112140.0,0.43297288]
["bitfinex","BTCUSD",1760427541536,0.03633382,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760427542103,0.55463461,112170.0,112140.0,0.2539803]
["bitfinex","BTCUSD",1760427542318,0.55463461,112170.0,112130.0,0.00891821]
["bitfinex","BTCUSD",1760427542319,0.51833259,112150.0,112130.0,0.00891821]
["bitfinex","BTCUSD",1760427542635,0.17834849,112140.0,112130.0,0.0301519]
["bitfinex","BTCUSD",1760427542813,0.51837126,112130.0,112100.0,0.3063302]
["bitfinex","BTCUSD",1760427542999,0.34,112130.0,112110.0,0.1783955]
["bitfinex","BTCUSD",1760427543198,0.34,112110.0,112090.0,0.17833513]
["bitfinex","BTCUSD",1760427543409,0.34,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760427543782,0.17841229,112100.0,112070.0,0.23711075]
["bitfinex","BTCUSD",1760427544063,0.51842941,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427544256,0.51842879,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427544466,0.34,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427544678,0.17844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427545092,0.51844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427545303,0.37666898,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427545534,0.55511294,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427545669,0.37666898,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427545864,0.55511294,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427546080,0.37666898,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427546282,0.37666898,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427546491,0.37666898,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427547381,0.37666898,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427547533,0.34,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427547735,0.51844396,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427547944,0.51844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427548151,0.34,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427548578,0.51844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427549493,0.37607766,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427550103,0.55452162,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427550985,0.55452162,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427551583,0.55452162,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427551584,0.37607766,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427551788,0.34,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427552001,0.03676818,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427552201,0.51842804,112090.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427552374,0.51842804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427552596,0.51842804,112090.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427552792,0.17844396,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427552994,0.55532691,112090.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427553401,0.17844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427554016,0.51844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427554220,1.20644996,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427554660,1.22300851,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427554959,0.85693351,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427557208,0.34,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427557420,0.21532826,112090.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427557635,0.03689887,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427557845,0.02684161,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760427558058,0.17841213,112100.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1760427558261,0.17842804,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427558485,0.34,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427558728,0.34,112090.0,112080.0,0.21418428]
["bitfinex","BTCUSD",1760427558941,0.34,112090.0,112080.0,0.24433618]
["bitfinex","BTCUSD",1760427559122,0.22428586,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760427559123,0.21536965,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760427559269,0.2319463,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760427559471,0.51839621,112110.0,112090.0,0.3254562]
["bitfinex","BTCUSD",1760427559672,0.19497376,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760427559897,0.19497376,112110.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1760427559898,0.17841213,112100.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1760427560106,0.17842848,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427560316,0.17842848,112090.0,112070.0,0.17895402]
["bitfinex","BTCUSD",1760427560513,0.52733273,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760427560721,0.35658814,112100.0,112080.0,0.0357398]
["bitfinex","BTCUSD",1760427560933,0.17842825,112090.0,112070.0,0.17895402]
["bitfinex","BTCUSD",1760427561148,0.16867676,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427561353,0.17844396,112080.0,112070.0,0.17895685]
["bitfinex","BTCUSD",1760427561715,0.17844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427562163,0.16867676,112090.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427562408,0.16867676,112090.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427562409,0.17844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427562626,0.17844396,112080.0,112070.0,0.17896012]
["bitfinex","BTCUSD",1760427563058,0.51844396,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427563273,0.53505534,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427563948,0.89620534,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427564162,0.64101534,112080.0,112070.0,0.00050023]
["bitfinex","BTCUSD",1760427565806,0.64101534,112080.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427566021,0.34,112040.0,112030.0,0.17910424]
["bitfinex","BTCUSD",1760427566205,0.17849174,112050.0,112030.0,0.17910424]
["bitfinex","BTCUSD",1760427566421,0.17848068,112060.0,112040.0,0.17850698]
["bitfinex","BTCUSD",1760427566622,0.17848068,112060.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427566623,0.17849174,112050.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427567059,0.17850767,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427567705,2.07776267,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427567895,0.88846867,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427568106,0.65621067,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427568319,0.92883467,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427568528,1.01008967,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427568680,1.07191867,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427568882,1.02924667,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427569093,1.81154067,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427569362,1.85504046,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427569519,1.13867746,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427569686,1.19449946,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427569887,0.73120346,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427570103,0.75548246,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427570304,1.10505446,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427570524,0.90530946,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427570741,1.08264946,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427570940,1.23592146,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427571166,2.32603246,112040.0,112030.0,0.00058064]
["bitfinex","BTCUSD",1760427571398,0.17855548,112010.0,111990.0,0.22428999]
["bitfinex","BTCUSD",1760427571555,0.20342537,112010.0,111990.0,0.22428999]
["bitfinex","BTCUSD",1760427571755,0.20342537,112010.0,111990.0,0.15502292]
["bitfinex","BTCUSD",1760427571958,0.54342537,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760427572162,0.36486989,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760427572533,0.36486989,112010.0,112000.0,0.18784841]
["bitfinex","BTCUSD",1760427572735,0.54342537,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427572944,0.54342537,112010.0,112000.0,0.17872149]
["bitfinex","BTCUSD",1760427573137,0.54342537,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427574132,0.54342537,112010.0,112000.0,0.17872149]
["bitfinex","BTCUSD",1760427574583,0.54342537,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427574909,0.36486989,112010.0,112000.0,0.17872149]
["bitfinex","BTCUSD",1760427575348,0.54342537,112010.0,112000.0,0.17872149]
["bitfinex","BTCUSD",1760427575540,0.54342537,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427575747,1.54551437,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427575943,0.54342537,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427576146,0.84106542,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427576377,1.04096742,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427576554,1.06181742,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427576780,0.58028942,112010.0,112000.0,0.00015007]
["bitfinex","BTCUSD",1760427576980,0.69340142,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427577207,0.71052417,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427577973,0.58018117,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427578771,1.65841217,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427578994,0.75015817,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427579200,0.58018117,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427579571,2.41698817,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427579773,2.92220135,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427579966,2.20593935,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427580175,4.26359135,112010.0,112000.0,0.00189254]
["bitfinex","BTCUSD",1760427580389,5.49309034,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427580751,5.23512434,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427581154,3.34894834,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427581369,2.11370434,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427581515,1.56810246,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427581722,2.10442749,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427582297,2.13457939,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427582508,2.65957937,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427583154,2.55957938,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760427583574,2.55957938,112010.0,111950.0,0.06946707]
["bitfinex","BTCUSD",1760427583575,0.51863522,111960.0,111950.0,0.02546708]
["bitfinex","BTCUSD",1760427583776,0.51863522,111960.0,111950.0,0.02551721]
["bitfinex","BTCUSD",1760427583993,0.51863522,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427584201,0.91044522,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427584405,0.51863522,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427586928,0.34,111960.0,111950.0,0.17890131]
["bitfinex","BTCUSD",1760427587139,0.18755922,111980.0,111960.0,0.17863326]
["bitfinex","BTCUSD",1760427587363,0.17863522,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427587769,0.51861927,111970.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427588524,0.34,111970.0,111950.0,0.17890106]
["bitfinex","BTCUSD",1760427588751,0.51862009,111970.0,111950.0,0.17890106]
["bitfinex","BTCUSD",1760427589169,0.17863522,111960.0,111950.0,0.18180691]
["bitfinex","BTCUSD",1760427589650,0.18755922,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760427589807,0.24788731,111990.0,111950.0,0.1789011]
["bitfinex","BTCUSD",1760427590007,0.68753501,111980.0,111950.0,0.1789011]
["bitfinex","BTCUSD",1760427590274,0.5186206,111970.0,111950.0,0.1789011]
["bitfinex","BTCUSD",1760427590481,0.5186206,111970.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427590683,0.5186206,111970.0,111950.0,0.17889956]
["bitfinex","BTCUSD",1760427591061,0.17863522,111960.0,111950.0,0.17889956]
["bitfinex","BTCUSD",1760427591312,1.50444022,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427591526,0.91819422,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427591729,0.51863522,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427592913,0.34,111960.0,111950.0,0.17890131]
["bitfinex","BTCUSD",1760427593067,0.34,111960.0,111950.0,0.00025013]
["bitfinex","BTCUSD",1760427593270,0.34,111960.0,111950.0,0.17890131]
["bitfinex","BTCUSD",1760427594297,0.34,111960.0,111950.0,0.29389131]
["bitfinex","BTCUSD",1760427594496,0.34,111960.0,111950.0,0.32404321]
["bitfinex","BTCUSD",1760427594703,0.34,111960.0,111950.0,0.41852321]
["bitfinex","BTCUSD",1760427594905,0.34,111960.0,111950.0,0.17890131]
["bitfinex","BTCUSD",1760427595350,0.34,111960.0,111950.0,0.38837131]
["bitfinex","BTCUSD",1760427595551,0.34,111960.0,111950.0,0.22753131]
["bitfinex","BTCUSD",1760427595760,0.34,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427595994,0.51863522,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427596429,0.94777179,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427596661,0.78840379,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427597267,0.81579252,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427597685,2.57114431,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427597916,3.10540631,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427598117,3.38700531,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427598356,3.74726886,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427598561,4.00480586,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427598879,3.76298085,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427599106,3.53619285,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427599299,0.71786585,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427599526,3.55961685,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427599721,4.05386586,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427599926,3.34363885,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427600064,3.21671885,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427600273,1.17333131,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427600465,0.58628931,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427600705,1.89982631,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427600906,2.27213431,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427601071,0.51012831,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427601487,0.0248461,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427601741,0.54348132,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427601942,0.22258052,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427602144,0.20348132,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427602352,0.54348132,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427602572,0.56258052,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427602978,1.06027031,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427603183,2.24312131,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427603414,2.15330031,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427603617,2.16585631,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427603833,2.21897831,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427604036,2.02455931,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427604257,1.39983631,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427604442,1.77101286,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427604651,2.39115586,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427604934,1.30415686,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427605093,1.03901586,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427605300,2.39339386,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427605606,2.64681507,111960.0,111950.0,0.00315594]
["bitfinex","BTCUSD",1760427605895,6.17164548,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760427606052,6.16506892,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760427607100,0.27865117,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427607250,6.54966764,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427607455,6.56508488,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427607882,6.59984398,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427608106,6.57909559,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427608308,1.57909559,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427608505,6.57909559,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427609591,6.5791625,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760427610687,2.98691407,111920.0,111910.0,0.06926707]
["bitfinex","BTCUSD",1760427610878,1.476111,111900.0,111890.0,0.06926707]
["bitfinex","BTCUSD",1760427611068,0.51874698,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1760427611278,0.51874698,111890.0,111880.0,0.00069944]
["bitfinex","BTCUSD",1760427611279,0.55324335,111890.0,111880.0,0.00069944]
["bitfinex","BTCUSD",1760427611499,1.80332555,111890.0,111880.0,0.00069944]
["bitfinex","BTCUSD",1760427611899,3.90044512,111890.0,111880.0,0.00069944]
["bitfinex","BTCUSD",1760427612146,3.90044512,111890.0,111830.0,0.29688607]
["bitfinex","BTCUSD",1760427612147,0.17882689,111840.0,111830.0,0.0002]
["bitfinex","BTCUSD",1760427612352,0.17882689,111840.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427612353,0.34,111840.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427612550,0.35655403,111840.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427612980,0.53538092,111840.0,111830.0,0.00025008]
["bitfinex","BTCUSD",1760427613193,0.51882689,111840.0,111830.0,0.00025008]
["bitfinex","BTCUSD",1760427613406,0.51882689,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427613526,0.5353534,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427614148,0.51882689,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427614900,1.87098471,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427615494,1.82477971,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427615742,0.84073771,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427615907,0.53547551,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427616109,0.54708651,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427616316,0.7259134,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427617397,0.70693771,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427619388,0.52811082,111840.0,111830.0,0.00723307]
["bitfinex","BTCUSD",1760427619598,0.01649982,111840.0,111830.0,0.18607595]
["bitfinex","BTCUSD",1760427619847,0.53539711,111860.0,111840.0,0.1788265]
["bitfinex","BTCUSD",1760427620047,0.03539711,111860.0,111840.0,0.1788265]
["bitfinex","BTCUSD",1760427620221,0.01649982,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427620425,0.01649982,111860.0,111840.0,0.1788265]
["bitfinex","BTCUSD",1760427620426,0.17879502,111860.0,111840.0,0.1788265]
["bitfinex","BTCUSD",1760427620670,0.17881354,111850.0,111830.0,0.1880351]
["bitfinex","BTCUSD",1760427620869,0.18773476,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760427621068,0.20413246,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760427621272,0.34,111840.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427621615,0.51882689,111840.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427621950,0.34,111840.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427623924,0.17881099,111850.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427624184,0.19519606,111850.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427624297,0.19519597,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760427624511,0.19519597,111850.0,111830.0,0.17909296]
["bitfinex","BTCUSD",1760427624715,0.17882689,111840.0,111830.0,0.00025008]
["bitfinex","BTCUSD",1760427625213,2.6857348,111840.0,111830.0,0.00025008]
["bitfinex","BTCUSD",1760427625431,2.6061758,111840.0,111830.0,0.00025008]
["bitfinex","BTCUSD",1760427625628,0.18784539,111810.0,111790.0,0.24817394]
["bitfinex","BTCUSD",1760427625870,0.34,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760427626042,0.18776823,111840.0,111810.0,0.17886476]
["bitfinex","BTCUSD",1760427626245,0.53521208,111840.0,111810.0,0.2372285]
["bitfinex","BTCUSD",1760427626466,0.53521208,111840.0,111820.0,0.17885814]
["bitfinex","BTCUSD",1760427626667,0.35638452,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427626842,0.05214444,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427627076,0.37575992,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427627281,0.03575992,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427627485,0.51882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427627690,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427627882,0.34,111840.0,111830.0,0.17899332]
["bitfinex","BTCUSD",1760427628086,0.18779504,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427628341,0.69517219,111870.0,111840.0,0.22824105]
["bitfinex","BTCUSD",1760427628660,0.17879561,111860.0,111840.0,0.22824105]
["bitfinex","BTCUSD",1760427628980,0.34,111850.0,111840.0,0.17882105]
["bitfinex","BTCUSD",1760427629171,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427629309,0.0163982,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427629511,0.51879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427629717,0.0163982,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427629964,1.00677113,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427630112,0.66677113,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427630316,0.89209013,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427630527,0.39209013,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427630728,0.05209013,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427631128,0.39209013,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427631362,0.37569193,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427631682,0.55447086,111870.0,111850.0,0.17881069]
["bitfinex","BTCUSD",1760427631885,0.55447086,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427632102,0.34,111850.0,111830.0,0.18793546]
["bitfinex","BTCUSD",1760427632305,0.5188109,111850.0,111830.0,0.18793546]
["bitfinex","BTCUSD",1760427632501,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760427632940,0.5188109,111850.0,111830.0,0.18793546]
["bitfinex","BTCUSD",1760427633147,0.17882689,111840.0,111830.0,0.17899332]
["bitfinex","BTCUSD",1760427633354,0.17882689,111840.0,111830.0,0.00015044]
["bitfinex","BTCUSD",1760427633528,0.51882689,111840.0,111830.0,0.00015044]
["bitfinex","BTCUSD",1760427633736,0.51882689,111840.0,111830.0,0.17899332]
["bitfinex","BTCUSD",1760427633737,0.34,111840.0,111830.0,0.17899332]
["bitfinex","BTCUSD",1760427634678,0.34,111840.0,111830.0,0.24074332]
["bitfinex","BTCUSD",1760427634878,0.2234098,111870.0,111840.0,0.17881527]
["bitfinex","BTCUSD",1760427635089,0.05216034,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427635368,0.39216034,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427635586,1.53043034,111870.0,111850.0,0.17881061]
["bitfinex","BTCUSD",1760427635715,1.53043034,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427635957,0.57093943,111870.0,111850.0,0.17881022]
["bitfinex","BTCUSD",1760427636156,1.75137827,111870.0,111860.0,0.18403076]
["bitfinex","BTCUSD",1760427636365,1.59161293,111870.0,111860.0,0.18403076]
["bitfinex","BTCUSD",1760427636604,0.05216034,111870.0,111860.0,0.18403076]
["bitfinex","BTCUSD",1760427636826,0.17876296,111880.0,111870.0,0.17877891]
["bitfinex","BTCUSD",1760427636970,0.21437593,111890.0,111870.0,0.17877891]
["bitfinex","BTCUSD",1760427637174,0.17878066,111870.0,111850.0,0.23717076]
["bitfinex","BTCUSD",1760427637414,0.51878066,111870.0,111850.0,0.17881083]
["bitfinex","BTCUSD",1760427638040,0.51878066,111870.0,111850.0,0.17896127]
["bitfinex","BTCUSD",1760427638426,0.35905687,111870.0,111860.0,0.22821492]
["bitfinex","BTCUSD",1760427638625,0.34,111870.0,111860.0,0.22821492]
["bitfinex","BTCUSD",1760427639077,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427639264,0.34,111870.0,111850.0,0.28377106]
["bitfinex","BTCUSD",1760427639501,0.34,111870.0,111850.0,0.23435106]
["bitfinex","BTCUSD",1760427639714,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427640239,0.34,111870.0,111860.0,0.22821492]
["bitfinex","BTCUSD",1760427641072,0.52389046,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427641274,0.34,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427641497,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427641964,0.34,111880.0,111870.0,0.22819893]
["bitfinex","BTCUSD",1760427642210,0.34,111880.0,111870.0,0.23285259]
["bitfinex","BTCUSD",1760427642424,0.3761951,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427642638,0.34,111890.0,111880.0,0.14976296]
["bitfinex","BTCUSD",1760427643070,0.65697905,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427643071,0.61710214,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427643288,0.07756031,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427643511,0.25624409,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427643725,0.07756031,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427643935,1.27974634,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427644138,0.81689639,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427644357,0.56412639,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427644997,0.38544329,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427645639,0.38544329,111930.0,111910.0,0.22813503]
["bitfinex","BTCUSD",1760427645891,0.56412742,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427646491,0.34,111910.0,111900.0,0.37476755]
["bitfinex","BTCUSD",1760427646625,0.34,111910.0,111900.0,0.06175]
["bitfinex","BTCUSD",1760427646830,0.34,111910.0,111900.0,0.41893672]
["bitfinex","BTCUSD",1760427647296,0.34,111910.0,111900.0,0.427621]
["bitfinex","BTCUSD",1760427647496,0.56476769,111930.0,111910.0,0.17870202]
["bitfinex","BTCUSD",1760427647706,0.34,111910.0,111890.0,0.17874009]
["bitfinex","BTCUSD",1760427647905,0.34,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427648268,0.34,111910.0,111880.0,0.3458811]
["bitfinex","BTCUSD",1760427648472,0.51871503,111910.0,111880.0,0.2081211]
["bitfinex","BTCUSD",1760427648674,0.51871533,111910.0,111890.0,0.17874627]
["bitfinex","BTCUSD",1760427649013,0.35655317,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427650025,0.5352682,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427650358,0.34,111890.0,111880.0,0.14976296]
["bitfinex","BTCUSD",1760427650561,0.51874698,111890.0,111870.0,0.23709726]
["bitfinex","BTCUSD",1760427650788,0.35655024,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427651258,0.34,111890.0,111880.0,0.28993296]
["bitfinex","BTCUSD",1760427651415,0.17871519,111910.0,111890.0,0.17874311]
["bitfinex","BTCUSD",1760427651769,0.53526562,111910.0,111890.0,0.17874311]
["bitfinex","BTCUSD",1760427652119,0.35655059,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427653156,0.35655059,111910.0,111900.0,0.18163876]
["bitfinex","BTCUSD",1760427653568,0.53526562,111910.0,111900.0,0.18163876]
["bitfinex","BTCUSD",1760427653774,0.01655059,111910.0,111900.0,0.18163876]
["bitfinex","BTCUSD",1760427653995,0.24081799,111930.0,111910.0,0.17871489]
["bitfinex","BTCUSD",1760427654195,0.24959489,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427654369,0.24959489,111930.0,111920.0,0.29163907]
["bitfinex","BTCUSD",1760427654370,0.05370064,111930.0,111920.0,0.29163907]
["bitfinex","BTCUSD",1760427654575,0.05370064,111930.0,111920.0,0.45738147]
["bitfinex","BTCUSD",1760427654927,0.01705088,111930.0,111920.0,0.48753337]
["bitfinex","BTCUSD",1760427655132,0.00050029,111930.0,111920.0,0.48753337]
["bitfinex","BTCUSD",1760427655346,0.11710214,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760427655347,0.13008405,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760427655562,0.06941711,111970.0,111960.0,0.11294]
["bitfinex","BTCUSD",1760427655823,0.256972,111970.0,111940.0,0.17866487]
["bitfinex","BTCUSD",1760427656062,0.1786364,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760427656290,0.17865118,111950.0,111930.0,0.31632783]
["bitfinex","BTCUSD",1760427656523,0.34,111930.0,111920.0,0.17869864]
["bitfinex","BTCUSD",1760427656748,0.5186831,111930.0,111910.0,0.25684066]
["bitfinex","BTCUSD",1760427656995,0.5186831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427657232,0.34,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427657441,0.5186831,111930.0,111910.0,0.18757359]
["bitfinex","BTCUSD",1760427657647,0.51883303,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427658256,0.34014993,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427658457,0.34014993,111930.0,111920.0,0.33297734]
["bitfinex","BTCUSD",1760427658687,0.34014993,111930.0,111920.0,0.32896998]
["bitfinex","BTCUSD",1760427658886,0.34014993,111930.0,111920.0,0.42008998]
["bitfinex","BTCUSD",1760427659292,0.00014993,111930.0,111920.0,1.18036413]
["bitfinex","BTCUSD",1760427659492,0.00014993,111930.0,111920.0,1.18210848]
["bitfinex","BTCUSD",1760427659639,0.00014993,111930.0,111920.0,0.58970623]
["bitfinex","BTCUSD",1760427659850,0.00014993,111930.0,111920.0,0.22354606]
["bitfinex","BTCUSD",1760427660408,0.51883303,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427660996,0.53791129,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427661739,0.00014993,111930.0,111920.0,0.29338342]
["bitfinex","BTCUSD",1760427661944,0.00014993,111930.0,111920.0,1.09577691]
["bitfinex","BTCUSD",1760427662269,0.00014993,111930.0,111920.0,1.23349691]
["bitfinex","BTCUSD",1760427662475,0.00014993,111930.0,111920.0,1.09577691]
["bitfinex","BTCUSD",1760427662680,0.00014993,111930.0,111920.0,0.61098276]
["bitfinex","BTCUSD",1760427662881,0.00014993,111930.0,111920.0,1.09577691]
["bitfinex","BTCUSD",1760427663085,0.00014993,111930.0,111920.0,1.23353691]
["bitfinex","BTCUSD",1760427663487,0.00014993,111930.0,111920.0,0.61098276]
["bitfinex","BTCUSD",1760427663689,0.00014993,111930.0,111920.0,1.05369757]
["bitfinex","BTCUSD",1760427664002,0.00014993,111930.0,111920.0,1.00705757]
["bitfinex","BTCUSD",1760427664227,0.51883303,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427665646,0.35924549,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427665846,0.51883303,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427666053,0.35924549,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427666317,0.34014993,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427666508,0.51883303,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427666837,0.34014993,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427666993,0.17883303,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427667179,0.17883303,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427667380,0.20371183,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427667585,0.20371183,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427667991,0.02502869,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427668240,0.20371179,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427668436,0.20371179,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427669192,0.20371179,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427669389,0.20371179,111930.0,111920.0,0.18044342]
["bitfinex","BTCUSD",1760427669838,0.20371179,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427670036,0.54371179,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427670247,0.56281771,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427671223,0.57561131,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427671425,0.59471723,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427671623,0.83230523,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427672520,0.56281771,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427672694,5.03702171,111930.0,111920.0,0.00174435]
["bitfinex","BTCUSD",1760427672977,0.51876296,111880.0,111870.0,0.06926707]
["bitfinex","BTCUSD",1760427673326,0.53534883,111880.0,111870.0,0.06926707]
["bitfinex","BTCUSD",1760427673650,0.34,111870.0,111860.0,0.17879436]
["bitfinex","BTCUSD",1760427673849,0.35658587,111870.0,111860.0,0.17879436]
["bitfinex","BTCUSD",1760427674052,0.5353648,111870.0,111860.0,0.17879436]
["bitfinex","BTCUSD",1760427674331,0.35658587,111870.0,111860.0,0.17929465]
["bitfinex","BTCUSD",1760427674565,0.39310663,111870.0,111860.0,0.17929465]
["bitfinex","BTCUSD",1760427675266,0.23188556,111870.0,111860.0,0.17929521]
["bitfinex","BTCUSD",1760427676269,0.05310663,111870.0,111860.0,0.17929521]
["bitfinex","BTCUSD",1760427676466,0.03652076,111870.0,111860.0,0.38335521]
["bitfinex","BTCUSD",1760427676672,0.51874719,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427676831,0.5545007,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427677235,0.59034165,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427677536,0.41159467,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427677742,0.39245447,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427678192,0.05245447,111890.0,111880.0,0.38282296]
["bitfinex","BTCUSD",1760427678428,0.01661352,111890.0,111880.0,0.54114931]
["bitfinex","BTCUSD",1760427678537,0.01661352,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427678769,0.02492096,111920.0,111910.0,0.38277503]
["bitfinex","BTCUSD",1760427678998,0.02492096,111920.0,111910.0,0.04711]
["bitfinex","BTCUSD",1760427679176,0.18701244,111920.0,111890.0,0.23477184]
["bitfinex","BTCUSD",1760427679380,0.20362596,111920.0,111900.0,0.17872575]
["bitfinex","BTCUSD",1760427679581,0.17871503,111910.0,111900.0,0.17872575]
["bitfinex","BTCUSD",1760427679790,0.57115093,111910.0,111900.0,0.17872575]
["bitfinex","BTCUSD",1760427680070,0.59029113,111910.0,111900.0,0.17872575]
["bitfinex","BTCUSD",1760427680272,0.59029113,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760427680273,0.518731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760427680449,0.53535204,111900.0,111880.0,0.22587296]
["bitfinex","BTCUSD",1760427680745,0.53535204,111900.0,111880.0,0.17876231]
["bitfinex","BTCUSD",1760427680746,0.55449309,111900.0,111880.0,0.17876231]
["bitfinex","BTCUSD",1760427681089,0.17874716,111890.0,111870.0,0.37249452]
["bitfinex","BTCUSD",1760427681388,0.34,111880.0,111870.0,0.36356893]
["bitfinex","BTCUSD",1760427681581,0.34,111880.0,111870.0,0.22588893]
["bitfinex","BTCUSD",1760427681757,0.34,111880.0,111870.0,0.36356893]
["bitfinex","BTCUSD",1760427682048,0.34,111880.0,111870.0,0.22588893]
["bitfinex","BTCUSD",1760427682412,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427682596,0.34,111870.0,111860.0,0.1877274]
["bitfinex","BTCUSD",1760427682801,0.51877893,111870.0,111860.0,0.00050029]
["bitfinex","BTCUSD",1760427684091,0.53538589,111870.0,111860.0,0.00050029]
["bitfinex","BTCUSD",1760427684502,0.51877893,111870.0,111860.0,0.00050029]
["bitfinex","BTCUSD",1760427684711,1.75304118,111870.0,111860.0,0.00050029]
["bitfinex","BTCUSD",1760427684923,1.55866118,111870.0,111860.0,0.00399131]
["bitfinex","BTCUSD",1760427685160,1.95866118,111870.0,111860.0,0.00399131]
["bitfinex","BTCUSD",1760427685356,4.22424208,111870.0,111860.0,0.00399131]
["bitfinex","BTCUSD",1760427685559,0.34,111820.0,111810.0,0.24814194]
["bitfinex","BTCUSD",1760427685774,0.34,111820.0,111810.0,0.24829238]
["bitfinex","BTCUSD",1760427686001,0.34,111820.0,111810.0,0.17902531]
["bitfinex","BTCUSD",1760427686218,0.34,111820.0,111810.0,0.24212531]
["bitfinex","BTCUSD",1760427686436,0.2682165,111860.0,111830.0,0.17882939]
["bitfinex","BTCUSD",1760427686639,0.01659104,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427686850,0.2646381,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427687049,0.01659104,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427687191,0.17877893,111870.0,111850.0,0.2244709]
["bitfinex","BTCUSD",1760427687604,0.19537103,111870.0,111850.0,0.2244709]
["bitfinex","BTCUSD",1760427687803,0.19537103,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427688044,0.27616267,111890.0,111870.0,0.17877483]
["bitfinex","BTCUSD",1760427688364,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427688567,0.01659256,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427688719,0.2043729,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427689120,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427690039,0.51876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427690627,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427691170,0.34,111880.0,111870.0,0.38062893]
["bitfinex","BTCUSD",1760427691374,0.34,111880.0,111870.0,0.28753893]
["bitfinex","BTCUSD",1760427691588,0.29282771,111910.0,111880.0,0.1787521]
["bitfinex","BTCUSD",1760427691796,0.1216935,111910.0,111900.0,0.224391]
["bitfinex","BTCUSD",1760427692001,0.1216935,111910.0,111900.0,0.287491]
["bitfinex","BTCUSD",1760427692002,0.05242643,111910.0,111900.0,0.287491]
["bitfinex","BTCUSD",1760427692202,0.05242643,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760427692412,0.57115497,111910.0,111880.0,0.18770074]
["bitfinex","BTCUSD",1760427692612,0.59920594,111910.0,111880.0,0.18770074]
["bitfinex","BTCUSD",1760427693016,0.59970592,111910.0,111880.0,0.18770074]
["bitfinex","BTCUSD",1760427693223,0.41204163,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427693431,0.39292641,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427693646,0.05292641,111910.0,111890.0,0.17874697]
["bitfinex","BTCUSD",1760427693857,0.23164788,111910.0,111880.0,0.22442039]
["bitfinex","BTCUSD",1760427694061,0.23164788,111910.0,111890.0,0.17874666]
["bitfinex","BTCUSD",1760427694267,0.23164788,111910.0,111890.0,0.17874651]
["bitfinex","BTCUSD",1760427694618,0.178731,111900.0,111890.0,0.17874651]
["bitfinex","BTCUSD",1760427694812,0.19532414,111900.0,111880.0,0.17876039]
["bitfinex","BTCUSD",1760427695038,0.01659314,111900.0,111880.0,0.17876039]
["bitfinex","BTCUSD",1760427695239,0.24058363,111910.0,111880.0,0.17876039]
["bitfinex","BTCUSD",1760427695438,0.52766762,111900.0,111870.0,0.31645365]
["bitfinex","BTCUSD",1760427695768,0.17875258,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427696309,0.17875258,111890.0,111870.0,0.17877365]
["bitfinex","BTCUSD",1760427696634,0.17875258,111890.0,111870.0,0.22443365]
["bitfinex","BTCUSD",1760427696893,0.18766762,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427697098,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427698067,0.00893655,111900.0,111880.0,0.22442296]
["bitfinex","BTCUSD",1760427698276,0.24059853,111910.0,111890.0,0.22440698]
["bitfinex","BTCUSD",1760427698475,0.05294131,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427698721,0.05294131,111910.0,111900.0,0.380581]
["bitfinex","BTCUSD",1760427699150,0.05294131,111910.0,111900.0,0.287491]
["bitfinex","BTCUSD",1760427699354,0.05294131,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427699355,0.23165634,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427699490,0.39294131,111910.0,111900.0,0.224391]
["bitfinex","BTCUSD",1760427700290,0.39294131,111910.0,111880.0,0.2333611]
["bitfinex","BTCUSD",1760427700496,0.05294131,111910.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427700775,0.39294131,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427700937,0.57165634,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427701117,0.57165634,111910.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427701530,0.57165634,111910.0,111890.0,0.1787449]
["bitfinex","BTCUSD",1760427701734,0.57165634,111910.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427702353,0.57165634,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427702555,0.57165634,111910.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427702754,0.57165634,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427703711,0.57165634,111910.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427704349,0.57165634,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427704552,0.57165634,111910.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427704790,0.518731,111900.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427704994,0.53533904,111900.0,111890.0,0.2244049]
["bitfinex","BTCUSD",1760427705378,0.34,111890.0,111880.0,0.3709611]
["bitfinex","BTCUSD",1760427705607,0.34,111890.0,111880.0,0.2964611]
["bitfinex","BTCUSD",1760427706222,0.51874698,111890.0,111870.0,0.04566]
["bitfinex","BTCUSD",1760427706400,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760427706615,0.01661871,111890.0,111880.0,0.28752296]
["bitfinex","BTCUSD",1760427706823,0.35661871,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760427707023,0.35661871,111900.0,111890.0,0.28750698]
["bitfinex","BTCUSD",1760427707180,0.35661871,111900.0,111890.0,0.04566]
["bitfinex","BTCUSD",1760427707383,0.53535265,111900.0,111880.0,0.22442296]
["bitfinex","BTCUSD",1760427707703,0.17874698,111890.0,111880.0,0.22442296]
["bitfinex","BTCUSD",1760427707898,0.51873394,111900.0,111880.0,0.22442296]
["bitfinex","BTCUSD",1760427708104,0.53535189,111900.0,111880.0,0.22442296]
["bitfinex","BTCUSD",1760427708450,0.53535189,111900.0,111890.0,0.28750698]
["bitfinex","BTCUSD",1760427708653,0.35661795,111900.0,111890.0,0.28750698]
["bitfinex","BTCUSD",1760427709048,0.53534895,111900.0,111890.0,0.28750698]
["bitfinex","BTCUSD",1760427709987,0.03633327,111910.0,111890.0,0.51533698]
["bitfinex","BTCUSD",1760427710279,0.01711805,111910.0,111900.0,0.314671]
["bitfinex","BTCUSD",1760427710465,0.27185467,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760427710671,0.29693155,111950.0,111930.0,0.3146231]
["bitfinex","BTCUSD",1760427710833,0.34,111940.0,111930.0,0.3146231]
["bitfinex","BTCUSD",1760427711030,0.02492689,111940.0,111930.0,0.3774331]
["bitfinex","BTCUSD",1760427711235,0.00830896,111940.0,111930.0,0.5149531]
["bitfinex","BTCUSD",1760427711414,0.24007973,111950.0,111930.0,0.5149531]
["bitfinex","BTCUSD",1760427711627,0.24007973,111950.0,111930.0,0.4246031]
["bitfinex","BTCUSD",1760427711860,0.58007973,111950.0,111930.0,0.4246031]
["bitfinex","BTCUSD",1760427712067,0.59922347,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760427712469,0.42057221,111950.0,111940.0,0.22820714]
["bitfinex","BTCUSD",1760427712718,0.40142847,111950.0,111940.0,0.22820714]
["bitfinex","BTCUSD",1760427713154,0.40142847,111950.0,111940.0,0.28860714]
["bitfinex","BTCUSD",1760427713282,0.40142847,111950.0,111940.0,0.44541716]
["bitfinex","BTCUSD",1760427713487,0.36507688,111950.0,111940.0,0.44541716]
["bitfinex","BTCUSD",1760427713684,0.01676792,111950.0,111940.0,0.58293716]
["bitfinex","BTCUSD",1760427713930,0.03708322,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760427713931,0.01661793,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760427714121,0.07248031,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760427714333,0.08493751,111980.0,111970.0,0.52388927]
["bitfinex","BTCUSD",1760427714731,0.26354083,111980.0,111970.0,0.28855927]
["bitfinex","BTCUSD",1760427714957,0.06001997,111980.0,111970.0,0.38636927]
["bitfinex","BTCUSD",1760427715198,0.08490707,111980.0,111970.0,0.38636927]
["bitfinex","BTCUSD",1760427715448,0.42490707,111980.0,111970.0,0.52388927]
["bitfinex","BTCUSD",1760427715690,0.57957405,111980.0,111970.0,0.52384927]
["bitfinex","BTCUSD",1760427715945,0.62265413,111980.0,111970.0,0.42603927]
["bitfinex","BTCUSD",1760427716182,0.59871779,111980.0,111970.0,0.42603927]
["bitfinex","BTCUSD",1760427716451,0.62265413,111980.0,111970.0,0.24742]
["bitfinex","BTCUSD",1760427716645,0.62265413,111980.0,111970.0,0.42603927]
["bitfinex","BTCUSD",1760427716884,0.34405081,111980.0,111970.0,0.59905039]
["bitfinex","BTCUSD",1760427717096,5.22790912,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427717299,5.19613351,112000.0,111990.0,0.28852737]
["bitfinex","BTCUSD",1760427717504,5.17219717,112000.0,111990.0,0.45175244]
["bitfinex","BTCUSD",1760427718750,5.17219717,112000.0,111990.0,0.58923244]
["bitfinex","BTCUSD",1760427718893,5.17219717,112000.0,111990.0,0.61938434]
["bitfinex","BTCUSD",1760427719092,5.17219717,112000.0,111990.0,0.48190434]
["bitfinex","BTCUSD",1760427719372,5.17219717,112000.0,111990.0,0.71942433]
["bitfinex","BTCUSD",1760427719586,4.61816332,112000.0,111990.0,1.99244968]
["bitfinex","BTCUSD",1760427719813,4.45533709,112000.0,111990.0,1.99244968]
["bitfinex","BTCUSD",1760427720013,4.45533709,112000.0,111990.0,2.12992968]
["bitfinex","BTCUSD",1760427720225,4.45533709,112000.0,111990.0,1.17391384]
["bitfinex","BTCUSD",1760427720394,4.45533709,112000.0,111990.0,1.03643384]
["bitfinex","BTCUSD",1760427720603,4.45533709,112000.0,111990.0,1.14891385]
["bitfinex","BTCUSD",1760427720807,4.45533709,112000.0,111990.0,1.17391384]
["bitfinex","BTCUSD",1760427721006,4.45533709,112000.0,111990.0,0.65396926]
["bitfinex","BTCUSD",1760427721311,4.45533709,112000.0,111990.0,0.55396927]
["bitfinex","BTCUSD",1760427721744,4.45533709,112000.0,111990.0,0.55392927]
["bitfinex","BTCUSD",1760427721893,4.45533709,112000.0,111990.0,0.41648927]
["bitfinex","BTCUSD",1760427722117,4.45533709,112000.0,111990.0,0.55392927]
["bitfinex","BTCUSD",1760427722443,4.45533709,112000.0,111990.0,0.50520861]
["bitfinex","BTCUSD",1760427722651,4.45533709,112000.0,111990.0,0.64268861]
["bitfinex","BTCUSD",1760427723015,4.45533709,112000.0,111990.0,0.52381737]
["bitfinex","BTCUSD",1760427723223,4.45533709,112000.0,111990.0,0.20775]
["bitfinex","BTCUSD",1760427723451,4.45533709,112000.0,111990.0,0.24742]
["bitfinex","BTCUSD",1760427723628,4.45533709,112000.0,111990.0,0.10994]
["bitfinex","BTCUSD",1760427723629,4.48729709,112000.0,111990.0,0.10994]
["bitfinex","BTCUSD",1760427723858,4.66586851,112000.0,111990.0,0.10994]
["bitfinex","BTCUSD",1760427724215,4.66586851,112000.0,111990.0,0.04954]
["bitfinex","BTCUSD",1760427724422,0.17858737,111990.0,111980.0,0.18702]
["bitfinex","BTCUSD",1760427724622,0.51858737,111990.0,111970.0,0.22815714]
["bitfinex","BTCUSD",1760427724879,0.51858737,111990.0,111970.0,0.46344714]
["bitfinex","BTCUSD",1760427725210,0.23977332,111980.0,111960.0,0.22817522]
["bitfinex","BTCUSD",1760427725449,0.01794,111970.0,111960.0,0.22817522]
["bitfinex","BTCUSD",1760427725651,0.53654332,111980.0,111970.0,0.04954]
["bitfinex","BTCUSD",1760427725860,0.53654332,111980.0,111960.0,0.22817522]
["bitfinex","BTCUSD",1760427726080,0.17861927,111970.0,111950.0,0.04954]
["bitfinex","BTCUSD",1760427726286,0.17861927,111970.0,111960.0,0.22817522]
["bitfinex","BTCUSD",1760427726487,0.17861927,111970.0,111950.0,0.36567115]
["bitfinex","BTCUSD",1760427726709,0.17861927,111970.0,111950.0,0.22819115]
["bitfinex","BTCUSD",1760427726940,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760427727161,0.54547348,111980.0,111960.0,0.28857522]
["bitfinex","BTCUSD",1760427728062,0.17861927,111970.0,111960.0,0.28857522]
["bitfinex","BTCUSD",1760427728509,0.17861927,111970.0,111950.0,0.3746037]
["bitfinex","BTCUSD",1760427728736,0.17861927,111970.0,111960.0,0.22817522]
["bitfinex","BTCUSD",1760427728988,0.17863522,111960.0,111950.0,0.22819118]
["bitfinex","BTCUSD",1760427729244,0.55057927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760427729460,0.55057927,111970.0,111950.0,0.36567118]
["bitfinex","BTCUSD",1760427729704,0.55057927,111970.0,111950.0,0.22819118]
["bitfinex","BTCUSD",1760427729922,0.17863522,111960.0,111950.0,0.36567118]
["bitfinex","BTCUSD",1760427730154,0.17863522,111960.0,111940.0,0.33492011]
["bitfinex","BTCUSD",1760427730384,0.03705,111950.0,111940.0,0.22820714]
["bitfinex","BTCUSD",1760427730831,0.17866714,111940.0,111930.0,0.37458088]
["bitfinex","BTCUSD",1760427731052,0.53660714,111940.0,111930.0,0.04968999]
["bitfinex","BTCUSD",1760427731286,0.7804,111940.0,111930.0,0.38658309]
["bitfinex","BTCUSD",1760427732437,0.79834,111940.0,111930.0,0.22837309]
["bitfinex","BTCUSD",1760427732651,0.79834,111940.0,111930.0,0.36581309]
["bitfinex","BTCUSD",1760427733235,0.45834,111940.0,111930.0,0.36581309]
["bitfinex","BTCUSD",1760427733440,0.45834,111940.0,111930.0,0.42621309]
["bitfinex","BTCUSD",1760427733815,0.45834,111940.0,111930.0,0.28877309]
["bitfinex","BTCUSD",1760427733999,0.45834,111940.0,111930.0,0.42621309]
["bitfinex","BTCUSD",1760427734200,0.4404,111940.0,111930.0,0.60013694]
["bitfinex","BTCUSD",1760427734414,0.19650631,111980.0,111960.0,0.17862334]
["bitfinex","BTCUSD",1760427734631,0.19650631,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760427734843,0.23267959,111980.0,111970.0,0.13748]
["bitfinex","BTCUSD",1760427735045,0.05407627,111980.0,111970.0,0.42603927]
["bitfinex","BTCUSD",1760427735226,0.03617627,111980.0,111970.0,0.52384927]
["bitfinex","BTCUSD",1760427735424,0.03196,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427735700,4.49223666,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760427735886,4.49252469,112000.0,111990.0,0.42596737]
["bitfinex","BTCUSD",1760427736236,4.75764714,112000.0,111980.0,0.13744]
["bitfinex","BTCUSD",1760427736442,4.75764714,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427736715,4.52957469,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760427736942,4.70912611,112000.0,111980.0,0.22813444]
["bitfinex","BTCUSD",1760427737230,4.75765611,112000.0,111970.0,0.37452911]
["bitfinex","BTCUSD",1760427737438,4.75765611,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427737785,0.17858737,111990.0,111970.0,0.37452911]
["bitfinex","BTCUSD",1760427738167,0.51858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427738347,0.52004737,111990.0,111980.0,0.31604332]
["bitfinex","BTCUSD",1760427738786,0.52004737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427738992,0.52004737,111990.0,111980.0,0.31604332]
["bitfinex","BTCUSD",1760427739502,0.34,111990.0,111980.0,0.31604332]
["bitfinex","BTCUSD",1760427740106,0.34,111990.0,111980.0,0.36558332]
["bitfinex","BTCUSD",1760427740304,4.88863285,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760427740537,4.51158285,112000.0,111990.0,0.52373737]
["bitfinex","BTCUSD",1760427740737,4.47433445,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427740943,4.47433445,112000.0,111990.0,0.52373737]
["bitfinex","BTCUSD",1760427741177,4.45527629,112000.0,111990.0,0.52373737]
["bitfinex","BTCUSD",1760427741381,4.47436434,112000.0,111990.0,0.52373737]
["bitfinex","BTCUSD",1760427741529,4.45527629,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427741871,4.45527629,112000.0,111990.0,0.52373737]
["bitfinex","BTCUSD",1760427742168,4.45527629,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427742384,4.45527629,112000.0,111990.0,0.52369737]
["bitfinex","BTCUSD",1760427742597,4.45527629,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427742979,4.45527629,112000.0,111990.0,0.52369737]
["bitfinex","BTCUSD",1760427743184,4.4743778,112000.0,111990.0,0.52369737]
["bitfinex","BTCUSD",1760427743925,4.4743778,112000.0,111990.0,0.52365737]
["bitfinex","BTCUSD",1760427744131,4.4743778,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427744550,4.4743778,112000.0,111990.0,0.52365737]
["bitfinex","BTCUSD",1760427744732,4.4743778,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427745353,4.48267987,112000.0,111990.0,0.38633737]
["bitfinex","BTCUSD",1760427745555,4.48267987,112000.0,111990.0,0.58506544]
["bitfinex","BTCUSD",1760427746112,4.65294922,112000.0,111990.0,0.28852737]
["bitfinex","BTCUSD",1760427746306,4.82267979,112000.0,111990.0,0.28852737]
["bitfinex","BTCUSD",1760427746502,4.84661613,112000.0,111990.0,0.52159737]
["bitfinex","BTCUSD",1760427746703,4.48267979,112000.0,111990.0,0.52159737]
["bitfinex","BTCUSD",1760427747119,4.82267979,112000.0,111990.0,0.52155737]
["bitfinex","BTCUSD",1760427747319,4.82267979,112000.0,111990.0,0.38431737]
["bitfinex","BTCUSD",1760427747530,4.82267979,112000.0,111990.0,0.52155737]
["bitfinex","BTCUSD",1760427748138,4.82267979,112000.0,111990.0,0.38431737]
["bitfinex","BTCUSD",1760427748341,4.82267979,112000.0,111990.0,0.52155737]
["bitfinex","BTCUSD",1760427748736,4.82267979,112000.0,111990.0,0.34293]
["bitfinex","BTCUSD",1760427748996,4.82267979,112000.0,111990.0,0.24341737]
["bitfinex","BTCUSD",1760427749202,4.82267979,112000.0,111990.0,0.29092737]
["bitfinex","BTCUSD",1760427749387,4.82267979,112000.0,111990.0,0.40360344]
["bitfinex","BTCUSD",1760427749602,5.00125121,112000.0,111990.0,0.22609737]
["bitfinex","BTCUSD",1760427749847,5.00174121,112000.0,111980.0,0.22814332]
["bitfinex","BTCUSD",1760427750037,4.82316979,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760427750238,5.00125121,112000.0,111990.0,0.22609737]
["bitfinex","BTCUSD",1760427750434,4.75597426,112000.0,111990.0,0.22609737]
["bitfinex","BTCUSD",1760427750626,4.57740284,112000.0,111990.0,0.36329737]
["bitfinex","BTCUSD",1760427750779,4.57642284,112000.0,111990.0,0.29092737]
["bitfinex","BTCUSD",1760427750973,4.57642284,112000.0,111990.0,0.42812737]
["bitfinex","BTCUSD",1760427751400,4.57642284,112000.0,111990.0,0.29092737]
["bitfinex","BTCUSD",1760427751601,4.75597426,112000.0,111980.0,0.22814332]
["bitfinex","BTCUSD",1760427751816,0.34,111990.0,111980.0,0.22814332]
["bitfinex","BTCUSD",1760427752035,0.34831599,111990.0,111980.0,0.22814332]
["bitfinex","BTCUSD",1760427752204,0.34977599,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760427752413,0.34831599,111990.0,111980.0,0.29094332]
["bitfinex","BTCUSD",1760427752732,0.34831599,111990.0,111980.0,0.42810332]
["bitfinex","BTCUSD",1760427752964,0.34831599,111990.0,111980.0,0.29094332]
["bitfinex","BTCUSD",1760427753366,0.52691177,111990.0,111980.0,0.29094332]
["bitfinex","BTCUSD",1760427753570,0.52691177,111990.0,111980.0,0.27875173]
["bitfinex","BTCUSD",1760427753776,0.36742591,111990.0,111980.0,0.37454173]
["bitfinex","BTCUSD",1760427753977,0.3483244,111990.0,111980.0,0.41559888]
["bitfinex","BTCUSD",1760427754161,0.52691177,111990.0,111980.0,0.41559888]
["bitfinex","BTCUSD",1760427754374,0.54601328,111990.0,111980.0,0.27847888]
["bitfinex","BTCUSD",1760427754896,0.54601328,111990.0,111960.0,0.2370951]
["bitfinex","BTCUSD",1760427754897,0.17860332,111980.0,111960.0,0.2370951]
["bitfinex","BTCUSD",1760427755101,0.3579,111970.0,111960.0,0.23710691]
["bitfinex","BTCUSD",1760427755308,0.3579,111970.0,111960.0,0.43905691]
["bitfinex","BTCUSD",1760427755519,0.3579,111970.0,111960.0,0.30193691]
["bitfinex","BTCUSD",1760427755730,0.53651927,111970.0,111960.0,0.43905691]
["bitfinex","BTCUSD",1760427755944,0.55562078,111970.0,111960.0,0.25149]
["bitfinex","BTCUSD",1760427756356,0.55562078,111970.0,111960.0,0.29300522]
["bitfinex","BTCUSD",1760427756563,0.55562078,111970.0,111960.0,0.25145]
["bitfinex","BTCUSD",1760427756706,0.55611078,111970.0,111950.0,0.22616039]
["bitfinex","BTCUSD",1760427756908,0.55611078,111970.0,111950.0,0.51119841]
["bitfinex","BTCUSD",1760427757137,0.55611078,111970.0,111960.0,0.04751]
["bitfinex","BTCUSD",1760427757341,0.55562078,111970.0,111960.0,0.29097522]
["bitfinex","BTCUSD",1760427757870,0.17863522,111960.0,111940.0,0.05644335]
["bitfinex","BTCUSD",1760427758081,0.17863522,111960.0,111940.0,0.22617621]
["bitfinex","BTCUSD",1760427758082,0.21059522,111960.0,111940.0,0.22617621]
["bitfinex","BTCUSD",1760427758436,0.21059522,111960.0,111930.0,0.04751]
["bitfinex","BTCUSD",1760427758437,0.17866714,111940.0,111930.0,0.04751]
["bitfinex","BTCUSD",1760427758836,0.17866714,111940.0,111900.0,0.22618576]
["bitfinex","BTCUSD",1760427758837,0.17870438,111920.0,111900.0,0.22618576]
["bitfinex","BTCUSD",1760427759037,0.04860153,111920.0,111910.0,0.29105503]
["bitfinex","BTCUSD",1760427759315,0.08438191,111920.0,111910.0,0.29105503]
["bitfinex","BTCUSD",1760427759546,0.05242191,111920.0,111910.0,0.38684503]
["bitfinex","BTCUSD",1760427759757,0.01664153,111920.0,111910.0,0.57570411]
["bitfinex","BTCUSD",1760427759974,0.01663608,111940.0,111930.0,0.17867129]
["bitfinex","BTCUSD",1760427760174,0.01663608,111940.0,111930.0,0.36330129]
["bitfinex","BTCUSD",1760427760376,0.23284325,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760427760584,0.1786831,111930.0,111920.0,0.04751]
["bitfinex","BTCUSD",1760427760789,0.19629918,111930.0,111910.0,0.04751]
["bitfinex","BTCUSD",1760427760965,0.21065907,111920.0,111900.0,0.2352723]
["bitfinex","BTCUSD",1760427761123,0.17871503,111910.0,111900.0,0.04765999]
["bitfinex","BTCUSD",1760427761332,0.17871503,111910.0,111900.0,0.18477999]
["bitfinex","BTCUSD",1760427761529,0.17920503,111910.0,111900.0,0.00014999]
["bitfinex","BTCUSD",1760427761727,0.17920503,111910.0,111900.0,0.17888099]
["bitfinex","BTCUSD",1760427762051,0.51920503,111910.0,111900.0,0.17888099]
["bitfinex","BTCUSD",1760427762451,0.51920503,111910.0,111900.0,0.31600099]
["bitfinex","BTCUSD",1760427762667,0.34049,111910.0,111900.0,0.31600099]
["bitfinex","BTCUSD",1760427763218,0.34,111910.0,111900.0,0.42830099]
["bitfinex","BTCUSD",1760427763439,0.21065907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427763440,0.34,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760427763613,0.34,111920.0,111910.0,0.31583503]
["bitfinex","BTCUSD",1760427763911,0.34,111920.0,111910.0,0.42817503]
["bitfinex","BTCUSD",1760427764139,0.34,111920.0,111910.0,0.38684503]
["bitfinex","BTCUSD",1760427764441,0.03644883,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427764667,0.03644883,111930.0,111920.0,0.36332907]
["bitfinex","BTCUSD",1760427764878,0.0748767,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760427765077,0.09196843,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760427765281,0.20184254,111950.0,111940.0,0.04751]
["bitfinex","BTCUSD",1760427765429,0.20184254,111950.0,111930.0,0.3633131]
["bitfinex","BTCUSD",1760427765630,0.02221136,111950.0,111940.0,0.29100714]
["bitfinex","BTCUSD",1760427765833,0.04137702,111950.0,111940.0,0.52391714]
["bitfinex","BTCUSD",1760427766057,0.05797875,111950.0,111940.0,0.52391714]
["bitfinex","BTCUSD",1760427766392,0.04137702,111950.0,111940.0,0.52391714]
["bitfinex","BTCUSD",1760427767414,0.00560963,111950.0,111940.0,0.52391714]
["bitfinex","BTCUSD",1760427767610,0.00560963,111950.0,111940.0,0.60587064]
["bitfinex","BTCUSD",1760427768013,0.00560963,111950.0,111940.0,0.52391714]
["bitfinex","BTCUSD",1760427768322,0.00560963,111950.0,111940.0,0.52387714]
["bitfinex","BTCUSD",1760427768628,0.52475081,111950.0,111940.0,0.11234]
["bitfinex","BTCUSD",1760427768856,0.34560963,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760427768984,0.34560963,111950.0,111940.0,0.38679714]
["bitfinex","BTCUSD",1760427769182,0.52475081,111950.0,111930.0,0.22618756]
["bitfinex","BTCUSD",1760427769457,0.55571714,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427769658,0.55571714,111940.0,111930.0,0.17883309]
["bitfinex","BTCUSD",1760427769858,0.37705,111940.0,111930.0,0.17883309]
["bitfinex","BTCUSD",1760427770153,0.34,111940.0,111930.0,0.42428309]
["bitfinex","BTCUSD",1760427770322,0.34,111940.0,111930.0,0.4480858]
["bitfinex","BTCUSD",1760427770749,0.34,111940.0,111930.0,0.42428309]
["bitfinex","BTCUSD",1760427770906,0.51866714,111940.0,111930.0,0.42428309]
["bitfinex","BTCUSD",1760427771321,0.53670714,111940.0,111930.0,0.17883309]
["bitfinex","BTCUSD",1760427771517,0.53670714,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427772097,0.58602714,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427774117,0.60261899,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427776106,0.26261899,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427776686,0.28950197,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427778146,0.62950197,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427780359,0.62952307,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427780530,3.73454297,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427780875,0.87999043,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427781126,0.62952307,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427781337,0.28952307,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427781561,0.62952307,111940.0,111930.0,0.00014999]
["bitfinex","BTCUSD",1760427783616,0.62952307,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427784038,1.59624707,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427784250,1.61540116,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427785165,1.30488807,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427785371,1.32404948,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427785568,1.32407377,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427788362,1.05104277,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427788684,0.64870877,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427789877,1.52614477,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427790076,0.95983077,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427790277,0.82801377,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427790479,1.25816567,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427790681,1.65816567,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427790884,1.707102,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427791720,1.80711342,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427791923,1.83103813,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427792128,1.80088623,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427792585,1.33103814,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427793716,1.83103813,111940.0,111930.0,9e-08]
["bitfinex","BTCUSD",1760427794906,0.17874276,111900.0,111880.0,0.21296588]
["bitfinex","BTCUSD",1760427795102,0.34,111890.0,111880.0,0.35536588]
["bitfinex","BTCUSD",1760427795333,0.35664867,111890.0,111880.0,0.39176872]
["bitfinex","BTCUSD",1760427795724,0.35713867,111890.0,111880.0,0.29927872]
["bitfinex","BTCUSD",1760427795894,0.57258659,111890.0,111880.0,0.29927872]
["bitfinex","BTCUSD",1760427796089,0.39383961,111890.0,111880.0,0.29927872]
["bitfinex","BTCUSD",1760427796290,0.39383961,111890.0,111880.0,0.39176872]
["bitfinex","BTCUSD",1760427796606,0.39432961,111890.0,111870.0,0.23762677]
["bitfinex","BTCUSD",1760427796815,0.39383961,111890.0,111880.0,0.38283296]
["bitfinex","BTCUSD",1760427797228,0.01664867,111890.0,111880.0,0.38283296]
["bitfinex","BTCUSD",1760427797418,0.3104152,111930.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427797592,0.20561348,111920.0,111910.0,0.22862467]
["bitfinex","BTCUSD",1760427797795,0.06049561,111930.0,111910.0,0.29029467]
["bitfinex","BTCUSD",1760427798061,0.21526269,111930.0,111920.0,0.04991]
["bitfinex","BTCUSD",1760427798196,0.17869907,111920.0,111910.0,0.1424]
["bitfinex","BTCUSD",1760427798397,0.51869907,111920.0,111910.0,0.20407]
["bitfinex","BTCUSD",1760427798709,0.19782735,111920.0,111910.0,0.11158]
["bitfinex","BTCUSD",1760427798939,0.16867988,111930.0,111910.0,0.41523008]
["bitfinex","BTCUSD",1760427799141,0.2050854,111930.0,111920.0,0.04991]
["bitfinex","BTCUSD",1760427799349,0.2050854,111930.0,111920.0,0.11158]
["bitfinex","BTCUSD",1760427799541,0.5450854,111930.0,111920.0,0.11158]
["bitfinex","BTCUSD",1760427799743,0.56421368,111930.0,111920.0,0.11158]
["bitfinex","BTCUSD",1760427800368,0.3955338,111930.0,111920.0,0.29027907]
["bitfinex","BTCUSD",1760427800566,0.37640552,111930.0,111920.0,0.38276907]
["bitfinex","BTCUSD",1760427801760,0.58008862,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427801960,0.5742169,111930.0,111920.0,0.24072907]
["bitfinex","BTCUSD",1760427802168,0.5742169,111930.0,111920.0,0.28837907]
["bitfinex","BTCUSD",1760427802382,0.5992169,111930.0,111920.0,0.28837907]
["bitfinex","BTCUSD",1760427803243,0.3955338,111930.0,111920.0,0.28837907]
["bitfinex","BTCUSD",1760427803475,0.55508862,111930.0,111920.0,0.28837907]
["bitfinex","BTCUSD",1760427803697,0.51869907,111920.0,111910.0,0.04991]
["bitfinex","BTCUSD",1760427803925,0.53782735,111920.0,111900.0,0.228641]
["bitfinex","BTCUSD",1760427804132,0.54371503,111910.0,111900.0,0.04991]
["bitfinex","BTCUSD",1760427804355,0.38412828,111910.0,111900.0,0.04991]
["bitfinex","BTCUSD",1760427804570,0.34,111910.0,111900.0,0.11194]
["bitfinex","BTCUSD",1760427804827,0.51871503,111910.0,111900.0,0.11194]
["bitfinex","BTCUSD",1760427805304,0.56284331,111910.0,111900.0,0.290671]
["bitfinex","BTCUSD",1760427805513,0.53784331,111910.0,111900.0,0.290671]
["bitfinex","BTCUSD",1760427805939,0.56284331,111910.0,111900.0,0.228641]
["bitfinex","BTCUSD",1760427806155,0.56284331,111910.0,111890.0,0.22865486]
["bitfinex","BTCUSD",1760427806389,0.56284331,111910.0,111890.0,0.04991]
["bitfinex","BTCUSD",1760427806390,0.543481,111900.0,111890.0,0.04991]
["bitfinex","BTCUSD",1760427806615,0.543481,111900.0,111880.0,0.3722711]
["bitfinex","BTCUSD",1760427806829,0.025,111890.0,111880.0,0.23585022]
["bitfinex","BTCUSD",1760427807041,0.56263565,111900.0,111880.0,0.29788022]
["bitfinex","BTCUSD",1760427807686,0.56263565,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760427807902,0.04390465,111900.0,111890.0,0.38701698]
["bitfinex","BTCUSD",1760427808071,0.203481,111900.0,111890.0,0.28842698]
["bitfinex","BTCUSD",1760427808279,0.228481,111900.0,111880.0,0.37277022]
["bitfinex","BTCUSD",1760427808625,0.51874698,111890.0,111880.0,0.04814998]
["bitfinex","BTCUSD",1760427808806,0.51874698,111890.0,111880.0,0.00049998]
["bitfinex","BTCUSD",1760427808807,0.54374698,111890.0,111880.0,0.00049998]
["bitfinex","BTCUSD",1760427809354,0.53537054,111890.0,111880.0,0.11017998]
["bitfinex","BTCUSD",1760427809744,0.56037054,111890.0,111880.0,0.00049998]
["bitfinex","BTCUSD",1760427810374,0.58512054,111890.0,111880.0,0.00049998]
["bitfinex","BTCUSD",1760427810618,0.60427005,111890.0,111880.0,0.00049998]
["bitfinex","BTCUSD",1760427812294,1.92999105,111890.0,111880.0,0.00049998]
["bitfinex","BTCUSD",1760427812513,0.51879492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760427812722,0.54354492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427813177,0.59343492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427813382,0.58314492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427813583,0.59343492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427813759,0.58314492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427814221,0.59343492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427814430,0.58314492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427815357,0.40435,111860.0,111850.0,0.17948246]
["bitfinex","BTCUSD",1760427815560,0.54354492,111860.0,111850.0,0.11035156]
["bitfinex","BTCUSD",1760427815967,0.56853492,111860.0,111850.0,0.04832156]
["bitfinex","BTCUSD",1760427816905,0.56853492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427817443,0.59328492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427817900,0.56853492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427818314,0.59328492,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427818521,0.6099043,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427818898,0.8566323,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427819099,0.62904726,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427820287,1.52515626,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427820735,1.50495326,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427821065,0.83426026,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427821344,0.77518826,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427822690,0.77518384,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427824145,0.62904284,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427824563,0.78269284,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427826130,0.44269284,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427826289,0.42354988,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427827094,0.26989988,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427827315,0.24514988,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427828144,0.58514988,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427828376,0.60989988,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427829075,0.40635496,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427829214,0.56039988,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427830278,0.56040191,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427832553,0.56040191,111860.0,111850.0,0.11178156]
["bitfinex","BTCUSD",1760427832554,0.53541191,111860.0,111850.0,0.11178156]
["bitfinex","BTCUSD",1760427832755,0.01661699,111860.0,111850.0,0.42967613]
["bitfinex","BTCUSD",1760427832952,0.20569009,111870.0,111850.0,0.42967613]
["bitfinex","BTCUSD",1760427832953,0.22230708,111870.0,111850.0,0.42967613]
["bitfinex","BTCUSD",1760427833178,0.22230708,111870.0,111860.0,0.04947]
["bitfinex","BTCUSD",1760427833384,0.56230708,111870.0,111860.0,0.11607]
["bitfinex","BTCUSD",1760427833584,0.56230708,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427833787,0.04351467,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427833995,0.04351467,111870.0,111860.0,0.44865266]
["bitfinex","BTCUSD",1760427834171,0.2222936,111870.0,111860.0,0.44865266]
["bitfinex","BTCUSD",1760427834367,0.5622936,111870.0,111860.0,0.11607]
["bitfinex","BTCUSD",1760427834810,0.2222936,111870.0,111860.0,0.38678492]
["bitfinex","BTCUSD",1760427835149,0.2222936,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427835150,0.5622936,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427835334,0.5622936,111870.0,111860.0,0.38678492]
["bitfinex","BTCUSD",1760427835934,0.5622936,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427836113,0.5622936,111870.0,111860.0,0.38678492]
["bitfinex","BTCUSD",1760427837153,0.5622936,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427837356,0.5622936,111870.0,111860.0,0.11607]
["bitfinex","BTCUSD",1760427838190,0.5622936,111870.0,111860.0,0.29486492]
["bitfinex","BTCUSD",1760427840334,0.5622936,111870.0,111860.0,0.38678492]
["bitfinex","BTCUSD",1760427840537,0.5622936,111870.0,111860.0,0.11607]
["bitfinex","BTCUSD",1760427840758,0.34,111860.0,111850.0,0.45710246]
["bitfinex","BTCUSD",1760427840972,0.34,111860.0,111850.0,0.52370246]
["bitfinex","BTCUSD",1760427841188,0.34,111860.0,111850.0,0.38674246]
["bitfinex","BTCUSD",1760427841428,0.34,111860.0,111850.0,0.52370246]
["bitfinex","BTCUSD",1760427841876,0.36689281,111860.0,111850.0,0.52370246]
["bitfinex","BTCUSD",1760427842092,0.36689281,111860.0,111850.0,0.38674246]
["bitfinex","BTCUSD",1760427842328,0.36689281,111860.0,111850.0,0.52370246]
["bitfinex","BTCUSD",1760427842788,0.54568773,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427843037,0.56235689,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427844399,0.58155607,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427845616,0.56235689,111860.0,111850.0,0.06727156]
["bitfinex","BTCUSD",1760427845828,0.56235689,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427846808,0.5815561,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427847030,0.56235689,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427847230,0.58155605,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427847419,0.56235689,111860.0,111850.0,0.00067156]
["bitfinex","BTCUSD",1760427848027,0.56235689,111860.0,111850.0,0.06727156]
["bitfinex","BTCUSD",1760427848481,0.56235689,111860.0,111850.0,0.11674156]
["bitfinex","BTCUSD",1760427848786,0.56235689,111860.0,111850.0,0.20866156]
["bitfinex","BTCUSD",1760427848985,0.02689281,111860.0,111850.0,0.43116823]
["bitfinex","BTCUSD",1760427849187,0.17781535,111880.0,111850.0,0.43116823]
["bitfinex","BTCUSD",1760427849451,0.19448075,111880.0,111870.0,0.04947]
["bitfinex","BTCUSD",1760427849880,0.0166654,111880.0,111870.0,0.38672893]
["bitfinex","BTCUSD",1760427850031,0.20435059,111890.0,111870.0,0.44822824]
["bitfinex","BTCUSD",1760427850230,0.02688946,111880.0,111870.0,0.29480893]
["bitfinex","BTCUSD",1760427850440,0.178731,111900.0,111880.0,0.17874957]
["bitfinex","BTCUSD",1760427850811,0.22228201,111900.0,111890.0,0.20799]
["bitfinex","BTCUSD",1760427851336,0.56228201,111900.0,111890.0,0.38673698]
["bitfinex","BTCUSD",1760427851537,0.22228201,111900.0,111890.0,0.38673698]
["bitfinex","BTCUSD",1760427851903,0.04355101,111900.0,111890.0,0.44823264]
["bitfinex","BTCUSD",1760427852114,0.01666514,111900.0,111890.0,0.44823264]
["bitfinex","BTCUSD",1760427852316,0.20524802,111920.0,111900.0,0.17872777]
["bitfinex","BTCUSD",1760427852517,0.02688125,111910.0,111900.0,0.22819777]
["bitfinex","BTCUSD",1760427852718,0.34,111910.0,111900.0,0.29479777]
["bitfinex","BTCUSD",1760427852928,0.29281898,111930.0,111900.0,0.35414254]
["bitfinex","BTCUSD",1760427853104,0.20558082,111920.0,111910.0,0.09192]
["bitfinex","BTCUSD",1760427853312,0.54558082,111920.0,111910.0,0.20799]
["bitfinex","BTCUSD",1760427853883,0.17871503,111910.0,111900.0,0.04947]
["bitfinex","BTCUSD",1760427854286,0.17871503,111910.0,111900.0,0.20799]
["bitfinex","BTCUSD",1760427855116,0.51878503,111910.0,111900.0,0.04947]
["bitfinex","BTCUSD",1760427855319,0.51871503,111910.0,111900.0,0.11607]
["bitfinex","BTCUSD",1760427855783,0.51871503,111910.0,111900.0,0.20799]
["bitfinex","BTCUSD",1760427859642,0.51875503,111910.0,111900.0,0.20799]
["bitfinex","BTCUSD",1760427860423,0.51875503,111910.0,111900.0,0.22478305]
["bitfinex","BTCUSD",1760427861357,0.51875503,111910.0,111900.0,0.20799]
["bitfinex","BTCUSD",1760427861535,0.54563647,111910.0,111900.0,0.20924]
["bitfinex","BTCUSD",1760427862181,0.51875503,111910.0,111900.0,0.387971]
["bitfinex","BTCUSD",1760427862410,0.51875503,111910.0,111900.0,0.20924]
["bitfinex","BTCUSD",1760427862835,0.51875503,111910.0,111900.0,0.04947]
["bitfinex","BTCUSD",1760427863056,0.178731,111900.0,111890.0,0.04947]
["bitfinex","BTCUSD",1760427863331,0.518731,111900.0,111890.0,0.04947]
["bitfinex","BTCUSD",1760427863561,0.518731,111900.0,111880.0,0.04947]
["bitfinex","BTCUSD",1760427863562,0.51874698,111890.0,111880.0,0.04947]
["bitfinex","BTCUSD",1760427863781,0.51874698,111890.0,111880.0,0.14272951]
["bitfinex","BTCUSD",1760427863997,0.51874698,111890.0,111880.0,0.20612951]
["bitfinex","BTCUSD",1760427864427,0.54563355,111890.0,111880.0,0.20612951]
["bitfinex","BTCUSD",1760427865112,0.54563355,111890.0,111880.0,0.38489247]
["bitfinex","BTCUSD",1760427865748,0.02688657,111890.0,111880.0,0.38489247]
["bitfinex","BTCUSD",1760427865960,0.18769078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427865961,4e-05,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427866185,0.20563603,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427866395,0.17875503,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427866602,0.34004,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427867029,4e-05,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427867235,0.17875503,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427867443,0.17875503,111910.0,111900.0,0.20539]
["bitfinex","BTCUSD",1760427867869,4e-05,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427868092,4e-05,111910.0,111900.0,0.45897262]
["bitfinex","BTCUSD",1760427868296,0.17875503,111910.0,111900.0,0.45897262]
["bitfinex","BTCUSD",1760427868749,0.17875503,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427868956,0.21354914,111920.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427869164,0.21354914,111920.0,111910.0,0.04882]
["bitfinex","BTCUSD",1760427869165,0.55354914,111920.0,111910.0,0.04882]
["bitfinex","BTCUSD",1760427869391,0.55354914,111920.0,111910.0,0.20539]
["bitfinex","BTCUSD",1760427869830,0.55354914,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427870040,0.55354914,111920.0,111910.0,0.20539]
["bitfinex","BTCUSD",1760427870469,0.36688033,111920.0,111910.0,0.42739913]
["bitfinex","BTCUSD",1760427870693,0.5455794,111920.0,111910.0,0.42739913]
["bitfinex","BTCUSD",1760427870946,0.36688033,111920.0,111910.0,0.56423913]
["bitfinex","BTCUSD",1760427871592,0.34,111920.0,111910.0,0.56423913]
["bitfinex","BTCUSD",1760427872353,0.51869907,111920.0,111910.0,0.56423913]
["bitfinex","BTCUSD",1760427872560,0.51869907,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427872756,0.51869907,111920.0,111910.0,0.04882]
["bitfinex","BTCUSD",1760427872955,0.51869907,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427873206,0.51869907,111920.0,111910.0,0.38410503]
["bitfinex","BTCUSD",1760427874214,0.51869907,111920.0,111910.0,0.20539]
["bitfinex","BTCUSD",1760427874402,0.51869907,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427874603,0.17869907,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427874832,0.17869907,111920.0,111910.0,0.39423561]
["bitfinex","BTCUSD",1760427875044,0.17869907,111920.0,111910.0,0.21552058]
["bitfinex","BTCUSD",1760427875457,0.17869907,111920.0,111910.0,0.39423561]
["bitfinex","BTCUSD",1760427875856,0.24142719,111930.0,111910.0,0.39423561]
["bitfinex","BTCUSD",1760427876071,0.25803364,111930.0,111920.0,0.32068907]
["bitfinex","BTCUSD",1760427876270,0.25803364,111930.0,111920.0,0.45994454]
["bitfinex","BTCUSD",1760427876271,0.07935054,111930.0,111920.0,0.45994454]
["bitfinex","BTCUSD",1760427876565,0.06273895,111930.0,111920.0,0.45994454]
["bitfinex","BTCUSD",1760427876774,0.03586192,111930.0,111920.0,0.45994454]
["bitfinex","BTCUSD",1760427876994,0.03586192,111930.0,111920.0,0.41800547]
["bitfinex","BTCUSD",1760427877197,0.17918488,111930.0,111920.0,0.20535]
["bitfinex","BTCUSD",1760427877400,0.23171043,111930.0,111920.0,0.11218]
["bitfinex","BTCUSD",1760427877638,0.19580767,111930.0,111920.0,0.34215]
["bitfinex","BTCUSD",1760427877816,0.19580767,111930.0,111920.0,0.20535]
["bitfinex","BTCUSD",1760427878113,0.53580767,111930.0,111920.0,0.44101757]
["bitfinex","BTCUSD",1760427878332,0.01712439,111930.0,111920.0,0.44101757]
["bitfinex","BTCUSD",1760427878480,0.00050178,111930.0,111920.0,0.44101757]
["bitfinex","BTCUSD",1760427878708,0.00050178,111930.0,111920.0,0.57781757]
["bitfinex","BTCUSD",1760427878918,0.17918488,111930.0,111920.0,0.57781757]
["bitfinex","BTCUSD",1760427879118,0.23231135,111930.0,111920.0,0.20535]
["bitfinex","BTCUSD",1760427879659,0.17869907,111920.0,111910.0,0.04882]
["bitfinex","BTCUSD",1760427879836,0.17869907,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427880041,0.51869907,111920.0,111910.0,0.11222]
["bitfinex","BTCUSD",1760427880448,0.51871503,111910.0,111900.0,0.04882]
["bitfinex","BTCUSD",1760427880599,0.53535948,111910.0,111900.0,0.04882]
["bitfinex","BTCUSD",1760427880993,0.53535948,111910.0,111900.0,0.11222]
["bitfinex","BTCUSD",1760427881411,0.5622408,111910.0,111900.0,0.11222]
["bitfinex","BTCUSD",1760427882048,0.38352577,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427882269,0.5622408,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427882463,0.5622408,111910.0,111900.0,0.11222]
["bitfinex","BTCUSD",1760427882700,0.5622408,111910.0,111900.0,0.20539]
["bitfinex","BTCUSD",1760427882928,0.38352577,111910.0,111900.0,0.42830999]
["bitfinex","BTCUSD",1760427883129,0.35664445,111910.0,111900.0,0.42830999]
["bitfinex","BTCUSD",1760427883274,0.53535948,111910.0,111900.0,0.24957899]
["bitfinex","BTCUSD",1760427883727,0.53535948,111910.0,111900.0,0.20539]
["bitfinex","BTCUSD",1760427884507,0.53535948,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427885317,0.35664445,111910.0,111900.0,0.384121]
["bitfinex","BTCUSD",1760427885564,0.34,111910.0,111900.0,0.520921]
["bitfinex","BTCUSD",1760427885686,0.34,111910.0,111900.0,0.4142729]
["bitfinex","BTCUSD",1760427885895,0.34,111910.0,111900.0,0.47935018]
["bitfinex","BTCUSD",1760427886121,0.24379603,111930.0,111900.0,0.47935018]
["bitfinex","BTCUSD",1760427886122,0.0369971,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427886325,0.00050178,111930.0,111920.0,0.52088907]
["bitfinex","BTCUSD",1760427886901,0.00050178,111930.0,111920.0,0.55104097]
["bitfinex","BTCUSD",1760427887117,0.00050178,111930.0,111920.0,0.41424097]
["bitfinex","BTCUSD",1760427887320,0.00050178,111930.0,111920.0,0.61521857]
["bitfinex","BTCUSD",1760427887527,0.00054178,111930.0,111920.0,0.47841857]
["bitfinex","BTCUSD",1760427887729,0.00054178,111930.0,111920.0,0.61521857]
["bitfinex","BTCUSD",1760427887866,0.00054178,111930.0,111920.0,0.47841857]
["bitfinex","BTCUSD",1760427888073,0.00054178,111930.0,111920.0,0.61521857]
["bitfinex","BTCUSD",1760427888406,0.00054178,111930.0,111920.0,0.34219]
["bitfinex","BTCUSD",1760427888622,0.51922488,111930.0,111920.0,0.11222]
["bitfinex","BTCUSD",1760427888793,0.53586203,111930.0,111920.0,0.11222]
["bitfinex","BTCUSD",1760427889018,0.51869907,111920.0,111910.0,0.04882]
["bitfinex","BTCUSD",1760427889580,0.51869907,111920.0,111910.0,0.11439]
["bitfinex","BTCUSD",1760427889581,0.5353354,111920.0,111910.0,0.11439]
["bitfinex","BTCUSD",1760427890593,0.56221412,111920.0,111910.0,0.11439]
["bitfinex","BTCUSD",1760427891025,0.5353354,111920.0,111910.0,0.11439]
["bitfinex","BTCUSD",1760427891998,0.5353354,111920.0,111910.0,0.20909]
["bitfinex","BTCUSD",1760427892226,0.01663633,111920.0,111910.0,0.56896979]
["bitfinex","BTCUSD",1760427892422,0.00054178,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427892623,0.00054178,111930.0,111920.0,0.32036907]
["bitfinex","BTCUSD",1760427892990,0.00054178,111930.0,111920.0,0.52149907]
["bitfinex","BTCUSD",1760427893265,0.00054178,111930.0,111920.0,0.60084296]
["bitfinex","BTCUSD",1760427893565,0.17922488,111930.0,111920.0,0.52149907]
["bitfinex","BTCUSD",1760427893988,0.17922488,111930.0,111920.0,0.11134]
["bitfinex","BTCUSD",1760427894425,0.19586573,111930.0,111920.0,0.11134]
["bitfinex","BTCUSD",1760427894763,0.17922488,111930.0,111920.0,0.29003907]
["bitfinex","BTCUSD",1760427894991,0.00054178,111930.0,111920.0,0.45017133]
["bitfinex","BTCUSD",1760427895500,0.00054178,111930.0,111920.0,0.58693133]
["bitfinex","BTCUSD",1760427895807,0.00054178,111930.0,111920.0,0.45017133]
["bitfinex","BTCUSD",1760427896430,0.00054178,111930.0,111920.0,0.58693133]
["bitfinex","BTCUSD",1760427898210,0.00054178,111930.0,111920.0,0.45017133]
["bitfinex","BTCUSD",1760427898412,0.00054178,111930.0,111920.0,0.38473907]
["bitfinex","BTCUSD",1760427898787,0.00054178,111930.0,111910.0,0.2275218]
["bitfinex","BTCUSD",1760427898788,0.51869907,111920.0,111910.0,0.2275218]
["bitfinex","BTCUSD",1760427898933,0.51869907,111920.0,111910.0,0.4286518]
["bitfinex","BTCUSD",1760427899134,0.51869907,111920.0,111910.0,0.2918918]
["bitfinex","BTCUSD",1760427899335,0.51869907,111920.0,111910.0,0.3865918]
["bitfinex","BTCUSD",1760427900349,0.51869907,111920.0,111910.0,0.24995]
["bitfinex","BTCUSD",1760427900593,0.51869907,111920.0,111910.0,0.11319]
["bitfinex","BTCUSD",1760427900793,0.51869907,111920.0,111910.0,0.29190503]
["bitfinex","BTCUSD",1760427901036,0.51869907,111920.0,111910.0,0.11319]
["bitfinex","BTCUSD",1760427901317,0.51869907,111920.0,111890.0,0.23649989]
["bitfinex","BTCUSD",1760427901318,0.17871503,111910.0,111890.0,0.23649989]
["bitfinex","BTCUSD",1760427901535,0.51874698,111890.0,111880.0,0.04697]
["bitfinex","BTCUSD",1760427902140,0.51874698,111890.0,111870.0,0.36250826]
["bitfinex","BTCUSD",1760427902352,0.51876296,111880.0,111870.0,0.04697]
["bitfinex","BTCUSD",1760427902557,0.34,111880.0,111870.0,0.32044893]
["bitfinex","BTCUSD",1760427902758,0.51876296,111880.0,111870.0,0.38490844]
["bitfinex","BTCUSD",1760427902905,0.51876296,111880.0,111870.0,0.41441194]
["bitfinex","BTCUSD",1760427903106,0.51876296,111880.0,111870.0,0.38490844]
["bitfinex","BTCUSD",1760427903694,0.51876296,111880.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427903950,0.34,111880.0,111870.0,0.38490844]
["bitfinex","BTCUSD",1760427904159,0.51876296,111880.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427904458,0.34,111880.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427904662,0.7804,111880.0,111870.0,0.45018168]
["bitfinex","BTCUSD",1760427904864,0.8160475,111880.0,111870.0,0.45018168]
["bitfinex","BTCUSD",1760427905084,0.99481046,111880.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427905293,0.8160475,111880.0,111870.0,0.38490844]
["bitfinex","BTCUSD",1760427905910,0.8160475,111880.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427906321,0.8160475,111880.0,111870.0,0.42696844]
["bitfinex","BTCUSD",1760427906716,0.99481046,111880.0,111870.0,0.42696844]
["bitfinex","BTCUSD",1760427906941,0.99481046,111880.0,111870.0,0.36259844]
["bitfinex","BTCUSD",1760427907153,0.8160475,111880.0,111870.0,0.38490844]
["bitfinex","BTCUSD",1760427907366,0.99481046,111880.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427907938,0.8160475,111880.0,111870.0,0.38490844]
["bitfinex","BTCUSD",1760427908163,0.7804,111880.0,111870.0,0.59641168]
["bitfinex","BTCUSD",1760427908337,0.02688621,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760427908521,0.25694109,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760427908721,0.20559782,111910.0,111900.0,0.320401]
["bitfinex","BTCUSD",1760427908967,0.17871503,111910.0,111900.0,0.04697]
["bitfinex","BTCUSD",1760427909170,0.34,111900.0,111890.0,0.36247698]
["bitfinex","BTCUSD",1760427909370,0.34,111900.0,111890.0,0.42684698]
["bitfinex","BTCUSD",1760427909567,0.518731,111900.0,111880.0,0.14167]
["bitfinex","BTCUSD",1760427909811,0.45480089,111900.0,111870.0,0.23477543]
["bitfinex","BTCUSD",1760427910026,0.17876296,111880.0,111870.0,0.17886844]
["bitfinex","BTCUSD",1760427910248,0.17876296,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427910821,0.17874698,111890.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427911239,0.20563567,111890.0,111870.0,0.29020844]
["bitfinex","BTCUSD",1760427911443,0.17876296,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427911828,0.51876296,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427913276,1.07241796,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427913720,5.90884698,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427913959,0.96547298,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427914145,5.90884698,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427914348,5.92792456,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427914497,0.98455056,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427914698,4.71782256,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427914901,0.98455056,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427915121,5.71805156,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427915325,5.89508156,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427915501,0.98455056,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427915702,4.86104456,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427915926,3.87234756,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427916103,3.45304198,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427916286,3.86006698,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427916504,0.96547298,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427916718,3.79972554,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427916922,3.74387698,111880.0,111870.0,8.951e-05]
["bitfinex","BTCUSD",1760427917123,0.34,111830.0,111820.0,0.27890988]
["bitfinex","BTCUSD",1760427917323,0.34,111830.0,111820.0,0.23492169]
["bitfinex","BTCUSD",1760427917522,0.34,111830.0,111820.0,0.39573837]
["bitfinex","BTCUSD",1760427917725,0.02690019,111840.0,111830.0,0.17884182]
["bitfinex","BTCUSD",1760427917945,0.02690019,111840.0,111830.0,0.38488182]
["bitfinex","BTCUSD",1760427918183,0.51881795,111850.0,111830.0,0.38488182]
["bitfinex","BTCUSD",1760427918340,0.51882689,111840.0,111830.0,0.11134]
["bitfinex","BTCUSD",1760427918548,0.51882689,111840.0,111820.0,0.32962169]
["bitfinex","BTCUSD",1760427919198,0.17884288,111830.0,111820.0,0.04712044]
["bitfinex","BTCUSD",1760427919403,0.51884288,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427920175,0.48491788,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427921183,0.52040229,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427921411,0.21432729,111830.0,111820.0,0.10653044]
["bitfinex","BTCUSD",1760427921784,0.03548441,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427922073,0.51884288,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427922816,0.34,111830.0,111820.0,0.28538932]
["bitfinex","BTCUSD",1760427923231,0.55530704,111830.0,111820.0,0.10653044]
["bitfinex","BTCUSD",1760427923432,0.55530704,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427923640,0.55530704,111830.0,111820.0,0.180756]
["bitfinex","BTCUSD",1760427924049,0.58220904,111830.0,111820.0,0.00189712]
["bitfinex","BTCUSD",1760427924522,0.24220904,111830.0,111820.0,0.180756]
["bitfinex","BTCUSD",1760427924722,0.24220904,111830.0,111820.0,0.00189712]
["bitfinex","BTCUSD",1760427926247,0.24220904,111830.0,111820.0,0.10827712]
["bitfinex","BTCUSD",1760427926474,0.06336616,111830.0,111820.0,0.287136]
["bitfinex","BTCUSD",1760427926699,0.18775849,111850.0,111830.0,0.17884163]
["bitfinex","BTCUSD",1760427926906,0.23119617,111850.0,111840.0,0.10638]
["bitfinex","BTCUSD",1760427927106,0.17882689,111840.0,111830.0,0.04494]
["bitfinex","BTCUSD",1760427927281,0.17882689,111840.0,111830.0,0.10638]
["bitfinex","BTCUSD",1760427927711,0.17882689,111840.0,111830.0,0.04494]
["bitfinex","BTCUSD",1760427928119,0.17882689,111840.0,111830.0,0.10638]
["bitfinex","BTCUSD",1760427928286,0.55583687,111840.0,111820.0,0.38162304]
["bitfinex","BTCUSD",1760427928464,0.55583687,111840.0,111820.0,0.29286304]
["bitfinex","BTCUSD",1760427928666,0.55583687,111840.0,111830.0,0.24028288]
["bitfinex","BTCUSD",1760427928891,0.55583687,111840.0,111830.0,0.10638]
["bitfinex","BTCUSD",1760427929090,0.55583687,111840.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427929091,0.17884288,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427929491,0.51884288,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427929694,0.53541806,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427929898,0.46954841,111830.0,111820.0,0.00015044]
["bitfinex","BTCUSD",1760427933891,0.53541806,111830.0,111820.0,0.28538932]
["bitfinex","BTCUSD",1760427934211,0.03700998,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760427934444,0.35658143,111840.0,111830.0,0.37398288]
["bitfinex","BTCUSD",1760427934990,0.35658143,111840.0,111830.0,0.28522288]
["bitfinex","BTCUSD",1760427935189,0.39372588,111840.0,111830.0,0.28522288]
["bitfinex","BTCUSD",1760427935609,0.1787955,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760427935814,0.19538255,111860.0,111850.0,0.3739509]
["bitfinex","BTCUSD",1760427936097,0.53538255,111860.0,111850.0,0.04494]
["bitfinex","BTCUSD",1760427936302,0.21453844,111860.0,111850.0,0.28518889]
["bitfinex","BTCUSD",1760427936513,0.21453844,111860.0,111850.0,0.04494]
["bitfinex","BTCUSD",1760427936691,0.21453844,111860.0,111850.0,0.2851909]
["bitfinex","BTCUSD",1760427936939,0.03574352,111860.0,111850.0,0.35864268]
["bitfinex","BTCUSD",1760427937144,0.03574352,111860.0,111850.0,0.44740268]
["bitfinex","BTCUSD",1760427937268,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760427937462,0.17877893,111870.0,111860.0,0.28517492]
["bitfinex","BTCUSD",1760427937887,0.21459406,111880.0,111860.0,0.37393492]
["bitfinex","BTCUSD",1760427938148,0.34,111870.0,111860.0,0.28517492]
["bitfinex","BTCUSD",1760427938365,0.34,111870.0,111860.0,0.37408536]
["bitfinex","BTCUSD",1760427938558,0.34,111870.0,111860.0,0.44844304]
["bitfinex","BTCUSD",1760427938968,0.21576038,111880.0,111860.0,0.44844304]
["bitfinex","BTCUSD",1760427939190,0.17877893,111870.0,111860.0,0.00015044]
["bitfinex","BTCUSD",1760427939508,0.51877893,111870.0,111860.0,0.00015044]
["bitfinex","BTCUSD",1760427939717,0.51877893,111870.0,111860.0,0.10653044]
["bitfinex","BTCUSD",1760427939930,0.51877893,111870.0,111860.0,0.28532536]
["bitfinex","BTCUSD",1760427940175,0.34,111870.0,111860.0,0.37408536]
["bitfinex","BTCUSD",1760427940995,0.34,111870.0,111860.0,0.28532536]
["bitfinex","BTCUSD",1760427941220,0.51877893,111870.0,111860.0,0.04509044]
["bitfinex","BTCUSD",1760427941431,0.34,111870.0,111860.0,0.28532536]
["bitfinex","BTCUSD",1760427941847,0.2348745,111880.0,111860.0,0.37408536]
["bitfinex","BTCUSD",1760427942051,0.55580038,111880.0,111870.0,0.04494]
["bitfinex","BTCUSD",1760427942182,0.39615154,111880.0,111870.0,0.37391893]
["bitfinex","BTCUSD",1760427942399,0.37703742,111880.0,111870.0,0.37391893]
["bitfinex","BTCUSD",1760427942601,0.37703742,111880.0,111870.0,0.51067893]
["bitfinex","BTCUSD",1760427943632,0.55580038,111880.0,111870.0,0.42191893]
["bitfinex","BTCUSD",1760427943789,0.55580038,111880.0,111870.0,0.10638]
["bitfinex","BTCUSD",1760427943790,0.5749145,111880.0,111870.0,0.10638]
["bitfinex","BTCUSD",1760427944174,0.5749145,111880.0,111870.0,0.28515893]
["bitfinex","BTCUSD",1760427944383,0.5749145,111880.0,111860.0,0.22388536]
["bitfinex","BTCUSD",1760427944581,0.17877893,111870.0,111860.0,0.00015044]
["bitfinex","BTCUSD",1760427944830,0.5749145,111880.0,111870.0,0.06144]
["bitfinex","BTCUSD",1760427945000,0.39615154,111880.0,111870.0,0.28515893]
["bitfinex","BTCUSD",1760427945209,0.39615154,111880.0,111870.0,0.22371893]
["bitfinex","BTCUSD",1760427945210,0.55580038,111880.0,111870.0,0.22371893]
["bitfinex","BTCUSD",1760427945434,0.5749145,111880.0,111870.0,0.06144]
["bitfinex","BTCUSD",1760427945653,0.5749145,111880.0,111870.0,0.10638]
["bitfinex","BTCUSD",1760427945839,0.5749145,111880.0,111860.0,0.36064536]
["bitfinex","BTCUSD",1760427946065,0.5749145,111880.0,111870.0,0.04494]
["bitfinex","BTCUSD",1760427946244,0.17877893,111870.0,111860.0,0.04509044]
["bitfinex","BTCUSD",1760427946440,0.5749145,111880.0,111860.0,0.36064536]
["bitfinex","BTCUSD",1760427946644,0.5749145,111880.0,111860.0,0.22388536]
["bitfinex","BTCUSD",1760427947237,0.5749145,111880.0,111860.0,0.36064536]
["bitfinex","BTCUSD",1760427947458,0.5749145,111880.0,111870.0,0.24021893]
["bitfinex","BTCUSD",1760427947624,0.19791708,111880.0,111870.0,0.24021893]
["bitfinex","BTCUSD",1760427947771,0.17880296,111880.0,111870.0,0.24021893]
["bitfinex","BTCUSD",1760427948173,0.01664495,111880.0,111870.0,0.37391893]
["bitfinex","BTCUSD",1760427948478,4e-05,111880.0,111870.0,0.74407083]
["bitfinex","BTCUSD",1760427948682,4e-05,111880.0,111870.0,0.83279017]
["bitfinex","BTCUSD",1760427948892,4e-05,111880.0,111870.0,0.96955017]
["bitfinex","BTCUSD",1760427950477,4e-05,111880.0,111870.0,0.83279017]
["bitfinex","BTCUSD",1760427950657,4e-05,111880.0,111870.0,0.96955017]
["bitfinex","BTCUSD",1760427951275,4e-05,111880.0,111870.0,0.96951017]
["bitfinex","BTCUSD",1760427951892,4e-05,111880.0,111870.0,0.62951017]
["bitfinex","BTCUSD",1760427952146,0.17880296,111880.0,111860.0,0.04509044]
["bitfinex","BTCUSD",1760427952350,0.51877893,111870.0,111860.0,0.00015044]
["bitfinex","BTCUSD",1760427952517,0.5353734,111870.0,111860.0,0.00015044]
["bitfinex","BTCUSD",1760427953101,0.53537302,111870.0,111860.0,0.10902044]
["bitfinex","BTCUSD",1760427953735,0.51877893,111870.0,111860.0,0.04681044]
["bitfinex","BTCUSD",1760427955106,0.51877893,111870.0,111860.0,0.22560536]
["bitfinex","BTCUSD",1760427955621,0.34,111870.0,111860.0,0.28781536]
["bitfinex","BTCUSD",1760427955766,4e-05,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427955968,0.34004,111880.0,111870.0,0.10887]
["bitfinex","BTCUSD",1760427956170,0.53540701,111880.0,111860.0,0.22560536]
["bitfinex","BTCUSD",1760427956407,0.51880443,111880.0,111860.0,0.22560536]
["bitfinex","BTCUSD",1760427956565,0.53540839,111880.0,111860.0,0.31850536]
["bitfinex","BTCUSD",1760427956753,0.35664396,111880.0,111870.0,0.28764893]
["bitfinex","BTCUSD",1760427956963,0.34004,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427957159,4e-05,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427957978,4e-05,111880.0,111870.0,0.54742083]
["bitfinex","BTCUSD",1760427958195,4e-05,111880.0,111870.0,0.63161981]
["bitfinex","BTCUSD",1760427958834,4e-05,111880.0,111870.0,0.28764893]
["bitfinex","BTCUSD",1760427959201,4e-05,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427959430,4e-05,111880.0,111870.0,0.51726893]
["bitfinex","BTCUSD",1760427959862,4e-05,111880.0,111870.0,0.54742083]
["bitfinex","BTCUSD",1760427960081,4e-05,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427960286,4e-05,111880.0,111870.0,0.44116436]
["bitfinex","BTCUSD",1760427960501,4e-05,111880.0,111870.0,0.57788436]
["bitfinex","BTCUSD",1760427961382,4e-05,111880.0,111870.0,0.44116436]
["bitfinex","BTCUSD",1760427961603,4e-05,111880.0,111870.0,0.57788436]
["bitfinex","BTCUSD",1760427962730,4e-05,111880.0,111870.0,0.44116436]
["bitfinex","BTCUSD",1760427962947,4e-05,111880.0,111870.0,0.47131626]
["bitfinex","BTCUSD",1760427963149,4e-05,111880.0,111870.0,0.60803626]
["bitfinex","BTCUSD",1760427963794,4e-05,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427964004,4e-05,111880.0,111870.0,0.28764893]
["bitfinex","BTCUSD",1760427964154,4e-05,111880.0,111870.0,0.42432893]
["bitfinex","BTCUSD",1760427964664,4e-05,111880.0,111870.0,0.51722893]
["bitfinex","BTCUSD",1760427965240,4e-05,111880.0,111870.0,0.42432893]
["bitfinex","BTCUSD",1760427965432,4e-05,111880.0,111870.0,0.51722893]
["bitfinex","BTCUSD",1760427965634,4e-05,111880.0,111870.0,0.39346808]
["bitfinex","BTCUSD",1760427965891,4e-05,111880.0,111870.0,0.53014808]
["bitfinex","BTCUSD",1760427966656,4e-05,111880.0,111870.0,0.39346808]
["bitfinex","BTCUSD",1760427966860,4e-05,111880.0,111870.0,0.53014808]
["bitfinex","BTCUSD",1760427968566,4e-05,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427968778,4e-05,111880.0,111860.0,0.22560536]
["bitfinex","BTCUSD",1760427968779,0.51880296,111880.0,111860.0,0.22560536]
["bitfinex","BTCUSD",1760427968978,0.51880296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427969384,0.34004,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760427969589,0.34004,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427969772,4e-05,111880.0,111870.0,0.57133536]
["bitfinex","BTCUSD",1760427970538,4e-05,111880.0,111870.0,0.43465536]
["bitfinex","BTCUSD",1760427970780,4e-05,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427971234,0.17980296,111880.0,111870.0,0.38054893]
["bitfinex","BTCUSD",1760427971445,0.17980296,111880.0,111870.0,0.42432893]
["bitfinex","BTCUSD",1760427971446,0.34004,111880.0,111870.0,0.42432893]
["bitfinex","BTCUSD",1760427971651,0.51880296,111880.0,111870.0,0.24555]
["bitfinex","BTCUSD",1760427971873,0.51880296,111880.0,111870.0,0.15511]
["bitfinex","BTCUSD",1760427971874,0.34004,111880.0,111870.0,0.15511]
["bitfinex","BTCUSD",1760427972092,0.34004,111880.0,111870.0,0.51722893]
["bitfinex","BTCUSD",1760427972332,4e-05,111880.0,111870.0,0.59912037]
["bitfinex","BTCUSD",1760427972552,0.34,111910.0,111900.0,0.17871683]
["bitfinex","BTCUSD",1760427972763,0.34,111910.0,111900.0,0.51616683]
["bitfinex","BTCUSD",1760427972975,0.3120743,111920.0,111900.0,0.51616683]
["bitfinex","BTCUSD",1760427972976,0.05517019,111920.0,111900.0,0.51616683]
["bitfinex","BTCUSD",1760427973194,0.23965519,111920.0,111910.0,0.22537503]
["bitfinex","BTCUSD",1760427973410,0.57134622,111920.0,111910.0,0.28758503]
["bitfinex","BTCUSD",1760427973647,0.59048721,111920.0,111910.0,0.22537503]
["bitfinex","BTCUSD",1760427973838,0.59098905,111920.0,111910.0,0.04666]
["bitfinex","BTCUSD",1760427974253,0.41228998,111920.0,111910.0,0.28758503]
["bitfinex","BTCUSD",1760427974376,0.39314899,111920.0,111910.0,0.38048503]
["bitfinex","BTCUSD",1760427974586,0.39314899,111920.0,111910.0,0.28758503]
["bitfinex","BTCUSD",1760427974797,0.05314899,111920.0,111910.0,0.59131922]
["bitfinex","BTCUSD",1760427975184,0.05314899,111920.0,111910.0,0.36173922]
["bitfinex","BTCUSD",1760427975383,0.39414899,111920.0,111910.0,0.49841922]
["bitfinex","BTCUSD",1760427975623,0.39414899,111920.0,111910.0,0.59131922]
["bitfinex","BTCUSD",1760427975842,0.05414899,111920.0,111910.0,0.45463922]
["bitfinex","BTCUSD",1760427976048,0.05414899,111920.0,111910.0,0.51716503]
["bitfinex","BTCUSD",1760427976280,0.39414899,111920.0,111910.0,0.51716503]
["bitfinex","BTCUSD",1760427976598,0.39413759,111920.0,111910.0,0.42426503]
["bitfinex","BTCUSD",1760427976808,0.39413759,111920.0,111910.0,0.28758503]
["bitfinex","BTCUSD",1760427977065,0.35814839,111920.0,111910.0,0.38048503]
["bitfinex","BTCUSD",1760427977347,0.35814839,111920.0,111910.0,0.57765122]
["bitfinex","BTCUSD",1760427977348,0.01814839,111920.0,111910.0,0.57765122]
["bitfinex","BTCUSD",1760427977588,0.00154184,111920.0,111910.0,0.57765122]
["bitfinex","BTCUSD",1760427978037,4e-05,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760427978234,0.0222154,111940.0,111930.0,0.208835]
["bitfinex","BTCUSD",1760427978437,0.0004,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760427978558,0.00048967,111950.0,111940.0,0.40730625]
["bitfinex","BTCUSD",1760427978771,0.00048967,111950.0,111940.0,0.60615625]
["bitfinex","BTCUSD",1760427979450,0.00048967,111950.0,111940.0,0.46951625]
["bitfinex","BTCUSD",1760427979855,0.00048967,111950.0,111940.0,0.60615625]
["bitfinex","BTCUSD",1760427980269,0.00048967,111950.0,111940.0,0.57600435]
["bitfinex","BTCUSD",1760427981957,0.00048967,111950.0,111940.0,0.60615625]
["bitfinex","BTCUSD",1760427982374,0.00048967,111950.0,111940.0,0.46951625]
["bitfinex","BTCUSD",1760427982591,0.00048967,111950.0,111940.0,0.60615625]
["bitfinex","BTCUSD",1760427984079,0.00107097,111950.0,111940.0,0.60615625]
["bitfinex","BTCUSD",1760427984283,0.00107097,111950.0,111940.0,0.60715625]
["bitfinex","BTCUSD",1760427984493,0.00107097,111950.0,111940.0,0.47051625]
["bitfinex","BTCUSD",1760427984696,0.00107097,111950.0,111940.0,0.60715625]
["bitfinex","BTCUSD",1760427985107,0.0004,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760427985308,4.21031406,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760427985571,4.21872521,112000.0,111990.0,0.54321927]
["bitfinex","BTCUSD",1760427985805,4.21774086,112000.0,111990.0,0.40661927]
["bitfinex","BTCUSD",1760427986018,4.21774086,112000.0,111990.0,0.54321927]
["bitfinex","BTCUSD",1760427986224,4.21774086,112000.0,111990.0,0.40661927]
["bitfinex","BTCUSD",1760427986443,4.21774086,112000.0,111990.0,0.60619353]
["bitfinex","BTCUSD",1760427986661,4.21774086,112000.0,111990.0,0.28341737]
["bitfinex","BTCUSD",1760427987042,4.21774086,112000.0,111990.0,0.37646737]
["bitfinex","BTCUSD",1760427987266,4.55774086,112000.0,111990.0,0.37646737]
["bitfinex","BTCUSD",1760427987458,4.57424556,112000.0,111990.0,0.51306737]
["bitfinex","BTCUSD",1760427987847,4.32731411,112000.0,111990.0,0.37646737]
["bitfinex","BTCUSD",1760427988049,4.32731411,112000.0,111990.0,0.57302644]
["bitfinex","BTCUSD",1760427988322,4.31080941,112000.0,111990.0,0.57302644]
["bitfinex","BTCUSD",1760427988740,4.31080941,112000.0,111990.0,1.42329805]
["bitfinex","BTCUSD",1760427988741,3.97080941,112000.0,111990.0,1.42329805]
["bitfinex","BTCUSD",1760427988943,3.73903103,112000.0,111990.0,1.55989805]
["bitfinex","BTCUSD",1760427989144,3.73903103,112000.0,111990.0,0.60317834]
["bitfinex","BTCUSD",1760427989395,3.73078175,112000.0,111990.0,0.60317834]
["bitfinex","BTCUSD",1760427989567,0.34,111990.0,111980.0,0.22312332]
["bitfinex","BTCUSD",1760427989772,0.34,111990.0,111980.0,0.04452]
["bitfinex","BTCUSD",1760427989976,0.51860332,111980.0,111970.0,0.04452]
["bitfinex","BTCUSD",1760427990183,0.34642,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760427990387,0.52502332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760427990588,0.51861927,111970.0,111960.0,0.23208698]
["bitfinex","BTCUSD",1760427990807,0.34,111960.0,111940.0,0.23212049]
["bitfinex","BTCUSD",1760427991059,0.34642,111950.0,111940.0,0.32416049]
["bitfinex","BTCUSD",1760427991199,0.34,111950.0,111940.0,0.24139]
["bitfinex","BTCUSD",1760427991539,0.34,111950.0,111940.0,0.28349714]
["bitfinex","BTCUSD",1760427991747,0.34,111950.0,111940.0,0.10483]
["bitfinex","BTCUSD",1760427991955,0.17863592,111960.0,111940.0,0.10483]
["bitfinex","BTCUSD",1760427992176,0.17865118,111950.0,111940.0,0.19788]
["bitfinex","BTCUSD",1760427992803,0.17865118,111950.0,111930.0,0.3597631]
["bitfinex","BTCUSD",1760427992804,0.17866714,111940.0,111930.0,0.04452]
["bitfinex","BTCUSD",1760427993001,0.17866714,111940.0,111930.0,0.04460967]
["bitfinex","BTCUSD",1760427993369,0.51866714,111940.0,111930.0,0.04460967]
["bitfinex","BTCUSD",1760427993734,0.52508714,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427995128,0.52909714,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427996134,1.68219614,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427996321,1.60694471,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427996660,0.98832571,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427998067,0.98932571,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427998484,0.97072071,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427998633,0.94958371,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427999046,0.96862483,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760427999997,0.96662483,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428000374,0.56565983,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428000581,0.68228171,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428000803,0.54661871,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428000985,0.20260871,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428001181,0.19618871,111940.0,111930.0,0.10491967]
["bitfinex","BTCUSD",1760428001523,0.17865273,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760428001726,0.18066714,111940.0,111930.0,0.31634277]
["bitfinex","BTCUSD",1760428001929,0.20264031,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428002137,0.19622031,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428002336,0.19722031,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428002565,0.53722031,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428002929,0.51818183,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428003309,0.52460183,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428003509,0.51818183,111940.0,111930.0,0.22329277]
["bitfinex","BTCUSD",1760428004767,0.33951469,111940.0,111930.0,0.28360277]
["bitfinex","BTCUSD",1760428004937,0.33951469,111940.0,111930.0,0.34112465]
["bitfinex","BTCUSD",1760428005119,0.33951469,111940.0,111930.0,0.43417465]
["bitfinex","BTCUSD",1760428005577,0.51818183,111940.0,111930.0,0.43417465]
["bitfinex","BTCUSD",1760428005933,0.51818183,111940.0,111930.0,0.37665277]
["bitfinex","BTCUSD",1760428006135,0.33951469,111940.0,111930.0,0.37665277]
["bitfinex","BTCUSD",1760428006579,0.51818183,111940.0,111930.0,0.37665277]
["bitfinex","BTCUSD",1760428006815,0.52460183,111940.0,111930.0,0.04460967]
["bitfinex","BTCUSD",1760428007039,0.51818183,111940.0,111930.0,0.28360277]
["bitfinex","BTCUSD",1760428007229,0.52460183,111940.0,111930.0,0.04460967]
["bitfinex","BTCUSD",1760428007638,0.52460183,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428008999,0.52846183,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428009691,0.52946183,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428010147,0.54756789,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428010573,0.54856789,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428010984,0.54756789,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428012356,0.54856789,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428013803,0.54956789,111940.0,111930.0,8.967e-05]
["bitfinex","BTCUSD",1760428014037,0.178731,111900.0,111890.0,0.06926707]
["bitfinex","BTCUSD",1760428014190,0.524741,111900.0,111890.0,0.24851589]
["bitfinex","BTCUSD",1760428014410,0.524741,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428014592,0.524741,111900.0,111890.0,0.17924882]
["bitfinex","BTCUSD",1760428014793,0.524741,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428015241,0.524741,111900.0,111890.0,0.17924882]
["bitfinex","BTCUSD",1760428015397,0.524741,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428016018,0.528501,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428016429,0.528501,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760428016827,1.07918967,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760428017090,1.99799313,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760428017244,2.03659103,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428017453,2.06455403,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428017670,2.18355003,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428017862,3.56345303,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428018196,3.31408103,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428018417,3.67520803,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760428018544,3.67520803,111900.0,111860.0,0.00561189]
["bitfinex","BTCUSD",1760428018545,0.51877893,111870.0,111860.0,0.00561189]
["bitfinex","BTCUSD",1760428018757,0.51877893,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428018758,1.30968293,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428018966,1.31945293,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428019156,1.34960483,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428019571,0.80973193,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428019806,0.87729594,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428020634,2.43517199,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428020838,1.10443999,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428021066,0.97258199,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428021227,1.55072294,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428021434,1.54005184,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428021658,2.38259784,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428021859,0.60539384,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428022059,2.17808874,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428022325,3.09522774,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428022525,2.65934174,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428022772,0.63554574,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428022982,2.67596174,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428023149,2.65559974,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428023356,2.43335415,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428023559,2.57999339,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428023763,1.71549439,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428023974,0.92131149,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428024173,0.22522068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428024374,0.01757387,111870.0,111860.0,0.38102725]
["bitfinex","BTCUSD",1760428024574,0.001,111870.0,111860.0,0.46974659]
["bitfinex","BTCUSD",1760428024752,0.001,111870.0,111860.0,1.09147608]
["bitfinex","BTCUSD",1760428024960,0.001,111870.0,111860.0,0.46974659]
["bitfinex","BTCUSD",1760428025163,0.20426004,111890.0,111870.0,0.17877885]
["bitfinex","BTCUSD",1760428025438,0.55251755,111890.0,111870.0,0.22444885]
["bitfinex","BTCUSD",1760428025638,0.18477296,111880.0,111860.0,0.23022725]
["bitfinex","BTCUSD",1760428025848,0.20134683,111880.0,111860.0,0.23022664]
["bitfinex","BTCUSD",1760428026052,0.17877893,111870.0,111860.0,0.05143233]
["bitfinex","BTCUSD",1760428026246,0.01657387,111870.0,111860.0,0.29260725]
["bitfinex","BTCUSD",1760428026468,0.17877893,111870.0,111860.0,0.29160725]
["bitfinex","BTCUSD",1760428026674,0.01657387,111870.0,111860.0,0.29160725]
["bitfinex","BTCUSD",1760428026879,0.19533683,111880.0,111860.0,0.44247206]
["bitfinex","BTCUSD",1760428027314,0.19533683,111880.0,111860.0,0.38102725]
["bitfinex","BTCUSD",1760428027518,0.17877893,111870.0,111860.0,0.05143233]
["bitfinex","BTCUSD",1760428027723,0.2051228,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428028145,0.2013628,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428028558,0.2013628,111870.0,111860.0,0.00676233]
["bitfinex","BTCUSD",1760428028778,0.2013628,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428028988,0.2051228,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428029206,0.5451228,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428029424,0.56422068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428029648,0.56046068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428030745,0.56422068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428030956,0.56522068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428032027,0.56146068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428032237,0.56522068,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428033737,0.02385788,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428033963,0.17977893,111870.0,111860.0,0.00576233]
["bitfinex","BTCUSD",1760428034501,0.001,111870.0,111860.0,0.29160725]
["bitfinex","BTCUSD",1760428034703,0.001,111870.0,111860.0,0.43263604]
["bitfinex","BTCUSD",1760428034934,0.001,111870.0,111860.0,1.05436553]
["bitfinex","BTCUSD",1760428035137,0.001,111870.0,111860.0,0.43263604]
["bitfinex","BTCUSD",1760428035337,0.18768919,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428035548,0.21532908,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428035717,0.21532908,111900.0,111890.0,0.28579698]
["bitfinex","BTCUSD",1760428035718,0.22357245,111900.0,111890.0,0.28579698]
["bitfinex","BTCUSD",1760428036233,0.04483945,111900.0,111890.0,0.37521698]
["bitfinex","BTCUSD",1760428036439,0.51874698,111890.0,111880.0,0.04567]
["bitfinex","BTCUSD",1760428036898,0.35909788,111890.0,111880.0,0.28581296]
["bitfinex","BTCUSD",1760428037014,0.34,111890.0,111880.0,0.28581296]
["bitfinex","BTCUSD",1760428037232,0.51874698,111890.0,111880.0,0.10705]
["bitfinex","BTCUSD",1760428037448,0.53784486,111890.0,111880.0,0.22443296]
["bitfinex","BTCUSD",1760428037662,0.53784486,111890.0,111880.0,0.28581296]
["bitfinex","BTCUSD",1760428037871,0.17876296,111880.0,111870.0,0.04567]
["bitfinex","BTCUSD",1760428038083,0.17876296,111880.0,111870.0,0.22444893]
["bitfinex","BTCUSD",1760428038283,0.51876296,111880.0,111870.0,0.22444893]
["bitfinex","BTCUSD",1760428038520,0.51876296,111880.0,111870.0,0.28582893]
["bitfinex","BTCUSD",1760428038920,0.53786084,111880.0,111870.0,0.28582893]
["bitfinex","BTCUSD",1760428039190,0.35909788,111880.0,111870.0,0.28682893]
["bitfinex","BTCUSD",1760428039369,0.34,111880.0,111870.0,0.42884852]
["bitfinex","BTCUSD",1760428039596,0.34,111880.0,111870.0,0.37624893]
["bitfinex","BTCUSD",1760428040536,0.34,111880.0,111870.0,0.28682893]
["bitfinex","BTCUSD",1760428040736,0.34,111880.0,111870.0,0.37624893]
["bitfinex","BTCUSD",1760428041581,0.26716408,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428041823,0.0686592,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428042031,0.2473902,111900.0,111890.0,0.33705297]
["bitfinex","BTCUSD",1760428042178,0.34,111900.0,111890.0,0.15830599]
["bitfinex","BTCUSD",1760428042351,0.518731,111900.0,111890.0,0.33705297]
["bitfinex","BTCUSD",1760428042565,0.54253157,111900.0,111890.0,0.33705297]
["bitfinex","BTCUSD",1760428042765,0.54253157,111900.0,111890.0,0.43048297]
["bitfinex","BTCUSD",1760428042766,0.35909788,111900.0,111890.0,0.43048297]
["bitfinex","BTCUSD",1760428042967,0.518731,111900.0,111890.0,0.43048297]
["bitfinex","BTCUSD",1760428043172,0.53782888,111900.0,111890.0,0.43048297]
["bitfinex","BTCUSD",1760428043376,0.57811133,111900.0,111890.0,0.10867]
["bitfinex","BTCUSD",1760428043675,0.59720921,111900.0,111890.0,0.28741698]
["bitfinex","BTCUSD",1760428043878,0.59720921,111900.0,111880.0,0.04542]
["bitfinex","BTCUSD",1760428043879,0.17874698,111890.0,111880.0,0.04542]
["bitfinex","BTCUSD",1760428044096,0.34,111880.0,111870.0,0.22444893]
["bitfinex","BTCUSD",1760428044313,0.34,111880.0,111870.0,0.38112893]
["bitfinex","BTCUSD",1760428044522,0.34,111880.0,111870.0,0.45682252]
["bitfinex","BTCUSD",1760428045144,0.60614576,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428045357,0.63803802,111900.0,111890.0,0.04542]
["bitfinex","BTCUSD",1760428045630,0.65460907,111900.0,111890.0,0.04542]
["bitfinex","BTCUSD",1760428045828,0.59891624,111900.0,111890.0,0.04542]
["bitfinex","BTCUSD",1760428046455,0.41124869,111900.0,111890.0,0.22416698]
["bitfinex","BTCUSD",1760428046742,0.57088181,111900.0,111890.0,0.28741698]
["bitfinex","BTCUSD",1760428046944,0.58997969,111900.0,111890.0,0.22416698]
["bitfinex","BTCUSD",1760428047095,0.58997969,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428047510,0.34,111890.0,111880.0,0.2241717]
["bitfinex","BTCUSD",1760428047723,0.35657105,111890.0,111880.0,0.3808517]
["bitfinex","BTCUSD",1760428048098,0.35657105,111890.0,111880.0,0.2241717]
["bitfinex","BTCUSD",1760428048504,0.35657105,111890.0,111880.0,0.2874217]
["bitfinex","BTCUSD",1760428048705,0.35657105,111890.0,111880.0,0.2241717]
["bitfinex","BTCUSD",1760428049125,0.35657105,111890.0,111880.0,0.2874217]
["bitfinex","BTCUSD",1760428049333,0.35657105,111890.0,111880.0,0.3808517]
["bitfinex","BTCUSD",1760428049758,0.35657105,111890.0,111880.0,0.2874217]
["bitfinex","BTCUSD",1760428050178,0.35657105,111890.0,111880.0,0.1787517]
["bitfinex","BTCUSD",1760428050614,0.35657105,111890.0,111880.0,0.2874217]
["bitfinex","BTCUSD",1760428050831,0.35657363,111890.0,111880.0,0.2874217]
["bitfinex","BTCUSD",1760428051039,0.53532061,111890.0,111870.0,0.23338787]
["bitfinex","BTCUSD",1760428051253,0.03567151,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428051490,0.01657363,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428051726,0.58998271,111900.0,111880.0,0.24201296]
["bitfinex","BTCUSD",1760428051928,0.58998271,111900.0,111880.0,0.28743296]
["bitfinex","BTCUSD",1760428052142,0.58998271,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428052349,0.58998271,111900.0,111880.0,0.36485367]
["bitfinex","BTCUSD",1760428052558,0.58998271,111900.0,111880.0,0.31761296]
["bitfinex","BTCUSD",1760428053653,0.41125127,111900.0,111890.0,0.24199698]
["bitfinex","BTCUSD",1760428053886,0.5708927,111900.0,111890.0,0.28741698]
["bitfinex","BTCUSD",1760428054093,0.41125958,111900.0,111890.0,0.28741698]
["bitfinex","BTCUSD",1760428054293,0.40045419,111900.0,111890.0,0.38084698]
["bitfinex","BTCUSD",1760428055454,0.3921617,111900.0,111890.0,0.38084698]
["bitfinex","BTCUSD",1760428056897,0.02380057,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428057111,0.02488087,111920.0,111910.0,0.22413503]
["bitfinex","BTCUSD",1760428057311,0.02488087,111920.0,111910.0,0.51741503]
["bitfinex","BTCUSD",1760428057312,0.06187373,111920.0,111910.0,0.51741503]
["bitfinex","BTCUSD",1760428057648,0.06187373,111920.0,111910.0,0.36073503]
["bitfinex","BTCUSD",1760428057649,0.02488087,111920.0,111910.0,0.36073503]
["bitfinex","BTCUSD",1760428057881,0.02488087,111920.0,111900.0,0.04542]
["bitfinex","BTCUSD",1760428057882,0.18699275,111920.0,111900.0,0.04542]
["bitfinex","BTCUSD",1760428058134,0.178731,111900.0,111880.0,0.22418296]
["bitfinex","BTCUSD",1760428058331,0.51874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428058470,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428058680,0.37674558,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428059409,0.03674558,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428059616,0.19782661,111900.0,111880.0,0.24201296]
["bitfinex","BTCUSD",1760428059617,0.518731,111900.0,111880.0,0.24201296]
["bitfinex","BTCUSD",1760428059994,0.543596,111900.0,111880.0,0.28743296]
["bitfinex","BTCUSD",1760428060166,0.56269161,111900.0,111880.0,0.28743296]
["bitfinex","BTCUSD",1760428060390,0.56269161,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428060591,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428060925,0.21563075,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428061515,0.34,111880.0,111870.0,0.23313787]
["bitfinex","BTCUSD",1760428061722,0.34,111880.0,111870.0,0.36973787]
["bitfinex","BTCUSD",1760428061927,0.34,111880.0,111870.0,0.43298787]
["bitfinex","BTCUSD",1760428062138,0.34,111880.0,111870.0,0.38981787]
["bitfinex","BTCUSD",1760428062365,0.34,111880.0,111870.0,0.46633631]
["bitfinex","BTCUSD",1760428062737,0.34013438,111880.0,111870.0,0.46633631]
["bitfinex","BTCUSD",1760428062937,0.34013438,111880.0,111870.0,0.60293631]
["bitfinex","BTCUSD",1760428063932,0.34013438,111880.0,111870.0,0.60393631]
["bitfinex","BTCUSD",1760428064139,0.34013438,111880.0,111870.0,0.43398787]
["bitfinex","BTCUSD",1760428064584,0.34013438,111880.0,111870.0,0.52741787]
["bitfinex","BTCUSD",1760428066201,0.00013438,111880.0,111870.0,0.52741787]
["bitfinex","BTCUSD",1760428067076,0.00013438,111880.0,111870.0,0.89756977]
["bitfinex","BTCUSD",1760428067283,0.00013438,111880.0,111870.0,0.55756977]
["bitfinex","BTCUSD",1760428067477,0.25690116,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428067742,0.25690116,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428067743,0.09417955,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428067865,0.02541423,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428068073,0.06148706,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428068298,0.24018613,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428068501,0.40148706,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428068772,0.58018613,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428068957,0.42061573,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428069129,0.40148706,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428069494,0.40248706,111920.0,111910.0,0.28738503]
["bitfinex","BTCUSD",1760428069825,0.58018613,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428070031,0.5993148,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428070236,0.5993148,111920.0,111910.0,0.41017459]
["bitfinex","BTCUSD",1760428070237,0.0445429,111920.0,111910.0,0.41017459]
["bitfinex","BTCUSD",1760428070446,0.44844227,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428070447,0.04554205,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428070657,0.04554205,111960.0,111950.0,0.28379118]
["bitfinex","BTCUSD",1760428070658,0.04567661,111960.0,111950.0,0.28379118]
["bitfinex","BTCUSD",1760428070891,0.27903183,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428071483,0.10173191,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428072422,0.37716171,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428073662,0.37716171,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428073862,0.55579693,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428074081,0.57492783,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428074285,0.39629261,111960.0,111950.0,0.22305118]
["bitfinex","BTCUSD",1760428074490,0.37716171,111960.0,111950.0,0.22305118]
["bitfinex","BTCUSD",1760428074907,0.37716171,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428075529,0.37716171,111960.0,111950.0,0.44047301]
["bitfinex","BTCUSD",1760428075729,0.37716171,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428076348,0.37716171,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428076757,0.37716171,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428078400,0.37716171,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428078603,0.34,111950.0,111940.0,0.22306714]
["bitfinex","BTCUSD",1760428078801,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760428079674,0.23492783,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760428079888,0.21579693,111960.0,111940.0,0.22306714]
["bitfinex","BTCUSD",1760428080490,0.19579693,111960.0,111940.0,0.22306714]
["bitfinex","BTCUSD",1760428080928,0.01716171,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428081167,0.18755153,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760428081455,0.18755023,111970.0,111960.0,0.28529522]
["bitfinex","BTCUSD",1760428081875,0.52755023,111970.0,111960.0,0.28529522]
["bitfinex","BTCUSD",1760428082117,0.54668113,111970.0,111960.0,0.28529522]
["bitfinex","BTCUSD",1760428082578,0.56324204,111970.0,111960.0,0.28529522]
["bitfinex","BTCUSD",1760428082798,0.59964798,111970.0,111960.0,0.28529522]
["bitfinex","BTCUSD",1760428083017,0.6079298,111970.0,111960.0,0.28529522]
["bitfinex","BTCUSD",1760428083257,0.34,111960.0,111950.0,0.31789118]
["bitfinex","BTCUSD",1760428083550,0.54348016,111960.0,111940.0,0.18760049]
["bitfinex","BTCUSD",1760428083768,0.54348016,111960.0,111950.0,0.24091118]
["bitfinex","BTCUSD",1760428083769,0.38397584,111960.0,111950.0,0.24091118]
["bitfinex","BTCUSD",1760428083974,0.54348016,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428084191,0.38397584,111960.0,111950.0,0.4307138]
["bitfinex","BTCUSD",1760428084406,0.36484494,111960.0,111950.0,0.4307138]
["bitfinex","BTCUSD",1760428084618,0.36484494,111960.0,111950.0,0.0444]
["bitfinex","BTCUSD",1760428084834,0.54348021,111960.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428085038,0.17865118,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428085246,0.20349617,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428085463,0.20349699,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428085682,1.49131689,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428085897,2.01863479,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428086147,0.43681079,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428086358,0.36491289,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428086567,0.20349699,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428086786,0.30461299,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428086997,0.64461299,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428087205,0.66374389,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428087895,0.66474389,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428088103,0.56462789,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428088356,0.56362789,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428089844,0.04397671,111950.0,111940.0,0.10679456]
["bitfinex","BTCUSD",1760428090062,0.02484581,111950.0,111940.0,0.42277334]
["bitfinex","BTCUSD",1760428090265,0.00928229,111950.0,111940.0,0.42277334]
["bitfinex","BTCUSD",1760428090474,0.001,111950.0,111940.0,0.3803017]
["bitfinex","BTCUSD",1760428090881,0.20348103,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428092913,0.20348103,111960.0,111950.0,0.22305118]
["bitfinex","BTCUSD",1760428093269,0.20448103,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428094884,0.20349764,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428095103,0.34,111950.0,111940.0,0.2232017]
["bitfinex","BTCUSD",1760428095302,0.5435136,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428095502,0.5626445,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428096115,1.1421525,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428096332,0.9082575,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428096507,0.8758875,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428096721,0.4074585,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428096958,0.2035136,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428097181,0.02486242,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428097319,0.18695008,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428097740,0.20357532,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428097941,0.52695008,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428098358,0.52695008,111950.0,111940.0,0.2410617]
["bitfinex","BTCUSD",1760428098565,0.34,111950.0,111940.0,0.42671613]
["bitfinex","BTCUSD",1760428099141,0.34,111950.0,111940.0,0.3803017]
["bitfinex","BTCUSD",1760428099663,4e-05,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428099870,4e-05,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428100019,0.34004,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428100234,0.34835509,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428100432,0.34004,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428100795,0.34004,111960.0,111950.0,0.44048647]
["bitfinex","BTCUSD",1760428101040,0.34004,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428101401,4e-05,111960.0,111950.0,0.38015118]
["bitfinex","BTCUSD",1760428101815,4e-05,111960.0,111950.0,0.51667118]
["bitfinex","BTCUSD",1760428102010,4e-05,111960.0,111950.0,0.28531118]
["bitfinex","BTCUSD",1760428102129,0.17865118,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428102328,0.34004,111960.0,111940.0,0.1788017]
["bitfinex","BTCUSD",1760428102329,0.51867522,111960.0,111940.0,0.1788017]
["bitfinex","BTCUSD",1760428102566,0.54360355,111960.0,111940.0,0.1788017]
["bitfinex","BTCUSD",1760428102745,0.54360355,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760428102950,0.56274898,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760428103152,0.84346698,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760428103751,0.56274898,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760428104206,0.56274898,111960.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428104207,0.17865118,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428104354,0.18696062,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428105204,0.17865118,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428105525,0.20357872,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428105941,0.20552908,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428106406,0.20652908,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428107255,0.17965118,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428107786,1.65281518,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428107994,2.41246902,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428108190,3.28391302,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428108394,1.52018302,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428108618,1.63998902,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428108824,0.73722402,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428109038,0.68104202,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428109452,1.18040502,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428109652,0.53879702,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428110292,0.71803502,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428110637,4.32950102,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428110849,2.78188602,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428111026,2.78528602,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428111258,2.92125992,111950.0,111940.0,0.00013456]
["bitfinex","BTCUSD",1760428111480,0.51871503,111910.0,111900.0,0.06926707]
["bitfinex","BTCUSD",1760428111686,0.51871503,111910.0,111900.0,0.06976882]
["bitfinex","BTCUSD",1760428111892,0.51871503,111910.0,111900.0,0.38665621]
["bitfinex","BTCUSD",1760428112101,0.51871503,111910.0,111900.0,0.31738914]
["bitfinex","BTCUSD",1760428112322,0.34,111910.0,111900.0,0.31738914]
["bitfinex","BTCUSD",1760428112581,0.1876364,111940.0,111900.0,0.40886914]
["bitfinex","BTCUSD",1760428112829,0.21451569,111940.0,111920.0,0.17868679]
["bitfinex","BTCUSD",1760428113030,0.21451569,111940.0,111920.0,0.22523679]
["bitfinex","BTCUSD",1760428113262,0.21447978,111940.0,111930.0,0.2873831]
["bitfinex","BTCUSD",1760428113469,0.18760049,111940.0,111930.0,0.2873831]
["bitfinex","BTCUSD",1760428113674,0.17866714,111940.0,111930.0,0.2252331]
["bitfinex","BTCUSD",1760428113886,0.17866714,111940.0,111930.0,0.04655]
["bitfinex","BTCUSD",1760428113887,0.17966714,111940.0,111930.0,0.04655]
["bitfinex","BTCUSD",1760428114128,0.1786831,111930.0,111920.0,0.22523679]
["bitfinex","BTCUSD",1760428114456,0.5186831,111930.0,111920.0,0.22524907]
["bitfinex","BTCUSD",1760428114658,0.5186831,111930.0,111910.0,0.23417732]
["bitfinex","BTCUSD",1760428114891,0.51869907,111920.0,111900.0,0.04705175]
["bitfinex","BTCUSD",1760428115037,0.44301166,111920.0,111900.0,0.17923151]
["bitfinex","BTCUSD",1760428115283,0.17871503,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428118989,0.20560121,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428120255,1.48775021,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428122193,1.51790211,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428122614,3.70871611,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428122869,3.69706911,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428123079,1.86359411,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428123317,1.70445111,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428123529,1.08715011,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428123732,1.4584941,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428123936,1.8328861,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428124070,2.0018311,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428124273,1.8394571,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428124482,1.45315011,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428124682,0.61346911,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428124905,2.0351019,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428125111,2.0373309,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428125486,1.7742179,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428125695,1.3981279,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428126047,3.49689,111910.0,111900.0,0.00050175]
["bitfinex","BTCUSD",1760428126247,0.51876296,111880.0,111870.0,0.00561115]
["bitfinex","BTCUSD",1760428128109,0.55448637,111880.0,111870.0,0.00561115]
["bitfinex","BTCUSD",1760428129251,0.58138012,111880.0,111870.0,0.00561115]
["bitfinex","BTCUSD",1760428130103,0.55448637,111880.0,111870.0,0.00561115]
["bitfinex","BTCUSD",1760428132612,0.51882689,111840.0,111830.0,0.11581707]
["bitfinex","BTCUSD",1760428132823,0.51882689,111840.0,111830.0,0.17933751]
["bitfinex","BTCUSD",1760428133032,0.51882689,111840.0,111830.0,0.35818039]
["bitfinex","BTCUSD",1760428133257,0.51882689,111840.0,111830.0,0.28891332]
["bitfinex","BTCUSD",1760428134100,0.51882689,111840.0,111830.0,0.00015044]
["bitfinex","BTCUSD",1760428134322,0.51882689,111840.0,111830.0,0.00115044]
["bitfinex","BTCUSD",1760428134548,0.51882689,111840.0,111830.0,0.00215044]
["bitfinex","BTCUSD",1760428136025,0.51882689,111840.0,111830.0,0.00115044]
["bitfinex","BTCUSD",1760428136433,0.51882689,111840.0,111830.0,0.00015044]
["bitfinex","BTCUSD",1760428137406,0.51882689,111840.0,111830.0,0.10999044]
["bitfinex","BTCUSD",1760428137545,0.51882689,111840.0,111830.0,0.04677044]
["bitfinex","BTCUSD",1760428137753,0.51882689,111840.0,111830.0,0.00015044]
["bitfinex","BTCUSD",1760428138185,0.51882689,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428139369,0.94570589,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428139802,0.17882689,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428140039,0.17886689,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428141524,0.51886689,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428142550,0.51886689,111840.0,111830.0,0.24454181]
["bitfinex","BTCUSD",1760428142794,0.51886689,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428143220,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428143437,4e-05,111840.0,111830.0,0.04909893]
["bitfinex","BTCUSD",1760428143438,0.17886689,111840.0,111830.0,0.04909893]
["bitfinex","BTCUSD",1760428143642,0.51886689,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428144262,0.53542131,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428146246,0.19542131,111840.0,111830.0,0.00247893]
["bitfinex","BTCUSD",1760428146455,4e-05,111840.0,111830.0,0.29116181]
["bitfinex","BTCUSD",1760428146830,0.17886689,111840.0,111830.0,0.29116181]
["bitfinex","BTCUSD",1760428147033,4e-05,111840.0,111830.0,0.29116181]
["bitfinex","BTCUSD",1760428147301,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428148967,4e-05,111840.0,111830.0,0.51619181]
["bitfinex","BTCUSD",1760428149205,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428149414,4e-05,111840.0,111830.0,0.57671804]
["bitfinex","BTCUSD",1760428149801,4e-05,111840.0,111830.0,0.51619181]
["bitfinex","BTCUSD",1760428150242,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428150771,4e-05,111840.0,111830.0,0.51615181]
["bitfinex","BTCUSD",1760428151350,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428151975,4e-05,111840.0,111830.0,0.51615181]
["bitfinex","BTCUSD",1760428152500,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428152721,4e-05,111840.0,111830.0,0.51615181]
["bitfinex","BTCUSD",1760428152947,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428153284,4e-05,111840.0,111830.0,0.51615181]
["bitfinex","BTCUSD",1760428153703,4e-05,111840.0,111830.0,0.59033404]
["bitfinex","BTCUSD",1760428153891,4e-05,111840.0,111830.0,0.45377404]
["bitfinex","BTCUSD",1760428154313,4e-05,111840.0,111830.0,0.37959181]
["bitfinex","BTCUSD",1760428154725,4e-05,111840.0,111830.0,0.51615181]
["bitfinex","BTCUSD",1760428155127,0.00893974,111860.0,111840.0,0.17882087]
["bitfinex","BTCUSD",1760428155329,0.18773662,111860.0,111840.0,0.28866087]
["bitfinex","BTCUSD",1760428155947,0.1788109,111850.0,111830.0,0.17899072]
["bitfinex","BTCUSD",1760428156172,0.51882689,111840.0,111830.0,0.17899072]
["bitfinex","BTCUSD",1760428156326,0.35917764,111840.0,111830.0,0.24221072]
["bitfinex","BTCUSD",1760428156532,0.34,111840.0,111830.0,0.28883072]
["bitfinex","BTCUSD",1760428156752,0.34,111840.0,111830.0,0.42494314]
["bitfinex","BTCUSD",1760428158046,0.57087175,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760428158200,0.57087175,111870.0,111850.0,0.2254309]
["bitfinex","BTCUSD",1760428158455,0.57087175,111870.0,111850.0,0.3138609]
["bitfinex","BTCUSD",1760428158580,0.57087175,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428159199,0.57087175,111870.0,111850.0,0.2254309]
["bitfinex","BTCUSD",1760428159399,0.57087175,111870.0,111860.0,0.22541492]
["bitfinex","BTCUSD",1760428159611,0.01917764,111870.0,111860.0,0.4373145]
["bitfinex","BTCUSD",1760428159860,0.07891311,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428160019,0.42724834,111880.0,111870.0,0.22539893]
["bitfinex","BTCUSD",1760428160220,0.0680707,111880.0,111870.0,0.28861893]
["bitfinex","BTCUSD",1760428160419,0.58683366,111880.0,111870.0,0.28861893]
["bitfinex","BTCUSD",1760428160619,0.42724834,111880.0,111870.0,0.28861893]
["bitfinex","BTCUSD",1760428160869,0.4080707,111880.0,111870.0,0.28861893]
["bitfinex","BTCUSD",1760428161072,0.58683366,111880.0,111870.0,0.28861893]
["bitfinex","BTCUSD",1760428161268,0.58203924,111880.0,111870.0,0.28861893]
["bitfinex","BTCUSD",1760428161852,0.05494105,111880.0,111870.0,0.43697532]
["bitfinex","BTCUSD",1760428162064,0.03576341,111880.0,111870.0,0.57353532]
["bitfinex","BTCUSD",1760428163543,0.03576341,111880.0,111870.0,0.57453532]
["bitfinex","BTCUSD",1760428163906,0.03576341,111880.0,111870.0,0.43697532]
["bitfinex","BTCUSD",1760428164233,0.03576341,111880.0,111870.0,0.57353532]
["bitfinex","BTCUSD",1760428164653,0.03576341,111880.0,111870.0,0.57349532]
["bitfinex","BTCUSD",1760428164861,0.03576341,111880.0,111870.0,0.25819639]
["bitfinex","BTCUSD",1760428165064,0.03576341,111880.0,111870.0,0.51424893]
["bitfinex","BTCUSD",1760428165219,0.03576341,111880.0,111870.0,0.51524893]
["bitfinex","BTCUSD",1760428165423,0.03576341,111880.0,111870.0,0.51424893]
["bitfinex","BTCUSD",1760428165625,0.03576341,111880.0,111870.0,0.51324893]
["bitfinex","BTCUSD",1760428165837,0.03576341,111880.0,111870.0,0.51524893]
["bitfinex","BTCUSD",1760428166303,0.03576341,111880.0,111870.0,0.58737351]
["bitfinex","BTCUSD",1760428166475,0.03576341,111880.0,111870.0,0.58837351]
["bitfinex","BTCUSD",1760428166783,0.03576341,111880.0,111870.0,0.58937351]
["bitfinex","BTCUSD",1760428166980,0.21452637,111880.0,111870.0,0.11184]
["bitfinex","BTCUSD",1760428167182,0.21452637,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760428167542,0.23118102,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760428167739,0.21452637,111880.0,111870.0,0.10625]
["bitfinex","BTCUSD",1760428167948,0.03576341,111880.0,111870.0,0.37213893]
["bitfinex","BTCUSD",1760428168161,0.21452637,111880.0,111870.0,0.10525]
["bitfinex","BTCUSD",1760428168365,0.21452637,111880.0,111870.0,0.10425]
["bitfinex","BTCUSD",1760428168658,0.21452637,111880.0,111870.0,0.10525]
["bitfinex","BTCUSD",1760428169185,0.21452637,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428169987,0.21452637,111880.0,111870.0,0.17977893]
["bitfinex","BTCUSD",1760428171737,0.21452637,111880.0,111870.0,0.06212]
["bitfinex","BTCUSD",1760428171917,0.21452637,111880.0,111870.0,0.28402893]
["bitfinex","BTCUSD",1760428172352,0.21452637,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428173116,0.23119171,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428173478,0.21452637,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428174109,0.23119567,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428174321,0.21452637,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428174528,0.17877893,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428174736,0.51877893,111870.0,111860.0,0.00073241]
["bitfinex","BTCUSD",1760428175181,0.53544677,111870.0,111860.0,0.00073241]
["bitfinex","BTCUSD",1760428175316,0.53544677,111870.0,111860.0,0.10498241]
["bitfinex","BTCUSD",1760428175531,0.53544677,111870.0,111860.0,0.37188733]
["bitfinex","BTCUSD",1760428175728,0.35666784,111870.0,111860.0,0.3717525]
["bitfinex","BTCUSD",1760428176088,0.53544677,111870.0,111860.0,0.2836425]
["bitfinex","BTCUSD",1760428176215,0.51877893,111870.0,111860.0,0.2836425]
["bitfinex","BTCUSD",1760428176415,0.51877893,111870.0,111860.0,0.10484758]
["bitfinex","BTCUSD",1760428176615,0.53546058,111870.0,111860.0,0.00059758]
["bitfinex","BTCUSD",1760428177029,0.19546058,111870.0,111860.0,0.00059758]
["bitfinex","BTCUSD",1760428179485,0.21452637,111880.0,111860.0,0.3717525]
["bitfinex","BTCUSD",1760428179686,0.23121054,111880.0,111870.0,0.04313]
["bitfinex","BTCUSD",1760428180100,0.57121054,111880.0,111870.0,0.10425]
["bitfinex","BTCUSD",1760428181427,0.57121054,111880.0,111870.0,0.04313]
["bitfinex","BTCUSD",1760428181801,0.57121054,111880.0,111870.0,0.28302893]
["bitfinex","BTCUSD",1760428182002,0.57121264,111880.0,111870.0,0.10425]
["bitfinex","BTCUSD",1760428182197,0.57121382,111880.0,111870.0,0.10425]
["bitfinex","BTCUSD",1760428182402,0.57121382,111880.0,111870.0,0.04313]
["bitfinex","BTCUSD",1760428182849,0.34,111870.0,111860.0,0.31063179]
["bitfinex","BTCUSD",1760428183136,0.34,111870.0,111860.0,0.37175179]
["bitfinex","BTCUSD",1760428183761,0.51877893,111870.0,111860.0,0.10484758]
["bitfinex","BTCUSD",1760428183907,0.51877893,111870.0,111860.0,0.2836425]
["bitfinex","BTCUSD",1760428184317,0.34,111870.0,111860.0,0.3717525]
["bitfinex","BTCUSD",1760428184878,0.51877893,111870.0,111860.0,0.2836425]
["bitfinex","BTCUSD",1760428185125,0.51877893,111870.0,111860.0,0.3717525]
["bitfinex","BTCUSD",1760428186163,0.34,111870.0,111860.0,0.3717525]
["bitfinex","BTCUSD",1760428189951,0.34,111870.0,111860.0,0.1793925]
["bitfinex","BTCUSD",1760428189952,0.51877893,111870.0,111860.0,0.1793925]
["bitfinex","BTCUSD",1760428190537,0.51877893,111870.0,111860.0,0.2848525]
["bitfinex","BTCUSD",1760428191058,0.51877893,111870.0,111860.0,0.04585758]
["bitfinex","BTCUSD",1760428191258,0.51877893,111870.0,111860.0,0.1793925]
["bitfinex","BTCUSD",1760428191894,0.51877893,111870.0,111860.0,0.2410425]
["bitfinex","BTCUSD",1760428192120,0.51877893,111870.0,111860.0,0.1793925]
["bitfinex","BTCUSD",1760428192670,0.34,111870.0,111860.0,0.41570088]
["bitfinex","BTCUSD",1760428192888,0.55452658,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428193256,0.55452658,111880.0,111870.0,0.10879]
["bitfinex","BTCUSD",1760428193472,0.55452658,111880.0,111870.0,0.28756893]
["bitfinex","BTCUSD",1760428193886,0.37576341,111880.0,111870.0,0.37365893]
["bitfinex","BTCUSD",1760428194087,0.03576341,111880.0,111870.0,0.37365893]
["bitfinex","BTCUSD",1760428194289,0.03576341,111880.0,111870.0,0.44732607]
["bitfinex","BTCUSD",1760428194582,0.03576341,111880.0,111870.0,0.58380607]
["bitfinex","BTCUSD",1760428194928,0.03576341,111880.0,111870.0,0.58480607]
["bitfinex","BTCUSD",1760428195331,4e-05,111880.0,111870.0,0.58380607]
["bitfinex","BTCUSD",1760428195555,4e-05,111880.0,111870.0,0.61495797]
["bitfinex","BTCUSD",1760428196699,4e-05,111880.0,111870.0,0.47847797]
["bitfinex","BTCUSD",1760428196921,4e-05,111880.0,111870.0,0.61395797]
["bitfinex","BTCUSD",1760428197060,4e-05,111880.0,111870.0,0.61595797]
["bitfinex","BTCUSD",1760428197496,4e-05,111880.0,111870.0,0.61495797]
["bitfinex","BTCUSD",1760428198019,4e-05,111880.0,111870.0,0.61595797]
["bitfinex","BTCUSD",1760428198231,4e-05,111880.0,111870.0,0.47947797]
["bitfinex","BTCUSD",1760428198586,4e-05,111880.0,111870.0,0.61595797]
["bitfinex","BTCUSD",1760428202025,4e-05,111880.0,111870.0,0.47947797]
["bitfinex","BTCUSD",1760428202235,4e-05,111880.0,111870.0,0.61591797]
["bitfinex","BTCUSD",1760428202357,4e-05,111880.0,111870.0,0.47947797]
["bitfinex","BTCUSD",1760428202566,4e-05,111880.0,111870.0,0.61591797]
["bitfinex","BTCUSD",1760428203018,4e-05,111880.0,111870.0,0.47947797]
["bitfinex","BTCUSD",1760428203222,4e-05,111880.0,111870.0,1.57243218]
["bitfinex","BTCUSD",1760428203423,0.62803443,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760428203629,0.45708557,111920.0,111910.0,0.37359503]
["bitfinex","BTCUSD",1760428203828,0.63578464,111920.0,111900.0,0.448401]
["bitfinex","BTCUSD",1760428204056,0.66335331,111920.0,111900.0,0.448401]
["bitfinex","BTCUSD",1760428204255,0.66335331,111920.0,111910.0,0.06165]
["bitfinex","BTCUSD",1760428204604,0.64463032,111920.0,111900.0,0.448401]
["bitfinex","BTCUSD",1760428204816,0.66384916,111920.0,111900.0,0.287521]
["bitfinex","BTCUSD",1760428205024,0.69876908,111920.0,111900.0,0.287521]
["bitfinex","BTCUSD",1760428205262,0.69876908,111920.0,111900.0,0.225871]
["bitfinex","BTCUSD",1760428205462,0.34,111910.0,111900.0,0.287521]
["bitfinex","BTCUSD",1760428206154,0.34,111910.0,111900.0,0.510051]
["bitfinex","BTCUSD",1760428206364,0.34,111910.0,111900.0,0.373611]
["bitfinex","BTCUSD",1760428206578,0.518731,111900.0,111890.0,0.22588512]
["bitfinex","BTCUSD",1760428206783,0.518731,111900.0,111890.0,0.28753512]
["bitfinex","BTCUSD",1760428206994,0.34,111900.0,111890.0,0.37362512]
["bitfinex","BTCUSD",1760428207404,0.34,111900.0,111890.0,0.42397512]
["bitfinex","BTCUSD",1760428207810,0.518731,111900.0,111890.0,0.42397698]
["bitfinex","BTCUSD",1760428207998,0.518731,111900.0,111890.0,0.51106698]
["bitfinex","BTCUSD",1760428208200,0.518731,111900.0,111890.0,0.42497698]
["bitfinex","BTCUSD",1760428208984,0.34,111900.0,111890.0,0.51106698]
["bitfinex","BTCUSD",1760428209215,0.34,111900.0,111890.0,0.42497698]
["bitfinex","BTCUSD",1760428209419,0.34,111900.0,111890.0,0.37462698]
["bitfinex","BTCUSD",1760428209739,0.34,111900.0,111890.0,0.51106698]
["bitfinex","BTCUSD",1760428210689,0.518731,111900.0,111890.0,0.51106698]
["bitfinex","BTCUSD",1760428210893,0.518731,111900.0,111890.0,0.42497698]
["bitfinex","BTCUSD",1760428211128,0.518731,111900.0,111890.0,0.28853698]
["bitfinex","BTCUSD",1760428211351,0.518731,111900.0,111890.0,0.42497698]
["bitfinex","BTCUSD",1760428211713,0.518731,111900.0,111890.0,0.10979]
["bitfinex","BTCUSD",1760428211925,0.518731,111900.0,111890.0,0.28853698]
["bitfinex","BTCUSD",1760428212310,0.518731,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428212520,0.53542175,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428212749,0.56230936,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428212945,0.34,111900.0,111890.0,0.37462698]
["bitfinex","BTCUSD",1760428213145,0.518731,111900.0,111890.0,0.37462698]
["bitfinex","BTCUSD",1760428213346,0.518731,111900.0,111890.0,0.37362698]
["bitfinex","BTCUSD",1760428213752,0.34,111900.0,111890.0,0.37362698]
["bitfinex","BTCUSD",1760428213957,0.34,111900.0,111890.0,0.51006698]
["bitfinex","BTCUSD",1760428214165,0.34,111900.0,111890.0,0.37462698]
["bitfinex","BTCUSD",1760428214362,0.34,111900.0,111890.0,0.51106698]
["bitfinex","BTCUSD",1760428214614,0.34,111900.0,111890.0,0.58476396]
["bitfinex","BTCUSD",1760428215017,0.34,111900.0,111890.0,0.51106698]
["bitfinex","BTCUSD",1760428215645,0.57334375,111920.0,111900.0,0.17871631]
["bitfinex","BTCUSD",1760428215815,0.59837369,111920.0,111910.0,0.06165]
["bitfinex","BTCUSD",1760428216241,0.59081897,111920.0,111900.0,0.31194631]
["bitfinex","BTCUSD",1760428216442,0.51871503,111910.0,111900.0,0.28750631]
["bitfinex","BTCUSD",1760428217002,0.34,111910.0,111900.0,0.28850631]
["bitfinex","BTCUSD",1760428217218,0.34,111910.0,111900.0,0.42692937]
["bitfinex","BTCUSD",1760428217446,0.02786664,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428217666,4e-05,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760428217896,0.54571877,111950.0,111940.0,0.28745714]
["bitfinex","BTCUSD",1760428218108,0.59842846,111950.0,111940.0,0.37354714]
["bitfinex","BTCUSD",1760428218323,0.54387135,111950.0,111940.0,0.37354714]
["bitfinex","BTCUSD",1760428218544,0.00019033,111950.0,111940.0,0.44712416]
["bitfinex","BTCUSD",1760428218804,0.00019033,111950.0,111940.0,0.10879]
["bitfinex","BTCUSD",1760428218989,0.00019033,111950.0,111940.0,0.50994714]
["bitfinex","BTCUSD",1760428219218,0.00019033,111950.0,111940.0,0.42385714]
["bitfinex","BTCUSD",1760428219437,0.34019033,111950.0,111940.0,0.50994714]
["bitfinex","BTCUSD",1760428219843,0.55465618,111950.0,111940.0,0.37354714]
["bitfinex","BTCUSD",1760428220052,0.55465618,111950.0,111940.0,0.51094714]
["bitfinex","BTCUSD",1760428220265,0.55465618,111950.0,111940.0,0.42485714]
["bitfinex","BTCUSD",1760428220494,0.55465618,111950.0,111940.0,0.51094714]
["bitfinex","BTCUSD",1760428220706,0.55465618,111950.0,111940.0,0.42485714]
["bitfinex","BTCUSD",1760428220878,0.55465618,111950.0,111940.0,0.24619]
["bitfinex","BTCUSD",1760428221300,0.57132075,111950.0,111940.0,0.28845714]
["bitfinex","BTCUSD",1760428221500,0.57132095,111950.0,111940.0,0.28845714]
["bitfinex","BTCUSD",1760428221739,0.57132095,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760428221740,0.23946271,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760428221955,1.19020642,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760428222176,0.4502347,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760428222391,0.23946271,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760428222875,0.06081153,111950.0,111940.0,0.28174714]
["bitfinex","BTCUSD",1760428223143,0.23946271,111950.0,111940.0,0.10308]
["bitfinex","BTCUSD",1760428223812,0.57946271,111950.0,111940.0,0.10308]
["bitfinex","BTCUSD",1760428224472,0.05247944,111950.0,111940.0,0.36886714]
["bitfinex","BTCUSD",1760428224687,0.03581467,111950.0,111940.0,0.50522714]
["bitfinex","BTCUSD",1760428225134,0.0056089,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760428225377,0.0056089,111960.0,111950.0,0.44714118]
["bitfinex","BTCUSD",1760428225576,0.0056089,111960.0,111950.0,0.44174001]
["bitfinex","BTCUSD",1760428225797,0.04022825,111960.0,111950.0,0.57810001]
["bitfinex","BTCUSD",1760428226014,0.03059113,111960.0,111950.0,0.57810001]
["bitfinex","BTCUSD",1760428226235,0.01393631,111960.0,111950.0,0.57810001]
["bitfinex","BTCUSD",1760428226467,0.0056089,111960.0,111950.0,0.57810001]
["bitfinex","BTCUSD",1760428226688,0.0056089,111960.0,111950.0,0.57910001]
["bitfinex","BTCUSD",1760428227138,0.0056089,111960.0,111950.0,0.57810001]
["bitfinex","BTCUSD",1760428227352,0.0056089,111960.0,111950.0,0.44374001]
["bitfinex","BTCUSD",1760428227552,0.0056089,111960.0,111950.0,0.44274001]
["bitfinex","BTCUSD",1760428227759,0.0056089,111960.0,111950.0,0.50521118]
["bitfinex","BTCUSD",1760428228020,0.0056089,111960.0,111950.0,0.50621118]
["bitfinex","BTCUSD",1760428228219,0.19779448,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760428228432,0.17860366,111980.0,111970.0,0.23668927]
["bitfinex","BTCUSD",1760428228648,0.17860366,111980.0,111970.0,0.05807]
["bitfinex","BTCUSD",1760428228849,0.17860366,111980.0,111970.0,0.10308]
["bitfinex","BTCUSD",1760428229177,0.17860366,111980.0,111960.0,0.44712522]
["bitfinex","BTCUSD",1760428229381,0.17860366,111980.0,111970.0,0.10408]
["bitfinex","BTCUSD",1760428230055,0.21324575,111980.0,111970.0,0.04601]
["bitfinex","BTCUSD",1760428230436,0.21324575,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760428230650,0.55324575,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760428230820,0.57243657,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760428231427,0.62333534,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760428231983,0.5993065,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760428232113,0.17864511,111960.0,111940.0,0.52531756]
["bitfinex","BTCUSD",1760428232316,0.17864511,111960.0,111950.0,0.05807]
["bitfinex","BTCUSD",1760428232521,0.17864511,111960.0,111950.0,0.28173118]
["bitfinex","BTCUSD",1760428232935,0.17864511,111960.0,111950.0,0.10308]
["bitfinex","BTCUSD",1760428233209,0.17864511,111960.0,111950.0,0.28173118]
["bitfinex","BTCUSD",1760428233418,0.51864511,111960.0,111950.0,0.28173118]
["bitfinex","BTCUSD",1760428233792,0.51864511,111960.0,111950.0,0.28373118]
["bitfinex","BTCUSD",1760428233995,0.51864511,111960.0,111950.0,0.10590238]
["bitfinex","BTCUSD",1760428234404,0.51864511,111960.0,111950.0,0.28455356]
["bitfinex","BTCUSD",1760428234755,0.51863522,111960.0,111950.0,0.37167356]
["bitfinex","BTCUSD",1760428235174,0.34,111960.0,111950.0,0.32037356]
["bitfinex","BTCUSD",1760428235580,0.51863522,111960.0,111950.0,0.32037356]
["bitfinex","BTCUSD",1760428236538,0.53934522,111960.0,111950.0,0.05460238]
["bitfinex","BTCUSD",1760428236972,0.53934522,111960.0,111950.0,0.00282238]
["bitfinex","BTCUSD",1760428237179,0.55228522,111960.0,111950.0,0.00282238]
["bitfinex","BTCUSD",1760428238479,0.55228522,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428238706,0.57142238,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428239418,0.23142238,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428239627,0.21228522,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428240072,0.22891043,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428240273,0.21597043,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428240488,0.22891043,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428240690,0.19934522,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428241091,0.22621871,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428241436,0.2557947,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428242154,0.26411664,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428242610,0.2428547,111960.0,111950.0,0.05875238]
["bitfinex","BTCUSD",1760428242966,0.40421948,111960.0,111950.0,0.23740356]
["bitfinex","BTCUSD",1760428243243,0.22430906,111960.0,111950.0,0.10552238]
["bitfinex","BTCUSD",1760428243454,0.23724906,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428243854,0.57724906,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428244232,0.58344622,111960.0,111950.0,0.05875238]
["bitfinex","BTCUSD",1760428244382,0.58344622,111960.0,111950.0,0.23740356]
["bitfinex","BTCUSD",1760428244597,0.384101,111960.0,111950.0,0.33919653]
["bitfinex","BTCUSD",1760428244797,0.01663599,111960.0,111950.0,0.42658653]
["bitfinex","BTCUSD",1760428244959,0.23508008,111970.0,111950.0,0.42658653]
["bitfinex","BTCUSD",1760428245170,0.23508008,111970.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428245171,0.19934522,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428245381,0.2243132,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428245587,0.21424529,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428246003,0.21424529,111960.0,111950.0,0.28517356]
["bitfinex","BTCUSD",1760428246422,0.21424529,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428246623,0.22718529,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428246933,0.04567798,111960.0,111950.0,0.18047356]
["bitfinex","BTCUSD",1760428247136,0.2243132,111960.0,111950.0,0.23840356]
["bitfinex","BTCUSD",1760428247341,0.2243132,111960.0,111950.0,0.28517356]
["bitfinex","BTCUSD",1760428247894,0.04567798,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428248128,0.2243132,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428248337,0.02496798,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428248753,0.02840199,111960.0,111950.0,0.28417356]
["bitfinex","BTCUSD",1760428248930,0.2236732,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428249405,0.2362132,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428249613,0.23627154,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428249895,0.23627154,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428250115,0.04509632,111960.0,111950.0,0.23840356]
["bitfinex","BTCUSD",1760428250322,0.22373154,111960.0,111950.0,0.28517356]
["bitfinex","BTCUSD",1760428250536,0.22373154,111960.0,111950.0,0.18047356]
["bitfinex","BTCUSD",1760428251319,0.17863522,111960.0,111950.0,0.18047356]
["bitfinex","BTCUSD",1760428251516,0.17863522,111960.0,111950.0,0.24261356]
["bitfinex","BTCUSD",1760428252137,0.17863522,111960.0,111950.0,0.18047356]
["bitfinex","BTCUSD",1760428252333,0.17863522,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428253129,0.17863522,111960.0,111950.0,0.18047356]
["bitfinex","BTCUSD",1760428253988,0.17863522,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428254213,1.41758332,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428254474,4.0612253,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428254690,2.62068054,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428254862,0.62679154,111960.0,111950.0,0.00182238]
["bitfinex","BTCUSD",1760428255090,1.26255754,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428255301,1.72356754,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428255522,2.64293654,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428255708,3.05198754,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428255942,2.60778454,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428256115,0.62679154,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428256347,2.70873754,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428256518,2.95028154,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428256730,3.06146575,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428256946,3.06146875,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428257160,0.64864575,111960.0,111950.0,0.00082238]
["bitfinex","BTCUSD",1760428257369,5.11961074,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760428257561,5.12061074,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760428257794,5.11961074,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760428258009,5.12061074,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760428258156,5.62061073,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760428258507,2.2190231,111930.0,111920.0,0.06926707]
["bitfinex","BTCUSD",1760428258696,2.2190231,111930.0,111920.0,0.0694174]
["bitfinex","BTCUSD",1760428258697,2.21055218,111930.0,111920.0,0.0694174]
["bitfinex","BTCUSD",1760428258938,1.93165018,111930.0,111920.0,0.0694174]
["bitfinex","BTCUSD",1760428259144,0.81903518,111930.0,111920.0,0.00015033]
["bitfinex","BTCUSD",1760428259356,0.84592122,111930.0,111920.0,0.00015033]
["bitfinex","BTCUSD",1760428259755,0.79978222,111930.0,111920.0,0.00015033]
["bitfinex","BTCUSD",1760428261570,0.82993412,111930.0,111920.0,0.00015033]
["bitfinex","BTCUSD",1760428262392,0.83093412,111930.0,111920.0,0.00015033]
["bitfinex","BTCUSD",1760428263237,0.82993412,111930.0,111920.0,0.00015033]
["bitfinex","BTCUSD",1760428263444,0.51874698,111890.0,111880.0,0.06926707]
["bitfinex","BTCUSD",1760428263621,0.51874698,111890.0,111880.0,0.06976851]
["bitfinex","BTCUSD",1760428263622,0.53538697,111890.0,111880.0,0.06976851]
["bitfinex","BTCUSD",1760428264075,0.53538697,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428264076,0.55456441,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428264297,3.11945541,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428264521,1.36631741,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428264738,0.90405897,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428265176,0.82487197,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428265399,0.58144097,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428265660,0.59802172,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428265832,0.57112645,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428266107,0.55450517,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428266724,0.21450517,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428267603,0.23109133,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428268019,1.45964033,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428268693,1.82979223,111890.0,111880.0,0.00050144]
["bitfinex","BTCUSD",1760428269776,1.82979223,111890.0,111880.0,0.00457302]
["bitfinex","BTCUSD",1760428270610,4.04052223,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428270835,3.79793752,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428272423,0.90830723,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428272839,0.66384587,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428273032,0.84259285,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428273262,0.87940141,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428273480,0.21555554,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428274180,0.55555554,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760428274391,0.51877182,111880.0,111860.0,0.25794878]
["bitfinex","BTCUSD",1760428274592,0.51877182,111880.0,111860.0,0.25809922]
["bitfinex","BTCUSD",1760428274797,0.17877182,111880.0,111860.0,0.25809922]
["bitfinex","BTCUSD",1760428275013,0.17877182,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428275226,0.21756182,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428275432,0.24012182,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428275643,0.58012182,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428277980,0.59012182,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428280642,0.01,111880.0,111870.0,0.37571082]
["bitfinex","BTCUSD",1760428280846,0.18876296,111880.0,111870.0,0.28167082]
["bitfinex","BTCUSD",1760428281063,0.56715296,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428281273,0.21715296,111880.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428281491,0.21715296,111880.0,111860.0,0.20947542]
["bitfinex","BTCUSD",1760428281703,0.01391,111870.0,111860.0,0.20947542]
["bitfinex","BTCUSD",1760428281909,0.01391,111870.0,111860.0,0.30161542]
["bitfinex","BTCUSD",1760428282124,0.01391,111870.0,111860.0,0.41580699]
["bitfinex","BTCUSD",1760428282341,0.01391,111870.0,111860.0,0.41638896]
["bitfinex","BTCUSD",1760428283026,0.17876296,111880.0,111860.0,0.41738896]
["bitfinex","BTCUSD",1760428283242,0.01391,111870.0,111860.0,0.27181739]
["bitfinex","BTCUSD",1760428283453,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428283686,0.08027983,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428283909,0.26334554,111890.0,111870.0,0.22263893]
["bitfinex","BTCUSD",1760428284120,0.17876296,111880.0,111870.0,0.04386]
["bitfinex","BTCUSD",1760428284328,0.17876296,111880.0,111860.0,0.31213713]
["bitfinex","BTCUSD",1760428284549,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428284765,0.20234296,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428284966,0.21897186,111880.0,111870.0,0.17977893]
["bitfinex","BTCUSD",1760428285589,0.21897186,111880.0,111870.0,0.24053893]
["bitfinex","BTCUSD",1760428285801,0.21897186,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428285802,0.25694186,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428286012,0.59694186,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428286215,0.61606313,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428286835,1.24695803,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428287043,0.51877893,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428287251,0.56846403,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428287454,0.63001403,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428288406,0.63001403,111870.0,111860.0,0.00158197]
["bitfinex","BTCUSD",1760428288802,0.66197657,111870.0,111860.0,0.00158197]
["bitfinex","BTCUSD",1760428289778,0.66197657,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428291165,0.67787508,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428291369,0.63001403,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428292001,0.65691468,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428292212,0.70488233,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428292424,0.66707948,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428292631,0.64017883,111870.0,111860.0,0.17937689]
["bitfinex","BTCUSD",1760428292867,0.67216963,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428293064,0.70998963,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428293478,0.64017883,111870.0,111860.0,0.17937689]
["bitfinex","BTCUSD",1760428293690,0.64017883,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428293898,0.7100078,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428294121,0.67799883,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428294324,0.63001403,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428294731,2.05788803,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428294931,2.12168588,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428295386,2.05790329,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428295615,2.05930988,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428295821,1.1139371,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428296845,3.1181011,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428297047,1.8502271,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428297254,1.2729991,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428297492,1.1438111,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428297703,1.5078021,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428297907,1.1763081,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428298296,0.9719381,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428299935,0.95592595,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428300139,0.91969695,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428302645,0.965861,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428303139,5.243285,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428303362,4.89113099,111870.0,111860.0,0.00058197]
["bitfinex","BTCUSD",1760428303586,0.17882689,111840.0,111830.0,0.06126708]
["bitfinex","BTCUSD",1760428303805,0.58346598,111840.0,111830.0,0.06140146]
["bitfinex","BTCUSD",1760428304042,0.64050725,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428304474,0.66741306,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428304953,0.66740025,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428305798,0.69137905,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428306007,0.69137905,111840.0,111830.0,0.00113438]
["bitfinex","BTCUSD",1760428306174,0.69137905,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428306865,0.65383025,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428307071,0.66765025,111840.0,111830.0,0.00013438]
["bitfinex","BTCUSD",1760428309149,0.66765025,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428310901,0.65383025,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428311330,0.66765025,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428312233,0.65383025,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428312442,0.62692444,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428312650,0.64074444,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428314938,0.46008559,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428315144,0.61979121,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428315270,0.63891248,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428316060,0.62509248,111840.0,111830.0,0.05829083]
["bitfinex","BTCUSD",1760428316270,0.45847562,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428316474,0.45317435,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428317133,0.43935435,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428317340,0.45317435,111840.0,111830.0,0.00188083]
["bitfinex","BTCUSD",1760428318349,0.08897628,111840.0,111830.0,0.23713371]
["bitfinex","BTCUSD",1760428318548,0.01665628,111840.0,111830.0,0.42169782]
["bitfinex","BTCUSD",1760428318909,0.01665628,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760428319123,0.17879635,111860.0,111840.0,0.22363538]
["bitfinex","BTCUSD",1760428319313,0.04899,111850.0,111840.0,0.22363538]
["bitfinex","BTCUSD",1760428319546,0.01665628,111850.0,111840.0,0.36517538]
["bitfinex","BTCUSD",1760428319745,0.01665628,111850.0,111840.0,0.28004538]
["bitfinex","BTCUSD",1760428319746,0.05728,111850.0,111840.0,0.28004538]
["bitfinex","BTCUSD",1760428319913,0.09704628,111850.0,111840.0,0.28004538]
["bitfinex","BTCUSD",1760428320117,0.03976628,111850.0,111840.0,0.36617538]
["bitfinex","BTCUSD",1760428320287,0.01665628,111850.0,111840.0,0.36617538]
["bitfinex","BTCUSD",1760428320485,0.04899,111850.0,111840.0,0.28104538]
["bitfinex","BTCUSD",1760428320732,0.03976628,111850.0,111840.0,0.36617538]
["bitfinex","BTCUSD",1760428321135,0.01665628,111850.0,111840.0,0.42606686]
["bitfinex","BTCUSD",1760428321330,0.01665628,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760428321598,0.20467492,111860.0,111850.0,0.2800409]
["bitfinex","BTCUSD",1760428321758,0.01665628,111860.0,111850.0,0.3651709]
["bitfinex","BTCUSD",1760428321972,0.02588,111860.0,111850.0,0.2800409]
["bitfinex","BTCUSD",1760428322175,0.57740597,111870.0,111850.0,0.3651709]
["bitfinex","BTCUSD",1760428322355,0.57740597,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428322356,0.32183285,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428322561,0.54158106,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760428322763,0.17879492,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760428322967,0.2185612,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760428323166,0.2555412,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760428323472,0.2555412,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760428323866,0.2555412,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760428324252,0.01665628,111860.0,111850.0,0.3661709]
["bitfinex","BTCUSD",1760428324488,0.49043,111870.0,111850.0,0.3661709]
["bitfinex","BTCUSD",1760428324676,0.30271158,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428324877,0.01665628,111870.0,111860.0,0.36515492]
["bitfinex","BTCUSD",1760428325078,0.17876326,111880.0,111860.0,0.36515255]
["bitfinex","BTCUSD",1760428325296,0.20377544,111880.0,111860.0,0.28002255]
["bitfinex","BTCUSD",1760428325750,0.20377544,111880.0,111860.0,0.36515255]
["bitfinex","BTCUSD",1760428325926,0.20377724,111880.0,111860.0,0.36515255]
["bitfinex","BTCUSD",1760428326157,0.19541954,111880.0,111860.0,0.28102255]
["bitfinex","BTCUSD",1760428326370,0.19541954,111880.0,111860.0,0.28002255]
["bitfinex","BTCUSD",1760428326589,0.17877893,111870.0,111860.0,0.28002255]
["bitfinex","BTCUSD",1760428326798,0.25552521,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760428327022,0.23241521,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760428327216,0.23241521,111870.0,111860.0,0.28102492]
["bitfinex","BTCUSD",1760428327432,0.01665628,111870.0,111860.0,0.28102492]
["bitfinex","BTCUSD",1760428327604,0.19541954,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428327819,0.19541954,111880.0,111870.0,0.36513893]
["bitfinex","BTCUSD",1760428327820,0.35665628,111880.0,111870.0,0.36513893]
["bitfinex","BTCUSD",1760428328185,0.01665628,111880.0,111870.0,0.36513893]
["bitfinex","BTCUSD",1760428328391,0.6144985,111890.0,111870.0,0.36513893]
["bitfinex","BTCUSD",1760428328658,0.62285303,111890.0,111870.0,0.36513893]
["bitfinex","BTCUSD",1760428328817,0.44415292,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428329083,0.06192165,111890.0,111880.0,0.36512296]
["bitfinex","BTCUSD",1760428329284,0.05356712,111890.0,111880.0,0.36512296]
["bitfinex","BTCUSD",1760428329694,0.2323141,111890.0,111880.0,0.36512296]
["bitfinex","BTCUSD",1760428329886,0.05356712,111890.0,111880.0,0.36512296]
["bitfinex","BTCUSD",1760428331387,0.05356712,111890.0,111880.0,0.28099296]
["bitfinex","BTCUSD",1760428331584,0.05356712,111890.0,111880.0,0.28199296]
["bitfinex","BTCUSD",1760428331791,0.2323141,111890.0,111880.0,0.28199296]
["bitfinex","BTCUSD",1760428331997,0.2924041,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760428332213,0.6324041,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760428332425,0.65152537,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760428332779,0.62841537,111890.0,111880.0,0.28199296]
["bitfinex","BTCUSD",1760428332986,0.62841537,111890.0,111880.0,0.10323]
["bitfinex","BTCUSD",1760428333442,0.61170692,111890.0,111880.0,0.28199296]
["bitfinex","BTCUSD",1760428333667,0.6283883,111890.0,111880.0,0.28199296]
["bitfinex","BTCUSD",1760428334322,0.6283883,111890.0,111880.0,0.10323]
["bitfinex","BTCUSD",1760428334529,0.6283883,111890.0,111880.0,0.28199296]
["bitfinex","BTCUSD",1760428334751,0.07266132,111890.0,111880.0,0.42619486]
["bitfinex","BTCUSD",1760428334974,0.07266132,111890.0,111880.0,0.45634676]
["bitfinex","BTCUSD",1760428334975,0.05354005,111890.0,111880.0,0.45634676]
["bitfinex","BTCUSD",1760428335198,0.05354005,111890.0,111880.0,0.59258676]
["bitfinex","BTCUSD",1760428335694,0.05354005,111890.0,111880.0,0.42619486]
["bitfinex","BTCUSD",1760428335900,0.03685867,111890.0,111880.0,0.45634676]
["bitfinex","BTCUSD",1760428336111,5.011e-05,111890.0,111880.0,0.45634676]
["bitfinex","BTCUSD",1760428336319,5.011e-05,111890.0,111880.0,0.59258676]
["bitfinex","BTCUSD",1760428337022,5.011e-05,111890.0,111880.0,0.45634676]
["bitfinex","BTCUSD",1760428337248,5.011e-05,111890.0,111880.0,0.61758675]
["bitfinex","BTCUSD",1760428337689,5.011e-05,111890.0,111880.0,0.92134674]
["bitfinex","BTCUSD",1760428337888,5.011e-05,111890.0,111880.0,1.05658674]
["bitfinex","BTCUSD",1760428338668,5.011e-05,111890.0,111880.0,1.05858674]
["bitfinex","BTCUSD",1760428339259,9.011e-05,111890.0,111880.0,1.05858674]
["bitfinex","BTCUSD",1760428340067,9.011e-05,111890.0,111880.0,0.92234674]
["bitfinex","BTCUSD",1760428340262,9.011e-05,111890.0,111880.0,1.05854674]
["bitfinex","BTCUSD",1760428342828,9.011e-05,111890.0,111880.0,0.92234674]
["bitfinex","BTCUSD",1760428343037,9.011e-05,111890.0,111880.0,1.05854674]
["bitfinex","BTCUSD",1760428343643,9.011e-05,111890.0,111880.0,0.92234674]
["bitfinex","BTCUSD",1760428344260,9.011e-05,111890.0,111880.0,0.45734676]
["bitfinex","BTCUSD",1760428344475,9.011e-05,111890.0,111880.0,0.56339486]
["bitfinex","BTCUSD",1760428344706,9.011e-05,111890.0,111880.0,0.59354676]
["bitfinex","BTCUSD",1760428345121,0.0035062,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428345344,0.06090418,111920.0,111910.0,0.20886693]
["bitfinex","BTCUSD",1760428345557,0.061406,111920.0,111910.0,0.31541693]
["bitfinex","BTCUSD",1760428345764,0.061406,111920.0,111910.0,0.54443693]
["bitfinex","BTCUSD",1760428345976,0.03640266,111920.0,111910.0,0.54443693]
["bitfinex","BTCUSD",1760428346188,0.00050182,111920.0,111910.0,0.54443693]
["bitfinex","BTCUSD",1760428346407,0.00050182,111920.0,111910.0,0.62141136]
["bitfinex","BTCUSD",1760428346827,0.00050182,111920.0,111910.0,0.48521136]
["bitfinex","BTCUSD",1760428347039,0.00050182,111920.0,111910.0,0.62137136]
["bitfinex","BTCUSD",1760428347464,0.00050182,111920.0,111910.0,0.62237136]
["bitfinex","BTCUSD",1760428347669,0.03667067,111920.0,111910.0,0.48721136]
["bitfinex","BTCUSD",1760428347866,0.00050182,111920.0,111910.0,0.62337136]
["bitfinex","BTCUSD",1760428349189,0.00050182,111920.0,111910.0,0.38008503]
["bitfinex","BTCUSD",1760428349411,0.59491907,111920.0,111910.0,0.10855]
["bitfinex","BTCUSD",1760428349690,0.55940089,111920.0,111910.0,0.10855]
["bitfinex","BTCUSD",1760428349918,0.57604245,111920.0,111910.0,0.28726503]
["bitfinex","BTCUSD",1760428350132,0.53584245,111920.0,111910.0,0.28726503]
["bitfinex","BTCUSD",1760428350327,0.5729855,111920.0,111910.0,0.28726503]
["bitfinex","BTCUSD",1760428350588,0.5729855,111920.0,111910.0,0.38008503]
["bitfinex","BTCUSD",1760428350804,0.39428643,111920.0,111910.0,0.38008503]
["bitfinex","BTCUSD",1760428351014,0.39544955,111920.0,111910.0,0.38008503]
["bitfinex","BTCUSD",1760428351230,0.57414862,111920.0,111910.0,0.38008503]
["bitfinex","BTCUSD",1760428352098,0.61434862,111920.0,111910.0,0.28726503]
["bitfinex","BTCUSD",1760428352502,0.57414862,111920.0,111910.0,0.28726503]
["bitfinex","BTCUSD",1760428352726,0.61434862,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760428352903,0.64069862,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760428353571,0.3001968,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760428353790,0.3002368,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760428354015,0.3002368,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760428354228,0.17872312,111910.0,111890.0,0.32709427]
["bitfinex","BTCUSD",1760428354416,0.22171468,111910.0,111890.0,0.32709427]
["bitfinex","BTCUSD",1760428354867,0.25843468,111910.0,111900.0,0.238691]
["bitfinex","BTCUSD",1760428355078,0.25843468,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760428355254,0.25843468,111910.0,111890.0,0.23427427]
["bitfinex","BTCUSD",1760428355704,0.25843468,111910.0,111890.0,0.23527427]
["bitfinex","BTCUSD",1760428355883,0.28478468,111910.0,111890.0,0.23527427]
["bitfinex","BTCUSD",1760428356161,0.28478468,111910.0,111890.0,0.23627427]
["bitfinex","BTCUSD",1760428356364,0.178731,111900.0,111890.0,0.23627427]
["bitfinex","BTCUSD",1760428356574,0.25844256,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760428356776,0.25844256,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428356982,0.59844256,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428357624,0.17876048,111890.0,111870.0,0.18771649]
["bitfinex","BTCUSD",1760428357803,0.21548296,111880.0,111870.0,0.18771649]
["bitfinex","BTCUSD",1760428358959,0.21548296,111880.0,111870.0,0.18821831]
["bitfinex","BTCUSD",1760428359290,0.01665825,111880.0,111870.0,0.34657498]
["bitfinex","BTCUSD",1760428359514,0.52766755,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428359515,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428359781,0.23378032,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428359978,0.04359167,111910.0,111900.0,0.378101]
["bitfinex","BTCUSD",1760428360388,0.01724167,111910.0,111900.0,0.378101]
["bitfinex","BTCUSD",1760428360528,0.01724167,111910.0,111900.0,0.4384448]
["bitfinex","BTCUSD",1760428360727,0.00058161,111910.0,111900.0,0.4685967]
["bitfinex","BTCUSD",1760428361143,0.00058161,111910.0,111900.0,0.6047567]
["bitfinex","BTCUSD",1760428362093,0.00058161,111910.0,111900.0,0.4685967]
["bitfinex","BTCUSD",1760428362572,0.00058161,111910.0,111900.0,0.6047567]
["bitfinex","BTCUSD",1760428363208,0.00058161,111910.0,111900.0,0.6067567]
["bitfinex","BTCUSD",1760428363354,0.00058161,111910.0,111900.0,0.4695967]
["bitfinex","BTCUSD",1760428363607,0.00058161,111910.0,111900.0,0.6057567]
["bitfinex","BTCUSD",1760428363991,0.00058161,111910.0,111900.0,0.4705967]
["bitfinex","BTCUSD",1760428364153,0.00058161,111910.0,111900.0,0.6067567]
["bitfinex","BTCUSD",1760428364567,0.00058161,111910.0,111900.0,0.4705967]
["bitfinex","BTCUSD",1760428364782,0.33022007,111950.0,111900.0,0.6067567]
["bitfinex","BTCUSD",1760428365001,0.21510108,111950.0,111930.0,0.17867272]
["bitfinex","BTCUSD",1760428365234,0.21510108,111950.0,111930.0,0.22526272]
["bitfinex","BTCUSD",1760428365439,0.14583401,111950.0,111930.0,0.22526272]
["bitfinex","BTCUSD",1760428365637,0.48583401,111950.0,111930.0,0.31808272]
["bitfinex","BTCUSD",1760428365843,0.52292515,111950.0,111930.0,0.22526272]
["bitfinex","BTCUSD",1760428366087,0.54211804,111950.0,111930.0,0.22526272]
["bitfinex","BTCUSD",1760428366303,0.20226855,111950.0,111930.0,0.28522272]
["bitfinex","BTCUSD",1760428366539,0.1786831,111930.0,111910.0,0.04659]
["bitfinex","BTCUSD",1760428366758,0.34834162,111930.0,111920.0,0.37806907]
["bitfinex","BTCUSD",1760428367625,0.52702472,111930.0,111920.0,0.37806907]
["bitfinex","BTCUSD",1760428367801,0.34834162,111930.0,111920.0,0.37806907]
["bitfinex","BTCUSD",1760428368016,0.52702472,111930.0,111920.0,0.37806907]
["bitfinex","BTCUSD",1760428368221,0.52702472,111930.0,111920.0,0.10655]
["bitfinex","BTCUSD",1760428368426,0.34,111920.0,111910.0,0.31912485]
["bitfinex","BTCUSD",1760428368626,0.34,111920.0,111910.0,0.37908485]
["bitfinex","BTCUSD",1760428369090,0.34,111920.0,111910.0,0.10655]
["bitfinex","BTCUSD",1760428369303,0.51869907,111920.0,111900.0,0.23425755]
["bitfinex","BTCUSD",1760428369524,0.51869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760428369744,0.51869907,111920.0,111900.0,0.32707755]
["bitfinex","BTCUSD",1760428369971,0.51869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760428370182,0.53793006,111920.0,111900.0,0.225321]
["bitfinex","BTCUSD",1760428370397,0.54627786,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760428370843,0.54627786,111920.0,111900.0,0.225321]
["bitfinex","BTCUSD",1760428371066,0.54627786,111920.0,111900.0,0.227321]
["bitfinex","BTCUSD",1760428371338,0.17871503,111910.0,111900.0,0.227321]
["bitfinex","BTCUSD",1760428371575,0.51871503,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760428372456,0.178731,111900.0,111890.0,0.22533095]
["bitfinex","BTCUSD",1760428372670,0.178731,111900.0,111890.0,0.22583277]
["bitfinex","BTCUSD",1760428372896,0.178731,111900.0,111890.0,0.37538277]
["bitfinex","BTCUSD",1760428373116,0.178731,111900.0,111890.0,0.3753888]
["bitfinex","BTCUSD",1760428373341,0.178731,111900.0,111890.0,0.2853388]
["bitfinex","BTCUSD",1760428373777,0.178731,111900.0,111890.0,0.10659182]
["bitfinex","BTCUSD",1760428374401,0.178731,111900.0,111890.0,0.2873388]
["bitfinex","BTCUSD",1760428374942,0.178731,111900.0,111890.0,0.10859182]
["bitfinex","BTCUSD",1760428375413,0.178731,111900.0,111890.0,0.00250182]
["bitfinex","BTCUSD",1760428375635,0.518731,111900.0,111890.0,0.00250182]
["bitfinex","BTCUSD",1760428375861,0.786899,111900.0,111890.0,0.00250182]
["bitfinex","BTCUSD",1760428376057,0.5379818,111900.0,111890.0,0.00250182]
["bitfinex","BTCUSD",1760428376278,0.518731,111900.0,111890.0,0.00150182]
["bitfinex","BTCUSD",1760428376493,0.960801,111900.0,111890.0,0.00150182]
["bitfinex","BTCUSD",1760428376914,0.97751518,111900.0,111890.0,0.00150182]
["bitfinex","BTCUSD",1760428377138,0.96116118,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428379526,0.96120118,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428379732,3.99994918,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428379931,3.80954918,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428380137,3.37419018,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428380352,1.53644818,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428380548,2.07391518,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428380941,2.00845818,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428381149,2.39448518,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428381357,2.43401318,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428381601,0.53548518,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428381808,2.24025718,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428382027,2.58057018,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428382248,2.3638209,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428382453,2.25174365,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428382682,2.26174365,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428382868,5.52821058,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428383092,3.20786357,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428383297,3.51190357,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428383503,2.77969757,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428383723,3.20340757,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428383931,3.34432257,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428384112,0.60983657,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428384329,3.01745335,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428384540,3.39659289,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428384723,0.23392289,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428385067,3.17905339,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428385280,3.38252639,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428385497,3.46053305,111900.0,111890.0,0.00050182]
["bitfinex","BTCUSD",1760428385684,0.67876296,111880.0,111870.0,0.06280517]
["bitfinex","BTCUSD",1760428385893,0.67876296,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428386117,0.17876296,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428386246,0.51876296,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428386679,0.54565987,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428386882,0.20565987,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428387090,0.22232543,111880.0,111870.0,0.32529904]
["bitfinex","BTCUSD",1760428387304,0.04356247,111880.0,111870.0,0.43709421]
["bitfinex","BTCUSD",1760428387507,0.01666556,111880.0,111870.0,0.43709421]
["bitfinex","BTCUSD",1760428387801,0.2223047,111890.0,111870.0,0.43709421]
["bitfinex","BTCUSD",1760428388123,0.17876296,111880.0,111870.0,0.24163352]
["bitfinex","BTCUSD",1760428388332,0.19542852,111880.0,111870.0,0.30113352]
["bitfinex","BTCUSD",1760428388705,0.01666556,111880.0,111870.0,0.30113352]
["bitfinex","BTCUSD",1760428388923,0.2223047,111890.0,111870.0,0.30113352]
["bitfinex","BTCUSD",1760428389126,0.2223047,111890.0,111870.0,0.34704352]
["bitfinex","BTCUSD",1760428389288,0.34,111880.0,111870.0,0.34704352]
["bitfinex","BTCUSD",1760428389489,0.51876296,111880.0,111870.0,0.24163352]
["bitfinex","BTCUSD",1760428389748,0.51876296,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428389952,0.97580722,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428390152,0.53540722,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428391334,1.50606022,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428391764,1.53621212,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428392192,5.23630802,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428392409,4.91561502,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428392609,5.52807902,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428392761,0.709705,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428392979,5.6229271,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428393180,5.56709821,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428393381,5.2361202,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428393581,0.7237242,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428393834,0.70707994,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428394106,0.72368598,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428394323,0.62368599,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428394507,0.72368598,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428394715,3.685396,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428394874,4.023618,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428395072,0.600686,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428395295,2.84089,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428395499,3.333303,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428395655,3.670576,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428395851,3.863139,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428396069,4.190332,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428396282,3.581641,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428396497,0.644317,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428396727,0.3974081,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428396936,0.197369,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428397174,0.537369,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428397393,0.5565149,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428397862,0.2165149,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428398063,0.537369,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428398265,0.9969146,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428399093,0.1973687,111880.0,111870.0,0.34704421]
["bitfinex","BTCUSD",1760428399307,0.1973687,111880.0,111870.0,0.16826528]
["bitfinex","BTCUSD",1760428399702,0.5373687,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428399929,0.55650575,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428400167,0.55650575,111880.0,111870.0,0.16826528]
["bitfinex","BTCUSD",1760428400634,0.01860574,111880.0,111870.0,0.48539572]
["bitfinex","BTCUSD",1760428401027,0.001,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428401272,0.33754434,111880.0,111870.0,0.24163421]
["bitfinex","BTCUSD",1760428401466,0.35415008,111880.0,111870.0,0.30113421]
["bitfinex","BTCUSD",1760428401684,0.35415008,111880.0,111870.0,0.34424421]
["bitfinex","BTCUSD",1760428401871,0.53291304,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428402450,0.55208011,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428406204,0.56041173,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428406405,0.55208011,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428406638,0.56041219,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428407466,1.00081219,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428408853,1.02770611,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428409844,2.65082711,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428410044,2.24230902,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428410533,3.75403902,111880.0,111870.0,0.06285528]
["bitfinex","BTCUSD",1760428410747,3.02620802,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428410948,2.77747602,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428411151,3.03963702,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428411365,3.09156602,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428411573,2.20213177,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428411783,2.43673177,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428412026,0.17876296,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428412268,0.31843967,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428412482,0.31789267,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428413156,0.20566067,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428413576,0.54566067,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428413977,1.42652067,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428414422,1.00366767,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428414830,0.84654867,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428415683,0.84554208,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428417318,0.87569398,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428417519,2.40780898,111880.0,111870.0,0.01885528]
["bitfinex","BTCUSD",1760428417723,0.1788109,111850.0,111840.0,0.20572779]
["bitfinex","BTCUSD",1760428417927,0.17880676,111860.0,111840.0,0.35268217]
["bitfinex","BTCUSD",1760428418959,0.5581809,111850.0,111840.0,0.26480789]
["bitfinex","BTCUSD",1760428419228,0.5581809,111850.0,111840.0,0.26580789]
["bitfinex","BTCUSD",1760428419835,0.5581809,111850.0,111840.0,0.26480789]
["bitfinex","BTCUSD",1760428420194,0.5581809,111850.0,111840.0,0.26380789]
["bitfinex","BTCUSD",1760428420403,0.59441899,111850.0,111840.0,0.26380789]
["bitfinex","BTCUSD",1760428420639,0.59441899,111850.0,111840.0,0.26480789]
["bitfinex","BTCUSD",1760428421059,0.59441899,111850.0,111840.0,0.26380789]
["bitfinex","BTCUSD",1760428421261,0.59441899,111850.0,111840.0,0.25586655]
["bitfinex","BTCUSD",1760428421457,0.59441899,111850.0,111840.0,0.25686655]
["bitfinex","BTCUSD",1760428421662,0.59441899,111850.0,111840.0,0.00213438]
["bitfinex","BTCUSD",1760428421663,0.61911899,111850.0,111840.0,0.00213438]
["bitfinex","BTCUSD",1760428422427,0.61911899,111850.0,111840.0,0.00113438]
["bitfinex","BTCUSD",1760428422839,0.61911899,111850.0,111840.0,0.00213438]
["bitfinex","BTCUSD",1760428423260,0.61911899,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428423680,0.61911899,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428424046,0.65506252,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428424266,0.4549583,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428424564,0.43571756,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428428399,0.43571533,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428428957,0.43571565,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428430935,0.43571565,111850.0,111840.0,0.06174059]
["bitfinex","BTCUSD",1760428431151,0.43571565,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428431569,0.23174944,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428432213,0.60545644,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428432426,0.62469718,111850.0,111840.0,0.00388059]
["bitfinex","BTCUSD",1760428432634,0.62469718,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428433050,0.41872918,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428433255,0.39948844,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428433469,0.57174944,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428434084,0.57174944,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428434720,0.57174944,111850.0,111840.0,0.06259059]
["bitfinex","BTCUSD",1760428434937,0.57174944,111850.0,111840.0,0.10718059]
["bitfinex","BTCUSD",1760428435356,0.57174944,111850.0,111840.0,0.04747059]
["bitfinex","BTCUSD",1760428435571,0.57174944,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428436855,0.23174944,111850.0,111840.0,0.10718059]
["bitfinex","BTCUSD",1760428437272,0.21504899,111850.0,111840.0,0.10718059]
["bitfinex","BTCUSD",1760428437626,0.21504899,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428438434,0.21504899,111850.0,111840.0,0.06259059]
["bitfinex","BTCUSD",1760428438561,0.21504899,111850.0,111840.0,0.37548748]
["bitfinex","BTCUSD",1760428438776,0.1788109,111850.0,111840.0,0.37548748]
["bitfinex","BTCUSD",1760428439448,0.21443964,111850.0,111840.0,0.37548748]
["bitfinex","BTCUSD",1760428439872,0.21443964,111850.0,111840.0,0.10718059]
["bitfinex","BTCUSD",1760428440163,0.21443964,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428440369,0.21443964,111850.0,111840.0,0.10718059]
["bitfinex","BTCUSD",1760428440805,0.21443964,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428441650,0.49843864,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428441868,0.88530551,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428442087,0.90455275,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428442303,0.90454863,111850.0,111840.0,0.00288059]
["bitfinex","BTCUSD",1760428443413,0.62054963,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428443628,4.13730963,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428443839,4.12044885,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428444051,3.25093485,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428444262,3.05289663,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428444492,0.62054963,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428444694,3.09402063,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428444903,0.62054963,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428445118,1.04745544,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428445289,3.54516244,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428445503,3.50297244,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428445703,3.64841844,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428446055,3.68065544,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428446343,3.67687556,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428446470,3.65237256,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428446671,1.04745456,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428446887,3.65238256,111850.0,111840.0,0.00188059]
["bitfinex","BTCUSD",1760428447128,0.09849176,111850.0,111840.0,0.51060748]
["bitfinex","BTCUSD",1760428447346,0.06200773,111890.0,111870.0,0.17877403]
["bitfinex","BTCUSD",1760428447552,0.07321027,111890.0,111880.0,0.1043]
["bitfinex","BTCUSD",1760428447759,0.07201867,111890.0,111880.0,0.37254296]
["bitfinex","BTCUSD",1760428447967,0.04512708,111890.0,111880.0,0.19378]
["bitfinex","BTCUSD",1760428448171,0.09860533,111900.0,111880.0,0.1043]
["bitfinex","BTCUSD",1760428448756,0.09860533,111900.0,111880.0,0.28306195]
["bitfinex","BTCUSD",1760428448962,0.17874698,111890.0,111880.0,0.28306195]
["bitfinex","BTCUSD",1760428449116,0.49487919,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428449326,0.063909,111900.0,111890.0,0.28304698]
["bitfinex","BTCUSD",1760428449488,0.24264,111900.0,111890.0,0.1043]
["bitfinex","BTCUSD",1760428449696,0.403909,111900.0,111890.0,0.28304698]
["bitfinex","BTCUSD",1760428450032,0.403909,111900.0,111890.0,0.36252698]
["bitfinex","BTCUSD",1760428450394,0.403909,111900.0,111890.0,0.27304698]
["bitfinex","BTCUSD",1760428450610,0.403909,111900.0,111890.0,0.36252698]
["bitfinex","BTCUSD",1760428450836,0.403909,111900.0,111890.0,0.27304698]
["bitfinex","BTCUSD",1760428451277,0.403909,111900.0,111890.0,0.27404698]
["bitfinex","BTCUSD",1760428451487,0.58264,111900.0,111890.0,0.27404698]
["bitfinex","BTCUSD",1760428451693,0.403909,111900.0,111890.0,0.27404698]
["bitfinex","BTCUSD",1760428451898,0.403909,111900.0,111890.0,0.36352698]
["bitfinex","BTCUSD",1760428452098,0.58264,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1760428452328,0.58264,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428452535,0.58264,111900.0,111890.0,0.06071]
["bitfinex","BTCUSD",1760428452756,0.58264,111900.0,111890.0,0.28404698]
["bitfinex","BTCUSD",1760428453615,0.58264,111900.0,111890.0,0.1053]
["bitfinex","BTCUSD",1760428453833,0.58264,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428454046,0.77035695,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428454265,0.72737595,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428454944,0.91550595,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428455153,0.60186595,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428455997,0.51874698,111890.0,111880.0,0.04459]
["bitfinex","BTCUSD",1760428456211,0.51874698,111890.0,111880.0,0.1043]
["bitfinex","BTCUSD",1760428456493,0.51874698,111890.0,111880.0,0.04459]
["bitfinex","BTCUSD",1760428456695,0.3393719,111890.0,111880.0,0.04459]
["bitfinex","BTCUSD",1760428456907,0.51811888,111890.0,111880.0,0.04459]
["bitfinex","BTCUSD",1760428457351,0.51811888,111890.0,111880.0,0.04559]
["bitfinex","BTCUSD",1760428457546,0.51811888,111890.0,111880.0,0.1053]
["bitfinex","BTCUSD",1760428457842,0.54501128,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760428458266,0.0268924,111890.0,111880.0,0.32895296]
["bitfinex","BTCUSD",1760428458484,0.53701949,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428458697,0.06390835,111900.0,111890.0,0.28304698]
["bitfinex","BTCUSD",1760428458901,0.58263935,111900.0,111890.0,0.37252698]
["bitfinex","BTCUSD",1760428459451,0.42058636,111900.0,111890.0,0.37252698]
["bitfinex","BTCUSD",1760428459657,0.08058636,111900.0,111890.0,0.37252698]
["bitfinex","BTCUSD",1760428459835,0.0536975,111900.0,111890.0,0.37252698]
["bitfinex","BTCUSD",1760428460606,0.3936975,111900.0,111890.0,0.37252698]
["bitfinex","BTCUSD",1760428461246,0.3936975,111900.0,111890.0,0.37352698]
["bitfinex","BTCUSD",1760428462552,0.0536975,111900.0,111890.0,0.37352698]
["bitfinex","BTCUSD",1760428462782,0.03701949,111900.0,111890.0,0.37352698]
["bitfinex","BTCUSD",1760428462991,0.03701949,111900.0,111890.0,0.43321497]
["bitfinex","BTCUSD",1760428463197,0.34270287,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760428463426,0.359373,111910.0,111900.0,0.371341]
["bitfinex","BTCUSD",1760428464093,0.53808803,111910.0,111900.0,0.282451]
["bitfinex","BTCUSD",1760428464510,0.57447576,111910.0,111900.0,0.371341]
["bitfinex","BTCUSD",1760428464717,0.39576073,111910.0,111900.0,0.371341]
["bitfinex","BTCUSD",1760428465748,0.39576073,111910.0,111900.0,0.373341]
["bitfinex","BTCUSD",1760428466167,0.57447576,111910.0,111900.0,0.373341]
["bitfinex","BTCUSD",1760428466402,0.57447576,111910.0,111900.0,0.19461]
["bitfinex","BTCUSD",1760428466609,0.57447576,111910.0,111900.0,0.373341]
["bitfinex","BTCUSD",1760428467442,2.14424783,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760428467662,2.14424783,111910.0,111870.0,0.22336843]
["bitfinex","BTCUSD",1760428467663,0.51874698,111890.0,111870.0,0.22336843]
["bitfinex","BTCUSD",1760428467870,0.34,111880.0,111870.0,0.22336843]
["bitfinex","BTCUSD",1760428468077,0.34,111880.0,111870.0,0.37278843]
["bitfinex","BTCUSD",1760428468294,0.51876296,111880.0,111870.0,0.04459]
["bitfinex","BTCUSD",1760428468513,0.51876296,111880.0,111870.0,0.10512]
["bitfinex","BTCUSD",1760428468726,0.53542239,111880.0,111860.0,0.22256455]
["bitfinex","BTCUSD",1760428468941,0.51877893,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428469152,0.53543836,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428470524,1.90876536,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428470724,1.78137361,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428470939,1.79890461,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428471149,2.38938251,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428471385,1.77343251,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428471588,2.04755851,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428471800,1.76313351,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428472006,0.80778351,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428476006,0.53543836,111870.0,111860.0,0.10443634]
["bitfinex","BTCUSD",1760428476220,0.53543836,111870.0,111860.0,0.19332634]
["bitfinex","BTCUSD",1760428476430,0.53543836,111870.0,111860.0,0.00071634]
["bitfinex","BTCUSD",1760428476849,0.53543836,111870.0,111860.0,0.10443634]
["bitfinex","BTCUSD",1760428477766,0.55464854,111870.0,111860.0,0.10443634]
["bitfinex","BTCUSD",1760428478464,0.53543836,111870.0,111860.0,0.10443634]
["bitfinex","BTCUSD",1760428479306,0.5623353,111870.0,111860.0,0.10443634]
["bitfinex","BTCUSD",1760428479736,0.36689694,111870.0,111860.0,0.32812126]
["bitfinex","BTCUSD",1760428479938,0.51877893,111870.0,111860.0,0.32812126]
["bitfinex","BTCUSD",1760428480372,0.34,111870.0,111860.0,0.32812126]
["bitfinex","BTCUSD",1760428481313,0.02689426,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428481537,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428481762,0.56231452,111890.0,111880.0,0.28248296]
["bitfinex","BTCUSD",1760428481989,0.38356754,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428482209,0.04356754,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428482428,0.04356754,111890.0,111880.0,0.19261]
["bitfinex","BTCUSD",1760428482429,0.56231452,111890.0,111880.0,0.19261]
["bitfinex","BTCUSD",1760428482679,0.56231448,111890.0,111880.0,0.19261]
["bitfinex","BTCUSD",1760428482908,0.56231448,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428482909,0.0435675,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428483136,0.02689117,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428483363,0.36689117,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428483578,0.54563815,111890.0,111880.0,0.37137296]
["bitfinex","BTCUSD",1760428483791,0.57085815,111890.0,111880.0,0.10372]
["bitfinex","BTCUSD",1760428484703,0.34,111880.0,111870.0,0.31979787]
["bitfinex","BTCUSD",1760428484919,0.23910296,111880.0,111870.0,0.29143787]
["bitfinex","BTCUSD",1760428485182,0.17876296,111880.0,111870.0,0.29143787]
["bitfinex","BTCUSD",1760428485633,0.54563815,111890.0,111870.0,0.38032787]
["bitfinex","BTCUSD",1760428486063,0.17876296,111880.0,111870.0,0.38032787]
["bitfinex","BTCUSD",1760428486290,0.20398296,111880.0,111870.0,0.29143787]
["bitfinex","BTCUSD",1760428486798,0.20398296,111880.0,111870.0,0.29343787]
["bitfinex","BTCUSD",1760428486799,0.17876296,111880.0,111870.0,0.29343787]
["bitfinex","BTCUSD",1760428487014,0.54563815,111890.0,111870.0,0.38232787]
["bitfinex","BTCUSD",1760428487711,0.17876296,111880.0,111870.0,0.19461]
["bitfinex","BTCUSD",1760428487927,0.17876296,111880.0,111870.0,0.28349893]
["bitfinex","BTCUSD",1760428488367,0.17876296,111880.0,111870.0,0.28249893]
["bitfinex","BTCUSD",1760428488612,0.50265014,111890.0,111870.0,0.37138893]
["bitfinex","BTCUSD",1760428488818,0.17876296,111880.0,111870.0,0.37138893]
["bitfinex","BTCUSD",1760428489086,0.17876296,111880.0,111870.0,0.28249893]
["bitfinex","BTCUSD",1760428489296,0.17876296,111880.0,111870.0,0.37238893]
["bitfinex","BTCUSD",1760428489472,0.17876296,111880.0,111870.0,0.37138893]
["bitfinex","BTCUSD",1760428489891,0.51877893,111870.0,111860.0,0.04319]
["bitfinex","BTCUSD",1760428490241,0.51877893,111870.0,111850.0,0.04319]
["bitfinex","BTCUSD",1760428490242,0.17879492,111860.0,111850.0,0.04319]
["bitfinex","BTCUSD",1760428490431,0.21508492,111860.0,111850.0,0.04319]
["bitfinex","BTCUSD",1760428490630,0.24392492,111860.0,111850.0,0.10335]
["bitfinex","BTCUSD",1760428490994,0.55508492,111860.0,111850.0,0.2821609]
["bitfinex","BTCUSD",1760428491202,0.34,111860.0,111850.0,0.3692009]
["bitfinex","BTCUSD",1760428492040,0.34,111860.0,111850.0,0.4361434]
["bitfinex","BTCUSD",1760428492236,0.21504076,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428492478,0.34,111880.0,111870.0,0.22433893]
["bitfinex","BTCUSD",1760428492643,0.53543986,111880.0,111870.0,0.19152]
["bitfinex","BTCUSD",1760428492895,0.53543986,111880.0,111870.0,0.37029893]
["bitfinex","BTCUSD",1760428493087,0.3566769,111880.0,111870.0,0.37029893]
["bitfinex","BTCUSD",1760428493621,0.3566769,111880.0,111870.0,0.37129893]
["bitfinex","BTCUSD",1760428493837,0.3566769,111880.0,111870.0,0.37229893]
["bitfinex","BTCUSD",1760428494038,0.34,111880.0,111870.0,0.37229893]
["bitfinex","BTCUSD",1760428494457,0.51876296,111880.0,111870.0,0.19352]
["bitfinex","BTCUSD",1760428494666,0.60041877,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760428495526,0.56371475,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760428495950,0.59993475,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760428496160,0.17877893,111870.0,111860.0,0.04556]
["bitfinex","BTCUSD",1760428496570,0.20759893,111870.0,111860.0,0.10422]
["bitfinex","BTCUSD",1760428497400,0.20759893,111870.0,111860.0,0.28301492]
["bitfinex","BTCUSD",1760428497827,0.17877893,111870.0,111860.0,0.10522]
["bitfinex","BTCUSD",1760428498035,0.02875,111870.0,111860.0,0.10522]
["bitfinex","BTCUSD",1760428498233,0.20752893,111870.0,111860.0,0.10522]
["bitfinex","BTCUSD",1760428498449,0.20752893,111870.0,111860.0,0.10622]
["bitfinex","BTCUSD",1760428498862,0.20752893,111870.0,111860.0,0.28501492]
["bitfinex","BTCUSD",1760428499065,0.17877893,111870.0,111860.0,0.28501492]
["bitfinex","BTCUSD",1760428499396,0.17877893,111870.0,111860.0,0.37231492]
["bitfinex","BTCUSD",1760428499803,0.17877893,111870.0,111860.0,0.19352]
["bitfinex","BTCUSD",1760428500252,0.17877893,111870.0,111860.0,0.37231492]
["bitfinex","BTCUSD",1760428500499,0.17877893,111870.0,111860.0,0.19352]
["bitfinex","BTCUSD",1760428500709,0.17877893,111870.0,111860.0,0.37231434]
["bitfinex","BTCUSD",1760428501152,0.51827894,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428501365,0.56372302,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428501574,0.56372302,111880.0,111870.0,0.23743893]
["bitfinex","BTCUSD",1760428501794,0.56372302,111880.0,111870.0,0.28299893]
["bitfinex","BTCUSD",1760428502022,0.53497302,111880.0,111870.0,0.23899893]
["bitfinex","BTCUSD",1760428502608,0.56379302,111880.0,111870.0,0.23899893]
["bitfinex","BTCUSD",1760428502921,0.56379302,111880.0,111870.0,0.10422]
["bitfinex","BTCUSD",1760428503123,0.17877893,111870.0,111860.0,0.31165434]
["bitfinex","BTCUSD",1760428503535,0.17877893,111870.0,111860.0,0.37031434]
["bitfinex","BTCUSD",1760428503765,0.45730418,111880.0,111860.0,0.37031434]
["bitfinex","BTCUSD",1760428503971,0.17877893,111870.0,111860.0,0.37031434]
["bitfinex","BTCUSD",1760428504208,0.17879492,111860.0,111850.0,0.04377205]
["bitfinex","BTCUSD",1760428504423,0.20768492,111860.0,111850.0,0.04377205]
["bitfinex","BTCUSD",1760428504639,0.24373492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428505068,0.20768492,111860.0,111850.0,0.05924205]
["bitfinex","BTCUSD",1760428505284,0.20768492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428505285,0.64808492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428505718,0.61919492,111860.0,111850.0,0.10480205]
["bitfinex","BTCUSD",1760428505930,0.64794492,111860.0,111850.0,0.10480205]
["bitfinex","BTCUSD",1760428506378,0.64794492,111860.0,111850.0,0.05924205]
["bitfinex","BTCUSD",1760428507035,0.64794492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428507470,0.68414492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428507962,0.24374492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428508254,0.20754492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428509119,0.20754492,111860.0,111850.0,0.10480205]
["bitfinex","BTCUSD",1760428509341,0.20754492,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428509792,2.31132792,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428510005,2.21962192,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428510217,0.78990792,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428511729,0.80659897,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428511967,0.83417371,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428512606,0.81494466,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428513236,0.81594344,111860.0,111850.0,0.00058205]
["bitfinex","BTCUSD",1760428513900,0.17882689,111840.0,111830.0,0.20092693]
["bitfinex","BTCUSD",1760428514129,0.17882689,111840.0,111830.0,0.25958693]
["bitfinex","BTCUSD",1760428514130,0.58413689,111840.0,111830.0,0.25958693]
["bitfinex","BTCUSD",1760428514571,0.58413689,111840.0,111830.0,0.26075128]
["bitfinex","BTCUSD",1760428514985,0.58413689,111840.0,111830.0,0.11432649]
["bitfinex","BTCUSD",1760428515192,0.58427131,111840.0,111830.0,0.11432649]
["bitfinex","BTCUSD",1760428515423,0.52833131,111840.0,111830.0,0.29316937]
["bitfinex","BTCUSD",1760428515887,0.52833131,111840.0,111830.0,0.38046937]
["bitfinex","BTCUSD",1760428516107,0.52833131,111840.0,111830.0,0.20162649]
["bitfinex","BTCUSD",1760428516316,0.52833131,111840.0,111830.0,0.38046937]
["bitfinex","BTCUSD",1760428517320,0.55717131,111840.0,111830.0,0.29416937]
["bitfinex","BTCUSD",1760428517528,0.55717131,111840.0,111830.0,0.00216435]
["bitfinex","BTCUSD",1760428517691,0.55717131,111840.0,111830.0,0.06182435]
["bitfinex","BTCUSD",1760428517887,0.52833131,111840.0,111830.0,0.10738435]
["bitfinex","BTCUSD",1760428518358,0.52833131,111840.0,111830.0,0.37352723]
["bitfinex","BTCUSD",1760428518565,0.00013442,111840.0,111830.0,0.37352723]
["bitfinex","BTCUSD",1760428518901,0.01669881,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428519101,0.05432069,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428519307,0.02730798,111880.0,111870.0,0.37029893]
["bitfinex","BTCUSD",1760428519721,0.00225648,111880.0,111870.0,0.37029893]
["bitfinex","BTCUSD",1760428519923,0.00225648,111880.0,111870.0,0.42976432]
["bitfinex","BTCUSD",1760428520123,0.00225648,111880.0,111870.0,0.42876432]
["bitfinex","BTCUSD",1760428520547,0.00225648,111880.0,111870.0,0.56476432]
["bitfinex","BTCUSD",1760428521558,0.00225648,111880.0,111870.0,0.56576432]
["bitfinex","BTCUSD",1760428521765,0.00225648,111880.0,111870.0,0.56476432]
["bitfinex","BTCUSD",1760428521980,0.00225648,111880.0,111870.0,0.56576432]
["bitfinex","BTCUSD",1760428522220,0.00225648,111880.0,111870.0,0.56676432]
["bitfinex","BTCUSD",1760428522847,0.00225648,111880.0,111870.0,0.56576432]
["bitfinex","BTCUSD",1760428523284,0.00225648,111880.0,111870.0,0.56676432]
["bitfinex","BTCUSD",1760428523537,0.00225648,111880.0,111870.0,0.43076432]
["bitfinex","BTCUSD",1760428524201,1e-08,111880.0,111870.0,0.93691622]
["bitfinex","BTCUSD",1760428524437,1e-08,111880.0,111870.0,1.65956418]
["bitfinex","BTCUSD",1760428524647,1e-08,111880.0,111870.0,1.63809369]
["bitfinex","BTCUSD",1760428524853,1e-08,111880.0,111870.0,1.77405369]
["bitfinex","BTCUSD",1760428525074,0.00835358,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760428525287,0.09430588,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760428525496,0.09480795,111930.0,111920.0,0.31465907]
["bitfinex","BTCUSD",1760428525704,0.02554088,111930.0,111920.0,0.50086907]
["bitfinex","BTCUSD",1760428525915,0.04545605,111930.0,111920.0,0.50086907]
["bitfinex","BTCUSD",1760428526128,0.27100159,111930.0,111910.0,0.04261]
["bitfinex","BTCUSD",1760428526352,0.51869907,111920.0,111910.0,0.04261]
["bitfinex","BTCUSD",1760428526578,0.38427686,111920.0,111910.0,0.36492503]
["bitfinex","BTCUSD",1760428526800,0.36503881,111920.0,111910.0,0.36492503]
["bitfinex","BTCUSD",1760428527222,0.34,111920.0,111910.0,0.36492503]
["bitfinex","BTCUSD",1760428528326,0.21600376,111930.0,111910.0,0.42355154]
["bitfinex","BTCUSD",1760428528608,0.03732066,111930.0,111920.0,0.30883907]
["bitfinex","BTCUSD",1760428528827,0.03732066,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428529050,0.03732066,111930.0,111920.0,0.70490907]
["bitfinex","BTCUSD",1760428529268,0.03732066,111930.0,111920.0,0.92958841]
["bitfinex","BTCUSD",1760428529688,0.00050207,111930.0,111920.0,0.92958841]
["bitfinex","BTCUSD",1760428529904,0.00050207,111930.0,111920.0,0.79362841]
["bitfinex","BTCUSD",1760428530114,0.00050207,111930.0,111920.0,0.58958841]
["bitfinex","BTCUSD",1760428530322,0.00050207,111930.0,111920.0,0.45462841]
["bitfinex","BTCUSD",1760428530530,0.00050207,111930.0,111920.0,0.59158841]
["bitfinex","BTCUSD",1760428530752,0.00050207,111930.0,111920.0,0.96174031]
["bitfinex","BTCUSD",1760428530972,0.00340988,111930.0,111920.0,1.0617003]
["bitfinex","BTCUSD",1760428531227,0.00340988,111930.0,111920.0,1.0607003]
["bitfinex","BTCUSD",1760428531446,0.00340988,111930.0,111920.0,1.0617003]
["bitfinex","BTCUSD",1760428531670,0.00340988,111930.0,111920.0,1.0607003]
["bitfinex","BTCUSD",1760428532119,0.00340988,111930.0,111920.0,1.0617003]
["bitfinex","BTCUSD",1760428532773,0.00340988,111930.0,111920.0,0.48578031]
["bitfinex","BTCUSD",1760428533431,0.00340988,111930.0,111920.0,0.62170031]
["bitfinex","BTCUSD",1760428535395,0.00340988,111930.0,111920.0,0.5857803]
["bitfinex","BTCUSD",1760428535601,0.00340988,111930.0,111920.0,0.48578031]
["bitfinex","BTCUSD",1760428535808,0.00340988,111930.0,111920.0,0.5857803]
["bitfinex","BTCUSD",1760428536440,0.00340988,111930.0,111920.0,0.7217003]
["bitfinex","BTCUSD",1760428536648,0.00340988,111930.0,111920.0,0.5857803]
["bitfinex","BTCUSD",1760428537085,0.00340988,111930.0,111920.0,0.62166031]
["bitfinex","BTCUSD",1760428537300,0.00340988,111930.0,111920.0,0.45562841]
["bitfinex","BTCUSD",1760428537537,0.00340988,111930.0,111920.0,0.59150841]
["bitfinex","BTCUSD",1760428538886,0.00340988,111930.0,111920.0,0.50278907]
["bitfinex","BTCUSD",1760428541089,0.25778316,111950.0,111920.0,0.36690907]
["bitfinex","BTCUSD",1760428541301,0.17878709,111950.0,111940.0,0.04261]
["bitfinex","BTCUSD",1760428541520,0.17878709,111950.0,111940.0,0.09868]
["bitfinex","BTCUSD",1760428541753,0.03035454,111950.0,111940.0,0.09868]
["bitfinex","BTCUSD",1760428541979,0.17866714,111940.0,111930.0,0.04261]
["bitfinex","BTCUSD",1760428542208,0.17866714,111940.0,111930.0,0.2212931]
["bitfinex","BTCUSD",1760428542430,0.17866714,111940.0,111930.0,0.2773631]
["bitfinex","BTCUSD",1760428542672,0.17866714,111940.0,111930.0,0.09868]
["bitfinex","BTCUSD",1760428542925,0.17866714,111940.0,111930.0,0.3648931]
["bitfinex","BTCUSD",1760428543569,0.1715656,111940.0,111930.0,0.3648931]
["bitfinex","BTCUSD",1760428543799,0.1715656,111940.0,111930.0,0.18621]
["bitfinex","BTCUSD",1760428544024,0.2018356,111940.0,111930.0,0.09868]
["bitfinex","BTCUSD",1760428544240,0.1715656,111940.0,111930.0,0.09868]
["bitfinex","BTCUSD",1760428544889,0.18771964,111950.0,111930.0,0.3648931]
["bitfinex","BTCUSD",1760428545104,0.1960108,111950.0,111940.0,0.04261]
["bitfinex","BTCUSD",1760428545318,0.2261808,111950.0,111940.0,0.09868]
["bitfinex","BTCUSD",1760428545762,0.1960108,111950.0,111940.0,0.09868]
["bitfinex","BTCUSD",1760428546013,0.2262308,111950.0,111940.0,0.09868]
["bitfinex","BTCUSD",1760428546239,0.17866714,111940.0,111930.0,0.30882151]
["bitfinex","BTCUSD",1760428546487,0.20893714,111940.0,111920.0,0.23023734]
["bitfinex","BTCUSD",1760428546677,0.24440714,111940.0,111920.0,0.23023734]
["bitfinex","BTCUSD",1760428546964,0.20893714,111940.0,111920.0,0.31776734]
["bitfinex","BTCUSD",1760428547180,0.1786831,111930.0,111920.0,0.04261]
["bitfinex","BTCUSD",1760428547400,0.2090131,111930.0,111920.0,0.09868]
["bitfinex","BTCUSD",1760428548085,0.1786831,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428548305,0.17866714,111940.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428548522,0.1786831,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428549167,0.18700483,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428549573,0.20364818,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428549809,0.02496508,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428550046,0.00832173,111930.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428550261,0.20364181,111940.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428550469,0.34,111940.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428550680,0.51866714,111940.0,111920.0,0.36490907]
["bitfinex","BTCUSD",1760428550899,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760428551118,0.17866714,111940.0,111930.0,0.19325]
["bitfinex","BTCUSD",1760428551334,0.20915714,111940.0,111930.0,0.10258]
["bitfinex","BTCUSD",1760428551549,0.20915714,111940.0,111930.0,0.04384]
["bitfinex","BTCUSD",1760428551772,0.20915714,111940.0,111930.0,0.09976]
["bitfinex","BTCUSD",1760428551988,0.20915714,111940.0,111930.0,0.04384]
["bitfinex","BTCUSD",1760428552204,0.20915714,111940.0,111930.0,0.05592]
["bitfinex","BTCUSD",1760428552421,0.20973851,111940.0,111930.0,0.05592]
["bitfinex","BTCUSD",1760428552923,0.20973851,111940.0,111930.0,0.40719701]
["bitfinex","BTCUSD",1760428552924,0.00058137,111940.0,111930.0,0.40719701]
["bitfinex","BTCUSD",1760428554173,0.00058137,111940.0,111930.0,0.3704231]
["bitfinex","BTCUSD",1760428554373,0.20973851,111940.0,111930.0,0.10123]
["bitfinex","BTCUSD",1760428554586,0.17869907,111920.0,111910.0,0.04261]
["bitfinex","BTCUSD",1760428554791,0.178731,111900.0,111890.0,0.22675919]
["bitfinex","BTCUSD",1760428555005,0.17871503,111910.0,111890.0,0.28267919]
["bitfinex","BTCUSD",1760428555205,0.02543,111900.0,111890.0,0.28267919]
["bitfinex","BTCUSD",1760428555430,0.204161,111900.0,111890.0,0.10393266]
["bitfinex","BTCUSD",1760428555629,0.260191,111900.0,111890.0,0.00270266]
["bitfinex","BTCUSD",1760428556063,0.610491,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428556282,0.6297268,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428556497,1.7546208,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428556712,1.2313258,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428556920,1.0442438,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428557136,4.1443737,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428557344,2.6410567,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428557568,0.68677243,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428558011,2.97439643,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428558221,1.77023734,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428558434,2.39677834,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428558639,3.90052534,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428558854,3.88025601,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428559064,3.88025701,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428559305,4.62862701,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428559503,3.77717901,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428559717,4.58620701,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428559922,5.13176501,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428560129,3.62208501,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428560343,3.84240901,111900.0,111890.0,0.00320473]
["bitfinex","BTCUSD",1760428560560,6.00445901,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760428560763,6.55959087,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760428561182,6.55959087,111900.0,111840.0,0.25834523]
["bitfinex","BTCUSD",1760428561183,0.34,111850.0,111840.0,0.25834523]
["bitfinex","BTCUSD",1760428561412,0.34,111850.0,111840.0,0.40490977]
["bitfinex","BTCUSD",1760428561619,0.34,111850.0,111840.0,0.28913269]
["bitfinex","BTCUSD",1760428562071,0.34,111850.0,111840.0,0.37964269]
["bitfinex","BTCUSD",1760428562284,0.17878026,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760428562493,0.01661353,111870.0,111860.0,0.22410266]
["bitfinex","BTCUSD",1760428562700,0.19539246,111870.0,111860.0,0.10123]
["bitfinex","BTCUSD",1760428562907,0.51879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760428563137,0.53540845,111860.0,111850.0,0.2800409]
["bitfinex","BTCUSD",1760428563343,0.53540845,111860.0,111850.0,0.10123]
["bitfinex","BTCUSD",1760428563563,0.53540845,111860.0,111840.0,0.04544454]
["bitfinex","BTCUSD",1760428563564,0.1788109,111850.0,111840.0,0.04544454]
["bitfinex","BTCUSD",1760428563773,0.19542443,111850.0,111840.0,0.22527143]
["bitfinex","BTCUSD",1760428563987,0.23246866,111850.0,111840.0,0.28119143]
["bitfinex","BTCUSD",1760428564413,0.23246866,111850.0,111840.0,0.10136454]
["bitfinex","BTCUSD",1760428564854,0.23246866,111850.0,111840.0,0.00013454]
["bitfinex","BTCUSD",1760428565064,0.23246866,111850.0,111840.0,0.17896143]
["bitfinex","BTCUSD",1760428565760,0.23246866,111850.0,111840.0,0.00013454]
["bitfinex","BTCUSD",1760428565980,0.23246866,111850.0,111840.0,0.23488143]
["bitfinex","BTCUSD",1760428566190,0.23246866,111850.0,111840.0,0.23588143]
["bitfinex","BTCUSD",1760428566400,0.23246866,111850.0,111840.0,0.23688143]
["bitfinex","BTCUSD",1760428566826,0.05365776,111850.0,111840.0,0.23688143]
["bitfinex","BTCUSD",1760428567048,0.03704423,111850.0,111840.0,0.37561153]
["bitfinex","BTCUSD",1760428567507,0.51878043,111870.0,111850.0,0.17879935]
["bitfinex","BTCUSD",1760428567709,0.53533379,111870.0,111860.0,0.10123]
["bitfinex","BTCUSD",1760428568131,0.53533379,111870.0,111860.0,0.09123]
["bitfinex","BTCUSD",1760428568366,0.54240379,111870.0,111860.0,0.09123]
["bitfinex","BTCUSD",1760428568586,0.54240379,111870.0,111850.0,0.22410935]
["bitfinex","BTCUSD",1760428569006,0.54240379,111870.0,111860.0,0.05592]
["bitfinex","BTCUSD",1760428569217,0.57846944,111870.0,111860.0,0.10123]
["bitfinex","BTCUSD",1760428569963,0.57846944,111870.0,111860.0,0.04531]
["bitfinex","BTCUSD",1760428570376,0.57846944,111870.0,111850.0,0.22410935]
["bitfinex","BTCUSD",1760428570753,0.57846944,111870.0,111850.0,0.31461935]
["bitfinex","BTCUSD",1760428571880,0.17879492,111860.0,111850.0,0.31461935]
["bitfinex","BTCUSD",1760428572099,0.19534828,111860.0,111850.0,0.22410935]
["bitfinex","BTCUSD",1760428572332,0.01655336,111860.0,111850.0,0.28002935]
["bitfinex","BTCUSD",1760428572539,0.34,111860.0,111850.0,0.28002935]
["bitfinex","BTCUSD",1760428572750,0.35655336,111860.0,111850.0,0.28002935]
["bitfinex","BTCUSD",1760428572932,0.35655336,111860.0,111850.0,0.37053935]
["bitfinex","BTCUSD",1760428573391,0.35655336,111860.0,111850.0,0.37286722]
["bitfinex","BTCUSD",1760428574213,0.35655415,111860.0,111850.0,0.37286722]
["bitfinex","BTCUSD",1760428575262,0.34,111860.0,111850.0,0.37286722]
["bitfinex","BTCUSD",1760428575890,0.03606565,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428576109,0.05262424,111870.0,111860.0,0.37053492]
["bitfinex","BTCUSD",1760428576323,0.01655859,111870.0,111860.0,0.37053492]
["bitfinex","BTCUSD",1760428576551,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428576552,0.35655859,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428576764,0.01655859,111880.0,111870.0,0.37051893]
["bitfinex","BTCUSD",1760428576977,0.03131767,111880.0,111870.0,0.42998132]
["bitfinex","BTCUSD",1760428577404,0.1787223,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428577625,0.20358147,111910.0,111890.0,0.22405698]
["bitfinex","BTCUSD",1760428577842,0.02485959,111910.0,111900.0,0.370471]
["bitfinex","BTCUSD",1760428578057,0.22624625,111910.0,111900.0,0.370471]
["bitfinex","BTCUSD",1760428578272,0.22624625,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428578495,0.19528773,111910.0,111900.0,0.279961]
["bitfinex","BTCUSD",1760428578753,0.23379901,111910.0,111900.0,0.279961]
["bitfinex","BTCUSD",1760428578965,0.23379901,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428579605,0.57379901,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428580235,0.50126801,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428580658,0.50126801,111910.0,111900.0,0.05592]
["bitfinex","BTCUSD",1760428580864,0.53213386,111910.0,111900.0,0.279961]
["bitfinex","BTCUSD",1760428582190,0.35341883,111910.0,111900.0,0.363601]
["bitfinex","BTCUSD",1760428582407,0.53213386,111910.0,111900.0,0.363601]
["bitfinex","BTCUSD",1760428582821,0.53213386,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428583243,0.54045108,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428583460,0.55961856,111910.0,111900.0,0.10123]
["bitfinex","BTCUSD",1760428583695,0.178731,111900.0,111890.0,0.04531]
["bitfinex","BTCUSD",1760428583906,0.178731,111900.0,111890.0,0.22405698]
["bitfinex","BTCUSD",1760428584115,0.178731,111900.0,111890.0,0.28408698]
["bitfinex","BTCUSD",1760428585066,0.518731,111900.0,111890.0,0.10534]
["bitfinex","BTCUSD",1760428585316,0.518731,111900.0,111890.0,0.28408698]
["bitfinex","BTCUSD",1760428585573,0.34,111900.0,111890.0,0.36772698]
["bitfinex","BTCUSD",1760428586324,0.518731,111900.0,111890.0,0.10534]
["bitfinex","BTCUSD",1760428586572,0.518731,111900.0,111880.0,0.04531]
["bitfinex","BTCUSD",1760428586573,0.17874698,111890.0,111880.0,0.04531]
["bitfinex","BTCUSD",1760428586829,0.17876296,111880.0,111870.0,0.04531]
["bitfinex","BTCUSD",1760428587268,0.17876296,111880.0,111860.0,0.22381492]
["bitfinex","BTCUSD",1760428587495,0.17876296,111880.0,111860.0,0.28384492]
["bitfinex","BTCUSD",1760428587715,0.17877893,111870.0,111860.0,0.36748492]
["bitfinex","BTCUSD",1760428588148,0.17877893,111870.0,111860.0,0.10505]
["bitfinex","BTCUSD",1760428588362,0.17877893,111870.0,111860.0,0.28384492]
["bitfinex","BTCUSD",1760428589035,0.17877893,111870.0,111860.0,0.04552137]
["bitfinex","BTCUSD",1760428589248,0.17876296,111880.0,111860.0,0.00050137]
["bitfinex","BTCUSD",1760428589471,0.17877893,111870.0,111860.0,0.00050137]
["bitfinex","BTCUSD",1760428589900,0.17877893,111870.0,111860.0,0.17929629]
["bitfinex","BTCUSD",1760428590127,0.17876296,111880.0,111860.0,0.28434629]
["bitfinex","BTCUSD",1760428590346,0.51876443,111880.0,111870.0,0.12866]
["bitfinex","BTCUSD",1760428590554,0.45391827,111880.0,111870.0,0.04502]
["bitfinex","BTCUSD",1760428590994,0.45391827,111880.0,111870.0,0.10505]
["bitfinex","BTCUSD",1760428591456,0.45391827,111880.0,111860.0,0.22431629]
["bitfinex","BTCUSD",1760428591882,0.45391827,111880.0,111860.0,0.30795629]
["bitfinex","BTCUSD",1760428592113,0.47058434,111880.0,111860.0,0.28434629]
["bitfinex","BTCUSD",1760428592802,0.17877893,111870.0,111860.0,0.00050137]
["bitfinex","BTCUSD",1760428593024,0.195445,111870.0,111860.0,0.00050137]
["bitfinex","BTCUSD",1760428593440,0.195445,111870.0,111860.0,0.00224712]
["bitfinex","BTCUSD",1760428594070,0.195445,111870.0,111860.0,0.24107204]
["bitfinex","BTCUSD",1760428594278,0.01666607,111870.0,111860.0,0.28609204]
["bitfinex","BTCUSD",1760428594487,0.47058434,111880.0,111860.0,0.28609204]
["bitfinex","BTCUSD",1760428594696,0.47058434,111880.0,111860.0,0.28434629]
["bitfinex","BTCUSD",1760428594911,0.47058434,111880.0,111860.0,0.36798629]
["bitfinex","BTCUSD",1760428595130,0.17877893,111870.0,111860.0,0.00050137]
["bitfinex","BTCUSD",1760428595337,0.195445,111870.0,111860.0,0.17929629]
["bitfinex","BTCUSD",1760428595765,0.195445,111870.0,111860.0,0.23932629]
["bitfinex","BTCUSD",1760428596212,0.01666607,111870.0,111860.0,0.23932629]
["bitfinex","BTCUSD",1760428596416,0.47058434,111880.0,111860.0,0.23932629]
["bitfinex","BTCUSD",1760428596648,0.29181991,111880.0,111870.0,0.22379893]
["bitfinex","BTCUSD",1760428596867,4e-05,111880.0,111870.0,0.04502]
["bitfinex","BTCUSD",1760428597093,0.17880349,111880.0,111860.0,0.30794845]
["bitfinex","BTCUSD",1760428597302,0.19548081,111880.0,111860.0,0.30794845]
["bitfinex","BTCUSD",1760428597538,0.19548081,111880.0,111870.0,0.28382893]
["bitfinex","BTCUSD",1760428598845,0.01671732,111880.0,111870.0,0.28382893]
["bitfinex","BTCUSD",1760428599074,4e-05,111880.0,111870.0,0.36746893]
["bitfinex","BTCUSD",1760428599984,4e-05,111880.0,111870.0,0.36863266]
["bitfinex","BTCUSD",1760428600421,0.21268772,111900.0,111870.0,0.36863266]
["bitfinex","BTCUSD",1760428600663,0.17876296,111880.0,111870.0,0.10505]
["bitfinex","BTCUSD",1760428600881,0.19544271,111880.0,111860.0,0.22431243]
["bitfinex","BTCUSD",1760428601311,0.19544271,111880.0,111860.0,0.28434243]
["bitfinex","BTCUSD",1760428601531,0.17877893,111870.0,111860.0,0.28434243]
["bitfinex","BTCUSD",1760428601976,0.17876296,111880.0,111860.0,0.28434243]
["bitfinex","BTCUSD",1760428602178,0.19544106,111880.0,111860.0,0.28434243]
["bitfinex","BTCUSD",1760428602737,0.17877893,111870.0,111860.0,0.28434243]
["bitfinex","BTCUSD",1760428602945,0.0166781,111870.0,111860.0,0.28434243]
["bitfinex","BTCUSD",1760428603171,0.19544106,111880.0,111860.0,0.36798243]
["bitfinex","BTCUSD",1760428604355,0.17877893,111870.0,111860.0,0.10555137]
["bitfinex","BTCUSD",1760428604618,0.19546152,111870.0,111860.0,0.22427629]
["bitfinex","BTCUSD",1760428605016,0.19546152,111870.0,111860.0,0.28430629]
["bitfinex","BTCUSD",1760428605265,0.01668259,111870.0,111860.0,0.28430629]
["bitfinex","BTCUSD",1760428605504,0.17877893,111870.0,111860.0,0.28430629]
["bitfinex","BTCUSD",1760428605648,0.19546152,111870.0,111860.0,0.28430629]
["bitfinex","BTCUSD",1760428606031,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428606243,0.19544484,111880.0,111870.0,0.06119373]
["bitfinex","BTCUSD",1760428607279,0.19544484,111880.0,111870.0,0.10621373]
["bitfinex","BTCUSD",1760428608194,0.01668188,111880.0,111870.0,0.36863266]
["bitfinex","BTCUSD",1760428608533,0.17876296,111880.0,111870.0,0.36863266]
["bitfinex","BTCUSD",1760428608942,0.17876296,111880.0,111870.0,0.36859266]
["bitfinex","BTCUSD",1760428610280,0.17876296,111880.0,111870.0,0.00112373]
["bitfinex","BTCUSD",1760428610492,0.19544548,111880.0,111870.0,0.00112373]
["bitfinex","BTCUSD",1760428611361,0.17876296,111880.0,111870.0,0.00112373]
["bitfinex","BTCUSD",1760428615957,0.17876296,111880.0,111870.0,0.06242373]
["bitfinex","BTCUSD",1760428616165,0.17876296,111880.0,111870.0,0.00112373]
["bitfinex","BTCUSD",1760428616390,0.17876296,111880.0,111870.0,0.06242373]
["bitfinex","BTCUSD",1760428616594,0.17876296,111880.0,111870.0,0.10825373]
["bitfinex","BTCUSD",1760428617429,0.17876296,111880.0,111870.0,0.28703266]
["bitfinex","BTCUSD",1760428617644,0.17876296,111880.0,111870.0,0.37874266]
["bitfinex","BTCUSD",1760428617849,0.17863096,111880.0,111870.0,0.10825373]
["bitfinex","BTCUSD",1760428618591,0.18768432,111890.0,111870.0,0.37874266]
["bitfinex","BTCUSD",1760428618794,0.54439542,111890.0,111880.0,0.04583]
["bitfinex","BTCUSD",1760428618999,0.52768432,111890.0,111880.0,0.00054181]
["bitfinex","BTCUSD",1760428619206,0.54439506,111890.0,111880.0,0.00054181]
["bitfinex","BTCUSD",1760428619408,1.72241696,111890.0,111880.0,0.00054181]
["bitfinex","BTCUSD",1760428619673,2.12241696,111890.0,111880.0,0.00054181]
["bitfinex","BTCUSD",1760428619885,4.58839496,111890.0,111880.0,0.00054181]
["bitfinex","BTCUSD",1760428620185,4.91361898,111890.0,111880.0,0.00054181]
["bitfinex","BTCUSD",1760428620423,0.17880371,111860.0,111850.0,0.04583]
["bitfinex","BTCUSD",1760428620631,0.1955101,111860.0,111850.0,0.17653161]
["bitfinex","BTCUSD",1760428620759,0.1955101,111860.0,111850.0,0.10726454]
["bitfinex","BTCUSD",1760428621188,0.01670639,111860.0,111850.0,0.28607544]
["bitfinex","BTCUSD",1760428621410,0.19548532,111870.0,111850.0,0.37778544]
["bitfinex","BTCUSD",1760428621613,0.53548532,111870.0,111860.0,0.04583]
["bitfinex","BTCUSD",1760428621833,0.17879492,111860.0,111850.0,0.13767454]
["bitfinex","BTCUSD",1760428622029,0.17879492,111860.0,111850.0,0.31648544]
["bitfinex","BTCUSD",1760428622261,0.17879492,111860.0,111850.0,0.37778544]
["bitfinex","BTCUSD",1760428622444,0.51877893,111870.0,111850.0,0.37778544]
["bitfinex","BTCUSD",1760428622690,0.53546773,111870.0,111860.0,0.04583]
["bitfinex","BTCUSD",1760428622841,0.53546773,111870.0,111860.0,0.10713]
["bitfinex","BTCUSD",1760428624446,0.02689662,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428624654,0.19544674,111880.0,111870.0,0.19884]
["bitfinex","BTCUSD",1760428625268,0.19544674,111880.0,111870.0,0.10713]
["bitfinex","BTCUSD",1760428626403,0.17879492,111860.0,111850.0,0.04771052]
["bitfinex","BTCUSD",1760428626604,1.3803847,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428626842,0.6793427,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428627258,0.66265892,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428627880,0.51879492,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428628938,0.53546491,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428629143,0.53546234,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428629354,0.51879492,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428629562,0.53545594,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428629777,0.01666102,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428630056,0.17879492,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428630289,1.58425394,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428630508,1.14204694,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428630952,0.56560784,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428631371,4.15468384,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428631602,4.25997884,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428631812,4.74719584,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428632024,4.77840752,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428632243,3.15240752,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428632451,0.58578552,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428632661,2.84635784,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428632869,2.19710676,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428633044,3.38020176,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428633276,4.00269076,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428633483,4.25898376,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428633611,4.27591076,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428633826,4.69945276,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428634031,4.74388576,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428634235,4.12324685,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428634614,4.38970976,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428634855,4.32889976,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428635063,4.67503676,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428635257,3.12112523,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428635380,2.54370876,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428635588,2.63255663,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428635857,2.70028419,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428636090,0.53988619,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428636295,2.64555429,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428636498,3.38362319,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428636708,3.40550719,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428636911,4.32321019,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428637125,4.25688419,111860.0,111850.0,0.00188052]
["bitfinex","BTCUSD",1760428637365,0.51884288,111830.0,111820.0,0.00391052]
["bitfinex","BTCUSD",1760428637545,0.51884288,111830.0,111820.0,0.00404512]
["bitfinex","BTCUSD",1760428637745,0.61646288,111830.0,111820.0,0.06534512]
["bitfinex","BTCUSD",1760428638394,0.65211158,111830.0,111820.0,0.06534512]
["bitfinex","BTCUSD",1760428639124,0.45250365,111830.0,111820.0,0.00404512]
["bitfinex","BTCUSD",1760428639251,0.63134653,111830.0,111820.0,0.06534512]
["bitfinex","BTCUSD",1760428639449,0.57348653,111830.0,111820.0,0.06534512]
["bitfinex","BTCUSD",1760428639694,0.59988653,111830.0,111820.0,0.06534512]
["bitfinex","BTCUSD",1760428640688,0.57348653,111830.0,111820.0,0.06534512]
["bitfinex","BTCUSD",1760428640955,0.59988653,111830.0,111820.0,0.0001346]
["bitfinex","BTCUSD",1760428641159,0.61648758,111830.0,111820.0,0.0001346]
["bitfinex","BTCUSD",1760428641585,0.65520758,111830.0,111820.0,0.0001346]
["bitfinex","BTCUSD",1760428642287,0.61648758,111830.0,111820.0,0.0001346]
["bitfinex","BTCUSD",1760428642886,0.61648758,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428643294,0.61648758,111830.0,111820.0,0.05788129]
["bitfinex","BTCUSD",1760428643649,0.61648758,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428643859,0.53372653,111830.0,111820.0,0.19151129]
["bitfinex","BTCUSD",1760428644263,0.57763842,111830.0,111820.0,0.10117129]
["bitfinex","BTCUSD",1760428644464,0.57763842,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428644619,0.57763842,111830.0,111820.0,0.05788129]
["bitfinex","BTCUSD",1760428645214,0.61636842,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428645535,4.56659732,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428645738,1.06568745,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428645943,5.01877745,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428646144,5.99038145,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428646308,5.99037445,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428646507,1.06568745,111830.0,111820.0,0.00188129]
["bitfinex","BTCUSD",1760428646734,5.99038145,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760428646937,3.45305277,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760428647138,5.90944979,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428647338,5.97549979,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428647627,6.00241823,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428647810,1.07772423,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428648017,6.00241823,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428648228,6.06831499,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428648440,5.33080499,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428648647,1.14362099,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428648843,3.57860099,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428649044,4.02258699,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428649254,5.47215799,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428649464,6.06931499,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428649667,1.14462099,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428650004,6.06931499,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428650203,6.49431498,111810.0,111800.0,0.00013443]
["bitfinex","BTCUSD",1760428650433,6.49431498,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760428650634,6.51827979,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760428650978,6.52657549,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760428651179,1.61761779,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760428651495,0.51893889,111770.0,111760.0,0.01]
["bitfinex","BTCUSD",1760428651696,2.77057278,111770.0,111760.0,0.01050115]
["bitfinex","BTCUSD",1760428651837,0.90708781,111770.0,111760.0,0.01050115]
["bitfinex","BTCUSD",1760428652246,0.93401183,111770.0,111760.0,0.01050115]
["bitfinex","BTCUSD",1760428652441,0.93401183,111770.0,111760.0,0.01399686]
["bitfinex","BTCUSD",1760428652833,0.93397215,111770.0,111760.0,0.01399686]
["bitfinex","BTCUSD",1760428653071,0.86746315,111770.0,111760.0,0.01399686]
["bitfinex","BTCUSD",1760428653269,0.82809315,111770.0,111760.0,0.01399686]
["bitfinex","BTCUSD",1760428653595,0.64793225,111770.0,111760.0,0.06999686]
["bitfinex","BTCUSD",1760428653797,0.62039225,111770.0,111760.0,0.11328686]
["bitfinex","BTCUSD",1760428654156,0.62891512,111770.0,111760.0,0.01399686]
["bitfinex","BTCUSD",1760428654371,0.6479878,111770.0,111760.0,0.01399686]
["bitfinex","BTCUSD",1760428654532,0.34,111760.0,111750.0,0.30709679]
["bitfinex","BTCUSD",1760428654740,0.35656221,111760.0,111750.0,0.184277]
["bitfinex","BTCUSD",1760428654947,0.35656221,111760.0,111750.0,0.36324791]
["bitfinex","BTCUSD",1760428655162,0.35656221,111760.0,111750.0,0.36383074]
["bitfinex","BTCUSD",1760428655563,0.01656221,111760.0,111750.0,0.36383074]
["bitfinex","BTCUSD",1760428655785,0.10139891,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760428655990,0.01656221,111770.0,111760.0,0.3685849]
["bitfinex","BTCUSD",1760428656357,0.06091221,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760428656556,0.26169509,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428656911,0.08277221,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428657117,0.34,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428657261,0.51892288,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428657471,0.17892288,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428657670,0.51892288,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428658090,0.53799556,111780.0,111770.0,0.09929]
["bitfinex","BTCUSD",1760428658704,0.53799556,111780.0,111770.0,0.09925]
["bitfinex","BTCUSD",1760428659972,0.53799556,111780.0,111770.0,0.18959]
["bitfinex","BTCUSD",1760428660400,0.35907268,111780.0,111770.0,0.36852889]
["bitfinex","BTCUSD",1760428660645,0.34,111780.0,111770.0,0.36852889]
["bitfinex","BTCUSD",1760428660865,0.00212429,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760428661085,0.00212429,111790.0,111780.0,0.31255288]
["bitfinex","BTCUSD",1760428661349,0.09317133,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760428661571,0.09317133,111810.0,111800.0,0.18963]
["bitfinex","BTCUSD",1760428661796,0.09317133,111810.0,111790.0,0.04329]
["bitfinex","BTCUSD",1760428661797,0.17889087,111800.0,111790.0,0.04329]
["bitfinex","BTCUSD",1760428662018,0.20277913,111810.0,111790.0,0.36853278]
["bitfinex","BTCUSD",1760428662218,0.51889087,111800.0,111790.0,0.18963]
["bitfinex","BTCUSD",1760428662438,0.35957368,111800.0,111790.0,0.36853687]
["bitfinex","BTCUSD",1760428662670,0.340501,111800.0,111790.0,0.36853687]
["bitfinex","BTCUSD",1760428663728,0.340501,111800.0,111790.0,0.18963]
["bitfinex","BTCUSD",1760428663943,0.340501,111800.0,111790.0,0.09929]
["bitfinex","BTCUSD",1760428664162,0.340501,111800.0,111790.0,0.36853687]
["bitfinex","BTCUSD",1760428664629,0.340501,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428665689,0.340501,111800.0,111790.0,0.19063]
["bitfinex","BTCUSD",1760428665907,0.340501,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428666753,0.340501,111800.0,111790.0,0.42960646]
["bitfinex","BTCUSD",1760428667213,0.340501,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428668984,0.35711482,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428669808,0.35715482,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428672340,0.01715482,111800.0,111790.0,0.99214895]
["bitfinex","BTCUSD",1760428672560,0.000541,111800.0,111790.0,0.99214895]
["bitfinex","BTCUSD",1760428672778,0.00112347,111800.0,111790.0,0.59417621]
["bitfinex","BTCUSD",1760428673226,0.00112347,111800.0,111790.0,1.21678829]
["bitfinex","BTCUSD",1760428673439,0.00112347,111800.0,111790.0,1.41537715]
["bitfinex","BTCUSD",1760428673651,0.00112347,111800.0,111790.0,1.58144905]
["bitfinex","BTCUSD",1760428674104,0.00112347,111800.0,111790.0,0.48840811]
["bitfinex","BTCUSD",1760428674544,0.00112347,111800.0,111790.0,0.62432811]
["bitfinex","BTCUSD",1760428674752,0.00112347,111800.0,111790.0,0.45825621]
["bitfinex","BTCUSD",1760428675206,0.00112347,111800.0,111790.0,0.59417621]
["bitfinex","BTCUSD",1760428676532,0.00112347,111800.0,111790.0,0.45825621]
["bitfinex","BTCUSD",1760428676749,0.00112347,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428676943,0.34112347,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428678921,0.00112347,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428679607,0.00112347,111800.0,111790.0,0.50541687]
["bitfinex","BTCUSD",1760428680444,0.34112347,111800.0,111790.0,0.36953687]
["bitfinex","BTCUSD",1760428681483,0.00112347,111800.0,111790.0,0.44319446]
["bitfinex","BTCUSD",1760428681707,0.00112347,111800.0,111790.0,0.47334636]
["bitfinex","BTCUSD",1760428681916,4e-05,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760428682152,0.05231571,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760428682371,0.0356887,111830.0,111820.0,0.36325888]
["bitfinex","BTCUSD",1760428682584,0.0356887,111830.0,111820.0,0.55752189]
["bitfinex","BTCUSD",1760428682794,0.0356887,111830.0,111820.0,0.1844]
["bitfinex","BTCUSD",1760428683005,0.0356887,111830.0,111820.0,0.36325888]
["bitfinex","BTCUSD",1760428683882,0.0356887,111830.0,111820.0,0.36425888]
["bitfinex","BTCUSD",1760428684983,0.21453158,111830.0,111820.0,0.1854]
["bitfinex","BTCUSD",1760428685194,0.3756887,111830.0,111820.0,0.1854]
["bitfinex","BTCUSD",1760428685429,0.55453158,111830.0,111820.0,0.09796]
["bitfinex","BTCUSD",1760428685850,0.3756887,111830.0,111820.0,0.36425888]
["bitfinex","BTCUSD",1760428686277,0.3756887,111830.0,111820.0,0.36325888]
["bitfinex","BTCUSD",1760428686478,0.3756887,111830.0,111820.0,0.36425888]
["bitfinex","BTCUSD",1760428686717,0.0356887,111830.0,111820.0,0.50013888]
["bitfinex","BTCUSD",1760428686927,4e-05,111830.0,111820.0,0.49913888]
["bitfinex","BTCUSD",1760428687134,4e-05,111830.0,111820.0,0.58885822]
["bitfinex","BTCUSD",1760428687983,4e-05,111830.0,111820.0,0.58785822]
["bitfinex","BTCUSD",1760428688416,0.00178687,111830.0,111820.0,0.58785822]
["bitfinex","BTCUSD",1760428689470,0.00178687,111830.0,111820.0,0.58885822]
["bitfinex","BTCUSD",1760428690771,0.00178687,111830.0,111820.0,0.36425888]
["bitfinex","BTCUSD",1760428691283,0.00178687,111830.0,111820.0,0.50013888]
["bitfinex","BTCUSD",1760428691710,0.00178687,111830.0,111820.0,0.36425888]
["bitfinex","BTCUSD",1760428691912,0.00178687,111830.0,111820.0,0.50013888]
["bitfinex","BTCUSD",1760428692354,0.00178687,111830.0,111820.0,0.36425888]
["bitfinex","BTCUSD",1760428692609,0.00178687,111830.0,111820.0,0.42270189]
["bitfinex","BTCUSD",1760428692813,0.00178687,111830.0,111820.0,0.50013888]
["bitfinex","BTCUSD",1760428693079,0.00178687,111830.0,111820.0,0.36325888]
["bitfinex","BTCUSD",1760428693295,0.00178687,111830.0,111820.0,0.50013888]
["bitfinex","BTCUSD",1760428693729,0.00178687,111830.0,111820.0,0.49913888]
["bitfinex","BTCUSD",1760428693949,0.00178687,111830.0,111820.0,0.60122179]
["bitfinex","BTCUSD",1760428694162,0.00178687,111830.0,111820.0,0.46634179]
["bitfinex","BTCUSD",1760428694378,0.00178687,111830.0,111820.0,0.60222179]
["bitfinex","BTCUSD",1760428695029,0.00178687,111830.0,111820.0,0.60122179]
["bitfinex","BTCUSD",1760428695497,0.00178687,111830.0,111820.0,0.46534179]
["bitfinex","BTCUSD",1760428695701,0.00178687,111830.0,111820.0,0.60122179]
["bitfinex","BTCUSD",1760428696381,0.00178687,111830.0,111820.0,0.43518989]
["bitfinex","BTCUSD",1760428696614,0.00178687,111830.0,111820.0,0.57302989]
["bitfinex","BTCUSD",1760428697561,0.00178687,111830.0,111820.0,0.57102989]
["bitfinex","BTCUSD",1760428697791,0.00178687,111830.0,111820.0,0.43618989]
["bitfinex","BTCUSD",1760428698028,0.00178687,111830.0,111820.0,0.57202989]
["bitfinex","BTCUSD",1760428698717,0.00178687,111830.0,111820.0,0.60218179]
["bitfinex","BTCUSD",1760428698923,0.00178687,111830.0,111820.0,0.46634179]
["bitfinex","BTCUSD",1760428699144,0.00178687,111830.0,111820.0,1.58430272]
["bitfinex","BTCUSD",1760428699399,0.01380607,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1760428699618,0.01380607,111850.0,111840.0,0.29769813]
["bitfinex","BTCUSD",1760428699837,0.01380607,111850.0,111840.0,0.53049813]
["bitfinex","BTCUSD",1760428700052,0.01380607,111850.0,111840.0,1.57505907]
["bitfinex","BTCUSD",1760428700835,0.01380607,111850.0,111840.0,1.43921907]
["bitfinex","BTCUSD",1760428701044,0.01380607,111850.0,111840.0,1.57705907]
["bitfinex","BTCUSD",1760428701253,4e-05,111860.0,111850.0,0.2089628]
["bitfinex","BTCUSD",1760428701596,4e-05,111860.0,111850.0,1.37773308]
["bitfinex","BTCUSD",1760428701878,4e-05,111860.0,111850.0,1.69680306]
["bitfinex","BTCUSD",1760428702080,4e-05,111860.0,111850.0,1.78633258]
["bitfinex","BTCUSD",1760428702310,4e-05,111860.0,111850.0,1.65049258]
["bitfinex","BTCUSD",1760428702539,4e-05,111860.0,111850.0,0.82921164]
["bitfinex","BTCUSD",1760428702753,4e-05,111860.0,111850.0,1.65049258]
["bitfinex","BTCUSD",1760428702963,4e-05,111860.0,111850.0,0.50384213]
["bitfinex","BTCUSD",1760428703200,4e-05,111860.0,111850.0,0.73968212]
["bitfinex","BTCUSD",1760428703418,4e-05,111860.0,111850.0,0.60384212]
["bitfinex","BTCUSD",1760428703631,4e-05,111860.0,111850.0,0.60484212]
["bitfinex","BTCUSD",1760428703838,4e-05,111860.0,111850.0,0.73968212]
["bitfinex","BTCUSD",1760428704054,4e-05,111860.0,111850.0,0.60584212]
["bitfinex","BTCUSD",1760428704268,4e-05,111860.0,111850.0,0.74168212]
["bitfinex","BTCUSD",1760428704717,4e-05,111860.0,111850.0,0.50584213]
["bitfinex","BTCUSD",1760428704947,4e-05,111860.0,111850.0,0.60584212]
["bitfinex","BTCUSD",1760428705162,4e-05,111860.0,111850.0,0.74168212]
["bitfinex","BTCUSD",1760428705374,0.00178617,111860.0,111850.0,0.64168213]
["bitfinex","BTCUSD",1760428705528,0.00178617,111860.0,111850.0,1.69880306]
["bitfinex","BTCUSD",1760428705740,0.00178617,111860.0,111850.0,0.60584212]
["bitfinex","BTCUSD",1760428705977,0.00178617,111860.0,111850.0,0.74168212]
["bitfinex","BTCUSD",1760428706181,0.00178617,111860.0,111850.0,1.65249258]
["bitfinex","BTCUSD",1760428706389,1e-08,111860.0,111850.0,1.78833258]
["bitfinex","BTCUSD",1760428706612,1e-08,111860.0,111850.0,2.12833258]
["bitfinex","BTCUSD",1760428706811,1e-08,111860.0,111850.0,2.12829258]
["bitfinex","BTCUSD",1760428707293,0.09422881,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428707512,0.0943792,111900.0,111890.0,0.61457822]
["bitfinex","BTCUSD",1760428708025,0.0274392,111900.0,111890.0,0.61457822]
["bitfinex","BTCUSD",1760428708234,0.00247746,111900.0,111890.0,0.61457822]
["bitfinex","BTCUSD",1760428708657,0.00247746,111900.0,111890.0,0.47877822]
["bitfinex","BTCUSD",1760428708862,0.00247746,111900.0,111890.0,0.61457822]
["bitfinex","BTCUSD",1760428709807,0.00247746,111900.0,111890.0,0.47877822]
["bitfinex","BTCUSD",1760428710219,0.00247746,111900.0,111890.0,0.61457822]
["bitfinex","BTCUSD",1760428710762,0.00247746,111900.0,111890.0,0.47877822]
["bitfinex","BTCUSD",1760428710999,0.00247746,111900.0,111890.0,0.61557822]
["bitfinex","BTCUSD",1760428711362,0.00247746,111900.0,111890.0,0.47977822]
["bitfinex","BTCUSD",1760428712006,0.00247746,111900.0,111890.0,0.44962632]
["bitfinex","BTCUSD",1760428712233,0.00247746,111900.0,111890.0,0.36090698]
["bitfinex","BTCUSD",1760428712586,0.00247746,111900.0,111890.0,0.49670698]
["bitfinex","BTCUSD",1760428712786,0.00247746,111900.0,111890.0,0.36090698]
["bitfinex","BTCUSD",1760428712950,0.00247746,111900.0,111890.0,0.49670698]
["bitfinex","BTCUSD",1760428713549,0.00199366,111900.0,111890.0,0.36090698]
["bitfinex","BTCUSD",1760428713777,0.00199366,111900.0,111890.0,0.55477297]
["bitfinex","BTCUSD",1760428714453,0.00199366,111900.0,111890.0,0.41897297]
["bitfinex","BTCUSD",1760428714710,0.00199366,111900.0,111890.0,0.55477297]
["bitfinex","BTCUSD",1760428715048,0.00199366,111900.0,111890.0,0.41897297]
["bitfinex","BTCUSD",1760428715268,0.00199366,111900.0,111890.0,0.55477297]
["bitfinex","BTCUSD",1760428715486,0.00199366,111900.0,111890.0,0.41897297]
["bitfinex","BTCUSD",1760428715687,0.00199366,111900.0,111890.0,0.36090698]
["bitfinex","BTCUSD",1760428716088,0.00199366,111900.0,111890.0,0.49666698]
["bitfinex","BTCUSD",1760428716723,0.34199366,111900.0,111890.0,0.49566698]
["bitfinex","BTCUSD",1760428717512,0.34199366,111900.0,111890.0,0.49666698]
["bitfinex","BTCUSD",1760428717747,0.34199366,111900.0,111890.0,0.36090698]
["bitfinex","BTCUSD",1760428717953,0.34199366,111900.0,111890.0,0.49666698]
["bitfinex","BTCUSD",1760428718152,0.34199366,111900.0,111890.0,0.5609045]
["bitfinex","BTCUSD",1760428718571,0.34199366,111900.0,111890.0,0.4251445]
["bitfinex","BTCUSD",1760428718686,0.34199366,111900.0,111890.0,0.49666698]
["bitfinex","BTCUSD",1760428719305,0.34199366,111900.0,111890.0,0.18216]
["bitfinex","BTCUSD",1760428719690,0.52072466,111900.0,111890.0,0.10022]
["bitfinex","BTCUSD",1760428719873,0.52072466,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760428720304,0.52072466,111900.0,111890.0,0.05823]
["bitfinex","BTCUSD",1760428721394,0.52072466,111900.0,111880.0,0.12293]
["bitfinex","BTCUSD",1760428721605,0.518731,111900.0,111890.0,0.05823]
["bitfinex","BTCUSD",1760428722210,0.518731,111900.0,111880.0,0.12293]
["bitfinex","BTCUSD",1760428722437,0.518731,111900.0,111890.0,0.05823]
["bitfinex","BTCUSD",1760428722655,0.518731,111900.0,111890.0,0.09922]
["bitfinex","BTCUSD",1760428722857,0.518731,111900.0,111890.0,0.09988519]
["bitfinex","BTCUSD",1760428723063,0.34,111900.0,111890.0,0.18182519]
["bitfinex","BTCUSD",1760428723211,0.34,111900.0,111890.0,0.18116]
["bitfinex","BTCUSD",1760428723620,0.518731,111900.0,111880.0,0.21975265]
["bitfinex","BTCUSD",1760428723822,0.518731,111900.0,111890.0,0.04099]
["bitfinex","BTCUSD",1760428724031,0.34,111900.0,111890.0,0.18116]
["bitfinex","BTCUSD",1760428724417,0.34,111900.0,111890.0,0.35990698]
["bitfinex","BTCUSD",1760428724623,0.03571903,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760428724842,0.03571903,111910.0,111900.0,0.3555248]
["bitfinex","BTCUSD",1760428725048,0.03571903,111910.0,111900.0,0.5495148]
["bitfinex","BTCUSD",1760428725264,0.03571903,111910.0,111900.0,0.4137548]
["bitfinex","BTCUSD",1760428725469,4e-05,111910.0,111900.0,0.5796667]
["bitfinex","BTCUSD",1760428725882,4e-05,111910.0,111900.0,0.4439067]
["bitfinex","BTCUSD",1760428726109,4e-05,111910.0,111900.0,0.5806667]
["bitfinex","BTCUSD",1760428726529,4e-05,111910.0,111900.0,0.5796667]
["bitfinex","BTCUSD",1760428726735,4e-05,111910.0,111900.0,0.5806667]
["bitfinex","BTCUSD",1760428727090,0.00261519,111910.0,111900.0,0.5806667]
["bitfinex","BTCUSD",1760428727507,0.00261519,111910.0,111900.0,1.40202764]
["bitfinex","BTCUSD",1760428727618,0.00261519,111910.0,111900.0,1.56278763]
["bitfinex","BTCUSD",1760428728307,0.00261519,111910.0,111900.0,0.60566669]
["bitfinex","BTCUSD",1760428728479,0.00261519,111910.0,111900.0,1.56278763]
["bitfinex","BTCUSD",1760428728911,0.00261519,111910.0,111900.0,1.56178763]
["bitfinex","BTCUSD",1760428729293,0.00261519,111910.0,111900.0,0.60666669]
["bitfinex","BTCUSD",1760428729696,0.00261519,111910.0,111900.0,0.47090669]
["bitfinex","BTCUSD",1760428729929,0.00261519,111910.0,111900.0,0.3920429]
["bitfinex","BTCUSD",1760428730126,0.00261519,111910.0,111900.0,0.361891]
["bitfinex","BTCUSD",1760428730325,0.52133022,111910.0,111900.0,0.10122]
["bitfinex","BTCUSD",1760428730533,0.35926415,111910.0,111900.0,0.05695]
["bitfinex","BTCUSD",1760428730747,0.53797918,111910.0,111900.0,0.10048]
["bitfinex","BTCUSD",1760428730903,0.53797918,111910.0,111900.0,0.10148]
["bitfinex","BTCUSD",1760428731794,0.35926415,111910.0,111900.0,0.361041]
["bitfinex","BTCUSD",1760428732014,0.35926415,111910.0,111900.0,0.18231]
["bitfinex","BTCUSD",1760428732188,0.35926415,111910.0,111900.0,0.18131]
["bitfinex","BTCUSD",1760428732387,0.35926415,111910.0,111900.0,0.360041]
["bitfinex","BTCUSD",1760428732813,0.35926415,111910.0,111900.0,0.18131]
["bitfinex","BTCUSD",1760428733168,0.35926415,111910.0,111900.0,0.10048]
["bitfinex","BTCUSD",1760428733795,0.35926415,111910.0,111900.0,0.360041]
["bitfinex","BTCUSD",1760428734465,0.35926415,111910.0,111900.0,0.10048]
["bitfinex","BTCUSD",1760428735083,0.35926415,111910.0,111900.0,0.279211]
["bitfinex","BTCUSD",1760428735515,0.35926415,111910.0,111900.0,0.10048]
["bitfinex","BTCUSD",1760428735709,0.35926415,111910.0,111900.0,0.18131]
["bitfinex","BTCUSD",1760428735981,0.35926415,111910.0,111900.0,0.360041]
["bitfinex","BTCUSD",1760428737232,0.35926415,111910.0,111900.0,0.18131]
["bitfinex","BTCUSD",1760428737470,0.35926415,111910.0,111900.0,0.279211]
["bitfinex","BTCUSD",1760428738087,0.35926415,111910.0,111900.0,0.10048]
["bitfinex","BTCUSD",1760428739329,0.34,111900.0,111890.0,0.04099]
["bitfinex","BTCUSD",1760428739543,0.34,111900.0,111890.0,0.30056698]
["bitfinex","BTCUSD",1760428739750,0.518731,111900.0,111890.0,0.09654]
["bitfinex","BTCUSD",1760428740002,0.17874698,111890.0,111880.0,0.04099]
["bitfinex","BTCUSD",1760428740205,0.19544086,111890.0,111880.0,0.00015039]
["bitfinex","BTCUSD",1760428740831,0.53544086,111890.0,111880.0,0.00015039]
["bitfinex","BTCUSD",1760428741462,0.53544086,111890.0,111880.0,0.09731039]
["bitfinex","BTCUSD",1760428741670,0.51874698,111890.0,111880.0,0.09731039]
["bitfinex","BTCUSD",1760428741882,0.34,111890.0,111880.0,0.35690335]
["bitfinex","BTCUSD",1760428742102,0.02820033,111910.0,111880.0,0.35690335]
["bitfinex","BTCUSD",1760428742316,0.20437932,111910.0,111890.0,0.04161]
["bitfinex","BTCUSD",1760428742541,0.34,111900.0,111890.0,0.04161]
["bitfinex","BTCUSD",1760428742741,0.53541952,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428742967,0.34,111900.0,111890.0,0.35673698]
["bitfinex","BTCUSD",1760428743184,0.34,111900.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428744294,0.34,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428744500,0.518731,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428744706,0.34199366,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428744905,0.35867834,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428745063,0.35867834,111900.0,111890.0,0.27590698]
["bitfinex","BTCUSD",1760428745283,0.35867834,111900.0,111890.0,0.35673698]
["bitfinex","BTCUSD",1760428745447,0.35867834,111900.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428745658,0.35867834,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428745861,0.53740934,111900.0,111890.0,0.09716]
["bitfinex","BTCUSD",1760428746063,0.17874698,111890.0,111880.0,0.04176039]
["bitfinex","BTCUSD",1760428746290,0.19542449,111890.0,111880.0,0.00015039]
["bitfinex","BTCUSD",1760428746902,0.19542449,111890.0,111880.0,0.05570039]
["bitfinex","BTCUSD",1760428747140,0.19542449,111890.0,111880.0,0.00015039]
["bitfinex","BTCUSD",1760428747690,0.19542449,111890.0,111880.0,0.35690335]
["bitfinex","BTCUSD",1760428747691,0.01667751,111890.0,111880.0,0.35690335]
["bitfinex","BTCUSD",1760428747897,0.19540389,111900.0,111880.0,0.17814039]
["bitfinex","BTCUSD",1760428748102,0.17874698,111890.0,111880.0,0.17814039]
["bitfinex","BTCUSD",1760428748310,0.17873172,111900.0,111880.0,0.35690183]
["bitfinex","BTCUSD",1760428748515,0.01667122,111900.0,111890.0,0.12244]
["bitfinex","BTCUSD",1760428748724,0.178731,111900.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428748936,0.19540222,111900.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428749361,0.01667122,111900.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428749569,0.56356819,111910.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428749689,0.54436321,111910.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428749894,0.54436412,111910.0,111890.0,0.17799]
["bitfinex","BTCUSD",1760428750119,0.19542625,111910.0,111900.0,0.12244]
["bitfinex","BTCUSD",1760428750325,0.53542625,111910.0,111900.0,0.04161]
["bitfinex","BTCUSD",1760428750928,0.53542625,111910.0,111900.0,0.09716]
["bitfinex","BTCUSD",1760428751453,0.34,111900.0,111890.0,0.04161]
["bitfinex","BTCUSD",1760428751658,0.34,111900.0,111890.0,0.22035698]
["bitfinex","BTCUSD",1760428751870,0.00199366,111900.0,111890.0,0.33446468]
["bitfinex","BTCUSD",1760428752074,0.00199366,111900.0,111890.0,0.47022468]
["bitfinex","BTCUSD",1760428752274,0.00199366,111900.0,111890.0,0.55105468]
["bitfinex","BTCUSD",1760428753339,0.00199366,111900.0,111890.0,0.41529468]
["bitfinex","BTCUSD",1760428753679,0.00199366,111900.0,111890.0,0.55105468]
["bitfinex","BTCUSD",1760428754518,0.00199366,111900.0,111890.0,0.41529468]
["bitfinex","BTCUSD",1760428754722,0.00199366,111900.0,111890.0,0.55105468]
["bitfinex","BTCUSD",1760428754979,0.00199366,111900.0,111890.0,1.20324543]
["bitfinex","BTCUSD",1760428755187,0.00199366,111900.0,111890.0,0.58220658]
["bitfinex","BTCUSD",1760428755389,0.00199366,111900.0,111890.0,1.20424543]
["bitfinex","BTCUSD",1760428755610,4e-05,111910.0,111900.0,0.2088829]
["bitfinex","BTCUSD",1760428755818,4e-05,111910.0,111900.0,0.42004224]
["bitfinex","BTCUSD",1760428755975,4e-05,111910.0,111900.0,0.61135224]
["bitfinex","BTCUSD",1760428756184,0.00062161,111910.0,111900.0,0.61135224]
["bitfinex","BTCUSD",1760428756873,0.00062161,111910.0,111900.0,0.61235224]
["bitfinex","BTCUSD",1760428757047,0.00062161,111910.0,111900.0,1.23439109]
["bitfinex","BTCUSD",1760428757419,0.00062161,111910.0,111900.0,1.09863109]
["bitfinex","BTCUSD",1760428757619,0.00062161,111910.0,111900.0,1.23439109]
["bitfinex","BTCUSD",1760428758036,0.00062161,111910.0,111900.0,1.23339109]
["bitfinex","BTCUSD",1760428758451,0.00062161,111910.0,111900.0,1.23439109]
["bitfinex","BTCUSD",1760428758818,0.00062161,111910.0,111900.0,0.61135224]
["bitfinex","BTCUSD",1760428759205,0.00062161,111910.0,111900.0,1.23439109]
["bitfinex","BTCUSD",1760428759610,0.00062161,111910.0,111900.0,0.61231224]
["bitfinex","BTCUSD",1760428759840,0.00062161,111910.0,111900.0,1.23335109]
["bitfinex","BTCUSD",1760428760158,0.00062161,111910.0,111900.0,1.25835108]
["bitfinex","BTCUSD",1760428760440,0.00062161,111910.0,111900.0,1.12263108]
["bitfinex","BTCUSD",1760428760816,0.00062161,111910.0,111900.0,1.25835108]
["bitfinex","BTCUSD",1760428761561,0.00062161,111910.0,111900.0,1.12363108]
["bitfinex","BTCUSD",1760428761747,0.00062161,111910.0,111900.0,1.25835108]
["bitfinex","BTCUSD",1760428761992,0.00062161,111910.0,111900.0,1.12263108]
["bitfinex","BTCUSD",1760428762193,0.00062161,111910.0,111900.0,1.12363108]
["bitfinex","BTCUSD",1760428762473,0.00062161,111910.0,111900.0,1.22919918]
["bitfinex","BTCUSD",1760428762692,0.00062161,111910.0,111900.0,1.25935108]
["bitfinex","BTCUSD",1760428763113,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428764544,0.00062161,111910.0,111900.0,1.22363107]
["bitfinex","BTCUSD",1760428764721,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428764923,0.00062161,111910.0,111900.0,1.22363107]
["bitfinex","BTCUSD",1760428765328,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428765702,0.00062161,111910.0,111900.0,1.22363107]
["bitfinex","BTCUSD",1760428765902,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428766166,0.00062161,111910.0,111900.0,0.73731222]
["bitfinex","BTCUSD",1760428766314,0.00062161,111910.0,111900.0,1.22363107]
["bitfinex","BTCUSD",1760428766530,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428766933,0.00062161,111910.0,111900.0,1.22363107]
["bitfinex","BTCUSD",1760428767301,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428767461,0.00062161,111910.0,111900.0,1.12363108]
["bitfinex","BTCUSD",1760428767796,0.00062161,111910.0,111900.0,0.47659224]
["bitfinex","BTCUSD",1760428767941,0.00062161,111910.0,111900.0,0.5235929]
["bitfinex","BTCUSD",1760428768158,0.00062161,111910.0,111900.0,1.14563175]
["bitfinex","BTCUSD",1760428768551,0.00062161,111910.0,111900.0,1.00991175]
["bitfinex","BTCUSD",1760428768955,0.00062161,111910.0,111900.0,1.14463175]
["bitfinex","BTCUSD",1760428769165,0.00062161,111910.0,111900.0,1.00891175]
["bitfinex","BTCUSD",1760428769372,0.00062161,111910.0,111900.0,1.23435109]
["bitfinex","BTCUSD",1760428769577,0.00062161,111910.0,111900.0,1.23335109]
["bitfinex","BTCUSD",1760428770150,0.00062161,111910.0,111900.0,1.09763109]
["bitfinex","BTCUSD",1760428770606,0.00062161,111910.0,111900.0,1.23335109]
["bitfinex","BTCUSD",1760428771055,0.00062161,111910.0,111900.0,1.35935107]
["bitfinex","BTCUSD",1760428771264,0.00062161,111910.0,111900.0,1.22363107]
["bitfinex","BTCUSD",1760428771663,0.00062161,111910.0,111900.0,1.35931107]
["bitfinex","BTCUSD",1760428771854,0.00062161,111910.0,111900.0,1.22263107]
["bitfinex","BTCUSD",1760428772056,0.00062161,111910.0,111900.0,1.36031107]
["bitfinex","BTCUSD",1760428772258,0.00062161,111910.0,111900.0,1.44984059]
["bitfinex","BTCUSD",1760428772499,0.00021061,111910.0,111900.0,1.31416059]
["bitfinex","BTCUSD",1760428772691,0.00021061,111910.0,111900.0,1.44984059]
["bitfinex","BTCUSD",1760428774889,0.0004,111920.0,111910.0,0.20371502]
["bitfinex","BTCUSD",1760428775101,0.0004,111920.0,111910.0,1.65233462]
["bitfinex","BTCUSD",1760428775318,0.0004,111920.0,111910.0,1.65747462]
["bitfinex","BTCUSD",1760428775568,0.0004,111920.0,111910.0,1.79315462]
["bitfinex","BTCUSD",1760428775951,1e-08,111920.0,111910.0,2.41519347]
["bitfinex","BTCUSD",1760428776161,1e-08,111920.0,111910.0,2.41619347]
["bitfinex","BTCUSD",1760428776379,1e-08,111920.0,111910.0,1.79415462]
["bitfinex","BTCUSD",1760428777060,1e-08,111920.0,111910.0,2.28051347]
["bitfinex","BTCUSD",1760428777269,1e-08,111920.0,111910.0,1.79415462]
["bitfinex","BTCUSD",1760428777474,1e-08,111920.0,111910.0,2.41519347]
["bitfinex","BTCUSD",1760428778116,1e-08,111920.0,111910.0,1.79315462]
["bitfinex","BTCUSD",1760428778352,1e-08,111920.0,111910.0,1.79515462]
["bitfinex","BTCUSD",1760428780065,1e-08,111920.0,111910.0,2.41719347]
["bitfinex","BTCUSD",1760428780710,1e-08,111920.0,111910.0,2.28151347]
["bitfinex","BTCUSD",1760428780970,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428781189,1e-08,111920.0,111910.0,1.17311577]
["bitfinex","BTCUSD",1760428782097,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428782307,1e-08,111920.0,111910.0,1.17311577]
["bitfinex","BTCUSD",1760428782941,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428783113,1e-08,111920.0,111910.0,1.17311577]
["bitfinex","BTCUSD",1760428783902,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428784107,1e-08,111920.0,111910.0,1.03543577]
["bitfinex","BTCUSD",1760428784308,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428784989,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428785524,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428785945,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428786145,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428786574,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428786781,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428787014,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428787435,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428787649,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428788059,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428788271,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428792394,1e-08,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428792607,1e-08,111920.0,111910.0,0.45275437]
["bitfinex","BTCUSD",1760428792851,1e-08,111920.0,111910.0,0.58839437]
["bitfinex","BTCUSD",1760428793279,1e-08,111920.0,111910.0,0.61854627]
["bitfinex","BTCUSD",1760428793495,1e-08,111920.0,111910.0,0.64354626]
["bitfinex","BTCUSD",1760428793741,1e-08,111920.0,111910.0,0.64154626]
["bitfinex","BTCUSD",1760428793955,1e-08,111920.0,111910.0,0.74254625]
["bitfinex","BTCUSD",1760428794369,1e-08,111920.0,111910.0,0.74154625]
["bitfinex","BTCUSD",1760428794575,1e-08,111920.0,111910.0,0.74354625]
["bitfinex","BTCUSD",1760428794803,1e-08,111920.0,111910.0,0.64354626]
["bitfinex","BTCUSD",1760428795019,1e-08,111920.0,111910.0,0.74354625]
["bitfinex","BTCUSD",1760428795651,1e-08,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428796905,4.001e-05,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428798098,4.001e-05,111920.0,111910.0,2.12751984]
["bitfinex","BTCUSD",1760428798719,4.001e-05,111920.0,111910.0,2.22751983]
["bitfinex","BTCUSD",1760428799629,4.001e-05,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428799786,4.001e-05,111920.0,111910.0,2.12551984]
["bitfinex","BTCUSD",1760428800191,4.001e-05,111920.0,111910.0,2.12751984]
["bitfinex","BTCUSD",1760428800393,4.001e-05,111920.0,111910.0,0.56728388]
["bitfinex","BTCUSD",1760428800610,4.001e-05,111920.0,111910.0,0.80092387]
["bitfinex","BTCUSD",1760428800826,4.001e-05,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428801798,4.001e-05,111920.0,111910.0,1.03743577]
["bitfinex","BTCUSD",1760428802028,4.001e-05,111920.0,111910.0,1.14292387]
["bitfinex","BTCUSD",1760428802231,4.001e-05,111920.0,111910.0,1.17307577]
["bitfinex","BTCUSD",1760428802644,4.001e-05,111920.0,111910.0,1.17107577]
["bitfinex","BTCUSD",1760428802857,4.001e-05,111920.0,111910.0,0.79275437]
["bitfinex","BTCUSD",1760428803062,4.001e-05,111920.0,111910.0,1.98283843]
["bitfinex","BTCUSD",1760428803277,4.001e-05,111920.0,111910.0,2.01299033]
["bitfinex","BTCUSD",1760428803475,4.001e-05,111920.0,111910.0,2.12751984]
["bitfinex","BTCUSD",1760428803708,4.001e-05,111920.0,111910.0,2.12551984]
["bitfinex","BTCUSD",1760428804145,4.001e-05,111920.0,111910.0,1.17207577]
["bitfinex","BTCUSD",1760428804359,4.001e-05,111920.0,111910.0,1.17107577]
["bitfinex","BTCUSD",1760428804590,4.001e-05,111920.0,111910.0,0.39218693]
["bitfinex","BTCUSD",1760428804797,4.001e-05,111920.0,111910.0,0.36303503]
["bitfinex","BTCUSD",1760428804999,4.001e-05,111920.0,111910.0,0.49867503]
["bitfinex","BTCUSD",1760428805336,4.001e-05,111920.0,111910.0,0.52882693]
["bitfinex","BTCUSD",1760428805951,4.001e-05,111920.0,111910.0,0.52782693]
["bitfinex","BTCUSD",1760428806176,4.001e-05,111920.0,111910.0,0.61264372]
["bitfinex","BTCUSD",1760428806372,4.001e-05,111920.0,111910.0,0.61464372]
["bitfinex","BTCUSD",1760428806572,4.001e-05,111920.0,111910.0,0.61264372]
["bitfinex","BTCUSD",1760428806747,4.001e-05,111920.0,111910.0,0.61364372]
["bitfinex","BTCUSD",1760428807200,4.001e-05,111920.0,111910.0,0.49867503]
["bitfinex","BTCUSD",1760428808148,0.17873908,111920.0,111910.0,0.09772]
["bitfinex","BTCUSD",1760428808356,0.03692762,111920.0,111910.0,0.35570503]
["bitfinex","BTCUSD",1760428809276,0.06966707,111950.0,111930.0,0.17867578]
["bitfinex","BTCUSD",1760428809507,0.06966707,111950.0,111940.0,0.35439714]
["bitfinex","BTCUSD",1760428809706,0.37729125,111950.0,111940.0,0.35439714]
["bitfinex","BTCUSD",1760428810145,0.37729125,111950.0,111940.0,0.27512714]
["bitfinex","BTCUSD",1760428810371,0.37729125,111950.0,111940.0,0.35439714]
["bitfinex","BTCUSD",1760428810571,0.55644458,111950.0,111940.0,0.09646]
["bitfinex","BTCUSD",1760428810990,0.55644458,111950.0,111940.0,0.17573]
["bitfinex","BTCUSD",1760428811198,0.51209171,111950.0,111940.0,0.17573]
["bitfinex","BTCUSD",1760428811435,0.51209171,111950.0,111940.0,0.09646]
["bitfinex","BTCUSD",1760428812148,0.33344053,111950.0,111940.0,0.17573]
["bitfinex","BTCUSD",1760428812643,0.51209171,111950.0,111940.0,0.09646]
["bitfinex","BTCUSD",1760428813523,0.54908572,111950.0,111940.0,0.09646]
["bitfinex","BTCUSD",1760428814218,0.1786831,111930.0,111910.0,0.12177]
["bitfinex","BTCUSD",1760428814425,0.17866714,111940.0,111920.0,0.0401]
["bitfinex","BTCUSD",1760428814677,0.17866714,111940.0,111920.0,0.35442769]
["bitfinex","BTCUSD",1760428814919,0.17866714,111940.0,111930.0,0.11937]
["bitfinex","BTCUSD",1760428815149,0.17982995,111940.0,111930.0,0.11937]
["bitfinex","BTCUSD",1760428815377,0.17982995,111940.0,111930.0,0.09646]
["bitfinex","BTCUSD",1760428815609,0.17982995,111940.0,111930.0,0.17573]
["bitfinex","BTCUSD",1760428816055,0.17982995,111940.0,111930.0,0.09646]
["bitfinex","BTCUSD",1760428816278,0.17982995,111940.0,111930.0,0.17573]
["bitfinex","BTCUSD",1760428816519,0.17982995,111940.0,111930.0,0.09646]
["bitfinex","BTCUSD",1760428816764,0.1786831,111930.0,111920.0,0.0401]
["bitfinex","BTCUSD",1760428817003,0.1786831,111930.0,111920.0,0.09646]
["bitfinex","BTCUSD",1760428817268,0.17866714,111940.0,111920.0,0.27515872]
["bitfinex","BTCUSD",1760428817486,0.17866714,111940.0,111920.0,0.17573]
["bitfinex","BTCUSD",1760428817898,0.17866714,111940.0,111920.0,0.35442806]
["bitfinex","BTCUSD",1760428818121,0.1786831,111930.0,111920.0,0.09646]
["bitfinex","BTCUSD",1760428818326,0.5186831,111930.0,111920.0,0.09646]
["bitfinex","BTCUSD",1760428820002,0.51869907,111920.0,111900.0,0.0401]
["bitfinex","BTCUSD",1760428820214,0.34,111920.0,111910.0,0.09646]
["bitfinex","BTCUSD",1760428820424,0.34,111920.0,111910.0,0.35444503]
["bitfinex","BTCUSD",1760428820636,0.51869907,111920.0,111910.0,0.09646]
["bitfinex","BTCUSD",1760428821046,0.18761725,111930.0,111910.0,0.35444503]
["bitfinex","BTCUSD",1760428821262,0.25199639,111950.0,111920.0,0.29806673]
["bitfinex","BTCUSD",1760428821472,0.51866898,111940.0,111930.0,0.11551]
["bitfinex","BTCUSD",1760428821677,0.1786831,111930.0,111920.0,0.0401]
["bitfinex","BTCUSD",1760428821882,0.1786831,111930.0,111920.0,0.11654]
["bitfinex","BTCUSD",1760428822094,0.51866898,111940.0,111920.0,0.35132907]
["bitfinex","BTCUSD",1760428822309,0.00058146,111930.0,111920.0,0.09619]
["bitfinex","BTCUSD",1760428822527,0.00058146,111930.0,111920.0,0.27488907]
["bitfinex","BTCUSD",1760428822746,0.00058146,111930.0,111920.0,0.35132907]
["bitfinex","BTCUSD",1760428822967,0.00058146,111930.0,111920.0,0.17263]
["bitfinex","BTCUSD",1760428823187,0.00058146,111930.0,111920.0,0.35132907]
["bitfinex","BTCUSD",1760428823658,0.17926456,111930.0,111920.0,0.17263]
["bitfinex","BTCUSD",1760428823886,0.00058146,111930.0,111920.0,0.35232907]
["bitfinex","BTCUSD",1760428824131,0.00058146,111930.0,111920.0,0.35132907]
["bitfinex","BTCUSD",1760428825499,0.00062146,111930.0,111920.0,0.38148097]
["bitfinex","BTCUSD",1760428826387,0.00062146,111930.0,111920.0,0.38248097]
["bitfinex","BTCUSD",1760428826619,0.00062146,111930.0,111920.0,0.38148097]
["bitfinex","BTCUSD",1760428826829,0.00062146,111930.0,111920.0,0.38248097]
["bitfinex","BTCUSD",1760428827276,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428827543,0.00062146,111930.0,111920.0,0.35232907]
["bitfinex","BTCUSD",1760428827763,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428828005,0.00062146,111930.0,111920.0,0.35232907]
["bitfinex","BTCUSD",1760428828231,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428828658,0.00062146,111930.0,111920.0,0.35232907]
["bitfinex","BTCUSD",1760428828890,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428829129,0.00062146,111930.0,111920.0,0.55854106]
["bitfinex","BTCUSD",1760428829346,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428829791,0.00062146,111930.0,111920.0,0.48696907]
["bitfinex","BTCUSD",1760428830020,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428830667,0.00062146,111930.0,111920.0,0.35232907]
["bitfinex","BTCUSD",1760428830887,0.00062146,111930.0,111920.0,0.48796907]
["bitfinex","BTCUSD",1760428831544,0.34062146,111930.0,111920.0,0.27588907]
["bitfinex","BTCUSD",1760428831779,0.51930456,111930.0,111920.0,0.27588907]
["bitfinex","BTCUSD",1760428831986,0.51930456,111930.0,111920.0,0.09719]
["bitfinex","BTCUSD",1760428832199,0.34062146,111930.0,111920.0,0.27588907]
["bitfinex","BTCUSD",1760428832405,0.34062146,111930.0,111920.0,0.17363]
["bitfinex","BTCUSD",1760428832655,0.34062146,111930.0,111920.0,0.35232907]
["bitfinex","BTCUSD",1760428832867,0.34062146,111930.0,111920.0,0.17263]
["bitfinex","BTCUSD",1760428833098,0.51930456,111930.0,111910.0,0.22775078]
["bitfinex","BTCUSD",1760428833314,0.51930456,111930.0,111910.0,0.41054461]
["bitfinex","BTCUSD",1760428833523,0.17869907,111920.0,111910.0,0.09619]
["bitfinex","BTCUSD",1760428833736,0.51869907,111920.0,111910.0,0.09619]
["bitfinex","BTCUSD",1760428834167,0.34,111920.0,111910.0,0.09619]
["bitfinex","BTCUSD",1760428834391,0.34,111920.0,111910.0,0.27490503]
["bitfinex","BTCUSD",1760428835059,0.51871503,111910.0,111900.0,0.0401]
["bitfinex","BTCUSD",1760428835310,0.51871503,111910.0,111890.0,0.35345556]
["bitfinex","BTCUSD",1760428835521,0.51871503,111910.0,111890.0,0.21781556]
["bitfinex","BTCUSD",1760428835747,0.51871503,111910.0,111890.0,0.29425556]
["bitfinex","BTCUSD",1760428835963,0.34,111910.0,111900.0,0.234821]
["bitfinex","BTCUSD",1760428836169,0.18763402,111920.0,111900.0,0.350331]
["bitfinex","BTCUSD",1760428836380,0.17871503,111910.0,111900.0,0.1716]
["bitfinex","BTCUSD",1760428836601,0.17871503,111910.0,111900.0,0.03907]
["bitfinex","BTCUSD",1760428836831,0.178731,111900.0,111890.0,0.03907]
["bitfinex","BTCUSD",1760428837046,0.17871503,111910.0,111890.0,0.35034698]
["bitfinex","BTCUSD",1760428837255,0.17871503,111910.0,111900.0,0.11551]
["bitfinex","BTCUSD",1760428837484,0.17871503,111910.0,111900.0,0.03907]
["bitfinex","BTCUSD",1760428837699,0.17871503,111910.0,111900.0,0.1716]
["bitfinex","BTCUSD",1760428837933,0.17869907,111920.0,111900.0,0.350331]
["bitfinex","BTCUSD",1760428838142,0.17869907,111920.0,111910.0,0.03907]
["bitfinex","BTCUSD",1760428838347,0.17869907,111920.0,111900.0,0.21779886]
["bitfinex","BTCUSD",1760428838557,0.17871503,111910.0,111890.0,0.30319432]
["bitfinex","BTCUSD",1760428838761,0.17871503,111910.0,111890.0,0.22675432]
["bitfinex","BTCUSD",1760428838968,0.18763402,111920.0,111900.0,0.273891]
["bitfinex","BTCUSD",1760428839173,0.18763498,111920.0,111910.0,0.03907]
["bitfinex","BTCUSD",1760428839434,0.02750309,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760428839650,0.00062146,111930.0,111920.0,0.35029907]
["bitfinex","BTCUSD",1760428840060,0.00062146,111930.0,111920.0,0.38045097]
["bitfinex","BTCUSD",1760428840265,0.03703401,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760428840491,0.03753616,111950.0,111940.0,0.21773714]
["bitfinex","BTCUSD",1760428840708,0.03753616,111950.0,111940.0,0.35026714]
["bitfinex","BTCUSD",1760428841331,0.37753616,111950.0,111940.0,0.35026714]
["bitfinex","BTCUSD",1760428841979,0.03753616,111950.0,111940.0,0.35026714]
["bitfinex","BTCUSD",1760428842611,0.03753616,111950.0,111940.0,0.48590714]
["bitfinex","BTCUSD",1760428842816,0.03753616,111950.0,111940.0,0.35026714]
["bitfinex","BTCUSD",1760428843068,0.00054215,111950.0,111940.0,0.51605904]
["bitfinex","BTCUSD",1760428843292,0.00054215,111950.0,111940.0,0.38041904]
["bitfinex","BTCUSD",1760428843507,0.00054215,111950.0,111940.0,1.39467898]
["bitfinex","BTCUSD",1760428843728,0.00054215,111950.0,111940.0,1.53031898]
["bitfinex","BTCUSD",1760428843952,0.00054215,111950.0,111940.0,1.53131898]
["bitfinex","BTCUSD",1760428844171,0.00054215,111950.0,111940.0,1.39567898]
["bitfinex","BTCUSD",1760428844412,0.00054215,111950.0,111940.0,1.53131898]
["bitfinex","BTCUSD",1760428844655,9.532e-05,111950.0,111940.0,1.53131898]
["bitfinex","BTCUSD",1760428844904,0.0004,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1760428845129,0.00055055,111970.0,111960.0,0.42223963]
["bitfinex","BTCUSD",1760428845346,0.00055055,111970.0,111960.0,0.55476963]
["bitfinex","BTCUSD",1760428845599,0.00055055,111970.0,111960.0,1.3735737]
["bitfinex","BTCUSD",1760428845817,0.00055055,111970.0,111960.0,0.55476963]
["bitfinex","BTCUSD",1760428846026,0.00055055,111970.0,111960.0,1.5092137]
["bitfinex","BTCUSD",1760428846238,0.00287544,111970.0,111960.0,1.3745737]
["bitfinex","BTCUSD",1760428846453,0.00287544,111970.0,111960.0,1.5092137]
["bitfinex","BTCUSD",1760428846896,0.00287544,111970.0,111960.0,1.3745737]
["bitfinex","BTCUSD",1760428847032,0.00287544,111970.0,111960.0,1.5102137]
["bitfinex","BTCUSD",1760428847681,0.00287544,111970.0,111960.0,1.3745737]
["bitfinex","BTCUSD",1760428848099,0.00287544,111970.0,111960.0,0.55576963]
["bitfinex","BTCUSD",1760428849213,0.00287544,111970.0,111960.0,0.42012963]
["bitfinex","BTCUSD",1760428849674,0.00287544,111970.0,111960.0,0.55576963]
["bitfinex","BTCUSD",1760428849903,0.00287544,111970.0,111960.0,0.42012963]
["bitfinex","BTCUSD",1760428850141,0.00287544,111970.0,111960.0,0.51698712]
["bitfinex","BTCUSD",1760428850363,0.00287544,111970.0,111960.0,0.38138712]
["bitfinex","BTCUSD",1760428850578,0.00287544,111970.0,111960.0,0.51698712]
["bitfinex","BTCUSD",1760428851669,0.00287544,111970.0,111960.0,0.38138712]
["bitfinex","BTCUSD",1760428851890,0.00287544,111970.0,111960.0,0.35123522]
["bitfinex","BTCUSD",1760428852110,0.00287544,111970.0,111960.0,0.1726]
["bitfinex","BTCUSD",1760428852339,0.34287544,111970.0,111960.0,0.09616]
["bitfinex","BTCUSD",1760428852554,0.52149471,111970.0,111960.0,0.31245]
["bitfinex","BTCUSD",1760428852756,0.52149471,111970.0,111960.0,0.09516]
["bitfinex","BTCUSD",1760428852965,0.52149471,111970.0,111960.0,0.27479522]
["bitfinex","BTCUSD",1760428853202,0.52149471,111970.0,111960.0,0.09516]
["bitfinex","BTCUSD",1760428854274,0.52149471,111970.0,111960.0,0.35097522]
["bitfinex","BTCUSD",1760428854275,0.34287544,111970.0,111960.0,0.35097522]
["bitfinex","BTCUSD",1760428854494,0.52153471,111970.0,111960.0,0.17234]
["bitfinex","BTCUSD",1760428854699,0.52153471,111970.0,111960.0,0.35097522]
["bitfinex","BTCUSD",1760428855143,0.52153471,111970.0,111960.0,0.17234]
["bitfinex","BTCUSD",1760428855350,0.34291544,111970.0,111960.0,0.40354004]
["bitfinex","BTCUSD",1760428855580,0.34291544,111970.0,111960.0,0.35097522]
["bitfinex","BTCUSD",1760428855810,0.34291544,111970.0,111960.0,0.48657522]
["bitfinex","BTCUSD",1760428856223,0.00291544,111970.0,111960.0,0.48657522]
["bitfinex","BTCUSD",1760428856835,0.00291544,111970.0,111960.0,0.48757522]
["bitfinex","BTCUSD",1760428857041,0.00291544,111970.0,111960.0,0.42250356]
["bitfinex","BTCUSD",1760428857277,0.00291544,111970.0,111960.0,0.55810356]
["bitfinex","BTCUSD",1760428857933,0.00291544,111970.0,111960.0,1.17818609]
["bitfinex","BTCUSD",1760428858439,0.00291544,111970.0,111960.0,1.07373799]
["bitfinex","BTCUSD",1760428858673,0.00291544,111970.0,111960.0,1.07273799]
["bitfinex","BTCUSD",1760428858893,0.00291544,111970.0,111960.0,1.20933799]
["bitfinex","BTCUSD",1760428859110,0.00291544,111970.0,111960.0,1.83042052]
["bitfinex","BTCUSD",1760428859324,0.00291544,111970.0,111960.0,1.3238675]
["bitfinex","BTCUSD",1760428859559,0.00291544,111970.0,111960.0,1.3258675]
["bitfinex","BTCUSD",1760428859788,0.0004,111990.0,111980.0,0.82983775]
["bitfinex","BTCUSD",1760428860019,0.0004,111990.0,111980.0,1.09163709]
["bitfinex","BTCUSD",1760428860020,0.0004896,111990.0,111980.0,1.09163709]
["bitfinex","BTCUSD",1760428860214,0.0004896,111990.0,111980.0,0.60019456]
["bitfinex","BTCUSD",1760428860422,0.0004896,111990.0,111980.0,1.22127709]
["bitfinex","BTCUSD",1760428860644,0.0004896,111990.0,111980.0,1.08567709]
["bitfinex","BTCUSD",1760428860852,0.0004896,111990.0,111980.0,1.22127709]
["bitfinex","BTCUSD",1760428861073,0.0004896,111990.0,111980.0,1.08567709]
["bitfinex","BTCUSD",1760428861280,0.0004896,111990.0,111980.0,1.22127709]
["bitfinex","BTCUSD",1760428861491,0.0004896,111990.0,111980.0,0.60019456]
["bitfinex","BTCUSD",1760428861698,0.0004896,111990.0,111980.0,1.22327709]
["bitfinex","BTCUSD",1760428861908,0.0004896,111990.0,111980.0,1.22127709]
["bitfinex","BTCUSD",1760428862139,0.0004896,111990.0,111980.0,1.08567709]
["bitfinex","BTCUSD",1760428862345,0.0004896,111990.0,111980.0,1.22227709]
["bitfinex","BTCUSD",1760428863431,0.0004896,111990.0,111980.0,1.08667709]
["bitfinex","BTCUSD",1760428863640,0.0004896,111990.0,111980.0,1.22223709]
["bitfinex","BTCUSD",1760428864052,0.0004896,111990.0,111980.0,1.08667709]
["bitfinex","BTCUSD",1760428864269,0.0004896,111990.0,111980.0,0.46459456]
["bitfinex","BTCUSD",1760428864750,0.0004896,111990.0,111980.0,0.46559456]
["bitfinex","BTCUSD",1760428864983,0.0004896,111990.0,111980.0,0.60015456]
["bitfinex","BTCUSD",1760428865220,0.0004896,111990.0,111980.0,0.60115456]
["bitfinex","BTCUSD",1760428865457,0.00165163,111990.0,111980.0,1.22123709]
["bitfinex","BTCUSD",1760428865897,0.00165163,111990.0,111980.0,0.46559456]
["bitfinex","BTCUSD",1760428866106,0.00165163,111990.0,111980.0,0.60115456]
["bitfinex","BTCUSD",1760428866933,0.00165163,111990.0,111980.0,0.46559456]
["bitfinex","BTCUSD",1760428867139,0.00165163,111990.0,111980.0,0.60015456]
["bitfinex","BTCUSD",1760428867553,0.00165163,111990.0,111980.0,0.60115456]
["bitfinex","BTCUSD",1760428867984,0.00165163,111990.0,111980.0,0.34672332]
["bitfinex","BTCUSD",1760428868409,0.00165163,111990.0,111980.0,0.48128332]
["bitfinex","BTCUSD",1760428868614,0.520239,111990.0,111980.0,0.09094]
["bitfinex","BTCUSD",1760428868827,0.520239,111990.0,111980.0,0.08994]
["bitfinex","BTCUSD",1760428869256,0.520239,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760428869469,0.520239,111990.0,111980.0,0.16812]
["bitfinex","BTCUSD",1760428869675,0.520239,111990.0,111980.0,0.09094]
["bitfinex","BTCUSD",1760428869888,0.520239,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760428870323,0.520239,111990.0,111980.0,0.08994]
["bitfinex","BTCUSD",1760428871411,0.51860332,111980.0,111970.0,0.29327748]
["bitfinex","BTCUSD",1760428871619,0.51860332,111980.0,111970.0,0.34573748]
["bitfinex","BTCUSD",1760428872250,0.34,111980.0,111970.0,0.34573748]
["bitfinex","BTCUSD",1760428872459,0.34,111980.0,111970.0,0.26855748]
["bitfinex","BTCUSD",1760428872686,0.34,111980.0,111970.0,0.08994]
["bitfinex","BTCUSD",1760428872892,0.34,111980.0,111960.0,0.03907]
["bitfinex","BTCUSD",1760428872893,0.51861927,111970.0,111960.0,0.03907]
["bitfinex","BTCUSD",1760428873588,0.51861927,111970.0,111960.0,0.09153]
["bitfinex","BTCUSD",1760428874028,0.51863522,111960.0,111950.0,0.03907]
["bitfinex","BTCUSD",1760428874235,0.51863522,111960.0,111950.0,0.09153]
["bitfinex","BTCUSD",1760428874648,0.51863522,111960.0,111950.0,0.27018118]
["bitfinex","BTCUSD",1760428875311,0.51863522,111960.0,111950.0,0.09153]
["bitfinex","BTCUSD",1760428875521,0.17865118,111950.0,111940.0,0.03748]
["bitfinex","BTCUSD",1760428875736,0.17865118,111950.0,111940.0,0.08994]
["bitfinex","BTCUSD",1760428876178,0.51866714,111940.0,111930.0,0.04018127]
["bitfinex","BTCUSD",1760428876615,0.51866714,111940.0,111930.0,0.00270127]
["bitfinex","BTCUSD",1760428876824,0.51866714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428877900,0.34,111940.0,111930.0,0.23434652]
["bitfinex","BTCUSD",1760428878114,0.34,111940.0,111930.0,0.17032342]
["bitfinex","BTCUSD",1760428878326,0.34,111940.0,111930.0,0.04068342]
["bitfinex","BTCUSD",1760428878523,0.53247321,111940.0,111930.0,0.04068342]
["bitfinex","BTCUSD",1760428878763,0.51866714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428883169,0.51866714,111940.0,111930.0,0.05238342]
["bitfinex","BTCUSD",1760428883352,0.51866714,111940.0,111930.0,0.09180342]
["bitfinex","BTCUSD",1760428883942,0.51870714,111940.0,111930.0,0.09180342]
["bitfinex","BTCUSD",1760428884087,0.51870714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428884281,0.76834114,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428884544,0.78743616,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428884714,0.75232516,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428884921,0.53780216,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428885130,0.51870714,111940.0,111930.0,0.09180342]
["bitfinex","BTCUSD",1760428887184,0.51870714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428888662,0.51870714,111940.0,111930.0,0.05238342]
["bitfinex","BTCUSD",1760428888824,0.51870714,111940.0,111930.0,0.09180342]
["bitfinex","BTCUSD",1760428889658,0.51870714,111940.0,111930.0,0.27048652]
["bitfinex","BTCUSD",1760428889858,0.51870714,111940.0,111930.0,0.34973652]
["bitfinex","BTCUSD",1760428890055,0.51870714,111940.0,111930.0,0.27048652]
["bitfinex","BTCUSD",1760428890332,0.51870714,111940.0,111930.0,0.09180342]
["bitfinex","BTCUSD",1760428890748,0.51870714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428891737,1.37050814,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428892200,0.74170514,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428892401,0.68991314,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428892621,0.65660714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428892819,0.63501814,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428893129,0.67371814,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428893551,0.51870714,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428894157,0.76991814,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428894364,2.10430504,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428894564,2.13706404,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428894794,3.06557704,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428894955,3.3167761,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428895154,0.98444131,111940.0,111930.0,0.00320342]
["bitfinex","BTCUSD",1760428895362,0.518731,111900.0,111890.0,0.06926707]
["bitfinex","BTCUSD",1760428895563,0.518731,111900.0,111890.0,0.06941762]
["bitfinex","BTCUSD",1760428895767,0.518731,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428896218,0.5546248,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428897854,0.7238358,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428898534,0.7539877,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428898760,2.5392337,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428898980,2.4618337,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428899220,1.7217237,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428899430,1.7489487,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428899646,1.7515367,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428899866,2.3861357,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428900091,2.89230171,111900.0,111890.0,0.00015055]
["bitfinex","BTCUSD",1760428900323,5.07382628,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760428900558,3.47808671,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760428901034,1.04430571,111900.0,111890.0,0.00232664]
["bitfinex","BTCUSD",1760428901272,4.15801428,111900.0,111890.0,0.00232664]
["bitfinex","BTCUSD",1760428901488,1.07631128,111900.0,111890.0,0.00232664]
["bitfinex","BTCUSD",1760428901708,0.51879492,111860.0,111850.0,0.08511371]
["bitfinex","BTCUSD",1760428901930,0.51879492,111860.0,111850.0,0.04659371]
["bitfinex","BTCUSD",1760428901931,0.51892918,111860.0,111850.0,0.04659371]
["bitfinex","BTCUSD",1760428902171,0.51892918,111860.0,111840.0,0.03852]
["bitfinex","BTCUSD",1760428902391,0.51892918,111860.0,111840.0,0.34877543]
["bitfinex","BTCUSD",1760428902610,0.51892918,111860.0,111850.0,0.03852]
["bitfinex","BTCUSD",1760428902830,0.51892918,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760428903265,0.51892918,111860.0,111840.0,0.21734543]
["bitfinex","BTCUSD",1760428903488,0.51892918,111860.0,111850.0,0.05135]
["bitfinex","BTCUSD",1760428904405,0.51892918,111860.0,111850.0,0.08987]
["bitfinex","BTCUSD",1760428904640,0.51892918,111860.0,111850.0,0.05135]
["bitfinex","BTCUSD",1760428904861,0.51892918,111860.0,111850.0,0.2686809]
["bitfinex","BTCUSD",1760428905079,0.51892918,111860.0,111850.0,0.08987]
["bitfinex","BTCUSD",1760428905299,0.51892918,111860.0,111850.0,0.2686809]
["bitfinex","BTCUSD",1760428905517,0.34013426,111860.0,111850.0,0.3487609]
["bitfinex","BTCUSD",1760428906406,0.00013426,111860.0,111850.0,0.3487609]
["bitfinex","BTCUSD",1760428906840,0.00013426,111860.0,111850.0,0.3497609]
["bitfinex","BTCUSD",1760428907294,0.00013426,111860.0,111850.0,0.35208877]
["bitfinex","BTCUSD",1760428910467,0.00013426,111860.0,111850.0,0.48776877]
["bitfinex","BTCUSD",1760428910685,0.00013426,111860.0,111850.0,0.35208877]
["bitfinex","BTCUSD",1760428910900,0.00013426,111860.0,111850.0,0.47096001]
["bitfinex","BTCUSD",1760428911115,0.00013426,111860.0,111850.0,0.60664001]
["bitfinex","BTCUSD",1760428911539,0.00013426,111860.0,111850.0,0.47096001]
["bitfinex","BTCUSD",1760428911757,0.00013426,111860.0,111850.0,0.60664001]
["bitfinex","BTCUSD",1760428912222,0.00013426,111860.0,111850.0,0.43980811]
["bitfinex","BTCUSD",1760428912441,0.00013426,111860.0,111850.0,0.44080811]
["bitfinex","BTCUSD",1760428912657,0.00013426,111860.0,111850.0,0.35208877]
["bitfinex","BTCUSD",1760428913791,0.00013426,111860.0,111850.0,0.48776877]
["bitfinex","BTCUSD",1760428914236,0.00013426,111860.0,111850.0,1.1088513]
["bitfinex","BTCUSD",1760428914455,0.00013426,111860.0,111850.0,0.48776877]
["bitfinex","BTCUSD",1760428914685,0.00013426,111860.0,111850.0,0.55728019]
["bitfinex","BTCUSD",1760428914900,0.00013426,111860.0,111850.0,0.55828019]
["bitfinex","BTCUSD",1760428915112,0.00013426,111860.0,111850.0,0.35208877]
["bitfinex","BTCUSD",1760428915322,0.00013426,111860.0,111850.0,0.35108877]
["bitfinex","BTCUSD",1760428915550,0.00013426,111860.0,111850.0,0.35208877]
["bitfinex","BTCUSD",1760428916031,0.17892918,111860.0,111850.0,0.35208877]
["bitfinex","BTCUSD",1760428916498,0.17892918,111860.0,111850.0,0.09319787]
["bitfinex","BTCUSD",1760428916712,0.17892918,111860.0,111850.0,0.27200877]
["bitfinex","BTCUSD",1760428917172,0.17892918,111860.0,111850.0,0.34583877]
["bitfinex","BTCUSD",1760428917858,0.00013426,111860.0,111850.0,0.34483877]
["bitfinex","BTCUSD",1760428918077,0.17892918,111860.0,111850.0,0.34583877]
["bitfinex","BTCUSD",1760428918291,0.00013426,111860.0,111850.0,0.34483877]
["bitfinex","BTCUSD",1760428918774,0.00013426,111860.0,111850.0,0.41562519]
["bitfinex","BTCUSD",1760428919007,0.00013426,111860.0,111850.0,0.34483877]
["bitfinex","BTCUSD",1760428919234,0.00013426,111860.0,111850.0,0.48151877]
["bitfinex","BTCUSD",1760428919468,0.00013426,111860.0,111850.0,0.48051877]
["bitfinex","BTCUSD",1760428920006,0.00013426,111860.0,111850.0,0.34483877]
["bitfinex","BTCUSD",1760428920230,0.00013426,111860.0,111850.0,0.48051877]
["bitfinex","BTCUSD",1760428920456,0.00013426,111860.0,111850.0,0.56923811]
["bitfinex","BTCUSD",1760428920915,0.00013426,111860.0,111850.0,0.57023811]
["bitfinex","BTCUSD",1760428921134,0.00013426,111860.0,111850.0,0.56923811]
["bitfinex","BTCUSD",1760428921594,0.00013426,111860.0,111850.0,0.57023811]
["bitfinex","BTCUSD",1760428922279,0.00013426,111860.0,111850.0,0.43355811]
["bitfinex","BTCUSD",1760428922504,0.00013426,111860.0,111850.0,0.57023811]
["bitfinex","BTCUSD",1760428923640,0.00013426,111860.0,111850.0,1.55691089]
["bitfinex","BTCUSD",1760428923872,0.04295681,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760428924141,0.08829449,111890.0,111880.0,0.21503335]
["bitfinex","BTCUSD",1760428924340,0.01902742,111890.0,111880.0,0.47653335]
["bitfinex","BTCUSD",1760428924545,0.01902742,111890.0,111880.0,0.34085335]
["bitfinex","BTCUSD",1760428924771,0.25758637,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760428924965,0.61418968,111900.0,111890.0,0.23073698]
["bitfinex","BTCUSD",1760428925189,0.64619525,111900.0,111890.0,0.05199]
["bitfinex","BTCUSD",1760428925424,0.64619525,111900.0,111890.0,0.08811]
["bitfinex","BTCUSD",1760428925651,0.17874698,111890.0,111880.0,0.03627039]
["bitfinex","BTCUSD",1760428925868,0.17874698,111890.0,111880.0,0.00115039]
["bitfinex","BTCUSD",1760428925869,0.57829213,111890.0,111880.0,0.00115039]
["bitfinex","BTCUSD",1760428926100,0.6102977,111890.0,111880.0,0.00015039]
["bitfinex","BTCUSD",1760428926516,0.61069175,111890.0,111880.0,0.00015039]
["bitfinex","BTCUSD",1760428929310,0.61069175,111890.0,111880.0,0.0007322]
["bitfinex","BTCUSD",1760428931002,0.75224375,111890.0,111880.0,0.0007322]
["bitfinex","BTCUSD",1760428932320,0.78416691,111890.0,111880.0,0.0007322]
["bitfinex","BTCUSD",1760428932770,0.17883302,111840.0,111820.0,0.17879926]
["bitfinex","BTCUSD",1760428932988,0.17884288,111830.0,111820.0,0.00013426]
["bitfinex","BTCUSD",1760428933211,0.51884288,111830.0,111820.0,0.00013426]
["bitfinex","BTCUSD",1760428933430,0.51884288,111830.0,111820.0,0.08824426]
["bitfinex","BTCUSD",1760428933640,0.35380607,111830.0,111820.0,0.16207426]
["bitfinex","BTCUSD",1760428933865,0.55533911,111830.0,111820.0,0.00013426]
["bitfinex","BTCUSD",1760428934505,0.55533911,111830.0,111820.0,0.16207426]
["bitfinex","BTCUSD",1760428934711,0.55533911,111830.0,111820.0,0.05212426]
["bitfinex","BTCUSD",1760428934933,0.17885888,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760428935220,0.55533911,111830.0,111820.0,0.08811]
["bitfinex","BTCUSD",1760428935433,0.55533911,111830.0,111820.0,0.16194]
["bitfinex","BTCUSD",1760428935657,0.37649623,111830.0,111820.0,0.34179888]
["bitfinex","BTCUSD",1760428935868,0.03649623,111830.0,111820.0,0.34079888]
["bitfinex","BTCUSD",1760428936294,0.20689834,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760428936295,0.04307355,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760428936509,0.01659949,111850.0,111840.0,0.34076689]
["bitfinex","BTCUSD",1760428936718,0.01660028,111860.0,111840.0,0.34076689]
["bitfinex","BTCUSD",1760428936946,0.17881354,111850.0,111830.0,0.22390502]
["bitfinex","BTCUSD",1760428937161,0.01660028,111850.0,111840.0,0.08811]
["bitfinex","BTCUSD",1760428937370,0.53539595,111860.0,111840.0,0.34076689]
["bitfinex","BTCUSD",1760428937584,0.1788109,111850.0,111830.0,0.03612]
["bitfinex","BTCUSD",1760428937796,0.60768206,111860.0,111840.0,0.08811]
["bitfinex","BTCUSD",1760428938009,0.42154164,111860.0,111850.0,0.10995]
["bitfinex","BTCUSD",1760428938219,0.58120409,111860.0,111850.0,0.03612]
["bitfinex","BTCUSD",1760428938421,0.1788109,111850.0,111840.0,0.03612]
["bitfinex","BTCUSD",1760428938642,0.1788109,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760428938865,0.1788109,111850.0,111840.0,0.08811]
["bitfinex","BTCUSD",1760428939083,0.34,111840.0,111830.0,0.28879204]
["bitfinex","BTCUSD",1760428939296,0.34,111840.0,111830.0,0.34078204]
["bitfinex","BTCUSD",1760428939528,0.51882689,111840.0,111830.0,0.08811]
["bitfinex","BTCUSD",1760428939743,0.51882689,111840.0,111830.0,0.26986337]
["bitfinex","BTCUSD",1760428940171,0.51882689,111840.0,111830.0,0.09102049]
["bitfinex","BTCUSD",1760428940379,0.51882689,111840.0,111830.0,0.00291049]
["bitfinex","BTCUSD",1760428940602,0.51882689,111840.0,111830.0,0.05490049]
["bitfinex","BTCUSD",1760428940822,0.51882689,111840.0,111830.0,0.09102049]
["bitfinex","BTCUSD",1760428941033,0.34,111840.0,111830.0,0.34369337]
["bitfinex","BTCUSD",1760428941726,0.34,111840.0,111830.0,0.34469337]
["bitfinex","BTCUSD",1760428941933,0.34,111840.0,111830.0,0.34369337]
["bitfinex","BTCUSD",1760428942157,0.03687083,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760428942376,0.01658467,111860.0,111850.0,0.3435009]
["bitfinex","BTCUSD",1760428942612,0.21929036,111880.0,111850.0,0.35244144]
["bitfinex","BTCUSD",1760428942870,0.22773189,111880.0,111850.0,0.27773144]
["bitfinex","BTCUSD",1760428943087,0.17877913,111870.0,111860.0,0.17879487]
["bitfinex","BTCUSD",1760428943300,0.1953638,111870.0,111850.0,0.22624144]
["bitfinex","BTCUSD",1760428943519,0.01658467,111870.0,111860.0,0.26877492]
["bitfinex","BTCUSD",1760428943737,0.51877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428943955,0.17879492,111860.0,111840.0,0.21731627]
["bitfinex","BTCUSD",1760428944167,0.1788109,111850.0,111830.0,0.22390502]
["bitfinex","BTCUSD",1760428944377,0.5188109,111850.0,111840.0,0.08998]
["bitfinex","BTCUSD",1760428944589,0.5188109,111850.0,111840.0,0.03849]
["bitfinex","BTCUSD",1760428944802,0.17882689,111840.0,111820.0,0.22629182]
["bitfinex","BTCUSD",1760428945058,0.17882689,111840.0,111820.0,0.21734396]
["bitfinex","BTCUSD",1760428945273,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760428945274,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760428945507,0.51882689,111840.0,111830.0,0.26882288]
["bitfinex","BTCUSD",1760428945711,0.51882689,111840.0,111820.0,0.21734396]
["bitfinex","BTCUSD",1760428946132,0.51884288,111830.0,111810.0,0.2265018]
["bitfinex","BTCUSD",1760428946351,0.17884288,111830.0,111810.0,0.22665194]
["bitfinex","BTCUSD",1760428946924,0.17884288,111830.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760428946925,0.63408288,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760428947337,0.66423478,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760428947551,0.66423478,111820.0,111810.0,0.00135014]
["bitfinex","BTCUSD",1760428947767,0.66423478,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760428948432,0.66423478,111820.0,111810.0,0.00442555]
["bitfinex","BTCUSD",1760428948872,0.54901078,111820.0,111810.0,0.00442555]
["bitfinex","BTCUSD",1760428949090,0.51885888,111820.0,111810.0,0.00442555]
["bitfinex","BTCUSD",1760428949344,0.51885888,111820.0,111810.0,0.04291555]
["bitfinex","BTCUSD",1760428949566,0.00893974,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760428949803,0.18771787,111870.0,111850.0,0.3435009]
["bitfinex","BTCUSD",1760428949804,0.2042774,111870.0,111850.0,0.3435009]
["bitfinex","BTCUSD",1760428950026,0.17879492,111860.0,111840.0,0.22625823]
["bitfinex","BTCUSD",1760428950244,0.18771973,111870.0,111840.0,0.22625823]
["bitfinex","BTCUSD",1760428950245,0.23736559,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428950459,0.17877893,111870.0,111850.0,0.2173009]
["bitfinex","BTCUSD",1760428951143,0.34,111860.0,111850.0,0.2920109]
["bitfinex","BTCUSD",1760428951384,0.51879492,111860.0,111840.0,0.21731293]
["bitfinex","BTCUSD",1760428951618,0.1788109,111850.0,111830.0,0.22627502]
["bitfinex","BTCUSD",1760428951843,0.1788109,111850.0,111830.0,0.03849]
["bitfinex","BTCUSD",1760428952059,0.1788109,111850.0,111830.0,0.21733159]
["bitfinex","BTCUSD",1760428952279,0.17882689,111840.0,111830.0,0.03849]
["bitfinex","BTCUSD",1760428952500,0.17882689,111840.0,111820.0,0.21734872]
["bitfinex","BTCUSD",1760428952691,0.51884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760428952943,0.51884288,111830.0,111810.0,0.22644653]
["bitfinex","BTCUSD",1760428953620,0.34,111830.0,111820.0,0.34354888]
["bitfinex","BTCUSD",1760428953844,0.51884288,111830.0,111820.0,0.26883888]
["bitfinex","BTCUSD",1760428954551,0.34,111850.0,111830.0,0.17883112]
["bitfinex","BTCUSD",1760428954768,0.17879853,111860.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428954989,0.17879492,111860.0,111850.0,0.21904688]
["bitfinex","BTCUSD",1760428955231,0.00893894,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428955480,0.23487153,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760428955710,0.23498117,111880.0,111870.0,0.26875893]
["bitfinex","BTCUSD",1760428955931,0.03069937,111880.0,111860.0,0.21728383]
["bitfinex","BTCUSD",1760428956135,0.5494632,111880.0,111860.0,0.03849]
["bitfinex","BTCUSD",1760428956342,0.37069937,111880.0,111870.0,0.08998]
["bitfinex","BTCUSD",1760428956554,0.54946233,111880.0,111870.0,0.34346893]
["bitfinex","BTCUSD",1760428956758,0.54946233,111880.0,111870.0,0.03849]
["bitfinex","BTCUSD",1760428956980,0.54946233,111880.0,111860.0,0.21728282]
["bitfinex","BTCUSD",1760428957191,0.54946233,111880.0,111840.0,0.03849]
["bitfinex","BTCUSD",1760428957192,0.34,111860.0,111840.0,0.03849]
["bitfinex","BTCUSD",1760428957414,0.1788109,111850.0,111830.0,0.17501]
["bitfinex","BTCUSD",1760428957638,0.1788109,111850.0,111840.0,0.10775707]
["bitfinex","BTCUSD",1760428957849,0.1788109,111850.0,111840.0,0.03849]
["bitfinex","BTCUSD",1760428958323,0.1788109,111850.0,111840.0,0.08998]
["bitfinex","BTCUSD",1760428958956,0.1788109,111850.0,111840.0,0.26880689]
["bitfinex","BTCUSD",1760428959173,0.1788109,111850.0,111840.0,0.08998]
["bitfinex","BTCUSD",1760428959386,0.1788109,111850.0,111840.0,0.16469]
["bitfinex","BTCUSD",1760428959599,0.1788109,111850.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428959817,0.1788109,111850.0,111840.0,0.03849]
["bitfinex","BTCUSD",1760428960027,0.17882689,111840.0,111830.0,0.35381288]
["bitfinex","BTCUSD",1760428960236,0.1788109,111850.0,111830.0,0.40530288]
["bitfinex","BTCUSD",1760428960448,0.1788109,111850.0,111840.0,0.03849]
["bitfinex","BTCUSD",1760428960649,0.1788109,111850.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428960899,0.1788109,111850.0,111840.0,0.08998]
["bitfinex","BTCUSD",1760428961113,0.1788109,111850.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428961328,0.52773466,111860.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428961540,0.1788109,111850.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428961748,0.52773466,111860.0,111840.0,0.34351689]
["bitfinex","BTCUSD",1760428961959,0.1788109,111850.0,111840.0,0.30117]
["bitfinex","BTCUSD",1760428962202,0.1788109,111850.0,111830.0,0.22627502]
["bitfinex","BTCUSD",1760428962203,0.17882689,111840.0,111830.0,0.03849]
["bitfinex","BTCUSD",1760428962438,0.17882689,111840.0,111820.0,0.03849]
["bitfinex","BTCUSD",1760428962635,0.17884288,111830.0,111820.0,0.21734888]
["bitfinex","BTCUSD",1760428962758,0.17884288,111830.0,111820.0,0.26883888]
["bitfinex","BTCUSD",1760428963227,0.17882689,111840.0,111820.0,0.34354888]
["bitfinex","BTCUSD",1760428963435,0.17882689,111840.0,111830.0,0.29204288]
["bitfinex","BTCUSD",1760428963648,0.17882689,111840.0,111830.0,0.34353288]
["bitfinex","BTCUSD",1760428963872,0.17882689,111840.0,111830.0,0.08998]
["bitfinex","BTCUSD",1760428964523,0.17882689,111840.0,111830.0,0.26882288]
["bitfinex","BTCUSD",1760428964946,0.18775144,111850.0,111830.0,0.34353288]
["bitfinex","BTCUSD",1760428965327,0.17882689,111840.0,111830.0,0.40542288]
["bitfinex","BTCUSD",1760428965534,0.17882689,111840.0,111830.0,0.26882288]
["bitfinex","BTCUSD",1760428965748,0.17882689,111840.0,111830.0,0.40542288]
["bitfinex","BTCUSD",1760428966002,0.52775144,111850.0,111830.0,0.48013288]
["bitfinex","BTCUSD",1760428966301,0.52775144,111850.0,111840.0,0.04081818]
["bitfinex","BTCUSD",1760428966458,0.52775144,111850.0,111840.0,0.16701818]
["bitfinex","BTCUSD",1760428966998,0.5188109,111850.0,111840.0,0.34584507]
["bitfinex","BTCUSD",1760428967326,0.5188109,111850.0,111840.0,0.16701818]
["bitfinex","BTCUSD",1760428967528,0.5188109,111850.0,111840.0,0.09330818]
["bitfinex","BTCUSD",1760428967761,0.34,111850.0,111840.0,0.27113507]
["bitfinex","BTCUSD",1760428967923,0.5188109,111850.0,111840.0,0.34584507]
["bitfinex","BTCUSD",1760428968122,0.5188109,111850.0,111840.0,0.34684507]
["bitfinex","BTCUSD",1760428968123,0.34,111850.0,111840.0,0.34684507]
["bitfinex","BTCUSD",1760428968338,0.5188109,111850.0,111840.0,0.34684507]
["bitfinex","BTCUSD",1760428968537,0.34,111850.0,111840.0,0.48348507]
["bitfinex","BTCUSD",1760428968952,0.18776209,111890.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760428969153,0.17876296,111880.0,111870.0,0.1132]
["bitfinex","BTCUSD",1760428969442,0.19536559,111880.0,111870.0,0.08998]
["bitfinex","BTCUSD",1760428969645,0.53536315,111880.0,111870.0,0.08998]
["bitfinex","BTCUSD",1760428969839,0.53536315,111880.0,111870.0,0.16469]
["bitfinex","BTCUSD",1760428970059,0.56586046,111880.0,111870.0,0.08998]
["bitfinex","BTCUSD",1760428970496,0.22586046,111880.0,111870.0,0.08998]
["bitfinex","BTCUSD",1760428970675,0.56586046,111880.0,111870.0,0.03849]
["bitfinex","BTCUSD",1760428970875,0.51877893,111870.0,111860.0,0.17517]
["bitfinex","BTCUSD",1760428971102,0.51877893,111870.0,111860.0,0.22666]
["bitfinex","BTCUSD",1760428971286,0.51877893,111870.0,111860.0,0.22662]
["bitfinex","BTCUSD",1760428971498,0.51877893,111870.0,111860.0,0.33997492]
["bitfinex","BTCUSD",1760428971703,0.51877893,111870.0,111860.0,0.47661492]
["bitfinex","BTCUSD",1760428972083,0.51877893,111870.0,111860.0,0.08998]
["bitfinex","BTCUSD",1760428972491,0.51877893,111870.0,111850.0,0.2173009]
["bitfinex","BTCUSD",1760428973145,0.51877893,111870.0,111860.0,0.039]
["bitfinex","BTCUSD",1760428973349,0.34,111870.0,111860.0,0.26601492]
["bitfinex","BTCUSD",1760428973482,0.21819841,111880.0,111860.0,0.33721492]
["bitfinex","BTCUSD",1760428973715,0.57479515,111880.0,111870.0,0.038]
["bitfinex","BTCUSD",1760428973926,0.38709405,111880.0,111870.0,0.33719893]
["bitfinex","BTCUSD",1760428974143,0.04709405,111880.0,111870.0,0.33719893]
["bitfinex","BTCUSD",1760428974348,0.03049731,111880.0,111870.0,0.33778082]
["bitfinex","BTCUSD",1760428974616,0.17889969,111890.0,111870.0,0.40689839]
["bitfinex","BTCUSD",1760428974819,0.17889969,111890.0,111880.0,0.1092]
["bitfinex","BTCUSD",1760428974820,0.53549618,111890.0,111880.0,0.1092]
["bitfinex","BTCUSD",1760428974949,0.53549618,111890.0,111880.0,0.15842]
["bitfinex","BTCUSD",1760428975157,0.53549402,111890.0,111880.0,0.47378296]
["bitfinex","BTCUSD",1760428975362,0.01674704,111890.0,111880.0,0.47378296]
["bitfinex","BTCUSD",1760428975564,0.03091384,111890.0,111880.0,0.54980909]
["bitfinex","BTCUSD",1760428975760,0.34015055,111890.0,111880.0,0.54980909]
["bitfinex","BTCUSD",1760428975964,0.00015055,111890.0,111880.0,0.54980909]
["bitfinex","BTCUSD",1760428976189,0.00015055,111890.0,111880.0,0.41320909]
["bitfinex","BTCUSD",1760428976423,0.00015055,111890.0,111880.0,0.54980909]
["bitfinex","BTCUSD",1760428977009,0.00015055,111890.0,111880.0,0.41420909]
["bitfinex","BTCUSD",1760428977172,0.00015055,111890.0,111880.0,0.89080909]
["bitfinex","BTCUSD",1760428977391,0.00015055,111890.0,111880.0,0.88980909]
["bitfinex","BTCUSD",1760428977575,0.00015055,111890.0,111880.0,0.89080909]
["bitfinex","BTCUSD",1760428977819,0.00015055,111890.0,111880.0,0.75420909]
["bitfinex","BTCUSD",1760428977982,0.00015055,111890.0,111880.0,0.88976909]
["bitfinex","BTCUSD",1760428978208,0.00015055,111890.0,111880.0,0.75420909]
["bitfinex","BTCUSD",1760428978584,0.00015055,111890.0,111880.0,0.55076909]
["bitfinex","BTCUSD",1760428979629,0.00015055,111890.0,111880.0,0.47370296]
["bitfinex","BTCUSD",1760428979832,0.00015055,111890.0,111880.0,0.47570296]
["bitfinex","BTCUSD",1760428980245,0.00015055,111890.0,111880.0,0.33918296]
["bitfinex","BTCUSD",1760428980450,0.00015055,111890.0,111880.0,0.47570296]
["bitfinex","BTCUSD",1760428980679,0.00015055,111890.0,111880.0,0.47543112]
["bitfinex","BTCUSD",1760428980886,0.00015055,111890.0,111880.0,0.56415046]
["bitfinex","BTCUSD",1760428981077,0.00015055,111890.0,111880.0,0.42763046]
["bitfinex","BTCUSD",1760428981273,0.00015055,111890.0,111880.0,0.56415046]
["bitfinex","BTCUSD",1760428981506,0.00015055,111890.0,111880.0,0.42763046]
["bitfinex","BTCUSD",1760428981715,0.00212108,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760428981932,0.00024367,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760428982142,0.00074551,111930.0,111920.0,0.36443907]
["bitfinex","BTCUSD",1760428982344,0.00190848,111930.0,111920.0,0.40247907]
["bitfinex","BTCUSD",1760428982770,0.00190848,111930.0,111920.0,0.47367907]
["bitfinex","BTCUSD",1760428983390,0.00190848,111930.0,111920.0,0.038]
["bitfinex","BTCUSD",1760428983391,0.21199825,111930.0,111920.0,0.038]
["bitfinex","BTCUSD",1760428983592,0.17869907,111920.0,111910.0,0.1746]
["bitfinex","BTCUSD",1760428983715,0.17871503,111910.0,111890.0,0.28600057]
["bitfinex","BTCUSD",1760428983920,0.51869907,111920.0,111900.0,0.17873033]
["bitfinex","BTCUSD",1760428984122,0.1952766,111920.0,111900.0,0.21673033]
["bitfinex","BTCUSD",1760428984322,0.17871503,111910.0,111900.0,0.35337033]
["bitfinex","BTCUSD",1760428984529,0.01657753,111910.0,111900.0,0.33715033]
["bitfinex","BTCUSD",1760428984730,0.5352766,111920.0,111900.0,0.47375033]
["bitfinex","BTCUSD",1760428984960,0.01657753,111920.0,111910.0,0.1092]
["bitfinex","BTCUSD",1760428985187,0.17869907,111920.0,111910.0,0.08722]
["bitfinex","BTCUSD",1760428985378,0.1952766,111920.0,111910.0,0.08722]
["bitfinex","BTCUSD",1760428985751,0.1952766,111920.0,111910.0,0.33813503]
["bitfinex","BTCUSD",1760428985957,0.1952766,111920.0,111910.0,0.26693503]
["bitfinex","BTCUSD",1760428986270,0.1952766,111920.0,111910.0,0.038]
["bitfinex","BTCUSD",1760428986477,0.1952766,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760428986682,0.5352766,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760428986889,0.5352766,111920.0,111910.0,0.15942]
["bitfinex","BTCUSD",1760428987093,0.5352766,111920.0,111910.0,0.08822]
["bitfinex","BTCUSD",1760428987311,0.5352766,111920.0,111910.0,0.038]
["bitfinex","BTCUSD",1760428987538,0.51875621,111890.0,111870.0,0.00058189]
["bitfinex","BTCUSD",1760428987753,0.17877961,111870.0,111850.0,0.038]
["bitfinex","BTCUSD",1760428988170,0.51879492,111860.0,111850.0,0.038]
["bitfinex","BTCUSD",1760428988382,0.51879492,111860.0,111850.0,0.08722]
["bitfinex","BTCUSD",1760428988597,0.51879492,111860.0,111850.0,0.15842]
["bitfinex","BTCUSD",1760428988848,0.51879492,111860.0,111850.0,0.00015055]
["bitfinex","BTCUSD",1760428989065,0.51879492,111860.0,111850.0,0.03815055]
["bitfinex","BTCUSD",1760428989272,0.51879492,111860.0,111850.0,0.08737055]
["bitfinex","BTCUSD",1760428990104,0.51879492,111860.0,111850.0,0.08837055]
["bitfinex","BTCUSD",1760428990947,0.51879492,111860.0,111850.0,0.15957055]
["bitfinex","BTCUSD",1760428991299,0.18771855,111870.0,111850.0,0.15957055]
["bitfinex","BTCUSD",1760428991571,0.5442893,111870.0,111860.0,0.038]
["bitfinex","BTCUSD",1760428991891,0.5442893,111870.0,111860.0,0.08722]
["bitfinex","BTCUSD",1760428992094,0.5442893,111870.0,111860.0,0.038]
["bitfinex","BTCUSD",1760428992332,0.52771855,111870.0,111860.0,0.038]
["bitfinex","BTCUSD",1760428992494,0.52771855,111870.0,111860.0,0.08722]
["bitfinex","BTCUSD",1760428992925,0.34,111870.0,111860.0,0.15842]
["bitfinex","BTCUSD",1760428993334,0.34,111870.0,111860.0,0.47385492]
["bitfinex","BTCUSD",1760428993546,0.17875621,111890.0,111870.0,0.17877617]
["bitfinex","BTCUSD",1760428993765,0.01657815,111890.0,111880.0,0.33718296]
["bitfinex","BTCUSD",1760428993963,0.17874731,111900.0,111880.0,0.33718296]
["bitfinex","BTCUSD",1760428993964,0.19532546,111900.0,111880.0,0.33718296]
["bitfinex","BTCUSD",1760428994165,0.19532546,111900.0,111890.0,0.038]
["bitfinex","BTCUSD",1760428994376,0.19532546,111900.0,111890.0,0.1092]
["bitfinex","BTCUSD",1760428994578,0.01657815,111900.0,111890.0,0.1959383]
["bitfinex","BTCUSD",1760428994781,0.20430032,111910.0,111890.0,0.37468528]
["bitfinex","BTCUSD",1760428994984,0.18772217,111910.0,111900.0,0.038]
["bitfinex","BTCUSD",1760428995223,0.54431338,111910.0,111900.0,0.2239]
["bitfinex","BTCUSD",1760428995423,0.54431338,111910.0,111900.0,0.038]
["bitfinex","BTCUSD",1760428996025,0.54431338,111910.0,111900.0,0.08722]
["bitfinex","BTCUSD",1760428996301,0.54431338,111910.0,111900.0,0.038]
["bitfinex","BTCUSD",1760428996778,0.54431338,111910.0,111900.0,0.08822]
["bitfinex","BTCUSD",1760428996981,0.35659121,111910.0,111900.0,0.15942]
["bitfinex","BTCUSD",1760428997182,0.53530624,111910.0,111900.0,0.15942]
["bitfinex","BTCUSD",1760428997595,0.35659121,111910.0,111900.0,0.338151]
["bitfinex","BTCUSD",1760428997771,0.01659121,111910.0,111900.0,0.338151]
["bitfinex","BTCUSD",1760428997994,0.17870466,111920.0,111900.0,0.474831]
["bitfinex","BTCUSD",1760428998215,0.53579771,111920.0,111910.0,0.038]
["bitfinex","BTCUSD",1760428998416,0.53579771,111920.0,111910.0,0.08722]
["bitfinex","BTCUSD",1760428999272,0.53579771,111920.0,111910.0,0.038]
["bitfinex","BTCUSD",1760428999475,0.53579771,111920.0,111910.0,0.08722]
["bitfinex","BTCUSD",1760428999678,0.53579771,111920.0,111910.0,0.038]
["bitfinex","BTCUSD",1760428999985,0.17871503,111910.0,111900.0,0.17464]
["bitfinex","BTCUSD",1760429000189,0.17871503,111910.0,111890.0,0.35338698]
["bitfinex","BTCUSD",1760429000190,0.34,111900.0,111890.0,0.35338698]
["bitfinex","BTCUSD",1760429000384,0.34,111900.0,111890.0,0.42458698]
["bitfinex","BTCUSD",1760429000628,0.34,111900.0,111890.0,0.47380698]
["bitfinex","BTCUSD",1760429000833,0.34,111900.0,111890.0,0.54486785]
["bitfinex","BTCUSD",1760429001033,0.00050184,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760429001174,0.00050184,111920.0,111910.0,0.47381503]
["bitfinex","BTCUSD",1760429001585,0.00050184,111920.0,111910.0,0.33713503]
["bitfinex","BTCUSD",1760429001823,0.34050184,111920.0,111910.0,0.33713503]
["bitfinex","BTCUSD",1760429002048,0.35710369,111920.0,111910.0,0.47381503]
["bitfinex","BTCUSD",1760429002266,0.35710369,111920.0,111910.0,0.47481503]
["bitfinex","BTCUSD",1760429002676,0.35710369,111920.0,111910.0,0.47381503]
["bitfinex","BTCUSD",1760429002891,0.35710369,111920.0,111910.0,0.33813503]
["bitfinex","BTCUSD",1760429003108,0.53580276,111920.0,111910.0,0.08822]
["bitfinex","BTCUSD",1760429004411,0.53581059,111920.0,111910.0,0.08822]
["bitfinex","BTCUSD",1760429004622,0.53581059,111920.0,111910.0,0.26693503]
["bitfinex","BTCUSD",1760429004828,0.53581059,111920.0,111910.0,0.16063]
["bitfinex","BTCUSD",1760429005036,0.53581059,111920.0,111910.0,0.039]
["bitfinex","BTCUSD",1760429006110,0.53581059,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760429006521,0.53581059,111920.0,111910.0,0.08611]
["bitfinex","BTCUSD",1760429007385,0.53581059,111920.0,111910.0,0.03888]
["bitfinex","BTCUSD",1760429007836,0.53581059,111920.0,111910.0,0.03788]
["bitfinex","BTCUSD",1760429008074,0.53581059,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760429009358,0.51871503,111910.0,111900.0,0.00037589]
["bitfinex","BTCUSD",1760429009569,0.53532471,111910.0,111900.0,0.00037589]
["bitfinex","BTCUSD",1760429011243,0.53532471,111910.0,111900.0,0.00137589]
["bitfinex","BTCUSD",1760429011458,2.09136671,111910.0,111900.0,0.00099589]
["bitfinex","BTCUSD",1760429011672,2.2321236,111910.0,111900.0,0.00099589]
["bitfinex","BTCUSD",1760429011971,1.5491206,111910.0,111900.0,0.00099589]
["bitfinex","BTCUSD",1760429012210,0.51874698,111890.0,111880.0,0.03788]
["bitfinex","BTCUSD",1760429012431,0.53535666,111890.0,111880.0,0.03788]
["bitfinex","BTCUSD",1760429012661,0.53535666,111890.0,111880.0,0.15868358]
["bitfinex","BTCUSD",1760429012861,0.53535666,111890.0,111880.0,0.03904358]
["bitfinex","BTCUSD",1760429013327,0.53535666,111890.0,111880.0,0.08627358]
["bitfinex","BTCUSD",1760429013830,0.53535666,111890.0,111880.0,0.15868358]
["bitfinex","BTCUSD",1760429014088,0.53535666,111890.0,111880.0,0.08627358]
["bitfinex","BTCUSD",1760429014563,0.53535666,111890.0,111880.0,0.03904358]
["bitfinex","BTCUSD",1760429014793,0.53535666,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429015487,1.44344466,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429015718,2.19003256,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429015955,2.24234356,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429016194,2.16494456,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429016428,0.56550856,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429016644,1.07529756,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429016854,1.36847956,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429017043,0.96879056,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429017296,1.16402656,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429017511,0.56550856,111890.0,111880.0,0.00216358]
["bitfinex","BTCUSD",1760429017734,0.97245756,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429017959,0.53535666,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429018266,0.63985966,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429019387,0.67001156,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429020003,0.56550856,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429020208,2.87362265,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429020408,3.77162665,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429020628,1.01161235,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429020822,3.63407335,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429021044,1.01161235,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429021245,3.59000135,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429021662,1.01161235,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429021846,2.61124035,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429022076,3.14272435,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429022256,3.34216135,111890.0,111880.0,0.00116358]
["bitfinex","BTCUSD",1760429022467,3.50684334,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760429022825,3.49906784,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760429023306,3.89906784,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760429023941,0.5188109,111850.0,111840.0,0.02526708]
["bitfinex","BTCUSD",1760429024320,0.5188109,111850.0,111840.0,0.18278708]
["bitfinex","BTCUSD",1760429024522,0.5188109,111850.0,111840.0,0.08511]
["bitfinex","BTCUSD",1760429024755,0.5188109,111850.0,111840.0,0.03788]
["bitfinex","BTCUSD",1760429024894,0.51882689,111840.0,111830.0,0.03788]
["bitfinex","BTCUSD",1760429025098,0.51882689,111840.0,111830.0,0.03803055]
["bitfinex","BTCUSD",1760429025672,0.51882689,111840.0,111830.0,0.00015055]
["bitfinex","BTCUSD",1760429027750,0.54973518,111840.0,111830.0,0.00015055]
["bitfinex","BTCUSD",1760429028181,0.54973518,111840.0,111830.0,0.00115055]
["bitfinex","BTCUSD",1760429028618,0.54973518,111840.0,111830.0,0.00015055]
["bitfinex","BTCUSD",1760429029904,0.54973518,111840.0,111830.0,0.08397055]
["bitfinex","BTCUSD",1760429030118,0.54973518,111840.0,111830.0,0.03674055]
["bitfinex","BTCUSD",1760429030336,0.54973518,111840.0,111830.0,0.03965104]
["bitfinex","BTCUSD",1760429030770,0.54973518,111840.0,111830.0,0.00306104]
["bitfinex","BTCUSD",1760429032459,0.54973518,111840.0,111830.0,0.04983104]
["bitfinex","BTCUSD",1760429032684,0.54973518,111840.0,111830.0,0.00306104]
["bitfinex","BTCUSD",1760429035063,0.54973518,111840.0,111830.0,0.08606104]
["bitfinex","BTCUSD",1760429036273,0.54973518,111840.0,111830.0,0.15977104]
["bitfinex","BTCUSD",1760429037493,0.54973518,111840.0,111830.0,0.16077104]
["bitfinex","BTCUSD",1760429038114,0.54973518,111840.0,111830.0,0.08706104]
["bitfinex","BTCUSD",1760429038918,0.54973518,111840.0,111830.0,0.16077104]
["bitfinex","BTCUSD",1760429039119,0.54973518,111840.0,111830.0,0.33961392]
["bitfinex","BTCUSD",1760429039385,0.03090829,111840.0,111830.0,0.33961392]
["bitfinex","BTCUSD",1760429039759,0.51882689,111840.0,111830.0,0.47613392]
["bitfinex","BTCUSD",1760429039921,0.37111706,111840.0,111830.0,0.47613392]
["bitfinex","BTCUSD",1760429040322,0.54994395,111840.0,111830.0,0.47613392]
["bitfinex","BTCUSD",1760429040550,0.37111706,111840.0,111830.0,0.33961392]
["bitfinex","BTCUSD",1760429040750,0.37111706,111840.0,111830.0,0.47613392]
["bitfinex","BTCUSD",1760429040947,0.54994395,111840.0,111830.0,0.33961392]
["bitfinex","BTCUSD",1760429041148,0.54994395,111840.0,111830.0,0.47609392]
["bitfinex","BTCUSD",1760429041355,0.54994395,111840.0,111830.0,0.00406104]
["bitfinex","BTCUSD",1760429041723,1.02349495,111840.0,111830.0,0.00406104]
["bitfinex","BTCUSD",1760429041966,0.96348795,111840.0,111830.0,0.00406104]
["bitfinex","BTCUSD",1760429042565,0.82533495,111840.0,111830.0,0.00406104]
["bitfinex","BTCUSD",1760429043237,0.85548685,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760429043547,1.82300688,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760429043667,1.35768188,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429043877,1.22885188,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429044075,1.25900378,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429044278,0.62870188,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429044479,0.65710088,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429044679,0.51885888,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429045295,0.51885888,111820.0,111810.0,0.03658014]
["bitfinex","BTCUSD",1760429046129,0.34,111820.0,111810.0,0.33593501]
["bitfinex","BTCUSD",1760429046316,0.51885888,111820.0,111810.0,0.15706014]
["bitfinex","BTCUSD",1760429046647,0.51885888,111820.0,111810.0,0.08335014]
["bitfinex","BTCUSD",1760429046853,0.51885888,111820.0,111810.0,0.00035014]
["bitfinex","BTCUSD",1760429047892,0.51885888,111820.0,111810.0,0.08335014]
["bitfinex","BTCUSD",1760429048039,0.51885888,111820.0,111810.0,0.08435014]
["bitfinex","BTCUSD",1760429048846,0.51885888,111820.0,111810.0,0.03758014]
["bitfinex","BTCUSD",1760429049042,0.51885888,111820.0,111810.0,0.00135014]
["bitfinex","BTCUSD",1760429049427,0.51885888,111820.0,111810.0,0.0025148]
["bitfinex","BTCUSD",1760429049636,0.82009388,111820.0,111810.0,0.0011648]
["bitfinex","BTCUSD",1760429049819,0.87723533,111820.0,111810.0,0.0011648]
["bitfinex","BTCUSD",1760429050060,0.85024578,111820.0,111810.0,0.0011648]
["bitfinex","BTCUSD",1760429050881,0.85024578,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429051087,0.86686112,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429051713,0.95006129,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429052476,0.91813985,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429052688,0.61690485,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429052909,0.58675295,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429053112,0.58675295,111820.0,111810.0,0.03739466]
["bitfinex","BTCUSD",1760429053313,0.23844908,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429053486,0.54374158,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429053703,0.56287357,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429053906,0.53799087,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429054110,0.56287357,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429054316,0.56287354,111820.0,111810.0,0.00116466]
["bitfinex","BTCUSD",1760429054744,0.01913199,111820.0,111810.0,0.08416466]
["bitfinex","BTCUSD",1760429054958,0.27465719,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760429055175,0.29954212,111840.0,111820.0,0.28879888]
["bitfinex","BTCUSD",1760429055372,0.26762068,111840.0,111830.0,0.083]
["bitfinex","BTCUSD",1760429055581,0.25867934,111840.0,111830.0,0.33555288]
["bitfinex","BTCUSD",1760429055788,0.05600199,111840.0,111830.0,0.33555288]
["bitfinex","BTCUSD",1760429055998,0.05599798,111840.0,111830.0,0.47207288]
["bitfinex","BTCUSD",1760429056754,0.05599529,111840.0,111830.0,0.47207288]
["bitfinex","BTCUSD",1760429057244,0.05599248,111840.0,111830.0,0.33555288]
["bitfinex","BTCUSD",1760429057451,0.05599248,111840.0,111830.0,0.39161706]
["bitfinex","BTCUSD",1760429057664,0.05599248,111840.0,111830.0,0.52813706]
["bitfinex","BTCUSD",1760429058217,0.05599248,111840.0,111830.0,0.47303288]
["bitfinex","BTCUSD",1760429059017,0.02487542,111840.0,111830.0,0.47303288]
["bitfinex","BTCUSD",1760429059219,0.00212242,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760429059369,0.00212242,111860.0,111850.0,0.2618109]
["bitfinex","BTCUSD",1760429059714,0.03378004,111860.0,111850.0,0.4720009]
["bitfinex","BTCUSD",1760429059875,0.00212242,111860.0,111850.0,0.54070534]
["bitfinex","BTCUSD",1760429060304,0.00212242,111860.0,111850.0,0.3355209]
["bitfinex","BTCUSD",1760429060500,0.00227289,111860.0,111850.0,0.3355209]
["bitfinex","BTCUSD",1760429060702,0.55156678,111860.0,111850.0,0.3982909]
["bitfinex","BTCUSD",1760429060878,0.5401998,111860.0,111850.0,0.21948]
["bitfinex","BTCUSD",1760429061078,0.5401998,111860.0,111850.0,0.03623]
["bitfinex","BTCUSD",1760429061321,0.5401998,111860.0,111850.0,0.13648]
["bitfinex","BTCUSD",1760429061570,0.5401998,111860.0,111850.0,0.22119]
["bitfinex","BTCUSD",1760429061895,0.5401998,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760429062096,0.52106781,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760429062343,0.17881662,111850.0,111830.0,0.22330426]
["bitfinex","BTCUSD",1760429062564,0.51882689,111840.0,111830.0,0.03552]
["bitfinex","BTCUSD",1760429062776,0.51882689,111840.0,111830.0,0.08371]
["bitfinex","BTCUSD",1760429062935,0.51882689,111840.0,111830.0,0.29252]
["bitfinex","BTCUSD",1760429063139,0.34,111840.0,111830.0,0.52307588]
["bitfinex","BTCUSD",1760429063406,0.34,111840.0,111830.0,0.52311588]
["bitfinex","BTCUSD",1760429063614,0.34,111840.0,111830.0,0.38647588]
["bitfinex","BTCUSD",1760429063822,0.34,111840.0,111830.0,0.52307588]
["bitfinex","BTCUSD",1760429064034,0.51882689,111840.0,111830.0,0.08371]
["bitfinex","BTCUSD",1760429064437,0.51882689,111840.0,111830.0,0.22131]
["bitfinex","BTCUSD",1760429065026,0.51882689,111840.0,111830.0,0.08471]
["bitfinex","BTCUSD",1760429065266,0.34,111840.0,111830.0,0.47236288]
["bitfinex","BTCUSD",1760429065480,0.34,111840.0,111830.0,0.54206017]
["bitfinex","BTCUSD",1760429067514,0.34,111840.0,111830.0,0.15692]
["bitfinex","BTCUSD",1760429067721,0.34,111840.0,111830.0,0.47232288]
["bitfinex","BTCUSD",1760429067877,0.51882689,111840.0,111830.0,0.08471]
["bitfinex","BTCUSD",1760429068060,0.34,111840.0,111830.0,0.33576288]
["bitfinex","BTCUSD",1760429068262,0.51882689,111840.0,111830.0,0.15692]
["bitfinex","BTCUSD",1760429068473,0.34,111840.0,111830.0,0.47236288]
["bitfinex","BTCUSD",1760429068910,0.34,111840.0,111830.0,0.33576288]
["bitfinex","BTCUSD",1760429069545,0.34,111840.0,111830.0,0.47236288]
["bitfinex","BTCUSD",1760429070150,0.34,111840.0,111830.0,0.47232288]
["bitfinex","BTCUSD",1760429071190,0.34,111840.0,111830.0,0.33576288]
["bitfinex","BTCUSD",1760429071562,0.34,111840.0,111830.0,0.47232288]
["bitfinex","BTCUSD",1760429072385,0.34,111840.0,111830.0,0.33576288]
["bitfinex","BTCUSD",1760429073055,0.34,111840.0,111830.0,0.47232288]
["bitfinex","BTCUSD",1760429073440,0.34,111840.0,111830.0,0.47228288]
["bitfinex","BTCUSD",1760429074581,0.51882689,111840.0,111830.0,0.15692]
["bitfinex","BTCUSD",1760429074784,0.51882689,111840.0,111830.0,0.22123]
["bitfinex","BTCUSD",1760429074980,0.34,111840.0,111830.0,0.33576288]
["bitfinex","BTCUSD",1760429075214,0.34,111840.0,111830.0,0.39032569]
["bitfinex","BTCUSD",1760429075390,0.26526,111840.0,111830.0,0.52684569]
["bitfinex","BTCUSD",1760429075607,0.26526,111840.0,111830.0,0.55699759]
["bitfinex","BTCUSD",1760429075805,0.00227289,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760429076034,0.00227289,111860.0,111850.0,0.2143309]
["bitfinex","BTCUSD",1760429076169,0.07820362,111900.0,111880.0,0.17875066]
["bitfinex","BTCUSD",1760429076366,0.24814865,111900.0,111890.0,0.08371]
["bitfinex","BTCUSD",1760429076609,0.17888158,111900.0,111890.0,0.08371]
["bitfinex","BTCUSD",1760429076820,0.00015058,111900.0,111890.0,0.29244]
["bitfinex","BTCUSD",1760429077436,0.51888158,111900.0,111890.0,0.08371]
["bitfinex","BTCUSD",1760429077612,0.55588158,111900.0,111890.0,0.22019]
["bitfinex","BTCUSD",1760429078052,0.21588158,111900.0,111890.0,0.22019]
["bitfinex","BTCUSD",1760429078450,0.21588158,111900.0,111890.0,0.08371]
["bitfinex","BTCUSD",1760429078648,0.55588158,111900.0,111890.0,0.13648]
["bitfinex","BTCUSD",1760429078850,0.55588158,111900.0,111880.0,0.03552]
["bitfinex","BTCUSD",1760429079085,0.55588158,111900.0,111890.0,0.13648]
["bitfinex","BTCUSD",1760429079418,0.51874698,111890.0,111880.0,0.03552]
["bitfinex","BTCUSD",1760429079622,0.55064698,111890.0,111880.0,0.13644]
["bitfinex","BTCUSD",1760429079990,0.55064698,111890.0,111880.0,0.22015]
["bitfinex","BTCUSD",1760429080513,0.17876296,111880.0,111870.0,0.03552]
["bitfinex","BTCUSD",1760429080724,0.55064698,111890.0,111880.0,0.08371]
["bitfinex","BTCUSD",1760429080925,0.58787698,111890.0,111880.0,0.13748]
["bitfinex","BTCUSD",1760429081335,0.58787698,111890.0,111880.0,0.04919]
["bitfinex","BTCUSD",1760429081574,0.34,111890.0,111880.0,0.15692]
["bitfinex","BTCUSD",1760429081777,0.34,111890.0,111880.0,0.08471]
["bitfinex","BTCUSD",1760429081997,0.51874698,111890.0,111880.0,0.2934]
["bitfinex","BTCUSD",1760429082204,0.51874698,111890.0,111880.0,0.15692]
["bitfinex","BTCUSD",1760429082356,0.34,111890.0,111880.0,0.2934]
["bitfinex","BTCUSD",1760429082555,0.17889636,111900.0,111880.0,0.2934]
["bitfinex","BTCUSD",1760429082758,0.24733698,111890.0,111880.0,0.13748]
["bitfinex","BTCUSD",1760429082970,0.24733698,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760429083129,0.24733698,111890.0,111880.0,0.13744]
["bitfinex","BTCUSD",1760429083332,0.21258698,111890.0,111880.0,0.08471]
["bitfinex","BTCUSD",1760429083532,0.21258698,111890.0,111880.0,0.15692]
["bitfinex","BTCUSD",1760429083735,0.21258698,111890.0,111880.0,0.22115]
["bitfinex","BTCUSD",1760429084140,0.17874698,111890.0,111880.0,0.29336]
["bitfinex","BTCUSD",1760429084578,0.51889636,111900.0,111880.0,0.34412589]
["bitfinex","BTCUSD",1760429084784,0.51889636,111900.0,111890.0,0.03552]
["bitfinex","BTCUSD",1760429084987,0.51889636,111900.0,111890.0,0.17196]
["bitfinex","BTCUSD",1760429084988,0.55364636,111900.0,111890.0,0.17196]
["bitfinex","BTCUSD",1760429085197,0.55364636,111900.0,111890.0,0.13644]
["bitfinex","BTCUSD",1760429085605,0.17874698,111890.0,111880.0,0.03652]
["bitfinex","BTCUSD",1760429085819,0.55258698,111890.0,111880.0,0.17296]
["bitfinex","BTCUSD",1760429086050,0.17876296,111880.0,111870.0,0.03552]
["bitfinex","BTCUSD",1760429086255,0.17876296,111880.0,111870.0,0.17196]
["bitfinex","BTCUSD",1760429086478,0.17876296,111880.0,111870.0,0.22015]
["bitfinex","BTCUSD",1760429087114,0.00116374,111880.0,111870.0,0.22015]
["bitfinex","BTCUSD",1760429087303,0.00116374,111880.0,111870.0,0.52280635]
["bitfinex","BTCUSD",1760429087642,0.00116374,111880.0,111870.0,0.38636635]
["bitfinex","BTCUSD",1760429088102,0.34116374,111880.0,111870.0,0.38636635]
["bitfinex","BTCUSD",1760429088308,0.34116374,111880.0,111870.0,0.52280635]
["bitfinex","BTCUSD",1760429088733,0.34116374,111880.0,111870.0,0.08471]
["bitfinex","BTCUSD",1760429088936,0.34116374,111880.0,111870.0,0.22115]
["bitfinex","BTCUSD",1760429089108,0.2186667,111880.0,111870.0,0.08471]
["bitfinex","BTCUSD",1760429089310,0.2186667,111880.0,111870.0,0.17296]
["bitfinex","BTCUSD",1760429089519,0.1799267,111880.0,111870.0,0.21782]
["bitfinex","BTCUSD",1760429089994,0.1799267,111880.0,111870.0,0.08138]
["bitfinex","BTCUSD",1760429090200,0.1799267,111880.0,111870.0,0.21782]
["bitfinex","BTCUSD",1760429090409,0.03998374,111880.0,111870.0,0.21782]
["bitfinex","BTCUSD",1760429090618,0.1799267,111880.0,111870.0,0.21782]
["bitfinex","BTCUSD",1760429090820,0.00116374,111880.0,111870.0,0.28857]
["bitfinex","BTCUSD",1760429091442,0.00116374,111880.0,111870.0,0.33885835]
["bitfinex","BTCUSD",1760429091648,0.00116374,111880.0,111870.0,0.20241835]
["bitfinex","BTCUSD",1760429092092,0.1799267,111880.0,111870.0,0.26810835]
["bitfinex","BTCUSD",1760429092785,0.1799267,111880.0,111870.0,0.34165835]
["bitfinex","BTCUSD",1760429093000,0.1799267,111880.0,111870.0,0.20525835]
["bitfinex","BTCUSD",1760429093210,0.00116374,111880.0,111870.0,0.34165835]
["bitfinex","BTCUSD",1760429093410,0.00116374,111880.0,111870.0,0.29137]
["bitfinex","BTCUSD",1760429093538,0.00116374,111880.0,111870.0,0.15497]
["bitfinex","BTCUSD",1760429093735,0.00116374,111880.0,111870.0,0.29137]
["bitfinex","BTCUSD",1760429094180,0.03214096,111880.0,111870.0,0.15497]
["bitfinex","BTCUSD",1760429094341,0.03214096,111880.0,111870.0,0.30452931]
["bitfinex","BTCUSD",1760429094546,0.1799267,111880.0,111870.0,0.16812931]
["bitfinex","BTCUSD",1760429094752,0.1799267,111880.0,111870.0,0.30452931]
["bitfinex","BTCUSD",1760429094956,0.00116374,111880.0,111870.0,0.34690824]
["bitfinex","BTCUSD",1760429095143,0.00116374,111880.0,111870.0,0.16812931]
["bitfinex","BTCUSD",1760429095371,0.03262276,111880.0,111870.0,0.16812931]
["bitfinex","BTCUSD",1760429095580,0.03262276,111880.0,111870.0,0.29137]
["bitfinex","BTCUSD",1760429095794,0.03262276,111880.0,111870.0,0.47014893]
["bitfinex","BTCUSD",1760429096219,0.03262276,111880.0,111870.0,0.29137]
["bitfinex","BTCUSD",1760429097342,0.21138572,111880.0,111870.0,0.21774]
["bitfinex","BTCUSD",1760429097569,0.25032572,111880.0,111870.0,0.08138]
["bitfinex","BTCUSD",1760429097947,0.25032572,111880.0,111870.0,0.22172]
["bitfinex","BTCUSD",1760429098171,0.59032572,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760429098303,0.65336572,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760429098497,0.65336572,111880.0,111870.0,0.13736]
["bitfinex","BTCUSD",1760429098946,0.65336572,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760429099150,0.17877893,111870.0,111860.0,0.17192]
["bitfinex","BTCUSD",1760429099538,0.17877893,111870.0,111860.0,0.29431]
["bitfinex","BTCUSD",1760429099717,0.17877893,111870.0,111860.0,0.22072]
["bitfinex","BTCUSD",1760429099718,0.21034893,111870.0,111860.0,0.22072]
["bitfinex","BTCUSD",1760429100406,0.24952893,111870.0,111860.0,0.22072]
["bitfinex","BTCUSD",1760429100576,0.24952893,111870.0,111860.0,0.22172]
["bitfinex","BTCUSD",1760429101678,0.21034893,111870.0,111860.0,0.22172]
["bitfinex","BTCUSD",1760429101871,0.21034893,111870.0,111860.0,0.29531]
["bitfinex","BTCUSD",1760429102197,0.24975893,111870.0,111860.0,0.22172]
["bitfinex","BTCUSD",1760429102399,0.24975893,111870.0,111860.0,0.17292]
["bitfinex","BTCUSD",1760429102608,0.24975893,111870.0,111860.0,0.22172]
["bitfinex","BTCUSD",1760429102808,0.21034893,111870.0,111860.0,0.29531]
["bitfinex","BTCUSD",1760429103015,0.55022198,111880.0,111860.0,0.29531]
["bitfinex","BTCUSD",1760429103456,0.55022198,111880.0,111870.0,0.0334]
["bitfinex","BTCUSD",1760429103655,0.58916198,111880.0,111870.0,0.0822]
["bitfinex","BTCUSD",1760429104071,0.58916198,111880.0,111870.0,0.33456893]
["bitfinex","BTCUSD",1760429104072,0.03145902,111880.0,111870.0,0.33456893]
["bitfinex","BTCUSD",1760429104284,0.02703539,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760429104285,0.00015058,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760429104501,0.00015058,111900.0,111890.0,0.47085698]
["bitfinex","BTCUSD",1760429104705,0.00015058,111900.0,111890.0,0.53919762]
["bitfinex","BTCUSD",1760429104911,0.03031711,111900.0,111890.0,0.40283762]
["bitfinex","BTCUSD",1760429105144,0.00015058,111900.0,111890.0,0.53919762]
["bitfinex","BTCUSD",1760429105397,0.02518435,111930.0,111900.0,0.18765132]
["bitfinex","BTCUSD",1760429105585,0.20437071,111930.0,111920.0,0.0822]
["bitfinex","BTCUSD",1760429105815,0.20437071,111930.0,111920.0,0.15579]
["bitfinex","BTCUSD",1760429106034,0.27502071,111930.0,111920.0,0.18678645]
["bitfinex","BTCUSD",1760429106242,0.05613996,111930.0,111920.0,0.52127552]
["bitfinex","BTCUSD",1760429106457,0.03951284,111930.0,111920.0,0.34257645]
["bitfinex","BTCUSD",1760429106677,0.03951284,111930.0,111920.0,0.34261645]
["bitfinex","BTCUSD",1760429106899,0.03951284,111930.0,111920.0,0.20621645]
["bitfinex","BTCUSD",1760429107123,0.03951284,111930.0,111920.0,0.47084907]
["bitfinex","BTCUSD",1760429107550,0.03951284,111930.0,111920.0,0.15579]
["bitfinex","BTCUSD",1760429107756,0.07137284,111930.0,111920.0,0.0822]
["bitfinex","BTCUSD",1760429107976,0.03951284,111930.0,111920.0,0.33448907]
["bitfinex","BTCUSD",1760429108165,0.03951284,111930.0,111920.0,0.38914943]
["bitfinex","BTCUSD",1760429108383,0.03951284,111930.0,111920.0,0.29215]
["bitfinex","BTCUSD",1760429108590,0.03951284,111930.0,111920.0,0.47084907]
["bitfinex","BTCUSD",1760429108795,0.03951284,111930.0,111920.0,0.33548907]
["bitfinex","BTCUSD",1760429109009,0.03951284,111930.0,111920.0,0.47180907]
["bitfinex","BTCUSD",1760429109208,0.00905907,111930.0,111920.0,0.47180907]
["bitfinex","BTCUSD",1760429109407,0.00074551,111930.0,111920.0,0.33548907]
["bitfinex","BTCUSD",1760429109613,0.00074551,111930.0,111920.0,0.47180907]
["bitfinex","BTCUSD",1760429109825,0.00074551,111930.0,111920.0,0.33548907]
["bitfinex","BTCUSD",1760429110033,0.00074551,111930.0,111920.0,0.47180907]
["bitfinex","BTCUSD",1760429110546,0.00481679,111930.0,111920.0,0.47180907]
["bitfinex","BTCUSD",1760429110743,0.03597123,111930.0,111920.0,0.54020143]
["bitfinex","BTCUSD",1760429110962,0.03597123,111930.0,111920.0,0.54016143]
["bitfinex","BTCUSD",1760429110963,0.34481679,111930.0,111920.0,0.54016143]
["bitfinex","BTCUSD",1760429111167,0.00481679,111930.0,111920.0,0.40388143]
["bitfinex","BTCUSD",1760429111367,0.00481679,111930.0,111920.0,0.54020143]
["bitfinex","BTCUSD",1760429111585,0.00481679,111930.0,111920.0,0.54016143]
["bitfinex","BTCUSD",1760429111793,0.00481679,111930.0,111920.0,0.57031333]
["bitfinex","BTCUSD",1760429111992,0.00481679,111930.0,111920.0,0.43403333]
["bitfinex","BTCUSD",1760429112214,0.00481679,111930.0,111920.0,0.57031333]
["bitfinex","BTCUSD",1760429112418,0.00481679,111930.0,111920.0,0.52356285]
["bitfinex","BTCUSD",1760429112622,0.00481679,111930.0,111920.0,0.52256285]
["bitfinex","BTCUSD",1760429112831,0.00481679,111930.0,111920.0,0.65884285]
["bitfinex","BTCUSD",1760429113441,0.00481679,111930.0,111920.0,0.65984285]
["bitfinex","BTCUSD",1760429113818,0.00481679,111930.0,111920.0,0.43403333]
["bitfinex","BTCUSD",1760429114019,0.00481679,111930.0,111920.0,0.57035333]
["bitfinex","BTCUSD",1760429114226,0.00481679,111930.0,111920.0,0.43403333]
["bitfinex","BTCUSD",1760429114445,0.00481679,111930.0,111920.0,0.57035333]
["bitfinex","BTCUSD",1760429114757,0.00481679,111930.0,111920.0,0.43403333]
["bitfinex","BTCUSD",1760429114956,0.00481679,111930.0,111920.0,0.68388284]
["bitfinex","BTCUSD",1760429115154,0.00481679,111930.0,111920.0,0.68488284]
["bitfinex","BTCUSD",1760429115391,0.00481679,111930.0,111920.0,0.65473094]
["bitfinex","BTCUSD",1760429115934,0.00481679,111930.0,111920.0,0.68488284]
["bitfinex","BTCUSD",1760429116138,0.00481679,111930.0,111920.0,0.54856284]
["bitfinex","BTCUSD",1760429116265,0.00481679,111930.0,111920.0,0.68488284]
["bitfinex","BTCUSD",1760429116470,0.00481679,111930.0,111920.0,0.54856284]
["bitfinex","BTCUSD",1760429116831,0.00481679,111930.0,111920.0,0.68484284]
["bitfinex","BTCUSD",1760429117034,0.00481679,111930.0,111920.0,0.54856284]
["bitfinex","BTCUSD",1760429117233,0.00481679,111930.0,111920.0,0.68484284]
["bitfinex","BTCUSD",1760429118522,0.00481679,111930.0,111920.0,0.71495516]
["bitfinex","BTCUSD",1760429118790,0.00481679,111930.0,111920.0,1.33755639]
["bitfinex","BTCUSD",1760429119024,0.0004,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429119248,0.06926707,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1760429119462,0.09998063,111970.0,111960.0,0.36457712]
["bitfinex","BTCUSD",1760429119685,0.03071356,111970.0,111960.0,0.50081712]
["bitfinex","BTCUSD",1760429119902,0.03071356,111970.0,111960.0,0.33442522]
["bitfinex","BTCUSD",1760429119903,0.00015055,111970.0,111960.0,0.33442522]
["bitfinex","BTCUSD",1760429120115,0.00015055,111970.0,111960.0,0.47066522]
["bitfinex","BTCUSD",1760429120317,0.00015055,111970.0,111960.0,0.55146286]
["bitfinex","BTCUSD",1760429121559,0.00015055,111970.0,111960.0,0.55246286]
["bitfinex","BTCUSD",1760429121744,0.00015055,111970.0,111960.0,0.41622286]
["bitfinex","BTCUSD",1760429121921,0.00015055,111970.0,111960.0,0.55242286]
["bitfinex","BTCUSD",1760429122131,0.00015055,111970.0,111960.0,0.41622286]
["bitfinex","BTCUSD",1760429122355,0.03100267,111970.0,111960.0,0.55242286]
["bitfinex","BTCUSD",1760429122549,0.03100267,111970.0,111960.0,0.41622286]
["bitfinex","BTCUSD",1760429122763,0.03100267,111970.0,111960.0,0.55242286]
["bitfinex","BTCUSD",1760429123001,0.37100267,111970.0,111960.0,0.15679]
["bitfinex","BTCUSD",1760429123191,0.54962194,111970.0,111960.0,0.0832]
["bitfinex","BTCUSD",1760429123395,0.61967203,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760429123621,0.68096203,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760429124199,0.17863522,111960.0,111950.0,0.13652138]
["bitfinex","BTCUSD",1760429124375,0.54814522,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429124576,0.65249522,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429124880,0.52037905,111960.0,111950.0,0.28831138]
["bitfinex","BTCUSD",1760429125081,0.59308905,111960.0,111950.0,0.17265138]
["bitfinex","BTCUSD",1760429125253,0.59308905,111960.0,111950.0,0.03645138]
["bitfinex","BTCUSD",1760429125460,0.59308905,111960.0,111950.0,0.17269138]
["bitfinex","BTCUSD",1760429125847,0.65423905,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429126262,0.59308905,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429126847,0.65423905,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429127287,0.67947664,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429127698,0.68772609,111960.0,111950.0,0.00028138]
["bitfinex","BTCUSD",1760429128038,1.24854699,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760429128241,0.51869907,111920.0,111910.0,0.06926707]
["bitfinex","BTCUSD",1760429128468,0.59311907,111920.0,111910.0,0.06926707]
["bitfinex","BTCUSD",1760429128670,0.51871503,111910.0,111900.0,0.03617]
["bitfinex","BTCUSD",1760429128849,0.34,111910.0,111900.0,0.17241]
["bitfinex","BTCUSD",1760429129069,0.34,111910.0,111900.0,0.28807]
["bitfinex","BTCUSD",1760429129275,0.51871503,111910.0,111900.0,0.07986]
["bitfinex","BTCUSD",1760429129486,0.51884952,111910.0,111900.0,0.07986]
["bitfinex","BTCUSD",1760429129684,0.51884952,111910.0,111900.0,0.2161]
["bitfinex","BTCUSD",1760429129901,0.00013449,111910.0,111900.0,0.20212853]
["bitfinex","BTCUSD",1760429130112,0.00013449,111910.0,111900.0,0.33836853]
["bitfinex","BTCUSD",1760429130267,0.24859433,111910.0,111900.0,0.07986]
["bitfinex","BTCUSD",1760429130469,0.518731,111900.0,111890.0,0.03617]
["bitfinex","BTCUSD",1760429130636,0.549941,111900.0,111890.0,0.07886]
["bitfinex","BTCUSD",1760429131695,0.655291,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760429132324,0.655291,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429132943,1.2288465,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429133144,0.51879492,111860.0,111850.0,0.07429806]
["bitfinex","BTCUSD",1760429133379,0.54936492,111860.0,111850.0,0.07429806]
["bitfinex","BTCUSD",1760429133580,0.59143492,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429133748,0.65370492,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429134124,0.59143492,111860.0,111850.0,0.04120099]
["bitfinex","BTCUSD",1760429134329,0.59143492,111860.0,111850.0,0.04170283]
["bitfinex","BTCUSD",1760429134525,0.59143492,111860.0,111850.0,0.00853283]
["bitfinex","BTCUSD",1760429134975,0.65370492,111860.0,111850.0,0.00853283]
["bitfinex","BTCUSD",1760429136542,0.65370492,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429136688,0.59143492,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429136908,0.59143492,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429137284,0.5076876,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429137724,0.5076876,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429138575,0.5699576,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429138771,0.32889268,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429138975,0.25625268,111860.0,111850.0,0.33717373]
["bitfinex","BTCUSD",1760429139197,0.20934893,111870.0,111850.0,0.21357962]
["bitfinex","BTCUSD",1760429139401,0.22086492,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429139722,0.62313492,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429140183,0.62313492,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429141133,0.65328682,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429141336,0.65328682,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429142200,0.56086492,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429142401,0.62313492,111860.0,111850.0,0.00653283]
["bitfinex","BTCUSD",1760429142627,0.62313492,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429143513,0.56086492,111860.0,111850.0,0.08539283]
["bitfinex","BTCUSD",1760429143738,0.56086492,111860.0,111850.0,0.04170283]
["bitfinex","BTCUSD",1760429143929,0.56086492,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429145293,0.62313492,111860.0,111850.0,0.00553283]
["bitfinex","BTCUSD",1760429145980,0.56086492,111860.0,111850.0,0.08539283]
["bitfinex","BTCUSD",1760429146393,0.51879492,111860.0,111850.0,0.08539283]
["bitfinex","BTCUSD",1760429147521,0.18772673,111880.0,111850.0,0.47241373]
["bitfinex","BTCUSD",1760429147692,0.17877905,111870.0,111850.0,0.47241373]
["bitfinex","BTCUSD",1760429147936,0.34,111870.0,111860.0,0.28693492]
["bitfinex","BTCUSD",1760429148141,0.17876351,111880.0,111860.0,0.33062492]
["bitfinex","BTCUSD",1760429148342,0.17876351,111880.0,111860.0,0.25865492]
["bitfinex","BTCUSD",1760429148593,0.17876351,111880.0,111870.0,0.10814]
["bitfinex","BTCUSD",1760429148810,0.18766755,111900.0,111880.0,0.17876112]
["bitfinex","BTCUSD",1760429149029,0.28748785,111910.0,111890.0,0.07986]
["bitfinex","BTCUSD",1760429149235,0.21751773,111910.0,111900.0,0.03617]
["bitfinex","BTCUSD",1760429149436,0.03880244,111910.0,111900.0,0.07986]
["bitfinex","BTCUSD",1760429149640,0.21751747,111910.0,111900.0,0.07986]
["bitfinex","BTCUSD",1760429149843,0.26105747,111910.0,111900.0,0.07986]
["bitfinex","BTCUSD",1760429150051,0.26105747,111910.0,111890.0,0.24438]
["bitfinex","BTCUSD",1760429150246,0.178731,111900.0,111890.0,0.17241]
["bitfinex","BTCUSD",1760429150480,0.178731,111900.0,111890.0,0.08096184]
["bitfinex","BTCUSD",1760429150681,0.222271,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429150852,0.562271,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429151120,0.622681,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429151538,0.63092605,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429152371,0.63093218,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429153249,0.57052218,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429153833,0.63093218,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429154089,0.57052218,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429154537,0.57053183,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429155030,0.57053183,111900.0,111890.0,0.07816184]
["bitfinex","BTCUSD",1760429155464,0.5705333,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429156028,0.6309433,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429156423,0.64748673,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429157207,0.6665619,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429159375,0.6061519,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429159584,0.5626119,111900.0,111890.0,0.07816184]
["bitfinex","BTCUSD",1760429160017,0.6071619,111900.0,111890.0,0.07816184]
["bitfinex","BTCUSD",1760429160258,0.2226119,111900.0,111890.0,0.11130159]
["bitfinex","BTCUSD",1760429160497,0.24808673,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429160724,0.64849673,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429160958,0.6675719,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429162227,0.69127385,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429162806,0.63086385,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429163267,0.58631385,111900.0,111890.0,0.07816184]
["bitfinex","BTCUSD",1760429163482,0.0438809,111900.0,111890.0,0.17408993]
["bitfinex","BTCUSD",1760429163669,0.02480573,111900.0,111890.0,0.35283691]
["bitfinex","BTCUSD",1760429163928,0.02480573,111900.0,111890.0,0.48907691]
["bitfinex","BTCUSD",1760429164141,0.0082623,111900.0,111890.0,0.48907691]
["bitfinex","BTCUSD",1760429164346,0.1869933,111900.0,111890.0,0.07816184]
["bitfinex","BTCUSD",1760429164554,0.20353673,111900.0,111890.0,0.25690882]
["bitfinex","BTCUSD",1760429164768,0.02480573,111900.0,111890.0,0.32390882]
["bitfinex","BTCUSD",1760429164939,0.02480573,111900.0,111890.0,0.39103561]
["bitfinex","BTCUSD",1760429165170,0.0082623,111900.0,111890.0,0.21228863]
["bitfinex","BTCUSD",1760429165308,0.178731,111900.0,111890.0,0.14516184]
["bitfinex","BTCUSD",1760429165507,0.2315433,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429165876,0.6319533,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429166938,0.64857287,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429168380,0.66772226,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429168546,0.69471235,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429168745,0.66772226,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429169464,1.86161026,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429169690,1.86161746,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429170126,1.63663146,111900.0,111890.0,0.00150184]
["bitfinex","BTCUSD",1760429170681,0.78732946,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429170881,0.78733566,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429171898,0.84294995,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429172111,0.81748756,111900.0,111890.0,0.00050184]
["bitfinex","BTCUSD",1760429172328,3.94292195,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429172539,3.96374989,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429172937,3.95099089,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429173142,3.95099833,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429173372,4.00891976,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429173795,3.13771337,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429174528,2.66712037,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429174730,2.58766037,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429174937,2.56395842,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429175354,2.56397523,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429175579,2.56297523,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760429176011,0.51877893,111870.0,111860.0,0.06226708]
["bitfinex","BTCUSD",1760429176226,0.51879492,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429176426,0.6671579,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429176663,1.0066229,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429178287,2.4992748,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429178506,2.8472938,111860.0,111850.0,0.00503099]
["bitfinex","BTCUSD",1760429178812,3.83775679,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429178959,3.91726598,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429179175,3.90893722,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429179380,3.42003667,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429179560,2.76469867,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429179810,2.49789667,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429180283,2.49888234,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429181346,2.47969145,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429181554,2.48800981,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429181770,2.35687781,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429181976,0.45760493,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429182177,0.44928657,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429182388,0.47943847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429182631,0.95390199,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429182831,0.95275558,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429183476,0.91943846,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429183613,0.81943847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429183812,0.91943846,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429184652,0.50642802,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429184857,0.47943847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429185067,0.91943846,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429187495,0.97058485,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760429188106,0.51887487,111810.0,111800.0,0.03646708]
["bitfinex","BTCUSD",1760429188324,0.59469487,111810.0,111800.0,0.03646708]
["bitfinex","BTCUSD",1760429188542,0.51889087,111800.0,111790.0,0.03282]
["bitfinex","BTCUSD",1760429188762,0.34,111800.0,111790.0,0.21172687]
["bitfinex","BTCUSD",1760429189047,0.51889087,111800.0,111790.0,0.25814687]
["bitfinex","BTCUSD",1760429189292,0.34,111800.0,111790.0,0.25829745]
["bitfinex","BTCUSD",1760429189534,0.02277859,111800.0,111790.0,0.32841745]
["bitfinex","BTCUSD",1760429189763,0.51887547,111810.0,111790.0,0.37629591]
["bitfinex","BTCUSD",1760429189997,0.34,111810.0,111800.0,0.28163087]
["bitfinex","BTCUSD",1760429190218,0.51887487,111810.0,111800.0,0.07904]
["bitfinex","BTCUSD",1760429190446,0.56557487,111810.0,111800.0,0.07904]
["bitfinex","BTCUSD",1760429190695,0.56557487,111810.0,111800.0,0.08004]
["bitfinex","BTCUSD",1760429190919,0.56557487,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429191147,0.62381487,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429191600,0.64697759,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429192297,2.59860149,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429192517,2.57110349,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760429192735,2.48979949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429192959,2.40960949,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429193141,1.98474149,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760429193655,0.51889087,111800.0,111790.0,0.00035058]
["bitfinex","BTCUSD",1760429193878,0.57816277,111800.0,111790.0,0.00035058]
["bitfinex","BTCUSD",1760429194161,0.68310277,111800.0,111790.0,0.00384489]
["bitfinex","BTCUSD",1760429195082,0.68310277,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429195529,0.68310277,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429195989,1.59906177,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429196876,0.83897077,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429197102,0.83897077,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429197322,0.83897077,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429197782,0.78591077,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429198003,0.78591077,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429199323,0.65295087,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429199803,1.64052877,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429200022,1.66751886,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429200876,1.64052877,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429201298,1.39207677,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429201774,0.65295087,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429201989,0.79207187,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429202233,0.65295087,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429203372,0.20801087,111800.0,111790.0,0.08388489]
["bitfinex","BTCUSD",1760429203591,0.20801087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429203811,0.17889087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429204026,0.51889087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429204491,0.17889087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429204724,0.59471087,111800.0,111790.0,0.08388489]
["bitfinex","BTCUSD",1760429205338,0.54801087,111800.0,111790.0,0.08388489]
["bitfinex","BTCUSD",1760429205780,0.54801087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429205781,0.17889087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429206006,0.51889087,111800.0,111790.0,0.15400489]
["bitfinex","BTCUSD",1760429206233,0.02316272,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760429206457,0.18780102,111830.0,111810.0,0.17886975]
["bitfinex","BTCUSD",1760429206669,0.20208505,111820.0,111810.0,0.03262]
["bitfinex","BTCUSD",1760429206889,0.52780102,111830.0,111820.0,0.03262]
["bitfinex","BTCUSD",1760429207111,0.52780102,111830.0,111820.0,0.07904]
["bitfinex","BTCUSD",1760429207112,0.18780102,111830.0,111820.0,0.07904]
["bitfinex","BTCUSD",1760429207334,0.57450102,111830.0,111820.0,0.03262]
["bitfinex","BTCUSD",1760429207535,0.51885888,111820.0,111810.0,0.03262]
["bitfinex","BTCUSD",1760429207749,0.54797888,111820.0,111810.0,0.03262]
["bitfinex","BTCUSD",1760429207971,0.17887487,111810.0,111800.0,0.10374]
["bitfinex","BTCUSD",1760429208217,0.17887487,111810.0,111800.0,0.10274]
["bitfinex","BTCUSD",1760429208439,0.56557487,111810.0,111800.0,0.03262]
["bitfinex","BTCUSD",1760429208636,0.51889087,111800.0,111790.0,0.03297058]
["bitfinex","BTCUSD",1760429208857,0.54586087,111800.0,111790.0,0.03297058]
["bitfinex","BTCUSD",1760429209069,0.54586087,111800.0,111790.0,0.07939058]
["bitfinex","BTCUSD",1760429209252,0.59256087,111800.0,111790.0,0.07939058]
["bitfinex","BTCUSD",1760429209772,0.51889087,111800.0,111790.0,0.07939058]
["bitfinex","BTCUSD",1760429209974,0.51889087,111800.0,111790.0,0.14542058]
["bitfinex","BTCUSD",1760429210407,0.51889087,111800.0,111790.0,0.07939058]
["bitfinex","BTCUSD",1760429210614,0.51889087,111800.0,111790.0,0.14742058]
["bitfinex","BTCUSD",1760429211045,0.54570087,111800.0,111790.0,0.08139058]
["bitfinex","BTCUSD",1760429211254,0.54570087,111800.0,111790.0,0.08339058]
["bitfinex","BTCUSD",1760429212543,0.51889087,111800.0,111790.0,0.15026058]
["bitfinex","BTCUSD",1760429212747,0.54570087,111800.0,111790.0,0.08339058]
["bitfinex","BTCUSD",1760429212926,0.54570087,111800.0,111790.0,0.08688489]
["bitfinex","BTCUSD",1760429213167,0.58743087,111800.0,111790.0,0.08688489]
["bitfinex","BTCUSD",1760429213365,0.54570087,111800.0,111790.0,0.08688489]
["bitfinex","BTCUSD",1760429213587,0.58743087,111800.0,111790.0,0.08688489]
["bitfinex","BTCUSD",1760429214203,0.58743087,111800.0,111790.0,0.00784489]
["bitfinex","BTCUSD",1760429214871,0.58743087,111800.0,111790.0,0.05306489]
["bitfinex","BTCUSD",1760429215091,0.58743087,111800.0,111790.0,0.15416489]
["bitfinex","BTCUSD",1760429215092,0.51889087,111800.0,111790.0,0.15416489]
["bitfinex","BTCUSD",1760429215725,0.54570087,111800.0,111790.0,0.08729489]
["bitfinex","BTCUSD",1760429215933,0.54570087,111800.0,111790.0,0.15416489]
["bitfinex","BTCUSD",1760429216772,0.54570087,111800.0,111790.0,0.08729489]
["bitfinex","BTCUSD",1760429217215,0.54570087,111800.0,111790.0,0.08529489]
["bitfinex","BTCUSD",1760429217434,0.56234138,111800.0,111790.0,0.08629489]
["bitfinex","BTCUSD",1760429217641,0.53553138,111800.0,111790.0,0.15116489]
["bitfinex","BTCUSD",1760429217813,0.56234138,111800.0,111790.0,0.08529489]
["bitfinex","BTCUSD",1760429218020,0.53553138,111800.0,111790.0,0.15216489]
["bitfinex","BTCUSD",1760429218168,0.53553138,111800.0,111790.0,0.33107176]
["bitfinex","BTCUSD",1760429218576,0.53553138,111800.0,111790.0,0.46735176]
["bitfinex","BTCUSD",1760429219197,0.35664051,111800.0,111790.0,0.46635176]
["bitfinex","BTCUSD",1760429219455,0.53553138,111800.0,111790.0,0.28744489]
["bitfinex","BTCUSD",1760429219670,0.53553138,111800.0,111790.0,0.28844489]
["bitfinex","BTCUSD",1760429219784,0.60407138,111800.0,111790.0,0.08529489]
["bitfinex","BTCUSD",1760429220006,0.60407138,111800.0,111790.0,0.22157489]
["bitfinex","BTCUSD",1760429220208,0.60407138,111800.0,111790.0,0.08529489]
["bitfinex","BTCUSD",1760429220866,0.60407138,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429221555,0.66000138,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429221774,0.68697915,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429221998,1.54591063,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429222233,1.57606253,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429222659,1.54907244,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429222887,0.83206844,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429223137,0.67913754,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429223364,0.60405906,111800.0,111790.0,0.00584489]
["bitfinex","BTCUSD",1760429223582,0.60405906,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429223995,0.65998906,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429224856,0.60405906,111800.0,111790.0,0.00484489]
["bitfinex","BTCUSD",1760429225294,0.60405906,111800.0,111790.0,0.08429489]
["bitfinex","BTCUSD",1760429225495,0.56232906,111800.0,111790.0,0.08429489]
["bitfinex","BTCUSD",1760429225705,0.56232906,111800.0,111790.0,0.15116489]
["bitfinex","BTCUSD",1760429226350,0.60405906,111800.0,111790.0,0.08429489]
["bitfinex","BTCUSD",1760429227612,0.60405906,111800.0,111790.0,0.03907489]
["bitfinex","BTCUSD",1760429228032,0.56232906,111800.0,111790.0,0.08429489]
["bitfinex","BTCUSD",1760429228247,0.56232906,111800.0,111790.0,0.15116489]
["bitfinex","BTCUSD",1760429228711,0.17889087,111800.0,111790.0,0.33007176]
["bitfinex","BTCUSD",1760429228928,0.17887572,111810.0,111790.0,0.46635176]
["bitfinex","BTCUSD",1760429229146,0.19546715,111810.0,111800.0,0.1011]
["bitfinex","BTCUSD",1760429229349,0.53546715,111810.0,111800.0,0.10401167]
["bitfinex","BTCUSD",1760429229576,0.01659143,111810.0,111800.0,0.46444254]
["bitfinex","BTCUSD",1760429229787,0.34,111810.0,111800.0,0.46444254]
["bitfinex","BTCUSD",1760429229994,0.21032158,111820.0,111800.0,0.46444254]
["bitfinex","BTCUSD",1760429230210,0.56691271,111820.0,111810.0,0.1011]
["bitfinex","BTCUSD",1760429230427,0.03911089,111820.0,111810.0,0.32519487]
["bitfinex","BTCUSD",1760429230644,0.03911089,111820.0,111810.0,0.46151487]
["bitfinex","BTCUSD",1760429230877,0.17887487,111810.0,111800.0,0.03423]
["bitfinex","BTCUSD",1760429231082,0.51887487,111810.0,111800.0,0.21577]
["bitfinex","BTCUSD",1760429231306,0.55861254,111810.0,111800.0,0.21577]
["bitfinex","BTCUSD",1760429231534,0.17889087,111800.0,111790.0,0.10145058]
["bitfinex","BTCUSD",1760429231748,0.17889087,111800.0,111790.0,0.21348745]
["bitfinex","BTCUSD",1760429231949,0.34,111800.0,111790.0,0.46189745]
["bitfinex","BTCUSD",1760429232651,0.34,111800.0,111790.0,0.46289745]
["bitfinex","BTCUSD",1760429233075,0.34,111800.0,111790.0,0.39507709]
["bitfinex","BTCUSD",1760429233291,0.34,111800.0,111790.0,0.53135709]
["bitfinex","BTCUSD",1760429234190,0.36251976,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760429234416,0.02251976,111820.0,111810.0,0.46147487]
["bitfinex","BTCUSD",1760429234640,0.25707113,111840.0,111820.0,0.17885354]
["bitfinex","BTCUSD",1760429234869,0.01659025,111840.0,111830.0,0.46144288]
["bitfinex","BTCUSD",1760429235085,0.04011924,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760429235328,0.04011924,111850.0,111840.0,0.41624689]
["bitfinex","BTCUSD",1760429235553,0.01659043,111850.0,111840.0,0.46146689]
["bitfinex","BTCUSD",1760429235776,0.1788109,111850.0,111840.0,0.14632]
["bitfinex","BTCUSD",1760429236000,0.34,111850.0,111840.0,0.21577]
["bitfinex","BTCUSD",1760429236206,0.2205409,111850.0,111840.0,0.03438058]
["bitfinex","BTCUSD",1760429236408,0.20195324,111850.0,111840.0,0.14647058]
["bitfinex","BTCUSD",1760429236628,0.20195324,111850.0,111840.0,0.28279058]
["bitfinex","BTCUSD",1760429236629,0.54195324,111850.0,111840.0,0.28279058]
["bitfinex","BTCUSD",1760429236838,0.54195324,111850.0,111840.0,0.46261747]
["bitfinex","BTCUSD",1760429237251,0.54195324,111850.0,111840.0,0.32629747]
["bitfinex","BTCUSD",1760429237456,0.54195324,111850.0,111840.0,0.46265747]
["bitfinex","BTCUSD",1760429238081,0.54195324,111850.0,111840.0,0.32729747]
["bitfinex","BTCUSD",1760429238297,0.34,111850.0,111840.0,0.36209046]
["bitfinex","BTCUSD",1760429238525,0.18773173,111870.0,111850.0,0.17880912]
["bitfinex","BTCUSD",1760429238733,0.18779277,111880.0,111860.0,0.21302296]
["bitfinex","BTCUSD",1760429238935,0.18779277,111880.0,111860.0,0.34938296]
["bitfinex","BTCUSD",1760429238936,0.02344681,111870.0,111860.0,0.34938296]
["bitfinex","BTCUSD",1760429239158,0.21460277,111880.0,111870.0,0.07945]
["bitfinex","BTCUSD",1760429239580,0.21460277,111880.0,111870.0,0.21577]
["bitfinex","BTCUSD",1760429239850,0.55460277,111880.0,111870.0,0.07945]
["bitfinex","BTCUSD",1760429240260,0.55460277,111880.0,111870.0,0.21577]
["bitfinex","BTCUSD",1760429240442,0.57702636,111880.0,111870.0,0.21577]
["bitfinex","BTCUSD",1760429240685,0.61875636,111880.0,111870.0,0.17055]
["bitfinex","BTCUSD",1760429240899,0.51877893,111870.0,111860.0,0.03423]
["bitfinex","BTCUSD",1760429241099,0.51877893,111870.0,111860.0,0.17055]
["bitfinex","BTCUSD",1760429241304,0.51877893,111870.0,111860.0,0.14257]
["bitfinex","BTCUSD",1760429241497,0.51877893,111870.0,111860.0,0.21577]
["bitfinex","BTCUSD",1760429241915,0.51877893,111870.0,111860.0,0.07945]
["bitfinex","BTCUSD",1760429242079,0.51877893,111870.0,111860.0,0.21577]
["bitfinex","BTCUSD",1760429242272,0.51877893,111870.0,111860.0,0.21677]
["bitfinex","BTCUSD",1760429242484,0.51877893,111870.0,111860.0,0.27989]
["bitfinex","BTCUSD",1760429242706,0.51877893,111870.0,111860.0,0.28089]
["bitfinex","BTCUSD",1760429243589,0.51877893,111870.0,111860.0,0.28085]
["bitfinex","BTCUSD",1760429243779,0.51877893,111870.0,111860.0,0.21773]
["bitfinex","BTCUSD",1760429243970,0.56417893,111870.0,111860.0,0.21773]
["bitfinex","BTCUSD",1760429244165,0.56417893,111870.0,111860.0,0.08145]
["bitfinex","BTCUSD",1760429244449,0.56417893,111870.0,111860.0,0.21773]
["bitfinex","BTCUSD",1760429244661,0.51877893,111870.0,111860.0,0.28085]
["bitfinex","BTCUSD",1760429244876,0.34,111870.0,111860.0,0.37275393]
["bitfinex","BTCUSD",1760429245077,0.34,111870.0,111860.0,0.50907393]
["bitfinex","BTCUSD",1760429245288,0.34,111870.0,111860.0,0.45968492]
["bitfinex","BTCUSD",1760429245506,0.21012469,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760429245712,0.21012469,111880.0,111870.0,0.09411]
["bitfinex","BTCUSD",1760429245918,0.55012469,111880.0,111870.0,0.27569]
["bitfinex","BTCUSD",1760429246278,0.57693469,111880.0,111870.0,0.21257]
["bitfinex","BTCUSD",1760429246483,0.51877893,111870.0,111860.0,0.03523]
["bitfinex","BTCUSD",1760429246686,0.51877893,111870.0,111860.0,0.17151]
["bitfinex","BTCUSD",1760429246896,0.51877893,111870.0,111860.0,0.08049]
["bitfinex","BTCUSD",1760429247220,0.02681,111880.0,111860.0,0.08049]
["bitfinex","BTCUSD",1760429247463,0.54557296,111880.0,111860.0,0.07949]
["bitfinex","BTCUSD",1760429247662,0.54557296,111880.0,111870.0,0.13732]
["bitfinex","BTCUSD",1760429248023,0.6137693,111880.0,111870.0,0.13732]
["bitfinex","BTCUSD",1760429248252,0.6137693,111880.0,111860.0,0.21302061]
["bitfinex","BTCUSD",1760429248467,0.17877893,111870.0,111860.0,0.21302492]
["bitfinex","BTCUSD",1760429248673,0.17877893,111870.0,111860.0,0.35034492]
["bitfinex","BTCUSD",1760429248896,0.17877893,111870.0,111860.0,0.39660492]
["bitfinex","BTCUSD",1760429249101,0.17877893,111870.0,111860.0,0.32240492]
["bitfinex","BTCUSD",1760429249304,0.17877893,111870.0,111860.0,0.14261]
["bitfinex","BTCUSD",1760429249530,0.5415593,111880.0,111860.0,0.14261]
["bitfinex","BTCUSD",1760429249747,0.5415593,111880.0,111870.0,0.09411]
["bitfinex","BTCUSD",1760429249998,0.5415593,111880.0,111870.0,0.31814893]
["bitfinex","BTCUSD",1760429249999,0.36279634,111880.0,111870.0,0.31814893]
["bitfinex","BTCUSD",1760429250216,0.02279634,111880.0,111870.0,0.13937]
["bitfinex","BTCUSD",1760429250425,0.18768688,111890.0,111870.0,0.50510837]
["bitfinex","BTCUSD",1760429250635,0.5481519,111890.0,111880.0,0.23043]
["bitfinex","BTCUSD",1760429250853,0.5481519,111890.0,111880.0,0.27569]
["bitfinex","BTCUSD",1760429251488,0.5481519,111890.0,111880.0,0.21257]
["bitfinex","BTCUSD",1760429251695,0.5481519,111890.0,111870.0,0.09411]
["bitfinex","BTCUSD",1760429251696,0.17876296,111880.0,111870.0,0.09411]
["bitfinex","BTCUSD",1760429251849,0.17876296,111880.0,111870.0,0.03114058]
["bitfinex","BTCUSD",1760429252063,0.5481519,111890.0,111870.0,0.41690959]
["bitfinex","BTCUSD",1760429252225,0.5481519,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1760429252436,0.5481519,111890.0,111880.0,0.27569]
["bitfinex","BTCUSD",1760429252840,0.02046502,111890.0,111880.0,0.45445296]
["bitfinex","BTCUSD",1760429253053,0.18766983,111900.0,111880.0,0.45445296]
["bitfinex","BTCUSD",1760429253298,0.52766983,111900.0,111890.0,0.09411]
["bitfinex","BTCUSD",1760429253467,0.52766983,111900.0,111890.0,0.07625]
["bitfinex","BTCUSD",1760429253683,0.55465983,111900.0,111890.0,0.07625]
["bitfinex","BTCUSD",1760429253893,0.62040581,111900.0,111890.0,0.21253]
["bitfinex","BTCUSD",1760429254091,0.57500581,111900.0,111890.0,0.21253]
["bitfinex","BTCUSD",1760429254336,0.59154396,111900.0,111890.0,0.21253]
["bitfinex","BTCUSD",1760429254521,0.59154396,111900.0,111890.0,0.27565]
["bitfinex","BTCUSD",1760429254968,0.56455396,111900.0,111890.0,0.14037]
["bitfinex","BTCUSD",1760429255184,0.56455396,111900.0,111890.0,0.27665]
["bitfinex","BTCUSD",1760429255382,0.59154396,111900.0,111890.0,0.21353]
["bitfinex","BTCUSD",1760429255816,0.69074396,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760429256030,0.59154396,111900.0,111890.0,0.07825]
["bitfinex","BTCUSD",1760429256244,0.59154396,111900.0,111890.0,0.27761]
["bitfinex","BTCUSD",1760429256457,0.56455396,111900.0,111890.0,0.27761]
["bitfinex","BTCUSD",1760429256892,0.56455396,111900.0,111890.0,0.27765]
["bitfinex","BTCUSD",1760429257748,0.63694396,111900.0,111890.0,0.03299]
["bitfinex","BTCUSD",1760429257954,0.63694396,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429258186,0.63695709,111900.0,111890.0,0.13828]
["bitfinex","BTCUSD",1760429258359,0.66431159,111900.0,111890.0,0.13824]
["bitfinex","BTCUSD",1760429258595,0.66431159,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429258836,0.66431159,111900.0,111890.0,0.13824]
["bitfinex","BTCUSD",1760429259060,0.71811159,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429259499,0.74510168,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429259709,0.74208364,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429260177,0.68828364,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429260604,0.74208364,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429260815,0.68828364,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429261255,0.74208364,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429261476,0.77400508,111900.0,111880.0,0.001]
["bitfinex","BTCUSD",1760429261681,0.54271903,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760429261892,0.56754938,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760429262102,0.63202481,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760429262313,0.68582481,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760429262520,0.63202481,111890.0,111880.0,0.04626]
["bitfinex","BTCUSD",1760429262730,0.63202481,111890.0,111880.0,0.07625]
["bitfinex","BTCUSD",1760429262954,0.56265276,111890.0,111880.0,0.15642106]
["bitfinex","BTCUSD",1760429263174,0.04394955,111890.0,111880.0,0.33618402]
["bitfinex","BTCUSD",1760429263390,0.02489273,111890.0,111880.0,0.47246402]
["bitfinex","BTCUSD",1760429263608,0.02489273,111890.0,111880.0,0.33718402]
["bitfinex","BTCUSD",1760429263609,0.01659505,111890.0,111880.0,0.33718402]
["bitfinex","BTCUSD",1760429263831,0.06091308,111900.0,111880.0,0.47350402]
["bitfinex","BTCUSD",1760429264046,0.24794909,111900.0,111890.0,0.09411]
["bitfinex","BTCUSD",1760429264273,0.04524588,111900.0,111890.0,0.36846638]
["bitfinex","BTCUSD",1760429264525,0.01659505,111900.0,111890.0,0.36846638]
["bitfinex","BTCUSD",1760429264762,0.06004253,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760429264970,0.22797825,111920.0,111910.0,0.13937]
["bitfinex","BTCUSD",1760429265224,0.56797825,111920.0,111910.0,0.13937]
["bitfinex","BTCUSD",1760429265467,0.51871503,111910.0,111890.0,0.03099]
["bitfinex","BTCUSD",1760429265702,0.518731,111900.0,111890.0,0.03099]
["bitfinex","BTCUSD",1760429265932,0.56231605,111900.0,111890.0,0.03099]
["bitfinex","BTCUSD",1760429266146,0.58139148,111900.0,111890.0,0.13937]
["bitfinex","BTCUSD",1760429266373,0.55440148,111900.0,111890.0,0.27573]
["bitfinex","BTCUSD",1760429267461,0.57837353,111900.0,111890.0,0.27573]
["bitfinex","BTCUSD",1760429267661,0.57837353,111900.0,111890.0,0.27773]
["bitfinex","BTCUSD",1760429268580,0.57837353,111900.0,111890.0,0.27873]
["bitfinex","BTCUSD",1760429268818,0.55440148,111900.0,111890.0,0.21561]
["bitfinex","BTCUSD",1760429269264,0.55440148,111900.0,111890.0,0.27873]
["bitfinex","BTCUSD",1760429269480,0.64851353,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1760429269762,0.68043497,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1760429270029,0.68043497,111900.0,111890.0,0.04477]
["bitfinex","BTCUSD",1760429270455,0.61029497,111900.0,111890.0,0.13773]
["bitfinex","BTCUSD",1760429270456,0.57837353,111900.0,111890.0,0.13673]
["bitfinex","BTCUSD",1760429270719,0.57837353,111900.0,111890.0,0.13473]
["bitfinex","BTCUSD",1760429271140,0.57837353,111900.0,111890.0,0.27105]
["bitfinex","BTCUSD",1760429271145,0.60296353,111900.0,111890.0,0.21023]
["bitfinex","BTCUSD",1760429271339,0.60296353,111900.0,111890.0,0.27205]
["bitfinex","BTCUSD",1760429271340,0.57837353,111900.0,111890.0,0.27205]
["bitfinex","BTCUSD",1760429271602,0.64662353,111900.0,111890.0,0.21123]
["bitfinex","BTCUSD",1760429271910,0.67854497,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429272110,0.63488497,111900.0,111890.0,0.0766]
["bitfinex","BTCUSD",1760429272330,0.63488497,111900.0,111890.0,0.14251]
["bitfinex","BTCUSD",1760429272540,0.61029497,111900.0,111890.0,0.14251]
["bitfinex","BTCUSD",1760429272743,0.67854497,111900.0,111890.0,0.0766]
["bitfinex","BTCUSD",1760429272961,0.66290121,111900.0,111890.0,0.0766]
["bitfinex","BTCUSD",1760429273159,0.66290121,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429273283,0.76219337,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429273493,0.73027193,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429273692,0.67886193,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760429274094,0.69805054,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760429274506,0.73003595,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760429275912,0.51876296,111880.0,111870.0,0.03099]
["bitfinex","BTCUSD",1760429276099,0.56216801,111880.0,111870.0,0.03114058]
["bitfinex","BTCUSD",1760429276331,0.60582801,111880.0,111870.0,0.00015058]
["bitfinex","BTCUSD",1760429276545,0.60582801,111880.0,111870.0,0.04300058]
["bitfinex","BTCUSD",1760429276926,0.60582801,111880.0,111870.0,0.00015058]
["bitfinex","BTCUSD",1760429277158,0.60582801,111880.0,111870.0,0.04400058]
["bitfinex","BTCUSD",1760429277625,0.65723801,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429277884,0.67642617,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429278504,0.67642617,111880.0,111870.0,0.00215058]
["bitfinex","BTCUSD",1760429278958,0.67642617,111880.0,111870.0,0.00015058]
["bitfinex","BTCUSD",1760429279210,0.67642617,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429279657,0.67648741,111880.0,111870.0,0.00015058]
["bitfinex","BTCUSD",1760429279863,0.62507741,111880.0,111870.0,0.07575058]
["bitfinex","BTCUSD",1760429280068,0.56222925,111880.0,111870.0,0.14166058]
["bitfinex","BTCUSD",1760429280278,0.60588925,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429280513,0.65729925,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429280724,0.67648844,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429281162,0.60588925,111880.0,111870.0,0.00115058]
["bitfinex","BTCUSD",1760429281385,0.01665629,111880.0,111870.0,0.32043951]
["bitfinex","BTCUSD",1760429281591,0.19541692,111890.0,111870.0,0.37353795]
["bitfinex","BTCUSD",1760429281811,0.01665629,111890.0,111880.0,0.27642296]
["bitfinex","BTCUSD",1760429282239,0.19540327,111890.0,111880.0,0.45559296]
["bitfinex","BTCUSD",1760429282440,0.19540327,111890.0,111880.0,0.31927296]
["bitfinex","BTCUSD",1760429282682,0.53540327,111890.0,111880.0,0.45559296]
["bitfinex","BTCUSD",1760429283335,0.53540327,111890.0,111880.0,0.31927296]
["bitfinex","BTCUSD",1760429283544,0.51874698,111890.0,111880.0,0.27683]
["bitfinex","BTCUSD",1760429284856,0.51874698,111890.0,111880.0,0.27679]
["bitfinex","BTCUSD",1760429285298,0.51874698,111890.0,111880.0,0.27779]
["bitfinex","BTCUSD",1760429285477,0.51874698,111890.0,111880.0,0.45755296]
["bitfinex","BTCUSD",1760429286173,0.51874698,111890.0,111880.0,0.27879]
["bitfinex","BTCUSD",1760429286618,0.34,111890.0,111880.0,0.45755296]
["bitfinex","BTCUSD",1760429286823,0.51874698,111890.0,111880.0,0.14251]
["bitfinex","BTCUSD",1760429287039,0.17871503,111910.0,111880.0,0.4664511]
["bitfinex","BTCUSD",1760429287251,0.17871503,111910.0,111900.0,0.03175]
["bitfinex","BTCUSD",1760429287252,0.19536823,111910.0,111900.0,0.03175]
["bitfinex","BTCUSD",1760429287457,0.19536823,111910.0,111900.0,0.16799]
["bitfinex","BTCUSD",1760429287682,0.53536823,111910.0,111900.0,0.21084]
["bitfinex","BTCUSD",1760429287898,0.35665145,111910.0,111900.0,0.455481]
["bitfinex","BTCUSD",1760429288117,0.02028819,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760429288339,0.02028819,111920.0,111910.0,0.31922503]
["bitfinex","BTCUSD",1760429288546,0.19898726,111920.0,111910.0,0.27679]
["bitfinex","BTCUSD",1760429288761,0.19898726,111920.0,111910.0,0.31922503]
["bitfinex","BTCUSD",1760429288974,0.19898726,111920.0,111910.0,0.45546503]
["bitfinex","BTCUSD",1760429289180,0.53898726,111920.0,111910.0,0.45546503]
["bitfinex","BTCUSD",1760429289393,3.02215274,111900.0,111890.0,0.21942263]
["bitfinex","BTCUSD",1760429289876,3.02215274,111900.0,111890.0,0.39851263]
["bitfinex","BTCUSD",1760429290081,3.02215274,111900.0,111890.0,0.51819405]
["bitfinex","BTCUSD",1760429290332,3.02215274,111900.0,111890.0,1.36291473]
["bitfinex","BTCUSD",1760429290561,3.02215274,111900.0,111890.0,2.02787406]
["bitfinex","BTCUSD",1760429290791,2.23062321,111900.0,111890.0,1.93915472]
["bitfinex","BTCUSD",1760429291647,2.23062321,111900.0,111890.0,1.94115472]
["bitfinex","BTCUSD",1760429291863,1.58538811,111900.0,111890.0,1.80591472]
["bitfinex","BTCUSD",1760429292077,1.4811862,111900.0,111890.0,1.94215472]
["bitfinex","BTCUSD",1760429292525,1.4811862,111900.0,111890.0,1.95898288]
["bitfinex","BTCUSD",1760429292754,1.03896499,111900.0,111890.0,1.96098288]
["bitfinex","BTCUSD",1760429293008,0.62355473,111900.0,111890.0,1.96298288]
["bitfinex","BTCUSD",1760429293211,0.34608369,111900.0,111890.0,1.82474288]
["bitfinex","BTCUSD",1760429293451,0.21598933,111900.0,111890.0,2.06098287]
["bitfinex","BTCUSD",1760429293675,0.00090184,111920.0,111910.0,0.64371501]
["bitfinex","BTCUSD",1760429293893,0.00090184,111920.0,111910.0,0.73324453]
["bitfinex","BTCUSD",1760429294112,0.00090184,111920.0,111910.0,1.71935712]
["bitfinex","BTCUSD",1760429294547,0.00090184,111920.0,111910.0,1.85559712]
["bitfinex","BTCUSD",1760429294994,0.00090184,111920.0,111910.0,1.85759712]
["bitfinex","BTCUSD",1760429295230,0.00090184,111920.0,111910.0,0.90163643]
["bitfinex","BTCUSD",1760429295442,0.00090184,111920.0,111910.0,0.76739643]
["bitfinex","BTCUSD",1760429295671,0.00090184,111920.0,111910.0,0.32739644]
["bitfinex","BTCUSD",1760429296103,0.00090184,111920.0,111910.0,0.46363644]
["bitfinex","BTCUSD",1760429296566,0.00090184,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1760429297046,0.00090184,111920.0,111910.0,0.14028]
["bitfinex","BTCUSD",1760429297242,0.00090184,111920.0,111910.0,0.14024]
["bitfinex","BTCUSD",1760429297500,0.00090184,111920.0,111910.0,0.18271503]
["bitfinex","BTCUSD",1760429297726,0.00090184,111920.0,111910.0,0.31495503]
["bitfinex","BTCUSD",1760429297929,0.00090184,111920.0,111910.0,0.31695503]
["bitfinex","BTCUSD",1760429298137,0.00090184,111920.0,111910.0,0.14024]
["bitfinex","BTCUSD",1760429298344,0.00090184,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1760429298569,0.17960091,111920.0,111910.0,0.14024]
["bitfinex","BTCUSD",1760429299001,0.17960091,111920.0,111910.0,0.13824]
["bitfinex","BTCUSD",1760429299410,0.00090184,111920.0,111910.0,0.31695503]
["bitfinex","BTCUSD",1760429299551,0.00090184,111920.0,111910.0,0.18171503]
["bitfinex","BTCUSD",1760429299753,0.00090184,111920.0,111910.0,0.31795503]
["bitfinex","BTCUSD",1760429299997,0.00090184,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1760429300259,0.00090184,111920.0,111910.0,0.13924]
["bitfinex","BTCUSD",1760429300406,0.17960091,111920.0,111910.0,0.13924]
["bitfinex","BTCUSD",1760429300606,0.00090184,111920.0,111910.0,0.31795503]
["bitfinex","BTCUSD",1760429301611,0.00090184,111920.0,111910.0,0.27124455]
["bitfinex","BTCUSD",1760429302243,0.00090184,111920.0,111910.0,0.40748455]
["bitfinex","BTCUSD",1760429302444,0.00090184,111920.0,111910.0,1.39359714]
["bitfinex","BTCUSD",1760429302651,0.00090184,111920.0,111910.0,1.51859712]
["bitfinex","BTCUSD",1760429302815,0.00090184,111920.0,111910.0,1.38235712]
["bitfinex","BTCUSD",1760429303026,0.00090184,111920.0,111910.0,1.51859712]
["bitfinex","BTCUSD",1760429304099,0.00090184,111920.0,111910.0,0.56263643]
["bitfinex","BTCUSD",1760429304524,0.00090184,111920.0,111910.0,1.51859712]
["bitfinex","BTCUSD",1760429305603,0.00090184,111920.0,111910.0,0.56263643]
["bitfinex","BTCUSD",1760429305799,0.00090184,111920.0,111910.0,1.51859712]
["bitfinex","BTCUSD",1760429306008,1e-08,111920.0,111910.0,0.90259643]
["bitfinex","BTCUSD",1760429306210,1e-08,111920.0,111910.0,1.72235712]
["bitfinex","BTCUSD",1760429306417,1e-08,111920.0,111910.0,0.90259643]
["bitfinex","BTCUSD",1760429306626,1e-08,111920.0,111910.0,1.85855712]
["bitfinex","BTCUSD",1760429307261,1e-08,111920.0,111910.0,0.76639643]
["bitfinex","BTCUSD",1760429307459,1e-08,111920.0,111910.0,1.85855712]
["bitfinex","BTCUSD",1760429307710,1e-08,111920.0,111910.0,0.76639643]
["bitfinex","BTCUSD",1760429307933,1e-08,111920.0,111910.0,1.72235712]
["bitfinex","BTCUSD",1760429308151,1e-08,111920.0,111910.0,1.85855712]
["bitfinex","BTCUSD",1760429308595,1e-08,111930.0,111920.0,0.67385095]
["bitfinex","BTCUSD",1760429308818,1e-08,111930.0,111920.0,1.81934115]
["bitfinex","BTCUSD",1760429309259,1e-08,111930.0,111920.0,1.95562115]
["bitfinex","BTCUSD",1760429309471,1e-08,111930.0,111920.0,1.81934115]
["bitfinex","BTCUSD",1760429309683,1e-08,111930.0,111920.0,1.95558115]
["bitfinex","BTCUSD",1760429310143,1e-08,111930.0,111920.0,1.81934115]
["bitfinex","BTCUSD",1760429310364,1e-08,111930.0,111920.0,1.82234115]
["bitfinex","BTCUSD",1760429310991,1e-08,111930.0,111920.0,1.82534115]
["bitfinex","BTCUSD",1760429311426,1e-08,111930.0,111920.0,1.86158116]
["bitfinex","BTCUSD",1760429311626,1e-08,111930.0,111920.0,1.82534115]
["bitfinex","BTCUSD",1760429312155,1e-08,111930.0,111920.0,1.96154115]
["bitfinex","BTCUSD",1760429312576,1e-08,111930.0,111920.0,1.82534115]
["bitfinex","BTCUSD",1760429312791,1e-08,111930.0,111920.0,1.96154115]
["bitfinex","BTCUSD",1760429313641,1e-08,111930.0,111920.0,1.82534115]
["bitfinex","BTCUSD",1760429313845,1e-08,111930.0,111920.0,1.96150115]
["bitfinex","BTCUSD",1760429314054,1e-08,111930.0,111920.0,1.82534115]
["bitfinex","BTCUSD",1760429314272,1e-08,111930.0,111920.0,0.29922858]
["bitfinex","BTCUSD",1760429314687,1e-08,111930.0,111920.0,0.77542858]
["bitfinex","BTCUSD",1760429315186,1e-08,111930.0,111920.0,1.86154116]
["bitfinex","BTCUSD",1760429315392,1e-08,111930.0,111920.0,0.76638047]
["bitfinex","BTCUSD",1760429315636,1e-08,111930.0,111920.0,0.76938047]
["bitfinex","BTCUSD",1760429315855,1e-08,111930.0,111920.0,1.62534117]
["bitfinex","BTCUSD",1760429316079,1e-08,111930.0,111920.0,1.76150117]
["bitfinex","BTCUSD",1760429316353,1e-08,111930.0,111920.0,1.85850116]
["bitfinex","BTCUSD",1760429316589,1e-08,111930.0,111920.0,1.86150116]
["bitfinex","BTCUSD",1760429316802,1e-08,111930.0,111920.0,1.76150117]
["bitfinex","BTCUSD",1760429317046,1e-08,111930.0,111920.0,1.85850116]
["bitfinex","BTCUSD",1760429317254,1e-08,111930.0,111920.0,1.85550116]
["bitfinex","BTCUSD",1760429317460,1e-08,111930.0,111920.0,1.72234116]
["bitfinex","BTCUSD",1760429317668,1e-08,111930.0,111920.0,1.86050116]
["bitfinex","BTCUSD",1760429317874,1e-08,111930.0,111920.0,1.72434116]
["bitfinex","BTCUSD",1760429318107,1e-08,111930.0,111920.0,1.86050116]
["bitfinex","BTCUSD",1760429318327,1e-08,111930.0,111920.0,1.72434116]
["bitfinex","BTCUSD",1760429318969,1e-08,111930.0,111920.0,1.86050116]
["bitfinex","BTCUSD",1760429319388,1e-08,111930.0,111920.0,1.96050115]
["bitfinex","BTCUSD",1760429319610,1e-08,111930.0,111920.0,1.82434115]
["bitfinex","BTCUSD",1760429319813,1e-08,111930.0,111920.0,1.96050115]
["bitfinex","BTCUSD",1760429320034,1e-08,111930.0,111920.0,1.82434115]
["bitfinex","BTCUSD",1760429320449,1e-08,111930.0,111920.0,1.96050115]
["bitfinex","BTCUSD",1760429320667,1e-08,111930.0,111920.0,1.72434116]
["bitfinex","BTCUSD",1760429320896,1e-08,111930.0,111920.0,0.44114857]
["bitfinex","BTCUSD",1760429321336,1e-08,111930.0,111920.0,1.76726116]
["bitfinex","BTCUSD",1760429321550,1e-08,111930.0,111920.0,1.90342116]
["bitfinex","BTCUSD",1760429322229,1e-08,111930.0,111920.0,2.00342115]
["bitfinex","BTCUSD",1760429322719,1e-08,111930.0,111920.0,1.76726116]
["bitfinex","BTCUSD",1760429322950,1e-08,111930.0,111920.0,0.42838047]
["bitfinex","BTCUSD",1760429323158,1e-08,111930.0,111920.0,1.52054116]
["bitfinex","BTCUSD",1760429323596,0.0004,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429323819,0.00055055,111980.0,111970.0,1.85546136]
["bitfinex","BTCUSD",1760429324044,0.00055055,111980.0,111970.0,1.71926136]
["bitfinex","BTCUSD",1760429325089,0.00055055,111980.0,111970.0,1.85662136]
["bitfinex","BTCUSD",1760429325297,0.00055055,111980.0,111970.0,0.76430067]
["bitfinex","BTCUSD",1760429325506,0.00055055,111980.0,111970.0,1.874366]
["bitfinex","BTCUSD",1760429325715,0.00055055,111980.0,111970.0,1.874326]
["bitfinex","BTCUSD",1760429325893,0.00055055,111980.0,111970.0,1.739006]
["bitfinex","BTCUSD",1760429326271,0.00044,111990.0,111980.0,0.23375521]
["bitfinex","BTCUSD",1760429326638,0.00044,111990.0,111980.0,1.27924542]
["bitfinex","BTCUSD",1760429326990,0.00044,111990.0,111980.0,1.41556542]
["bitfinex","BTCUSD",1760429327555,0.00044,111990.0,111980.0,0.46060473]
["bitfinex","BTCUSD",1760429327777,0.00044,111990.0,111980.0,1.28024542]
["bitfinex","BTCUSD",1760429328088,0.00044,111990.0,111980.0,1.41652542]
["bitfinex","BTCUSD",1760429328324,0.0004,112000.0,111990.0,0.30873926]
["bitfinex","BTCUSD",1760429328526,0.0004,112000.0,111990.0,1.83050947]
["bitfinex","BTCUSD",1760429328735,0.0004,112000.0,111990.0,1.85550946]
["bitfinex","BTCUSD",1760429328937,0.0004,112000.0,111990.0,0.76326877]
["bitfinex","BTCUSD",1760429329146,0.0004,112000.0,111990.0,1.71922946]
["bitfinex","BTCUSD",1760429329354,1e-08,112000.0,111990.0,1.85550946]
["bitfinex","BTCUSD",1760429329562,1e-08,112000.0,111990.0,1.71922946]
["bitfinex","BTCUSD",1760429329757,0.00406749,112000.0,111990.0,1.71922946]
["bitfinex","BTCUSD",1760429330267,0.00406749,112000.0,111990.0,1.72122946]
["bitfinex","BTCUSD",1760429330400,0.00406749,112000.0,111990.0,1.85754946]
["bitfinex","BTCUSD",1760429330998,0.00406749,112000.0,111990.0,0.74026878]
["bitfinex","BTCUSD",1760429331199,0.00406749,112000.0,111990.0,0.43654879]
["bitfinex","BTCUSD",1760429331412,0.00406749,112000.0,111990.0,1.25822948]
["bitfinex","BTCUSD",1760429331610,0.00406749,112000.0,111990.0,0.43858879]
["bitfinex","BTCUSD",1760429332840,0.00406749,112000.0,111990.0,0.30226879]
["bitfinex","BTCUSD",1760429333046,0.00406749,112000.0,111990.0,0.43854879]
["bitfinex","BTCUSD",1760429333248,0.00406749,112000.0,111990.0,0.30226879]
["bitfinex","BTCUSD",1760429333457,0.00406749,112000.0,111990.0,0.43854879]
["bitfinex","BTCUSD",1760429333699,0.00406749,112000.0,111990.0,1.39450948]
["bitfinex","BTCUSD",1760429333891,0.00406749,112000.0,111990.0,0.43854879]
["bitfinex","BTCUSD",1760429334650,0.00406749,112000.0,111990.0,1.39450948]
["bitfinex","BTCUSD",1760429334860,0.00406749,112000.0,111990.0,1.41950947]
["bitfinex","BTCUSD",1760429335305,0.00406749,112000.0,111990.0,1.75950947]
["bitfinex","BTCUSD",1760429335515,0.00406749,112000.0,111990.0,1.85950946]
["bitfinex","BTCUSD",1760429335717,0.00406749,112000.0,111990.0,0.90354877]
["bitfinex","BTCUSD",1760429335933,0.00406749,112000.0,111990.0,1.72322946]
["bitfinex","BTCUSD",1760429336137,0.00406749,112000.0,111990.0,1.85946946]
["bitfinex","BTCUSD",1760429336322,1e-08,112000.0,111990.0,1.85946946]
["bitfinex","BTCUSD",1760429336528,1e-08,112000.0,111990.0,1.72322946]
["bitfinex","BTCUSD",1760429336721,1e-08,112000.0,111990.0,1.85946946]
["bitfinex","BTCUSD",1760429337356,1e-08,112000.0,111990.0,0.76726877]
["bitfinex","BTCUSD",1760429337497,1e-08,112000.0,111990.0,1.80238947]
["bitfinex","BTCUSD",1760429337699,1e-08,112000.0,111990.0,1.62322947]
["bitfinex","BTCUSD",1760429337936,1e-08,112000.0,111990.0,1.75946947]
["bitfinex","BTCUSD",1760429338725,1e-08,112000.0,111990.0,1.62322947]
["bitfinex","BTCUSD",1760429339005,1e-08,112000.0,111990.0,1.85946946]
["bitfinex","BTCUSD",1760429339928,1e-08,112000.0,111990.0,1.85942946]
["bitfinex","BTCUSD",1760429340764,1e-08,112020.0,112010.0,0.20355547]
["bitfinex","BTCUSD",1760429340992,1e-08,112020.0,112010.0,1.85539757]
["bitfinex","BTCUSD",1760429341199,1e-08,112020.0,112010.0,0.89947688]
["bitfinex","BTCUSD",1760429341668,1e-08,112020.0,112010.0,0.76323688]
["bitfinex","BTCUSD",1760429342094,1e-08,112020.0,112010.0,0.90247688]
["bitfinex","BTCUSD",1760429342301,0.0004,112040.0,112030.0,0.67367548]
["bitfinex","BTCUSD",1760429342302,1e-08,112040.0,112030.0,0.67367548]
["bitfinex","BTCUSD",1760429342523,0.00050135,112040.0,112030.0,1.71916569]
["bitfinex","BTCUSD",1760429342734,0.00050135,112040.0,112030.0,1.85540569]
["bitfinex","BTCUSD",1760429343615,0.00050135,112040.0,112030.0,1.71916569]
["bitfinex","BTCUSD",1760429344040,0.00050135,112040.0,112030.0,1.85540569]
["bitfinex","BTCUSD",1760429344314,0.00050135,112040.0,112030.0,1.85740569]
["bitfinex","BTCUSD",1760429344763,0.00050135,112040.0,112030.0,0.901445]
["bitfinex","BTCUSD",1760429345076,0.00050135,112040.0,112030.0,1.72416569]
["bitfinex","BTCUSD",1760429345569,0.00050135,112040.0,112030.0,1.52444338]
["bitfinex","BTCUSD",1760429345752,0.00050135,112040.0,112030.0,1.38820338]
["bitfinex","BTCUSD",1760429345963,0.00050135,112040.0,112030.0,1.52444338]
["bitfinex","BTCUSD",1760429346329,0.00050135,112040.0,112030.0,1.38820338]
["bitfinex","BTCUSD",1760429346748,0.00282406,112040.0,112030.0,1.38820338]
["bitfinex","BTCUSD",1760429346939,0.00282406,112040.0,112030.0,1.52440338]
["bitfinex","BTCUSD",1760429347142,0.00282406,112040.0,112030.0,0.768205]
["bitfinex","BTCUSD",1760429347344,0.00282406,112040.0,112030.0,1.52440338]
["bitfinex","BTCUSD",1760429347547,0.00282406,112040.0,112030.0,0.64320502]
["bitfinex","BTCUSD",1760429347749,0.00282406,112040.0,112030.0,1.0594034]
["bitfinex","BTCUSD",1760429348393,0.00282406,112040.0,112030.0,0.43940502]
["bitfinex","BTCUSD",1760429348592,0.00282406,112040.0,112030.0,1.0594034]
["bitfinex","BTCUSD",1760429348838,0.00282406,112040.0,112030.0,0.30320502]
["bitfinex","BTCUSD",1760429349046,0.00282406,112040.0,112030.0,0.43940502]
["bitfinex","BTCUSD",1760429349221,0.00282406,112040.0,112030.0,1.0594034]
["bitfinex","BTCUSD",1760429349454,0.00282406,112040.0,112030.0,0.9232034]
["bitfinex","BTCUSD",1760429349658,0.00282406,112040.0,112030.0,0.40320501]
["bitfinex","BTCUSD",1760429349861,0.00282406,112040.0,112030.0,1.15940339]
["bitfinex","BTCUSD",1760429350012,0.00282406,112040.0,112030.0,1.15740339]
["bitfinex","BTCUSD",1760429350214,0.00282406,112040.0,112030.0,1.15440339]
["bitfinex","BTCUSD",1760429350567,0.00282406,112040.0,112030.0,1.49840339]
["bitfinex","BTCUSD",1760429350680,0.00282406,112040.0,112030.0,1.49836339]
["bitfinex","BTCUSD",1760429351285,0.00282406,112040.0,112030.0,1.36220339]
["bitfinex","BTCUSD",1760429351566,0.00282406,112040.0,112030.0,0.9222034]
["bitfinex","BTCUSD",1760429351770,0.00282406,112040.0,112030.0,0.30220502]
["bitfinex","BTCUSD",1760429351962,0.00282406,112040.0,112030.0,0.43836502]
["bitfinex","BTCUSD",1760429352157,0.00282406,112040.0,112030.0,1.0583634]
["bitfinex","BTCUSD",1760429353363,0.00282406,112040.0,112030.0,0.43836502]
["bitfinex","BTCUSD",1760429354401,0.00282406,112040.0,112030.0,0.30220502]
["bitfinex","BTCUSD",1760429354612,0.18133173,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760429354829,0.00282406,112040.0,112030.0,0.14012]
["bitfinex","BTCUSD",1760429355041,0.00282406,112040.0,112030.0,0.14016]
["bitfinex","BTCUSD",1760429355245,0.18133173,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760429355465,0.22706173,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760429355681,0.22706173,112040.0,112030.0,0.13816]
["bitfinex","BTCUSD",1760429355682,0.33032173,112040.0,112030.0,0.13816]
["bitfinex","BTCUSD",1760429356099,0.26009173,112040.0,112030.0,0.13916]
["bitfinex","BTCUSD",1760429356231,0.00282406,112040.0,112030.0,0.3156836]
["bitfinex","BTCUSD",1760429356443,0.00282406,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1760429356671,0.00282406,112040.0,112030.0,0.40725312]
["bitfinex","BTCUSD",1760429356888,0.00282406,112040.0,112030.0,0.40625312]
["bitfinex","BTCUSD",1760429357109,0.00282406,112040.0,112030.0,0.40525312]
["bitfinex","BTCUSD",1760429357931,0.00282406,112040.0,112030.0,0.40425312]
["bitfinex","BTCUSD",1760429358139,0.00282406,112040.0,112030.0,0.26805312]
["bitfinex","BTCUSD",1760429358353,0.00282406,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760429358563,0.00282406,112040.0,112030.0,0.3166836]
["bitfinex","BTCUSD",1760429358787,0.26009173,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429358999,0.26009173,112040.0,112030.0,0.13916]
["bitfinex","BTCUSD",1760429359213,0.08158406,112040.0,112030.0,0.3176836]
["bitfinex","BTCUSD",1760429359424,0.08158406,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429359425,0.55436173,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429359628,0.55436173,112040.0,112030.0,0.13916]
["bitfinex","BTCUSD",1760429359840,0.52133173,112040.0,112030.0,0.13916]
["bitfinex","BTCUSD",1760429360071,0.52133173,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429360294,0.34282406,112040.0,112030.0,0.1815236]
["bitfinex","BTCUSD",1760429360763,0.52133173,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429360983,0.67341709,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429361206,0.67032173,112040.0,112030.0,0.13916]
["bitfinex","BTCUSD",1760429361423,0.67032173,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760429362083,0.67032173,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760429362292,0.67032173,112040.0,112030.0,0.13816]
["bitfinex","BTCUSD",1760429362515,0.67032173,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760429362516,0.72341533,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760429362729,0.17856522,112010.0,111990.0,0.25678339]
["bitfinex","BTCUSD",1760429362947,0.21198522,112010.0,111990.0,0.25678339]
["bitfinex","BTCUSD",1760429363158,0.22498142,112000.0,111980.0,0.17860092]
["bitfinex","BTCUSD",1760429363369,0.25840142,112000.0,111980.0,0.17860233]
["bitfinex","BTCUSD",1760429363572,0.25840142,112000.0,111990.0,0.13616]
["bitfinex","BTCUSD",1760429363792,0.59840142,112000.0,111990.0,0.13616]
["bitfinex","BTCUSD",1760429364011,0.66931142,112000.0,111990.0,0.13616]
["bitfinex","BTCUSD",1760429364230,0.17860385,111980.0,111960.0,0.18747202]
["bitfinex","BTCUSD",1760429364461,0.17860332,111980.0,111970.0,0.13616]
["bitfinex","BTCUSD",1760429364657,0.55202033,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429364866,0.55202033,111990.0,111980.0,0.13716]
["bitfinex","BTCUSD",1760429365297,0.55202033,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429365298,0.51860033,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429365514,0.66934033,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429365733,0.51860332,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760429365950,0.17861927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429366393,0.17861927,111970.0,111960.0,0.13631043]
["bitfinex","BTCUSD",1760429366613,0.25844927,111970.0,111960.0,0.13631043]
["bitfinex","BTCUSD",1760429366823,0.25844927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429367279,0.25844927,111970.0,111960.0,0.13631043]
["bitfinex","BTCUSD",1760429367280,0.32935927,111970.0,111960.0,0.13631043]
["bitfinex","BTCUSD",1760429367500,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429367716,0.66935927,111970.0,111960.0,0.00115043]
["bitfinex","BTCUSD",1760429368131,0.66935927,111970.0,111960.0,0.13731043]
["bitfinex","BTCUSD",1760429368368,0.66935927,111970.0,111960.0,0.00115043]
["bitfinex","BTCUSD",1760429368579,0.66935927,111970.0,111960.0,0.00215043]
["bitfinex","BTCUSD",1760429368791,0.75749753,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429369235,0.75749753,111970.0,111960.0,0.00215043]
["bitfinex","BTCUSD",1760429369656,0.75749753,111970.0,111960.0,0.00115043]
["bitfinex","BTCUSD",1760429369868,0.75749753,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429370044,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429373538,0.25844927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429373755,0.25844927,111970.0,111960.0,0.13639043]
["bitfinex","BTCUSD",1760429374212,0.32935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429374426,0.75749753,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429374650,0.75749753,111970.0,111960.0,0.00846248]
["bitfinex","BTCUSD",1760429375736,0.75749753,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429375957,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429376606,0.32935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429376822,0.25844927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429377034,0.32935927,111970.0,111960.0,0.13647043]
["bitfinex","BTCUSD",1760429377257,0.32935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429377506,0.32935927,111970.0,111960.0,0.13651043]
["bitfinex","BTCUSD",1760429377507,0.07983,111970.0,111960.0,0.13651043]
["bitfinex","BTCUSD",1760429377721,0.25844927,111970.0,111960.0,0.13651043]
["bitfinex","BTCUSD",1760429378167,0.59844927,111970.0,111960.0,0.13651043]
["bitfinex","BTCUSD",1760429378582,0.59844927,111970.0,111960.0,0.31514565]
["bitfinex","BTCUSD",1760429379004,0.72907781,111970.0,111960.0,0.13651043]
["bitfinex","BTCUSD",1760429379445,0.66935927,111970.0,111960.0,0.13647043]
["bitfinex","BTCUSD",1760429380966,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429381201,0.66935927,111970.0,111960.0,0.13647043]
["bitfinex","BTCUSD",1760429381424,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429381649,0.66935927,111970.0,111960.0,0.13647043]
["bitfinex","BTCUSD",1760429381864,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429382076,0.59844927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429382286,0.66935927,111970.0,111960.0,0.13643043]
["bitfinex","BTCUSD",1760429382520,0.59844927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429382737,0.59844927,111970.0,111960.0,0.13643043]
["bitfinex","BTCUSD",1760429383167,0.66935927,111970.0,111960.0,0.13643043]
["bitfinex","BTCUSD",1760429383382,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429383588,0.66935927,111970.0,111960.0,0.13643043]
["bitfinex","BTCUSD",1760429384671,0.75749753,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429384912,0.75749753,111970.0,111960.0,0.13643043]
["bitfinex","BTCUSD",1760429385140,0.75749753,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429385788,0.66935927,111970.0,111960.0,0.00015043]
["bitfinex","BTCUSD",1760429386915,0.17865118,111950.0,111940.0,0.00386312]
["bitfinex","BTCUSD",1760429387138,0.55207118,111950.0,111940.0,0.00401367]
["bitfinex","BTCUSD",1760429387364,0.66939118,111950.0,111940.0,0.00401367]
["bitfinex","BTCUSD",1760429387585,0.75753718,111950.0,111940.0,0.00401367]
["bitfinex","BTCUSD",1760429388680,0.75753718,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429389579,0.66939118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429390218,0.66939118,111950.0,111940.0,0.00401367]
["bitfinex","BTCUSD",1760429391733,0.66939118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429394417,0.25848118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429394839,0.66393118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429396999,0.68088555,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429397886,0.59848118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429398294,0.66393118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429399208,0.48528,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429399433,0.41983,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429399644,0.41983,111950.0,111940.0,0.31980081]
["bitfinex","BTCUSD",1760429399857,0.34,111950.0,111940.0,0.31980081]
["bitfinex","BTCUSD",1760429400059,0.38313,111950.0,111940.0,0.31980081]
["bitfinex","BTCUSD",1760429400264,0.66147118,111950.0,111940.0,0.31980081]
["bitfinex","BTCUSD",1760429400488,0.59602118,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429400696,0.59602118,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429400917,0.59602118,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429401129,0.56178118,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429401343,0.66147118,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429401778,0.59602118,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429401980,0.59602118,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429402397,0.59602118,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429402829,0.66147118,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429403541,0.66147118,111950.0,111940.0,0.14117367]
["bitfinex","BTCUSD",1760429403991,0.48282,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429404194,0.41737,111950.0,111940.0,0.31984081]
["bitfinex","BTCUSD",1760429404420,0.59602118,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429404648,0.21205522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429404858,0.32063522,111960.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429405062,0.37424,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429405271,0.07737,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429405492,0.6315087,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429405726,0.6969587,111950.0,111940.0,0.00501367]
["bitfinex","BTCUSD",1760429407502,0.21287522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429407719,0.61832831,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429407934,0.66145831,111960.0,111950.0,0.31485118]
["bitfinex","BTCUSD",1760429408176,0.66145831,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429408391,0.66145831,111960.0,111950.0,0.31485118]
["bitfinex","BTCUSD",1760429408643,0.48282,111960.0,111950.0,0.31485118]
["bitfinex","BTCUSD",1760429408860,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429409074,0.41737,111960.0,111950.0,0.31485118]
["bitfinex","BTCUSD",1760429409693,0.48282,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429409909,0.48282,111960.0,111950.0,0.31485118]
["bitfinex","BTCUSD",1760429410120,0.41737,111960.0,111950.0,0.31485118]
["bitfinex","BTCUSD",1760429410319,0.41737,111960.0,111950.0,0.31481118]
["bitfinex","BTCUSD",1760429410521,0.41737,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429410941,0.48282,111960.0,111950.0,0.31481118]
["bitfinex","BTCUSD",1760429411147,0.66145522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429411373,0.66145522,111960.0,111950.0,0.31481118]
["bitfinex","BTCUSD",1760429411575,0.41737,111960.0,111950.0,0.31481118]
["bitfinex","BTCUSD",1760429411778,0.41737,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429412006,0.48282,111960.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429412208,0.48282,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429412415,0.48282,111960.0,111950.0,0.31481118]
["bitfinex","BTCUSD",1760429412644,0.48282,111960.0,111950.0,0.31477118]
["bitfinex","BTCUSD",1760429413229,0.48282,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429414113,0.66145522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429414345,0.66145522,111960.0,111950.0,0.31477118]
["bitfinex","BTCUSD",1760429414983,0.67552569,111960.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429415199,0.09969,111950.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429415414,0.14282,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429415847,0.41737,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429416056,0.48282,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429416506,0.59602118,111950.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429416720,0.66147118,111950.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429416928,0.66147118,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429417137,0.66147118,111950.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429417343,0.48282,111950.0,111940.0,0.31980081]
["bitfinex","BTCUSD",1760429417568,0.61832522,111960.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429417791,0.07737,111950.0,111940.0,0.18368081]
["bitfinex","BTCUSD",1760429417997,0.32147118,111950.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429418247,0.32147118,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429418664,0.14282,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429418897,0.14282,111950.0,111940.0,0.18268081]
["bitfinex","BTCUSD",1760429419103,0.14282,111950.0,111940.0,0.31980081]
["bitfinex","BTCUSD",1760429419310,0.14282,111950.0,111940.0,0.32080081]
["bitfinex","BTCUSD",1760429419533,0.07737,111950.0,111940.0,0.18468081]
["bitfinex","BTCUSD",1760429419943,0.3910407,111950.0,111940.0,0.00601367]
["bitfinex","BTCUSD",1760429420066,0.3910407,111950.0,111940.0,0.14213367]
["bitfinex","BTCUSD",1760429420280,0.14282,111950.0,111940.0,0.32080081]
["bitfinex","BTCUSD",1760429420587,0.32147118,111950.0,111940.0,0.32080081]
["bitfinex","BTCUSD",1760429420792,0.32147118,111950.0,111940.0,0.31880081]
["bitfinex","BTCUSD",1760429421178,0.03424,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429421385,0.03424,111960.0,111950.0,0.31477118]
["bitfinex","BTCUSD",1760429421627,0.28642122,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760429421628,0.22097122,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760429421833,0.60628122,111970.0,111960.0,0.31475522]
["bitfinex","BTCUSD",1760429422263,0.68784529,111970.0,111960.0,0.31475522]
["bitfinex","BTCUSD",1760429422642,0.68784529,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760429422836,0.68784529,111970.0,111960.0,0.31475522]
["bitfinex","BTCUSD",1760429423004,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760429423466,0.01616407,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760429423699,0.04531,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760429423956,0.05027563,111970.0,111960.0,0.31475522]
["bitfinex","BTCUSD",1760429424186,0.01572563,111970.0,111960.0,0.31475522]
["bitfinex","BTCUSD",1760429424397,0.55315454,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429424623,0.66386454,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429424846,0.66386454,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429425496,0.48526,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429425685,0.5014289,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429426606,0.5014289,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429426944,0.68003222,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429427604,0.68003222,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429427818,0.68003222,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429429373,0.5014289,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429430232,0.5014289,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429430441,0.4360289,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429430648,0.0161689,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429430849,0.0161689,111980.0,111970.0,0.31469927]
["bitfinex","BTCUSD",1760429431058,0.34,111990.0,111980.0,0.17859054]
["bitfinex","BTCUSD",1760429431265,0.29497117,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429431492,0.68028117,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429431697,0.34,111990.0,111980.0,0.31467054]
["bitfinex","BTCUSD",1760429431896,0.38531,111990.0,111980.0,0.31467054]
["bitfinex","BTCUSD",1760429432300,0.41986,111990.0,111980.0,0.31467054]
["bitfinex","BTCUSD",1760429432836,0.41986,111990.0,111980.0,0.31567054]
["bitfinex","BTCUSD",1760429433044,0.05099975,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429433249,0.01644975,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429433472,0.03513083,112010.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429433674,0.34,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429433926,0.34,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429434126,0.41986,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429434296,0.41986,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429434515,0.48526,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429434728,0.71284274,112000.0,111990.0,0.13608]
["bitfinex","BTCUSD",1760429435100,0.71284274,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429435512,0.68000279,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429435854,0.68000279,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429436051,0.68000279,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429436265,0.68000279,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429436463,0.68000279,112000.0,111990.0,0.13608]
["bitfinex","BTCUSD",1760429436855,0.68000279,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429437687,0.68000279,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429437970,0.68000279,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429438167,0.68000279,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429438376,0.68000279,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429438588,0.68000279,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429439282,0.68000279,112000.0,111990.0,0.31466737]
["bitfinex","BTCUSD",1760429439612,0.43603137,112000.0,111990.0,0.31462737]
["bitfinex","BTCUSD",1760429439941,0.35617137,112000.0,111990.0,0.31462737]
["bitfinex","BTCUSD",1760429440282,0.01617137,112000.0,111990.0,0.31462737]
["bitfinex","BTCUSD",1760429440770,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429440981,0.01506258,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429441207,0.01506258,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429441415,0.00058083,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429441842,0.01502881,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429442262,0.01502881,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429442918,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429443139,0.00058083,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429443349,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429443592,0.00058083,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429443800,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429444210,0.00058083,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429444415,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429444621,0.00058083,112010.0,112000.0,0.31461142]
["bitfinex","BTCUSD",1760429445504,0.00058083,112010.0,112000.0,0.40414094]
["bitfinex","BTCUSD",1760429445717,0.00058083,112010.0,112000.0,0.26810094]
["bitfinex","BTCUSD",1760429445910,0.00058083,112010.0,112000.0,0.43429284]
["bitfinex","BTCUSD",1760429446691,0.00058083,112010.0,112000.0,0.53429283]
["bitfinex","BTCUSD",1760429446919,0.00058083,112010.0,112000.0,0.39825283]
["bitfinex","BTCUSD",1760429447468,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429447677,0.00058083,112010.0,112000.0,0.40614094]
["bitfinex","BTCUSD",1760429448087,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429448302,0.00058083,112010.0,112000.0,0.40414094]
["bitfinex","BTCUSD",1760429448510,0.00058083,112010.0,112000.0,0.26910094]
["bitfinex","BTCUSD",1760429448729,0.00058083,112010.0,112000.0,0.40514094]
["bitfinex","BTCUSD",1760429448936,0.00058083,112010.0,112000.0,0.26910094]
["bitfinex","BTCUSD",1760429449149,0.00058083,112010.0,112000.0,0.40614094]
["bitfinex","BTCUSD",1760429449578,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429449785,0.00058083,112010.0,112000.0,0.40614094]
["bitfinex","BTCUSD",1760429449961,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429450295,0.00058083,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760429450803,0.00058083,112010.0,112000.0,0.40510094]
["bitfinex","BTCUSD",1760429451054,0.00058083,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760429451508,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429451737,0.00058083,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760429451962,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429452483,0.00058083,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760429452721,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429452918,0.00058083,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760429453341,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429453748,0.00058083,112010.0,112000.0,0.40610094]
["bitfinex","BTCUSD",1760429453965,0.00058083,112010.0,112000.0,0.27010094]
["bitfinex","BTCUSD",1760429454458,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429454664,0.00058083,112010.0,112000.0,0.31657142]
["bitfinex","BTCUSD",1760429455258,0.00058083,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1760429455462,0.00058083,112010.0,112000.0,0.31557142]
["bitfinex","BTCUSD",1760429455678,0.07554083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429456079,0.66171631,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429456291,0.66171631,112010.0,112000.0,0.31657142]
["bitfinex","BTCUSD",1760429456506,0.66171631,112010.0,112000.0,0.31557142]
["bitfinex","BTCUSD",1760429456706,0.66171631,112010.0,112000.0,0.31657142]
["bitfinex","BTCUSD",1760429457662,0.66171631,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1760429457663,0.76557661,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1760429458310,0.67838249,112010.0,112000.0,0.138]
["bitfinex","BTCUSD",1760429458454,0.67838249,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760429458659,0.67838249,112010.0,112000.0,0.137]
["bitfinex","BTCUSD",1760429459275,0.67838249,112010.0,112000.0,0.136]
["bitfinex","BTCUSD",1760429459520,0.51857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429459742,0.66115142,112000.0,111990.0,0.31458737]
["bitfinex","BTCUSD",1760429459877,0.66115142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429460100,0.66115142,112000.0,111990.0,0.136]
["bitfinex","BTCUSD",1760429460309,0.67782444,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429460567,0.67782444,112000.0,111980.0,0.1875207]
["bitfinex","BTCUSD",1760429460797,0.4393,111990.0,111980.0,0.17859054]
["bitfinex","BTCUSD",1760429460987,0.41496,111990.0,111980.0,0.17859054]
["bitfinex","BTCUSD",1760429461326,0.41496,111990.0,111980.0,0.31459054]
["bitfinex","BTCUSD",1760429462481,0.41496,111990.0,111980.0,0.31559054]
["bitfinex","BTCUSD",1760429462871,0.42985664,111990.0,111980.0,0.31559054]
["bitfinex","BTCUSD",1760429463571,0.35489664,111990.0,111980.0,0.18059054]
["bitfinex","BTCUSD",1760429464015,0.35489664,111990.0,111980.0,0.31659054]
["bitfinex","BTCUSD",1760429464664,0.35489664,111990.0,111980.0,0.18059054]
["bitfinex","BTCUSD",1760429464882,0.5361343,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760429465116,0.49747664,111990.0,111980.0,0.18060332]
["bitfinex","BTCUSD",1760429465328,0.49747664,111990.0,111980.0,0.31660332]
["bitfinex","BTCUSD",1760429465547,0.49747664,111990.0,111980.0,0.18060332]
["bitfinex","BTCUSD",1760429465839,0.49747664,111990.0,111980.0,0.31660332]
["bitfinex","BTCUSD",1760429466043,0.49747664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429466256,0.49747664,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760429466459,0.49747664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429466668,0.42985664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429466880,0.35489664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429467082,0.35489664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429467747,0.35489664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429467950,0.49747664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429468157,0.49747664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429468376,0.38657664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429468583,0.39817664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429468786,0.42985664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429469441,0.35489664,111990.0,111980.0,0.137]
["bitfinex","BTCUSD",1760429469657,0.49747664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429469883,0.49747664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429470088,0.49747664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429471595,0.38657664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429471781,0.35489664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429472030,0.67606401,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429472181,0.42985664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429472392,0.42985664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429472807,0.42985664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429473297,0.42985664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429473498,0.42985664,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429473754,0.35489664,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429473971,0.67606401,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429474313,0.67606401,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429474738,0.67606401,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429474949,0.67606401,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760429475213,0.76478335,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429475396,0.76478335,111990.0,111980.0,0.31560332]
["bitfinex","BTCUSD",1760429475599,0.76478335,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429475794,0.76478335,111990.0,111980.0,0.137]
["bitfinex","BTCUSD",1760429477403,0.67606401,111990.0,111980.0,0.137]
["bitfinex","BTCUSD",1760429478205,0.67606401,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760429479348,0.34,111970.0,111960.0,0.18756516]
["bitfinex","BTCUSD",1760429479553,0.48258,111970.0,111960.0,0.18771571]
["bitfinex","BTCUSD",1760429479762,0.41496,111970.0,111960.0,0.32371571]
["bitfinex","BTCUSD",1760429480381,0.41496,111970.0,111960.0,0.18771571]
["bitfinex","BTCUSD",1760429480594,0.41496,111970.0,111960.0,0.32371571]
["bitfinex","BTCUSD",1760429480801,0.41496,111970.0,111960.0,0.18771571]
["bitfinex","BTCUSD",1760429481222,0.34,111970.0,111960.0,0.32471571]
["bitfinex","BTCUSD",1760429481451,0.34,111970.0,111960.0,0.32571571]
["bitfinex","BTCUSD",1760429482070,0.34,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760429482676,0.34,111980.0,111970.0,0.31461927]
["bitfinex","BTCUSD",1760429482910,0.04657664,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760429483101,0.01489664,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760429483334,0.01489664,111990.0,111980.0,0.31460332]
["bitfinex","BTCUSD",1760429483544,0.03168,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429483754,0.41255,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429484587,0.35504177,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429484741,0.01504177,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760429484965,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429485150,0.34058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429485549,0.01506751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429485790,0.39593751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429486132,0.42746751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429486329,0.42746751,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429486751,0.42746751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429486968,0.35506751,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429487175,0.39593751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429487406,0.42746751,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429487862,0.35506751,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429488057,0.35506751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429488265,0.35506751,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429488631,0.01506751,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429488836,0.00058083,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429490139,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429490671,0.00058083,112010.0,112000.0,0.31457142]
["bitfinex","BTCUSD",1760429490879,0.00058083,112010.0,112000.0,0.86109751]
["bitfinex","BTCUSD",1760429491113,0.00058083,112010.0,112000.0,0.98077893]
["bitfinex","BTCUSD",1760429491327,0.00058083,112010.0,112000.0,0.84477893]
["bitfinex","BTCUSD",1760429491539,0.00058083,112010.0,112000.0,0.98077893]
["bitfinex","BTCUSD",1760429492168,0.00058083,112010.0,112000.0,0.98177893]
["bitfinex","BTCUSD",1760429492389,0.00058083,112010.0,112000.0,0.43525284]
["bitfinex","BTCUSD",1760429492576,0.00058083,112010.0,112000.0,0.43425284]
["bitfinex","BTCUSD",1760429492994,0.00058083,112010.0,112000.0,0.29825284]
["bitfinex","BTCUSD",1760429493199,0.00058083,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429493408,0.00058083,112010.0,112000.0,0.31557142]
["bitfinex","BTCUSD",1760429493836,0.00058083,112010.0,112000.0,0.31553142]
["bitfinex","BTCUSD",1760429494116,0.00058083,112010.0,112000.0,0.31753142]
["bitfinex","BTCUSD",1760429494299,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429494493,0.00058083,112010.0,112000.0,0.31453142]
["bitfinex","BTCUSD",1760429494700,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429495366,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429495570,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429495774,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429495979,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429497029,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429497878,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429498287,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429498468,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429498667,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429498881,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429499062,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429499284,0.00058083,112010.0,112000.0,0.31653142]
["bitfinex","BTCUSD",1760429499960,0.00058083,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1760429500163,0.00058083,112010.0,112000.0,0.30025284]
["bitfinex","BTCUSD",1760429500559,0.00058083,112010.0,112000.0,0.43621284]
["bitfinex","BTCUSD",1760429501389,0.00058083,112010.0,112000.0,0.30025284]
["bitfinex","BTCUSD",1760429501724,0.00058083,112010.0,112000.0,0.43621284]
["bitfinex","BTCUSD",1760429501929,0.00058083,112010.0,112000.0,0.30025284]
["bitfinex","BTCUSD",1760429502363,0.00058083,112010.0,112000.0,0.43621284]
["bitfinex","BTCUSD",1760429504232,1e-08,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760429504406,0.00050144,112040.0,112030.0,0.3144836]
["bitfinex","BTCUSD",1760429505013,0.00050144,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760429505214,0.00050144,112040.0,112030.0,0.3144836]
["bitfinex","BTCUSD",1760429505636,0.00050144,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760429505807,0.00050144,112040.0,112030.0,0.3144836]
["bitfinex","BTCUSD",1760429506005,0.00050144,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760429506208,0.00050144,112040.0,112030.0,0.3144836]
["bitfinex","BTCUSD",1760429506420,0.00031144,112040.0,112030.0,1.05482176]
["bitfinex","BTCUSD",1760429506621,0.00031144,112040.0,112030.0,0.43416502]
["bitfinex","BTCUSD",1760429507689,0.00031144,112040.0,112030.0,0.30220502]
["bitfinex","BTCUSD",1760429508110,0.00031144,112040.0,112030.0,0.43812502]
["bitfinex","BTCUSD",1760429508956,0.00031144,112040.0,112030.0,1.05678176]
["bitfinex","BTCUSD",1760429509179,0.00031144,112040.0,112030.0,1.05778176]
["bitfinex","BTCUSD",1760429509397,1e-08,112040.0,112030.0,1.05678176]
["bitfinex","BTCUSD",1760429509597,1e-08,112040.0,112030.0,1.05478176]
["bitfinex","BTCUSD",1760429509824,1e-08,112040.0,112030.0,1.05778176]
["bitfinex","BTCUSD",1760429510051,0.00174196,112040.0,112030.0,0.43712502]
["bitfinex","BTCUSD",1760429510207,1e-08,112040.0,112030.0,1.05678176]
["bitfinex","BTCUSD",1760429510386,1e-08,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1760429510592,0.00015032,112050.0,112040.0,0.29818909]
["bitfinex","BTCUSD",1760429511305,0.00073085,112050.0,112040.0,0.43410909]
["bitfinex","BTCUSD",1760429511703,0.00073085,112050.0,112040.0,0.29818909]
["bitfinex","BTCUSD",1760429512135,0.00073085,112050.0,112040.0,0.43510909]
["bitfinex","BTCUSD",1760429512504,0.00073085,112050.0,112040.0,0.29918909]
["bitfinex","BTCUSD",1760429512700,0.00073085,112050.0,112040.0,0.43510909]
["bitfinex","BTCUSD",1760429512949,0.00073085,112050.0,112040.0,0.30018909]
["bitfinex","BTCUSD",1760429513384,0.00073085,112050.0,112040.0,0.43610909]
["bitfinex","BTCUSD",1760429513597,0.00073085,112050.0,112040.0,1.05676583]
["bitfinex","BTCUSD",1760429514173,0.00073085,112050.0,112040.0,0.43610909]
["bitfinex","BTCUSD",1760429515208,0.00073085,112050.0,112040.0,0.30018909]
["bitfinex","BTCUSD",1760429516067,0.00073085,112050.0,112040.0,0.92084583]
["bitfinex","BTCUSD",1760429516472,0.00073085,112050.0,112040.0,1.05672583]
["bitfinex","BTCUSD",1760429516677,0.00073085,112050.0,112040.0,0.92084583]
["bitfinex","BTCUSD",1760429517156,0.00073085,112050.0,112040.0,1.05672583]
["bitfinex","BTCUSD",1760429517589,0.00073085,112050.0,112040.0,0.30018909]
["bitfinex","BTCUSD",1760429517798,0.00073085,112050.0,112040.0,0.98169023]
["bitfinex","BTCUSD",1760429518219,0.00073085,112050.0,112040.0,1.52731137]
["bitfinex","BTCUSD",1760429518629,0.00073085,112050.0,112040.0,1.39143137]
["bitfinex","BTCUSD",1760429519284,0.0004,112060.0,112040.0,1.39143137]
["bitfinex","BTCUSD",1760429519491,0.0004,112060.0,112050.0,0.8437943]
["bitfinex","BTCUSD",1760429519689,0.0004,112060.0,112050.0,0.9796743]
["bitfinex","BTCUSD",1760429520123,0.00098044,112060.0,112050.0,0.9796743]
["bitfinex","BTCUSD",1760429520338,0.0004,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1760429520541,0.0004,112080.0,112070.0,0.72408103]
["bitfinex","BTCUSD",1760429520752,0.0004,112080.0,112070.0,0.26798941]
["bitfinex","BTCUSD",1760429520959,0.0004,112080.0,112070.0,0.40386941]
["bitfinex","BTCUSD",1760429521190,0.0004,112080.0,112070.0,0.97964245]
["bitfinex","BTCUSD",1760429522108,0.0004,112080.0,112070.0,0.9934038]
["bitfinex","BTCUSD",1760429522321,1e-08,112080.0,112070.0,0.9934038]
["bitfinex","BTCUSD",1760429522524,1e-08,112080.0,112070.0,0.95752379]
["bitfinex","BTCUSD",1760429522763,1e-08,112080.0,112070.0,1.09340379]
["bitfinex","BTCUSD",1760429522968,1e-08,112080.0,112070.0,1.09536379]
["bitfinex","BTCUSD",1760429523173,1e-08,112080.0,112070.0,0.41390265]
["bitfinex","BTCUSD",1760429523409,1e-08,112080.0,112070.0,0.95852379]
["bitfinex","BTCUSD",1760429523633,1e-08,112080.0,112070.0,1.03158036]
["bitfinex","BTCUSD",1760429523857,1e-08,112080.0,112070.0,0.41390265]
["bitfinex","BTCUSD",1760429524059,1e-08,112080.0,112070.0,1.16942036]
["bitfinex","BTCUSD",1760429524273,1e-08,112080.0,112070.0,0.4001413]
["bitfinex","BTCUSD",1760429524505,1e-08,112080.0,112070.0,0.30014131]
["bitfinex","BTCUSD",1760429524713,1e-08,112080.0,112070.0,0.30214131]
["bitfinex","BTCUSD",1760429524918,1e-08,112080.0,112070.0,0.3271413]
["bitfinex","BTCUSD",1760429525126,1e-08,112080.0,112070.0,0.4629813]
["bitfinex","BTCUSD",1760429525346,1e-08,112080.0,112070.0,0.29814131]
["bitfinex","BTCUSD",1760429525556,1e-08,112080.0,112070.0,0.43498131]
["bitfinex","BTCUSD",1760429525803,1e-08,112080.0,112070.0,1.08065901]
["bitfinex","BTCUSD",1760429526011,0.37065102,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429526012,0.01701817,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429526218,0.00055031,112110.0,112100.0,0.26794165]
["bitfinex","BTCUSD",1760429526893,0.00345112,112110.0,112100.0,0.26794165]
["bitfinex","BTCUSD",1760429527330,0.00345112,112110.0,112100.0,0.40378165]
["bitfinex","BTCUSD",1760429527530,0.01681751,112110.0,112100.0,0.31425213]
["bitfinex","BTCUSD",1760429527962,0.00345112,112110.0,112100.0,0.31525213]
["bitfinex","BTCUSD",1760429528179,0.00345112,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429528410,0.00345112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429528832,0.00345112,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429529043,0.00345112,112110.0,112100.0,0.31625213]
["bitfinex","BTCUSD",1760429529493,0.00345112,112110.0,112100.0,0.40578165]
["bitfinex","BTCUSD",1760429529914,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429530353,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429530575,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429532261,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429532567,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429533396,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429533600,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429533803,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429533989,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429534193,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429534575,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429534972,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429535492,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429535725,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429535934,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429536353,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429536536,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429536772,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429536983,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429537384,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429537796,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429538000,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429538200,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429539089,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429539287,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429540242,0.00345112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429540663,0.00345112,112110.0,112100.0,0.31621213]
["bitfinex","BTCUSD",1760429541490,0.00345112,112110.0,112100.0,0.31617213]
["bitfinex","BTCUSD",1760429541701,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429541931,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429542343,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429542753,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429543734,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429544495,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429544626,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429544853,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429545508,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429545710,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429546111,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429546377,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429546574,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429546781,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429546981,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429547309,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429547480,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429547882,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429548514,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429549062,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429549669,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429549861,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429550068,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429550688,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429551071,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429552239,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429552651,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429553090,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429553300,0.00345112,112110.0,112100.0,0.40570165]
["bitfinex","BTCUSD",1760429554124,0.00345112,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429554331,0.00345112,112110.0,112100.0,0.40566165]
["bitfinex","BTCUSD",1760429554532,0.04418112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429554742,0.07372112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429555551,0.07372112,112110.0,112100.0,0.31613213]
["bitfinex","BTCUSD",1760429555747,0.07372112,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429555989,0.65468733,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429556127,0.65468733,112110.0,112100.0,0.31613213]
["bitfinex","BTCUSD",1760429556329,0.65468733,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429556527,0.65468733,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429556985,0.47629112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429557130,0.47629112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429557333,0.47629112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429557557,0.47629112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429557758,0.47629112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429558592,0.65468733,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429558795,0.47629112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429559156,0.41372112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429560236,0.41372112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429560439,0.41372112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429561463,0.41372112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429561639,0.41372112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429561824,0.41372112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429562042,0.41372112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429562254,0.41372112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429562453,0.34345112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429562918,0.47629112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429563119,0.47629112,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429563320,0.47629112,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429564334,0.65468733,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429564938,0.65468733,112110.0,112100.0,0.31513213]
["bitfinex","BTCUSD",1760429565865,0.65468733,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760429566713,0.65468733,112110.0,112100.0,0.13672]
["bitfinex","BTCUSD",1760429566968,0.68152068,112110.0,112100.0,0.13672]
["bitfinex","BTCUSD",1760429567188,0.17841213,112100.0,112090.0,0.17842777]
["bitfinex","BTCUSD",1760429567406,0.02954,112100.0,112090.0,0.31414777]
["bitfinex","BTCUSD",1760429567611,0.13516085,112100.0,112090.0,0.31414777]
["bitfinex","BTCUSD",1760429568494,0.00232085,112100.0,112090.0,0.17842777]
["bitfinex","BTCUSD",1760429568715,0.00232085,112100.0,112090.0,0.31414777]
["bitfinex","BTCUSD",1760429569366,0.00232085,112100.0,112090.0,0.17842777]
["bitfinex","BTCUSD",1760429569608,0.00232085,112100.0,112090.0,0.31414777]
["bitfinex","BTCUSD",1760429569789,0.00232085,112100.0,112090.0,0.17842777]
["bitfinex","BTCUSD",1760429570077,0.00232085,112100.0,112090.0,0.31414777]
["bitfinex","BTCUSD",1760429570304,0.00232085,112100.0,112090.0,0.31514777]
["bitfinex","BTCUSD",1760429570541,0.62398298,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1760429570789,0.47462085,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1760429571032,0.65303298,112100.0,112090.0,0.13772]
["bitfinex","BTCUSD",1760429571279,0.65303298,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1760429571512,0.65303298,112100.0,112090.0,0.13772]
["bitfinex","BTCUSD",1760429571973,0.65303298,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429572225,0.65303298,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429572467,0.65303298,112100.0,112090.0,0.13772]
["bitfinex","BTCUSD",1760429572708,0.65303298,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429573387,0.65303298,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429573865,0.65303298,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429574309,0.65303298,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429574769,0.65303298,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429575416,0.65303298,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429575622,0.67986659,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429576043,0.67986659,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429576259,0.67986659,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429576466,0.67986659,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429576670,0.67986659,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429576881,0.67986659,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429577093,0.67986659,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429577306,0.67986659,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760429577566,0.67986659,112100.0,112090.0,0.13672]
["bitfinex","BTCUSD",1760429577970,0.67986659,112100.0,112090.0,0.13572]
["bitfinex","BTCUSD",1760429578395,0.67986659,112100.0,112080.0,0.17844094]
["bitfinex","BTCUSD",1760429578649,0.67986659,112100.0,112070.0,0.25664995]
["bitfinex","BTCUSD",1760429578650,0.26639804,112090.0,112070.0,0.25664995]
["bitfinex","BTCUSD",1760429578887,0.51844396,112080.0,112060.0,0.1873996]
["bitfinex","BTCUSD",1760429579107,0.51844396,112080.0,112070.0,0.31417989]
["bitfinex","BTCUSD",1760429579108,0.64673396,112080.0,112070.0,0.31417989]
["bitfinex","BTCUSD",1760429579330,0.64673396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760429579552,0.64673396,112080.0,112070.0,0.31417989]
["bitfinex","BTCUSD",1760429579815,0.46829,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760429580027,0.51844396,112080.0,112070.0,0.31417989]
["bitfinex","BTCUSD",1760429580249,0.64673396,112080.0,112070.0,0.31517989]
["bitfinex","BTCUSD",1760429580479,0.46829,112080.0,112070.0,0.31517989]
["bitfinex","BTCUSD",1760429580697,0.58758396,112080.0,112070.0,0.31517989]
["bitfinex","BTCUSD",1760429581141,0.40914,112080.0,112070.0,0.31417989]
["bitfinex","BTCUSD",1760429581577,0.40914,112080.0,112070.0,0.31517989]
["bitfinex","BTCUSD",1760429582020,0.40914,112080.0,112070.0,0.31417989]
["bitfinex","BTCUSD",1760429582288,0.40914,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1760429582751,0.21638273,112100.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1760429582752,0.54746569,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760429582953,0.60661569,112100.0,112090.0,0.13572]
["bitfinex","BTCUSD",1760429583160,0.04032,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760429583391,0.04032,112090.0,112080.0,0.31416396]
["bitfinex","BTCUSD",1760429583672,0.06914,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760429583901,0.30845883,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760429584113,0.30845883,112090.0,112080.0,0.31416396]
["bitfinex","BTCUSD",1760429584334,0.30845883,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760429584593,0.17844396,112080.0,112060.0,0.1873996]
["bitfinex","BTCUSD",1760429584807,0.26641396,112080.0,112070.0,0.13572]
["bitfinex","BTCUSD",1760429585030,0.30673396,112080.0,112070.0,0.13572]
["bitfinex","BTCUSD",1760429585281,0.17845989,112070.0,112050.0,0.25668339]
["bitfinex","BTCUSD",1760429585504,0.60642989,112070.0,112060.0,0.31419581]
["bitfinex","BTCUSD",1760429585734,0.64674989,112070.0,112060.0,0.31419581]
["bitfinex","BTCUSD",1760429585963,0.64674989,112070.0,112060.0,0.13572]
["bitfinex","BTCUSD",1760429586228,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760429586463,0.55879581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760429586703,0.64676581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760429586936,0.64676581,112060.0,112050.0,0.13572]
["bitfinex","BTCUSD",1760429587153,0.64676581,112060.0,112050.0,0.31421174]
["bitfinex","BTCUSD",1760429587797,0.46829,112060.0,112050.0,0.31421174]
["bitfinex","BTCUSD",1760429588218,0.20727989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760429588421,0.24759989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760429588635,0.06914,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760429589167,0.24759989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760429590267,0.00058037,112070.0,112060.0,0.31419581]
["bitfinex","BTCUSD",1760429591172,0.00058037,112070.0,112060.0,0.86005754]
["bitfinex","BTCUSD",1760429591396,0.00058037,112070.0,112060.0,0.94958706]
["bitfinex","BTCUSD",1760429591616,0.00058037,112070.0,112060.0,1.52560069]
["bitfinex","BTCUSD",1760429591617,6.226e-05,112070.0,112060.0,1.52560069]
["bitfinex","BTCUSD",1760429591897,6.226e-05,112070.0,112060.0,1.39088069]
["bitfinex","BTCUSD",1760429592137,6.226e-05,112070.0,112060.0,1.52660069]
["bitfinex","BTCUSD",1760429592386,6.226e-05,112070.0,112060.0,1.41588068]
["bitfinex","BTCUSD",1760429592639,8.77e-06,112070.0,112060.0,2.4017424]
["bitfinex","BTCUSD",1760429592908,8.77e-06,112070.0,112060.0,2.56074714]
["bitfinex","BTCUSD",1760429593134,8.77e-06,112070.0,112060.0,2.42602714]
["bitfinex","BTCUSD",1760429593374,8.77e-06,112070.0,112060.0,2.5384624]
["bitfinex","BTCUSD",1760429593573,8.77e-06,112070.0,112060.0,2.5364624]
["bitfinex","BTCUSD",1760429593857,8.77e-06,112070.0,112060.0,2.5404624]
["bitfinex","BTCUSD",1760429594055,5.886e-05,112070.0,112060.0,2.5404624]
["bitfinex","BTCUSD",1760429594241,5.886e-05,112070.0,112060.0,2.5384624]
["bitfinex","BTCUSD",1760429594452,5.886e-05,112070.0,112060.0,0.90083721]
["bitfinex","BTCUSD",1760429594588,5.886e-05,112070.0,112060.0,2.5404224]
["bitfinex","BTCUSD",1760429595625,5.886e-05,112070.0,112060.0,2.5384224]
["bitfinex","BTCUSD",1760429596049,5.886e-05,112070.0,112060.0,2.4047424]
["bitfinex","BTCUSD",1760429596236,5.886e-05,112070.0,112060.0,2.5404224]
["bitfinex","BTCUSD",1760429598045,1.008e-05,112070.0,112060.0,2.5404224]
["bitfinex","BTCUSD",1760429598289,1.008e-05,112070.0,112060.0,2.97388887]
["bitfinex","BTCUSD",1760429598529,1.008e-05,112070.0,112060.0,3.10956887]
["bitfinex","BTCUSD",1760429599128,1.008e-05,112070.0,112060.0,2.56370714]
["bitfinex","BTCUSD",1760429599296,1.008e-05,112070.0,112060.0,4.20129233]
["bitfinex","BTCUSD",1760429599496,1.008e-05,112070.0,112060.0,4.06561233]
["bitfinex","BTCUSD",1760429599865,1.008e-05,112070.0,112060.0,4.20129233]
["bitfinex","BTCUSD",1760429600262,1.008e-05,112070.0,112060.0,4.06561233]
["bitfinex","BTCUSD",1760429600528,0.0004,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1760429600734,0.0004501,112110.0,112100.0,1.52545701]
["bitfinex","BTCUSD",1760429601111,0.00277064,112110.0,112100.0,1.52545701]
["bitfinex","BTCUSD",1760429601763,0.00277064,112110.0,112100.0,1.52645701]
["bitfinex","BTCUSD",1760429601968,0.00277064,112110.0,112100.0,1.52745701]
["bitfinex","BTCUSD",1760429602659,0.00277064,112110.0,112100.0,1.40443741]
["bitfinex","BTCUSD",1760429602867,0.00277064,112110.0,112100.0,1.54007741]
["bitfinex","BTCUSD",1760429603825,0.00277064,112110.0,112100.0,0.98159528]
["bitfinex","BTCUSD",1760429604681,0.00277064,112110.0,112100.0,0.30009355]
["bitfinex","BTCUSD",1760429604875,0.04372064,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429605041,0.07497064,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429605450,0.00277064,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429605680,0.00277064,112110.0,112100.0,0.31605213]
["bitfinex","BTCUSD",1760429605856,0.00277064,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429606055,0.00277064,112110.0,112100.0,0.31505213]
["bitfinex","BTCUSD",1760429606258,0.00277064,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429606460,0.00277064,112110.0,112100.0,0.31405213]
["bitfinex","BTCUSD",1760429606648,0.00277064,112110.0,112100.0,0.31505213]
["bitfinex","BTCUSD",1760429607066,0.00277064,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429607529,0.25336685,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760429607736,0.65213685,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760429607939,0.73245657,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760429608319,0.65213685,112110.0,112100.0,0.13664]
["bitfinex","BTCUSD",1760429608521,0.65213685,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760429608725,0.65213685,112110.0,112100.0,0.13664]
["bitfinex","BTCUSD",1760429608930,0.65213685,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760429609534,0.51842804,112090.0,112080.0,0.00892219]
["bitfinex","BTCUSD",1760429609757,0.54967804,112090.0,112070.0,0.24772602]
["bitfinex","BTCUSD",1760429609978,0.60844804,112090.0,112080.0,0.13564]
["bitfinex","BTCUSD",1760429610195,0.64939804,112090.0,112070.0,0.17845895]
["bitfinex","BTCUSD",1760429610596,0.59062804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760429610801,0.64939804,112090.0,112080.0,0.31408396]
["bitfinex","BTCUSD",1760429611010,0.64939804,112090.0,112080.0,0.13564]
["bitfinex","BTCUSD",1760429611217,0.64939804,112090.0,112070.0,0.17845895]
["bitfinex","BTCUSD",1760429611425,0.64939804,112090.0,112070.0,0.17945895]
["bitfinex","BTCUSD",1760429611647,0.64939804,112090.0,112080.0,0.13564]
["bitfinex","BTCUSD",1760429612434,0.0002,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429612635,0.0002,112120.0,112110.0,0.77371763]
["bitfinex","BTCUSD",1760429613076,0.0002,112120.0,112110.0,1.39368977]
["bitfinex","BTCUSD",1760429613509,0.0002,112120.0,112110.0,0.77371763]
["bitfinex","BTCUSD",1760429613720,0.0002,112120.0,112110.0,0.77471763]
["bitfinex","BTCUSD",1760429614128,0.0002,112120.0,112110.0,1.25904977]
["bitfinex","BTCUSD",1760429614512,0.0002,112120.0,112110.0,1.39468977]
["bitfinex","BTCUSD",1760429614710,0.0002,112120.0,112110.0,0.77571763]
["bitfinex","BTCUSD",1760429614923,0.0002,112120.0,112110.0,1.39568977]
["bitfinex","BTCUSD",1760429615452,0.0002,112120.0,112110.0,0.77571763]
["bitfinex","BTCUSD",1760429615707,0.0002,112120.0,112110.0,0.26992573]
["bitfinex","BTCUSD",1760429615915,0.0002,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760429616740,0.0002,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429617590,0.0002,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760429619016,0.12941,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760429619434,0.06991,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760429619979,0.06991,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429620183,0.06991,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429620437,0.06991,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429620677,0.07281042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429621696,0.07281042,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429622081,0.07281042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429622795,0.00310042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429623014,0.04170042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429623563,0.00310042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429624084,0.04170042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429624285,0.00310042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429626043,0.04170042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429626249,0.00310042,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429627116,0.47231042,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429627321,0.73941006,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429627669,0.65069072,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429627891,0.65069072,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429628078,0.65069072,112120.0,112100.0,0.17840975]
["bitfinex","BTCUSD",1760429628251,0.09061,112110.0,112100.0,0.17840975]
["bitfinex","BTCUSD",1760429628451,0.12921,112110.0,112100.0,0.17840975]
["bitfinex","BTCUSD",1760429631406,0.34,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760429631616,0.41136,112100.0,112090.0,0.17847814]
["bitfinex","BTCUSD",1760429632467,0.03102,112100.0,112090.0,0.17847814]
["bitfinex","BTCUSD",1760429632956,0.20950678,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429633202,0.26617678,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429633424,0.30438678,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429633659,0.30670732,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429633888,0.03343054,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429634117,0.12831054,112110.0,112090.0,0.17947814]
["bitfinex","BTCUSD",1760429634333,0.30388621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429634579,0.12549,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429636374,0.06882,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429636574,0.08081499,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429637820,0.13748499,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429640317,0.08081499,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429640521,0.04260499,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429640743,0.00232054,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429641167,0.00232054,112110.0,112100.0,0.31401213]
["bitfinex","BTCUSD",1760429641377,0.07082054,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429641577,0.00232054,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429642026,0.00232054,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760429642439,0.00232054,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429643085,0.07082054,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429643293,0.00232054,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429643519,0.00232054,112110.0,112100.0,0.31601213]
["bitfinex","BTCUSD",1760429643847,0.00232054,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429644052,0.00232054,112110.0,112100.0,0.31601213]
["bitfinex","BTCUSD",1760429644654,0.00232054,112110.0,112100.0,0.93598427]
["bitfinex","BTCUSD",1760429644857,0.00232054,112110.0,112100.0,0.88991379]
["bitfinex","BTCUSD",1760429645417,0.00232054,112110.0,112100.0,1.02551379]
["bitfinex","BTCUSD",1760429645861,0.00232054,112110.0,112100.0,0.88991379]
["bitfinex","BTCUSD",1760429646052,0.00232054,112110.0,112100.0,1.02551379]
["bitfinex","BTCUSD",1760429646257,0.00039109,112110.0,112100.0,1.02551379]
["bitfinex","BTCUSD",1760429646610,0.00039109,112110.0,112100.0,0.88991379]
["bitfinex","BTCUSD",1760429646816,0.00039109,112110.0,112100.0,1.02551379]
["bitfinex","BTCUSD",1760429647013,1e-08,112110.0,112100.0,1.05566569]
["bitfinex","BTCUSD",1760429647272,1e-08,112110.0,112100.0,1.26006569]
["bitfinex","BTCUSD",1760429647479,1e-08,112110.0,112100.0,1.39566569]
["bitfinex","BTCUSD",1760429649406,1e-08,112110.0,112100.0,1.72716807]
["bitfinex","BTCUSD",1760429649778,1e-08,112110.0,112100.0,0.77569355]
["bitfinex","BTCUSD",1760429649987,1e-08,112110.0,112100.0,1.72716807]
["bitfinex","BTCUSD",1760429650354,1e-08,112110.0,112100.0,1.59156807]
["bitfinex","BTCUSD",1760429650556,1e-08,112110.0,112100.0,0.77569355]
["bitfinex","BTCUSD",1760429650803,1e-08,112110.0,112100.0,1.72716807]
["bitfinex","BTCUSD",1760429651466,1e-08,112110.0,112100.0,1.59156807]
["bitfinex","BTCUSD",1760429651770,1e-08,112110.0,112100.0,1.72712807]
["bitfinex","BTCUSD",1760429651999,1e-08,112110.0,112100.0,0.77565355]
["bitfinex","BTCUSD",1760429652226,1e-08,112110.0,112100.0,1.72712807]
["bitfinex","BTCUSD",1760429652435,1e-08,112110.0,112100.0,0.30009355]
["bitfinex","BTCUSD",1760429652589,1e-08,112110.0,112100.0,0.26994165]
["bitfinex","BTCUSD",1760429652803,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429653145,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429654110,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429654507,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429655130,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429655965,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429656297,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429656428,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429656633,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429656839,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429657043,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429657288,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429657501,1e-08,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429657707,1e-08,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429658601,0.30356622,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1760429658781,0.30356622,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429659230,0.30356622,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429659741,0.30356622,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429659943,0.06850001,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429660325,0.06850001,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429660487,0.03029001,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429660687,0.03029001,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429660884,0.03029001,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429661093,0.03029001,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760429661300,0.06850001,112110.0,112100.0,0.31597213]
["bitfinex","BTCUSD",1760429661762,0.06850001,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429662165,0.24689622,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429662375,0.06850001,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429662577,0.06850001,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429662993,0.30530622,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429663201,0.06850001,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429663399,0.06850001,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429663526,0.06850001,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429663730,0.06830001,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429664011,0.03009001,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429664212,0.04079,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429664396,0.26728099,112120.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429665030,0.04079,112110.0,112100.0,0.31497213]
["bitfinex","BTCUSD",1760429665254,0.04079,112110.0,112100.0,0.31397213]
["bitfinex","BTCUSD",1760429665477,0.60728081,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429665693,0.5896603,112120.0,112110.0,0.31395621]
["bitfinex","BTCUSD",1760429665912,0.41128,112120.0,112110.0,0.31395621]
["bitfinex","BTCUSD",1760429666185,0.3402,112120.0,112110.0,0.31395621]
["bitfinex","BTCUSD",1760429666389,0.5879503,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429666599,0.6463603,112120.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760429666816,0.21538621,112110.0,112100.0,0.17841128]
["bitfinex","BTCUSD",1760429667042,0.08699,112110.0,112100.0,0.31397128]
["bitfinex","BTCUSD",1760429667251,0.06937,112110.0,112100.0,0.17841128]
["bitfinex","BTCUSD",1760429668099,0.06937,112110.0,112100.0,0.31397128]
["bitfinex","BTCUSD",1760429668523,0.06937,112110.0,112100.0,0.17841128]
["bitfinex","BTCUSD",1760429668754,0.06937,112110.0,112100.0,0.31497128]
["bitfinex","BTCUSD",1760429670416,0.24776621,112110.0,112100.0,0.31497128]
["bitfinex","BTCUSD",1760429670640,0.06937,112110.0,112100.0,0.31497128]
["bitfinex","BTCUSD",1760429670826,0.06937,112110.0,112100.0,0.17941128]
["bitfinex","BTCUSD",1760429671059,0.54774028,112120.0,112100.0,0.17941128]
["bitfinex","BTCUSD",1760429671243,0.58853028,112120.0,112110.0,0.13556]
["bitfinex","BTCUSD",1760429671476,0.58853028,112120.0,112100.0,0.17941128]
["bitfinex","BTCUSD",1760429671608,0.58853028,112120.0,112110.0,0.13556]
["bitfinex","BTCUSD",1760429673055,0.00077998,112120.0,112110.0,0.31395621]
["bitfinex","BTCUSD",1760429673459,0.00077998,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429673685,0.00077998,112120.0,112110.0,0.31395621]
["bitfinex","BTCUSD",1760429674474,0.00077998,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760429674673,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429674889,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429675486,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429675687,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429675894,0.04156998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429676156,0.07014998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429676393,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429676812,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429677472,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429677986,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429678197,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429678829,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429679186,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429680387,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429680537,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429680944,0.00077998,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429681141,0.00077998,112120.0,112110.0,0.31495621]
["bitfinex","BTCUSD",1760429681345,0.00077998,112120.0,112110.0,1.35596025]
["bitfinex","BTCUSD",1760429681773,0.0001383,112120.0,112110.0,0.40448573]
["bitfinex","BTCUSD",1760429682242,0.0001383,112120.0,112110.0,0.26892573]
["bitfinex","BTCUSD",1760429682451,0.0001383,112120.0,112110.0,0.40448573]
["bitfinex","BTCUSD",1760429682874,0.0001383,112120.0,112110.0,0.40444573]
["bitfinex","BTCUSD",1760429683309,0.0001383,112120.0,112110.0,0.26892573]
["bitfinex","BTCUSD",1760429683527,0.0001383,112120.0,112110.0,0.40444573]
["bitfinex","BTCUSD",1760429684521,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429685733,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429685942,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429686374,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429686588,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429687700,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429687933,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429688155,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429688848,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429689526,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429689736,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429690198,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429691694,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429691867,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429692087,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429692423,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429693235,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429694064,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429694717,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429694919,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429695564,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429695770,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429696153,0.2447786,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429696512,0.3045586,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429696712,0.3045586,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429697172,0.3045586,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429697385,0.2447786,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429697595,0.0663983,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429697773,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429698004,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429698211,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429698392,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429698592,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429699450,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429699848,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429700300,0.0001383,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429700707,0.0001383,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429700924,0.0001383,112120.0,112110.0,1.13087073]
["bitfinex","BTCUSD",1760429701142,0.0390183,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429701370,0.0663983,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429701575,0.3045586,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760429701782,0.3045586,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429702010,0.6445586,112120.0,112110.0,0.13652]
["bitfinex","BTCUSD",1760429702707,0.6445586,112120.0,112110.0,0.13552]
["bitfinex","BTCUSD",1760429703661,0.6445586,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429703887,0.4063983,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429704354,0.5847786,112120.0,112110.0,0.13552]
["bitfinex","BTCUSD",1760429704565,0.6445586,112120.0,112110.0,0.13552]
["bitfinex","BTCUSD",1760429704800,0.6445586,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429705074,0.3401383,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429705285,0.3790183,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429705709,0.5847786,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429705911,0.6445586,112120.0,112110.0,0.31391621]
["bitfinex","BTCUSD",1760429706319,0.6445586,112120.0,112110.0,0.31491621]
["bitfinex","BTCUSD",1760429706536,0.6445586,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760429706782,0.51841213,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429706959,0.54579213,112100.0,112090.0,0.1355701]
["bitfinex","BTCUSD",1760429707193,0.64445213,112100.0,112090.0,0.1355701]
["bitfinex","BTCUSD",1760429707392,0.64445213,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429707600,0.67128889,112100.0,112090.0,0.1355701]
["bitfinex","BTCUSD",1760429708230,0.67128889,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429708421,0.67128889,112100.0,112090.0,0.1355701]
["bitfinex","BTCUSD",1760429708624,0.67128889,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429708840,0.67128889,112100.0,112090.0,0.1355701]
["bitfinex","BTCUSD",1760429709202,0.67128889,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429709419,0.75899676,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429710681,0.67128889,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429727547,0.09309676,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429727746,0.02683676,112100.0,112090.0,0.17847814]
["bitfinex","BTCUSD",1760429727949,0.17841213,112100.0,112090.0,0.31399814]
["bitfinex","BTCUSD",1760429728166,0.24577213,112100.0,112090.0,0.17847814]
["bitfinex","BTCUSD",1760429728360,0.64274213,112100.0,112090.0,0.17847814]
["bitfinex","BTCUSD",1760429728596,0.30274213,112100.0,112090.0,0.1355701]
["bitfinex","BTCUSD",1760429728798,0.64274213,112100.0,112090.0,0.31499814]
["bitfinex","BTCUSD",1760429729220,0.64274213,112100.0,112090.0,0.1365701]
["bitfinex","BTCUSD",1760429729396,0.64274213,112100.0,112090.0,0.0010501]
["bitfinex","BTCUSD",1760429731604,0.73027872,112100.0,112090.0,0.0010501]
["bitfinex","BTCUSD",1760429733541,0.73027872,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429736307,0.74695814,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429736507,0.73027872,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429736712,1.2835608,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429737780,1.3137127,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429738426,3.13369569,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429738618,3.37847868,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429738836,0.92131968,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429739073,2.07835568,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429739292,1.45044368,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429739496,0.90210968,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429739705,1.79568269,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429739904,1.73796368,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429740147,1.32751369,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429740374,0.9484417,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429740594,0.8990417,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429741969,0.87910969,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429742188,2.35581969,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429742379,2.83457668,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429742635,2.93394068,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429742849,2.81306591,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429743072,3.23827791,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429743290,2.905075,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429743500,3.499787,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429743715,3.99795695,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429743924,0.95015495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429744141,3.68226095,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429744352,2.93144195,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429744568,2.41170495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429744789,2.58969495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429745022,2.75501095,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429745235,3.06150495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429745450,0.95015495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429745668,3.49147095,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429745881,3.03844495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429746120,3.04334795,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429746326,3.14304895,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429746537,2.78103395,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429746754,2.47993395,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429746992,0.95015495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429747213,3.06969295,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429747474,3.09412495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429747692,3.81029895,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429747907,3.80906195,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429748121,0.95015495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429748340,3.88063495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429748559,4.29095195,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429748811,3.49321195,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429749012,3.54202795,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429749232,3.54333995,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429749438,3.81218995,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429749653,3.93265995,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429749855,0.95015495,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429750070,3.57999795,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429750281,3.09225395,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429750492,2.92571895,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429750699,2.56314295,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429750924,2.41097977,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429751127,2.52366777,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429751334,2.53660277,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429751607,2.53052077,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429751851,2.63596377,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429752099,2.68584477,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429752296,2.76584177,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429752522,2.99122577,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429752726,1.10615578,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429752936,0.55617289,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429753150,0.53949381,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429753372,0.90964571,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429760856,0.70173912,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429762757,0.67158722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429766668,0.33158722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429766873,0.27461722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429767085,0.33302722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429767294,0.67302722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429767903,0.68610522,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429768109,0.67302722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429769963,0.61461722,112100.0,112090.0,0.17847814]
["bitfinex","BTCUSD",1760429770164,0.54725722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429770373,0.66770722,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429770578,0.75505692,112100.0,112090.0,5.01e-05]
["bitfinex","BTCUSD",1760429771203,0.75505692,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429771592,0.75405692,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429771826,1.37534092,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429772251,1.40549282,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429773675,1.54716514,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429773883,1.96636875,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429774289,1.56636875,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429775144,1.56736875,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429775357,1.96736875,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429775680,2.03404313,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429775891,2.43604313,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429776116,2.43504313,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429776320,2.44903454,112100.0,112090.0,1e-07]
["bitfinex","BTCUSD",1760429776523,2.44903454,112100.0,112050.0,0.06926707]
["bitfinex","BTCUSD",1760429776524,0.51847581,112060.0,112050.0,0.06926707]
["bitfinex","BTCUSD",1760429776723,0.6176259,112060.0,112050.0,0.06931716]
["bitfinex","BTCUSD",1760429776930,0.7116359,112060.0,112050.0,5.009e-05]
["bitfinex","BTCUSD",1760429777130,0.76863791,112060.0,112050.0,5.009e-05]
["bitfinex","BTCUSD",1760429777336,0.87589791,112060.0,112050.0,5.009e-05]
["bitfinex","BTCUSD",1760429778709,0.88669659,112060.0,112050.0,5.009e-05]
["bitfinex","BTCUSD",1760429781079,0.77943659,112060.0,112050.0,5.009e-05]
["bitfinex","BTCUSD",1760429781513,0.74928469,112060.0,112050.0,5.009e-05]
["bitfinex","BTCUSD",1760429786716,0.17849174,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429786932,0.63611035,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429787141,0.72671035,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429787365,0.75686225,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429787581,0.78371489,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429788040,2.27866989,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429788253,1.98772889,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429788930,1.68200189,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429789118,1.65783389,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429789355,0.78371489,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429796093,0.75356299,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429796230,0.78371489,112050.0,112040.0,0.00044625]
["bitfinex","BTCUSD",1760429799336,0.17854884,112020.0,112000.0,0.6874949]
["bitfinex","BTCUSD",1760429799542,0.06392,112010.0,112000.0,0.6874949]
["bitfinex","BTCUSD",1760429799743,0.60284884,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760429799967,0.58246884,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760429800118,0.63795884,112020.0,112000.0,0.8229749]
["bitfinex","BTCUSD",1760429800303,0.02881,112010.0,112000.0,0.8229749]
["bitfinex","BTCUSD",1760429800498,0.06392,112010.0,112000.0,0.6874949]
["bitfinex","BTCUSD",1760429800749,0.06400922,112010.0,112000.0,0.8239749]
["bitfinex","BTCUSD",1760429800979,0.11949922,112010.0,112000.0,0.6884949]
["bitfinex","BTCUSD",1760429801122,0.06400922,112010.0,112000.0,0.6874949]
["bitfinex","BTCUSD",1760429801325,8.922e-05,112010.0,112000.0,0.6874949]
["bitfinex","BTCUSD",1760429801574,8.922e-05,112010.0,112000.0,0.8239749]
["bitfinex","BTCUSD",1760429802042,0.06400922,112010.0,112000.0,0.6884949]
["bitfinex","BTCUSD",1760429802387,0.06400922,112010.0,112000.0,0.8239749]
["bitfinex","BTCUSD",1760429802590,0.36742504,112010.0,112000.0,0.68057142]
["bitfinex","BTCUSD",1760429802801,0.36742504,112010.0,112000.0,0.81605142]
["bitfinex","BTCUSD",1760429803723,0.6380547,112010.0,112000.0,0.502]
["bitfinex","BTCUSD",1760429803935,0.64893481,112010.0,112000.0,0.502]
["bitfinex","BTCUSD",1760429804563,0.67908671,112010.0,112000.0,0.44333]
["bitfinex","BTCUSD",1760429804767,1.80654271,112010.0,112000.0,0.44333]
["bitfinex","BTCUSD",1760429804958,1.03877605,112010.0,112000.0,0.44333]
["bitfinex","BTCUSD",1760429805156,1.03877605,112010.0,112000.0,0.44433]
["bitfinex","BTCUSD",1760429805365,1.03877605,112010.0,112000.0,0.44333]
["bitfinex","BTCUSD",1760429806131,1.03877605,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429806364,0.96776905,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429806775,0.91854405,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429810445,0.87085105,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429810687,0.76780605,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429811111,0.64893481,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429811321,0.07488933,112010.0,112000.0,0.67530142]
["bitfinex","BTCUSD",1760429811533,0.01096933,112010.0,112000.0,0.67530142]
["bitfinex","BTCUSD",1760429811744,0.35096933,112010.0,112000.0,0.71128142]
["bitfinex","BTCUSD",1760429811957,0.25093481,112010.0,112000.0,0.81082142]
["bitfinex","BTCUSD",1760429812169,0.30468481,112010.0,112000.0,0.46121]
["bitfinex","BTCUSD",1760429812361,0.35835471,112010.0,112000.0,0.57785]
["bitfinex","BTCUSD",1760429812572,0.35835471,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429812787,0.35835471,112010.0,112000.0,0.57785]
["bitfinex","BTCUSD",1760429812995,0.69835471,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429817004,0.98602471,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429817246,0.88768471,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429817460,0.69835471,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429819141,0.72521446,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429820165,0.72521446,112010.0,112000.0,0.57781]
["bitfinex","BTCUSD",1760429823950,0.72521446,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429824160,0.75536636,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429824580,2.09029036,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429825426,2.10693808,112010.0,112000.0,0.44233]
["bitfinex","BTCUSD",1760429825638,1.19747542,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429825848,4.22792256,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429826054,1.37462056,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429826264,1.61348756,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429826480,2.20115356,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429826703,2.50131671,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429826909,2.55414771,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429827118,2.59448862,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429827333,1.97420662,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429827542,1.79241962,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429827757,1.54690962,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429827970,0.86591862,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429828185,0.73859462,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429828384,0.73959462,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429828623,1.99296562,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429828833,2.01306262,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429829051,1.53454762,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760429829274,3.13258951,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429829490,4.3972905,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429829725,4.4490945,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429829930,1.2957465,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429830124,4.4480115,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429830329,4.4489745,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429830534,4.3850365,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429830749,1.2957465,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429830952,1.4636335,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429831177,1.4089095,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429832003,0.84965462,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429832243,0.73059462,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429832446,0.76074652,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429832647,2.44421552,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429834127,2.46921551,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429834704,2.5692155,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429834905,3.9712685,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429835205,4.23531501,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429835418,4.23454501,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429835588,0.90495601,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429835794,4.29246801,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429836070,2.82263101,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429836280,2.99772901,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429836488,2.00697501,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429836610,0.90495601,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429836816,1.41430501,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429837081,1.42321381,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429837215,1.26586581,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429837920,1.10557382,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429838384,0.89129083,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429838593,0.91541183,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429839462,0.75870793,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429839698,0.78885983,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429839962,0.76965294,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429841260,0.78885459,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429841678,0.91436759,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429842108,0.78885459,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429845155,0.96748759,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429846022,0.93258759,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429847777,0.95758758,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429847989,1.05758757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429848206,4.73203257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429848420,3.84350957,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429848624,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429848838,3.90662157,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429849089,4.09062657,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429849293,4.45357657,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429849515,4.50709057,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429849726,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429849936,3.69004857,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429850140,4.10042357,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429850348,4.11926157,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429850553,4.09541257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429850768,4.09528157,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429850974,3.52695657,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429851185,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429851597,4.20474257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429851807,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429852009,4.20474257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429852219,4.18125357,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429852426,4.28147857,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429852812,4.26070957,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429853053,4.28385757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429853256,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429853469,4.28385757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429853681,4.51225257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429853888,2.86669557,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429854098,3.82180957,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429854316,4.00418896,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429854521,4.08125457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429854732,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429854939,3.60706057,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429855161,3.53164296,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429855420,3.03468357,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429855644,0.91385457,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429855861,3.50741057,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429856068,0.90179069,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429856506,3.05457658,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760429856735,0.54358736,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429856949,2.86711705,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429857150,2.97182405,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429857370,3.18848605,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429857583,0.88457405,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429857801,3.43159305,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429858010,3.33501505,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429858215,3.35901705,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429858418,3.58306205,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429858633,2.65645406,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429858845,1.23264705,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429859057,1.19035148,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429859293,0.86848048,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429859509,1.31712448,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429859720,1.04155148,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429860140,0.86848048,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429860355,0.74927884,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429860821,0.73263313,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429861045,0.30391379,111990.0,111980.0,0.01751]
["bitfinex","BTCUSD",1760429861460,0.64391379,111990.0,111980.0,0.01751]
["bitfinex","BTCUSD",1760429861675,0.64391379,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429862769,0.58808379,111990.0,111980.0,0.05327]
["bitfinex","BTCUSD",1760429862975,0.64242313,111990.0,111980.0,0.05327]
["bitfinex","BTCUSD",1760429863188,0.67680313,111990.0,111980.0,0.05327]
["bitfinex","BTCUSD",1760429863407,0.09762576,111990.0,111980.0,0.23187332]
["bitfinex","BTCUSD",1760429863630,0.20520129,112000.0,111980.0,0.26815332]
["bitfinex","BTCUSD",1760429863862,0.17858737,111990.0,111980.0,0.05327]
["bitfinex","BTCUSD",1760429864083,0.51858737,111990.0,111980.0,0.23187332]
["bitfinex","BTCUSD",1760429864578,0.63361532,111990.0,111980.0,0.23187332]
["bitfinex","BTCUSD",1760429864799,0.63361532,111990.0,111980.0,0.23287332]
["bitfinex","BTCUSD",1760429865227,0.59923532,111990.0,111980.0,0.23387332]
["bitfinex","BTCUSD",1760429865846,0.63361532,111990.0,111980.0,0.23387332]
["bitfinex","BTCUSD",1760429866528,0.63361532,111990.0,111980.0,0.05527]
["bitfinex","BTCUSD",1760429867227,0.65982532,111990.0,111980.0,0.05527]
["bitfinex","BTCUSD",1760429868400,0.71565532,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1760429868633,0.74580722,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1760429869318,0.74580722,111990.0,111980.0,0.0014]
["bitfinex","BTCUSD",1760429869597,0.74580722,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1760429870315,0.74580722,111990.0,111980.0,0.0014]
["bitfinex","BTCUSD",1760429871192,0.77267361,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429871605,0.66187376,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429874305,0.69202566,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429874544,0.79656566,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429874999,1.36269866,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429875205,2.05304866,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429875427,1.928608,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429875637,0.780745,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429875857,2.047701,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429876103,1.966553,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429876327,1.803962,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429876544,1.46771,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429876768,1.473738,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429876968,0.780745,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429877226,0.923478,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429877875,0.780745,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429881373,1.009765,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429881604,2.288931,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429881866,2.993477,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429882077,2.621594,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429882258,2.738599,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429882489,2.559286,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429882690,2.078021,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429882903,0.780745,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429883123,0.899545,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760429884626,0.899545,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429884848,3.88355698,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429885075,3.76479698,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429885303,2.41588698,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429885512,2.26112398,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429886172,2.26212398,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429886582,2.26312398,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760429887731,0.54877117,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429887932,0.64855862,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429888301,0.73935862,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429888830,0.73940859,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429889897,0.75490859,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429890270,0.87366859,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429892156,0.75490859,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429892980,0.65201924,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429893592,0.25714924,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429893806,0.31201924,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429902541,0.65201924,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429907628,1.09241924,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429907841,1.18113858,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760429908199,0.53416924,111970.0,111960.0,0.0362]
["bitfinex","BTCUSD",1760429908421,0.01554997,111970.0,111960.0,0.06879]
["bitfinex","BTCUSD",1760429908654,0.01554997,111970.0,111960.0,0.24742522]
["bitfinex","BTCUSD",1760429908877,4.997e-05,111970.0,111960.0,0.24742522]
["bitfinex","BTCUSD",1760429909507,4.997e-05,111970.0,111960.0,0.38290522]
["bitfinex","BTCUSD",1760429909897,4.997e-05,111970.0,111960.0,0.24942522]
["bitfinex","BTCUSD",1760429910413,4.997e-05,111970.0,111960.0,1.29369192]
["bitfinex","BTCUSD",1760429910650,4.997e-05,111970.0,111960.0,1.42917192]
["bitfinex","BTCUSD",1760429911074,4.997e-05,111970.0,111960.0,1.42717192]
["bitfinex","BTCUSD",1760429911279,4.997e-05,111970.0,111960.0,1.79932382]
["bitfinex","BTCUSD",1760429911426,4.997e-05,111970.0,111960.0,1.80132382]
["bitfinex","BTCUSD",1760429911654,4.997e-05,111970.0,111960.0,0.84658664]
["bitfinex","BTCUSD",1760429911853,4.997e-05,111970.0,111960.0,0.71110664]
["bitfinex","BTCUSD",1760429912053,4.997e-05,111970.0,111960.0,0.84654664]
["bitfinex","BTCUSD",1760429913259,4.997e-05,111970.0,111960.0,0.71110664]
["bitfinex","BTCUSD",1760429913457,4.997e-05,111970.0,111960.0,0.84654664]
["bitfinex","BTCUSD",1760429913666,4.997e-05,111970.0,111960.0,0.71110664]
["bitfinex","BTCUSD",1760429914041,4.997e-05,111970.0,111960.0,0.84654664]
["bitfinex","BTCUSD",1760429914409,4.997e-05,111970.0,111960.0,0.71110664]
["bitfinex","BTCUSD",1760429914817,4.997e-05,111970.0,111960.0,0.84654664]
["bitfinex","BTCUSD",1760429915202,4.997e-05,111970.0,111960.0,0.71110664]
["bitfinex","BTCUSD",1760429915410,4.997e-05,111970.0,111960.0,0.84654664]
["bitfinex","BTCUSD",1760429915928,4.997e-05,111970.0,111960.0,0.86353164]
["bitfinex","BTCUSD",1760429917037,4.997e-05,111970.0,111960.0,0.72809164]
["bitfinex","BTCUSD",1760429917223,4.997e-05,111970.0,111960.0,0.26841022]
["bitfinex","BTCUSD",1760429917625,4.997e-05,111970.0,111960.0,0.40385022]
["bitfinex","BTCUSD",1760429918511,4.997e-05,111970.0,111960.0,0.40185022]
["bitfinex","BTCUSD",1760429918904,4.997e-05,111970.0,111960.0,1.78611692]
["bitfinex","BTCUSD",1760429919116,4.997e-05,111970.0,111960.0,1.78811692]
["bitfinex","BTCUSD",1760429919906,4.997e-05,111970.0,111960.0,1.81826882]
["bitfinex","BTCUSD",1760429920123,4.997e-05,111970.0,111960.0,1.91822881]
["bitfinex","BTCUSD",1760429920574,4.997e-05,111970.0,111960.0,1.78282881]
["bitfinex","BTCUSD",1760429920787,4.997e-05,111970.0,111960.0,0.82809163]
["bitfinex","BTCUSD",1760429921050,4.997e-05,111970.0,111960.0,1.91822881]
["bitfinex","BTCUSD",1760429921257,4.997e-05,111970.0,111960.0,1.81822882]
["bitfinex","BTCUSD",1760429921425,4.997e-05,111970.0,111960.0,1.78282881]
["bitfinex","BTCUSD",1760429921614,4.997e-05,111970.0,111960.0,1.91822881]
["bitfinex","BTCUSD",1760429921863,4.997e-05,111970.0,111960.0,1.8078288]
["bitfinex","BTCUSD",1760429922064,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429922276,4.997e-05,111970.0,111960.0,1.8078288]
["bitfinex","BTCUSD",1760429922432,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429923122,4.997e-05,111970.0,111960.0,1.84322881]
["bitfinex","BTCUSD",1760429923332,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429923735,4.997e-05,111970.0,111960.0,1.84322881]
["bitfinex","BTCUSD",1760429923938,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429924514,4.997e-05,111970.0,111960.0,1.8078288]
["bitfinex","BTCUSD",1760429924879,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429925310,4.997e-05,111970.0,111960.0,0.85309162]
["bitfinex","BTCUSD",1760429925523,4.997e-05,111970.0,111960.0,1.8078288]
["bitfinex","BTCUSD",1760429925878,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429926102,4.997e-05,111970.0,111960.0,1.8078288]
["bitfinex","BTCUSD",1760429926335,4.997e-05,111970.0,111960.0,1.9432288]
["bitfinex","BTCUSD",1760429926807,4.997e-05,111970.0,111960.0,1.8078288]
["bitfinex","BTCUSD",1760429927017,0.06509999,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760429927222,0.06523423,112010.0,112000.0,0.33026142]
["bitfinex","BTCUSD",1760429927413,0.06523423,112010.0,112000.0,0.39865142]
["bitfinex","BTCUSD",1760429927598,0.00013424,112010.0,112000.0,0.39865142]
["bitfinex","BTCUSD",1760429928024,0.23880972,112010.0,112000.0,0.23066142]
["bitfinex","BTCUSD",1760429928228,0.17857142,112000.0,111990.0,0.01629]
["bitfinex","BTCUSD",1760429928428,0.54379142,112000.0,111990.0,0.01629]
["bitfinex","BTCUSD",1760429928557,0.17860332,111980.0,111970.0,0.01629]
["bitfinex","BTCUSD",1760429928754,0.17860332,111980.0,111970.0,0.33030927]
["bitfinex","BTCUSD",1760429929021,0.21350332,111980.0,111970.0,0.23070927]
["bitfinex","BTCUSD",1760429929212,0.21350332,111980.0,111970.0,0.36610927]
["bitfinex","BTCUSD",1760429929368,0.17860332,111980.0,111970.0,0.23070927]
["bitfinex","BTCUSD",1760429929564,0.23872332,111980.0,111970.0,0.15169]
["bitfinex","BTCUSD",1760429929789,0.23872332,111980.0,111970.0,0.18849]
["bitfinex","BTCUSD",1760429929995,0.23872332,111980.0,111970.0,0.23170927]
["bitfinex","BTCUSD",1760429930229,0.23872332,111980.0,111970.0,0.36710927]
["bitfinex","BTCUSD",1760429930433,0.20382332,111980.0,111970.0,0.23170927]
["bitfinex","BTCUSD",1760429930632,0.20382332,111980.0,111970.0,0.36710927]
["bitfinex","BTCUSD",1760429930833,0.20382332,111980.0,111970.0,0.36810927]
["bitfinex","BTCUSD",1760429931040,0.23888332,111980.0,111970.0,0.23270927]
["bitfinex","BTCUSD",1760429931734,0.23888332,111980.0,111970.0,0.36810927]
["bitfinex","BTCUSD",1760429931938,0.63084332,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760429932354,0.63084332,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429932767,0.63084332,111980.0,111970.0,0.1364]
["bitfinex","BTCUSD",1760429932967,0.63084332,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429933171,0.63084332,111980.0,111970.0,0.1364]
["bitfinex","BTCUSD",1760429933865,0.64159577,111980.0,111970.0,0.1364]
["bitfinex","BTCUSD",1760429934388,0.64159577,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429936134,0.63084332,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429937064,0.63084332,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760429937230,0.63084332,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429937433,0.63084332,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760429938144,0.63084332,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429938362,0.71705426,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760429938528,0.71705426,111980.0,111970.0,0.1374]
["bitfinex","BTCUSD",1760429941632,0.71705426,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760429941841,0.51861927,111970.0,111960.0,0.017385]
["bitfinex","BTCUSD",1760429942001,0.63202861,111970.0,111960.0,0.017385]
["bitfinex","BTCUSD",1760429942211,0.71934861,111970.0,111960.0,0.017385]
["bitfinex","BTCUSD",1760429942844,0.74621808,111970.0,111960.0,0.017385]
["bitfinex","BTCUSD",1760429943050,0.74621808,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429944585,1.28835898,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429944733,1.09739798,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429947957,2.73505498,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429948188,2.86379698,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429948409,2.53661998,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429948602,2.38924198,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429948838,2.41026998,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429949048,2.27307798,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429949261,1.70009098,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429949420,1.90749098,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429949639,2.47355298,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429949847,2.34235598,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429950040,2.36564598,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429950241,2.53445798,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429950475,3.00495898,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429950658,3.09905897,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429950859,2.44604597,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429951103,1.84701397,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429951226,1.94940197,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429951427,2.49039297,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429951725,2.49692397,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429952214,2.55039198,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429952438,1.44849397,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429952648,1.33417297,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429952868,1.24457297,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429953110,0.68965064,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429953312,2.46906864,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429953520,0.86579564,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429953717,0.82414564,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429954137,0.68965064,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429954358,0.65749874,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429954772,0.31749874,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429954976,0.65749874,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429955385,0.31749874,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429955588,0.65749874,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429955819,0.74621808,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429957527,0.65749874,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429964044,1.76619064,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429964258,3.32932964,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429964467,2.7517624,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429964679,2.5690014,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429964896,2.73341974,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429965105,0.79303674,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429965310,2.77344174,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429965510,2.86236174,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429965743,2.47498774,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429965948,0.79303674,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429966381,3.40707873,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429966586,0.91223248,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429966798,3.65403848,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429967026,3.54949348,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429967214,3.54590348,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429967435,4.05682548,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429967663,0.91223248,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429967880,3.08459348,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429968084,3.48774948,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429968313,3.48722048,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429968520,3.37787748,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429968733,3.13717649,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429968939,0.91423248,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429969146,3.65002348,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429969357,3.36025748,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429969603,3.55742935,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429969809,0.91422235,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429970055,3.55066435,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429970294,3.36908935,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429970545,3.57139835,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429970765,2.98999235,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429970998,2.67522435,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429971229,3.87275735,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429971443,0.91422235,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429971663,3.77134336,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429971881,3.46746635,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429972095,3.34941935,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429972314,3.44338435,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429972531,3.82503835,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429972744,3.30910736,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429972960,0.91422235,111970.0,111960.0,0.01788643]
["bitfinex","BTCUSD",1760429973184,3.66645235,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429973402,4.05770834,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429973613,4.19562134,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429973819,4.55968034,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429974024,4.52298234,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429974225,4.98313534,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429974427,5.00382134,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429974640,4.89660834,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429974853,4.89486034,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429975050,0.93922234,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429975341,3.51822719,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429975555,1.91893019,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429975766,2.10606919,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760429976023,1.99852319,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429976229,2.18678219,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429976430,1.70723319,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429976639,2.71019919,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429976846,0.8392182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429977020,0.93921819,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429977220,3.20397319,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429977433,3.25292119,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429977633,0.93921819,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429977851,3.43243419,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429978065,2.39078019,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429978283,2.17592919,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429978426,2.04903119,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429978636,2.27569119,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429978917,0.93921819,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429979127,2.34746719,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429979328,2.83102719,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429979538,2.45689419,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429979748,2.61757919,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429979962,2.54624619,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429980168,2.08216719,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429980378,2.6552072,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429980561,2.92787819,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429980797,3.01018719,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429980982,2.92974119,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429981226,2.92402519,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429981429,2.7548612,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429981629,2.3538482,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429981759,2.3466042,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429981960,3.2015802,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429982178,2.7264742,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429982403,2.9871362,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429982607,2.9489352,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429982902,0.8392182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429983093,2.7773362,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429983293,0.8392182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429983516,2.8015222,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429983763,2.7677042,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429983933,2.7507972,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429984158,0.8392182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429984358,2.7503912,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429984561,2.1989012,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429984802,1.6396002,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429984988,2.1031182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429985184,0.8392182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429985342,2.3750812,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429985547,2.2527952,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429985823,0.8392182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429986016,2.6826182,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429986213,2.5422792,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429986417,2.67373245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429986615,2.84396945,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429986945,2.93792445,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429987125,0.82002245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429987353,2.21777545,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429987529,2.36845245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429987767,2.50834845,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429987979,2.52657145,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429988185,0.82002245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429988390,2.58546445,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429988616,2.50337445,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429988820,2.72294045,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429989032,2.66424045,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429989242,2.66319345,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429989447,3.14007245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429989656,2.30317845,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429989873,2.01964245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429990092,0.82002245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429990302,2.39251545,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429990480,0.82002245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429990705,2.26937445,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429990907,2.44285645,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429991145,2.96742745,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429991356,2.64362445,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429991567,2.73953745,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429991768,2.92102345,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429991969,2.61284145,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429992173,0.81652245,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429992400,2.00067745,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429992585,2.44120145,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429992725,1.79714745,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429992923,2.09304945,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429993366,2.23128801,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429993567,2.59657801,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429993744,2.76174801,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429993958,2.78491901,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429994164,2.69691501,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429994325,2.53877101,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429994538,1.11748102,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429994749,1.19266946,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429994953,0.33265122,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429995148,0.31599874,111970.0,111960.0,8.13540001]
["bitfinex","BTCUSD",1760429995348,0.31599874,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429995617,0.65599874,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429995827,0.65499874,111970.0,111960.0,8.13540001]
["bitfinex","BTCUSD",1760429996223,0.39988095,111970.0,111960.0,8.13540001]
["bitfinex","BTCUSD",1760429996425,0.26203874,111970.0,111960.0,8.16734001]
["bitfinex","BTCUSD",1760429996851,0.02686947,111970.0,111960.0,8.34597523]
["bitfinex","BTCUSD",1760429997049,0.20548874,111970.0,111960.0,8.37316523]
["bitfinex","BTCUSD",1760429997258,0.20548874,111970.0,111960.0,8.23776523]
["bitfinex","BTCUSD",1760429997838,0.20548874,111970.0,111960.0,8.37316523]
["bitfinex","BTCUSD",1760429998090,0.65513874,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760429998543,0.65513874,111970.0,111960.0,8.13540001]
["bitfinex","BTCUSD",1760429998755,0.65513874,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760429999869,0.65513874,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430000103,0.74103495,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430000546,2.03221295,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430000757,2.77087585,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430000967,2.01028785,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430001222,1.70179385,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430001435,1.46991285,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430001649,1.99231085,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430001891,1.27690985,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430002103,1.38521085,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430002318,1.38491985,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430002519,0.97545985,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430002735,1.02437585,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430002961,0.65713874,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430003183,0.26647874,111970.0,111960.0,8.16730001]
["bitfinex","BTCUSD",1760430003442,0.02886947,111970.0,111960.0,8.37312523]
["bitfinex","BTCUSD",1760430003679,0.002,111970.0,111960.0,8.37312523]
["bitfinex","BTCUSD",1760430003886,0.001,111970.0,111960.0,8.37312523]
["bitfinex","BTCUSD",1760430004093,0.55497241,111990.0,111970.0,0.17860693]
["bitfinex","BTCUSD",1760430004297,0.62988241,111990.0,111980.0,0.13536]
["bitfinex","BTCUSD",1760430004472,0.74888265,111990.0,111980.0,0.13536]
["bitfinex","BTCUSD",1760430004916,0.17860332,111980.0,111970.0,0.19298829]
["bitfinex","BTCUSD",1760430005126,0.25351332,111980.0,111970.0,0.01437]
["bitfinex","BTCUSD",1760430005340,0.51861927,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430005563,0.57760927,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430005787,0.62826927,111970.0,111960.0,8.00100001]
["bitfinex","BTCUSD",1760430006290,0.71138153,111970.0,111960.0,8.13636001]
["bitfinex","BTCUSD",1760430006489,0.71138153,111970.0,111960.0,8.00100001]
["bitfinex","BTCUSD",1760430006729,0.71138153,111970.0,111960.0,8.13636001]
["bitfinex","BTCUSD",1760430006924,0.71138153,111970.0,111960.0,8.00100001]
["bitfinex","BTCUSD",1760430007108,0.71138153,111970.0,111960.0,8.00200001]
["bitfinex","BTCUSD",1760430007342,0.71138153,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430007586,0.71138153,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430007805,0.71138153,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430007992,0.71138153,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430008718,0.62826927,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430008933,0.57760927,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430009140,0.57760927,111970.0,111960.0,8.16730001]
["bitfinex","BTCUSD",1760430009351,0.34,111970.0,111960.0,8.23776523]
["bitfinex","BTCUSD",1760430009568,0.51861927,111970.0,111960.0,8.19449001]
["bitfinex","BTCUSD",1760430009787,0.51861927,111970.0,111960.0,8.37312523]
["bitfinex","BTCUSD",1760430010618,0.51861927,111970.0,111960.0,8.34593523]
["bitfinex","BTCUSD",1760430010835,0.51861927,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430010836,0.70041653,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430011053,0.70041653,111970.0,111960.0,8.00000001]
["bitfinex","BTCUSD",1760430011472,0.70041653,111970.0,111960.0,8.13536001]
["bitfinex","BTCUSD",1760430011684,0.57760927,111970.0,111960.0,8.03194001]
["bitfinex","BTCUSD",1760430011871,0.57760927,111970.0,111960.0,8.16726001]
["bitfinex","BTCUSD",1760430012109,0.57760927,111970.0,111960.0,8.16826001]
["bitfinex","BTCUSD",1760430012321,0.57760927,111970.0,111960.0,8.03394001]
["bitfinex","BTCUSD",1760430012794,0.57760927,111970.0,111960.0,8.16926001]
["bitfinex","BTCUSD",1760430013004,0.57760927,111970.0,111960.0,8.00200001]
["bitfinex","BTCUSD",1760430013240,0.57760927,111970.0,111960.0,8.03394001]
["bitfinex","BTCUSD",1760430013454,0.57760927,111970.0,111960.0,8.16926001]
["bitfinex","BTCUSD",1760430014152,0.57760927,111970.0,111960.0,8.03394001]
["bitfinex","BTCUSD",1760430014361,0.60447559,111970.0,111960.0,8.03394001]
["bitfinex","BTCUSD",1760430014586,0.60447559,111970.0,111960.0,8.16926001]
["bitfinex","BTCUSD",1760430014809,0.74093448,111970.0,111960.0,8.00200001]
["bitfinex","BTCUSD",1760430015333,0.74093448,111970.0,111960.0,8.13732001]
["bitfinex","BTCUSD",1760430015523,0.60447559,111970.0,111960.0,8.00200001]
["bitfinex","BTCUSD",1760430015739,0.60447559,111970.0,111960.0,8.16926001]
["bitfinex","BTCUSD",1760430015959,0.54548559,111970.0,111960.0,8.37308523]
["bitfinex","BTCUSD",1760430016186,0.36686632,111970.0,111960.0,8.37308523]
["bitfinex","BTCUSD",1760430016427,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760430016653,0.54546634,111980.0,111970.0,0.36024927]
["bitfinex","BTCUSD",1760430016865,0.58020634,111980.0,111970.0,0.18163]
["bitfinex","BTCUSD",1760430017080,0.74383568,111980.0,111970.0,0.01437]
["bitfinex","BTCUSD",1760430017538,0.74383568,111980.0,111970.0,0.14969]
["bitfinex","BTCUSD",1760430018167,0.58020634,111980.0,111970.0,0.18163]
["bitfinex","BTCUSD",1760430018430,0.60445634,111980.0,111970.0,0.04631]
["bitfinex","BTCUSD",1760430018861,0.60445634,111980.0,111970.0,0.18163]
["bitfinex","BTCUSD",1760430019289,0.60445634,111980.0,111970.0,0.04731]
["bitfinex","BTCUSD",1760430019499,0.60445634,111980.0,111970.0,0.18363]
["bitfinex","BTCUSD",1760430019709,0.54546634,111980.0,111970.0,0.04831]
["bitfinex","BTCUSD",1760430019927,0.54546634,111980.0,111970.0,0.22692927]
["bitfinex","BTCUSD",1760430020140,0.54546634,111980.0,111970.0,0.36224927]
["bitfinex","BTCUSD",1760430020986,0.54546634,111980.0,111970.0,0.22692927]
["bitfinex","BTCUSD",1760430021412,0.63000634,111980.0,111970.0,0.15169]
["bitfinex","BTCUSD",1760430021631,0.60357634,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430021851,0.68781304,111980.0,111970.0,0.04874]
["bitfinex","BTCUSD",1760430022061,0.68781304,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430022477,0.65307304,111980.0,111970.0,0.04874]
["bitfinex","BTCUSD",1760430022706,0.56883634,111980.0,111970.0,0.04874]
["bitfinex","BTCUSD",1760430022961,0.54546634,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430023465,0.57862634,111980.0,111970.0,0.04874]
["bitfinex","BTCUSD",1760430023705,0.57862634,111980.0,111970.0,0.01637]
["bitfinex","BTCUSD",1760430023706,0.65179634,111980.0,111970.0,0.01637]
["bitfinex","BTCUSD",1760430023943,0.65179634,111980.0,111970.0,0.15169]
["bitfinex","BTCUSD",1760430024185,0.73821204,111980.0,111970.0,0.15169]
["bitfinex","BTCUSD",1760430024428,0.68841204,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430025387,0.54546634,111980.0,111970.0,0.38826927]
["bitfinex","BTCUSD",1760430025578,0.54546634,111980.0,111970.0,0.25294927]
["bitfinex","BTCUSD",1760430025856,0.54546634,111980.0,111970.0,0.38826927]
["bitfinex","BTCUSD",1760430026084,0.54546634,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430026294,0.65179634,111980.0,111970.0,0.15169]
["bitfinex","BTCUSD",1760430026552,0.73821204,111980.0,111970.0,0.01637]
["bitfinex","BTCUSD",1760430026772,0.68841204,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430026981,0.60199634,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430027190,0.54546634,111980.0,111970.0,0.04874]
["bitfinex","BTCUSD",1760430027401,0.54546634,111980.0,111970.0,0.18406]
["bitfinex","BTCUSD",1760430027618,0.54546634,111980.0,111970.0,0.22735927]
["bitfinex","BTCUSD",1760430028087,0.54546634,111980.0,111970.0,0.25294927]
["bitfinex","BTCUSD",1760430028303,0.54546634,111980.0,111970.0,0.38826927]
["bitfinex","BTCUSD",1760430028520,0.54546634,111980.0,111970.0,0.38822927]
["bitfinex","BTCUSD",1760430028939,0.54546634,111980.0,111970.0,0.20961]
["bitfinex","BTCUSD",1760430029196,0.54546634,111980.0,111970.0,0.07433]
["bitfinex","BTCUSD",1760430029377,0.36686302,111980.0,111970.0,0.25294927]
["bitfinex","BTCUSD",1760430029632,0.54546634,111980.0,111970.0,0.38822927]
["bitfinex","BTCUSD",1760430029872,0.54546634,111980.0,111970.0,0.25294927]
["bitfinex","BTCUSD",1760430030103,0.54546634,111980.0,111970.0,0.38822927]
["bitfinex","BTCUSD",1760430030895,0.36686302,111980.0,111970.0,0.38822927]
["bitfinex","BTCUSD",1760430031099,0.51916836,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760430031231,0.51916836,111990.0,111980.0,0.23656332]
["bitfinex","BTCUSD",1760430031439,0.54602936,111990.0,111980.0,0.23656332]
["bitfinex","BTCUSD",1760430032320,0.54602936,111990.0,111980.0,0.37184332]
["bitfinex","BTCUSD",1760430032543,0.54602936,111990.0,111980.0,0.34625332]
["bitfinex","BTCUSD",1760430032795,0.57918936,111990.0,111980.0,0.16765]
["bitfinex","BTCUSD",1760430033054,0.57918936,111990.0,111980.0,0.34625332]
["bitfinex","BTCUSD",1760430033315,0.60255936,111990.0,111980.0,0.16765]
["bitfinex","BTCUSD",1760430033798,0.60255936,111990.0,111980.0,0.16865]
["bitfinex","BTCUSD",1760430034518,0.60255936,111990.0,111980.0,0.34725332]
["bitfinex","BTCUSD",1760430034720,0.60255936,111990.0,111980.0,0.03437]
["bitfinex","BTCUSD",1760430034931,0.60255936,111990.0,111980.0,0.16965]
["bitfinex","BTCUSD",1760430035162,0.60255936,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430035378,0.65235936,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430036028,0.65235936,111990.0,111980.0,0.13728]
["bitfinex","BTCUSD",1760430036448,0.65235936,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430036658,0.56939936,111990.0,111980.0,0.03437]
["bitfinex","BTCUSD",1760430036895,0.54602936,111990.0,111980.0,0.16965]
["bitfinex","BTCUSD",1760430037105,0.54602936,111990.0,111980.0,0.21297332]
["bitfinex","BTCUSD",1760430037319,0.54602936,111990.0,111980.0,0.37384332]
["bitfinex","BTCUSD",1760430037758,0.54602936,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430038203,0.36744199,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430038425,0.00058099,111990.0,111980.0,0.37384332]
["bitfinex","BTCUSD",1760430038633,0.00058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430038864,0.00058099,111990.0,111980.0,0.37384332]
["bitfinex","BTCUSD",1760430039299,0.00058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430039774,0.00058099,111990.0,111980.0,0.37384332]
["bitfinex","BTCUSD",1760430040003,0.00058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430040223,0.00058099,111990.0,111980.0,0.37384332]
["bitfinex","BTCUSD",1760430040668,0.00058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430040880,0.00058099,111990.0,111980.0,0.37384332]
["bitfinex","BTCUSD",1760430043878,0.00058099,111990.0,111980.0,0.37380332]
["bitfinex","BTCUSD",1760430044084,0.10058099,111990.0,111980.0,0.37380332]
["bitfinex","BTCUSD",1760430051075,0.10058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430051279,0.10058099,111990.0,111980.0,0.37380332]
["bitfinex","BTCUSD",1760430052104,0.10058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430052339,0.10058099,111990.0,111980.0,0.37380332]
["bitfinex","BTCUSD",1760430052730,0.10058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430052951,0.10058099,111990.0,111980.0,0.37380332]
["bitfinex","BTCUSD",1760430054949,0.10058099,111990.0,111980.0,0.23856332]
["bitfinex","BTCUSD",1760430055163,0.67454836,111990.0,111980.0,0.16961]
["bitfinex","BTCUSD",1760430055375,0.44058099,111990.0,111980.0,0.16961]
["bitfinex","BTCUSD",1760430055586,0.44058099,111990.0,111980.0,0.34821332]
["bitfinex","BTCUSD",1760430055795,0.44058099,111990.0,111980.0,0.37198332]
["bitfinex","BTCUSD",1760430056659,0.44058099,111990.0,111980.0,0.23674332]
["bitfinex","BTCUSD",1760430056906,0.44058099,111990.0,111980.0,0.37198332]
["bitfinex","BTCUSD",1760430057105,0.10058099,111990.0,111980.0,0.37198332]
["bitfinex","BTCUSD",1760430058913,0.10058099,111990.0,111980.0,0.23674332]
["bitfinex","BTCUSD",1760430059138,0.10058099,111990.0,111980.0,0.37198332]
["bitfinex","BTCUSD",1760430059557,0.10058099,111990.0,111980.0,0.23674332]
["bitfinex","BTCUSD",1760430060408,0.10058099,111990.0,111980.0,0.37198332]
["bitfinex","BTCUSD",1760430061047,0.10058099,111990.0,111980.0,0.34821332]
["bitfinex","BTCUSD",1760430061275,0.70478165,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430061491,0.75536165,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430061929,0.75536165,111990.0,111980.0,0.1372]
["bitfinex","BTCUSD",1760430062423,0.75536165,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430062673,1.14518165,111990.0,111980.0,0.16708]
["bitfinex","BTCUSD",1760430062886,1.11494836,111990.0,111980.0,0.03188]
["bitfinex","BTCUSD",1760430063100,0.51860332,111980.0,111970.0,0.18956531]
["bitfinex","BTCUSD",1760430063325,0.51860332,111980.0,111970.0,0.32476927]
["bitfinex","BTCUSD",1760430063549,0.51860332,111980.0,111970.0,0.35664927]
["bitfinex","BTCUSD",1760430063767,0.34,111980.0,111970.0,0.38041927]
["bitfinex","BTCUSD",1760430064007,0.34,111980.0,111970.0,0.38045927]
["bitfinex","BTCUSD",1760430064252,0.40444664,111980.0,111970.0,0.38045927]
["bitfinex","BTCUSD",1760430064709,0.68900996,111980.0,111970.0,0.13624]
["bitfinex","BTCUSD",1760430064954,0.68900996,111980.0,111970.0,0.13524]
["bitfinex","BTCUSD",1760430065165,0.63842996,111980.0,111970.0,0.17807]
["bitfinex","BTCUSD",1760430065360,0.68900996,111980.0,111970.0,0.14719]
["bitfinex","BTCUSD",1760430065606,0.51860332,111980.0,111970.0,0.35768927]
["bitfinex","BTCUSD",1760430065839,0.51860332,111980.0,111970.0,0.38245927]
["bitfinex","BTCUSD",1760430066083,0.34,111980.0,111970.0,0.38245927]
["bitfinex","BTCUSD",1760430067457,0.34,111980.0,111970.0,0.24721927]
["bitfinex","BTCUSD",1760430067651,0.34,111980.0,111970.0,0.22344927]
["bitfinex","BTCUSD",1760430067897,0.34,111980.0,111970.0,0.38245927]
["bitfinex","BTCUSD",1760430068330,0.7195708,111990.0,111970.0,0.38245927]
["bitfinex","BTCUSD",1760430068331,0.10058099,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760430068541,0.10058099,111990.0,111980.0,0.23425332]
["bitfinex","BTCUSD",1760430068772,0.10058099,111990.0,111980.0,0.36949332]
["bitfinex","BTCUSD",1760430068986,0.10058099,111990.0,111980.0,0.23425332]
["bitfinex","BTCUSD",1760430069198,0.10058099,111990.0,111980.0,0.36949332]
["bitfinex","BTCUSD",1760430069401,0.10058099,111990.0,111980.0,0.23425332]
["bitfinex","BTCUSD",1760430069608,0.10058099,111990.0,111980.0,0.36949332]
["bitfinex","BTCUSD",1760430069821,0.10058099,111990.0,111980.0,0.23425332]
["bitfinex","BTCUSD",1760430070048,0.10058099,111990.0,111980.0,0.36949332]
["bitfinex","BTCUSD",1760430070265,0.10058099,111990.0,111980.0,0.23425332]
["bitfinex","BTCUSD",1760430070504,0.10058099,111990.0,111980.0,0.36949332]
["bitfinex","BTCUSD",1760430071578,0.10058099,111990.0,111980.0,1.00541646]
["bitfinex","BTCUSD",1760430071791,0.10058099,111990.0,111980.0,0.45902284]
["bitfinex","BTCUSD",1760430072429,0.10058099,111990.0,111980.0,0.46102284]
["bitfinex","BTCUSD",1760430073031,0.10058099,111990.0,111980.0,0.32578284]
["bitfinex","BTCUSD",1760430073268,0.10058099,111990.0,111980.0,0.46098284]
["bitfinex","BTCUSD",1760430073710,0.10058099,111990.0,111980.0,0.45998284]
["bitfinex","BTCUSD",1760430073936,0.10058099,111990.0,111980.0,0.45898284]
["bitfinex","BTCUSD",1760430074172,0.10058099,111990.0,111980.0,0.46298284]
["bitfinex","BTCUSD",1760430075446,0.10058099,111990.0,111980.0,0.32778284]
["bitfinex","BTCUSD",1760430075812,0.10058099,111990.0,111980.0,0.46298284]
["bitfinex","BTCUSD",1760430076150,0.06926707,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760430076371,0.06926707,112050.0,112040.0,0.38122811]
["bitfinex","BTCUSD",1760430076585,0.06926707,112050.0,112040.0,0.39015349]
["bitfinex","BTCUSD",1760430076799,0.09244707,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760430077009,0.09244707,112070.0,112060.0,0.22224581]
["bitfinex","BTCUSD",1760430077228,0.00050193,112070.0,112060.0,0.35744581]
["bitfinex","BTCUSD",1760430077441,0.03270193,112070.0,112060.0,0.35744581]
["bitfinex","BTCUSD",1760430077645,0.00997891,112070.0,112060.0,0.35744581]
["bitfinex","BTCUSD",1760430078252,0.00997891,112070.0,112060.0,0.22224581]
["bitfinex","BTCUSD",1760430078461,0.04217891,112070.0,112060.0,0.35744581]
["bitfinex","BTCUSD",1760430078671,0.38217891,112070.0,112060.0,0.22224581]
["bitfinex","BTCUSD",1760430078927,0.38217891,112070.0,112060.0,0.35744581]
["bitfinex","BTCUSD",1760430080179,0.38217891,112070.0,112060.0,0.22224581]
["bitfinex","BTCUSD",1760430080397,0.40535891,112070.0,112060.0,0.22224581]
["bitfinex","BTCUSD",1760430080605,0.34997891,112070.0,112060.0,0.22224581]
["bitfinex","BTCUSD",1760430080813,0.6343988,112070.0,112060.0,0.19036581]
["bitfinex","BTCUSD",1760430080979,0.36368193,112070.0,112060.0,0.21035581]
["bitfinex","BTCUSD",1760430081121,0.34050193,112070.0,112060.0,0.24379581]
["bitfinex","BTCUSD",1760430081569,0.34050193,112070.0,112060.0,0.37899581]
["bitfinex","BTCUSD",1760430081791,0.34050193,112070.0,112060.0,0.24379581]
["bitfinex","BTCUSD",1760430082007,0.34050193,112070.0,112060.0,0.35633581]
["bitfinex","BTCUSD",1760430082208,0.37627633,112070.0,112060.0,0.35633581]
["bitfinex","BTCUSD",1760430082413,0.37627633,112070.0,112060.0,0.35629581]
["bitfinex","BTCUSD",1760430083084,0.34514633,112070.0,112060.0,0.35629581]
["bitfinex","BTCUSD",1760430083715,0.62621622,112070.0,112050.0,0.17847838]
["bitfinex","BTCUSD",1760430083917,0.70524821,112070.0,112050.0,0.17847838]
["bitfinex","BTCUSD",1760430084146,0.63130973,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760430084354,0.40397984,112070.0,112060.0,0.18925581]
["bitfinex","BTCUSD",1760430084562,0.35023984,112070.0,112060.0,0.22023581]
["bitfinex","BTCUSD",1760430084767,0.35023984,112070.0,112060.0,0.24289581]
["bitfinex","BTCUSD",1760430084989,0.00050193,112070.0,112060.0,0.24289581]
["bitfinex","BTCUSD",1760430085201,0.00050193,112070.0,112060.0,0.37805581]
["bitfinex","BTCUSD",1760430085439,0.00050193,112070.0,112060.0,0.95263466]
["bitfinex","BTCUSD",1760430085658,0.00050193,112070.0,112060.0,0.33242533]
["bitfinex","BTCUSD",1760430085880,0.00050193,112070.0,112060.0,0.46762533]
["bitfinex","BTCUSD",1760430086740,0.00050193,112070.0,112060.0,0.33242533]
["bitfinex","BTCUSD",1760430087164,0.00050193,112070.0,112060.0,1.08779466]
["bitfinex","BTCUSD",1760430087367,0.00050193,112070.0,112060.0,0.95263466]
["bitfinex","BTCUSD",1760430087575,0.00050193,112070.0,112060.0,0.46758533]
["bitfinex","BTCUSD",1760430088293,0.00050193,112070.0,112060.0,0.33242533]
["bitfinex","BTCUSD",1760430088505,0.00050193,112070.0,112060.0,0.33442533]
["bitfinex","BTCUSD",1760430088690,0.00050193,112070.0,112060.0,0.46958533]
["bitfinex","BTCUSD",1760430089126,0.00050193,112070.0,112060.0,0.33442533]
["bitfinex","BTCUSD",1760430089359,0.00050193,112070.0,112060.0,0.46958533]
["bitfinex","BTCUSD",1760430089746,0.00514633,112070.0,112060.0,0.47058533]
["bitfinex","BTCUSD",1760430089953,0.00514633,112070.0,112060.0,0.33542533]
["bitfinex","BTCUSD",1760430090165,0.00514633,112070.0,112060.0,0.47058533]
["bitfinex","BTCUSD",1760430090417,0.00514633,112070.0,112060.0,0.33542533]
["bitfinex","BTCUSD",1760430090632,0.00514633,112070.0,112060.0,0.38105581]
["bitfinex","BTCUSD",1760430093227,0.00514633,112070.0,112060.0,0.24589581]
["bitfinex","BTCUSD",1760430093681,0.00514633,112070.0,112060.0,0.22323581]
["bitfinex","BTCUSD",1760430093899,0.00514633,112070.0,112060.0,0.38105581]
["bitfinex","BTCUSD",1760430094120,0.00514633,112070.0,112060.0,0.37905581]
["bitfinex","BTCUSD",1760430094347,0.00514633,112070.0,112060.0,0.22123581]
["bitfinex","BTCUSD",1760430094573,0.62461622,112070.0,112060.0,0.01178]
["bitfinex","BTCUSD",1760430094991,0.57934622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430095203,0.57934622,112070.0,112060.0,0.04474]
["bitfinex","BTCUSD",1760430096077,0.57934622,112070.0,112060.0,0.22221581]
["bitfinex","BTCUSD",1760430096298,0.57934622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430097480,0.57934622,112070.0,112060.0,0.04474]
["bitfinex","BTCUSD",1760430097879,0.62461622,112070.0,112060.0,0.01178]
["bitfinex","BTCUSD",1760430098079,0.57934622,112070.0,112060.0,0.04474]
["bitfinex","BTCUSD",1760430099121,0.57934622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430099698,0.52360622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430100302,0.57929622,112070.0,112060.0,0.19025581]
["bitfinex","BTCUSD",1760430100509,0.57929622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430100720,0.52360622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430101385,0.34514633,112070.0,112060.0,0.24499581]
["bitfinex","BTCUSD",1760430101584,0.00514633,112070.0,112060.0,0.24499581]
["bitfinex","BTCUSD",1760430101760,0.00514633,112070.0,112060.0,0.38011581]
["bitfinex","BTCUSD",1760430102332,0.21468622,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430102533,0.06083633,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430102739,0.03622633,112070.0,112060.0,0.22321581]
["bitfinex","BTCUSD",1760430103166,0.28456622,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760430103399,0.23929622,112070.0,112060.0,0.22232581]
["bitfinex","BTCUSD",1760430103809,0.23929622,112070.0,112060.0,0.22132581]
["bitfinex","BTCUSD",1760430104442,0.23929622,112070.0,112060.0,0.04285]
["bitfinex","BTCUSD",1760430104660,0.67332855,112070.0,112060.0,0.00989]
["bitfinex","BTCUSD",1760430104878,0.17849174,112050.0,112040.0,0.19930349]
["bitfinex","BTCUSD",1760430105087,0.17852005,112040.0,112020.0,0.28840358]
["bitfinex","BTCUSD",1760430105297,0.17852005,112040.0,112020.0,0.26662358]
["bitfinex","BTCUSD",1760430105546,0.20313005,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760430105761,0.20313005,112040.0,112030.0,0.2114836]
["bitfinex","BTCUSD",1760430105762,0.23421005,112040.0,112030.0,0.2114836]
["bitfinex","BTCUSD",1760430105979,0.23419767,112040.0,112030.0,0.03296]
["bitfinex","BTCUSD",1760430106196,0.27946767,112040.0,112020.0,0.33247651]
["bitfinex","BTCUSD",1760430106414,0.5884036,112030.0,112020.0,0.00989]
["bitfinex","BTCUSD",1760430106902,0.6194836,112030.0,112020.0,0.00989]
["bitfinex","BTCUSD",1760430107360,0.17854784,112020.0,112000.0,0.19933608]
["bitfinex","BTCUSD",1760430107576,0.23423784,112020.0,112010.0,0.21151548]
["bitfinex","BTCUSD",1760430107805,0.23423784,112020.0,112010.0,0.03296]
["bitfinex","BTCUSD",1760430108041,0.17855548,112010.0,112000.0,0.01204031]
["bitfinex","BTCUSD",1760430108231,0.17855548,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430108232,0.20316548,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430108520,0.61951548,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430112793,0.57424548,112010.0,112000.0,0.04091031]
["bitfinex","BTCUSD",1760430113708,0.57424548,112010.0,112000.0,0.01110031]
["bitfinex","BTCUSD",1760430113919,0.61922548,112010.0,112000.0,0.01110031]
["bitfinex","BTCUSD",1760430114850,0.34,112010.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430115084,0.23939046,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760430115309,0.03623262,112020.0,112010.0,0.22920548]
["bitfinex","BTCUSD",1760430115525,0.18791474,112020.0,112010.0,0.02981]
["bitfinex","BTCUSD",1760430115776,0.21768474,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430115991,0.24022474,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760430116207,0.24022474,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430116635,0.24122474,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430118125,0.18891474,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430118372,0.0103752,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430118602,0.001,112020.0,112010.0,0.22920548]
["bitfinex","BTCUSD",1760430118826,0.23184954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760430119037,0.23184954,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430119247,0.24128064,112020.0,112010.0,0.20836548]
["bitfinex","BTCUSD",1760430119761,0.28626064,112020.0,112000.0,0.32483173]
["bitfinex","BTCUSD",1760430119986,0.24128064,112020.0,112010.0,0.02981]
["bitfinex","BTCUSD",1760430120413,0.24128064,112020.0,112000.0,0.18967173]
["bitfinex","BTCUSD",1760430120635,0.17855548,112010.0,112000.0,0.18967173]
["bitfinex","BTCUSD",1760430120853,0.20832548,112010.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430121065,0.21151064,112020.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430121282,0.21151064,112020.0,112000.0,0.24032173]
["bitfinex","BTCUSD",1760430121492,0.05231,112010.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430121698,0.25649064,112020.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430122332,0.25549064,112020.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430122792,0.17855548,112010.0,112000.0,0.21948173]
["bitfinex","BTCUSD",1760430123000,0.23086548,112010.0,112000.0,0.04091031]
["bitfinex","BTCUSD",1760430123223,0.23086548,112010.0,112000.0,0.01110031]
["bitfinex","BTCUSD",1760430123508,0.61584548,112010.0,112000.0,0.01110031]
["bitfinex","BTCUSD",1760430123739,0.61584548,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430124406,0.70456482,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430126138,2.02320882,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430126365,0.73471672,112010.0,112000.0,0.00015031]
["bitfinex","BTCUSD",1760430126614,0.17861927,111970.0,111960.0,8.0]
["bitfinex","BTCUSD",1760430126894,0.27590927,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430127128,0.61590927,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430128896,0.43729,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430129140,0.34,111970.0,111960.0,8.24038577]
["bitfinex","BTCUSD",1760430129395,0.20114552,111980.0,111960.0,8.24038577]
["bitfinex","BTCUSD",1760430129637,0.20114552,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760430129875,0.23091332,111980.0,111970.0,0.20842927]
["bitfinex","BTCUSD",1760430130113,0.57091332,111980.0,111970.0,0.20842927]
["bitfinex","BTCUSD",1760430130363,0.34,111980.0,111970.0,0.20842927]
["bitfinex","BTCUSD",1760430130618,0.20114707,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760430130876,0.56800786,112000.0,111990.0,0.21828737]
["bitfinex","BTCUSD",1760430131120,0.67038404,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760430131399,0.58610737,111990.0,111980.0,0.00989]
["bitfinex","BTCUSD",1760430131643,0.58610737,111990.0,111970.0,0.18755023]
["bitfinex","BTCUSD",1760430132130,0.34,111990.0,111980.0,0.21830332]
["bitfinex","BTCUSD",1760430132647,0.34,111990.0,111980.0,0.37434332]
["bitfinex","BTCUSD",1760430132891,0.57089737,111990.0,111980.0,0.1749]
["bitfinex","BTCUSD",1760430133125,0.57089737,111990.0,111980.0,0.35350332]
["bitfinex","BTCUSD",1760430133367,0.34,111990.0,111980.0,0.35350332]
["bitfinex","BTCUSD",1760430133598,0.51858737,111990.0,111980.0,0.35350332]
["bitfinex","BTCUSD",1760430134062,0.54112737,111990.0,111980.0,0.35550332]
["bitfinex","BTCUSD",1760430134299,0.34,111990.0,111980.0,0.35550332]
["bitfinex","BTCUSD",1760430134914,0.65986048,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430135047,0.61587737,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760430135301,0.51858737,111990.0,111980.0,0.22030332]
["bitfinex","BTCUSD",1760430135555,0.54835737,111990.0,111980.0,0.35550332]
["bitfinex","BTCUSD",1760430135830,0.54835737,111990.0,111980.0,0.1749]
["bitfinex","BTCUSD",1760430136069,0.62875676,111990.0,111980.0,0.1749]
["bitfinex","BTCUSD",1760430136308,0.51858737,111990.0,111980.0,0.35350332]
["bitfinex","BTCUSD",1760430136560,0.54835737,111990.0,111980.0,0.1749]
["bitfinex","BTCUSD",1760430136808,0.54835737,111990.0,111980.0,0.35350332]
["bitfinex","BTCUSD",1760430137352,0.57089737,111990.0,111980.0,0.35350332]
["bitfinex","BTCUSD",1760430137576,0.69853076,111990.0,111980.0,0.00989]
["bitfinex","BTCUSD",1760430137799,0.57089737,111990.0,111980.0,0.0397]
["bitfinex","BTCUSD",1760430138259,0.57089737,111990.0,111980.0,0.21830332]
["bitfinex","BTCUSD",1760430138469,0.51858737,111990.0,111980.0,0.21830332]
["bitfinex","BTCUSD",1760430138713,0.61587737,111990.0,111980.0,0.00989]
["bitfinex","BTCUSD",1760430139357,0.57089737,111990.0,111980.0,0.00989]
["bitfinex","BTCUSD",1760430139590,0.65355076,111990.0,111980.0,0.00989]
["bitfinex","BTCUSD",1760430140268,0.65355076,111990.0,111980.0,0.0397]
["bitfinex","BTCUSD",1760430140488,0.65355076,111990.0,111980.0,0.00989]
["bitfinex","BTCUSD",1760430140696,0.65355076,111990.0,111980.0,0.0397]
["bitfinex","BTCUSD",1760430141199,0.51858737,111990.0,111980.0,0.21830332]
["bitfinex","BTCUSD",1760430141429,0.34,111990.0,111980.0,0.23768332]
["bitfinex","BTCUSD",1760430141657,0.00058091,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760430141885,0.00058091,112000.0,111990.0,0.22790737]
["bitfinex","BTCUSD",1760430142104,0.20957233,112000.0,111990.0,0.02994]
["bitfinex","BTCUSD",1760430142316,0.05456091,112000.0,111990.0,0.34372737]
["bitfinex","BTCUSD",1760430142565,0.23313233,112000.0,111990.0,0.34372737]
["bitfinex","BTCUSD",1760430142815,0.23313233,112000.0,111990.0,0.20852737]
["bitfinex","BTCUSD",1760430143041,0.23313233,112000.0,111990.0,0.02994]
["bitfinex","BTCUSD",1760430143269,0.17915233,112000.0,111990.0,0.16614]
["bitfinex","BTCUSD",1760430143477,0.20957233,112000.0,111990.0,0.16714]
["bitfinex","BTCUSD",1760430143936,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430144153,0.23313233,112000.0,111990.0,0.21052737]
["bitfinex","BTCUSD",1760430144588,0.23313233,112000.0,111990.0,0.16714]
["bitfinex","BTCUSD",1760430144819,0.23313233,112000.0,111990.0,0.03194]
["bitfinex","BTCUSD",1760430145055,0.17915233,112000.0,111990.0,0.21052737]
["bitfinex","BTCUSD",1760430145518,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430145941,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430146162,0.00058091,112000.0,111990.0,0.37470437]
["bitfinex","BTCUSD",1760430146659,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430147115,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430147350,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430147570,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430148258,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430148501,0.20957233,112000.0,111990.0,0.21052737]
["bitfinex","BTCUSD",1760430148724,0.05456091,112000.0,111990.0,0.21052737]
["bitfinex","BTCUSD",1760430148991,0.00058091,112000.0,111990.0,0.34572737]
["bitfinex","BTCUSD",1760430149440,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430150109,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430150343,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430150580,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430150801,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430151244,0.00058091,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430151697,0.00058091,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430151925,0.00058091,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430152366,0.00058091,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430152580,0.00058091,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430153919,0.00058091,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430154202,0.00058091,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430155086,0.00058091,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430155328,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430155541,0.00058091,112000.0,111990.0,0.36510737]
["bitfinex","BTCUSD",1760430156448,0.00058091,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430156721,0.00058091,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430157143,0.00058091,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430157367,0.00058091,112000.0,111990.0,1.30404121]
["bitfinex","BTCUSD",1760430157579,0.00058091,112000.0,111990.0,1.43924121]
["bitfinex","BTCUSD",1760430157794,0.00058091,112000.0,111990.0,0.48478879]
["bitfinex","BTCUSD",1760430158013,0.00058091,112000.0,111990.0,0.34958879]
["bitfinex","BTCUSD",1760430158225,4.626e-05,112000.0,111990.0,0.34958879]
["bitfinex","BTCUSD",1760430158439,4.626e-05,112000.0,111990.0,0.48478879]
["bitfinex","BTCUSD",1760430158663,4.626e-05,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430158873,4.626e-05,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430159081,4.626e-05,112000.0,111990.0,0.45463689]
["bitfinex","BTCUSD",1760430159736,4.626e-05,112000.0,111990.0,0.31943689]
["bitfinex","BTCUSD",1760430160154,4.626e-05,112000.0,111990.0,0.45459689]
["bitfinex","BTCUSD",1760430161083,4.626e-05,112000.0,111990.0,0.36506737]
["bitfinex","BTCUSD",1760430161505,4.626e-05,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430161733,4.626e-05,112000.0,111990.0,0.34568737]
["bitfinex","BTCUSD",1760430161965,4.626e-05,112000.0,111990.0,0.21052737]
["bitfinex","BTCUSD",1760430162188,4.626e-05,112000.0,111990.0,0.22990737]
["bitfinex","BTCUSD",1760430162425,4.626e-05,112000.0,111990.0,0.36506737]
["bitfinex","BTCUSD",1760430164243,0.20903768,112000.0,111990.0,0.21052737]
["bitfinex","BTCUSD",1760430164520,0.23259768,112000.0,111990.0,0.03194]
["bitfinex","BTCUSD",1760430164744,0.61725768,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760430164971,0.57259768,112000.0,111990.0,0.34568737]
["bitfinex","BTCUSD",1760430165206,0.34004626,112000.0,111990.0,0.36506737]
["bitfinex","BTCUSD",1760430165846,4.626e-05,112000.0,111990.0,0.36406737]
["bitfinex","BTCUSD",1760430166312,4.626e-05,112000.0,111990.0,0.36306737]
["bitfinex","BTCUSD",1760430167417,4.626e-05,112000.0,111990.0,0.34468737]
["bitfinex","BTCUSD",1760430167645,0.23259768,112000.0,111990.0,0.34468737]
["bitfinex","BTCUSD",1760430167864,0.23259768,112000.0,111990.0,0.34568737]
["bitfinex","BTCUSD",1760430168529,0.57259768,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760430168754,0.57259768,112000.0,111990.0,0.31574737]
["bitfinex","BTCUSD",1760430168960,0.57259768,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760430169200,0.57259768,112000.0,111990.0,0.34418737]
["bitfinex","BTCUSD",1760430169425,0.51861768,112000.0,111990.0,0.34418737]
["bitfinex","BTCUSD",1760430169667,0.57259768,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760430169873,0.57259768,112000.0,111990.0,0.03027]
["bitfinex","BTCUSD",1760430170108,0.57259768,112000.0,111990.0,0.16543]
["bitfinex","BTCUSD",1760430170320,0.57259768,112000.0,111990.0,0.34401737]
["bitfinex","BTCUSD",1760430170955,0.57259768,112000.0,111990.0,0.31574737]
["bitfinex","BTCUSD",1760430171161,0.61739768,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760430171590,0.67740352,112000.0,111990.0,0.13716]
["bitfinex","BTCUSD",1760430172012,0.67740352,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760430172268,0.17860332,111980.0,111970.0,0.17861666]
["bitfinex","BTCUSD",1760430172481,0.2173824,111980.0,111970.0,0.20688666]
["bitfinex","BTCUSD",1760430172698,0.6021824,111980.0,111960.0,8.19866753]
["bitfinex","BTCUSD",1760430172925,0.5573824,111980.0,111970.0,0.20688927]
["bitfinex","BTCUSD",1760430173143,0.6021824,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760430173355,0.6021824,111980.0,111970.0,0.13516]
["bitfinex","BTCUSD",1760430173845,0.6021824,111980.0,111960.0,8.19866753]
["bitfinex","BTCUSD",1760430174068,0.5573824,111980.0,111970.0,0.20688927]
["bitfinex","BTCUSD",1760430174285,0.5573824,111980.0,111970.0,0.34204927]
["bitfinex","BTCUSD",1760430174510,0.5573824,111980.0,111970.0,0.20688927]
["bitfinex","BTCUSD",1760430174726,0.56663009,111980.0,111970.0,0.34204927]
["bitfinex","BTCUSD",1760430174953,0.61143009,111980.0,111970.0,0.31381927]
["bitfinex","BTCUSD",1760430175172,0.61143009,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760430175383,0.61143009,111980.0,111970.0,0.31381927]
["bitfinex","BTCUSD",1760430175807,0.56663009,111980.0,111970.0,0.34208927]
["bitfinex","BTCUSD",1760430176029,0.56663009,111980.0,111970.0,0.1352]
["bitfinex","BTCUSD",1760430176265,0.61143009,111980.0,111960.0,8.19866753]
["bitfinex","BTCUSD",1760430176708,0.61143009,111980.0,111970.0,0.1352]
["bitfinex","BTCUSD",1760430177122,0.61143009,111980.0,111960.0,8.19866753]
["bitfinex","BTCUSD",1760430177349,0.61143009,111980.0,111970.0,0.1352]
["bitfinex","BTCUSD",1760430177799,0.56663009,111980.0,111970.0,0.16347]
["bitfinex","BTCUSD",1760430178024,0.56663009,111980.0,111970.0,0.1352]
["bitfinex","BTCUSD",1760430178251,0.17861927,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430178474,0.27672927,111970.0,111960.0,8.13535055]
["bitfinex","BTCUSD",1760430179330,0.30359316,111970.0,111960.0,8.13535055]
["bitfinex","BTCUSD",1760430179544,0.25879316,111970.0,111960.0,8.17457055]
["bitfinex","BTCUSD",1760430180284,0.38755049,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430180501,0.38755049,111970.0,111960.0,8.13535055]
["bitfinex","BTCUSD",1760430181788,0.38755049,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430182468,0.25879316,111970.0,111960.0,8.03937055]
["bitfinex","BTCUSD",1760430182693,0.30359316,111970.0,111960.0,8.01110055]
["bitfinex","BTCUSD",1760430182909,0.30359316,111970.0,111960.0,8.14630055]
["bitfinex","BTCUSD",1760430183543,0.30359316,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430183758,0.74399316,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430183973,0.8327125,111970.0,111960.0,8.00015055]
["bitfinex","BTCUSD",1760430185903,0.69919316,111970.0,111960.0,8.02842055]
["bitfinex","BTCUSD",1760430186117,0.74399316,111970.0,111960.0,8.13535055]
["bitfinex","BTCUSD",1760430186356,0.74399316,111970.0,111960.0,8.12552263]
["bitfinex","BTCUSD",1760430186564,0.74399316,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430186765,0.74399316,111970.0,111960.0,8.12552263]
["bitfinex","BTCUSD",1760430186991,0.8327125,111970.0,111960.0,8.12552263]
["bitfinex","BTCUSD",1760430187208,0.8327125,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430187909,1.1727125,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430188136,1.08399316,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430192869,0.64359316,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430195810,0.75778316,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430200508,0.74942158,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430209609,0.76612436,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430209817,0.8548437,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430214690,0.76612436,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430214919,0.65193436,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430215138,0.78833136,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430216405,0.81848326,111970.0,111960.0,7.99032263]
["bitfinex","BTCUSD",1760430216633,5.61427726,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430216848,4.9921156,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430217061,3.65166641,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430217296,4.63823914,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430217518,4.65831714,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430217754,3.9092036,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430218010,4.4032846,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430218234,4.1575806,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430218494,4.4344986,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430218711,4.3376226,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430218915,4.4339036,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430219128,0.7728056,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430219353,3.4635544,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430219569,0.7920124,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430219787,4.1867184,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430220007,4.3962874,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430220216,4.5504794,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430220432,4.2860364,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430220640,0.7920124,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430220842,4.2575244,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430221054,4.4902994,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430221282,3.2979434,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430221503,3.4429324,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430221732,0.7920124,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430221959,3.7035024,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430222177,0.7920124,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430222413,3.6918344,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430222624,3.0248784,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430222831,2.5241054,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430223066,2.2617196,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430223308,2.54961703,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430223536,2.1246496,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430223770,2.0842926,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430223995,2.6843506,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430224222,2.9336146,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430224445,3.20212984,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430224660,3.32613584,111970.0,111960.0,7.45399096]
["bitfinex","BTCUSD",1760430224868,3.32613584,111970.0,111960.0,7.03535548]
["bitfinex","BTCUSD",1760430224869,0.7728056,111970.0,111960.0,7.03535548]
["bitfinex","BTCUSD",1760430225126,3.90872146,111970.0,111960.0,6.63958363]
["bitfinex","BTCUSD",1760430225338,3.90872146,111970.0,111960.0,6.54832402]
["bitfinex","BTCUSD",1760430225339,5.76754745,111970.0,111960.0,6.54832402]
["bitfinex","BTCUSD",1760430225544,5.81702045,111970.0,111960.0,6.40454461]
["bitfinex","BTCUSD",1760430225768,5.81702045,111970.0,111960.0,6.20432335]
["bitfinex","BTCUSD",1760430225983,5.08747145,111970.0,111960.0,6.04039282]
["bitfinex","BTCUSD",1760430226233,3.79903845,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430226440,3.58375145,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430226653,4.08169145,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430226865,4.40113745,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430227077,4.51184145,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430227284,0.81702045,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430227498,3.95777545,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430227718,0.81702045,111970.0,111960.0,5.9168122]
["bitfinex","BTCUSD",1760430227924,4.67972645,111970.0,111960.0,5.50145121]
["bitfinex","BTCUSD",1760430228138,5.44960845,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430228372,4.72640245,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430228588,3.60596945,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430228807,4.11149845,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430229024,0.81702045,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430229238,3.63362845,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430229473,3.79301245,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430229703,2.60644346,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430229920,2.71301046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430230160,3.13892446,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430230369,3.30240246,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430230589,3.32655746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430230815,3.33281446,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430231030,3.66485546,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430231245,4.48218646,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430231521,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430231947,4.51504646,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430232156,4.35535046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430232363,4.41899046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430232574,3.37367046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430232786,3.41754346,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430232999,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430233216,3.94994946,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430233456,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430233661,3.51469646,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430233875,3.79781446,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430234116,3.75875746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430234336,3.81286046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430234564,4.09384646,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430234782,3.92778546,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430235001,4.26191746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430235229,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430235456,3.59323046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430235665,3.71030646,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430235875,3.73199746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430236093,4.03021446,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430236298,4.02315546,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430236504,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430236708,4.28207846,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430236911,4.10624246,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430237092,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430237312,4.08116546,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430237706,4.02672246,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430237952,4.21058446,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430238155,2.66647846,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430238367,2.76932646,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430238579,3.33498546,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430238783,3.54977146,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430238978,0.79202046,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430239218,2.39331446,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430239433,1.81677846,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430239636,2.47253746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430239840,2.28265146,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430240050,2.44125746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430240268,2.90915746,111970.0,111960.0,5.38645948]
["bitfinex","BTCUSD",1760430240493,3.96059546,111970.0,111960.0,4.77686438]
["bitfinex","BTCUSD",1760430240717,5.38634844,111970.0,111960.0,4.53660941]
["bitfinex","BTCUSD",1760430240945,4.68215344,111970.0,111960.0,4.47748915]
["bitfinex","BTCUSD",1760430241161,5.05033144,111970.0,111960.0,4.31167624]
["bitfinex","BTCUSD",1760430241366,5.18131944,111970.0,111960.0,4.06464281]
["bitfinex","BTCUSD",1760430241571,0.91702044,111970.0,111960.0,3.97052705]
["bitfinex","BTCUSD",1760430241778,5.05327836,111970.0,111960.0,3.97052705]
["bitfinex","BTCUSD",1760430241986,5.30873236,111970.0,111960.0,3.97052705]
["bitfinex","BTCUSD",1760430242204,5.53900536,111970.0,111960.0,3.52006263]
["bitfinex","BTCUSD",1760430242433,5.92536436,111970.0,111960.0,3.52006263]
["bitfinex","BTCUSD",1760430242652,0.92536436,111970.0,111960.0,3.05096633]
["bitfinex","BTCUSD",1760430242872,5.92536436,111970.0,111960.0,3.01935096]
["bitfinex","BTCUSD",1760430243104,5.92536436,111970.0,111960.0,2.75563229]
["bitfinex","BTCUSD",1760430243314,5.92536436,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430245266,5.15736136,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430245499,4.82470736,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430245714,4.89902736,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430245942,4.97951938,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430246151,5.03952838,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430246339,0.93937138,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430246577,4.87856138,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430246813,0.93937138,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430247027,5.02166438,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430247237,4.98884938,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430247452,4.77857439,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430247669,4.71766238,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430247879,4.78123753,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430248106,4.78915354,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430248355,2.56983754,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430248572,3.27582854,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430248802,2.45160554,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430249013,3.17394354,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430249222,3.07307454,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430249453,2.86084755,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430249657,3.30205154,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430249875,3.92740654,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430250103,4.67280954,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430250310,4.58398654,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430250522,4.66662154,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430250774,4.57201755,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430250991,4.27925854,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430251211,0.90037854,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430251632,4.49904754,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430251840,4.36011654,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430252070,4.36212454,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430252290,4.46678954,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430252503,4.54344054,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430252726,5.09123454,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430252937,5.12663654,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430253143,4.81715754,111970.0,111960.0,2.55224143]
["bitfinex","BTCUSD",1760430253455,5.28334253,111970.0,111960.0,2.0557654]
["bitfinex","BTCUSD",1760430253572,5.90054753,111970.0,111960.0,1.86954753]
["bitfinex","BTCUSD",1760430253779,5.77059153,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430254004,5.66275353,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430254219,5.54916753,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430254430,5.59167253,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430254635,0.92537853,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430254836,5.83458675,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430255178,0.92540242,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430255388,5.90789042,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430255605,5.91010519,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430255829,0.92540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430256039,5.89181119,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430256244,5.89767519,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430256447,5.92540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430256663,6.32540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430257290,1.32540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430257551,6.32540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430258221,1.32540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430258615,6.32540219,111970.0,111960.0,1.80242575]
["bitfinex","BTCUSD",1760430258865,6.72540219,111970.0,111960.0,1.18504276]
["bitfinex","BTCUSD",1760430259092,6.72540219,111970.0,111960.0,0.68918008]
["bitfinex","BTCUSD",1760430259311,7.12540219,111970.0,111960.0,0.57694478]
["bitfinex","BTCUSD",1760430259524,7.12540219,111970.0,111960.0,0.49336702]
["bitfinex","BTCUSD",1760430259735,7.12540219,111970.0,111960.0,0.4418615]
["bitfinex","BTCUSD",1760430259950,2.12440219,111970.0,111960.0,0.35077424]
["bitfinex","BTCUSD",1760430260167,7.12340219,111970.0,111960.0,0.35077424]
["bitfinex","BTCUSD",1760430260398,1.89019424,111920.0,111900.0,0.16570707]
["bitfinex","BTCUSD",1760430260597,0.52752491,111920.0,111900.0,0.17409891]
["bitfinex","BTCUSD",1760430260845,0.52752491,111920.0,111900.0,0.00839184]
["bitfinex","BTCUSD",1760430260846,0.60138491,111920.0,111900.0,0.00839184]
["bitfinex","BTCUSD",1760430261103,0.10612,111910.0,111900.0,0.14363184]
["bitfinex","BTCUSD",1760430261313,0.08278113,111910.0,111900.0,0.17760184]
["bitfinex","BTCUSD",1760430261500,0.15258573,111910.0,111900.0,0.14363184]
["bitfinex","BTCUSD",1760430261740,0.15258573,111910.0,111900.0,0.18072184]
["bitfinex","BTCUSD",1760430262163,0.13919113,111910.0,111900.0,0.18072184]
["bitfinex","BTCUSD",1760430263023,0.08278113,111910.0,111900.0,0.35945284]
["bitfinex","BTCUSD",1760430263240,0.09222877,111910.0,111900.0,0.35945284]
["bitfinex","BTCUSD",1760430264109,0.00944764,111910.0,111900.0,0.26528284]
["bitfinex","BTCUSD",1760430264336,0.00944764,111910.0,111900.0,0.40052284]
["bitfinex","BTCUSD",1760430264556,0.28208804,111920.0,111910.0,0.17870309]
["bitfinex","BTCUSD",1760430264788,0.77040089,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760430265015,0.62349107,111940.0,111920.0,0.40868883]
["bitfinex","BTCUSD",1760430265237,0.34,111930.0,111920.0,0.23237907]
["bitfinex","BTCUSD",1760430265467,0.37787,111930.0,111920.0,0.36761907]
["bitfinex","BTCUSD",1760430265678,0.03787,111930.0,111920.0,0.36761907]
["bitfinex","BTCUSD",1760430266112,0.37787,111930.0,111920.0,0.36761907]
["bitfinex","BTCUSD",1760430266333,0.37787,111930.0,111920.0,0.18892]
["bitfinex","BTCUSD",1760430266553,0.37787,111930.0,111920.0,0.18992]
["bitfinex","BTCUSD",1760430266775,0.43457955,111930.0,111920.0,0.05468]
["bitfinex","BTCUSD",1760430266991,0.43457955,111930.0,111920.0,0.18992]
["bitfinex","BTCUSD",1760430267207,0.46192955,111930.0,111920.0,0.18992]
["bitfinex","BTCUSD",1760430269641,0.39670955,111930.0,111920.0,0.36861907]
["bitfinex","BTCUSD",1760430269856,0.39670955,111930.0,111920.0,0.23337907]
["bitfinex","BTCUSD",1760430270080,0.39670955,111930.0,111920.0,0.36861907]
["bitfinex","BTCUSD",1760430270720,0.34,111930.0,111920.0,0.40968907]
["bitfinex","BTCUSD",1760430271165,0.37787,111930.0,111920.0,0.18992]
["bitfinex","BTCUSD",1760430271383,0.34,111930.0,111920.0,0.18992]
["bitfinex","BTCUSD",1760430271610,0.34,111930.0,111920.0,0.19436529]
["bitfinex","BTCUSD",1760430272269,0.34,111930.0,111920.0,0.37306436]
["bitfinex","BTCUSD",1760430272516,0.34,111930.0,111920.0,0.41413436]
["bitfinex","BTCUSD",1760430272732,0.34,111930.0,111920.0,0.37306436]
["bitfinex","BTCUSD",1760430273171,0.50762585,111930.0,111920.0,0.15727529]
["bitfinex","BTCUSD",1760430273382,0.50762585,111930.0,111920.0,0.19436529]
["bitfinex","BTCUSD",1760430273589,0.50762585,111930.0,111920.0,0.19432529]
["bitfinex","BTCUSD",1760430273825,0.50762585,111930.0,111920.0,0.02203529]
["bitfinex","BTCUSD",1760430274034,0.50762585,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430274279,0.7131842,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430274493,2.7357712,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430274707,2.2919212,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430274924,0.7131842,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430275140,3.5324052,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430275354,3.5436632,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430275564,3.3441602,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430275795,3.4005312,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430276002,3.3994382,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430276209,3.3923712,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430276434,0.7131842,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430276681,2.6255672,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430276893,1.2386962,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430277109,1.3652062,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430277321,1.5412792,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430277743,2.0277792,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430277954,2.0591322,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430278158,0.7131842,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430278375,1.8357542,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430278591,1.8357542,111930.0,111920.0,0.05812529]
["bitfinex","BTCUSD",1760430278592,0.48850525,111930.0,111920.0,0.05812529]
["bitfinex","BTCUSD",1760430278846,0.48850525,111930.0,111920.0,0.02103529]
["bitfinex","BTCUSD",1760430279261,0.02687525,111930.0,111920.0,0.09919529]
["bitfinex","BTCUSD",1760430279472,0.02687525,111930.0,111920.0,0.27789436]
["bitfinex","BTCUSD",1760430279685,0.02687525,111930.0,111920.0,0.41309436]
["bitfinex","BTCUSD",1760430280373,0.06474525,111930.0,111920.0,0.37202436]
["bitfinex","BTCUSD",1760430280591,0.02687525,111930.0,111920.0,0.23682436]
["bitfinex","BTCUSD",1760430280802,0.02687525,111930.0,111920.0,0.27789436]
["bitfinex","BTCUSD",1760430281012,0.02687525,111930.0,111920.0,0.37202436]
["bitfinex","BTCUSD",1760430281864,0.02687525,111930.0,111920.0,0.37302436]
["bitfinex","BTCUSD",1760430282573,0.02687525,111930.0,111920.0,0.23782436]
["bitfinex","BTCUSD",1760430283013,0.02687525,111930.0,111920.0,0.37302436]
["bitfinex","BTCUSD",1760430283221,0.06474525,111930.0,111920.0,0.37302436]
["bitfinex","BTCUSD",1760430283432,0.02687525,111930.0,111920.0,0.37302436]
["bitfinex","BTCUSD",1760430284243,0.13809122,111930.0,111920.0,0.19432529]
["bitfinex","BTCUSD",1760430284459,0.13809122,111930.0,111920.0,0.05912529]
["bitfinex","BTCUSD",1760430284675,0.13809122,111930.0,111920.0,0.19432529]
["bitfinex","BTCUSD",1760430284885,0.07287122,111930.0,111920.0,0.37302436]
["bitfinex","BTCUSD",1760430285107,0.06474525,111930.0,111920.0,0.19432529]
["bitfinex","BTCUSD",1760430285318,0.09209525,111930.0,111920.0,0.19432529]
["bitfinex","BTCUSD",1760430286132,0.48850525,111930.0,111920.0,0.14064529]
["bitfinex","BTCUSD",1760430286800,0.48850525,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430286801,0.66718835,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430287013,0.7547191,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430287453,1.7859841,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430288061,1.7859841,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430288963,2.0888371,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430289204,1.9379021,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430289424,1.9282941,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430289662,1.9374151,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430289865,1.5606271,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430290065,1.5843321,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430290282,1.5091821,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430290492,0.9725191,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430292423,2.8969801,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430292622,0.7547191,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430292837,3.5005661,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430293043,2.7256301,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430293225,0.7547191,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430293461,3.1443981,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430293670,2.9248651,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430293874,2.8218951,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430294085,2.6763811,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430294294,2.7214321,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430294507,2.8804001,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430294717,2.8568051,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430294906,2.8827911,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430295152,2.8805461,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430295360,0.7557191,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430295649,2.9748001,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430295885,2.8782431,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430296140,2.9681351,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430296391,2.7341771,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430296614,2.3220161,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430296810,2.2764911,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430297014,2.2771611,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430297226,0.7557191,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430297437,2.7575281,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430297648,4.7858381,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430297866,4.7860981,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430298084,4.2811761,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430298300,3.7735451,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430298509,2.9958411,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430298744,2.155289,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430298958,2.532749,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430299681,2.495289,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430300320,2.494289,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430300546,2.6729721,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430301207,2.494289,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430301423,2.494289,111930.0,111920.0,0.23148436]
["bitfinex","BTCUSD",1760430301424,2.35034825,111930.0,111920.0,0.23148436]
["bitfinex","BTCUSD",1760430301643,1.918253,111930.0,111920.0,0.23148436]
["bitfinex","BTCUSD",1760430301851,2.258253,111930.0,111920.0,0.27914436]
["bitfinex","BTCUSD",1760430302561,2.324733,111930.0,111920.0,0.23148436]
["bitfinex","BTCUSD",1760430302779,2.386163,111930.0,111920.0,0.05278529]
["bitfinex","BTCUSD",1760430303031,2.47488234,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430303462,2.47488234,111930.0,111920.0,0.19103436]
["bitfinex","BTCUSD",1760430303673,2.41345234,111930.0,111920.0,0.19103436]
["bitfinex","BTCUSD",1760430303889,2.41345234,111930.0,111920.0,0.23148436]
["bitfinex","BTCUSD",1760430304099,2.47488234,111930.0,111920.0,0.19103436]
["bitfinex","BTCUSD",1760430304311,2.47488234,111930.0,111920.0,0.19203436]
["bitfinex","BTCUSD",1760430304521,2.41345234,111930.0,111920.0,0.23248436]
["bitfinex","BTCUSD",1760430305203,2.47488234,111930.0,111920.0,0.01333529]
["bitfinex","BTCUSD",1760430305412,2.65356544,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430305878,4.41649344,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430306308,3.84457744,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430306503,3.34034544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430306783,2.93673044,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430307010,2.78132044,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430308442,4.33593744,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430308657,3.63283844,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430308877,2.65356544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430309099,4.23966644,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430309321,3.99625044,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430309547,3.99669544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430309787,4.27350444,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430310040,3.91720744,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430310260,3.36463844,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430310474,3.05814144,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430311780,5.93255444,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430311985,6.50162344,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430312194,2.65356544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430312620,5.55504144,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430312834,5.87562844,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430313050,5.32542744,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430313273,2.65356544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430313482,5.07428944,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430313693,4.50450044,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430313921,4.29145744,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430314132,3.47841044,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430314343,4.29896344,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430314560,2.65356544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430314822,4.14655244,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430315031,2.65356544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430315268,3.03931444,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430315492,2.75561544,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430315916,2.046163,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430316146,2.2248461,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430316627,2.5648461,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430320586,2.386163,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430321037,4.4337711,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430321251,4.71767944,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430321468,4.76956801,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430321689,4.74926801,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430321902,4.65022701,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430322131,3.52394201,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430322488,3.14497801,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430322490,3.09555801,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430322710,3.05509601,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430322918,2.97514201,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430323131,3.02809301,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430323340,3.02254101,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430323543,3.02325901,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430323762,3.01192201,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430324445,2.99398501,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430325938,2.40457377,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430326166,1.93666377,111930.0,111920.0,0.28289436]
["bitfinex","BTCUSD",1760430326372,1.90978257,111930.0,111920.0,0.28289436]
["bitfinex","BTCUSD",1760430326575,2.03667257,111930.0,111920.0,0.02103529]
["bitfinex","BTCUSD",1760430326725,2.37667257,111930.0,111920.0,0.02103529]
["bitfinex","BTCUSD",1760430326946,2.40392191,111930.0,111920.0,0.05846529]
["bitfinex","BTCUSD",1760430327145,2.40392191,111930.0,111920.0,0.23716436]
["bitfinex","BTCUSD",1760430327328,2.33750191,111930.0,111920.0,0.23716436]
["bitfinex","BTCUSD",1760430327541,2.24878257,111930.0,111920.0,0.41805436]
["bitfinex","BTCUSD",1760430327745,1.90878257,111930.0,111920.0,0.41805436]
["bitfinex","BTCUSD",1760430328573,1.90878257,111930.0,111920.0,0.28389436]
["bitfinex","BTCUSD",1760430328793,1.90878257,111930.0,111920.0,0.41805436]
["bitfinex","BTCUSD",1760430329007,1.90878257,111930.0,111920.0,0.41905436]
["bitfinex","BTCUSD",1760430329217,1.90878257,111930.0,111920.0,0.47983073]
["bitfinex","BTCUSD",1760430329429,1.90878257,111930.0,111920.0,0.47883073]
["bitfinex","BTCUSD",1760430329864,2.28687257,111930.0,111920.0,0.23916436]
["bitfinex","BTCUSD",1760430330105,2.24878257,111930.0,111920.0,0.37436436]
["bitfinex","BTCUSD",1760430330534,2.24878257,111930.0,111920.0,0.23916436]
["bitfinex","BTCUSD",1760430330737,2.28691257,111930.0,111920.0,0.37436436]
["bitfinex","BTCUSD",1760430330958,2.28691257,111930.0,111920.0,0.23916436]
["bitfinex","BTCUSD",1760430331161,2.37563191,111930.0,111920.0,0.23816436]
["bitfinex","BTCUSD",1760430331369,2.37563191,111930.0,111920.0,0.05946529]
["bitfinex","BTCUSD",1760430331564,2.37563191,111930.0,111920.0,0.15719529]
["bitfinex","BTCUSD",1760430331565,2.40396191,111930.0,111920.0,0.15719529]
["bitfinex","BTCUSD",1760430331777,2.46443191,111930.0,111920.0,0.15819529]
["bitfinex","BTCUSD",1760430331975,2.46443191,111930.0,111920.0,0.02103529]
["bitfinex","BTCUSD",1760430332205,2.40396191,111930.0,111920.0,0.02103529]
["bitfinex","BTCUSD",1760430332403,2.46443191,111930.0,111920.0,0.00644529]
["bitfinex","BTCUSD",1760430332604,2.46443191,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430332838,2.46443191,111930.0,111920.0,0.13960529]
["bitfinex","BTCUSD",1760430333184,2.64311501,111930.0,111920.0,0.00544529]
["bitfinex","BTCUSD",1760430334488,2.64311501,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430337081,2.46443191,111930.0,111920.0,0.00444529]
["bitfinex","BTCUSD",1760430337998,2.02587191,111930.0,111920.0,0.04187529]
["bitfinex","BTCUSD",1760430338213,1.90882257,111930.0,111920.0,0.40146436]
["bitfinex","BTCUSD",1760430338861,1.90882257,111930.0,111920.0,0.26630436]
["bitfinex","BTCUSD",1760430339071,1.90882257,111930.0,111920.0,0.40146436]
["bitfinex","BTCUSD",1760430339506,1.90882257,111930.0,111920.0,0.40246436]
["bitfinex","BTCUSD",1760430339960,1.90882257,111930.0,111920.0,0.46224119]
["bitfinex","BTCUSD",1760430340409,1.90882257,111930.0,111920.0,0.32708119]
["bitfinex","BTCUSD",1760430340621,1.90882257,111930.0,111920.0,0.46224119]
["bitfinex","BTCUSD",1760430341057,1.90882257,111930.0,111920.0,0.46324119]
["bitfinex","BTCUSD",1760430342182,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430342403,1.90882257,111930.0,111920.0,0.46324119]
["bitfinex","BTCUSD",1760430348007,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430348414,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430348623,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430349083,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430349329,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430350421,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430350645,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430352430,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430353363,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430353573,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430353784,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430354396,1.90882257,111930.0,111920.0,0.32808119]
["bitfinex","BTCUSD",1760430354597,1.90882257,111930.0,111920.0,0.46320119]
["bitfinex","BTCUSD",1760430354772,1.90882257,111930.0,111920.0,0.49335309]
["bitfinex","BTCUSD",1760430354979,1.40260448,111930.0,111920.0,0.49335309]
["bitfinex","BTCUSD",1760430355179,1.23491224,111930.0,111920.0,0.49335309]
["bitfinex","BTCUSD",1760430355411,1.18921396,111930.0,111920.0,0.35823309]
["bitfinex","BTCUSD",1760430355572,0.81558577,111930.0,111920.0,0.58288261]
["bitfinex","BTCUSD",1760430355755,0.64691741,111930.0,111920.0,1.20490641]
["bitfinex","BTCUSD",1760430355960,0.74691741,111930.0,111920.0,1.20490641]
["bitfinex","BTCUSD",1760430356198,0.1887716,111930.0,111920.0,1.20490641]
["bitfinex","BTCUSD",1760430356411,0.03814141,111930.0,111920.0,1.1697864]
["bitfinex","BTCUSD",1760430356555,4e-05,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760430356756,4e-05,111950.0,111940.0,0.3765308]
["bitfinex","BTCUSD",1760430356988,4e-05,111950.0,111940.0,0.4580708]
["bitfinex","BTCUSD",1760430357756,4e-05,111950.0,111940.0,0.45812077]
["bitfinex","BTCUSD",1760430358166,4e-05,111950.0,111940.0,0.45912077]
["bitfinex","BTCUSD",1760430358806,4e-05,111950.0,111940.0,0.48927267]
["bitfinex","BTCUSD",1760430359025,4e-05,111950.0,111940.0,0.44268219]
["bitfinex","BTCUSD",1760430359230,4e-05,111950.0,111940.0,0.57880219]
["bitfinex","BTCUSD",1760430359447,4e-05,111950.0,111940.0,0.58889143]
["bitfinex","BTCUSD",1760430359659,4e-05,111950.0,111940.0,0.45277143]
["bitfinex","BTCUSD",1760430359869,4e-05,111950.0,111940.0,0.58689143]
["bitfinex","BTCUSD",1760430360085,4e-05,111950.0,111940.0,0.58789143]
["bitfinex","BTCUSD",1760430360605,4e-05,111950.0,111940.0,0.58689143]
["bitfinex","BTCUSD",1760430360842,4e-05,111950.0,111940.0,0.59089143]
["bitfinex","BTCUSD",1760430361258,4e-05,111950.0,111940.0,0.58889143]
["bitfinex","BTCUSD",1760430361473,4e-05,111950.0,111940.0,1.20079521]
["bitfinex","BTCUSD",1760430361685,4e-05,111950.0,111940.0,1.33791521]
["bitfinex","BTCUSD",1760430361899,4e-05,111950.0,111940.0,1.34119725]
["bitfinex","BTCUSD",1760430362120,4e-05,111950.0,111940.0,1.38411725]
["bitfinex","BTCUSD",1760430362331,4e-05,111950.0,111940.0,0.76209345]
["bitfinex","BTCUSD",1760430362543,4e-05,111950.0,111940.0,1.38411725]
["bitfinex","BTCUSD",1760430362757,4e-05,111950.0,111940.0,0.76209345]
["bitfinex","BTCUSD",1760430362977,4e-05,111950.0,111940.0,1.38411725]
["bitfinex","BTCUSD",1760430363407,4e-05,111950.0,111940.0,1.24899725]
["bitfinex","BTCUSD",1760430363616,4e-05,111950.0,111940.0,1.28411726]
["bitfinex","BTCUSD",1760430363848,4e-05,111950.0,111940.0,1.38411725]
["bitfinex","BTCUSD",1760430365361,4e-05,111950.0,111940.0,0.76209345]
["bitfinex","BTCUSD",1760430365578,4e-05,111950.0,111940.0,1.72411725]
["bitfinex","BTCUSD",1760430365782,4e-05,111950.0,111940.0,1.10209345]
["bitfinex","BTCUSD",1760430366009,4e-05,111950.0,111940.0,1.72411725]
["bitfinex","BTCUSD",1760430366943,4e-05,111950.0,111940.0,1.72407725]
["bitfinex","BTCUSD",1760430367165,0.06930707,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760430367382,0.06930707,111990.0,111980.0,0.37120558]
["bitfinex","BTCUSD",1760430367586,0.06930707,111990.0,111980.0,0.45274558]
["bitfinex","BTCUSD",1760430367802,4e-05,111990.0,111980.0,0.45274558]
["bitfinex","BTCUSD",1760430368028,4e-05,111990.0,111980.0,0.49219436]
["bitfinex","BTCUSD",1760430368232,4e-05,111990.0,111980.0,0.58172388]
["bitfinex","BTCUSD",1760430368656,4e-05,111990.0,111980.0,0.58272388]
["bitfinex","BTCUSD",1760430368864,4e-05,111990.0,111980.0,0.44764388]
["bitfinex","BTCUSD",1760430369068,4e-05,111990.0,111980.0,0.572427]
["bitfinex","BTCUSD",1760430369295,4e-05,111990.0,111980.0,1.1964508]
["bitfinex","BTCUSD",1760430369508,4e-05,111990.0,111980.0,1.66145078]
["bitfinex","BTCUSD",1760430370155,4e-05,111990.0,111980.0,1.49621888]
["bitfinex","BTCUSD",1760430370393,4e-05,111990.0,111980.0,1.07535803]
["bitfinex","BTCUSD",1760430370611,4e-05,111990.0,111980.0,1.53555892]
["bitfinex","BTCUSD",1760430370832,4e-05,111990.0,111980.0,1.04661512]
["bitfinex","BTCUSD",1760430371045,4e-05,111990.0,111980.0,0.91353512]
["bitfinex","BTCUSD",1760430371261,4e-05,111990.0,111980.0,1.67063892]
["bitfinex","BTCUSD",1760430371692,4e-05,111990.0,111980.0,1.67263892]
["bitfinex","BTCUSD",1760430371887,4e-05,111990.0,111980.0,1.53755892]
["bitfinex","BTCUSD",1760430372096,4e-05,111990.0,111980.0,1.67263892]
["bitfinex","BTCUSD",1760430372341,4e-05,111990.0,111980.0,1.53755892]
["bitfinex","BTCUSD",1760430373001,4e-05,111990.0,111980.0,1.67263892]
["bitfinex","BTCUSD",1760430373227,4e-05,111990.0,111980.0,1.53755892]
["bitfinex","BTCUSD",1760430373438,4e-05,111990.0,111980.0,1.67263892]
["bitfinex","BTCUSD",1760430373647,4e-05,111990.0,111980.0,1.64248702]
["bitfinex","BTCUSD",1760430373858,4e-05,111990.0,111980.0,1.67259892]
["bitfinex","BTCUSD",1760430374508,4e-05,111990.0,111980.0,1.63755892]
["bitfinex","BTCUSD",1760430374715,4e-05,111990.0,111980.0,1.77259892]
["bitfinex","BTCUSD",1760430374951,4e-05,111990.0,111980.0,1.15057512]
["bitfinex","BTCUSD",1760430375172,4e-05,111990.0,111980.0,1.63755892]
["bitfinex","BTCUSD",1760430375382,4e-05,111990.0,111980.0,1.77259892]
["bitfinex","BTCUSD",1760430376015,4e-05,111990.0,111980.0,1.63755892]
["bitfinex","BTCUSD",1760430376489,4e-05,111990.0,111980.0,1.77259892]
["bitfinex","BTCUSD",1760430376729,4e-05,111990.0,111980.0,1.63755892]
["bitfinex","BTCUSD",1760430376939,4e-05,111990.0,111980.0,1.77259892]
["bitfinex","BTCUSD",1760430377584,4e-05,111990.0,111980.0,1.63755892]
["bitfinex","BTCUSD",1760430377804,4e-05,111990.0,111980.0,1.77259892]
["bitfinex","BTCUSD",1760430378457,4e-05,111990.0,111980.0,1.63755892]
["bitfinex","BTCUSD",1760430378751,4e-05,111990.0,111980.0,1.77259892]
["bitfinex","BTCUSD",1760430379516,4e-05,111990.0,111980.0,1.01553512]
["bitfinex","BTCUSD",1760430379720,4e-05,111990.0,111980.0,1.19349512]
["bitfinex","BTCUSD",1760430379989,4e-05,111990.0,111980.0,1.81551892]
["bitfinex","BTCUSD",1760430380207,4e-05,111990.0,111980.0,1.19349512]
["bitfinex","BTCUSD",1760430380434,4e-05,111990.0,111980.0,1.81551892]
["bitfinex","BTCUSD",1760430380672,4e-05,111990.0,111980.0,1.19349512]
["bitfinex","BTCUSD",1760430380891,4e-05,111990.0,111980.0,1.68047892]
["bitfinex","BTCUSD",1760430381327,4e-05,111990.0,111980.0,1.19349512]
["bitfinex","BTCUSD",1760430381536,4e-05,111990.0,111980.0,1.05845512]
["bitfinex","BTCUSD",1760430381776,4e-05,111990.0,111980.0,1.81551892]
["bitfinex","BTCUSD",1760430382429,4e-05,111990.0,111980.0,1.68047892]
["bitfinex","BTCUSD",1760430382648,4e-05,111990.0,111980.0,1.81551892]
["bitfinex","BTCUSD",1760430382865,4e-05,111990.0,111980.0,1.68047892]
["bitfinex","BTCUSD",1760430383067,4e-05,111990.0,111980.0,1.19349512]
["bitfinex","BTCUSD",1760430383272,4e-05,111990.0,111980.0,1.81551892]
["bitfinex","BTCUSD",1760430383910,4e-05,111990.0,111980.0,1.19349512]
["bitfinex","BTCUSD",1760430384115,4e-05,111990.0,111980.0,1.81551892]
["bitfinex","BTCUSD",1760430384771,4e-05,111990.0,111980.0,0.56634699]
["bitfinex","BTCUSD",1760430385009,4e-05,111990.0,111980.0,0.719267]
["bitfinex","BTCUSD",1760430385211,4e-05,111990.0,111980.0,0.81926699]
["bitfinex","BTCUSD",1760430385416,4e-05,111990.0,111980.0,0.584227]
["bitfinex","BTCUSD",1760430385640,4e-05,111990.0,111980.0,0.719267]
["bitfinex","BTCUSD",1760430385845,4e-05,111990.0,111980.0,0.81726699]
["bitfinex","BTCUSD",1760430386046,4e-05,111990.0,111980.0,0.81922699]
["bitfinex","BTCUSD",1760430386249,4e-05,111990.0,111980.0,0.68422699]
["bitfinex","BTCUSD",1760430386441,4e-05,111990.0,111980.0,0.81922699]
["bitfinex","BTCUSD",1760430386648,4e-05,111990.0,111980.0,0.582227]
["bitfinex","BTCUSD",1760430386833,4e-05,111990.0,111980.0,0.81922699]
["bitfinex","BTCUSD",1760430387030,4e-05,111990.0,111980.0,0.77634699]
["bitfinex","BTCUSD",1760430387266,4e-05,111990.0,111980.0,0.64134699]
["bitfinex","BTCUSD",1760430387477,4e-05,111990.0,111980.0,0.77634699]
["bitfinex","BTCUSD",1760430387816,4e-05,111990.0,111980.0,0.64134699]
["bitfinex","BTCUSD",1760430388232,4e-05,111990.0,111980.0,0.77634699]
["bitfinex","BTCUSD",1760430392895,4e-05,111990.0,111980.0,1.79798397]
["bitfinex","BTCUSD",1760430393104,4e-05,111990.0,111980.0,2.00298397]
["bitfinex","BTCUSD",1760430393461,4e-05,111990.0,111980.0,2.13798397]
["bitfinex","BTCUSD",1760430394362,4e-05,111990.0,111980.0,2.00298397]
["bitfinex","BTCUSD",1760430394565,4e-05,111990.0,111980.0,1.04922698]
["bitfinex","BTCUSD",1760430394789,4e-05,111990.0,111980.0,2.00298397]
["bitfinex","BTCUSD",1760430395256,4e-05,111990.0,111980.0,1.18422698]
["bitfinex","BTCUSD",1760430395447,4e-05,111990.0,111980.0,1.04922698]
["bitfinex","BTCUSD",1760430395861,4e-05,111990.0,111980.0,1.18422698]
["bitfinex","BTCUSD",1760430396029,4e-05,111990.0,111980.0,1.08422699]
["bitfinex","BTCUSD",1760430396243,4e-05,111990.0,111980.0,2.13798397]
["bitfinex","BTCUSD",1760430396437,4e-05,111990.0,111980.0,2.00298397]
["bitfinex","BTCUSD",1760430396718,4e-05,111990.0,111980.0,2.13798397]
["bitfinex","BTCUSD",1760430397028,4e-05,111990.0,111980.0,1.18422698]
["bitfinex","BTCUSD",1760430397241,4e-05,111990.0,111980.0,2.13798397]
["bitfinex","BTCUSD",1760430398030,4e-05,111990.0,111980.0,0.94922699]
["bitfinex","BTCUSD",1760430398232,4e-05,111990.0,111980.0,1.04922698]
["bitfinex","BTCUSD",1760430398464,4e-05,111990.0,111980.0,1.18422698]
["bitfinex","BTCUSD",1760430398676,4e-05,111990.0,111980.0,1.04922698]
["bitfinex","BTCUSD",1760430399071,4e-05,111990.0,111980.0,1.18422698]
["bitfinex","BTCUSD",1760430399489,4e-05,111990.0,111980.0,1.04922698]
["bitfinex","BTCUSD",1760430399694,4e-05,111990.0,111980.0,0.584227]
["bitfinex","BTCUSD",1760430399898,4e-05,111990.0,111980.0,0.81922699]
["bitfinex","BTCUSD",1760430400300,4e-05,111990.0,111980.0,0.78907509]
["bitfinex","BTCUSD",1760430400503,4e-05,111990.0,111980.0,0.81922699]
["bitfinex","BTCUSD",1760430401897,4e-05,111990.0,111980.0,0.584227]
["bitfinex","BTCUSD",1760430402114,4e-05,111990.0,111980.0,0.541347]
["bitfinex","BTCUSD",1760430402379,4e-05,111990.0,111980.0,0.5111951]
["bitfinex","BTCUSD",1760430403255,4e-05,111990.0,111980.0,0.38394332]
["bitfinex","BTCUSD",1760430403465,4e-05,111990.0,111980.0,0.34134332]
["bitfinex","BTCUSD",1760430403902,4e-05,111990.0,111980.0,0.52540332]
["bitfinex","BTCUSD",1760430404331,4e-05,111990.0,111980.0,0.52640332]
["bitfinex","BTCUSD",1760430404534,4e-05,111990.0,111980.0,0.39140332]
["bitfinex","BTCUSD",1760430404713,4e-05,111990.0,111980.0,0.39040332]
["bitfinex","BTCUSD",1760430405353,4e-05,111990.0,111980.0,0.52540332]
["bitfinex","BTCUSD",1760430405607,4e-05,111990.0,111980.0,0.52640332]
["bitfinex","BTCUSD",1760430406013,4e-05,111990.0,111980.0,0.59780638]
["bitfinex","BTCUSD",1760430406227,4e-05,111990.0,111980.0,0.46280638]
["bitfinex","BTCUSD",1760430406434,4e-05,111990.0,111980.0,0.39140332]
["bitfinex","BTCUSD",1760430406687,4e-05,111990.0,111980.0,0.52640332]
["bitfinex","BTCUSD",1760430409330,4e-05,111990.0,111980.0,0.39140332]
["bitfinex","BTCUSD",1760430409780,4e-05,111990.0,111980.0,1.19229514]
["bitfinex","BTCUSD",1760430410012,4e-05,111990.0,111980.0,1.14962539]
["bitfinex","BTCUSD",1760430410486,4e-05,111990.0,111980.0,0.60341499]
["bitfinex","BTCUSD",1760430410699,4e-05,111990.0,111980.0,0.73841499]
["bitfinex","BTCUSD",1760430411335,4e-05,111990.0,111980.0,0.60341499]
["bitfinex","BTCUSD",1760430411743,4e-05,111990.0,111980.0,0.73841499]
["bitfinex","BTCUSD",1760430412401,4e-05,111990.0,111980.0,0.39140332]
["bitfinex","BTCUSD",1760430412814,4e-05,111990.0,111980.0,0.52640332]
["bitfinex","BTCUSD",1760430414347,4e-05,111990.0,111980.0,0.39140332]
["bitfinex","BTCUSD",1760430414552,4e-05,111990.0,111980.0,0.52640332]
["bitfinex","BTCUSD",1760430415173,4e-05,111990.0,111980.0,0.39140332]
["bitfinex","BTCUSD",1760430415386,4e-05,111990.0,111980.0,0.47534332]
["bitfinex","BTCUSD",1760430415613,4e-05,111990.0,111980.0,0.34034332]
["bitfinex","BTCUSD",1760430415824,4e-05,111990.0,111980.0,0.47534332]
["bitfinex","BTCUSD",1760430416056,4e-05,111990.0,111980.0,0.34034332]
["bitfinex","BTCUSD",1760430416263,0.3802,111990.0,111980.0,0.34034332]
["bitfinex","BTCUSD",1760430416459,0.3802,111990.0,111980.0,0.47534332]
["bitfinex","BTCUSD",1760430416663,0.3802,111990.0,111980.0,0.47538332]
["bitfinex","BTCUSD",1760430418366,0.34004,111990.0,111980.0,0.47538332]
["bitfinex","BTCUSD",1760430418572,0.34004,111990.0,111980.0,0.34034332]
["bitfinex","BTCUSD",1760430418979,0.34004,111990.0,111980.0,0.47538332]
["bitfinex","BTCUSD",1760430419196,4e-05,111990.0,111980.0,0.47538332]
["bitfinex","BTCUSD",1760430419407,4e-05,111990.0,111980.0,0.59048438]
["bitfinex","BTCUSD",1760430420516,4e-05,111990.0,111980.0,0.45544438]
["bitfinex","BTCUSD",1760430420758,4e-05,111990.0,111980.0,0.59048438]
["bitfinex","BTCUSD",1760430425650,4e-05,111990.0,111980.0,0.52418332]
["bitfinex","BTCUSD",1760430425884,0.0402,111990.0,111980.0,0.47538332]
["bitfinex","BTCUSD",1760430426084,0.06901,111990.0,111980.0,0.47538332]
["bitfinex","BTCUSD",1760430426510,0.34004,111990.0,111980.0,0.52418332]
["bitfinex","BTCUSD",1760430426711,4e-05,111990.0,111980.0,0.52418332]
["bitfinex","BTCUSD",1760430426910,4e-05,111990.0,111980.0,0.59536438]
["bitfinex","BTCUSD",1760430427040,4e-05,111990.0,111980.0,0.46032438]
["bitfinex","BTCUSD",1760430427870,4e-05,111990.0,111980.0,0.59536438]
["bitfinex","BTCUSD",1760430428073,4e-05,111990.0,111980.0,0.46032438]
["bitfinex","BTCUSD",1760430428488,4e-05,111990.0,111980.0,0.59536438]
["bitfinex","BTCUSD",1760430430563,4e-05,111990.0,111980.0,0.46032438]
["bitfinex","BTCUSD",1760430430712,4e-05,111990.0,111980.0,0.52418332]
["bitfinex","BTCUSD",1760430430914,4e-05,111990.0,111980.0,0.38914332]
["bitfinex","BTCUSD",1760430431635,4e-05,111990.0,111980.0,0.52418332]
["bitfinex","BTCUSD",1760430432264,4e-05,111990.0,111980.0,0.38914332]
["bitfinex","BTCUSD",1760430432625,4e-05,111990.0,111980.0,0.58186038]
["bitfinex","BTCUSD",1760430433248,4e-05,111990.0,111980.0,0.6713899]
["bitfinex","BTCUSD",1760430433639,4e-05,111990.0,111980.0,0.7015418]
["bitfinex","BTCUSD",1760430433856,4e-05,111990.0,111980.0,0.5665018]
["bitfinex","BTCUSD",1760430434061,4e-05,111990.0,111980.0,1.71275218]
["bitfinex","BTCUSD",1760430434891,4e-05,111990.0,111980.0,1.71175218]
["bitfinex","BTCUSD",1760430435122,4e-05,111990.0,111980.0,1.57671218]
["bitfinex","BTCUSD",1760430435353,4e-05,111990.0,111980.0,1.71375218]
["bitfinex","BTCUSD",1760430435550,4e-05,111990.0,111980.0,1.16554178]
["bitfinex","BTCUSD",1760430435761,4e-05,111990.0,111980.0,1.71175218]
["bitfinex","BTCUSD",1760430436004,4e-05,111990.0,111980.0,1.71275218]
["bitfinex","BTCUSD",1760430436221,4e-05,111990.0,111980.0,1.57771218]
["bitfinex","BTCUSD",1760430436431,4e-05,111990.0,111980.0,1.71471218]
["bitfinex","BTCUSD",1760430436849,4e-05,111990.0,111980.0,1.71271218]
["bitfinex","BTCUSD",1760430437054,4e-05,111990.0,111980.0,1.71071218]
["bitfinex","BTCUSD",1760430437255,4e-05,111990.0,111980.0,1.71371218]
["bitfinex","BTCUSD",1760430437462,4e-05,111990.0,111980.0,1.17050178]
["bitfinex","BTCUSD",1760430438146,4e-05,111990.0,111980.0,1.98893733]
["bitfinex","BTCUSD",1760430438570,4e-05,111990.0,111980.0,2.12393733]
["bitfinex","BTCUSD",1760430439884,4e-05,111990.0,111980.0,1.98893733]
["bitfinex","BTCUSD",1760430440297,4e-05,111990.0,111980.0,2.12393733]
["bitfinex","BTCUSD",1760430440984,4e-05,111990.0,111980.0,1.98893733]
["bitfinex","BTCUSD",1760430441412,4e-05,111990.0,111980.0,1.17050178]
["bitfinex","BTCUSD",1760430441630,0.06966707,112050.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760430441830,0.06980153,112050.0,112040.0,0.41675767]
["bitfinex","BTCUSD",1760430442194,0.00053446,112050.0,112040.0,0.41675767]
["bitfinex","BTCUSD",1760430442404,0.00053446,112050.0,112040.0,0.28175767]
["bitfinex","BTCUSD",1760430442606,0.00053446,112050.0,112040.0,0.41675767]
["bitfinex","BTCUSD",1760430443449,0.00053446,112050.0,112040.0,0.41775767]
["bitfinex","BTCUSD",1760430443666,0.00053446,112050.0,112040.0,0.47871236]
["bitfinex","BTCUSD",1760430444276,0.00053446,112050.0,112040.0,0.47971236]
["bitfinex","BTCUSD",1760430445377,0.00053446,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430445590,0.00053446,112050.0,112040.0,0.47971236]
["bitfinex","BTCUSD",1760430446443,0.00053446,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430446646,0.00053446,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430447037,0.00053446,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430447267,0.00053446,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430447653,0.0034376,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430447885,0.0034376,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430448502,0.0034376,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430448734,0.0034376,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430448934,0.0034376,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430449374,0.0034376,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430449587,0.0034376,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430450626,0.0034376,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430451028,0.0034376,112050.0,112040.0,0.34471236]
["bitfinex","BTCUSD",1760430451271,0.0034376,112050.0,112040.0,0.47967236]
["bitfinex","BTCUSD",1760430451473,0.0034376,112050.0,112040.0,0.28375767]
["bitfinex","BTCUSD",1760430451888,0.0412976,112050.0,112040.0,0.23691767]
["bitfinex","BTCUSD",1760430452102,0.4694476,112050.0,112040.0,0.31546767]
["bitfinex","BTCUSD",1760430452542,0.64793934,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1760430452747,0.83551483,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760430452959,0.71558483,112050.0,112040.0,0.13596]
["bitfinex","BTCUSD",1760430453200,0.71558483,112050.0,112040.0,0.13496]
["bitfinex","BTCUSD",1760430453409,0.4098276,112050.0,112040.0,0.35229767]
["bitfinex","BTCUSD",1760430453613,0.0034376,112050.0,112040.0,0.26417767]
["bitfinex","BTCUSD",1760430453822,0.0034376,112050.0,112040.0,0.39913767]
["bitfinex","BTCUSD",1760430454880,0.0034376,112050.0,112040.0,0.26417767]
["bitfinex","BTCUSD",1760430455067,0.0034376,112050.0,112040.0,0.44415444]
["bitfinex","BTCUSD",1760430455210,0.0034376,112050.0,112040.0,0.44515444]
["bitfinex","BTCUSD",1760430455421,0.0034376,112050.0,112040.0,0.31019444]
["bitfinex","BTCUSD",1760430455620,0.0034376,112050.0,112040.0,0.44615444]
["bitfinex","BTCUSD",1760430456386,0.0034376,112050.0,112040.0,0.31119444]
["bitfinex","BTCUSD",1760430456714,0.0034376,112050.0,112040.0,0.44615444]
["bitfinex","BTCUSD",1760430458581,0.0034376,112050.0,112040.0,0.31119444]
["bitfinex","BTCUSD",1760430459218,0.0034376,112050.0,112040.0,0.44615444]
["bitfinex","BTCUSD",1760430459394,0.0034376,112050.0,112040.0,0.31119444]
["bitfinex","BTCUSD",1760430459633,0.0034376,112050.0,112040.0,0.44615444]
["bitfinex","BTCUSD",1760430459841,1e-08,112050.0,112040.0,0.43087586]
["bitfinex","BTCUSD",1760430460910,1e-08,112050.0,112040.0,0.56583586]
["bitfinex","BTCUSD",1760430461584,1e-08,112050.0,112040.0,0.43087586]
["bitfinex","BTCUSD",1760430461820,1e-08,112050.0,112040.0,0.56583586]
["bitfinex","BTCUSD",1760430462251,1e-08,112050.0,112040.0,0.43087586]
["bitfinex","BTCUSD",1760430462469,1e-08,112050.0,112040.0,0.56583586]
["bitfinex","BTCUSD",1760430462696,1e-08,112050.0,112040.0,0.57510321]
["bitfinex","BTCUSD",1760430463122,1e-08,112050.0,112040.0,0.44014321]
["bitfinex","BTCUSD",1760430463342,1e-08,112050.0,112040.0,0.57510321]
["bitfinex","BTCUSD",1760430463808,1e-08,112050.0,112040.0,1.14592707]
["bitfinex","BTCUSD",1760430464024,1e-08,112050.0,112040.0,2.03175094]
["bitfinex","BTCUSD",1760430464246,1e-08,112050.0,112040.0,1.58592706]
["bitfinex","BTCUSD",1760430464498,1e-08,112050.0,112040.0,1.04010319]
["bitfinex","BTCUSD",1760430464705,1e-08,112050.0,112040.0,2.13075093]
["bitfinex","BTCUSD",1760430465197,1e-08,112050.0,112040.0,2.13175093]
["bitfinex","BTCUSD",1760430465665,1e-08,112050.0,112040.0,2.13075093]
["bitfinex","BTCUSD",1760430466076,0.07883529,112090.0,112040.0,2.13075093]
["bitfinex","BTCUSD",1760430466077,1e-08,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760430466325,0.0697688,112120.0,112110.0,0.53196535]
["bitfinex","BTCUSD",1760430466526,1e-08,112120.0,112110.0,0.56211725]
["bitfinex","BTCUSD",1760430466728,0.00028,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760430466936,0.00043042,112130.0,112120.0,0.50836361]
["bitfinex","BTCUSD",1760430467137,0.00043042,112130.0,112120.0,0.54719361]
["bitfinex","BTCUSD",1760430468788,0.00043042,112130.0,112120.0,0.54819361]
["bitfinex","BTCUSD",1760430469193,0.00043042,112130.0,112120.0,0.54919361]
["bitfinex","BTCUSD",1760430469400,0.00043042,112130.0,112120.0,0.41367361]
["bitfinex","BTCUSD",1760430469637,0.00043042,112130.0,112120.0,0.54915361]
["bitfinex","BTCUSD",1760430471817,0.00043042,112130.0,112120.0,0.41367361]
["bitfinex","BTCUSD",1760430472183,0.00507108,112130.0,112120.0,0.41367361]
["bitfinex","BTCUSD",1760430472604,0.00507108,112130.0,112120.0,0.54907361]
["bitfinex","BTCUSD",1760430472807,0.00507108,112130.0,112120.0,0.41367361]
["bitfinex","BTCUSD",1760430473445,0.00507108,112130.0,112120.0,0.54907361]
["bitfinex","BTCUSD",1760430474478,0.00507108,112130.0,112120.0,0.41367361]
["bitfinex","BTCUSD",1760430474672,0.00507108,112130.0,112120.0,0.54903361]
["bitfinex","BTCUSD",1760430475565,0.00507108,112130.0,112120.0,0.41367361]
["bitfinex","BTCUSD",1760430476671,0.00507108,112130.0,112120.0,0.54903361]
["bitfinex","BTCUSD",1760430476884,0.00507108,112130.0,112120.0,0.32414409]
["bitfinex","BTCUSD",1760430477081,0.00507108,112130.0,112120.0,0.45950409]
["bitfinex","BTCUSD",1760430477297,0.00507108,112130.0,112120.0,0.32414409]
["bitfinex","BTCUSD",1760430477494,0.00507108,112130.0,112120.0,0.45950409]
["bitfinex","BTCUSD",1760430477701,0.00507108,112130.0,112120.0,0.32414409]
["bitfinex","BTCUSD",1760430477937,0.00507108,112130.0,112120.0,0.45946409]
["bitfinex","BTCUSD",1760430478142,0.00507108,112130.0,112120.0,0.32414409]
["bitfinex","BTCUSD",1760430478863,0.00507108,112130.0,112120.0,0.45950409]
["bitfinex","BTCUSD",1760430479013,0.00507108,112130.0,112120.0,0.32414409]
["bitfinex","BTCUSD",1760430479401,0.00507108,112130.0,112120.0,0.45950409]
["bitfinex","BTCUSD",1760430479819,0.00507108,112130.0,112120.0,0.32414409]
["bitfinex","BTCUSD",1760430480570,0.00507108,112130.0,112120.0,0.54899361]
["bitfinex","BTCUSD",1760430480767,1e-08,112130.0,112120.0,0.44382551]
["bitfinex","BTCUSD",1760430481251,1e-08,112130.0,112120.0,0.57914551]
["bitfinex","BTCUSD",1760430481696,1e-08,112130.0,112120.0,1.19842914]
["bitfinex","BTCUSD",1760430481902,1e-08,112130.0,112120.0,1.35117675]
["bitfinex","BTCUSD",1760430482113,1e-08,112130.0,112120.0,0.73189312]
["bitfinex","BTCUSD",1760430482328,1e-08,112130.0,112120.0,1.21585675]
["bitfinex","BTCUSD",1760430482528,1e-08,112130.0,112120.0,1.35117675]
["bitfinex","BTCUSD",1760430483277,1e-08,112130.0,112120.0,1.21585675]
["bitfinex","BTCUSD",1760430483509,1e-08,112130.0,112120.0,1.35117675]
["bitfinex","BTCUSD",1760430483957,1e-08,112130.0,112120.0,1.21585675]
["bitfinex","BTCUSD",1760430484385,1e-08,112130.0,112120.0,1.69117675]
["bitfinex","BTCUSD",1760430484819,1e-08,112130.0,112120.0,1.55585675]
["bitfinex","BTCUSD",1760430485024,1e-08,112130.0,112120.0,1.69117675]
["bitfinex","BTCUSD",1760430485284,1e-08,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760430485498,0.0002,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760430485701,0.00925538,112190.0,112180.0,0.23900489]
["bitfinex","BTCUSD",1760430485906,0.00925538,112190.0,112180.0,0.37436489]
["bitfinex","BTCUSD",1760430486115,0.00925538,112190.0,112180.0,0.37432489]
["bitfinex","BTCUSD",1760430486316,0.00925538,112190.0,112180.0,0.23900489]
["bitfinex","BTCUSD",1760430486583,0.00925538,112190.0,112180.0,0.4205841]
["bitfinex","BTCUSD",1760430486771,0.00925538,112190.0,112180.0,0.3305641]
["bitfinex","BTCUSD",1760430487433,0.0002,112190.0,112180.0,0.3305641]
["bitfinex","BTCUSD",1760430487844,0.0002,112190.0,112180.0,0.4659241]
["bitfinex","BTCUSD",1760430488013,0.0002,112190.0,112180.0,0.3305641]
["bitfinex","BTCUSD",1760430488195,0.0002,112190.0,112180.0,0.4658841]
["bitfinex","BTCUSD",1760430488396,0.0002,112190.0,112180.0,0.3305641]
["bitfinex","BTCUSD",1760430488619,0.0002,112190.0,112180.0,0.4658841]
["bitfinex","BTCUSD",1760430489241,0.0002,112190.0,112180.0,0.58556552]
["bitfinex","BTCUSD",1760430489501,0.0002,112190.0,112180.0,0.45024552]
["bitfinex","BTCUSD",1760430489705,0.0002,112190.0,112180.0,0.58556552]
["bitfinex","BTCUSD",1760430490578,0.0002,112190.0,112180.0,0.45024552]
["bitfinex","BTCUSD",1760430491029,0.0002,112190.0,112180.0,0.58556552]
["bitfinex","BTCUSD",1760430491443,0.00367739,112190.0,112180.0,0.45024552]
["bitfinex","BTCUSD",1760430491670,0.00367739,112190.0,112180.0,0.45124552]
["bitfinex","BTCUSD",1760430491881,0.00367739,112190.0,112180.0,0.58656552]
["bitfinex","BTCUSD",1760430492085,0.00367739,112190.0,112180.0,0.45124552]
["bitfinex","BTCUSD",1760430492345,0.00367739,112190.0,112180.0,0.58656552]
["bitfinex","BTCUSD",1760430492557,0.00367739,112190.0,112180.0,0.3315641]
["bitfinex","BTCUSD",1760430493002,0.00367739,112190.0,112180.0,0.3325641]
["bitfinex","BTCUSD",1760430493400,0.00367739,112190.0,112180.0,0.4668841]
["bitfinex","BTCUSD",1760430493609,0.00367739,112190.0,112180.0,0.3315641]
["bitfinex","BTCUSD",1760430493806,0.00367739,112190.0,112180.0,0.4668841]
["bitfinex","BTCUSD",1760430494494,0.00367739,112190.0,112180.0,0.4658441]
["bitfinex","BTCUSD",1760430494701,0.41164739,112190.0,112180.0,0.23900489]
["bitfinex","BTCUSD",1760430494920,0.47117739,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760430495134,0.47117739,112190.0,112180.0,0.31360489]
["bitfinex","BTCUSD",1760430495350,0.64944639,112190.0,112170.0,0.17828725]
["bitfinex","BTCUSD",1760430495556,0.34,112170.0,112160.0,0.21073252]
["bitfinex","BTCUSD",1760430495773,0.40797,112170.0,112160.0,0.24965252]
["bitfinex","BTCUSD",1760430495979,0.40797,112170.0,112160.0,0.34605252]
["bitfinex","BTCUSD",1760430496192,0.40797,112170.0,112160.0,0.38497252]
["bitfinex","BTCUSD",1760430496408,0.40797,112170.0,112160.0,0.24965252]
["bitfinex","BTCUSD",1760430496609,0.40797,112170.0,112160.0,0.42777103]
["bitfinex","BTCUSD",1760430496804,0.40797,112170.0,112160.0,0.29245103]
["bitfinex","BTCUSD",1760430497063,0.40797,112170.0,112160.0,0.21073252]
["bitfinex","BTCUSD",1760430497281,0.40797,112170.0,112160.0,0.32255252]
["bitfinex","BTCUSD",1760430497282,0.4675,112170.0,112160.0,0.32255252]
["bitfinex","BTCUSD",1760430497503,0.02838,112170.0,112160.0,0.38497252]
["bitfinex","BTCUSD",1760430497719,0.06797,112170.0,112160.0,0.24965252]
["bitfinex","BTCUSD",1760430497936,0.06797,112170.0,112160.0,0.39338103]
["bitfinex","BTCUSD",1760430498373,0.06797,112170.0,112160.0,0.43230103]
["bitfinex","BTCUSD",1760430498577,0.1275,112170.0,112160.0,0.39338103]
["bitfinex","BTCUSD",1760430498811,0.1275,112170.0,112160.0,0.32255252]
["bitfinex","BTCUSD",1760430499022,0.1275,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760430499222,0.30580079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760430499466,0.30580079,112170.0,112140.0,0.03071742]
["bitfinex","BTCUSD",1760430499676,0.36838,112150.0,112140.0,0.18741417]
["bitfinex","BTCUSD",1760430499882,0.40797,112150.0,112140.0,0.29163197]
["bitfinex","BTCUSD",1760430500101,0.40797,112150.0,112140.0,0.42695197]
["bitfinex","BTCUSD",1760430500317,0.02838,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760430500523,0.08791,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760430500722,0.08791,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760430500930,0.4675,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760430501340,0.4675,112160.0,112150.0,0.31365259]
["bitfinex","BTCUSD",1760430501544,0.51833259,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430501720,0.46385,112150.0,112140.0,0.32273622]
["bitfinex","BTCUSD",1760430501878,0.40845,112150.0,112140.0,0.38483622]
["bitfinex","BTCUSD",1760430502312,0.40845,112150.0,112140.0,0.24951622]
["bitfinex","BTCUSD",1760430502658,0.06845,112150.0,112140.0,0.20921622]
["bitfinex","BTCUSD",1760430502970,0.12385,112150.0,112140.0,0.32273622]
["bitfinex","BTCUSD",1760430503269,0.12385,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430503461,0.12385,112150.0,112140.0,0.32273622]
["bitfinex","BTCUSD",1760430503633,0.12385,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430504007,0.12385,112150.0,112140.0,0.32273622]
["bitfinex","BTCUSD",1760430504657,0.12385,112150.0,112140.0,0.23751952]
["bitfinex","BTCUSD",1760430504958,0.12385,112150.0,112140.0,0.32273622]
["bitfinex","BTCUSD",1760430505159,0.12385,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430505514,0.06845,112150.0,112140.0,0.38483622]
["bitfinex","BTCUSD",1760430505717,0.06845,112150.0,112140.0,0.24951622]
["bitfinex","BTCUSD",1760430505935,0.06845,112150.0,112140.0,0.20921622]
["bitfinex","BTCUSD",1760430506140,0.03876,112150.0,112140.0,0.20921622]
["bitfinex","BTCUSD",1760430506350,0.12385,112150.0,112140.0,0.32269622]
["bitfinex","BTCUSD",1760430506542,0.12385,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430506747,0.12385,112150.0,112140.0,0.32269622]
["bitfinex","BTCUSD",1760430507194,0.12500954,112150.0,112140.0,0.32269622]
["bitfinex","BTCUSD",1760430507644,0.12500954,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430507768,0.06960954,112150.0,112140.0,0.35926751]
["bitfinex","BTCUSD",1760430507972,0.06960954,112150.0,112140.0,0.38106751]
["bitfinex","BTCUSD",1760430508416,0.06960954,112150.0,112140.0,0.42136751]
["bitfinex","BTCUSD",1760430508973,0.00115954,112150.0,112140.0,0.42136751]
["bitfinex","BTCUSD",1760430509198,0.03991954,112150.0,112140.0,0.42136751]
["bitfinex","BTCUSD",1760430509779,0.03991954,112150.0,112140.0,0.28608751]
["bitfinex","BTCUSD",1760430509988,0.06960954,112150.0,112140.0,0.28608751]
["bitfinex","BTCUSD",1760430510357,0.06960954,112150.0,112140.0,0.42136751]
["bitfinex","BTCUSD",1760430510556,0.00115954,112150.0,112140.0,0.42136751]
["bitfinex","BTCUSD",1760430510786,0.00115954,112150.0,112140.0,0.46479751]
["bitfinex","BTCUSD",1760430510992,0.00115954,112150.0,112140.0,0.32951751]
["bitfinex","BTCUSD",1760430511211,0.00115954,112150.0,112140.0,0.46479751]
["bitfinex","BTCUSD",1760430511677,0.06960954,112150.0,112140.0,0.42136751]
["bitfinex","BTCUSD",1760430511923,0.06960954,112150.0,112140.0,0.28608751]
["bitfinex","BTCUSD",1760430512181,0.46500954,112150.0,112140.0,0.18741622]
["bitfinex","BTCUSD",1760430512382,0.46500954,112150.0,112140.0,0.32269622]
["bitfinex","BTCUSD",1760430512582,0.40960954,112150.0,112140.0,0.38479622]
["bitfinex","BTCUSD",1760430512790,0.40960954,112150.0,112140.0,0.24951622]
["bitfinex","BTCUSD",1760430512995,0.40960954,112150.0,112140.0,0.29664052]
["bitfinex","BTCUSD",1760430513201,0.34115954,112150.0,112140.0,0.47535052]
["bitfinex","BTCUSD",1760430513428,0.40960954,112150.0,112140.0,0.29664052]
["bitfinex","BTCUSD",1760430513632,0.46500954,112150.0,112140.0,0.25634052]
["bitfinex","BTCUSD",1760430513836,0.40960954,112150.0,112140.0,0.43188052]
["bitfinex","BTCUSD",1760430514010,0.40960954,112150.0,112140.0,0.39158052]
["bitfinex","BTCUSD",1760430514432,0.40960954,112150.0,112140.0,0.25634052]
["bitfinex","BTCUSD",1760430514586,0.46500954,112150.0,112140.0,0.32265622]
["bitfinex","BTCUSD",1760430514781,0.46500954,112150.0,112140.0,0.1784988]
["bitfinex","BTCUSD",1760430515009,0.46500954,112150.0,112140.0,0.3137388]
["bitfinex","BTCUSD",1760430515801,0.46500954,112150.0,112140.0,0.1784988]
["bitfinex","BTCUSD",1760430516357,0.46500954,112150.0,112140.0,0.3137388]
["bitfinex","BTCUSD",1760430516758,0.46500954,112150.0,112140.0,0.1784988]
["bitfinex","BTCUSD",1760430517332,0.40960954,112150.0,112140.0,0.1784988]
["bitfinex","BTCUSD",1760430517537,0.34115954,112150.0,112140.0,0.27627835]
["bitfinex","BTCUSD",1760430517740,0.00115954,112150.0,112140.0,0.31970835]
["bitfinex","BTCUSD",1760430517953,1e-08,112150.0,112140.0,0.54447787]
["bitfinex","BTCUSD",1760430518138,1e-08,112150.0,112140.0,0.43938977]
["bitfinex","BTCUSD",1760430518582,1e-08,112150.0,112140.0,0.57462977]
["bitfinex","BTCUSD",1760430518781,1e-08,112150.0,112140.0,0.43938977]
["bitfinex","BTCUSD",1760430519053,1e-08,112150.0,112140.0,0.57462977]
["bitfinex","BTCUSD",1760430519209,1e-08,112150.0,112140.0,0.43938977]
["bitfinex","BTCUSD",1760430519409,1e-08,112150.0,112140.0,0.44038977]
["bitfinex","BTCUSD",1760430519614,1e-08,112150.0,112140.0,0.44138977]
["bitfinex","BTCUSD",1760430519847,1e-08,112150.0,112140.0,0.57662977]
["bitfinex","BTCUSD",1760430520049,1e-08,112150.0,112140.0,0.57562977]
["bitfinex","BTCUSD",1760430520445,1e-08,112150.0,112140.0,0.44038977]
["bitfinex","BTCUSD",1760430520737,1e-08,112150.0,112140.0,0.57562977]
["bitfinex","BTCUSD",1760430521136,1e-08,112150.0,112140.0,0.43938977]
["bitfinex","BTCUSD",1760430521335,1e-08,112150.0,112140.0,0.57462977]
["bitfinex","BTCUSD",1760430521535,1e-08,112150.0,112140.0,0.44038977]
["bitfinex","BTCUSD",1760430521911,1e-08,112150.0,112140.0,0.44138977]
["bitfinex","BTCUSD",1760430522136,1e-08,112150.0,112140.0,0.32170835]
["bitfinex","BTCUSD",1760430522353,1e-08,112150.0,112140.0,0.2425988]
["bitfinex","BTCUSD",1760430522575,0.46385001,112150.0,112140.0,0.3375388]
["bitfinex","BTCUSD",1760430522793,0.34000001,112150.0,112140.0,0.2425988]
["bitfinex","BTCUSD",1760430523030,0.34000001,112150.0,112140.0,0.4212688]
["bitfinex","BTCUSD",1760430523253,1e-08,112150.0,112140.0,0.48022535]
["bitfinex","BTCUSD",1760430523481,1e-08,112150.0,112140.0,0.34498535]
["bitfinex","BTCUSD",1760430523715,1e-08,112150.0,112140.0,0.48022535]
["bitfinex","BTCUSD",1760430524372,1e-08,112150.0,112140.0,0.47922535]
["bitfinex","BTCUSD",1760430525185,1e-08,112150.0,112140.0,0.43579535]
["bitfinex","BTCUSD",1760430525392,0.03876001,112150.0,112140.0,0.30055535]
["bitfinex","BTCUSD",1760430525602,0.03876001,112150.0,112140.0,0.34398535]
["bitfinex","BTCUSD",1760430525603,1e-08,112150.0,112140.0,0.34398535]
["bitfinex","BTCUSD",1760430526713,1e-08,112150.0,112140.0,0.30055535]
["bitfinex","BTCUSD",1760430527384,1e-08,112150.0,112140.0,0.34398535]
["bitfinex","BTCUSD",1760430528723,1e-08,112150.0,112140.0,0.43351487]
["bitfinex","BTCUSD",1760430528938,1e-08,112150.0,112140.0,0.46366677]
["bitfinex","BTCUSD",1760430529861,1e-08,112150.0,112140.0,0.46466677]
["bitfinex","BTCUSD",1760430530074,1e-08,112150.0,112140.0,0.46366677]
["bitfinex","BTCUSD",1760430530941,1e-08,112150.0,112140.0,0.46466677]
["bitfinex","BTCUSD",1760430531571,1e-08,112150.0,112140.0,0.46566677]
["bitfinex","BTCUSD",1760430531989,1e-08,112150.0,112140.0,0.46466677]
["bitfinex","BTCUSD",1760430532618,1e-08,112150.0,112140.0,0.46566677]
["bitfinex","BTCUSD",1760430532772,1e-08,112150.0,112140.0,0.46466677]
["bitfinex","BTCUSD",1760430532979,1e-08,112150.0,112140.0,0.46566677]
["bitfinex","BTCUSD",1760430534602,0.06364001,112150.0,112140.0,0.2425988]
["bitfinex","BTCUSD",1760430535261,0.03691001,112150.0,112140.0,0.2425988]
["bitfinex","BTCUSD",1760430535416,0.37691001,112150.0,112140.0,0.2415988]
["bitfinex","BTCUSD",1760430535614,0.34000001,112150.0,112140.0,0.2425988]
["bitfinex","BTCUSD",1760430535816,0.37691001,112150.0,112140.0,0.28779835]
["bitfinex","BTCUSD",1760430536062,0.40364001,112150.0,112140.0,0.28621835]
["bitfinex","BTCUSD",1760430536432,0.34000001,112150.0,112140.0,0.28621835]
["bitfinex","BTCUSD",1760430537591,0.37691001,112150.0,112140.0,0.28621835]
["bitfinex","BTCUSD",1760430538055,0.34000001,112150.0,112140.0,0.28621835]
["bitfinex","BTCUSD",1760430539012,0.37691001,112150.0,112140.0,0.28621835]
["bitfinex","BTCUSD",1760430539222,0.45857001,112150.0,112140.0,0.2022988]
["bitfinex","BTCUSD",1760430539649,0.45857001,112150.0,112140.0,0.1804988]
["bitfinex","BTCUSD",1760430540716,0.02673001,112150.0,112140.0,0.2366888]
["bitfinex","BTCUSD",1760430540956,1e-08,112150.0,112140.0,0.2366888]
["bitfinex","BTCUSD",1760430541171,1e-08,112150.0,112140.0,0.32339735]
["bitfinex","BTCUSD",1760430541389,1e-08,112150.0,112140.0,0.32239735]
["bitfinex","BTCUSD",1760430541808,0.03691001,112150.0,112140.0,0.28129735]
["bitfinex","BTCUSD",1760430542016,0.06364001,112150.0,112140.0,0.28129735]
["bitfinex","BTCUSD",1760430542445,1e-08,112150.0,112140.0,0.28129735]
["bitfinex","BTCUSD",1760430542698,1e-08,112150.0,112140.0,0.32239735]
["bitfinex","BTCUSD",1760430543576,1e-08,112150.0,112140.0,0.41192687]
["bitfinex","BTCUSD",1760430543786,0.0002,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760430544065,0.0002,112190.0,112180.0,0.31331346]
["bitfinex","BTCUSD",1760430544494,0.00932209,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760430544727,0.0002,112200.0,112190.0,0.219369]
["bitfinex","BTCUSD",1760430544943,0.0002,112200.0,112190.0,0.257089]
["bitfinex","BTCUSD",1760430546014,0.00883246,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430546220,0.00898279,112220.0,112210.0,0.31325494]
["bitfinex","BTCUSD",1760430546428,0.00015033,112220.0,112210.0,0.31325494]
["bitfinex","BTCUSD",1760430546646,0.00919376,112220.0,112210.0,0.31325494]
["bitfinex","BTCUSD",1760430546850,0.00015033,112220.0,112210.0,0.27215494]
["bitfinex","BTCUSD",1760430547727,0.00015033,112220.0,112210.0,0.31325494]
["bitfinex","BTCUSD",1760430548170,0.00015033,112220.0,112210.0,0.27215494]
["bitfinex","BTCUSD",1760430548385,0.00015033,112220.0,112210.0,0.31325494]
["bitfinex","BTCUSD",1760430548727,0.00901811,112220.0,112210.0,0.31325494]
["bitfinex","BTCUSD",1760430552041,0.04592811,112220.0,112210.0,0.23650723]
["bitfinex","BTCUSD",1760430552270,0.04998363,112220.0,112210.0,0.23650723]
["bitfinex","BTCUSD",1760430553903,0.01307363,112220.0,112210.0,0.27760723]
["bitfinex","BTCUSD",1760430554392,0.01307363,112220.0,112210.0,0.27674434]
["bitfinex","BTCUSD",1760430554544,0.00420585,112220.0,112210.0,0.27674434]
["bitfinex","BTCUSD",1760430554751,0.00420585,112220.0,112210.0,0.32224276]
["bitfinex","BTCUSD",1760430556567,0.00420585,112220.0,112210.0,0.41177228]
["bitfinex","BTCUSD",1760430557177,0.00420585,112220.0,112210.0,0.41277228]
["bitfinex","BTCUSD",1760430558010,0.00420585,112220.0,112210.0,0.41377228]
["bitfinex","BTCUSD",1760430563136,0.00433958,112220.0,112210.0,0.41377228]
["bitfinex","BTCUSD",1760430564277,0.00420585,112220.0,112210.0,0.41363855]
["bitfinex","BTCUSD",1760430564550,0.00420585,112220.0,112210.0,0.32410903]
["bitfinex","BTCUSD",1760430565022,0.00420585,112220.0,112210.0,0.27861061]
["bitfinex","BTCUSD",1760430566744,0.03957585,112220.0,112210.0,0.23751061]
["bitfinex","BTCUSD",1760430566918,0.46071585,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1760430567534,0.46071585,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430567739,0.46071585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430567943,0.06608585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430568172,0.00420585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430568374,0.00420585,112220.0,112210.0,0.25576723]
["bitfinex","BTCUSD",1760430568509,0.03957585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430568724,0.06608585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430569104,0.06608585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430569572,0.00420585,112220.0,112210.0,0.26158994]
["bitfinex","BTCUSD",1760430569800,0.00420585,112220.0,112210.0,0.25576723]
["bitfinex","BTCUSD",1760430571741,0.00420585,112220.0,112210.0,0.25676723]
["bitfinex","BTCUSD",1760430572163,0.00420585,112220.0,112210.0,0.21729723]
["bitfinex","BTCUSD",1760430572164,0.03957585,112220.0,112210.0,0.21729723]
["bitfinex","BTCUSD",1760430572387,0.40608585,112220.0,112210.0,0.21729723]
["bitfinex","BTCUSD",1760430572581,0.40608585,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430572804,0.46071585,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1760430573262,0.40608585,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430573468,0.46071585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430574522,0.40608585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430574728,0.00420585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430574956,0.00420585,112220.0,112210.0,0.25576723]
["bitfinex","BTCUSD",1760430575139,0.00420585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430575814,0.06608585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430576236,0.06608585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430576237,0.00420585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430576420,0.03957585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430576627,0.00420585,112220.0,112210.0,0.30105994]
["bitfinex","BTCUSD",1760430576943,0.03957585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430577233,0.00420585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430578683,0.00420585,112220.0,112210.0,0.25576723]
["bitfinex","BTCUSD",1760430585553,0.00420585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430585755,0.00420585,112220.0,112210.0,0.25576723]
["bitfinex","BTCUSD",1760430586176,0.00420585,112220.0,112210.0,0.30105994]
["bitfinex","BTCUSD",1760430587415,0.00420585,112220.0,112210.0,0.25576723]
["bitfinex","BTCUSD",1760430588529,0.03957585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430588736,0.40608585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430588934,0.40608585,112220.0,112210.0,0.21629723]
["bitfinex","BTCUSD",1760430590537,0.45858585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430590738,0.52491602,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430590887,0.45858585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430598045,0.06608585,112220.0,112210.0,0.21357723]
["bitfinex","BTCUSD",1760430598269,0.03071585,112220.0,112210.0,0.21357723]
["bitfinex","BTCUSD",1760430598481,0.00420585,112220.0,112210.0,0.21357723]
["bitfinex","BTCUSD",1760430598948,0.00420585,112220.0,112210.0,0.25098723]
["bitfinex","BTCUSD",1760430599584,0.38203585,112220.0,112210.0,0.21357723]
["bitfinex","BTCUSD",1760430600039,0.38203585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430600040,0.45680844,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430600254,0.46732585,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430600481,0.34420585,112220.0,112210.0,0.21357723]
["bitfinex","BTCUSD",1760430600718,0.00420585,112220.0,112210.0,0.25098723]
["bitfinex","BTCUSD",1760430606725,0.00420585,112220.0,112210.0,0.25198723]
["bitfinex","BTCUSD",1760430607377,0.00879571,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430607589,0.00929653,112240.0,112230.0,0.19669547]
["bitfinex","BTCUSD",1760430607802,0.00050082,112240.0,112230.0,0.26944547]
["bitfinex","BTCUSD",1760430608230,0.00973362,112240.0,112230.0,0.26944547]
["bitfinex","BTCUSD",1760430608634,0.00050082,112240.0,112230.0,0.26944547]
["bitfinex","BTCUSD",1760430608841,0.00050082,112240.0,112230.0,0.27680084]
["bitfinex","BTCUSD",1760430609255,0.00050082,112240.0,112230.0,0.23203547]
["bitfinex","BTCUSD",1760430609472,0.04713874,112240.0,112230.0,0.23203547]
["bitfinex","BTCUSD",1760430609673,0.03833082,112240.0,112230.0,0.23203547]
["bitfinex","BTCUSD",1760430609899,0.06654082,112240.0,112230.0,0.23203547]
["bitfinex","BTCUSD",1760430611737,0.12362082,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430611952,0.16675545,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430612170,0.13273452,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430613029,0.47273452,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430613238,0.47389267,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430614066,0.46477897,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430614503,0.40769897,112240.0,112230.0,0.21354547]
["bitfinex","BTCUSD",1760430615060,0.40769897,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430615270,0.46477897,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430616275,0.40769897,112240.0,112230.0,0.21354547]
["bitfinex","BTCUSD",1760430616619,0.34165897,112240.0,112230.0,0.21354547]
["bitfinex","BTCUSD",1760430616826,0.37948897,112240.0,112230.0,0.21354547]
["bitfinex","BTCUSD",1760430617025,0.37948897,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430617026,0.46477897,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430617273,0.34165897,112240.0,112230.0,0.29218684]
["bitfinex","BTCUSD",1760430617490,0.00165897,112240.0,112230.0,0.29218684]
["bitfinex","BTCUSD",1760430618786,0.24560085,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760430618787,0.00012,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760430619033,0.00027021,112280.0,112270.0,0.21348197]
["bitfinex","BTCUSD",1760430619240,0.10472183,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430619241,0.0367558,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430619452,0.0093957,112310.0,112300.0,0.23125439]
["bitfinex","BTCUSD",1760430619894,0.0472257,112310.0,112300.0,0.23125439]
["bitfinex","BTCUSD",1760430620110,0.1325157,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430620371,0.0472257,112310.0,112300.0,0.25083552]
["bitfinex","BTCUSD",1760430620792,0.1325157,112310.0,112300.0,0.21549552]
["bitfinex","BTCUSD",1760430621234,0.1325157,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430622090,0.0754357,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430622309,0.0754357,112310.0,112300.0,0.21430439]
["bitfinex","BTCUSD",1760430622533,0.0754357,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430622745,0.1294757,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760430623823,0.1294757,112310.0,112300.0,0.21549552]
["bitfinex","BTCUSD",1760430624310,0.0754357,112310.0,112300.0,0.25170552]
["bitfinex","BTCUSD",1760430624750,0.0754357,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430624751,0.0093957,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430624973,0.0002,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430625185,0.00425065,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430626908,0.0018074,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430628674,0.0018074,112310.0,112300.0,0.28835552]
["bitfinex","BTCUSD",1760430629133,0.0018074,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430629316,0.0018074,112310.0,112300.0,0.28835552]
["bitfinex","BTCUSD",1760430629581,0.0018074,112310.0,112300.0,0.28935552]
["bitfinex","BTCUSD",1760430630032,0.0018074,112310.0,112300.0,0.28835552]
["bitfinex","BTCUSD",1760430630274,0.0018074,112310.0,112300.0,0.25370552]
["bitfinex","BTCUSD",1760430630718,0.0018074,112310.0,112300.0,0.28935552]
["bitfinex","BTCUSD",1760430630945,0.0018074,112310.0,112300.0,0.28835552]
["bitfinex","BTCUSD",1760430631161,0.0018074,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430641315,0.0018074,112310.0,112300.0,0.25170552]
["bitfinex","BTCUSD",1760430641525,0.0018074,112310.0,112300.0,0.28735552]
["bitfinex","BTCUSD",1760430643961,0.0018074,112310.0,112300.0,0.62735552]
["bitfinex","BTCUSD",1760430644593,0.0018074,112310.0,112300.0,0.62835552]
["bitfinex","BTCUSD",1760430645354,0.0018074,112310.0,112300.0,0.62935552]
["bitfinex","BTCUSD",1760430650078,0.0018074,112310.0,112300.0,0.28935552]
["bitfinex","BTCUSD",1760430650502,0.0018074,112310.0,112300.0,0.25370552]
["bitfinex","BTCUSD",1760430650736,0.0018074,112310.0,112300.0,0.28742552]
["bitfinex","BTCUSD",1760430650965,0.0018074,112310.0,112300.0,0.28542552]
["bitfinex","BTCUSD",1760430652429,0.0018074,112310.0,112300.0,0.24618439]
["bitfinex","BTCUSD",1760430653726,0.0018074,112310.0,112300.0,0.21246439]
["bitfinex","BTCUSD",1760430653931,0.0018074,112310.0,112300.0,0.24618439]
["bitfinex","BTCUSD",1760430655190,0.0018074,112310.0,112300.0,0.21246439]
["bitfinex","BTCUSD",1760430655406,0.0018074,112310.0,112300.0,0.24618439]
["bitfinex","BTCUSD",1760430655623,0.0018074,112310.0,112300.0,0.29039452]
["bitfinex","BTCUSD",1760430655837,0.0002,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430656050,0.11790013,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430656253,0.06243013,112340.0,112330.0,0.24961677]
["bitfinex","BTCUSD",1760430656459,0.00035013,112340.0,112330.0,0.24961677]
["bitfinex","BTCUSD",1760430656908,0.00035013,112340.0,112330.0,0.28333677]
["bitfinex","BTCUSD",1760430658906,0.00035013,112340.0,112330.0,0.28433677]
["bitfinex","BTCUSD",1760430659771,0.00035013,112340.0,112330.0,0.28533677]
["bitfinex","BTCUSD",1760430660194,0.00035013,112340.0,112330.0,0.25161677]
["bitfinex","BTCUSD",1760430660428,0.00035013,112340.0,112330.0,0.24813682]
["bitfinex","BTCUSD",1760430661081,0.00035013,112340.0,112330.0,0.24713682]
["bitfinex","BTCUSD",1760430661285,0.06243013,112340.0,112330.0,0.21341682]
["bitfinex","BTCUSD",1760430661492,0.06416512,112340.0,112330.0,0.21241682]
["bitfinex","BTCUSD",1760430661721,0.06416512,112340.0,112330.0,0.25642577]
["bitfinex","BTCUSD",1760430661940,0.06416512,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430662157,0.11963512,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430663064,0.13631973,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430663502,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760430663719,0.45755,112330.0,112320.0,0.21456583]
["bitfinex","BTCUSD",1760430663933,0.40208,112330.0,112320.0,0.26482583]
["bitfinex","BTCUSD",1760430664348,0.40208,112330.0,112320.0,0.22832267]
["bitfinex","BTCUSD",1760430664970,0.06208,112330.0,112320.0,0.19395267]
["bitfinex","BTCUSD",1760430665251,0.02809013,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430665475,0.40243013,112340.0,112330.0,0.21241682]
["bitfinex","BTCUSD",1760430665695,0.00035013,112340.0,112330.0,0.24613682]
["bitfinex","BTCUSD",1760430665923,0.00035013,112340.0,112330.0,0.29014577]
["bitfinex","BTCUSD",1760430667684,0.00035013,112340.0,112330.0,0.29114577]
["bitfinex","BTCUSD",1760430668351,0.00035013,112340.0,112330.0,0.29014577]
["bitfinex","BTCUSD",1760430669045,0.00035013,112340.0,112330.0,0.29114577]
["bitfinex","BTCUSD",1760430669280,0.06243013,112340.0,112330.0,0.21241682]
["bitfinex","BTCUSD",1760430669509,0.06416512,112340.0,112330.0,0.21241682]
["bitfinex","BTCUSD",1760430669739,0.00208512,112340.0,112330.0,0.24613682]
["bitfinex","BTCUSD",1760430670196,0.00208512,112340.0,112330.0,0.21241682]
["bitfinex","BTCUSD",1760430670452,0.00208512,112340.0,112330.0,0.29014577]
["bitfinex","BTCUSD",1760430671578,0.00208512,112340.0,112330.0,0.25642577]
["bitfinex","BTCUSD",1760430671794,0.00208512,112340.0,112330.0,0.29014577]
["bitfinex","BTCUSD",1760430674661,0.00208512,112340.0,112330.0,0.83340836]
["bitfinex","BTCUSD",1760430674877,0.00208512,112340.0,112330.0,0.37967529]
["bitfinex","BTCUSD",1760430675110,0.00208512,112340.0,112330.0,0.95308978]
["bitfinex","BTCUSD",1760430675552,0.00208512,112340.0,112330.0,0.40982719]
["bitfinex","BTCUSD",1760430676006,0.00208512,112340.0,112330.0,0.41082719]
["bitfinex","BTCUSD",1760430676216,0.00208512,112340.0,112330.0,0.95508978]
["bitfinex","BTCUSD",1760430676652,0.0002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760430676885,0.00070033,112360.0,112350.0,0.23143843]
["bitfinex","BTCUSD",1760430677133,0.00070033,112360.0,112350.0,0.29952843]
["bitfinex","BTCUSD",1760430677359,0.00185663,112360.0,112350.0,0.29952843]
["bitfinex","BTCUSD",1760430677860,0.00185663,112360.0,112350.0,0.38905795]
["bitfinex","BTCUSD",1760430680582,0.00185663,112360.0,112350.0,0.39005795]
["bitfinex","BTCUSD",1760430681521,0.00185663,112360.0,112350.0,0.39105795]
["bitfinex","BTCUSD",1760430681738,0.00185663,112360.0,112350.0,0.42120985]
["bitfinex","BTCUSD",1760430682909,0.00185663,112360.0,112350.0,0.39105795]
["bitfinex","BTCUSD",1760430683852,0.00185663,112360.0,112350.0,0.39005795]
["bitfinex","BTCUSD",1760430684109,0.00185663,112360.0,112350.0,0.39105795]
["bitfinex","BTCUSD",1760430684329,0.00185663,112360.0,112350.0,0.23220513]
["bitfinex","BTCUSD",1760430684548,0.45957663,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1760430684764,0.45957663,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760430685189,0.45957663,112360.0,112350.0,0.18001513]
["bitfinex","BTCUSD",1760430685460,0.45957663,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760430685669,0.45957663,112360.0,112340.0,0.19413784]
["bitfinex","BTCUSD",1760430685904,0.02681,112350.0,112340.0,0.19413784]
["bitfinex","BTCUSD",1760430686117,0.4582982,112350.0,112340.0,0.01612]
["bitfinex","BTCUSD",1760430686325,0.4582982,112350.0,112330.0,0.23095811]
["bitfinex","BTCUSD",1760430686956,0.0812,112340.0,112330.0,0.23095811]
["bitfinex","BTCUSD",1760430687172,0.0812,112340.0,112330.0,0.18694916]
["bitfinex","BTCUSD",1760430687387,0.11772,112340.0,112330.0,0.18694916]
["bitfinex","BTCUSD",1760430688036,0.34,112330.0,112320.0,0.19395267]
["bitfinex","BTCUSD",1760430688245,0.40333,112330.0,112320.0,0.26942683]
["bitfinex","BTCUSD",1760430688454,0.34,112330.0,112320.0,0.26942683]
["bitfinex","BTCUSD",1760430688668,0.34,112330.0,112320.0,0.30144683]
["bitfinex","BTCUSD",1760430688880,0.34,112330.0,112320.0,0.26942683]
["bitfinex","BTCUSD",1760430689092,0.36681,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430689303,0.40333,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430689511,0.40333,112340.0,112330.0,0.25697419]
["bitfinex","BTCUSD",1760430689724,0.34,112340.0,112330.0,0.21222682]
["bitfinex","BTCUSD",1760430689943,0.37652,112340.0,112330.0,0.21222682]
["bitfinex","BTCUSD",1760430690151,0.11772,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430690567,0.12655396,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430690986,0.11772,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430691615,0.11772,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760430691825,0.06333,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430692042,0.06333,112340.0,112320.0,0.21456583]
["bitfinex","BTCUSD",1760430692272,0.02681,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760430692486,0.45772,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760430694237,0.63576895,112330.0,112310.0,0.18696893]
["bitfinex","BTCUSD",1760430694461,0.4212,112320.0,112310.0,0.18696893]
["bitfinex","BTCUSD",1760430694671,0.45772,112320.0,112300.0,0.24732923]
["bitfinex","BTCUSD",1760430694893,0.0812,112310.0,112300.0,0.1869991]
["bitfinex","BTCUSD",1760430695108,0.45772,112310.0,112300.0,0.1869991]
["bitfinex","BTCUSD",1760430695319,0.45772,112310.0,112300.0,0.2235087]
["bitfinex","BTCUSD",1760430695753,0.45772,112310.0,112300.0,0.22365883]
["bitfinex","BTCUSD",1760430696178,0.45772,112310.0,112300.0,0.18714923]
["bitfinex","BTCUSD",1760430697274,0.45772,112310.0,112300.0,0.18814923]
["bitfinex","BTCUSD",1760430697497,0.45772,112310.0,112300.0,0.18714923]
["bitfinex","BTCUSD",1760430698347,0.45772,112310.0,112300.0,0.00905484]
["bitfinex","BTCUSD",1760430698530,0.63579853,112310.0,112300.0,0.00015013]
["bitfinex","BTCUSD",1760430703532,0.63679853,112310.0,112300.0,0.00015013]
["bitfinex","BTCUSD",1760430703754,0.45872,112310.0,112300.0,0.17824452]
["bitfinex","BTCUSD",1760430705979,0.63679853,112310.0,112300.0,0.00015013]
["bitfinex","BTCUSD",1760430706918,0.45872,112310.0,112300.0,0.17824452]
["bitfinex","BTCUSD",1760430707947,0.40433,112310.0,112300.0,0.19436452]
["bitfinex","BTCUSD",1760430708209,0.45872,112310.0,112300.0,0.19436452]
["bitfinex","BTCUSD",1760430708649,0.40433,112310.0,112300.0,0.22854452]
["bitfinex","BTCUSD",1760430709097,0.341,112310.0,112300.0,0.22854452]
["bitfinex","BTCUSD",1760430709323,0.37752,112310.0,112300.0,0.22854452]
["bitfinex","BTCUSD",1760430709555,0.45872,112310.0,112300.0,0.17824452]
["bitfinex","BTCUSD",1760430709763,0.45772,112310.0,112300.0,0.17824452]
["bitfinex","BTCUSD",1760430711052,0.40333,112310.0,112300.0,0.2480597]
["bitfinex","BTCUSD",1760430711263,0.02681,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760430711713,0.34,112320.0,112310.0,0.21078853]
["bitfinex","BTCUSD",1760430711940,0.34,112320.0,112310.0,0.24081853]
["bitfinex","BTCUSD",1760430712628,0.07781,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760430712843,0.07781,112340.0,112330.0,0.19375682]
["bitfinex","BTCUSD",1760430713067,0.06038,112340.0,112330.0,0.22646682]
["bitfinex","BTCUSD",1760430713511,0.0273882,112350.0,112330.0,0.21075682]
["bitfinex","BTCUSD",1760430713725,0.05955,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430713942,0.05955,112340.0,112330.0,0.21075682]
["bitfinex","BTCUSD",1760430714151,0.05955,112340.0,112330.0,0.25929189]
["bitfinex","BTCUSD",1760430714601,0.3673882,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760430714813,0.4009582,112350.0,112340.0,0.19234097]
["bitfinex","BTCUSD",1760430715246,0.3673882,112350.0,112340.0,0.22505097]
["bitfinex","BTCUSD",1760430715694,0.1119582,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760430716190,0.4519582,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760430717490,0.62997333,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760430717714,0.07698,112340.0,112330.0,0.04226107]
["bitfinex","BTCUSD",1760430717931,0.62858097,112340.0,112320.0,0.01571]
["bitfinex","BTCUSD",1760430718139,0.62858097,112340.0,112320.0,0.17821278]
["bitfinex","BTCUSD",1760430718351,0.36598,112330.0,112320.0,0.17821278]
["bitfinex","BTCUSD",1760430718555,0.45055,112330.0,112320.0,0.17821278]
["bitfinex","BTCUSD",1760430718768,0.45055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430720462,0.39955,112330.0,112320.0,0.2266328]
["bitfinex","BTCUSD",1760430720669,0.39955,112330.0,112320.0,0.26315232]
["bitfinex","BTCUSD",1760430720878,0.39955,112330.0,112320.0,0.23044232]
["bitfinex","BTCUSD",1760430721296,0.45055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430721743,0.62859682,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430723241,0.62959682,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430726450,0.65974872,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430733938,0.4817019,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430734154,0.06055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430734365,0.11155,112330.0,112320.0,0.21527278]
["bitfinex","BTCUSD",1760430734592,0.45155,112330.0,112320.0,0.03721011]
["bitfinex","BTCUSD",1760430734773,0.62959682,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430735269,0.62859682,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430737177,0.62859682,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430737398,0.45055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430737616,0.39955,112330.0,112320.0,0.21527262]
["bitfinex","BTCUSD",1760430737834,0.45055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430740760,0.62859682,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430740999,0.45055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430741443,0.62859682,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430744956,0.62859682,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430745166,0.45055,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430746244,0.62859682,112330.0,112320.0,0.1782128]
["bitfinex","BTCUSD",1760430747521,0.62859682,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430749269,0.6284626,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430749469,0.6586145,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430749742,1.2256715,112330.0,112320.0,0.00015013]
["bitfinex","BTCUSD",1760430751045,0.17815784,112260.0,112250.0,0.01585]
["bitfinex","BTCUSD",1760430751256,0.31971102,112250.0,112230.0,0.1870861]
["bitfinex","BTCUSD",1760430751481,0.57413657,112250.0,112230.0,0.1783541]
["bitfinex","BTCUSD",1760430751691,0.05871,112240.0,112230.0,0.08058213]
["bitfinex","BTCUSD",1760430751904,0.23689959,112240.0,112230.0,0.21028568]
["bitfinex","BTCUSD",1760430752110,0.05871,112240.0,112230.0,0.21028568]
["bitfinex","BTCUSD",1760430752546,0.23689959,112240.0,112230.0,0.21028568]
["bitfinex","BTCUSD",1760430752762,0.05871,112240.0,112230.0,0.21028568]
["bitfinex","BTCUSD",1760430752983,0.05871,112240.0,112230.0,0.03308021]
["bitfinex","BTCUSD",1760430753199,0.23689959,112240.0,112230.0,0.03308021]
["bitfinex","BTCUSD",1760430753649,0.62741959,112240.0,112230.0,0.00215021]
["bitfinex","BTCUSD",1760430754374,0.63621111,112240.0,112230.0,0.00115021]
["bitfinex","BTCUSD",1760430754594,0.72022278,112240.0,112230.0,0.00115021]
["bitfinex","BTCUSD",1760430754808,0.72022278,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430755902,2.80349167,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430756976,0.85037467,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430757185,2.67407267,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430757398,2.43191267,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430757582,2.61889267,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430757828,0.75037468,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430758061,2.65077467,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430758482,1.428855,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430758717,1.511009,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430758924,0.66636301,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430759144,1.764324,112240.0,112230.0,0.00015021]
["bitfinex","BTCUSD",1760430759359,0.32636301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430759536,0.29621111,112240.0,112230.0,0.55016523]
["bitfinex","BTCUSD",1760430759772,0.29621111,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430760002,0.63621111,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430760448,1.03352811,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430760659,0.75235411,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430760866,0.63621111,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430761487,0.75947511,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430761972,0.63621111,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430765167,0.72022278,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430765378,1.43221501,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430765591,1.99543401,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430765801,0.66636301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430765988,2.29819801,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430766199,0.66636301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430766361,1.23422301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430766572,1.23451801,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430766776,1.23478601,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430766980,0.83457801,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430767203,0.78739301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430767633,0.87611235,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430770042,0.75508235,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430770247,2.45665235,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430770466,1.65718801,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430770686,0.66636301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430770893,1.42440501,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430771102,1.29629401,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430771335,1.66803501,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430771546,0.66636301,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430771765,1.75523635,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430771979,2.07362235,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430772190,2.07557235,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430772401,0.75508235,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430772848,4.27196035,112240.0,112230.0,0.50015021]
["bitfinex","BTCUSD",1760430773105,4.46898634,112240.0,112230.0,0.0101379]
["bitfinex","BTCUSD",1760430773318,0.34,112190.0,112180.0,0.17868489]
["bitfinex","BTCUSD",1760430773530,0.45037,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430773737,0.628639,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430774392,0.628639,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430775054,0.45037,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430775494,0.628639,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430777201,0.45037,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430777867,0.69402731,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430778065,0.69402731,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430778273,0.46698314,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430781071,0.35661314,112190.0,112180.0,0.22548571]
["bitfinex","BTCUSD",1760430781285,0.01661314,112190.0,112180.0,0.25248571]
["bitfinex","BTCUSD",1760430782166,0.01661314,112190.0,112180.0,0.22548571]
["bitfinex","BTCUSD",1760430782368,0.01661314,112190.0,112180.0,0.25248571]
["bitfinex","BTCUSD",1760430783225,0.01661314,112190.0,112180.0,0.29555393]
["bitfinex","BTCUSD",1760430784779,0.05106314,112190.0,112180.0,0.22548571]
["bitfinex","BTCUSD",1760430785003,0.41632314,112190.0,112180.0,0.19204571]
["bitfinex","BTCUSD",1760430785219,0.46698314,112190.0,112180.0,0.19204571]
["bitfinex","BTCUSD",1760430785639,0.46698314,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430785869,0.64525214,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430786091,0.7301287,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430786343,0.64525214,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430787406,0.80362114,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430788487,0.64525214,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430788914,0.46698314,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430789119,0.64525214,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430789357,0.64525214,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430789965,0.7301287,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430790394,0.64525214,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430791458,0.46698314,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430791669,0.59459214,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430791874,0.628639,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430792071,0.628639,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430793691,0.71185424,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430794863,2.62296514,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430795090,0.74200614,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430795304,1.53333914,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430795512,0.98137114,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430795721,1.07050114,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430795955,1.03090114,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430796161,0.7931699,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430796367,0.6587909,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430796578,0.7931699,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430797268,0.6587909,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430797679,0.7931159,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430797891,0.88183524,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430798103,0.74751024,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430798324,0.88183524,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430798565,0.74751024,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430798810,0.628639,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430799026,0.288639,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430799242,0.628639,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430801670,0.05971,112190.0,112180.0,0.22402571]
["bitfinex","BTCUSD",1760430802095,0.39971,112190.0,112180.0,0.22402571]
["bitfinex","BTCUSD",1760430802524,0.39971,112190.0,112180.0,0.19204571]
["bitfinex","BTCUSD",1760430802729,0.45076,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430803155,0.69445634,112190.0,112180.0,0.17918571]
["bitfinex","BTCUSD",1760430803368,0.629029,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430804454,0.63735821,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430804932,0.76152321,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430805136,0.84666255,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430805344,0.86280512,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430805552,0.76194912,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430805981,0.67322978,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430806432,0.79649578,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430806852,1.23248978,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430807059,0.67322978,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430807265,1.36499978,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430807537,1.79413902,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430807744,1.92366433,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430807953,1.97924033,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430808162,1.98518433,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430808372,1.97873033,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430808576,2.23328433,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430808792,1.69428133,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430809002,1.52865333,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430809205,1.61147333,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430809416,1.52033102,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430809648,1.36033102,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430809875,1.45563102,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430810095,1.68541102,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430810310,1.8414494,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430810523,1.6919619,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430810749,1.6181859,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430810953,1.7077299,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430811163,1.8669629,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430811411,0.7921359,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430811625,1.6116149,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430811839,0.7921359,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430812257,2.0150159,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430812475,2.0239509,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430812906,2.0529109,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430813109,2.3261469,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430813322,2.3609539,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430813534,1.8551089,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430813751,1.4540699,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430813966,1.8480149,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430814167,1.9358059,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430814373,1.9350169,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430814553,1.9190669,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430814783,1.7600149,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430815001,0.7921359,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430815473,2.2377589,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430815690,2.3243939,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430815893,2.6425139,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430816105,2.6964299,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430816311,2.5293629,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430816521,2.7040319,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430816735,1.45929956,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430817159,2.00841956,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430817373,0.70341656,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430817606,2.42778956,112190.0,112180.0,0.00090082]
["bitfinex","BTCUSD",1760430817863,2.42778956,112190.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760430817864,0.17830079,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760430818087,0.56380279,112170.0,112160.0,0.00055033]
["bitfinex","BTCUSD",1760430818300,0.50284479,112170.0,112160.0,0.00055033]
["bitfinex","BTCUSD",1760430818717,0.75162379,112170.0,112160.0,0.00055033]
["bitfinex","BTCUSD",1760430818932,0.63018079,112170.0,112160.0,0.00055033]
["bitfinex","BTCUSD",1760430819177,0.63018079,112170.0,112160.0,0.17886702]
["bitfinex","BTCUSD",1760430819597,0.67451392,112170.0,112160.0,0.17886702]
["bitfinex","BTCUSD",1760430819812,0.47695529,112170.0,112160.0,0.19363702]
["bitfinex","BTCUSD",1760430820022,0.02617,112170.0,112160.0,0.26133694]
["bitfinex","BTCUSD",1760430820447,0.06083,112170.0,112160.0,0.26133694]
["bitfinex","BTCUSD",1760430820702,0.11188,112170.0,112160.0,0.19363702]
["bitfinex","BTCUSD",1760430820950,0.06083,112170.0,112160.0,0.22561702]
["bitfinex","BTCUSD",1760430822918,0.02617,112170.0,112160.0,0.22561702]
["bitfinex","BTCUSD",1760430823194,0.06083,112170.0,112160.0,0.22561702]
["bitfinex","BTCUSD",1760430823775,0.41722,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430823977,0.47694773,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430824229,0.46023591,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430824791,0.40083,112180.0,112170.0,0.21028079]
["bitfinex","BTCUSD",1760430825778,0.34,112180.0,112170.0,0.21028079]
["bitfinex","BTCUSD",1760430826159,0.45188,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430826350,0.51326371,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430826599,0.45188,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430827035,0.63016638,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430827654,0.45188,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430827856,0.63016489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760430828292,0.40083,112180.0,112170.0,0.21028079]
["bitfinex","BTCUSD",1760430828503,0.02617,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760430828708,0.03452391,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430828924,0.47694174,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430829127,0.65517897,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430829359,0.34,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760430829572,0.63203419,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760430829785,0.76316125,112200.0,112180.0,0.17828043]
["bitfinex","BTCUSD",1760430829988,0.71211125,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430830208,0.69540342,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430830413,0.67615636,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430830685,0.72720636,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430830886,0.74391549,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430831091,0.76316417,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430831296,0.72720636,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430832237,0.71885245,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430833651,0.71885245,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430834564,0.74900435,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430834780,2.63064496,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430834987,0.79334096,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430835199,2.56741896,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430835402,2.54221177,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430835613,2.33606577,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430835824,2.05644377,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430836066,1.68519977,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430836270,0.79334181,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430836475,1.62575381,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430836684,1.32140447,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430836891,1.08550443,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430837121,1.01356629,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430838790,0.98898729,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430839029,0.63013311,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430840079,0.29013311,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430840296,0.29013311,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430840511,0.63013311,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430847205,1.55998501,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430847417,1.66542202,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430848596,0.66028501,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430848850,0.63013311,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430849002,0.45188,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430850956,0.40083,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430851304,0.4507,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430852330,0.51710191,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430852541,0.4507,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430852962,0.40083,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430853438,0.4507,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430854443,0.40083,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430854825,0.4507,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430855025,0.51621084,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430855639,0.40083,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430856250,0.4507,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430857338,0.40083,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430859121,0.36617,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430859316,0.34,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430859998,0.37397,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430860207,0.39751,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430860422,0.34,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430860588,0.37397,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430861082,0.34,112200.0,112190.0,0.21271933]
["bitfinex","BTCUSD",1760430861256,0.02617,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430861560,0.05848,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430861769,0.39848,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430863683,0.36617,112220.0,112200.0,0.24763311]
["bitfinex","BTCUSD",1760430864016,0.25126547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430864224,0.28357547,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430864641,0.28357547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430865064,0.62357547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430865470,0.71229481,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430865675,0.71229481,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430865676,0.34,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430865884,0.36338,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430866084,0.39569,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430866287,0.44258,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430866910,0.44258,112220.0,112200.0,0.01306]
["bitfinex","BTCUSD",1760430866911,0.69436883,112220.0,112200.0,0.01306]
["bitfinex","BTCUSD",1760430867114,0.02338,112210.0,112200.0,0.01306]
["bitfinex","BTCUSD",1760430867325,0.05569,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430867525,0.05569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430867731,0.41027,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430867937,0.62080135,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430868144,0.62080135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430868822,0.62080135,112220.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430869038,0.02338,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430869258,0.58849135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430869520,0.39569,112220.0,112210.0,0.21036723]
["bitfinex","BTCUSD",1760430870035,0.62080135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430870244,0.57391135,112220.0,112210.0,0.21036723]
["bitfinex","BTCUSD",1760430870460,0.57391135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430870683,0.62080135,112220.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430870890,0.07027,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430871091,0.10258,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430871298,0.05569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430873428,0.58849135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430873649,0.62080135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430875143,0.62080135,112220.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430875346,0.62080135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430877873,0.51823723,112210.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430878074,0.36338,112200.0,112190.0,0.17840782]
["bitfinex","BTCUSD",1760430878274,0.39569,112200.0,112190.0,0.21053782]
["bitfinex","BTCUSD",1760430878480,0.34,112200.0,112190.0,0.21053782]
["bitfinex","BTCUSD",1760430878924,0.33899707,112200.0,112190.0,0.23472782]
["bitfinex","BTCUSD",1760430879522,0.33899707,112200.0,112190.0,0.2780335]
["bitfinex","BTCUSD",1760430879990,0.02338,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430880192,0.02338,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430880395,0.05569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430880943,0.39569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430881157,0.34,112210.0,112200.0,0.27037777]
["bitfinex","BTCUSD",1760430881569,0.37231,112210.0,112200.0,0.27037777]
["bitfinex","BTCUSD",1760430882040,0.44258,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430882240,0.39569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430882647,0.39569,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430882773,0.39569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430883177,0.62081723,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430883377,0.44258,112210.0,112200.0,0.19131311]
["bitfinex","BTCUSD",1760430884399,0.39569,112210.0,112200.0,0.22344311]
["bitfinex","BTCUSD",1760430884570,0.39569,112210.0,112200.0,0.2604152]
["bitfinex","BTCUSD",1760430884806,0.34,112210.0,112200.0,0.2604152]
["bitfinex","BTCUSD",1760430885014,0.02338,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430885200,0.05569,112220.0,112210.0,0.21036723]
["bitfinex","BTCUSD",1760430885852,0.57391135,112220.0,112210.0,0.21036723]
["bitfinex","BTCUSD",1760430886053,0.57391135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430886259,0.62080135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430891567,1.06230135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430896411,0.44368,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430896824,0.39569,112220.0,112210.0,0.20967723]
["bitfinex","BTCUSD",1760430897266,0.62190135,112220.0,112210.0,0.20967723]
["bitfinex","BTCUSD",1760430897479,1.06230135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430897908,1.01431135,112220.0,112210.0,0.20967723]
["bitfinex","BTCUSD",1760430898115,0.83609,112220.0,112210.0,0.20967723]
["bitfinex","BTCUSD",1760430900746,0.7804,112220.0,112210.0,0.27442726]
["bitfinex","BTCUSD",1760430901215,1.06264135,112220.0,112210.0,0.03144]
["bitfinex","BTCUSD",1760430901422,1.06264135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430902080,1.06264135,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430902281,0.88442,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430902497,0.88442,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430902882,0.88442,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760430903130,0.88442,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430904865,0.83643,112220.0,112210.0,0.20967723]
["bitfinex","BTCUSD",1760430905065,0.83643,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430905277,0.88442,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430905705,1.06264135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430906846,0.34,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430907055,0.41184,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430907277,0.44402,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430919559,0.39603,112210.0,112200.0,0.21943311]
["bitfinex","BTCUSD",1760430919769,0.34,112210.0,112200.0,0.21943311]
["bitfinex","BTCUSD",1760430919980,0.39603,112210.0,112200.0,0.21943311]
["bitfinex","BTCUSD",1760430920959,0.44402,112210.0,112200.0,0.21943311]
["bitfinex","BTCUSD",1760430921166,0.44402,112210.0,112200.0,0.18799311]
["bitfinex","BTCUSD",1760430922290,0.02385,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430922508,0.39339,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430922733,0.50961,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430922952,0.5693019,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430923160,0.9093019,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430923588,0.4689019,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430925602,0.43875,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430925929,0.4689019,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430928055,0.43875,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430928258,0.43875,112230.0,112220.0,0.20991135]
["bitfinex","BTCUSD",1760430928401,0.39339,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430929185,0.34,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430929428,0.36954,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430929633,0.39408,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430929842,0.43944,112230.0,112220.0,0.18935135]
["bitfinex","BTCUSD",1760430930284,0.39408,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430930480,0.43944,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430931257,0.43944,112230.0,112220.0,0.18935135]
["bitfinex","BTCUSD",1760430931456,0.43944,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430934186,0.34,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430934390,0.36954,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430935625,0.36954,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430935626,0.43944,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430937868,0.43944,112230.0,112220.0,0.18935135]
["bitfinex","BTCUSD",1760430939601,0.39408,112230.0,112220.0,0.22104135]
["bitfinex","BTCUSD",1760430939982,0.43944,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430941333,0.61764547,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430941575,0.58812458,112220.0,112200.0,0.19690576]
["bitfinex","BTCUSD",1760430941785,0.09944,112210.0,112200.0,0.18716576]
["bitfinex","BTCUSD",1760430942424,0.09944,112210.0,112200.0,0.19690576]
["bitfinex","BTCUSD",1760430942630,0.05408,112210.0,112200.0,0.22859576]
["bitfinex","BTCUSD",1760430943067,0.05408,112210.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430943068,0.34,112200.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430943283,0.39408,112200.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430943501,0.36454,112200.0,112190.0,0.21901127]
["bitfinex","BTCUSD",1760430943726,0.34,112200.0,112190.0,0.27844629]
["bitfinex","BTCUSD",1760430943952,0.34,112200.0,112190.0,0.23988127]
["bitfinex","BTCUSD",1760430944413,0.37345106,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430944639,0.37345106,112220.0,112210.0,0.24053723]
["bitfinex","BTCUSD",1760430944640,0.34,112220.0,112210.0,0.24053723]
["bitfinex","BTCUSD",1760430945068,0.34,112220.0,112210.0,0.21966723]
["bitfinex","BTCUSD",1760430945279,0.36954,112220.0,112210.0,0.21966723]
["bitfinex","BTCUSD",1760430945489,0.34,112220.0,112210.0,0.21966723]
["bitfinex","BTCUSD",1760430945904,0.36954,112220.0,112210.0,0.21966723]
["bitfinex","BTCUSD",1760430946320,0.34,112220.0,112210.0,0.21966723]
["bitfinex","BTCUSD",1760430947184,0.34,112220.0,112210.0,0.24053723]
["bitfinex","BTCUSD",1760430948025,0.39408,112220.0,112210.0,0.21966723]
["bitfinex","BTCUSD",1760430948503,0.43944,112220.0,112210.0,0.18797723]
["bitfinex","BTCUSD",1760430948967,0.39408,112220.0,112210.0,0.21876723]
["bitfinex","BTCUSD",1760430949828,0.34,112220.0,112210.0,0.21876723]
["bitfinex","BTCUSD",1760430950081,0.39408,112220.0,112210.0,0.18797723]
["bitfinex","BTCUSD",1760430950309,0.39408,112220.0,112210.0,0.21876723]
["bitfinex","BTCUSD",1760430951169,0.34,112210.0,112200.0,0.17823955]
["bitfinex","BTCUSD",1760430951402,0.43887,112210.0,112200.0,0.17823955]
["bitfinex","BTCUSD",1760430951615,0.39249,112210.0,112200.0,0.21714955]
["bitfinex","BTCUSD",1760430953458,0.34,112210.0,112200.0,0.23638955]
["bitfinex","BTCUSD",1760430954892,0.34,112210.0,112200.0,0.21714955]
["bitfinex","BTCUSD",1760430956617,0.34,112210.0,112200.0,0.23606955]
["bitfinex","BTCUSD",1760430956830,0.34,112210.0,112200.0,0.27651663]
["bitfinex","BTCUSD",1760430957282,0.59832024,112230.0,112210.0,0.17822419]
["bitfinex","BTCUSD",1760430957692,0.59832024,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430957905,0.63013024,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430958118,0.63013024,112230.0,112210.0,0.17822419]
["bitfinex","BTCUSD",1760430958352,0.63013024,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430958792,0.45192027,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760430959455,0.45192027,112230.0,112220.0,0.18903135]
["bitfinex","BTCUSD",1760430959881,0.63012574,112230.0,112220.0,0.18903135]
["bitfinex","BTCUSD",1760430960088,0.63012574,112230.0,112210.0,0.17822419]
["bitfinex","BTCUSD",1760430960369,0.02286,112220.0,112210.0,0.17822419]
["bitfinex","BTCUSD",1760430960571,0.10133,112220.0,112210.0,0.17822419]
["bitfinex","BTCUSD",1760430960771,0.10133,112220.0,112210.0,0.20850419]
["bitfinex","BTCUSD",1760430960772,0.05467,112220.0,112210.0,0.20850419]
["bitfinex","BTCUSD",1760430960989,0.10133,112220.0,112210.0,0.17822419]
["bitfinex","BTCUSD",1760430962175,0.34,112210.0,112200.0,0.1952722]
["bitfinex","BTCUSD",1760430962379,0.61956723,112210.0,112200.0,0.18716576]
["bitfinex","BTCUSD",1760430962554,0.68152237,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430962758,0.61956723,112210.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430962963,0.06952,112200.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430963161,0.10133,112200.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430963371,0.05467,112200.0,112190.0,0.21760127]
["bitfinex","BTCUSD",1760430964168,0.05467,112200.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430964351,0.05467,112200.0,112190.0,0.21760127]
["bitfinex","BTCUSD",1760430964562,0.10133,112200.0,112190.0,0.18732127]
["bitfinex","BTCUSD",1760430964772,0.05467,112200.0,112190.0,0.21760127]
["bitfinex","BTCUSD",1760430968657,0.40952,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430968870,0.44133,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430970143,0.20999241,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430970144,0.58774466,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430970573,0.61955466,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430970787,0.44133,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430970981,0.39467,112220.0,112210.0,0.20851723]
["bitfinex","BTCUSD",1760430971637,0.44133,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430971851,0.39467,112220.0,112210.0,0.20851723]
["bitfinex","BTCUSD",1760430972054,0.39467,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430972267,0.44133,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430973290,0.61955135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430973878,0.44133,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430974536,0.61955135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430975402,0.44133,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430978834,0.39467,112220.0,112210.0,0.20647723]
["bitfinex","BTCUSD",1760430979477,0.36286,112220.0,112210.0,0.24752726]
["bitfinex","BTCUSD",1760430979627,0.34,112220.0,112210.0,0.20647723]
["bitfinex","BTCUSD",1760430979828,0.37181,112220.0,112210.0,0.20647723]
["bitfinex","BTCUSD",1760430980259,0.39467,112220.0,112210.0,0.20647723]
["bitfinex","BTCUSD",1760430981241,0.44133,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430981436,0.61955135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430981638,0.61955135,112220.0,112200.0,0.18637311]
["bitfinex","BTCUSD",1760430981953,0.57289135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430982158,0.65045521,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430982375,0.61720135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430983264,0.43898,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430983636,0.61720135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430986304,0.7804,112210.0,112200.0,0.00812]
["bitfinex","BTCUSD",1760430986508,0.17825311,112200.0,112190.0,0.00015033]
["bitfinex","BTCUSD",1760430986725,0.27511311,112200.0,112190.0,0.17841933]
["bitfinex","BTCUSD",1760430987359,0.27511311,112200.0,112190.0,0.20665933]
["bitfinex","BTCUSD",1760430987360,0.02292,112200.0,112190.0,0.20665933]
["bitfinex","BTCUSD",1760430987602,0.54115723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760430987814,0.57078723,112210.0,112200.0,0.18509311]
["bitfinex","BTCUSD",1760430988020,0.61509723,112210.0,112200.0,0.18509311]
["bitfinex","BTCUSD",1760430988427,0.57078723,112210.0,112200.0,0.21333311]
["bitfinex","BTCUSD",1760430988630,0.39255,112210.0,112200.0,0.21333311]
["bitfinex","BTCUSD",1760430988870,0.06885,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760430989088,0.13649707,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430989331,0.09218707,112240.0,112230.0,0.20644547]
["bitfinex","BTCUSD",1760430989533,0.02292,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760430989758,0.05255,112250.0,112240.0,0.21326959]
["bitfinex","BTCUSD",1760430989973,0.27503371,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430990199,0.36292,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430990409,0.39255,112240.0,112230.0,0.20644547]
["bitfinex","BTCUSD",1760430991119,0.39255,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430991337,0.43686,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430992403,0.4077299,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760430992631,0.61553361,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760430993482,0.61553361,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430993688,0.02292,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430993898,0.09686,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430994937,0.05255,112240.0,112230.0,0.20644547]
["bitfinex","BTCUSD",1760430995152,0.4077299,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760430995360,0.61553361,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760430995983,0.61553361,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430996190,0.02292,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430996396,0.05255,112240.0,112230.0,0.20644547]
["bitfinex","BTCUSD",1760430997020,0.09686,112240.0,112210.0,0.10918697]
["bitfinex","BTCUSD",1760430997230,0.09686,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760430999994,0.58590485,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760431000200,0.3930499,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760431000422,0.0530499,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760431000608,0.0004999,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760431001251,0.0004999,112250.0,112240.0,0.2138291]
["bitfinex","BTCUSD",1760431003588,0.0004999,112250.0,112240.0,0.2148291]
["bitfinex","BTCUSD",1760431003798,0.0004999,112250.0,112240.0,0.2158291]
["bitfinex","BTCUSD",1760431008357,0.0004999,112250.0,112240.0,0.30535862]
["bitfinex","BTCUSD",1760431008559,1e-08,112250.0,112240.0,0.30535862]
["bitfinex","BTCUSD",1760431011203,1e-08,112250.0,112240.0,0.33551052]
["bitfinex","BTCUSD",1760431011989,1e-08,112250.0,112240.0,0.33451052]
["bitfinex","BTCUSD",1760431012385,1e-08,112250.0,112240.0,0.33551052]
["bitfinex","BTCUSD",1760431012591,1e-08,112250.0,112240.0,0.33451052]
["bitfinex","BTCUSD",1760431013317,1e-08,112250.0,112240.0,1.34272805]
["bitfinex","BTCUSD",1760431013491,1e-08,112250.0,112240.0,0.8005105]
["bitfinex","BTCUSD",1760431013721,1e-08,112250.0,112240.0,0.8025105]
["bitfinex","BTCUSD",1760431014154,1e-08,112250.0,112240.0,0.33751052]
["bitfinex","BTCUSD",1760431014359,1e-08,112250.0,112240.0,0.33661052]
["bitfinex","BTCUSD",1760431015185,1e-08,112250.0,112240.0,0.2169291]
["bitfinex","BTCUSD",1760431016030,1e-08,112250.0,112240.0,0.2129291]
["bitfinex","BTCUSD",1760431016236,1e-08,112250.0,112240.0,0.2139291]
["bitfinex","BTCUSD",1760431016440,1e-08,112250.0,112240.0,0.2149291]
["bitfinex","BTCUSD",1760431016645,1e-08,112250.0,112240.0,0.2139291]
["bitfinex","BTCUSD",1760431017359,1e-08,112250.0,112240.0,0.2149291]
["bitfinex","BTCUSD",1760431021523,1e-08,112250.0,112240.0,0.38461052]
["bitfinex","BTCUSD",1760431021756,1e-08,112250.0,112240.0,0.40961051]
["bitfinex","BTCUSD",1760431021963,1e-08,112250.0,112240.0,0.5096105]
["bitfinex","BTCUSD",1760431024759,1e-08,112250.0,112240.0,0.38461052]
["bitfinex","BTCUSD",1760431024983,1e-08,112250.0,112240.0,0.35445862]
["bitfinex","BTCUSD",1760431025847,1e-08,112250.0,112240.0,0.38461052]
["bitfinex","BTCUSD",1760431026073,1e-08,112250.0,112240.0,0.35445862]
["bitfinex","BTCUSD",1760431026299,1e-08,112250.0,112240.0,0.2649291]
["bitfinex","BTCUSD",1760431031764,1e-08,112250.0,112240.0,0.22928959]
["bitfinex","BTCUSD",1760431032626,1e-08,112250.0,112240.0,0.22828959]
["bitfinex","BTCUSD",1760431033032,1e-08,112250.0,112240.0,0.22928959]
["bitfinex","BTCUSD",1760431033435,1e-08,112250.0,112240.0,0.22828959]
["bitfinex","BTCUSD",1760431033857,1e-08,112250.0,112240.0,0.22928959]
["bitfinex","BTCUSD",1760431033986,1e-08,112250.0,112240.0,0.2700391]
["bitfinex","BTCUSD",1760431034408,1.44135862,112250.0,112240.0,0.052]
["bitfinex","BTCUSD",1760431034613,1.44135862,112250.0,112240.0,0.00421]
["bitfinex","BTCUSD",1760431035026,1.44135862,112250.0,112240.0,0.00321]
["bitfinex","BTCUSD",1760431035415,2.71432762,112250.0,112240.0,0.00421]
["bitfinex","BTCUSD",1760431035638,2.42660996,112250.0,112240.0,0.00321]
["bitfinex","BTCUSD",1760431035853,0.73315496,112250.0,112240.0,0.00321]
["bitfinex","BTCUSD",1760431036061,2.36977796,112250.0,112240.0,0.00321]
["bitfinex","BTCUSD",1760431036245,2.22565796,112250.0,112240.0,0.00321]
["bitfinex","BTCUSD",1760431036519,1.79350296,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431036741,1.81688796,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431036961,1.38711662,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431037186,1.29278862,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431037397,1.29144862,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431037607,1.28571462,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431037813,0.73415496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431038040,1.62230596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431038262,1.58245596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431038481,1.78149496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431038691,1.78211896,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431038875,0.73415496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431039108,1.87988096,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431039325,1.88179896,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431039568,0.73415496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431039772,2.26469396,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431040012,2.31234596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431040215,0.73415496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431040421,2.26710496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431040640,2.26910296,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431040822,0.73415496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431041060,2.48865796,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431041246,2.47931896,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431041475,2.47796396,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431041902,2.48789596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431042115,1.89355496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431042332,2.05808596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431042529,2.05202796,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431042737,2.05798696,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431043162,2.70377396,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431043368,2.70380996,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431043570,2.70568796,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431043773,2.66117696,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431044019,2.79078096,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431044228,2.73285796,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431044444,2.51926496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431044648,2.58546296,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431044859,2.68421996,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431045049,2.67771396,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431045256,0.74265496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431045476,3.36400496,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431045679,3.47012495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431045901,2.42400895,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431046082,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431046310,3.48179195,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431046507,3.92515095,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431046725,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431046860,3.61691095,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431047061,3.61646395,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431047259,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431047467,2.99111895,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431047678,2.21814595,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431047884,2.44329695,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431048131,3.10561395,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431048325,3.26434895,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431048525,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431048751,3.77323195,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431048952,3.55327395,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431049111,3.65347295,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431049494,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431049694,2.94284095,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431049900,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431050101,2.63989695,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431050299,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431050544,2.00631095,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431050746,0.76765495,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431050980,0.98472271,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431051148,0.74703772,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431052045,0.77718962,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431054720,0.43568662,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431055211,0.77568662,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431055635,0.86440596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431057476,0.85590596,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431057685,0.76718662,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431057895,0.89746772,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431058117,0.83982372,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431058741,0.62378372,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431064563,2.45210662,112250.0,112240.0,0.00221]
["bitfinex","BTCUSD",1760431064780,0.17821624,112230.0,112210.0,0.18714829]
["bitfinex","BTCUSD",1760431064988,0.17821624,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431064989,0.51821624,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431065202,0.03092,112220.0,112210.0,0.18714829]
["bitfinex","BTCUSD",1760431065439,0.05241,112220.0,112210.0,0.18714829]
["bitfinex","BTCUSD",1760431065651,0.40716,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431065860,0.43808,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431066060,0.61628547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431066269,0.43808,112230.0,112220.0,0.19113135]
["bitfinex","BTCUSD",1760431066473,0.43808,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431070999,0.50274906,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431071202,0.43808,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431075427,0.61628547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431076086,0.61628547,112230.0,112210.0,0.18714829]
["bitfinex","BTCUSD",1760431076301,0.02111,112220.0,112210.0,0.18714829]
["bitfinex","BTCUSD",1760431076514,0.36149,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431076706,0.43572,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431079371,0.34,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431079943,0.37,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431080360,0.39111,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431080577,0.43534,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431080726,0.39111,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431081146,0.39111,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431081555,0.43534,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431083059,0.49884215,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431084165,0.43534,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431085853,0.43534,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431086085,0.43534,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760431086719,0.39111,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431087564,0.36111,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431087996,0.39111,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431088396,0.34,112230.0,112220.0,0.18832135]
["bitfinex","BTCUSD",1760431088539,0.03082001,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760431088748,0.06082001,112250.0,112240.0,0.19459959]
["bitfinex","BTCUSD",1760431088972,0.02232001,112250.0,112240.0,0.19459959]
["bitfinex","BTCUSD",1760431089181,0.02232001,112250.0,112240.0,0.20090959]
["bitfinex","BTCUSD",1760431089182,1e-08,112250.0,112240.0,0.20090959]
["bitfinex","BTCUSD",1760431089494,1e-08,112250.0,112240.0,0.2388211]
["bitfinex","BTCUSD",1760431090310,1e-08,112250.0,112240.0,0.20090959]
["bitfinex","BTCUSD",1760431092413,1e-08,112250.0,112240.0,0.20190959]
["bitfinex","BTCUSD",1760431093228,1e-08,112250.0,112240.0,0.29043911]
["bitfinex","BTCUSD",1760431093518,1e-08,112250.0,112230.0,0.09417494]
["bitfinex","BTCUSD",1760431093722,1e-08,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760431093941,1e-08,112250.0,112240.0,0.215379]
["bitfinex","BTCUSD",1760431094151,1e-08,112250.0,112240.0,0.214379]
["bitfinex","BTCUSD",1760431095555,1e-08,112250.0,112240.0,0.215379]
["bitfinex","BTCUSD",1760431096072,1e-08,112250.0,112240.0,0.216379]
["bitfinex","BTCUSD",1760431102599,1e-08,112250.0,112240.0,0.33606042]
["bitfinex","BTCUSD",1760431102824,1e-08,112250.0,112240.0,0.88028888]
["bitfinex","BTCUSD",1760431103480,1e-08,112250.0,112240.0,1.86451733]
["bitfinex","BTCUSD",1760431103683,1e-08,112250.0,112240.0,1.34528886]
["bitfinex","BTCUSD",1760431106256,1e-08,112250.0,112240.0,1.31513696]
["bitfinex","BTCUSD",1760431107749,1e-08,112250.0,112240.0,0.8010604]
["bitfinex","BTCUSD",1760431107946,1e-08,112250.0,112240.0,1.34528886]
["bitfinex","BTCUSD",1760431108801,1e-08,112250.0,112240.0,0.8010604]
["bitfinex","BTCUSD",1760431110865,1e-08,112250.0,112240.0,1.34528886]
["bitfinex","BTCUSD",1760431112579,1e-08,112250.0,112240.0,1.88951732]
["bitfinex","BTCUSD",1760431113897,1e-08,112250.0,112240.0,1.88851732]
["bitfinex","BTCUSD",1760431114305,1e-08,112250.0,112240.0,0.82211744]
["bitfinex","BTCUSD",1760431114518,1e-08,112250.0,112240.0,1.91057436]
["bitfinex","BTCUSD",1760431114729,1e-08,112250.0,112240.0,1.3683459]
["bitfinex","BTCUSD",1760431114900,1e-08,112250.0,112240.0,1.88951732]
["bitfinex","BTCUSD",1760431115547,1e-08,112250.0,112240.0,1.88751732]
["bitfinex","BTCUSD",1760431115728,1e-08,112250.0,112240.0,1.88951732]
["bitfinex","BTCUSD",1760431115930,1e-08,112250.0,112240.0,1.89251732]
["bitfinex","BTCUSD",1760431116126,1e-08,112250.0,112240.0,1.89051732]
["bitfinex","BTCUSD",1760431116333,1e-08,112250.0,112240.0,1.89351732]
["bitfinex","BTCUSD",1760431116547,0.06926707,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431116749,0.06931707,112310.0,112300.0,0.21371485]
["bitfinex","BTCUSD",1760431117110,5e-05,112310.0,112300.0,0.21371485]
["bitfinex","BTCUSD",1760431117730,5e-05,112310.0,112300.0,0.21471485]
["bitfinex","BTCUSD",1760431118142,5e-05,112310.0,112300.0,0.21371485]
["bitfinex","BTCUSD",1760431118516,5e-05,112310.0,112300.0,0.21471485]
["bitfinex","BTCUSD",1760431118958,5e-05,112310.0,112300.0,0.21571485]
["bitfinex","BTCUSD",1760431129456,0.1051826,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431130118,0.69188005,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1760431131243,0.70855791,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760431131450,0.53047938,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431131660,0.70855791,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431131896,0.70855791,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431132548,0.53047938,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431133634,0.70855791,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431135160,0.34,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431135381,0.47570539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431135595,0.50569539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431139266,0.50569539,112300.0,112290.0,0.21462055]
["bitfinex","BTCUSD",1760431139490,0.06901539,112300.0,112290.0,0.21462055]
["bitfinex","BTCUSD",1760431139947,0.40901539,112300.0,112290.0,0.21462055]
["bitfinex","BTCUSD",1760431140155,0.46150539,112300.0,112290.0,0.21462055]
["bitfinex","BTCUSD",1760431140367,0.46150539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431140791,0.46150539,112300.0,112290.0,0.17910809]
["bitfinex","BTCUSD",1760431141248,0.50591539,112300.0,112290.0,0.17910809]
["bitfinex","BTCUSD",1760431141457,0.50591539,112300.0,112290.0,0.18010809]
["bitfinex","BTCUSD",1760431142100,0.50591539,112300.0,112290.0,0.17910809]
["bitfinex","BTCUSD",1760431142328,0.50591539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431145278,0.40901539,112300.0,112290.0,0.21462055]
["bitfinex","BTCUSD",1760431146331,0.40901539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431147009,0.46150539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431147890,0.46150539,112300.0,112290.0,0.17910809]
["bitfinex","BTCUSD",1760431148573,0.06901539,112300.0,112290.0,0.17910809]
["bitfinex","BTCUSD",1760431148781,0.06901539,112300.0,112290.0,0.18010809]
["bitfinex","BTCUSD",1760431148990,0.06901539,112300.0,112290.0,0.21682055]
["bitfinex","BTCUSD",1760431149216,0.02255,112310.0,112290.0,0.21682055]
["bitfinex","BTCUSD",1760431149438,0.09885716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431149850,0.43885716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431151402,0.43885716,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431152050,0.43885716,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431152505,0.43885716,112310.0,112270.0,0.17809666]
["bitfinex","BTCUSD",1760431152725,0.46135716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431156280,0.43136716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431156697,0.40886716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431156905,0.43885716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431158669,0.40886716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431159911,0.46135716,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431161396,0.40886716,112310.0,112300.0,0.19363492]
["bitfinex","BTCUSD",1760431162976,5e-05,112310.0,112300.0,0.19363492]
["bitfinex","BTCUSD",1760431164319,5e-05,112310.0,112300.0,0.19563492]
["bitfinex","BTCUSD",1760431166765,5e-05,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431166969,0.05029,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431167177,0.50307892,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431167800,0.45890892,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431168203,0.45890892,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431168443,0.45890892,112310.0,112300.0,0.21591464]
["bitfinex","BTCUSD",1760431168598,0.45890892,112310.0,112300.0,0.21491464]
["bitfinex","BTCUSD",1760431169008,0.45890892,112310.0,112300.0,0.21591464]
["bitfinex","BTCUSD",1760431169400,0.45890892,112310.0,112300.0,0.21491464]
["bitfinex","BTCUSD",1760431170270,0.45890892,112310.0,112300.0,0.21391464]
["bitfinex","BTCUSD",1760431170488,0.45890892,112310.0,112300.0,0.21491464]
["bitfinex","BTCUSD",1760431171761,0.40866892,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431172176,0.43757892,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431172572,5e-05,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431183389,0.50072892,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431184424,0.50072892,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760431184425,0.67880745,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760431186776,0.50072892,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431187128,0.67880745,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431188633,0.67880745,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760431189891,0.76670583,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760431190320,0.67880745,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760431192172,0.34,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431192404,0.47195539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431192549,0.50150539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431194879,0.45927539,112300.0,112290.0,0.17810809]
["bitfinex","BTCUSD",1760431195082,0.45927539,112300.0,112290.0,0.17910809]
["bitfinex","BTCUSD",1760431195537,5e-05,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431198190,5e-05,112310.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1760431198614,5e-05,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431199042,0.0296,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431199253,5e-05,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1760431199477,5e-05,112310.0,112300.0,0.19720176]
["bitfinex","BTCUSD",1760431200851,0.360301,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431201069,0.50030352,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431202511,0.67836619,112320.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431202719,0.08913072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431202928,0.42913072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431203137,0.45868072,112310.0,112300.0,0.21826494]
["bitfinex","BTCUSD",1760431204432,0.45868072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431204659,0.45868072,112310.0,112300.0,0.17909315]
["bitfinex","BTCUSD",1760431204864,0.45868072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431205273,0.50091072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431206149,0.45868072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431206372,0.45868072,112310.0,112300.0,0.21460383]
["bitfinex","BTCUSD",1760431207302,0.45868072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431207933,0.50091072,112310.0,112300.0,0.17809315]
["bitfinex","BTCUSD",1760431210300,0.50091072,112310.0,112290.0,0.18700717]
["bitfinex","BTCUSD",1760431210301,0.67898925,112310.0,112290.0,0.18700717]
["bitfinex","BTCUSD",1760431210494,0.40294,112300.0,112290.0,0.18705717]
["bitfinex","BTCUSD",1760431210709,0.50150539,112300.0,112290.0,0.18705717]
["bitfinex","BTCUSD",1760431217284,0.67959978,112300.0,112290.0,0.18705717]
["bitfinex","BTCUSD",1760431218575,0.67959978,112300.0,112290.0,5e-05]
["bitfinex","BTCUSD",1760431218789,0.76743861,112300.0,112290.0,5e-05]
["bitfinex","BTCUSD",1760431219469,0.67959978,112300.0,112290.0,5e-05]
["bitfinex","BTCUSD",1760431220754,0.67959978,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431225668,2.46238868,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431225874,1.70506268,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431226084,1.55436368,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431226506,1.64308302,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431227158,1.64408302,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431228750,1.55536368,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431237158,1.56386368,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431242693,1.55536368,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431243910,3.18693144,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431247573,3.19543144,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431250395,3.28415078,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431251407,3.30082551,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431252095,3.21210617,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431253277,3.22045063,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431253919,3.21845063,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431255252,3.23771193,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431256452,2.69385601,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431256873,2.67459471,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431257757,2.76331405,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431259905,2.67459471,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431263442,3.21845063,112300.0,112290.0,0.00045]
["bitfinex","BTCUSD",1760431264529,3.21845063,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1760431264810,0.51814197,112270.0,112250.0,0.25634774]
["bitfinex","BTCUSD",1760431265039,1.98550544,112260.0,112250.0,0.25634774]
["bitfinex","BTCUSD",1760431265256,1.58858544,112260.0,112250.0,0.25634774]
["bitfinex","BTCUSD",1760431265471,1.58858544,112260.0,112250.0,0.18708067]
["bitfinex","BTCUSD",1760431266112,1.58858544,112260.0,112240.0,0.17818428]
["bitfinex","BTCUSD",1760431266322,0.54385592,112250.0,112240.0,0.17818428]
["bitfinex","BTCUSD",1760431266539,0.34,112240.0,112230.0,0.18706328]
["bitfinex","BTCUSD",1760431266753,1.04572163,112240.0,112230.0,0.18706328]
["bitfinex","BTCUSD",1760431268170,1.05460436,112240.0,112230.0,0.18706328]
["bitfinex","BTCUSD",1760431268423,0.96413436,112240.0,112230.0,0.18706328]
["bitfinex","BTCUSD",1760431268612,0.96413436,112240.0,112230.0,0.22447496]
["bitfinex","BTCUSD",1760431268876,0.96413436,112240.0,112230.0,0.22547496]
["bitfinex","BTCUSD",1760431269089,0.00888273,112240.0,112230.0,0.22547496]
["bitfinex","BTCUSD",1760431269298,0.02083999,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431269507,0.16082522,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431269721,0.50082522,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431269938,0.16082522,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431270148,0.50082522,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431270562,1.05342265,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431271066,0.98970265,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431271703,0.62295265,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431272417,0.0088915,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431272894,0.00014999,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760431273805,1e-08,112270.0,112260.0,0.81254328]
["bitfinex","BTCUSD",1760431274072,1e-08,112270.0,112260.0,1.28039086]
["bitfinex","BTCUSD",1760431274322,1e-08,112270.0,112260.0,1.92424677]
["bitfinex","BTCUSD",1760431274525,1e-08,112270.0,112260.0,2.14924676]
["bitfinex","BTCUSD",1760431275670,1e-08,112270.0,112260.0,2.14824676]
["bitfinex","BTCUSD",1760431275894,1e-08,112270.0,112260.0,2.25024675]
["bitfinex","BTCUSD",1760431276107,1e-08,112270.0,112260.0,2.25224675]
["bitfinex","BTCUSD",1760431276313,1e-08,112270.0,112260.0,2.31471497]
["bitfinex","BTCUSD",1760431276759,1e-08,112270.0,112260.0,2.31971497]
["bitfinex","BTCUSD",1760431278132,1e-08,112270.0,112260.0,2.11971499]
["bitfinex","BTCUSD",1760431278364,1e-08,112270.0,112260.0,2.31971497]
["bitfinex","BTCUSD",1760431281424,1e-08,112270.0,112260.0,2.25324675]
["bitfinex","BTCUSD",1760431282403,1e-08,112270.0,112260.0,2.15324676]
["bitfinex","BTCUSD",1760431282632,1e-08,112270.0,112260.0,2.25324675]
["bitfinex","BTCUSD",1760431283265,1e-08,112270.0,112260.0,2.05324677]
["bitfinex","BTCUSD",1760431283483,1e-08,112270.0,112260.0,2.15324676]
["bitfinex","BTCUSD",1760431283950,1e-08,112270.0,112260.0,1.13266495]
["bitfinex","BTCUSD",1760431284167,0.57783705,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431284381,0.03403117,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431284827,5.004e-05,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431285033,0.54390596,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431285271,5.004e-05,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431285504,0.54390596,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431285971,0.54390596,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431286637,0.54390596,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431287078,0.54390596,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431287315,5.004e-05,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431287541,0.54390596,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431287823,5.004e-05,112310.0,112300.0,0.21371351]
["bitfinex","BTCUSD",1760431288007,0.54390596,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431290175,5.004e-05,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431291747,0.54390596,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431293894,5.004e-05,112310.0,112300.0,0.21471351]
["bitfinex","BTCUSD",1760431294788,0.34881739,112340.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1760431295010,0.43777996,112340.0,112330.0,0.17803155]
["bitfinex","BTCUSD",1760431295229,0.53759869,112340.0,112330.0,0.17803155]
["bitfinex","BTCUSD",1760431295477,0.49576869,112340.0,112330.0,0.17803155]
["bitfinex","BTCUSD",1760431296176,1.21765558,112340.0,112320.0,0.2038429]
["bitfinex","BTCUSD",1760431296390,1.2481318,112330.0,112320.0,0.17806072]
["bitfinex","BTCUSD",1760431296608,1.6163118,112330.0,112320.0,0.21456368]
["bitfinex","BTCUSD",1760431300609,1.5744818,112330.0,112320.0,0.21456368]
["bitfinex","BTCUSD",1760431300898,1.6163118,112330.0,112320.0,0.21456368]
["bitfinex","BTCUSD",1760431301116,1.6163118,112330.0,112320.0,0.17806072]
["bitfinex","BTCUSD",1760431301565,0.0301519,112320.0,112300.0,0.22261822]
["bitfinex","BTCUSD",1760431301794,1.04506854,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431302003,1.20948121,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431302215,1.20948121,112320.0,112290.0,0.17809682]
["bitfinex","BTCUSD",1760431302216,0.17807853,112310.0,112290.0,0.17809682]
["bitfinex","BTCUSD",1760431302422,0.02818,112300.0,112290.0,0.21465502]
["bitfinex","BTCUSD",1760431302861,0.64953681,112310.0,112290.0,0.21465502]
["bitfinex","BTCUSD",1760431303064,0.67968871,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431303290,0.70786871,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431303498,0.52978906,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431303717,0.70786759,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760431304272,2.33844835,112310.0,112300.0,0.21736933]
["bitfinex","BTCUSD",1760431305902,2.32684835,112310.0,112300.0,0.21736933]
["bitfinex","BTCUSD",1760431306310,0.17809439,112300.0,112290.0,0.17815269]
["bitfinex","BTCUSD",1760431306568,2.29691055,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431306771,2.14896806,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431307087,2.10713806,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431308113,1.56361114,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431308319,1.56361114,112300.0,112290.0,0.2146748]
["bitfinex","BTCUSD",1760431309702,1.51462114,112300.0,112290.0,0.2146748]
["bitfinex","BTCUSD",1760431309910,1.54280114,112300.0,112290.0,0.2146748]
["bitfinex","BTCUSD",1760431310151,1.56361114,112300.0,112290.0,0.2146748]
["bitfinex","BTCUSD",1760431311540,1.60316114,112300.0,112290.0,0.2146748]
["bitfinex","BTCUSD",1760431312216,1.78125553,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431312877,1.78125553,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431313092,2.32478245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431313315,2.86830937,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431313520,2.32478245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431314207,2.32578245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431314678,2.32478245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431314911,2.32578245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431316590,3.95636321,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431317453,2.32578245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431321377,0.69520169,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431321780,2.32578245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431322798,3.95636321,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431323014,4.04508255,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431323670,3.95636321,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431324728,0.69520169,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431324936,1.26416114,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431325145,1.78225553,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431325770,1.60416114,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431326183,1.57400924,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431326422,1.60416114,112300.0,112290.0,0.21378886]
["bitfinex","BTCUSD",1760431326641,0.5161073,112300.0,112290.0,0.21378886]
["bitfinex","BTCUSD",1760431326881,0.60094232,112300.0,112290.0,0.21378886]
["bitfinex","BTCUSD",1760431327102,1.17462114,112300.0,112290.0,0.21378886]
["bitfinex","BTCUSD",1760431327334,1.60085114,112300.0,112290.0,0.21378886]
["bitfinex","BTCUSD",1760431327562,1.60085114,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431329912,1.57069924,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431330362,1.60085114,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431330603,1.56168114,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431331017,1.60085114,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431331469,2.32247245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431332575,2.86599937,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431332785,2.32247245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431333811,2.32347245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431334071,2.32247245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431334279,2.32347245,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431334502,1.77994553,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431334715,1.53252924,112300.0,112290.0,0.01786607]
["bitfinex","BTCUSD",1760431334920,1.53252924,112300.0,112290.0,0.19597632]
["bitfinex","BTCUSD",1760431335126,1.56268114,112300.0,112290.0,0.19597632]
["bitfinex","BTCUSD",1760431335338,0.4756273,112300.0,112290.0,0.19597632]
["bitfinex","BTCUSD",1760431335549,1.09324069,112300.0,112290.0,0.19597632]
["bitfinex","BTCUSD",1760431335774,1.09224069,112300.0,112290.0,0.19597632]
["bitfinex","BTCUSD",1760431335980,1.30950508,112300.0,112290.0,0.01786607]
["bitfinex","BTCUSD",1760431336628,0.69189169,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431336833,1.30950508,112300.0,112290.0,0.17816029]
["bitfinex","BTCUSD",1760431337653,1.30950508,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431338500,0.69189169,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431338611,1.30950508,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431342092,2.01583781,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431342293,1.30950508,112300.0,112290.0,5.004e-05]
["bitfinex","BTCUSD",1760431343113,1.30950508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431343361,1.31050508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431343829,1.92811847,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431344238,1.31050508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431344466,1.92811847,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431344676,1.31050508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431346530,1.30950508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431348658,0.69189169,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431349095,1.30950508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431350133,0.96950508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431350365,0.90018318,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431350567,0.3974154,112300.0,112290.0,0.21444893]
["bitfinex","BTCUSD",1760431350998,0.4538873,112300.0,112290.0,0.21444893]
["bitfinex","BTCUSD",1760431351221,1.26952508,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431351457,1.09143069,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431351668,1.04518069,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431351862,0.4275673,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431352070,0.4738173,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431352488,0.4275673,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431353120,1.04518069,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431353549,1.22327508,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431353733,1.30836508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431353931,1.30836508,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431354164,1.30836508,112300.0,112290.0,0.21444893]
["bitfinex","BTCUSD",1760431354350,1.30836508,112300.0,112290.0,0.03633868]
["bitfinex","BTCUSD",1760431354644,1.13027069,112300.0,112290.0,0.21444893]
["bitfinex","BTCUSD",1760431354874,1.13027069,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431357906,1.30836508,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431358144,0.4738173,112300.0,112290.0,0.00065004]
["bitfinex","BTCUSD",1760431358341,1.13027069,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431359146,1.09143069,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431359510,1.56085384,112300.0,112290.0,0.17876029]
["bitfinex","BTCUSD",1760431359713,1.56085384,112300.0,112290.0,0.21444838]
["bitfinex","BTCUSD",1760431359714,0.3974154,112300.0,112290.0,0.21444838]
["bitfinex","BTCUSD",1760431359921,0.56432827,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431360081,1.14365907,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431360501,0.6001408,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760431360716,1.14365907,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431361367,0.67389938,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431361847,0.70021938,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431362068,0.67389938,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431363460,1.00512555,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431364145,1.03144555,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431364320,1.00512555,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431367341,0.05662253,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431367546,1.00512555,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431370159,1.03144555,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431370401,0.05662253,112320.0,112310.0,0.21369447]
["bitfinex","BTCUSD",1760431371624,0.03902803,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760431371830,0.43190448,112340.0,112330.0,0.19665069]
["bitfinex","BTCUSD",1760431372037,1.4075175,112340.0,112330.0,0.19665069]
["bitfinex","BTCUSD",1760431372246,1.3804075,112340.0,112330.0,0.19665069]
["bitfinex","BTCUSD",1760431372454,0.40175258,112340.0,112330.0,0.19665069]
["bitfinex","BTCUSD",1760431372685,0.06019,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431372686,0.0002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431372886,1.03100078,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431373090,1.08978078,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431373301,1.11993268,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431373481,1.43548797,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431373656,1.09548797,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431373863,1.40533607,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431374028,1.39542797,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431374233,1.40431291,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431375626,1.62084219,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431376182,1.41269101,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431376449,1.59069029,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431377668,0.64218727,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431377841,1.59069029,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431378378,1.5912684,112360.0,112350.0,0.2136184]
["bitfinex","BTCUSD",1760431379348,1.5912684,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431379558,0.34,112350.0,112340.0,0.17801761]
["bitfinex","BTCUSD",1760431379797,1.5838472,112350.0,112330.0,0.30555303]
["bitfinex","BTCUSD",1760431380112,0.63534418,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431380618,0.07879905,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431381024,0.11732905,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431381167,1.06583207,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431381376,1.2438472,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431382035,1.2438472,112350.0,112340.0,0.22638937]
["bitfinex","BTCUSD",1760431383038,0.02833317,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431383254,0.04040609,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431383450,0.58321773,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431383865,0.92321773,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431384204,0.92321773,112360.0,112350.0,0.21845558]
["bitfinex","BTCUSD",1760431384411,0.00961317,112360.0,112350.0,0.21845558]
["bitfinex","BTCUSD",1760431384615,0.00072823,112360.0,112350.0,0.21845558]
["bitfinex","BTCUSD",1760431384976,0.54353987,112360.0,112350.0,0.21845558]
["bitfinex","BTCUSD",1760431385779,0.59114987,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760431386021,0.62967987,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760431386266,0.54353987,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760431386876,0.55238193,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760431387084,0.55238193,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431387300,0.57993193,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431387506,1.34513663,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431387710,1.38366663,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431387923,1.41445955,112360.0,112350.0,0.21845558]
["bitfinex","BTCUSD",1760431388130,1.59245883,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431388345,1.41445955,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431388553,1.59245883,112360.0,112340.0,0.22638937]
["bitfinex","BTCUSD",1760431388760,1.03753731,112350.0,112340.0,0.22638937]
["bitfinex","BTCUSD",1760431388969,1.33900731,112350.0,112340.0,0.22638937]
["bitfinex","BTCUSD",1760431389194,1.40508731,112350.0,112340.0,0.22638937]
["bitfinex","BTCUSD",1760431389591,1.40508731,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431389830,1.36655731,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760431390598,1.58310244,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431391661,1.40508731,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431392141,1.58310244,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431392344,1.58310244,112350.0,112340.0,0.32638937]
["bitfinex","BTCUSD",1760431393630,1.58310244,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431393845,1.58310244,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431394064,1.54457244,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431394278,1.58310244,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431394541,0.37099097,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431394767,0.00957029,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431394978,0.02755,112350.0,112340.0,0.32638937]
["bitfinex","BTCUSD",1760431395210,1.33556634,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431395442,1.36675539,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431395656,1.58330052,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431397214,1.61345242,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431397618,0.66549608,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431397821,1.61345242,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431399728,1.61345242,112350.0,112340.0,0.11]
["bitfinex","BTCUSD",1760431399923,1.61345242,112350.0,112340.0,0.28803097]
["bitfinex","BTCUSD",1760431400157,1.61345242,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431400774,1.61345242,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431401799,1.61345242,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431402595,1.61345242,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431404315,1.61345242,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431407398,1.75176328,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431408225,1.57374815,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431408442,1.03061455,112350.0,112340.0,0.32363863]
["bitfinex","BTCUSD",1760431408650,0.99208455,112350.0,112340.0,0.32363863]
["bitfinex","BTCUSD",1760431408854,0.96193265,112350.0,112340.0,0.32363863]
["bitfinex","BTCUSD",1760431409624,1.00047265,112350.0,112340.0,0.32363863]
["bitfinex","BTCUSD",1760431409852,1.00047265,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431410294,1.54360625,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431415525,1.00047265,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431416207,0.96193265,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431416617,1.00047265,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431417188,1.50506625,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431418187,0.96193265,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431419225,1.00047265,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431420069,1.54360625,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431420477,1.72162138,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431421374,1.54360625,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431422455,1.72162138,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431422622,1.54360625,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431423365,1.72162138,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431424523,1.54360625,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431425517,1.7215006,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431425841,1.7516525,112350.0,112340.0,0.27803097]
["bitfinex","BTCUSD",1760431426849,1.7516525,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431428983,2.29472571,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431429225,3.35024671,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431429448,2.97547971,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431429683,2.57166481,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431430340,2.60181671,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431431240,2.60281671,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431432553,2.29572571,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431439413,1.7526525,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431439626,2.29572571,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431440542,0.32650608,112350.0,112340.0,0.11]
["bitfinex","BTCUSD",1760431440769,1.7225006,112350.0,112340.0,0.11]
["bitfinex","BTCUSD",1760431440990,0.62287226,112350.0,112340.0,0.28803097]
["bitfinex","BTCUSD",1760431441212,0.96287226,112350.0,112340.0,0.28803097]
["bitfinex","BTCUSD",1760431441430,0.79988739,112350.0,112340.0,0.28803097]
["bitfinex","BTCUSD",1760431441666,1.3798506,112350.0,112340.0,0.28803097]
["bitfinex","BTCUSD",1760431441885,1.13988739,112350.0,112340.0,0.28803097]
["bitfinex","BTCUSD",1760431442109,1.6829606,112350.0,112340.0,0.11]
["bitfinex","BTCUSD",1760431442323,1.7198506,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431442987,2.29307571,112350.0,112340.0,0.1]
["bitfinex","BTCUSD",1760431443231,1.7500025,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431444367,2.29307571,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431444770,1.7500025,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431446155,2.29307571,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431446842,4.47622071,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431447004,4.03909771,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431447178,3.98862971,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431447386,3.23505671,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431447753,4.95299568,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431448209,3.32477605,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431448420,4.95399568,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431449452,3.32477605,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431450549,4.95399568,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431450994,2.54649371,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431451194,2.45228471,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431452709,0.82306508,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431452936,2.45228471,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431453410,2.29407571,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431455133,1.7293506,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431455356,1.3808506,112350.0,112340.0,0.1097866]
["bitfinex","BTCUSD",1760431455584,0.07979905,112350.0,112340.0,0.28781757]
["bitfinex","BTCUSD",1760431455837,0.57526226,112350.0,112340.0,0.28781757]
["bitfinex","BTCUSD",1760431457142,0.57426226,112350.0,112340.0,0.28781757]
["bitfinex","BTCUSD",1760431457352,0.59988226,112350.0,112340.0,0.28781757]
["bitfinex","BTCUSD",1760431457560,0.61953226,112350.0,112340.0,0.28781757]
["bitfinex","BTCUSD",1760431457778,1.7175106,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431457954,0.95953226,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431458319,0.91426226,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431459071,1.53949547,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431459486,1.50260547,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431459711,0.91426226,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431460278,1.45733547,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431460905,0.37118905,112350.0,112340.0,0.32342429]
["bitfinex","BTCUSD",1760431461114,0.57426226,112350.0,112340.0,0.32342429]
["bitfinex","BTCUSD",1760431462241,0.8926435,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431462425,1.46650963,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760431462577,1.68864895,112360.0,112340.0,0.32442429]
["bitfinex","BTCUSD",1760431462792,0.56250321,112350.0,112340.0,0.27883697]
["bitfinex","BTCUSD",1760431463397,0.61701719,112350.0,112340.0,0.27783697]
["bitfinex","BTCUSD",1760431464035,1.24846137,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431466627,1.27861327,112350.0,112340.0,0.099806]
["bitfinex","BTCUSD",1760431468106,0.17803097,112340.0,112330.0,0.17804545]
["bitfinex","BTCUSD",1760431468316,0.8707734,112340.0,112330.0,0.21454605]
["bitfinex","BTCUSD",1760431468541,0.03158524,112340.0,112330.0,0.21454605]
["bitfinex","BTCUSD",1760431468763,0.39629524,112340.0,112330.0,0.21454605]
["bitfinex","BTCUSD",1760431468936,1.03274243,112340.0,112330.0,0.21454605]
["bitfinex","BTCUSD",1760431470478,1.07084243,112340.0,112330.0,0.21454605]
["bitfinex","BTCUSD",1760431470700,1.2488734,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760431471491,0.59375621,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760431471696,1.2488734,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760431472360,1.2488734,112340.0,112320.0,0.18696053]
["bitfinex","BTCUSD",1760431472645,1.22437736,112330.0,112320.0,0.18696053]
["bitfinex","BTCUSD",1760431472980,1.24908736,112330.0,112320.0,0.18696053]
["bitfinex","BTCUSD",1760431473180,1.21098736,112330.0,112320.0,0.18696053]
["bitfinex","BTCUSD",1760431473604,1.24908736,112330.0,112320.0,0.18696053]
["bitfinex","BTCUSD",1760431474025,0.17806267,112320.0,112310.0,0.18697671]
["bitfinex","BTCUSD",1760431474237,0.57557682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431474441,0.63226831,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431474655,0.63226831,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431475298,0.41617152,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431475501,1.03318871,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431475733,1.24933553,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431475910,1.24933553,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431476140,1.24933553,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431476775,0.37203152,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431477665,0.03203152,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431479617,0.03203152,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431481203,0.03203152,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431481903,0.03203152,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431482117,0.67375871,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431482328,1.01375871,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431482794,0.37203152,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431483010,0.98904871,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431483224,1.01375871,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431483437,0.99744539,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431483665,0.95934539,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431484281,0.91520539,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431484978,0.95934539,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431485217,0.95934539,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431485456,0.95932814,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431486751,0.37203152,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431486958,0.91518814,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431487723,0.37203152,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431487923,0.91518814,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431489111,0.91518814,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431489637,0.95932814,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431489850,0.99718814,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431490066,0.95932814,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431490273,1.17523496,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431490805,0.95932814,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431491016,0.93461814,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431491234,0.37203152,112330.0,112320.0,0.21940632]
["bitfinex","BTCUSD",1760431491440,0.91518814,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431491633,1.11888496,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431491835,0.57572834,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431492038,1.11888496,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431492249,1.13700496,112330.0,112320.0,0.04034365]
["bitfinex","BTCUSD",1760431492467,1.17291496,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431493182,1.13700496,112330.0,112320.0,0.21840632]
["bitfinex","BTCUSD",1760431493561,1.17291496,112330.0,112310.0,0.18697671]
["bitfinex","BTCUSD",1760431493804,0.59345626,112320.0,112310.0,0.18697671]
["bitfinex","BTCUSD",1760431493987,1.14742893,112320.0,112310.0,0.18697671]
["bitfinex","BTCUSD",1760431494187,1.17307893,112320.0,112310.0,0.00890392]
["bitfinex","BTCUSD",1760431494720,1.17307893,112320.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760431494859,1.17307893,112320.0,112310.0,0.22438019]
["bitfinex","BTCUSD",1760431495468,1.13716893,112320.0,112310.0,0.22438019]
["bitfinex","BTCUSD",1760431495882,0.91533626,112320.0,112310.0,0.22438019]
["bitfinex","BTCUSD",1760431496580,0.94098626,112320.0,112310.0,0.22438019]
["bitfinex","BTCUSD",1760431498226,0.99501626,112320.0,112310.0,0.22438019]
["bitfinex","BTCUSD",1760431498397,0.95910626,112320.0,112310.0,0.22438019]
["bitfinex","BTCUSD",1760431499065,0.62992231,112320.0,112310.0,0.03739774]
["bitfinex","BTCUSD",1760431499225,1.17307893,112320.0,112310.0,0.21547627]
["bitfinex","BTCUSD",1760431499789,0.95910626,112320.0,112310.0,0.21547627]
["bitfinex","BTCUSD",1760431501179,0.37217964,112320.0,112310.0,0.21547627]
["bitfinex","BTCUSD",1760431501375,0.91533626,112320.0,112310.0,0.21547627]
["bitfinex","BTCUSD",1760431502130,0.37217964,112320.0,112310.0,0.21547627]
["bitfinex","BTCUSD",1760431502514,0.91533626,112320.0,112310.0,0.21547627]
["bitfinex","BTCUSD",1760431503572,0.17809685,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431503573,5.003e-05,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431503790,0.03203152,112330.0,112320.0,0.21741656]
["bitfinex","BTCUSD",1760431504044,0.94083814,112330.0,112320.0,0.21741656]
["bitfinex","BTCUSD",1760431504273,0.95895814,112330.0,112320.0,0.21741656]
["bitfinex","BTCUSD",1760431505472,0.37203152,112330.0,112320.0,0.21741656]
["bitfinex","BTCUSD",1760431505683,0.91518814,112330.0,112320.0,0.21741656]
["bitfinex","BTCUSD",1760431505915,5.003e-05,112330.0,112320.0,0.76057318]
["bitfinex","BTCUSD",1760431506134,5.003e-05,112330.0,112320.0,0.21741656]
["bitfinex","BTCUSD",1760431507398,5.003e-05,112330.0,112320.0,0.21841656]
["bitfinex","BTCUSD",1760431507844,5.003e-05,112330.0,112320.0,0.21941656]
["bitfinex","BTCUSD",1760431511117,0.54320665,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1760431511325,5.003e-05,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1760431512568,5.003e-05,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431513178,5.003e-05,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760431513584,0.56885665,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431514013,0.90885665,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431515010,0.95895814,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431515218,1.13700496,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760431515431,1.13700496,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760431515678,1.71607158,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760431516121,0.51806267,112320.0,112310.0,0.17807709]
["bitfinex","BTCUSD",1760431516317,1.69078372,112320.0,112310.0,0.21458429]
["bitfinex","BTCUSD",1760431516576,1.71643372,112320.0,112310.0,0.21458429]
["bitfinex","BTCUSD",1760431516798,1.71643372,112320.0,112310.0,0.17807709]
["bitfinex","BTCUSD",1760431518860,0.60118443,112320.0,112310.0,0.17807709]
["bitfinex","BTCUSD",1760431519127,0.95930443,112320.0,112310.0,0.17807709]
["bitfinex","BTCUSD",1760431519336,1.1373671,112320.0,112310.0,0.17807709]
["bitfinex","BTCUSD",1760431519535,0.17809439,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431519747,1.11254169,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431519971,1.17410169,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431520886,1.71725831,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431523927,1.71825831,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431526614,4.50261607,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431526862,5.75173293,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431527079,4.88179893,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431527315,3.70798258,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431527526,1.58161458,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431527745,2.41056758,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431527977,3.12424658,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431528176,3.44961792,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431528391,3.50363192,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431528604,1.67033392,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431528840,3.52754492,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431529062,3.52838392,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431529325,2.84672492,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431529544,3.18997492,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431529764,3.23560692,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431529988,3.27199692,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431530207,3.30426192,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431530424,3.31554292,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431530657,3.30362392,112300.0,112290.0,0.00391374]
["bitfinex","BTCUSD",1760431530871,0.17814197,112270.0,112260.0,0.2]
["bitfinex","BTCUSD",1760431531076,1.240462,112270.0,112260.0,0.2]
["bitfinex","BTCUSD",1760431531977,1.66799276,112270.0,112260.0,0.2]
["bitfinex","BTCUSD",1760431532142,1.580462,112270.0,112260.0,0.20005004]
["bitfinex","BTCUSD",1760431533019,1.58485107,112270.0,112260.0,0.20005004]
["bitfinex","BTCUSD",1760431535865,1.58585107,112270.0,112260.0,0.20005004]
["bitfinex","BTCUSD",1760431536208,2.92762807,112270.0,112260.0,0.20005004]
["bitfinex","BTCUSD",1760431536433,2.92862807,112270.0,112260.0,0.20005004]
["bitfinex","BTCUSD",1760431536631,3.01834741,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431537229,3.01734741,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431538502,3.01834741,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431542460,2.78180141,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431542629,2.38754941,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431544802,2.29883007,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431545228,2.3154299,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431547502,2.99802367,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431549454,2.87177967,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431550290,2.88027967,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431550931,2.96899901,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431552581,4.60126229,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431552791,2.96899901,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431553453,2.98819097,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431555427,2.97969097,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431556523,2.30523663,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431556693,1.76964887,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431557107,2.31373663,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431560987,2.29454467,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431561205,2.31379717,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431561517,2.40251651,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431561722,1.76970941,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431561935,2.31379717,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431564373,2.33786279,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431565210,2.36801469,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431565408,2.34394907,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431565613,2.43266841,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431565827,2.34394907,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431566035,2.33544907,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431566813,1.79136131,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431568327,2.33544907,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431568792,2.42416841,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431569752,2.4242916,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431570701,4.80894502,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431571125,3.1554656,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431571502,5.0726966,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431571719,6.70874388,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431571925,5.09497459,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431572125,6.72623787,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431572527,5.09497459,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431572730,4.19854459,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431572906,4.60562659,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431573091,4.08055487,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431573328,6.59850587,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431573528,6.59950587,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431573954,4.08155487,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431574155,6.42950587,112270.0,112260.0,0.20178647]
["bitfinex","BTCUSD",1760431574363,0.51820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760431574554,1.11599118,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431574739,1.20287308,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431574938,1.74696084,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431575959,0.65878532,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431576364,1.74696084,112230.0,112220.0,0.0018999]
["bitfinex","BTCUSD",1760431576571,1.71680894,112230.0,112220.0,0.0018999]
["bitfinex","BTCUSD",1760431577050,1.83568018,112230.0,112220.0,0.0018999]
["bitfinex","BTCUSD",1760431577281,1.74696084,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431578333,2.2910486,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431578919,1.74696084,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431579359,1.74796084,112230.0,112220.0,0.0008999]
["bitfinex","BTCUSD",1760431580025,1.74796084,112230.0,112220.0,0.00321627]
["bitfinex","BTCUSD",1760431581302,1.83668018,112230.0,112220.0,0.00321627]
["bitfinex","BTCUSD",1760431581506,2.38076794,112230.0,112220.0,0.00321627]
["bitfinex","BTCUSD",1760431581952,1.83668018,112230.0,112220.0,0.00321627]
["bitfinex","BTCUSD",1760431582151,1.74796084,112230.0,112220.0,0.00321627]
["bitfinex","BTCUSD",1760431583795,2.2920486,112230.0,112220.0,0.00321627]
["bitfinex","BTCUSD",1760431584213,1.26641275,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1760431584422,2.21739451,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431584627,2.29856451,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431584881,1.75447675,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431585100,1.75888748,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431585760,0.49247473,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431585990,1.17726972,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431586200,1.75888748,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431586419,1.84760682,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431586632,1.75888748,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431588682,2.30297524,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431589116,1.75888748,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431589604,1.75988748,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431589838,1.84860682,112210.0,112200.0,0.00054999]
["bitfinex","BTCUSD",1760431590086,1.84860682,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431591174,2.39269458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431593417,3.56459458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431593842,3.57309458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431594059,4.37009258,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431594271,2.40119458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431594475,3.66958058,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431594695,4.32776458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431594903,2.40119458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431595146,4.46992858,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431595350,4.16721658,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431595563,4.68900458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431595776,4.86298458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431595999,4.80197358,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431596256,4.54741558,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431596484,4.88873558,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431596705,4.73714158,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431596926,4.83787358,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431597150,4.81555058,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431597356,4.84558358,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431597564,4.11423658,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431597775,4.16544158,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431597980,4.33359858,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431598192,4.48223858,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431598398,2.40119458,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431598619,4.40288558,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431598845,4.37696358,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431599061,3.65708258,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431599269,2.40931109,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431599474,4.39961709,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431599687,4.39761909,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431599895,2.40931109,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431600134,4.38387709,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431600343,4.14109009,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431600552,4.26922809,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431600761,4.68008009,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431601180,4.51655609,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431601393,4.51016509,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431601602,4.74131909,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431601813,2.40931109,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431602030,3.83684509,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431602258,4.37105009,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431602453,4.34519409,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431602663,2.40931109,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431602877,2.41781109,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431603095,5.24688009,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431603315,5.01957209,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431603526,4.99387609,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431603733,5.11910109,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431603948,5.08298509,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431604370,5.10769546,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431604591,4.97135246,112210.0,112200.0,0.00170859]
["bitfinex","BTCUSD",1760431604839,3.97963111,112200.0,112190.0,8.6e-05]
["bitfinex","BTCUSD",1760431605102,8.44341052,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760431605323,7.73760652,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760431605547,7.71564551,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760431605767,7.64110851,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760431606232,7.76025771,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760431606684,7.76875771,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760431606917,0.51828489,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760431607142,2.50049707,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760431607369,2.56302707,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760431607841,2.53287517,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760431608062,2.56302707,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760431608282,5.28346587,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760431608729,7.31768787,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431608959,7.26823187,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431609399,5.11890136,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431609617,5.55878139,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431610490,5.01368336,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431610924,4.99650336,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431611128,4.70321836,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431611341,4.67306646,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431611610,4.72237907,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431611800,3.32038607,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431613070,2.66768564,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431613441,2.68686125,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431613671,2.07528464,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431614371,2.09446734,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431615357,2.08329634,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431615565,2.08284368,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431615924,2.11954534,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431616126,1.95883034,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431620485,4.38513134,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431620710,4.56019734,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431620928,4.62303334,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431621134,4.33556968,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431621362,5.18210368,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431621571,6.50386439,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431621781,6.56635739,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431621991,7.47603238,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431622199,7.21293338,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431622401,6.87828038,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431622616,7.03966938,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431622816,5.76766538,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431623022,6.65190474,112180.0,112170.0,0.00173852]
["bitfinex","BTCUSD",1760431623231,7.27431618,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431623501,7.52480954,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760431623733,7.52480954,112180.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431623734,4.68729869,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431623958,5.4826806,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431624202,6.60882052,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431624771,6.62621263,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431624978,6.73003665,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431625193,6.70882051,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431625610,6.74074687,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760431625822,0.51836439,112130.0,112120.0,0.06966707]
["bitfinex","BTCUSD",1760431626036,1.19442176,112130.0,112120.0,0.06981738]
["bitfinex","BTCUSD",1760431626250,1.25158176,112130.0,112120.0,0.00055031]
["bitfinex","BTCUSD",1760431626466,0.7231825,112130.0,112120.0,0.00055031]
["bitfinex","BTCUSD",1760431626723,1.28751754,112130.0,112120.0,0.00055031]
["bitfinex","BTCUSD",1760431626941,0.91850951,112130.0,112120.0,0.00055031]
["bitfinex","BTCUSD",1760431627150,1.46360754,112130.0,112120.0,0.00055031]
["bitfinex","BTCUSD",1760431627543,2.00870557,112130.0,112120.0,0.00155031]
["bitfinex","BTCUSD",1760431628230,2.00870557,112130.0,112120.0,0.00255031]
["bitfinex","BTCUSD",1760431628676,2.00870557,112130.0,112120.0,0.00355031]
["bitfinex","BTCUSD",1760431628890,2.00870557,112130.0,112120.0,0.00255031]
["bitfinex","BTCUSD",1760431629120,4.88481457,112130.0,112120.0,0.00255031]
["bitfinex","BTCUSD",1760431629332,4.80323447,112130.0,112120.0,0.00255031]
["bitfinex","BTCUSD",1760431629538,1.6817663,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1760431629768,2.85893388,112120.0,112110.0,0.00055042]
["bitfinex","BTCUSD",1760431629986,2.88243388,112120.0,112110.0,0.00402978]
["bitfinex","BTCUSD",1760431630222,2.91609388,112120.0,112110.0,0.00402978]
["bitfinex","BTCUSD",1760431630729,3.49134381,112120.0,112110.0,0.00402978]
["bitfinex","BTCUSD",1760431631163,2.95150598,112120.0,112110.0,0.00402978]
["bitfinex","BTCUSD",1760431631382,3.49660401,112120.0,112110.0,0.00402978]
["bitfinex","BTCUSD",1760431632076,3.49660401,112120.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760431632077,0.54854811,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431632299,5.68320161,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431632525,5.74036161,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431632733,4.32258361,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431634509,0.86952875,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431634736,1.90915381,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431634948,1.86092227,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431635159,1.73208827,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431635580,1.85258127,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431635822,1.94130061,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431636696,2.48639864,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431637394,1.85258127,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760431637857,1.84408127,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431638570,1.72358827,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431639714,1.69343637,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431641309,1.72358827,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431641572,1.81230761,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431642730,1.7235055,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431643899,1.40158514,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431644104,1.74158514,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431647123,0.65140553,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431647345,1.74160159,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431650608,0.65140553,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431650802,1.74160159,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431651008,1.74160159,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431652326,1.74160159,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431652536,1.74160159,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431652804,1.74160159,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431653016,1.83032093,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431653235,1.74160159,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431654595,1.74160159,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431654820,1.74160159,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431655031,1.74160159,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431655451,1.76083718,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431655668,1.76083718,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431656149,1.76083718,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431656361,1.84955652,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431656581,1.84955652,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431656791,1.84955652,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431657691,1.84955652,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431657908,1.76083718,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431658328,1.76083718,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431658548,1.76083718,112110.0,112100.0,0.13506011]
["bitfinex","BTCUSD",1760431660363,0.67064112,112110.0,112100.0,0.13506011]
["bitfinex","BTCUSD",1760431660574,0.63698112,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431660779,1.76244718,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431661601,1.76244718,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431661806,1.76244718,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431662162,1.76244718,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431662373,1.76244718,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431662576,1.75756946,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431663079,1.75756946,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431663287,0.6673734,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431663505,1.75756946,112110.0,112100.0,0.13510011]
["bitfinex","BTCUSD",1760431664482,1.75756946,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431664907,1.75756946,112110.0,112100.0,0.13506011]
["bitfinex","BTCUSD",1760431666291,0.45370719,112110.0,112100.0,0.34487124]
["bitfinex","BTCUSD",1760431666480,0.93771963,112110.0,112100.0,0.21039124]
["bitfinex","BTCUSD",1760431666699,0.93771963,112110.0,112100.0,0.34491124]
["bitfinex","BTCUSD",1760431667679,0.93771963,112110.0,112100.0,0.31351224]
["bitfinex","BTCUSD",1760431667882,0.93771963,112110.0,112100.0,0.17899224]
["bitfinex","BTCUSD",1760431668079,0.92108718,112110.0,112100.0,0.31351224]
["bitfinex","BTCUSD",1760431668726,0.92108718,112110.0,112100.0,0.31451224]
["bitfinex","BTCUSD",1760431669295,0.92108718,112110.0,112100.0,0.31551224]
["bitfinex","BTCUSD",1760431669497,0.92129111,112110.0,112100.0,0.36495645]
["bitfinex","BTCUSD",1760431669746,0.92129111,112110.0,112100.0,0.23043645]
["bitfinex","BTCUSD",1760431669882,0.92129111,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431670080,0.37598915,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431670288,0.92129111,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431671931,0.03598915,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431672522,0.00014981,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431673641,0.54545177,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431673891,0.54545177,112110.0,112100.0,0.23043645]
["bitfinex","BTCUSD",1760431674054,0.54545177,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431674258,0.00014981,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431674461,0.00014981,112110.0,112100.0,0.23043645]
["bitfinex","BTCUSD",1760431674862,0.00014981,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431675796,0.00014981,112110.0,112100.0,0.91021841]
["bitfinex","BTCUSD",1760431675955,0.00014981,112110.0,112100.0,0.36491645]
["bitfinex","BTCUSD",1760431676639,1.06366707,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760431676812,0.92034574,112130.0,112120.0,0.34853658]
["bitfinex","BTCUSD",1760431677420,1.12170013,112130.0,112120.0,0.34853658]
["bitfinex","BTCUSD",1760431677716,1.14378427,112130.0,112120.0,0.34853658]
["bitfinex","BTCUSD",1760431677926,1.12971248,112130.0,112120.0,0.34853658]
["bitfinex","BTCUSD",1760431678579,1.10762834,112130.0,112120.0,0.34953658]
["bitfinex","BTCUSD",1760431678941,1.10762834,112130.0,112120.0,0.35053658]
["bitfinex","BTCUSD",1760431679546,0.92034574,112130.0,112120.0,0.35053658]
["bitfinex","BTCUSD",1760431680126,0.94333574,112130.0,112120.0,0.35053658]
["bitfinex","BTCUSD",1760431680329,0.92034574,112130.0,112120.0,0.35053658]
["bitfinex","BTCUSD",1760431681150,1.12170013,112130.0,112120.0,0.35053658]
["bitfinex","BTCUSD",1760431681379,1.13855013,112130.0,112120.0,0.3148603]
["bitfinex","BTCUSD",1760431681611,1.71904209,112130.0,112120.0,0.13648]
["bitfinex","BTCUSD",1760431682012,1.68385209,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431682205,0.92034574,112130.0,112120.0,0.3148603]
["bitfinex","BTCUSD",1760431683029,0.58034574,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431683229,0.58034574,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431683814,0.03504378,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431684105,0.03504378,112130.0,112120.0,0.21625658]
["bitfinex","BTCUSD",1760431684307,0.58034574,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431684902,0.03504378,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431685099,0.58034574,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431685922,0.03504378,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431686121,0.58034574,112130.0,112120.0,0.35073658]
["bitfinex","BTCUSD",1760431687158,0.58034574,112130.0,112120.0,0.21625658]
["bitfinex","BTCUSD",1760431687316,0.58034574,112130.0,112120.0,0.35069658]
["bitfinex","BTCUSD",1760431687523,0.78170013,112130.0,112120.0,0.35069658]
["bitfinex","BTCUSD",1760431687725,0.60333574,112130.0,112120.0,0.21625658]
["bitfinex","BTCUSD",1760431687944,0.60333574,112130.0,112120.0,0.35069658]
["bitfinex","BTCUSD",1760431688150,1.37904209,112130.0,112120.0,0.21625658]
["bitfinex","BTCUSD",1760431688351,1.71904209,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760431688827,1.71904209,112130.0,112120.0,0.13648]
["bitfinex","BTCUSD",1760431689039,1.5406777,112130.0,112120.0,0.13648]
["bitfinex","BTCUSD",1760431689251,1.13855013,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760431689458,1.13855013,112130.0,112120.0,0.3138603]
["bitfinex","BTCUSD",1760431689666,0.92034574,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760431689866,0.92034574,112130.0,112120.0,0.3138603]
["bitfinex","BTCUSD",1760431690044,0.94333574,112130.0,112120.0,0.3138603]
["bitfinex","BTCUSD",1760431690279,0.94333574,112130.0,112120.0,0.3128603]
["bitfinex","BTCUSD",1760431690483,0.92034574,112130.0,112120.0,0.3128603]
["bitfinex","BTCUSD",1760431690888,0.92034574,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760431691095,0.92034574,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760431691561,0.37504378,112130.0,112120.0,0.36294132]
["bitfinex","BTCUSD",1760431691768,0.37504378,112130.0,112120.0,0.36398132]
["bitfinex","BTCUSD",1760431691972,0.92034574,112130.0,112120.0,0.36398132]
["bitfinex","BTCUSD",1760431692992,0.92034574,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431693196,0.92034574,112130.0,112120.0,0.3148603]
["bitfinex","BTCUSD",1760431693407,0.37504378,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431693614,0.92034574,112130.0,112120.0,0.3148603]
["bitfinex","BTCUSD",1760431695505,0.92034574,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431695712,0.92034574,112130.0,112120.0,0.3148603]
["bitfinex","BTCUSD",1760431696330,0.37504378,112130.0,112120.0,0.3148603]
["bitfinex","BTCUSD",1760431696549,0.92034574,112130.0,112120.0,0.36418531]
["bitfinex","BTCUSD",1760431696968,0.37504378,112130.0,112120.0,0.36418531]
["bitfinex","BTCUSD",1760431697174,0.92034574,112130.0,112120.0,0.36418531]
["bitfinex","BTCUSD",1760431698217,0.92034574,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431698424,0.92034574,112130.0,112120.0,0.3148203]
["bitfinex","BTCUSD",1760431698631,0.92034574,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431698835,0.92034574,112130.0,112120.0,0.3148203]
["bitfinex","BTCUSD",1760431699009,0.92034574,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431699470,0.92034574,112130.0,112120.0,0.3148203]
["bitfinex","BTCUSD",1760431700448,1.09871013,112130.0,112120.0,0.3148203]
["bitfinex","BTCUSD",1760431700646,1.09871013,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431700647,1.12170013,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431700848,1.17374013,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431701048,1.71904209,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760431701257,1.71904209,112130.0,112120.0,0.13644]
["bitfinex","BTCUSD",1760431701457,1.71904209,112130.0,112120.0,0.3148203]
["bitfinex","BTCUSD",1760431701863,1.71904209,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760431702075,1.71904209,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760431702261,1.71904209,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760431702504,1.71904209,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760431703038,1.71904209,112130.0,112110.0,0.17838985]
["bitfinex","BTCUSD",1760431703291,1.17602656,112120.0,112110.0,0.21996454]
["bitfinex","BTCUSD",1760431703733,1.37593686,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760431703950,1.19755656,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760431704167,1.16478656,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431704381,1.16478656,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760431704583,1.16478656,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431705030,1.16478656,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760431705248,1.37593686,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431705465,1.37593686,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760431705676,1.71593686,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760431705888,1.71593686,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431706111,1.68316686,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431706325,1.71593686,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431707495,1.50478656,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431707705,1.53755656,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431708504,1.71593686,112120.0,112110.0,0.31283621]
["bitfinex","BTCUSD",1760431710952,1.71593686,112120.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431711165,1.62641013,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431711384,1.66224947,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431711616,1.71654947,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431711818,1.71654947,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431711996,1.71654947,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431712541,1.71654947,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431712964,1.71654947,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431713362,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431713571,1.71606231,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431713766,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431714222,1.71606231,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431714432,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431715231,1.71606231,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431715434,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431715641,2.26136427,112110.0,112100.0,0.13502011]
["bitfinex","BTCUSD",1760431715812,2.29151617,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431716430,3.58545217,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431716631,3.67417151,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431717780,3.67517151,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431717997,3.67417151,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431718597,3.67517151,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431718950,4.22897347,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431719158,3.44560263,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431719362,2.39073551,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431719568,3.25637251,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431719771,3.62060051,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431719971,2.44625717,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431720217,2.30101617,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431720422,1.75571421,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431720580,2.30201617,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431720783,2.30101617,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431720977,2.38973551,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431721227,2.39073551,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431721398,3.57401451,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431722379,3.37941051,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431723341,0.99340263,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431723578,1.75671421,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431723913,2.30201617,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431724167,1.41671421,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431724505,1.75471421,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431724692,1.40821421,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431725102,2.38123551,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431725317,1.83593355,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431725527,1.37706231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431725954,0.28645839,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431726163,1.71706231,112110.0,112100.0,0.13514011]
["bitfinex","BTCUSD",1760431726360,1.71706231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431726598,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431726775,1.71606231,112110.0,112100.0,0.13514011]
["bitfinex","BTCUSD",1760431726987,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431727441,1.71606231,112110.0,112100.0,0.13514011]
["bitfinex","BTCUSD",1760431727962,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431728188,1.71606231,112110.0,112100.0,0.13514011]
["bitfinex","BTCUSD",1760431728807,1.71606231,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431729013,1.71606231,112110.0,112100.0,0.13514011]
["bitfinex","BTCUSD",1760431729854,1.80478165,112110.0,112100.0,0.13514011]
["bitfinex","BTCUSD",1760431730236,2.29151617,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760431730680,4.29598313,112110.0,112090.0,0.00050389]
["bitfinex","BTCUSD",1760431730881,0.54857994,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431731078,2.23890202,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431731292,1.74831006,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431731437,1.20337506,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431731845,0.65770614,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431732062,1.20337506,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431732647,0.65770614,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431732857,1.74904398,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431734076,1.83776332,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431734281,1.2920944,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431734481,1.20337506,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760431735055,0.62287512,112090.0,112080.0,0.17884396]
["bitfinex","BTCUSD",1760431735221,0.58280512,112090.0,112080.0,0.31344396]
["bitfinex","BTCUSD",1760431735434,0.0371362,112090.0,112080.0,0.17884396]
["bitfinex","BTCUSD",1760431735761,0.0371362,112090.0,112080.0,0.31344396]
["bitfinex","BTCUSD",1760431735930,0.00050101,112090.0,112080.0,0.22803416]
["bitfinex","BTCUSD",1760431736334,0.00050101,112090.0,112080.0,0.23327769]
["bitfinex","BTCUSD",1760431736540,0.00050101,112090.0,112080.0,0.36907817]
["bitfinex","BTCUSD",1760431736742,0.00050101,112090.0,112080.0,0.36383464]
["bitfinex","BTCUSD",1760431737178,0.54616993,112090.0,112080.0,0.31464444]
["bitfinex","BTCUSD",1760431737405,0.96188512,112090.0,112080.0,0.18100444]
["bitfinex","BTCUSD",1760431737853,0.92280512,112090.0,112080.0,0.31668444]
["bitfinex","BTCUSD",1760431738025,0.0371362,112090.0,112080.0,0.31668444]
["bitfinex","BTCUSD",1760431738266,0.58280512,112090.0,112080.0,0.36515869]
["bitfinex","BTCUSD",1760431738448,0.58280512,112090.0,112080.0,0.31464444]
["bitfinex","BTCUSD",1760431739196,0.58280512,112090.0,112080.0,0.31564444]
["bitfinex","BTCUSD",1760431739407,0.60457512,112090.0,112080.0,0.31564444]
["bitfinex","BTCUSD",1760431739611,0.60457512,112090.0,112080.0,0.18100444]
["bitfinex","BTCUSD",1760431739962,0.58280512,112090.0,112080.0,0.18100444]
["bitfinex","BTCUSD",1760431740146,0.58280512,112090.0,112080.0,0.31568444]
["bitfinex","BTCUSD",1760431740355,0.62188512,112090.0,112080.0,0.18100444]
["bitfinex","BTCUSD",1760431740550,1.79920284,112090.0,112080.0,0.00256048]
["bitfinex","BTCUSD",1760431740776,1.82935474,112090.0,112080.0,0.00256048]
["bitfinex","BTCUSD",1760431741148,1.82935474,112090.0,112080.0,0.13724048]
["bitfinex","BTCUSD",1760431741351,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431741780,2.13124341,112090.0,112080.0,0.13628048]
["bitfinex","BTCUSD",1760431741936,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431742137,2.13124341,112090.0,112080.0,0.13628048]
["bitfinex","BTCUSD",1760431742888,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431743074,2.13124341,112090.0,112080.0,0.13628048]
["bitfinex","BTCUSD",1760431743448,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431743874,2.13124341,112090.0,112080.0,0.13628048]
["bitfinex","BTCUSD",1760431744093,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431744623,2.13124341,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431744677,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431745235,2.13124341,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431745441,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431745659,2.13124341,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431745863,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431746393,2.13124341,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431746615,2.13124341,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431746827,0.65625614,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431747038,1.60908265,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431747234,1.60908265,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431747408,1.60908265,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431747612,1.69780199,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431747864,1.69780199,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431748195,1.69780199,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431748409,1.69780199,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431748608,1.69780199,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431749265,1.60908265,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431750339,1.60908265,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431750560,1.60908265,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431751161,1.60908265,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431751478,1.60908265,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431751859,1.69780199,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431752062,1.69780199,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431752617,1.69780199,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431752825,1.60908265,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431754403,0.65625614,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431754575,1.60908265,112090.0,112080.0,0.13624048]
["bitfinex","BTCUSD",1760431757179,1.60908265,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431757406,1.69780199,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431758874,2.11799799,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431761725,2.13572299,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431761963,6.5820245,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431762189,4.00402499,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431762396,4.19414199,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431762610,4.21192699,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431762813,4.20400899,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431763019,4.20577399,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431763151,1.71652699,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431763353,4.90356115,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431763570,5.05452415,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431763778,3.54019726,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431763973,3.54037026,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431764222,3.28059826,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431764559,3.34695626,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431764703,3.34553926,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431764901,3.51606426,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431765110,3.59285926,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431765305,3.59286926,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431765493,3.66336926,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431765708,1.85561626,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431766096,4.10363526,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431766295,4.16178726,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431766494,4.17864726,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431766738,3.85024226,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431766957,3.85698026,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431767105,3.85679926,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431767366,4.09961326,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431767501,1.83889126,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431767938,4.47373226,112090.0,112080.0,0.00156048]
["bitfinex","BTCUSD",1760431768136,1.83889126,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431768334,5.263497,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431769396,5.29699699,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431769805,5.39699698,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431770425,3.75912331,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431770636,3.72897141,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431770789,3.75812331,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431770990,3.75712331,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431771403,3.80980337,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431771613,3.80880337,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431772003,3.80980337,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431772189,3.77739176,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431772383,3.78574818,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431772814,3.78674818,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431773233,3.78574818,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431773594,3.78674818,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431774176,3.77839176,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431774590,3.76989176,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760431778062,0.0301519,112060.0,112040.0,0.06966707]
["bitfinex","BTCUSD",1760431778264,1.71940611,112050.0,112040.0,0.06966707]
["bitfinex","BTCUSD",1760431778463,2.1598061,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431778904,1.06789032,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431779110,2.1598061,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431779415,2.1603068,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431780250,2.19208408,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431781449,2.19805627,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431784600,1.10614049,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431784804,2.19805627,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760431784951,2.19805627,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431786278,1.78780818,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431786685,1.80449215,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431787855,3.91476804,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431789147,3.91576804,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431789795,3.91476804,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431789962,3.91676804,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431791376,7.01386604,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431791589,6.99080004,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431791805,6.99437004,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431792009,6.97277504,112050.0,112040.0,0.00272196]
["bitfinex","BTCUSD",1760431792223,0.5486755,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760431792437,3.73127895,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760431792656,3.78519895,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760431793487,4.33263356,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760431794504,6.45306023,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760431794713,6.72096523,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431794934,6.65720869,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431795170,0.74903517,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431795377,1.95698943,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431795596,0.6753155,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431795809,0.3061636,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431796049,1.39906386,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431796267,1.73806386,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431796480,1.8267832,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431796697,1.8277832,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431797125,1.8267832,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431797316,1.8277832,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760431797883,1.8277832,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431800533,0.6138136,112030.0,112020.0,0.17970094]
["bitfinex","BTCUSD",1760431800735,1.73906386,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431800929,1.73909015,112030.0,112020.0,0.1359214]
["bitfinex","BTCUSD",1760431801134,1.82780949,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431801511,1.82680949,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431802534,1.82580949,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431802750,0.73290923,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431802946,1.82580949,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431804828,0.73290923,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431805037,1.82581903,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431805933,2.4242216,112030.0,112020.0,0.0011614]
["bitfinex","BTCUSD",1760431806166,0.17855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760431806368,0.66100206,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760431806509,1.82423232,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760431806955,1.17515701,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760431807186,1.17515701,112010.0,112000.0,0.1352]
["bitfinex","BTCUSD",1760431807390,1.17515701,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431807501,1.72160714,112010.0,112000.0,0.00054981]
["bitfinex","BTCUSD",1760431807713,1.72160714,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431807959,1.8091379,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431808166,0.62870688,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431808374,1.72160714,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431808592,1.75175904,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431808794,1.76847983,112010.0,112000.0,0.00054981]
["bitfinex","BTCUSD",1760431809115,1.75175904,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431809297,1.84047838,112010.0,112000.0,0.13534981]
["bitfinex","BTCUSD",1760431809500,1.84047838,112010.0,112000.0,0.13538981]
["bitfinex","BTCUSD",1760431810301,0.74757812,112010.0,112000.0,0.13538981]
["bitfinex","BTCUSD",1760431810505,1.84047838,112010.0,112000.0,0.13538981]
["bitfinex","BTCUSD",1760431810702,0.3798214,112010.0,112000.0,0.17912123]
["bitfinex","BTCUSD",1760431810907,1.10482701,112010.0,112000.0,0.17912123]
["bitfinex","BTCUSD",1760431811108,1.12639701,112010.0,112000.0,0.31396123]
["bitfinex","BTCUSD",1760431811309,0.3798214,112010.0,112000.0,0.31396123]
["bitfinex","BTCUSD",1760431811707,0.3798214,112010.0,112000.0,0.17912123]
["bitfinex","BTCUSD",1760431811909,0.96425153,112010.0,112000.0,0.31396123]
["bitfinex","BTCUSD",1760431813796,0.3798214,112010.0,112000.0,0.36322825]
["bitfinex","BTCUSD",1760431813975,0.0398214,112010.0,112000.0,0.86041136]
["bitfinex","BTCUSD",1760431814198,0.0398214,112010.0,112000.0,0.17912123]
["bitfinex","BTCUSD",1760431814399,0.0398214,112010.0,112000.0,0.31400123]
["bitfinex","BTCUSD",1760431814803,0.0398214,112010.0,112000.0,0.17912123]
["bitfinex","BTCUSD",1760431815055,0.58627153,112010.0,112000.0,0.31500123]
["bitfinex","BTCUSD",1760431815340,0.0398214,112010.0,112000.0,0.31500123]
["bitfinex","BTCUSD",1760431815788,0.58627153,112010.0,112000.0,0.31500123]
["bitfinex","BTCUSD",1760431816204,0.58627153,112010.0,112000.0,0.18012123]
["bitfinex","BTCUSD",1760431816359,0.58627153,112010.0,112000.0,0.31500123]
["bitfinex","BTCUSD",1760431816784,0.58627153,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431817189,0.0398214,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431817386,0.58627153,112010.0,112000.0,0.18128293]
["bitfinex","BTCUSD",1760431817586,0.58627153,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431817839,1.03656087,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431817982,0.50652074,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431818182,0.3798214,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431818503,0.92627153,112010.0,112000.0,0.31616293]
["bitfinex","BTCUSD",1760431819344,0.92627153,112010.0,112000.0,0.18128293]
["bitfinex","BTCUSD",1760431819551,0.92627153,112010.0,112000.0,0.31612293]
["bitfinex","BTCUSD",1760431819760,0.92627153,112010.0,112000.0,0.31512293]
["bitfinex","BTCUSD",1760431819909,0.92627153,112010.0,112000.0,0.31612293]
["bitfinex","BTCUSD",1760431820584,0.54686884,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760431820585,0.00041871,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760431820772,0.37984159,112020.0,112010.0,0.31343548]
["bitfinex","BTCUSD",1760431821129,0.92629172,112020.0,112010.0,0.31343548]
["bitfinex","BTCUSD",1760431821637,0.37984159,112020.0,112010.0,0.31343548]
["bitfinex","BTCUSD",1760431822040,0.34041871,112020.0,112010.0,0.31343548]
["bitfinex","BTCUSD",1760431822243,0.00041871,112020.0,112010.0,0.94860495]
["bitfinex","BTCUSD",1760431823029,0.00041871,112020.0,112010.0,0.81372495]
["bitfinex","BTCUSD",1760431823234,0.00041871,112020.0,112010.0,0.94860495]
["bitfinex","BTCUSD",1760431824205,0.00041871,112020.0,112010.0,0.40215482]
["bitfinex","BTCUSD",1760431824405,0.00041871,112020.0,112010.0,0.94960495]
["bitfinex","BTCUSD",1760431825945,0.00041871,112020.0,112010.0,0.82081276]
["bitfinex","BTCUSD",1760431826121,0.00041871,112020.0,112010.0,0.95623356]
["bitfinex","BTCUSD",1760431826538,0.00041871,112020.0,112010.0,0.82139356]
["bitfinex","BTCUSD",1760431826751,0.00041871,112020.0,112010.0,0.95623356]
["bitfinex","BTCUSD",1760431827626,0.00041871,112020.0,112010.0,0.82139356]
["bitfinex","BTCUSD",1760431827837,0.00041871,112020.0,112010.0,0.95623356]
["bitfinex","BTCUSD",1760431828721,0.00041871,112020.0,112010.0,0.27494343]
["bitfinex","BTCUSD",1760431828927,0.00041871,112020.0,112010.0,0.95623356]
["bitfinex","BTCUSD",1760431829930,0.00041871,112020.0,112010.0,0.40978343]
["bitfinex","BTCUSD",1760431830317,0.00041871,112020.0,112010.0,0.95619356]
["bitfinex","BTCUSD",1760431830510,0.00041871,112020.0,112010.0,0.40974343]
["bitfinex","BTCUSD",1760431830681,0.00041871,112020.0,112010.0,0.27494343]
["bitfinex","BTCUSD",1760431830847,0.00041871,112020.0,112010.0,0.40974343]
["bitfinex","BTCUSD",1760431831051,0.00041871,112020.0,112010.0,0.27494343]
["bitfinex","BTCUSD",1760431831509,0.00041871,112020.0,112010.0,0.18622409]
["bitfinex","BTCUSD",1760431831745,0.54686884,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760431831948,0.00041871,112020.0,112010.0,0.31497628]
["bitfinex","BTCUSD",1760431832156,0.00041871,112020.0,112010.0,0.86142641]
["bitfinex","BTCUSD",1760431832537,0.00041871,112020.0,112010.0,0.32106541]
["bitfinex","BTCUSD",1760431832698,0.00041871,112020.0,112010.0,0.9218222]
["bitfinex","BTCUSD",1760431832911,0.00041871,112020.0,112010.0,0.7869822]
["bitfinex","BTCUSD",1760431833106,0.00041871,112020.0,112010.0,0.9218222]
["bitfinex","BTCUSD",1760431833316,0.00041871,112020.0,112010.0,0.24053207]
["bitfinex","BTCUSD",1760431833519,0.00041871,112020.0,112010.0,0.37537207]
["bitfinex","BTCUSD",1760431833911,0.00041871,112020.0,112010.0,0.24053207]
["bitfinex","BTCUSD",1760431834140,0.00041871,112020.0,112010.0,0.37537207]
["bitfinex","BTCUSD",1760431834541,0.00041871,112020.0,112010.0,0.9218222]
["bitfinex","BTCUSD",1760431835360,0.00041871,112020.0,112010.0,0.7869822]
["bitfinex","BTCUSD",1760431835840,0.00041871,112020.0,112010.0,0.9218222]
["bitfinex","BTCUSD",1760431836385,0.00041871,112020.0,112010.0,0.7869822]
["bitfinex","BTCUSD",1760431836565,0.00041871,112020.0,112010.0,0.9217822]
["bitfinex","BTCUSD",1760431837795,0.00041871,112020.0,112010.0,0.24053207]
["bitfinex","BTCUSD",1760431838020,0.54686884,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760431838210,0.54686884,112020.0,112010.0,0.31493628]
["bitfinex","BTCUSD",1760431838787,0.00041871,112020.0,112010.0,0.31493628]
["bitfinex","BTCUSD",1760431838993,0.54686884,112020.0,112010.0,0.31493628]
["bitfinex","BTCUSD",1760431839194,0.00041871,112020.0,112010.0,0.32156322]
["bitfinex","BTCUSD",1760431839458,0.00041871,112020.0,112010.0,0.41028256]
["bitfinex","BTCUSD",1760431840036,0.00041871,112020.0,112010.0,0.26885562]
["bitfinex","BTCUSD",1760431840237,0.00041871,112020.0,112010.0,0.40365562]
["bitfinex","BTCUSD",1760431840586,0.00041871,112020.0,112010.0,0.26885562]
["bitfinex","BTCUSD",1760431840712,0.00041871,112020.0,112010.0,0.27541086]
["bitfinex","BTCUSD",1760431840907,0.00041871,112020.0,112010.0,0.41021086]
["bitfinex","BTCUSD",1760431841172,0.00041871,112020.0,112010.0,0.82186099]
["bitfinex","BTCUSD",1760431841497,0.00041871,112020.0,112010.0,0.41021086]
["bitfinex","BTCUSD",1760431841753,0.00041871,112020.0,112010.0,0.95666099]
["bitfinex","BTCUSD",1760431842667,0.00041871,112020.0,112010.0,0.82186099]
["bitfinex","BTCUSD",1760431842867,0.00041871,112020.0,112010.0,0.95666099]
["bitfinex","BTCUSD",1760431844109,0.00041871,112020.0,112010.0,0.41021086]
["bitfinex","BTCUSD",1760431844496,0.00041871,112020.0,112010.0,0.82186099]
["bitfinex","BTCUSD",1760431844633,0.00041871,112020.0,112010.0,0.95666099]
["bitfinex","BTCUSD",1760431847465,0.00041871,112020.0,112010.0,0.95662099]
["bitfinex","BTCUSD",1760431849235,0.00010406,112020.0,112010.0,0.95662099]
["bitfinex","BTCUSD",1760431849928,0.00010406,112020.0,112010.0,0.41017086]
["bitfinex","BTCUSD",1760431850127,0.00010406,112020.0,112010.0,0.95662099]
["bitfinex","BTCUSD",1760431853036,0.00010406,112020.0,112010.0,0.41013086]
["bitfinex","BTCUSD",1760431853199,0.00010406,112020.0,112010.0,0.95658099]
["bitfinex","BTCUSD",1760431853414,0.00010406,112020.0,112010.0,0.27541086]
["bitfinex","BTCUSD",1760431853620,0.00010406,112020.0,112010.0,0.41013086]
["bitfinex","BTCUSD",1760431855897,0.00010406,112020.0,112010.0,0.27541086]
["bitfinex","BTCUSD",1760431856117,0.00010406,112020.0,112010.0,0.18669152]
["bitfinex","BTCUSD",1760431856316,0.00010406,112020.0,112010.0,0.32141152]
["bitfinex","BTCUSD",1760431856723,0.00010406,112020.0,112010.0,0.18669152]
["bitfinex","BTCUSD",1760431856926,0.00010406,112020.0,112010.0,0.32141152]
["bitfinex","BTCUSD",1760431857329,0.00010406,112020.0,112010.0,0.8672948]
["bitfinex","BTCUSD",1760431857541,0.00010406,112020.0,112010.0,0.95601414]
["bitfinex","BTCUSD",1760431858696,0.00010406,112020.0,112010.0,0.82129414]
["bitfinex","BTCUSD",1760431858864,0.00010406,112020.0,112010.0,0.95601414]
["bitfinex","BTCUSD",1760431859081,0.00010406,112020.0,112010.0,0.27541086]
["bitfinex","BTCUSD",1760431859223,0.00010406,112020.0,112010.0,0.8672548]
["bitfinex","BTCUSD",1760431859626,0.00010406,112020.0,112010.0,0.7325748]
["bitfinex","BTCUSD",1760431859828,0.00010406,112020.0,112010.0,0.18669152]
["bitfinex","BTCUSD",1760431860077,0.00010406,112020.0,112010.0,0.8672548]
["bitfinex","BTCUSD",1760431860232,0.00010406,112020.0,112010.0,0.32137152]
["bitfinex","BTCUSD",1760431860432,2.585e-05,112020.0,112010.0,0.37392079]
["bitfinex","BTCUSD",1760431860653,2.585e-05,112020.0,112010.0,0.91980407]
["bitfinex","BTCUSD",1760431860934,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431861135,2.585e-05,112020.0,112010.0,0.91980407]
["bitfinex","BTCUSD",1760431861326,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431861535,2.585e-05,112020.0,112010.0,0.91980407]
["bitfinex","BTCUSD",1760431861737,2.585e-05,112020.0,112010.0,0.37392079]
["bitfinex","BTCUSD",1760431862509,2.585e-05,112020.0,112010.0,0.23924079]
["bitfinex","BTCUSD",1760431862641,2.585e-05,112020.0,112010.0,0.37392079]
["bitfinex","BTCUSD",1760431863474,2.585e-05,112020.0,112010.0,0.91980407]
["bitfinex","BTCUSD",1760431864583,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431864811,2.585e-05,112020.0,112010.0,0.91980407]
["bitfinex","BTCUSD",1760431865590,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431865789,2.585e-05,112020.0,112010.0,0.91980407]
["bitfinex","BTCUSD",1760431866419,2.585e-05,112020.0,112010.0,0.37392079]
["bitfinex","BTCUSD",1760431866755,2.585e-05,112020.0,112010.0,0.91976407]
["bitfinex","BTCUSD",1760431866949,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431867158,2.585e-05,112020.0,112010.0,0.91976407]
["bitfinex","BTCUSD",1760431868069,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431868270,2.585e-05,112020.0,112010.0,0.91976407]
["bitfinex","BTCUSD",1760431869048,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431869250,2.585e-05,112020.0,112010.0,0.91976407]
["bitfinex","BTCUSD",1760431869431,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431869627,2.585e-05,112020.0,112010.0,0.91976407]
["bitfinex","BTCUSD",1760431869894,2.585e-05,112020.0,112010.0,0.78512407]
["bitfinex","BTCUSD",1760431870036,2.585e-05,112020.0,112010.0,0.91976407]
["bitfinex","BTCUSD",1760431870593,0.88588328,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431870805,0.37822773,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431870961,0.92411101,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431871144,0.96046101,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431871352,0.93938101,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431871772,0.93988171,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431872391,0.92461171,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431872600,0.96096171,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431872758,1.13945345,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431872976,1.13945345,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431873404,1.16944345,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431873839,1.80404607,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431874038,1.80404607,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431874218,1.80404607,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431874416,1.80404607,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431874623,1.80404607,112050.0,112030.0,0.17850999]
["bitfinex","BTCUSD",1760431874851,0.92431016,112040.0,112020.0,0.00892697]
["bitfinex","BTCUSD",1760431875056,0.90115328,112030.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431875386,0.90696328,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431875965,0.95222328,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431876138,0.92223328,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431876557,0.92223328,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431876765,0.88588328,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431876967,0.90696328,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431877167,0.88588328,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431877402,0.92223328,112020.0,112010.0,0.21683991]
["bitfinex","BTCUSD",1760431878389,0.92223328,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760431878954,1.71606898,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760431879401,1.71606898,112020.0,112010.0,0.1362608]
["bitfinex","BTCUSD",1760431880368,1.71606898,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760431880566,1.1701857,112020.0,112010.0,0.1352608]
["bitfinex","BTCUSD",1760431880776,0.92530616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431881167,0.37942288,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431881417,0.38587989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431881638,0.38087989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431882239,0.40217989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431882448,0.94806317,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431882718,0.96312317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431883475,0.41723989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431883711,0.99326317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431884066,0.96312317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431884267,0.41723989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431884510,0.94806317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431884717,0.38087989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431884925,0.92676317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431885134,0.92676317,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431885478,0.92676317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431886393,0.96312317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431886524,0.38087989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431886726,0.92676317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431886965,0.38087989,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431887167,0.92676317,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431887821,0.92676317,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431888024,0.94806317,112020.0,112010.0,0.31377628]
["bitfinex","BTCUSD",1760431888199,0.92676317,112020.0,112010.0,0.31377628]
["bitfinex","BTCUSD",1760431888873,0.38087989,112020.0,112010.0,0.31377628]
["bitfinex","BTCUSD",1760431889085,0.92030616,112020.0,112010.0,0.31377628]
["bitfinex","BTCUSD",1760431889306,0.92030616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431889504,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431889736,0.95666616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431890040,0.95666616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431890235,0.95666616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431890667,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431891005,0.98680616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431891210,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431891456,0.98680616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431891687,1.53268944,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431891907,1.53268944,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431892611,1.71122898,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431892830,1.71122898,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431893031,1.71122898,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431893283,1.53268944,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431893438,1.53268944,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431893642,1.53268944,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431893877,1.53268944,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431894051,1.53268944,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431894259,0.98680616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431894570,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431894769,0.98680616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431895193,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431895995,0.98680616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431897122,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431897330,0.41078288,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431897535,0.98680616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431897932,0.95666616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431898178,0.92030616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431898355,0.94160616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431898586,0.95666616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431900755,0.92030616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431902121,0.94160616,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760431902334,0.94160616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431902953,0.92030616,112020.0,112010.0,0.31381628]
["bitfinex","BTCUSD",1760431903174,0.01527,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431903363,0.58490769,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431903587,0.03902441,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431903789,0.90833355,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760431903981,0.03862603,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760431904245,0.92450931,112040.0,112030.0,0.3132036]
["bitfinex","BTCUSD",1760431904455,0.60580931,112040.0,112030.0,0.3132036]
["bitfinex","BTCUSD",1760431904614,0.03862603,112040.0,112030.0,0.3132036]
["bitfinex","BTCUSD",1760431905142,0.37862603,112040.0,112030.0,0.3132436]
["bitfinex","BTCUSD",1760431905338,0.37862603,112040.0,112030.0,0.36341461]
["bitfinex","BTCUSD",1760431905992,0.03862603,112040.0,112030.0,0.36341461]
["bitfinex","BTCUSD",1760431906371,0.03862603,112040.0,112030.0,0.22869461]
["bitfinex","BTCUSD",1760431906778,0.03862603,112040.0,112030.0,0.36337461]
["bitfinex","BTCUSD",1760431906978,0.05280427,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431907201,0.422192,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431907490,0.385622,112050.0,112040.0,0.2326959]
["bitfinex","BTCUSD",1760431907638,0.385622,112050.0,112040.0,0.3674159]
["bitfinex","BTCUSD",1760431907835,0.95280528,112050.0,112040.0,0.3674159]
["bitfinex","BTCUSD",1760431908041,0.406922,112050.0,112040.0,0.3674159]
["bitfinex","BTCUSD",1760431908351,0.385622,112050.0,112040.0,0.3674159]
["bitfinex","BTCUSD",1760431908554,0.95280528,112050.0,112040.0,0.3674159]
["bitfinex","BTCUSD",1760431908777,0.385622,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431908981,0.95280528,112050.0,112040.0,0.32038746]
["bitfinex","BTCUSD",1760431909222,0.95280528,112050.0,112040.0,0.32134746]
["bitfinex","BTCUSD",1760431909725,0.95280528,112050.0,112040.0,0.18666746]
["bitfinex","BTCUSD",1760431909868,0.406922,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431910068,0.404772,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431910270,0.95065528,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431910500,0.404772,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431910710,0.95065528,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431911116,0.95065528,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431911315,0.95065528,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431911522,0.96598528,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431911758,0.420452,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431912158,0.96633528,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431912356,0.420452,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431912728,0.99743528,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431912939,0.99743528,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431913761,0.451552,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431914010,0.99743528,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431914440,0.99743528,112050.0,112040.0,0.31418767]
["bitfinex","BTCUSD",1760431914642,0.99743528,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431914845,1.08615462,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431915048,1.08615462,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431915293,0.99743528,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431915535,0.99747937,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431915744,0.451552,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431915942,0.99747937,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431916267,0.451552,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431916445,0.99747937,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431916644,0.99747937,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431917196,0.99747937,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431917416,0.99747937,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431919942,1.08619871,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431920115,1.08619871,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431920446,1.08619871,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431920658,0.451552,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431920866,0.96637937,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431921510,0.99747937,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431921715,0.451552,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431921926,0.63004374,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431922135,1.54340674,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431922369,1.17597111,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760431922581,1.81061782,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431922802,1.63212608,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431923027,0.451552,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431923243,0.99747937,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431923467,0.99747937,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431923702,0.99747937,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431923920,0.99747937,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431924577,0.451552,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431924785,0.99747937,112050.0,112040.0,0.2276748]
["bitfinex","BTCUSD",1760431925638,0.99747937,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431925775,0.99747937,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431926166,0.451552,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431926366,0.99747937,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431926724,0.451552,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431926885,0.99747937,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431927672,0.99747937,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431927871,0.99747937,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431928123,0.99747937,112050.0,112040.0,0.3623148]
["bitfinex","BTCUSD",1760431928672,0.99747937,112050.0,112040.0,0.2276748]
["bitfinex","BTCUSD",1760431928884,0.34739427,112050.0,112040.0,0.77360217]
["bitfinex","BTCUSD",1760431929089,0.3405007,112050.0,112040.0,0.90824217]
["bitfinex","BTCUSD",1760431929310,0.3405007,112050.0,112040.0,0.77360217]
["bitfinex","BTCUSD",1760431929514,0.0005007,112050.0,112040.0,0.3623548]
["bitfinex","BTCUSD",1760431929722,0.0005007,112050.0,112040.0,1.54373906]
["bitfinex","BTCUSD",1760431929922,0.0005007,112050.0,112040.0,0.45188432]
["bitfinex","BTCUSD",1760431930128,0.0005007,112050.0,112040.0,0.45288432]
["bitfinex","BTCUSD",1760431930325,0.0005007,112050.0,112040.0,0.99881169]
["bitfinex","BTCUSD",1760431930605,0.0005007,112050.0,112040.0,0.99885169]
["bitfinex","BTCUSD",1760431930779,0.0005007,112050.0,112040.0,0.99785169]
["bitfinex","BTCUSD",1760431930960,0.0005007,112050.0,112040.0,0.99885169]
["bitfinex","BTCUSD",1760431931342,0.0005007,112050.0,112040.0,0.31820432]
["bitfinex","BTCUSD",1760431931795,0.0005007,112050.0,112040.0,0.99885169]
["bitfinex","BTCUSD",1760431932154,0.0005007,112050.0,112040.0,0.86413169]
["bitfinex","BTCUSD",1760431932570,0.0005007,112050.0,112040.0,0.87136509]
["bitfinex","BTCUSD",1760431932769,0.0005007,112050.0,112040.0,1.00608509]
["bitfinex","BTCUSD",1760431933189,0.0005007,112050.0,112040.0,0.87136509]
["bitfinex","BTCUSD",1760431933933,0.0005007,112050.0,112040.0,0.32543772]
["bitfinex","BTCUSD",1760431934139,0.0005007,112050.0,112040.0,0.87136509]
["bitfinex","BTCUSD",1760431934416,0.0005007,112050.0,112040.0,1.00604509]
["bitfinex","BTCUSD",1760431934622,0.0005007,112050.0,112040.0,0.87136509]
["bitfinex","BTCUSD",1760431935028,0.0005007,112050.0,112040.0,1.00604509]
["bitfinex","BTCUSD",1760431935261,0.0005007,112050.0,112040.0,0.87136509]
["bitfinex","BTCUSD",1760431935473,0.0005007,112050.0,112040.0,1.00604509]
["bitfinex","BTCUSD",1760431935677,0.0005007,112050.0,112040.0,0.87136509]
["bitfinex","BTCUSD",1760431936305,0.0005007,112050.0,112040.0,1.00604509]
["bitfinex","BTCUSD",1760431937561,0.0353307,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431937780,0.10465843,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760431937993,1.38206554,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760431938251,1.72206554,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760431938454,1.75221744,112050.0,112040.0,0.13572]
["bitfinex","BTCUSD",1760431938668,1.84093678,112050.0,112040.0,0.13472]
["bitfinex","BTCUSD",1760431939096,1.84093678,112050.0,112040.0,0.13572]
["bitfinex","BTCUSD",1760431939342,1.84093678,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760431939571,1.84093678,112050.0,112040.0,0.13472]
["bitfinex","BTCUSD",1760431940224,1.17613817,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431940442,0.99764643,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431941080,1.72206554,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431941497,1.72206554,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431941909,0.96654643,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431942163,0.9594858,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431942334,0.54642807,112050.0,112040.0,0.36244665]
["bitfinex","BTCUSD",1760431942553,0.54642807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431942771,0.56562807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431942953,0.92032807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431943125,0.92032807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431943686,0.95087807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431944699,0.95087807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431945110,0.92032807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431945654,0.92032807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431945893,0.92032807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431946278,0.92032807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431946686,0.95087807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431947086,0.95087807,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760431947300,0.95087807,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431947507,0.95087807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431947682,0.95087807,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431948085,0.4049507,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431948322,0.3744007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431948473,0.92032807,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431948670,0.92032807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431948873,0.95087807,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431949101,0.95087807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431949279,0.95087807,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760431949644,1.71352491,112050.0,112030.0,0.1785221]
["bitfinex","BTCUSD",1760431949926,1.47710474,112040.0,112030.0,0.1785221]
["bitfinex","BTCUSD",1760431950191,1.44655474,112040.0,112030.0,0.3132421]
["bitfinex","BTCUSD",1760431950403,1.46575474,112040.0,112030.0,0.3132421]
["bitfinex","BTCUSD",1760431951052,1.46575474,112040.0,112030.0,0.1785221]
["bitfinex","BTCUSD",1760431951262,1.46575474,112040.0,112030.0,0.3132421]
["bitfinex","BTCUSD",1760431951622,1.49630474,112040.0,112030.0,0.3132421]
["bitfinex","BTCUSD",1760431951807,1.46575474,112040.0,112030.0,0.3132421]
["bitfinex","BTCUSD",1760431952169,1.46575474,112040.0,112030.0,0.3142421]
["bitfinex","BTCUSD",1760431955466,1.44655474,112040.0,112030.0,0.3142421]
["bitfinex","BTCUSD",1760431955615,1.45105474,112040.0,112030.0,0.3142421]
["bitfinex","BTCUSD",1760431955821,0.3592,112040.0,112030.0,0.3142421]
["bitfinex","BTCUSD",1760431956022,1.45105474,112040.0,112030.0,0.3142421]
["bitfinex","BTCUSD",1760431956428,0.3592,112040.0,112030.0,0.3142421]
["bitfinex","BTCUSD",1760431956618,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431957509,0.90481737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431957714,0.34,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431958009,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431958215,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431958751,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431958952,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431959064,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431959513,0.34,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431959742,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431959922,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431960327,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431960702,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431961374,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431961736,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431961931,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431962134,0.34,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431962338,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431962970,0.34,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431963179,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431963390,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431963595,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431964011,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431964352,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431964552,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431964871,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431965227,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431965433,0.34,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431965696,0.88592737,112040.0,112030.0,0.36441296]
["bitfinex","BTCUSD",1760431965926,0.88592737,112040.0,112030.0,0.36437296]
["bitfinex","BTCUSD",1760431966154,0.88592737,112040.0,112030.0,0.22969296]
["bitfinex","BTCUSD",1760431966601,0.0005007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431966815,0.54642807,112050.0,112040.0,0.23279573]
["bitfinex","BTCUSD",1760431967034,0.54642807,112050.0,112040.0,0.36747573]
["bitfinex","BTCUSD",1760431967245,0.54642807,112050.0,112040.0,0.23279573]
["bitfinex","BTCUSD",1760431967445,0.54642807,112050.0,112040.0,0.36747573]
["bitfinex","BTCUSD",1760431968198,0.54642807,112050.0,112040.0,0.23279573]
["bitfinex","BTCUSD",1760431968419,0.54642807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431968845,0.56531807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431969049,0.56531807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431969329,0.56531807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431969445,0.56531807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431969651,0.57911807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431969858,0.57911807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431970061,0.60802807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431970480,1.15395544,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431971019,0.60802807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431973222,0.0621007,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431973424,0.60802807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431973889,0.60802807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431974090,0.60802807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431974321,0.57911807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431974554,0.60844807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431974709,0.60844807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431974912,0.60844807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431975519,0.60844807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431975742,0.60844807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431976147,0.0625207,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431976353,0.60844807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431976918,0.57911807,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760431977129,0.60844807,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431977350,0.0625207,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431977518,0.0331907,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431977719,0.57907734,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431978115,0.60840734,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431979665,0.60840734,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431979851,0.60840734,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431980056,0.60840734,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431980301,0.60840734,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431980500,0.60840734,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431980694,0.60840734,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431981279,0.60840734,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431981504,0.60840734,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431981705,0.60840734,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431981936,0.64663507,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760431982082,0.64663507,112050.0,112040.0,0.31314767]
["bitfinex","BTCUSD",1760431982283,0.64663507,112050.0,112020.0,0.18746651]
["bitfinex","BTCUSD",1760431982284,1.45973279,112050.0,112020.0,0.18746651]
["bitfinex","BTCUSD",1760431982490,0.90040664,112030.0,112020.0,0.18746651]
["bitfinex","BTCUSD",1760431982691,1.16622465,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431982894,0.98770105,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431983137,0.41248441,112030.0,112020.0,0.31317954]
["bitfinex","BTCUSD",1760431983341,0.91934664,112030.0,112020.0,0.3633039]
["bitfinex","BTCUSD",1760431983704,0.34,112030.0,112020.0,0.3633039]
["bitfinex","BTCUSD",1760431983891,0.34,112030.0,112020.0,0.2286639]
["bitfinex","BTCUSD",1760431984088,0.34,112030.0,112020.0,0.3633839]
["bitfinex","BTCUSD",1760431984362,0.90482664,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431984599,0.94867664,112030.0,112020.0,0.31325954]
["bitfinex","BTCUSD",1760431984815,0.94867664,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431985075,0.91934664,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431985310,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431985540,0.34,112030.0,112020.0,0.31329954]
["bitfinex","BTCUSD",1760431985749,0.34,112030.0,112020.0,0.3634359]
["bitfinex","BTCUSD",1760431985923,0.90482664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431986124,0.90482664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431986327,0.91934664,112030.0,112020.0,0.31329954]
["bitfinex","BTCUSD",1760431986530,0.91934664,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760431986737,0.91934664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431986946,0.34,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431988567,0.90482664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431988813,0.90482664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431988942,0.91934664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431989315,0.91934664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431989530,0.91934664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431989679,0.91934664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431989859,0.91934664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431990538,0.94867664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431990742,0.94867664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431991610,0.91934664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431991808,0.94867664,112030.0,112020.0,0.31429954]
["bitfinex","BTCUSD",1760431992136,0.94867664,112030.0,112020.0,0.31329954]
["bitfinex","BTCUSD",1760431992351,0.94867664,112030.0,112020.0,0.31325954]
["bitfinex","BTCUSD",1760431992653,0.37346,112030.0,112020.0,0.31425954]
["bitfinex","BTCUSD",1760431992776,0.90482664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431992975,0.94867664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431993375,0.91934664,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431993814,0.91934664,112030.0,112020.0,0.31425954]
["bitfinex","BTCUSD",1760431995528,0.34,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1760431995745,0.34,112030.0,112020.0,0.31425954]
["bitfinex","BTCUSD",1760431995953,0.34,112030.0,112020.0,0.3510199]
["bitfinex","BTCUSD",1760431996108,0.34,112030.0,112020.0,0.2162999]
["bitfinex","BTCUSD",1760431996694,0.34,112030.0,112020.0,0.3510199]
["bitfinex","BTCUSD",1760431999336,0.34,112030.0,112020.0,0.2162999]
["bitfinex","BTCUSD",1760431999541,0.34,112030.0,112020.0,0.3510199]
["bitfinex","BTCUSD",1760431999764,0.34,112030.0,112020.0,0.2162999]
["bitfinex","BTCUSD",1760431999966,0.34,112030.0,112020.0,0.3510199]
["bitfinex","BTCUSD",1760432001159,0.34,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432001358,0.0005007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432001946,0.0005007,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432002149,0.88638734,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432002553,0.91938734,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432003271,0.91938734,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432003994,0.91938734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432004197,0.90126734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432004406,0.90126734,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432004619,0.91938734,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432005030,0.91938734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432005281,0.90126734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432005487,0.91938734,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432005642,0.91938734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432006048,0.88638734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432006302,0.3405007,112050.0,112040.0,0.2153108]
["bitfinex","BTCUSD",1760432007553,0.3405007,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432007971,0.3405007,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432008173,0.3405007,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432008552,0.3586207,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432008814,0.3405007,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432009232,0.3405007,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432009649,0.3405007,112050.0,112040.0,0.2287868]
["bitfinex","BTCUSD",1760432009848,0.3405007,112050.0,112040.0,0.23615016]
["bitfinex","BTCUSD",1760432010003,0.0005007,112050.0,112040.0,0.37091016]
["bitfinex","BTCUSD",1760432010670,0.0186207,112050.0,112040.0,0.32159103]
["bitfinex","BTCUSD",1760432010860,0.0005007,112050.0,112040.0,0.18687103]
["bitfinex","BTCUSD",1760432011056,0.0186207,112050.0,112040.0,0.32159103]
["bitfinex","BTCUSD",1760432011280,0.0005007,112050.0,112040.0,0.18687103]
["bitfinex","BTCUSD",1760432011496,0.0005007,112050.0,112040.0,0.32159103]
["bitfinex","BTCUSD",1760432011695,0.0005007,112050.0,112040.0,0.23688249]
["bitfinex","BTCUSD",1760432011920,0.0005007,112050.0,112040.0,0.37160249]
["bitfinex","BTCUSD",1760432012429,0.0186207,112050.0,112040.0,0.22951913]
["bitfinex","BTCUSD",1760432012632,0.56450734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432012832,0.57938734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432013035,0.60727734,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432013726,1.74003535,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432013929,1.82875469,112050.0,112040.0,0.13576]
["bitfinex","BTCUSD",1760432014103,1.82875469,112050.0,112040.0,0.31426767]
["bitfinex","BTCUSD",1760432014608,1.82875469,112050.0,112040.0,0.13476]
["bitfinex","BTCUSD",1760432015108,1.82875469,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432015481,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432015920,1.82875469,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432016365,1.82875469,112050.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432016586,0.67086368,112050.0,112040.0,0.13476]
["bitfinex","BTCUSD",1760432016834,1.80086469,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432017054,1.80086469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432017280,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432017706,1.82875469,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432017918,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432018189,1.82875469,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432019257,1.28286805,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432019474,1.10437631,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432019697,1.10437631,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432019916,1.28286805,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432020789,1.28286805,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432020995,1.28286805,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432021424,1.28286805,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432021625,1.28286805,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432022307,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432022983,1.82875469,112050.0,112040.0,0.31326767]
["bitfinex","BTCUSD",1760432023431,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432023659,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432024317,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432024535,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432024747,1.28286805,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432025174,1.28286805,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432025819,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432025973,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432026161,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432026363,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432026968,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432027403,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432027604,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432027807,1.79860279,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432028013,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432028173,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432028373,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432028606,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432028809,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432029316,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432029530,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432029922,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432030128,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432030339,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432030741,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432030951,1.82875469,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432031153,1.82875469,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760432031360,1.79860279,112050.0,112040.0,0.31318767]
["bitfinex","BTCUSD",1760432031786,1.82875469,112050.0,112040.0,0.13468]
["bitfinex","BTCUSD",1760432032003,1.82875469,112050.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432032216,0.07839688,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432032435,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432033582,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432034233,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432034639,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432034885,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432035091,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432035294,0.73033428,112040.0,112030.0,0.31324262]
["bitfinex","BTCUSD",1760432035495,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432035715,0.73033428,112040.0,112030.0,0.31324262]
["bitfinex","BTCUSD",1760432036959,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432037199,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432037353,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432037753,0.18444764,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432037939,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432038143,0.18444764,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432038371,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432038580,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432038988,0.73033428,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432039387,0.73033428,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432039388,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432039592,1.27648622,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432040380,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432040581,1.27648622,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432041078,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432041221,1.27648622,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432041865,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432042065,1.27648622,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432042293,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432042525,1.27648622,112040.0,112030.0,0.31320262]
["bitfinex","BTCUSD",1760432043253,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432044537,1.27648622,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432045167,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432045381,1.27648622,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432045789,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432045991,0.18444764,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432046200,1.27648622,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432046560,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432046885,1.27648622,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432047089,1.27648622,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432047304,1.27648622,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432047534,0.09691688,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432047740,1.18895546,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432048307,1.18895546,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432048799,1.18895546,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432049134,0.09691688,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432049344,1.18895546,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432050180,0.09691688,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432050389,1.18895546,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432050586,0.09691688,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432050790,1.18895546,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432051228,1.18895546,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432051437,0.07037688,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432051654,0.61521354,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432051859,0.61521354,112040.0,112030.0,0.40188196]
["bitfinex","BTCUSD",1760432052502,0.64175354,112040.0,112030.0,0.40188196]
["bitfinex","BTCUSD",1760432052774,1.18777283,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432052974,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432053410,1.18777283,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432053625,0.61521354,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432053859,0.64175354,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432054080,0.64175354,112040.0,112030.0,0.36322553]
["bitfinex","BTCUSD",1760432054744,0.64175354,112040.0,112030.0,0.22858553]
["bitfinex","BTCUSD",1760432054948,0.64175354,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432055103,0.64175354,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432055782,0.64175354,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432055995,0.64175354,112040.0,112030.0,0.31316262]
["bitfinex","BTCUSD",1760432056274,0.64175354,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432056472,0.64175354,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432056680,0.64175354,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432057229,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432057455,0.09573425,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432057796,0.09573425,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432057972,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432059249,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432059836,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432060061,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432060492,0.09573425,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432060702,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432061145,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432061345,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432061663,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432061864,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432062083,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432062627,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432062821,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432063061,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432063606,0.09573425,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432063858,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432064069,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432064459,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432064664,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432064981,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432065330,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432066187,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432066549,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432067152,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432067351,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432068252,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432068469,0.64175354,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432068884,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432069297,1.18777283,112040.0,112030.0,0.17852262]
["bitfinex","BTCUSD",1760432069820,1.18777283,112040.0,112030.0,0.31312262]
["bitfinex","BTCUSD",1760432070011,0.61521354,112040.0,112030.0,0.22858153]
["bitfinex","BTCUSD",1760432070233,0.61521354,112040.0,112030.0,0.36318153]
["bitfinex","BTCUSD",1760432071917,0.0005007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432072483,0.3405007,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432072627,0.88651999,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432072985,0.88651999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432072986,0.94788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432073144,0.4018707,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432073352,0.57916999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432073772,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432073963,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432074693,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432075119,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432075455,0.57916999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432075676,0.57916999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432075858,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432076477,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432076678,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432076884,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432077051,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432077256,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432077461,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432077909,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432078682,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432078900,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432079311,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432079514,0.60788999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432080170,0.0331507,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432080403,0.57916999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432080611,0.54651999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432080787,0.0005007,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432081587,0.0005007,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432081941,0.0005007,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432082143,0.0005007,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432082395,0.0005007,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432082977,0.54651999,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432083183,0.54651999,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432083383,0.0005007,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432083603,0.54651999,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432083765,0.56524999,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432083958,0.0005007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432084201,0.0005007,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432084202,0.54651999,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432085592,0.0005007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432085752,0.0005007,112050.0,112040.0,0.31310767]
["bitfinex","BTCUSD",1760432085954,0.0005007,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432086154,0.0005007,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432086601,0.0005007,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432086841,0.0005007,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432087019,0.0005007,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432087221,0.54651999,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432087420,0.54651999,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432087702,0.54651999,112050.0,112040.0,0.40182701]
["bitfinex","BTCUSD",1760432088342,0.54651999,112050.0,112040.0,0.26722701]
["bitfinex","BTCUSD",1760432088574,0.60788999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432088989,0.57916999,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432089284,0.57916999,112050.0,112030.0,0.22858153]
["bitfinex","BTCUSD",1760432089497,1.51192283,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432089717,1.53065283,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432089918,1.61937217,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432090142,1.79787984,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432090327,1.79787984,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432090563,1.79787984,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432090777,1.61937217,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432090947,1.61937217,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432091170,1.7091605,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432091314,1.7091605,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432091518,1.7091605,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432091723,1.53065283,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432091921,1.53065283,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432092129,1.53065283,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432092334,1.53065283,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432092760,1.53065283,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432094064,1.53065283,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432094442,1.53065283,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432094648,1.61937217,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432095142,0.34,112020.0,112010.0,0.17913041]
["bitfinex","BTCUSD",1760432095347,1.48432883,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432095571,1.70841837,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432095796,1.70841837,112020.0,112010.0,0.1351808]
["bitfinex","BTCUSD",1760432095995,1.79594913,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432096193,1.70841837,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432096449,1.70841837,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432096621,1.70841837,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432097300,1.70841837,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432097508,1.70841837,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432098549,1.70841837,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432098863,1.70841837,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432099896,1.79713771,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432100097,1.79713771,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432100261,1.70841837,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432100465,1.71650885,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432100672,1.53796931,112020.0,112010.0,0.31373628]
["bitfinex","BTCUSD",1760432101095,1.53796931,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432101300,0.99195002,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432101547,0.96376404,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432101756,0.99206404,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432102258,0.99206404,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432103135,1.80545623,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432103295,1.80545623,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432103499,1.80545623,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432103871,1.80545623,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432104071,1.80545623,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432104498,1.80545623,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432104900,1.80545623,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432105343,1.80545623,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432105567,1.80545623,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432106756,1.80545623,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432106949,1.83560813,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432107522,1.83560813,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432107884,1.83560813,112020.0,112010.0,0.1351808]
["bitfinex","BTCUSD",1760432108033,1.83560813,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432108438,1.83560813,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432108663,1.83560813,112020.0,112010.0,0.1351808]
["bitfinex","BTCUSD",1760432109093,1.83560813,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432109457,1.83560813,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432109663,1.83560813,112020.0,112010.0,0.1361808]
["bitfinex","BTCUSD",1760432113587,1.83560813,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432113796,1.83560813,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432114035,2.38174144,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432114235,1.83560813,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432114648,1.83560813,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432116755,2.38174144,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432117251,2.83452644,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432117861,2.28839313,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432119048,2.01242113,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432119261,2.02911336,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432119837,1.94039402,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432122514,2.48652733,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432122713,1.94039402,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432123085,2.48652733,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432123333,1.94039402,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432123891,2.57524667,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432124360,2.02911336,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432125313,2.59548715,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432125539,2.59548715,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432128793,7.41867415,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432128994,6.14022233,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432129210,6.06067233,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432129380,6.13076333,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432129588,6.15050033,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432129735,6.15489433,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432129949,6.15022433,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432130134,4.90294033,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432130333,4.95149533,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432130534,5.15086736,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432130736,5.32114436,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432130940,5.32353136,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432131191,5.03777936,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432131494,5.35437436,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432131696,5.37252736,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432131899,5.76948236,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432132099,6.20449236,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432132300,5.92561136,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432132454,6.18002936,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432132649,2.44272736,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432132879,5.75557636,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432133162,5.57600436,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432133386,5.87855636,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432133562,5.73186936,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432133770,5.69767336,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432133977,5.51970036,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432134176,5.59403872,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432134374,5.56112672,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432134567,5.56055672,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432134768,5.50892472,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432134967,4.31390872,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432135173,4.45246572,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432135420,4.78772072,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432135654,4.80427472,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432135855,4.73587572,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432136062,4.70445872,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432136276,4.70449272,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432136475,4.69747072,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432136654,4.82714272,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432136875,4.84735172,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432137099,4.84795872,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432137289,4.82799306,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432137537,4.82812806,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432137680,4.77805306,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432137865,4.72202506,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432138060,4.83599944,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432138403,2.47470844,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432138767,3.20626851,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432138999,1.99635939,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432139974,1.83985539,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432140200,1.46792903,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432140350,1.80796912,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432140553,1.41371636,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432140976,1.44286826,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432141200,1.8715876,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432141396,1.8725876,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432141568,1.8715876,112020.0,112010.0,0.0005808]
["bitfinex","BTCUSD",1760432142665,1.8715876,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432142867,1.8715876,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432143102,1.75271636,112020.0,112010.0,0.0015808]
["bitfinex","BTCUSD",1760432143323,1.78286826,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432143747,1.78286826,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432144182,1.60432872,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432144344,1.78286826,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432144756,1.78286826,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432145127,1.8715876,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432146008,1.85230691,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432147412,1.85230691,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432147622,1.85234981,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432148520,1.3062165,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432148716,1.85234981,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432149157,1.85234981,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432149377,1.85234981,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432149569,1.85234981,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432149748,1.85234981,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432150381,1.85234981,112020.0,112010.0,0.1362208]
["bitfinex","BTCUSD",1760432151655,1.85234981,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432152077,0.10593728,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432152292,0.62377059,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432152490,0.96377059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432152671,0.64944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432153047,0.98944059,112020.0,112010.0,0.17913628]
["bitfinex","BTCUSD",1760432153247,0.98944059,112020.0,112010.0,0.31377628]
["bitfinex","BTCUSD",1760432153482,0.98944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432153686,0.98944059,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432153882,0.98944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432154989,0.98944059,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432155235,0.98944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432156023,0.98944059,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432156230,0.98944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432156587,0.98944059,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432156956,0.98944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432159626,0.44330728,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432159812,0.98944059,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432161752,0.44330728,112020.0,112010.0,0.31477628]
["bitfinex","BTCUSD",1760432161936,0.39229025,112020.0,112010.0,0.22951099]
["bitfinex","BTCUSD",1760432162210,0.94138356,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432163405,0.94134257,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432163621,0.95373257,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432164057,0.95373257,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432164488,1.49982489,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432164644,1.49982489,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432164850,1.49982489,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432166061,1.49982489,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432166504,1.49982489,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432166707,1.49982489,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432166964,1.49982489,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432167165,1.49982489,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432167303,0.95373257,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432167506,0.95373257,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432167883,0.95373257,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432168331,0.37824025,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432168738,0.92433257,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432168934,0.92433257,112020.0,112010.0,0.18013628]
["bitfinex","BTCUSD",1760432169110,0.92433257,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432169494,0.37824025,112020.0,112010.0,0.31473628]
["bitfinex","BTCUSD",1760432170165,0.37824025,112020.0,112010.0,0.40345562]
["bitfinex","BTCUSD",1760432170343,0.03824025,112020.0,112010.0,0.40345562]
["bitfinex","BTCUSD",1760432170761,0.03824025,112020.0,112010.0,0.26885562]
["bitfinex","BTCUSD",1760432170976,0.37824025,112020.0,112010.0,0.40345562]
["bitfinex","BTCUSD",1760432171291,0.01392,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432171496,0.59745572,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432171658,0.60548954,112040.0,112030.0,0.3131236]
["bitfinex","BTCUSD",1760432171814,0.0513634,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432172022,0.0374434,112040.0,112030.0,0.34966404]
["bitfinex","BTCUSD",1760432172217,0.0374434,112040.0,112030.0,0.76115636]
["bitfinex","BTCUSD",1760432172443,0.0374434,112040.0,112030.0,0.89575636]
["bitfinex","BTCUSD",1760432172969,0.3774434,112040.0,112030.0,0.89675636]
["bitfinex","BTCUSD",1760432173611,0.3774434,112040.0,112030.0,0.89575636]
["bitfinex","BTCUSD",1760432175117,0.3774434,112040.0,112030.0,0.89775636]
["bitfinex","BTCUSD",1760432175261,0.3774434,112040.0,112030.0,0.35166404]
["bitfinex","BTCUSD",1760432175870,0.3774434,112040.0,112030.0,0.76315636]
["bitfinex","BTCUSD",1760432176096,0.3774434,112040.0,112030.0,0.35166404]
["bitfinex","BTCUSD",1760432176440,0.3774434,112040.0,112030.0,0.3151236]
["bitfinex","BTCUSD",1760432177713,0.0374434,112040.0,112030.0,0.3151236]
["bitfinex","BTCUSD",1760432177822,0.3774434,112040.0,112030.0,0.3151236]
["bitfinex","BTCUSD",1760432179037,0.3774434,112040.0,112030.0,0.86121592]
["bitfinex","BTCUSD",1760432179245,0.3774434,112040.0,112030.0,0.72661592]
["bitfinex","BTCUSD",1760432179485,0.3774434,112040.0,112030.0,0.94993526]
["bitfinex","BTCUSD",1760432179867,0.34,112040.0,112030.0,0.94993526]
["bitfinex","BTCUSD",1760432180787,0.34,112040.0,112030.0,0.40384294]
["bitfinex","BTCUSD",1760432181078,0.34,112040.0,112030.0,0.3151236]
["bitfinex","BTCUSD",1760432182107,0.55898302,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432182326,0.61315812,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432183967,0.63935812,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432184369,0.63935812,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432184777,0.63935812,112050.0,112040.0,0.31506767]
["bitfinex","BTCUSD",1760432185198,1.36394218,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1760432185409,1.36394218,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432185617,1.18545044,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432185824,1.36394218,112050.0,112040.0,0.31506767]
["bitfinex","BTCUSD",1760432186026,1.18545044,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432186223,1.18545044,112050.0,112040.0,0.31306767]
["bitfinex","BTCUSD",1760432186476,0.63935812,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432186685,0.72807746,112050.0,112040.0,0.31306767]
["bitfinex","BTCUSD",1760432186886,0.72807746,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432187047,0.63935812,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432187250,0.63935812,112050.0,112040.0,0.31306767]
["bitfinex","BTCUSD",1760432187459,0.63935812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432187717,0.63935812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432187946,0.63935812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432188137,0.0670658,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432188371,0.61315812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432188606,0.0375458,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432188815,0.0375458,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432189019,0.58363812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432189189,0.58363812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432189566,0.60076812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432189979,0.60076812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432190185,0.61316812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432190511,0.72808746,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432190732,0.72808746,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432190943,0.72808746,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432191389,0.72808746,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432191606,1.79267152,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432191833,1.79267152,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432192042,1.79267152,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432192748,1.2465792,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432192990,1.2465792,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432193186,1.15785986,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432193394,1.15785986,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432193626,0.97936812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432194049,1.15785986,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432194262,0.70048688,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432194473,1.2465792,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432194677,1.2465792,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432194899,0.97936812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432195102,0.97936812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432195247,1.15785986,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432195461,0.97936812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432195663,1.15785986,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432196567,1.15785986,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432196987,1.15785986,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432197405,1.15785986,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432197782,1.15785986,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432198468,1.15785986,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432198669,1.15785986,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432198884,0.61176754,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432199198,0.70048688,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432199369,1.2465792,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432199582,1.2465792,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432199753,1.06808746,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432200033,0.4332758,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432200625,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432200828,0.4070758,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432201038,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432201236,0.4070758,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432201459,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432203168,0.4070758,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432203417,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432203969,0.95316812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432204175,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432205616,0.97936812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432206009,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432209467,0.95316812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432209644,0.95316812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432211525,1.06779746,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432211721,1.06779746,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432211929,0.97907812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432212152,0.97907812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432212315,0.97907812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432212516,0.97907812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432212740,0.97907812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432220102,0.97907812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432220301,0.3775458,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432220521,0.92363812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432220726,0.97955812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432221340,0.97955812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432221514,0.97955812,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432222290,0.97955812,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432222668,1.06827746,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432222886,1.79286152,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432223082,0.4334658,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432223345,0.4334658,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432223346,0.3775458,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432223461,0.3775458,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432223658,0.3775458,112050.0,112040.0,0.72525024]
["bitfinex","BTCUSD",1760432223659,0.3405007,112050.0,112040.0,0.72525024]
["bitfinex","BTCUSD",1760432223868,0.3405007,112050.0,112040.0,0.85981024]
["bitfinex","BTCUSD",1760432224072,0.3405007,112050.0,112040.0,0.81396958]
["bitfinex","BTCUSD",1760432224292,0.3405007,112050.0,112040.0,0.40278701]
["bitfinex","BTCUSD",1760432224521,0.3405007,112050.0,112040.0,0.26822701]
["bitfinex","BTCUSD",1760432224722,0.3964207,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432224925,0.3531207,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432225155,0.3405007,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432225382,0.3405007,112050.0,112040.0,0.72525024]
["bitfinex","BTCUSD",1760432225592,0.3405007,112050.0,112040.0,0.31406767]
["bitfinex","BTCUSD",1760432225794,0.3405007,112050.0,112040.0,0.36332599]
["bitfinex","BTCUSD",1760432226401,0.3405007,112050.0,112040.0,0.36232599]
["bitfinex","BTCUSD",1760432226597,0.3405007,112050.0,112040.0,0.36432599]
["bitfinex","BTCUSD",1760432226915,0.0005007,112050.0,112040.0,0.36432599]
["bitfinex","BTCUSD",1760432227127,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432227329,0.0005007,112050.0,112040.0,0.91006856]
["bitfinex","BTCUSD",1760432228530,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432228932,0.0005007,112050.0,112040.0,0.91006856]
["bitfinex","BTCUSD",1760432229444,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432229649,0.0005007,112050.0,112040.0,0.91006856]
["bitfinex","BTCUSD",1760432229848,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432230048,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432230288,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432232481,0.0005007,112050.0,112040.0,0.99955808]
["bitfinex","BTCUSD",1760432232679,0.0005007,112050.0,112040.0,0.86503808]
["bitfinex","BTCUSD",1760432233110,0.0005007,112050.0,112040.0,0.99955808]
["bitfinex","BTCUSD",1760432234279,0.0005007,112050.0,112040.0,0.86503808]
["bitfinex","BTCUSD",1760432234703,0.0005007,112050.0,112040.0,0.99955808]
["bitfinex","BTCUSD",1760432236901,0.0005007,112050.0,112040.0,0.86503808]
["bitfinex","BTCUSD",1760432237051,0.0005007,112050.0,112040.0,0.99955808]
["bitfinex","BTCUSD",1760432237667,0.0005007,112050.0,112040.0,0.45381551]
["bitfinex","BTCUSD",1760432238065,0.0005007,112050.0,112040.0,0.22976599]
["bitfinex","BTCUSD",1760432238535,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432239284,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432239796,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432240028,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432241421,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432241673,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432242630,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432242835,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432243025,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432243453,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432244032,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432244753,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432246045,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432246317,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432246951,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432247718,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432248366,0.0005007,112050.0,112040.0,0.22976599]
["bitfinex","BTCUSD",1760432248567,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432248776,0.0005007,112050.0,112040.0,0.22976599]
["bitfinex","BTCUSD",1760432248977,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432249366,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432251519,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432251747,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432255217,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432255423,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432257743,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432257956,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432258370,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432258975,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432259186,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432259336,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432261560,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432261998,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432262430,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432262606,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432263707,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432263906,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432266129,0.0005007,112050.0,112040.0,0.22976599]
["bitfinex","BTCUSD",1760432266300,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432266867,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432267071,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432267284,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432267665,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432267885,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432268147,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432269114,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432269445,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432269700,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432270101,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432270691,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432271164,0.0005007,112050.0,112040.0,0.77550856]
["bitfinex","BTCUSD",1760432271591,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432272371,0.0005007,112050.0,112040.0,0.36428599]
["bitfinex","BTCUSD",1760432272577,0.0005007,112050.0,112040.0,0.91002856]
["bitfinex","BTCUSD",1760432273228,0.0528607,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432273447,0.0528607,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432273651,0.0285407,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432273898,0.0285407,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432274115,0.0128607,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432274327,0.0128607,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432275877,0.0128607,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432276075,0.0128607,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432276276,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432276797,0.0005007,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432277025,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432277228,0.0005007,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432277436,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432278042,0.0005007,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432278848,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432279259,0.0005007,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432280097,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432280300,0.0005007,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432280629,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432280827,0.0005007,112050.0,112040.0,0.31502767]
["bitfinex","BTCUSD",1760432281050,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432281051,0.0161807,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432281259,0.0005007,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432281853,0.0005007,112050.0,112040.0,0.26922701]
["bitfinex","BTCUSD",1760432282704,0.0005007,112050.0,112040.0,0.40374701]
["bitfinex","BTCUSD",1760432283546,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432283751,0.0005007,112050.0,112040.0,0.8149197]
["bitfinex","BTCUSD",1760432283964,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432284118,0.0005007,112050.0,112040.0,0.8149197]
["bitfinex","BTCUSD",1760432284674,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432284889,0.0005007,112050.0,112040.0,0.8149197]
["bitfinex","BTCUSD",1760432285248,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432285475,0.0005007,112050.0,112040.0,0.8149197]
["bitfinex","BTCUSD",1760432285672,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432285879,0.0005007,112050.0,112040.0,0.40374701]
["bitfinex","BTCUSD",1760432286083,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432286297,0.0005007,112050.0,112040.0,0.8149197]
["bitfinex","BTCUSD",1760432286688,0.0005007,112050.0,112040.0,0.9494397]
["bitfinex","BTCUSD",1760432286931,0.0005007,112050.0,112040.0,0.26922701]
["bitfinex","BTCUSD",1760432287193,0.0005007,112050.0,112040.0,0.86072036]
["bitfinex","BTCUSD",1760432287359,0.0005007,112050.0,112040.0,0.72620036]
["bitfinex","BTCUSD",1760432288066,0.0005007,112050.0,112040.0,0.86072036]
["bitfinex","BTCUSD",1760432288284,0.0005007,112050.0,112040.0,0.72620036]
["bitfinex","BTCUSD",1760432289492,0.0005007,112050.0,112040.0,1.40641305]
["bitfinex","BTCUSD",1760432289721,0.0005007,112050.0,112040.0,2.04082508]
["bitfinex","BTCUSD",1760432289917,0.0005007,112050.0,112040.0,1.49513239]
["bitfinex","BTCUSD",1760432290711,0.0005007,112050.0,112040.0,1.36061239]
["bitfinex","BTCUSD",1760432290936,0.0005007,112050.0,112040.0,1.49513239]
["bitfinex","BTCUSD",1760432291131,0.0005007,112050.0,112040.0,1.36061239]
["bitfinex","BTCUSD",1760432291337,0.0005007,112050.0,112040.0,1.49513239]
["bitfinex","BTCUSD",1760432291971,0.0005007,112050.0,112040.0,0.40374701]
["bitfinex","BTCUSD",1760432292187,0.0005007,112050.0,112040.0,1.36061239]
["bitfinex","BTCUSD",1760432292329,0.0005007,112050.0,112040.0,1.49513239]
["bitfinex","BTCUSD",1760432293145,0.0005007,112050.0,112040.0,1.36061239]
["bitfinex","BTCUSD",1760432293679,0.0005007,112050.0,112040.0,1.49513239]
["bitfinex","BTCUSD",1760432294052,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432294795,0.0005007,112050.0,112040.0,1.70996039]
["bitfinex","BTCUSD",1760432295900,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432297121,0.0005007,112050.0,112040.0,1.70996039]
["bitfinex","BTCUSD",1760432297739,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432298501,0.0005007,112050.0,112040.0,0.61857501]
["bitfinex","BTCUSD",1760432298649,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432299051,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432300245,0.0005007,112050.0,112040.0,0.48405501]
["bitfinex","BTCUSD",1760432300559,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432301522,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432302130,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432302520,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432302701,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432303884,0.0005007,112050.0,112040.0,0.61853501]
["bitfinex","BTCUSD",1760432304088,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432304204,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432304405,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432305254,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432305433,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432307568,0.0005007,112050.0,112040.0,0.48405501]
["bitfinex","BTCUSD",1760432307773,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432309065,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432309537,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432309779,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432309987,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432310115,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432310717,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432310947,0.0005007,112050.0,112040.0,0.61853501]
["bitfinex","BTCUSD",1760432311157,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432311345,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432312207,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432312423,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432312993,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432313171,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432313817,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432314024,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432314221,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432314540,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432314736,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432315121,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432316113,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432316327,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432317908,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432318317,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432318529,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432319183,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432319393,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432319592,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432321497,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432321754,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432322218,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432322420,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432323033,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432323497,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432324719,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432324834,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432325207,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432325432,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432325646,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432326065,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432326616,0.0005007,112050.0,112040.0,0.70806453]
["bitfinex","BTCUSD",1760432326820,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432327230,0.0005007,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432327459,0.0005007,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432327661,0.54619339,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432327849,0.0166107,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432328074,0.0005007,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432328483,0.0005007,112050.0,112040.0,0.94102836]
["bitfinex","BTCUSD",1760432328936,0.0005007,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432329142,0.0005007,112050.0,112040.0,1.07550836]
["bitfinex","BTCUSD",1760432329573,0.0005007,112050.0,112040.0,1.1642277]
["bitfinex","BTCUSD",1760432330578,0.0005007,112050.0,112040.0,1.0297477]
["bitfinex","BTCUSD",1760432330773,0.0005007,112050.0,112040.0,1.1642277]
["bitfinex","BTCUSD",1760432330975,0.0005007,112050.0,112040.0,1.0297477]
["bitfinex","BTCUSD",1760432331185,0.0005007,112050.0,112040.0,1.1642277]
["bitfinex","BTCUSD",1760432333402,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432333557,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432334324,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432334529,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432338344,0.0005007,112050.0,112040.0,1.57544039]
["bitfinex","BTCUSD",1760432338568,0.0005007,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432339187,0.0005407,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432340560,0.0005407,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432340758,0.0005407,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432341178,0.0005407,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432341360,0.0005407,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432342376,0.0005407,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432342581,0.0005407,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432342787,0.0005407,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432342991,0.0005407,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432343628,0.0005407,112050.0,112040.0,1.66496991]
["bitfinex","BTCUSD",1760432343829,0.0005407,112050.0,112040.0,0.57358453]
["bitfinex","BTCUSD",1760432344072,0.0005407,112050.0,112040.0,1.79944991]
["bitfinex","BTCUSD",1760432344691,0.0005407,112050.0,112040.0,1.0297477]
["bitfinex","BTCUSD",1760432344826,0.0005407,112050.0,112040.0,1.1642277]
["bitfinex","BTCUSD",1760432345028,0.0005407,112050.0,112040.0,1.70992039]
["bitfinex","BTCUSD",1760432345247,0.0005407,112050.0,112040.0,1.1642277]
["bitfinex","BTCUSD",1760432345479,0.0005407,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432345677,0.0169207,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432345887,0.0005407,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432346321,0.0005407,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432347412,0.0005407,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432347865,0.0169207,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432348091,0.0005407,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432348737,0.0289307,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432349206,0.0289307,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432349445,0.0289307,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432350296,0.0289307,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432350511,1.15489264,112050.0,112040.0,0.216828]
["bitfinex","BTCUSD",1760432350754,0.9764009,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432351032,1.00324623,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432351236,1.00324623,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432351237,0.43282113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432351501,0.43282113,112050.0,112040.0,0.52781567]
["bitfinex","BTCUSD",1760432351709,0.45762113,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432352051,0.45762113,112050.0,112040.0,0.39333567]
["bitfinex","BTCUSD",1760432352448,0.45762113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432352649,0.45762113,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432353088,0.45762113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432353298,0.45762113,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432353508,0.45762113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432353707,0.45762113,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432354154,0.45762113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432354481,0.45762113,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432354682,0.45762113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432355699,0.45762113,112050.0,112040.0,0.39533567]
["bitfinex","BTCUSD",1760432356146,0.45762113,112050.0,112040.0,0.52981567]
["bitfinex","BTCUSD",1760432356505,0.45762113,112050.0,112040.0,0.31498767]
["bitfinex","BTCUSD",1760432356879,0.45762113,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432357239,1.09196557,112050.0,112040.0,0.31498767]
["bitfinex","BTCUSD",1760432357445,1.09196557,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1760432357648,1.09196557,112050.0,112040.0,0.31498767]
["bitfinex","BTCUSD",1760432357852,1.09196557,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432357853,1.27045731,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760432358053,1.27045731,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760432358257,1.27045731,112050.0,112040.0,0.31298767]
["bitfinex","BTCUSD",1760432358475,1.27045731,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432358883,1.09196557,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432360309,1.09196557,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432360473,1.27045731,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432360699,1.27045731,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432361541,1.09196557,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432361858,1.27045731,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432362090,0.72483221,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432362286,1.27045731,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432363064,0.72483221,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432363263,1.27045731,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432363462,1.27045731,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432365358,1.09196557,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432366568,0.45762113,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432366772,1.00324623,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432367121,1.00324623,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432367346,1.00324623,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432368064,0.59727043,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432368276,0.62443043,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432369204,0.07880533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432369404,0.62443043,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432369605,0.05400533,112050.0,112040.0,0.31739767]
["bitfinex","BTCUSD",1760432370296,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432372061,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432372298,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432372674,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432373023,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432374133,0.15826198,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432376101,0.15826198,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432376306,0.15826198,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432376486,0.13531198,112050.0,112040.0,0.31739767]
["bitfinex","BTCUSD",1760432376703,0.07695533,112050.0,112040.0,0.31739767]
["bitfinex","BTCUSD",1760432377710,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432379485,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432379646,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432381591,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432381771,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432383557,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432383762,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432383999,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432384323,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432385384,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432385589,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432386551,0.16567467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432386751,0.16567467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432387610,0.16567467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432388044,0.16567467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432388175,0.16567467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432392835,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432393042,0.71129977,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432393185,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432393391,0.71129977,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432393592,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432393794,0.71129977,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432394000,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432394201,0.71129977,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432394416,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432394616,0.71129977,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432394882,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432396600,0.16567467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432397033,0.16567467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432397241,0.16567467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432397653,0.16567467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432397887,0.16567467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432398522,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432400413,0.71129977,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432400618,0.71129977,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432400829,0.16567467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432401092,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432401647,0.07695533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432401848,0.62258043,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432402481,0.07695533,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432402683,0.68332461,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432403022,0.68332461,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432403647,0.68332461,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432403809,0.68332461,112050.0,112040.0,0.17584104]
["bitfinex","BTCUSD",1760432404184,0.68332461,112050.0,112040.0,0.31032104]
["bitfinex","BTCUSD",1760432404312,0.68332461,112050.0,112040.0,0.17584104]
["bitfinex","BTCUSD",1760432404720,0.86181635,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432404920,0.86181635,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432405325,0.86212957,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432406082,0.31619125,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432406322,0.86212957,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432406746,0.86212957,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432406977,0.68363783,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432407195,0.05400533,112050.0,112040.0,0.18291767]
["bitfinex","BTCUSD",1760432407412,0.59994365,112050.0,112040.0,0.31739767]
["bitfinex","BTCUSD",1760432407856,0.62267365,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432409422,0.07673533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432409844,0.62267365,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432410065,0.68339616,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432410899,1.40782622,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432411107,1.77797812,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432411309,1.77797812,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432411968,0.68610148,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432412168,1.2320398,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432412550,1.2320398,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432412808,0.68610148,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432412966,1.2320398,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432413581,1.2320398,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432413794,1.2320398,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432413996,1.2320398,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432414192,1.2320398,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432414487,1.2320398,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432414791,0.96267365,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432414973,0.41673533,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432415187,0.93994365,112050.0,112040.0,0.18291767]
["bitfinex","BTCUSD",1760432415395,1.14116539,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432415631,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432415820,1.22988473,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432416024,0.50545467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432416224,1.05139299,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432417363,1.22988473,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432417779,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432418121,1.05139299,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432418330,0.50545467,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432418528,1.05139299,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432418936,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432419143,1.05139299,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432419436,0.50545467,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432419627,1.05139299,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432419826,1.05139299,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432419995,1.05139299,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432420446,1.05139299,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432420672,1.77582305,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432421535,0.68394641,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432421739,1.22988473,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432421951,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432422402,1.22988473,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432422614,1.22988473,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432423282,1.22988473,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432423494,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432423652,1.22988473,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432424629,1.22988473,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432425038,1.22988473,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432425232,1.22988473,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432425436,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432425795,1.22988473,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760432425981,1.22988473,112050.0,112040.0,0.31398767]
["bitfinex","BTCUSD",1760432426399,1.22988473,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432426589,1.77582305,112050.0,112040.0,0.13548]
["bitfinex","BTCUSD",1760432427447,1.77582305,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760432427880,0.1785157,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760432428110,1.4083331,112040.0,112030.0,0.3130036]
["bitfinex","BTCUSD",1760432428386,1.4083331,112040.0,112020.0,0.18745286]
["bitfinex","BTCUSD",1760432428592,0.83872478,112040.0,112030.0,0.3130036]
["bitfinex","BTCUSD",1760432428795,0.86557424,112040.0,112030.0,0.3130036]
["bitfinex","BTCUSD",1760432429015,0.86557424,112040.0,112030.0,0.13448]
["bitfinex","BTCUSD",1760432429220,1.22924424,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760432429650,1.23804048,112040.0,112030.0,0.13548]
["bitfinex","BTCUSD",1760432429853,1.7839788,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760432430062,2.32991712,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760432430271,2.36006902,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760432430648,2.36006902,112040.0,112030.0,0.13548]
["bitfinex","BTCUSD",1760432430853,0.51853954,112020.0,112010.0,0.2505808]
["bitfinex","BTCUSD",1760432431064,1.6917939,112020.0,112010.0,0.2505808]
["bitfinex","BTCUSD",1760432431269,1.7305339,112020.0,112010.0,0.2505808]
["bitfinex","BTCUSD",1760432431813,1.75739003,112020.0,112010.0,0.3850608]
["bitfinex","BTCUSD",1760432432015,1.75739003,112020.0,112010.0,0.2505808]
["bitfinex","BTCUSD",1760432432214,1.75739003,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432432353,0.66551339,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432432554,1.75739003,112020.0,112010.0,0.3850608]
["bitfinex","BTCUSD",1760432432957,1.75739003,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432435476,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432436240,2.33348025,112020.0,112010.0,0.3850608]
["bitfinex","BTCUSD",1760432436448,2.33348025,112020.0,112010.0,0.2505808]
["bitfinex","BTCUSD",1760432437228,2.33348025,112020.0,112010.0,0.3850608]
["bitfinex","BTCUSD",1760432437432,1.78754193,112020.0,112010.0,0.3850608]
["bitfinex","BTCUSD",1760432437645,1.78754193,112020.0,112010.0,0.2505808]
["bitfinex","BTCUSD",1760432437856,2.33348025,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432438510,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432438745,2.33348025,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432438948,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432439163,1.78754193,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432439381,0.69566529,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432439598,1.78754193,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432439844,1.78754193,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432440272,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432440507,2.33348025,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432440714,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432440918,2.33348025,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432441142,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432441565,2.33348025,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432441776,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432442186,1.78754193,112020.0,112010.0,0.3860608]
["bitfinex","BTCUSD",1760432442422,1.78754193,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432442835,1.78754193,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432443248,1.78754193,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432443662,2.33348025,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432443877,0.69566529,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432444084,1.78754193,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432444445,1.78754193,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432444857,1.78754193,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432445591,1.78754193,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432445803,1.78754193,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432446291,1.78754193,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432446826,0.62595757,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432447054,1.71783421,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432447248,1.71783421,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432447448,1.71783421,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432449056,0.62595757,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432449260,1.80030073,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432449462,0.70842409,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432449668,1.80030073,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432451286,1.8006764,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432451542,1.8006764,112020.0,112010.0,0.56465628]
["bitfinex","BTCUSD",1760432451775,1.8006764,112020.0,112010.0,0.2515808]
["bitfinex","BTCUSD",1760432451975,1.8006764,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432453454,1.81734703,112020.0,112010.0,0.3861008]
["bitfinex","BTCUSD",1760432455414,0.0776418,112020.0,112010.0,0.56465628]
["bitfinex","BTCUSD",1760432455628,0.0539718,112020.0,112010.0,0.56806628]
["bitfinex","BTCUSD",1760432456051,0.0272318,112020.0,112010.0,0.57880231]
["bitfinex","BTCUSD",1760432456282,0.00037567,112020.0,112010.0,1.12374063]
["bitfinex","BTCUSD",1760432456535,0.00037567,112020.0,112010.0,1.21445997]
["bitfinex","BTCUSD",1760432457050,0.00037567,112020.0,112010.0,1.21245997]
["bitfinex","BTCUSD",1760432457537,0.00037567,112020.0,112010.0,1.21545997]
["bitfinex","BTCUSD",1760432457755,0.00037567,112020.0,112010.0,0.66852165]
["bitfinex","BTCUSD",1760432457970,0.00037567,112020.0,112010.0,1.21545997]
["bitfinex","BTCUSD",1760432458886,0.00037567,112020.0,112010.0,1.21541997]
["bitfinex","BTCUSD",1760432460241,0.00037567,112020.0,112010.0,1.76135829]
["bitfinex","BTCUSD",1760432460457,0.00037567,112020.0,112010.0,1.62687829]
["bitfinex","BTCUSD",1760432460659,0.00037567,112020.0,112010.0,1.7882055]
["bitfinex","BTCUSD",1760432460829,0.00037567,112020.0,112010.0,1.6537255]
["bitfinex","BTCUSD",1760432461061,0.00037567,112020.0,112010.0,0.69632886]
["bitfinex","BTCUSD",1760432461196,0.00037567,112020.0,112010.0,1.24226718]
["bitfinex","BTCUSD",1760432461401,0.00037567,112020.0,112010.0,1.10778718]
["bitfinex","BTCUSD",1760432461838,0.00037567,112020.0,112010.0,1.24226718]
["bitfinex","BTCUSD",1760432464318,0.00037567,112020.0,112010.0,0.69632886]
["bitfinex","BTCUSD",1760432464493,0.00037567,112020.0,112010.0,1.10778718]
["bitfinex","BTCUSD",1760432464902,0.00037567,112020.0,112010.0,1.24226718]
["bitfinex","BTCUSD",1760432467407,0.00037567,112020.0,112010.0,1.24204446]
["bitfinex","BTCUSD",1760432467613,0.00037567,112020.0,112010.0,1.33157398]
["bitfinex","BTCUSD",1760432467765,1e-08,112020.0,112010.0,2.21728958]
["bitfinex","BTCUSD",1760432467966,1e-08,112020.0,112010.0,2.13796147]
["bitfinex","BTCUSD",1760432468176,1e-08,112020.0,112010.0,2.27244147]
["bitfinex","BTCUSD",1760432468377,1e-08,112020.0,112010.0,2.37244146]
["bitfinex","BTCUSD",1760432469214,1e-08,112020.0,112010.0,2.37044146]
["bitfinex","BTCUSD",1760432469412,1e-08,112020.0,112010.0,2.23796146]
["bitfinex","BTCUSD",1760432470057,1e-08,112020.0,112010.0,2.36944146]
["bitfinex","BTCUSD",1760432470195,1e-08,112020.0,112010.0,2.37244146]
["bitfinex","BTCUSD",1760432470570,1e-08,112020.0,112010.0,2.23796146]
["bitfinex","BTCUSD",1760432470994,1e-08,112020.0,112010.0,2.14096147]
["bitfinex","BTCUSD",1760432471137,1e-08,112020.0,112010.0,2.24096146]
["bitfinex","BTCUSD",1760432471726,1e-08,112020.0,112010.0,2.37540146]
["bitfinex","BTCUSD",1760432473160,1e-08,112020.0,112010.0,2.24096146]
["bitfinex","BTCUSD",1760432473429,1e-08,112020.0,112010.0,2.37540146]
["bitfinex","BTCUSD",1760432474227,1e-08,112020.0,112010.0,2.27540147]
["bitfinex","BTCUSD",1760432474428,1e-08,112020.0,112010.0,2.37540146]
["bitfinex","BTCUSD",1760432476043,1e-08,112020.0,112010.0,2.24096146]
["bitfinex","BTCUSD",1760432476223,1e-08,112020.0,112010.0,2.37540146]
["bitfinex","BTCUSD",1760432477228,1e-08,112020.0,112010.0,2.27540147]
["bitfinex","BTCUSD",1760432477426,1e-08,112020.0,112010.0,2.37540146]
["bitfinex","BTCUSD",1760432478478,1e-08,112020.0,112010.0,2.24096146]
["bitfinex","BTCUSD",1760432478844,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432479058,1e-08,112020.0,112010.0,2.28384146]
["bitfinex","BTCUSD",1760432479504,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432480303,1e-08,112020.0,112010.0,2.31828147]
["bitfinex","BTCUSD",1760432480513,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432481739,1e-08,112020.0,112010.0,2.28384146]
["bitfinex","BTCUSD",1760432481964,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432483568,1e-08,112020.0,112010.0,2.28384146]
["bitfinex","BTCUSD",1760432483780,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432484251,1e-08,112020.0,112010.0,2.28384146]
["bitfinex","BTCUSD",1760432484699,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432485350,1e-08,112020.0,112010.0,2.28384146]
["bitfinex","BTCUSD",1760432485592,1e-08,112020.0,112010.0,2.41828146]
["bitfinex","BTCUSD",1760432486017,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432486231,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432486849,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432487250,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432487456,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432488041,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432488382,1e-08,112020.0,112010.0,2.30328147]
["bitfinex","BTCUSD",1760432488574,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432489005,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432489213,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432495645,1e-08,112020.0,112010.0,1.72312586]
["bitfinex","BTCUSD",1760432495845,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432498468,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432498671,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432500175,1e-08,112020.0,112010.0,2.30328147]
["bitfinex","BTCUSD",1760432500389,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432500760,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432501086,1e-08,112020.0,112010.0,2.40328146]
["bitfinex","BTCUSD",1760432504536,1e-08,112020.0,112010.0,2.26884146]
["bitfinex","BTCUSD",1760432504731,1e-08,112020.0,112010.0,2.94895706]
["bitfinex","BTCUSD",1760432504949,1e-08,112020.0,112010.0,2.9736564]
["bitfinex","BTCUSD",1760432505175,1e-08,112020.0,112010.0,2.4279408]
["bitfinex","BTCUSD",1760432505407,1e-08,112020.0,112010.0,2.4249408]
["bitfinex","BTCUSD",1760432505620,1e-08,112020.0,112010.0,2.2905408]
["bitfinex","BTCUSD",1760432505817,1e-08,112020.0,112010.0,2.4249408]
["bitfinex","BTCUSD",1760432506445,1e-08,112020.0,112010.0,2.4219408]
["bitfinex","BTCUSD",1760432506606,1e-08,112020.0,112010.0,2.4249408]
["bitfinex","BTCUSD",1760432506824,1e-08,112020.0,112010.0,2.49227427]
["bitfinex","BTCUSD",1760432507001,1e-08,112020.0,112010.0,2.49527427]
["bitfinex","BTCUSD",1760432507188,1e-08,112020.0,112010.0,2.36087427]
["bitfinex","BTCUSD",1760432507826,1e-08,112020.0,112010.0,2.47057493]
["bitfinex","BTCUSD",1760432508031,1e-08,112020.0,112010.0,2.33617493]
["bitfinex","BTCUSD",1760432508910,1e-08,112020.0,112010.0,2.47057493]
["bitfinex","BTCUSD",1760432509115,1e-08,112020.0,112010.0,2.33617493]
["bitfinex","BTCUSD",1760432509504,1e-08,112020.0,112010.0,2.47057493]
["bitfinex","BTCUSD",1760432509982,1e-08,112020.0,112010.0,2.33617493]
["bitfinex","BTCUSD",1760432510324,1e-08,112020.0,112010.0,2.47057493]
["bitfinex","BTCUSD",1760432510579,1e-08,112020.0,112010.0,2.33617493]
["bitfinex","BTCUSD",1760432511241,1e-08,112020.0,112010.0,2.47057493]
["bitfinex","BTCUSD",1760432511388,0.06926707,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760432511760,0.06931712,112070.0,112060.0,0.95285075]
["bitfinex","BTCUSD",1760432511988,5.005e-05,112070.0,112060.0,0.81845075]
["bitfinex","BTCUSD",1760432512164,5.005e-05,112070.0,112060.0,0.95285075]
["bitfinex","BTCUSD",1760432512297,5.005e-05,112070.0,112060.0,0.81845075]
["bitfinex","BTCUSD",1760432512537,5.005e-05,112070.0,112060.0,0.95485075]
["bitfinex","BTCUSD",1760432512742,5.005e-05,112070.0,112060.0,1.04438027]
["bitfinex","BTCUSD",1760432513151,5.005e-05,112070.0,112060.0,0.91874276]
["bitfinex","BTCUSD",1760432513358,5.005e-05,112070.0,112060.0,1.05314276]
["bitfinex","BTCUSD",1760432513601,5.005e-05,112070.0,112060.0,1.05414276]
["bitfinex","BTCUSD",1760432513831,5.005e-05,112070.0,112060.0,1.05114276]
["bitfinex","BTCUSD",1760432514372,5.005e-05,112070.0,112060.0,1.94185836]
["bitfinex","BTCUSD",1760432514574,5.005e-05,112070.0,112060.0,1.26174276]
["bitfinex","BTCUSD",1760432514974,5.005e-05,112070.0,112060.0,2.01489026]
["bitfinex","BTCUSD",1760432515196,5.005e-05,112070.0,112060.0,1.45977464]
["bitfinex","BTCUSD",1760432515332,5.005e-05,112070.0,112060.0,1.35977465]
["bitfinex","BTCUSD",1760432515582,5.005e-05,112070.0,112060.0,1.45977464]
["bitfinex","BTCUSD",1760432515756,5.005e-05,112070.0,112060.0,1.04845904]
["bitfinex","BTCUSD",1760432515967,5.005e-05,112070.0,112060.0,2.13989024]
["bitfinex","BTCUSD",1760432516181,5.005e-05,112070.0,112060.0,2.00549024]
["bitfinex","BTCUSD",1760432516403,5.005e-05,112070.0,112060.0,2.13989024]
["bitfinex","BTCUSD",1760432516818,5.005e-05,112070.0,112060.0,2.00549024]
["bitfinex","BTCUSD",1760432517032,4e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760432517251,9.009e-05,112100.0,112090.0,0.85487419]
["bitfinex","BTCUSD",1760432517466,9.009e-05,112100.0,112090.0,0.86041419]
["bitfinex","BTCUSD",1760432517881,9.009e-05,112100.0,112090.0,0.44909859]
["bitfinex","BTCUSD",1760432518141,9.009e-05,112100.0,112090.0,0.99481419]
["bitfinex","BTCUSD",1760432518376,9.009e-05,112100.0,112090.0,0.86041419]
["bitfinex","BTCUSD",1760432518554,9.009e-05,112100.0,112090.0,0.31469859]
["bitfinex","BTCUSD",1760432518785,9.009e-05,112100.0,112090.0,0.99481419]
["bitfinex","BTCUSD",1760432518980,9.009e-05,112100.0,112090.0,0.86241419]
["bitfinex","BTCUSD",1760432519181,9.009e-05,112100.0,112090.0,0.86441419]
["bitfinex","BTCUSD",1760432519350,9.009e-05,112100.0,112090.0,0.45309859]
["bitfinex","BTCUSD",1760432519552,9.009e-05,112100.0,112090.0,0.22916907]
["bitfinex","BTCUSD",1760432519798,9.009e-05,112100.0,112090.0,0.36356907]
["bitfinex","BTCUSD",1760432520365,9.009e-05,112100.0,112090.0,0.22916907]
["bitfinex","BTCUSD",1760432520574,9.009e-05,112100.0,112090.0,0.22716907]
["bitfinex","BTCUSD",1760432520778,9.009e-05,112100.0,112090.0,0.22516907]
["bitfinex","BTCUSD",1760432520989,9.009e-05,112100.0,112090.0,0.36056907]
["bitfinex","BTCUSD",1760432521198,9.009e-05,112100.0,112090.0,0.36256907]
["bitfinex","BTCUSD",1760432521400,9.009e-05,112100.0,112090.0,0.22816907]
["bitfinex","BTCUSD",1760432521611,9.009e-05,112100.0,112090.0,0.36256907]
["bitfinex","BTCUSD",1760432522337,9.009e-05,112100.0,112090.0,0.22816907]
["bitfinex","BTCUSD",1760432522549,9.009e-05,112100.0,112090.0,0.36252907]
["bitfinex","BTCUSD",1760432522812,0.00183065,112100.0,112090.0,0.22816907]
["bitfinex","BTCUSD",1760432523015,0.00183065,112100.0,112090.0,0.36252907]
["bitfinex","BTCUSD",1760432523557,0.77808838,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1760432523762,0.79476826,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1760432523990,0.79476826,112100.0,112090.0,0.1374]
["bitfinex","BTCUSD",1760432524163,0.61635613,112100.0,112090.0,0.31582804]
["bitfinex","BTCUSD",1760432524367,0.00183065,112100.0,112090.0,0.86708364]
["bitfinex","BTCUSD",1760432524571,0.00183065,112100.0,112090.0,1.0433325]
["bitfinex","BTCUSD",1760432524820,0.00183065,112100.0,112090.0,1.0434125]
["bitfinex","BTCUSD",1760432525371,0.00183065,112100.0,112090.0,1.3844125]
["bitfinex","BTCUSD",1760432525699,0.00183065,112100.0,112090.0,1.4135644]
["bitfinex","BTCUSD",1760432525904,0.00183065,112100.0,112090.0,1.46438788]
["bitfinex","BTCUSD",1760432526110,0.00183065,112100.0,112090.0,1.32990788]
["bitfinex","BTCUSD",1760432526317,0.00183065,112100.0,112090.0,1.46438788]
["bitfinex","BTCUSD",1760432526528,0.00183065,112100.0,112090.0,1.32990788]
["bitfinex","BTCUSD",1760432526736,0.00183065,112100.0,112090.0,1.50826788]
["bitfinex","BTCUSD",1760432527224,0.00183065,112100.0,112090.0,1.51026788]
["bitfinex","BTCUSD",1760432527558,0.01226,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760432527679,0.02851944,112140.0,112130.0,0.35192745]
["bitfinex","BTCUSD",1760432528093,0.03083905,112140.0,112130.0,0.35192745]
["bitfinex","BTCUSD",1760432528778,0.03083905,112140.0,112130.0,0.21744745]
["bitfinex","BTCUSD",1760432529456,0.03083905,112140.0,112130.0,0.35188745]
["bitfinex","BTCUSD",1760432530368,0.01466905,112140.0,112130.0,0.21744745]
["bitfinex","BTCUSD",1760432530577,0.03083905,112140.0,112130.0,0.76235766]
["bitfinex","BTCUSD",1760432530811,0.03083905,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760432530812,0.59984926,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760432531195,1.32310796,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760432531406,1.4118273,112140.0,112130.0,0.13544]
["bitfinex","BTCUSD",1760432531593,1.4118273,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432531798,0.23328754,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432532003,0.77819775,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432532173,0.77819775,112140.0,112130.0,0.31280439]
["bitfinex","BTCUSD",1760432532389,1.32310796,112140.0,112130.0,0.31280439]
["bitfinex","BTCUSD",1760432532667,1.32310796,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432534277,0.05493905,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432534509,0.77819775,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432534710,0.59984926,112140.0,112130.0,0.36643145]
["bitfinex","BTCUSD",1760432534917,0.03083905,112140.0,112130.0,0.36643145]
["bitfinex","BTCUSD",1760432535772,0.05493905,112140.0,112130.0,0.36302145]
["bitfinex","BTCUSD",1760432536180,0.59984926,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432536386,0.77819775,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432536605,0.59984926,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432536755,0.77819775,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432536995,0.23328754,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432537195,0.77819775,112140.0,112130.0,0.31380439]
["bitfinex","BTCUSD",1760432537391,0.77819775,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760432537601,1.76846603,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760432538029,1.7952935,112140.0,112130.0,0.13544]
["bitfinex","BTCUSD",1760432538260,1.7952935,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760432538427,1.7952935,112140.0,112130.0,0.13544]
["bitfinex","BTCUSD",1760432538635,1.7952935,112140.0,112130.0,0.13444]
["bitfinex","BTCUSD",1760432539019,0.17837569,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760432539228,0.7754159,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760432539433,0.77715576,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760432539639,0.23224555,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760432539797,0.23223425,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760432539996,0.59878007,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760432540204,0.05386986,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760432540366,0.05386986,112130.0,112120.0,0.36283121]
["bitfinex","BTCUSD",1760432541191,0.05386986,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760432541192,0.77714446,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760432541434,0.23223425,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432541633,0.05386986,112130.0,112120.0,0.3138603]
["bitfinex","BTCUSD",1760432542282,0.05386986,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432542967,0.59878007,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432543174,0.59878007,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432543346,0.59878007,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432543523,0.59878007,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432543929,0.59878007,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432544162,0.59878007,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432544358,0.07053758,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432544608,0.05386986,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432546370,0.05386986,112130.0,112120.0,0.40253964]
["bitfinex","BTCUSD",1760432546568,0.05386986,112130.0,112120.0,0.26809964]
["bitfinex","BTCUSD",1760432546772,0.05386986,112130.0,112120.0,0.40253964]
["bitfinex","BTCUSD",1760432547378,0.02976986,112130.0,112120.0,0.40594964]
["bitfinex","BTCUSD",1760432547796,0.59966007,112130.0,112120.0,0.40253964]
["bitfinex","BTCUSD",1760432548012,0.59966007,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432548484,0.59966007,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432548639,0.77802446,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760432548841,0.77802446,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432549097,0.77802446,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760432549812,0.23311425,112130.0,112120.0,0.3138203]
["bitfinex","BTCUSD",1760432550023,0.23311425,112130.0,112120.0,0.22949121]
["bitfinex","BTCUSD",1760432550203,0.23311425,112130.0,112120.0,0.36393121]
["bitfinex","BTCUSD",1760432550419,0.77802446,112130.0,112120.0,0.36393121]
["bitfinex","BTCUSD",1760432550951,0.05474986,112130.0,112120.0,0.22949121]
["bitfinex","BTCUSD",1760432551156,0.00173986,112130.0,112120.0,0.91225142]
["bitfinex","BTCUSD",1760432551801,0.00173986,112130.0,112120.0,0.36734121]
["bitfinex","BTCUSD",1760432552221,0.56251007,112130.0,112120.0,0.36734121]
["bitfinex","BTCUSD",1760432552408,0.57435007,112130.0,112120.0,0.36734121]
["bitfinex","BTCUSD",1760432552937,0.02943986,112130.0,112120.0,0.36734121]
["bitfinex","BTCUSD",1760432554062,0.00173986,112130.0,112120.0,0.91225142]
["bitfinex","BTCUSD",1760432554292,0.00173986,112130.0,112120.0,0.23290121]
["bitfinex","BTCUSD",1760432554506,0.00173986,112130.0,112120.0,0.36734121]
["bitfinex","BTCUSD",1760432554756,0.00173986,112130.0,112120.0,1.32485163]
["bitfinex","BTCUSD",1760432554972,0.00173986,112130.0,112120.0,1.45929163]
["bitfinex","BTCUSD",1760432555194,0.00173986,112130.0,112120.0,1.32485163]
["bitfinex","BTCUSD",1760432555854,0.00173986,112130.0,112120.0,1.45929163]
["bitfinex","BTCUSD",1760432556275,0.00173986,112130.0,112120.0,1.32485163]
["bitfinex","BTCUSD",1760432556484,0.00173986,112130.0,112120.0,1.45929163]
["bitfinex","BTCUSD",1760432556725,0.00173986,112130.0,112120.0,1.46129163]
["bitfinex","BTCUSD",1760432556927,0.00173986,112130.0,112120.0,1.32685163]
["bitfinex","BTCUSD",1760432557113,0.00173986,112130.0,112120.0,1.32485163]
["bitfinex","BTCUSD",1760432557315,0.00173986,112130.0,112120.0,1.45929163]
["bitfinex","BTCUSD",1760432557514,0.00173986,112130.0,112120.0,1.46129163]
["bitfinex","BTCUSD",1760432557664,0.00173986,112130.0,112120.0,1.32685163]
["bitfinex","BTCUSD",1760432558086,0.00173986,112130.0,112120.0,1.46129163]
["bitfinex","BTCUSD",1760432559689,0.00173986,112130.0,112120.0,1.32685163]
["bitfinex","BTCUSD",1760432559901,0.00173986,112130.0,112120.0,1.46129163]
["bitfinex","BTCUSD",1760432560301,0.00173986,112130.0,112120.0,1.32685163]
["bitfinex","BTCUSD",1760432560506,0.00173986,112130.0,112120.0,1.46129163]
["bitfinex","BTCUSD",1760432560744,0.00173986,112130.0,112120.0,2.09573136]
["bitfinex","BTCUSD",1760432560936,1e-08,112130.0,112120.0,2.09573136]
["bitfinex","BTCUSD",1760432561462,1e-08,112130.0,112120.0,1.96129136]
["bitfinex","BTCUSD",1760432561638,1e-08,112130.0,112120.0,2.10799136]
["bitfinex","BTCUSD",1760432562052,1e-08,112130.0,112120.0,2.10795136]
["bitfinex","BTCUSD",1760432562239,1e-08,112130.0,112120.0,2.10695136]
["bitfinex","BTCUSD",1760432562435,1e-08,112130.0,112120.0,1.97155136]
["bitfinex","BTCUSD",1760432562843,1e-08,112130.0,112120.0,1.97355136]
["bitfinex","BTCUSD",1760432563072,0.0004,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760432563283,0.0004,112160.0,112150.0,0.89331091]
["bitfinex","BTCUSD",1760432563484,0.0004,112160.0,112150.0,0.89885091]
["bitfinex","BTCUSD",1760432564080,0.0004,112160.0,112150.0,0.76445091]
["bitfinex","BTCUSD",1760432564297,0.0004,112160.0,112150.0,0.76545091]
["bitfinex","BTCUSD",1760432564492,0.0004,112160.0,112150.0,0.89989091]
["bitfinex","BTCUSD",1760432564873,0.0004,112160.0,112150.0,0.76545091]
["bitfinex","BTCUSD",1760432565240,0.0004,112160.0,112150.0,0.89989091]
["bitfinex","BTCUSD",1760432565659,0.0004,112160.0,112150.0,0.3549807]
["bitfinex","BTCUSD",1760432565865,0.0004,112160.0,112150.0,0.89989091]
["bitfinex","BTCUSD",1760432566071,0.0004,112160.0,112150.0,0.89889091]
["bitfinex","BTCUSD",1760432566304,0.0004,112160.0,112150.0,0.89989091]
["bitfinex","BTCUSD",1760432566511,0.0004,112160.0,112150.0,0.90189091]
["bitfinex","BTCUSD",1760432566887,0.0004,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432567882,0.0004,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432568760,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432568962,0.00213916,112160.0,112150.0,0.3569407]
["bitfinex","BTCUSD",1760432569362,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432570053,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432570709,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432571495,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432571884,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432572083,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432572288,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432572494,0.00213916,112160.0,112150.0,0.2225407]
["bitfinex","BTCUSD",1760432572700,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432573081,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432573220,0.00213916,112160.0,112150.0,0.2225407]
["bitfinex","BTCUSD",1760432573422,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432573627,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432573860,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432574065,0.00213916,112160.0,112150.0,0.90185091]
["bitfinex","BTCUSD",1760432574675,0.00213916,112160.0,112150.0,0.90181091]
["bitfinex","BTCUSD",1760432574894,0.00213916,112160.0,112150.0,1.31236112]
["bitfinex","BTCUSD",1760432575085,0.00213916,112160.0,112150.0,1.53625064]
["bitfinex","BTCUSD",1760432575311,0.00213916,112160.0,112150.0,1.40189064]
["bitfinex","BTCUSD",1760432575650,0.00213916,112160.0,112150.0,1.39989064]
["bitfinex","BTCUSD",1760432575860,0.00213916,112160.0,112150.0,1.53325064]
["bitfinex","BTCUSD",1760432576062,0.00213916,112160.0,112150.0,1.40089064]
["bitfinex","BTCUSD",1760432576277,0.00213916,112160.0,112150.0,0.44643022]
["bitfinex","BTCUSD",1760432576449,0.00213916,112160.0,112150.0,1.40189064]
["bitfinex","BTCUSD",1760432576654,0.00213916,112160.0,112150.0,1.53625064]
["bitfinex","BTCUSD",1760432576850,0.00213916,112160.0,112150.0,1.40189064]
["bitfinex","BTCUSD",1760432577465,0.00213916,112160.0,112150.0,1.53625064]
["bitfinex","BTCUSD",1760432577835,0.00213916,112160.0,112150.0,1.93140253]
["bitfinex","BTCUSD",1760432578063,0.00213916,112160.0,112150.0,1.93144253]
["bitfinex","BTCUSD",1760432578492,0.00213916,112160.0,112150.0,1.79704253]
["bitfinex","BTCUSD",1760432578782,0.00213916,112160.0,112150.0,0.69191022]
["bitfinex","BTCUSD",1760432578992,0.00213916,112160.0,112150.0,1.24182043]
["bitfinex","BTCUSD",1760432579161,0.00213916,112160.0,112150.0,1.19898043]
["bitfinex","BTCUSD",1760432579367,0.00213916,112160.0,112150.0,1.19598043]
["bitfinex","BTCUSD",1760432579975,0.00213916,112160.0,112150.0,1.33138043]
["bitfinex","BTCUSD",1760432580131,0.00213916,112160.0,112150.0,0.65207022]
["bitfinex","BTCUSD",1760432580338,0.00213916,112160.0,112150.0,0.31207022]
["bitfinex","BTCUSD",1760432580536,0.00213916,112160.0,112150.0,0.85698043]
["bitfinex","BTCUSD",1760432581165,0.00213916,112160.0,112150.0,0.99138043]
["bitfinex","BTCUSD",1760432581383,0.00213916,112160.0,112150.0,0.85698043]
["bitfinex","BTCUSD",1760432581748,0.00213916,112160.0,112150.0,0.85498043]
["bitfinex","BTCUSD",1760432581908,0.00213916,112160.0,112150.0,0.99038043]
["bitfinex","BTCUSD",1760432582344,0.00213916,112160.0,112150.0,0.99138043]
["bitfinex","BTCUSD",1760432582578,0.00213916,112160.0,112150.0,0.85698043]
["bitfinex","BTCUSD",1760432582782,0.00213916,112160.0,112150.0,0.99138043]
["bitfinex","BTCUSD",1760432583169,0.00213916,112160.0,112150.0,0.44647022]
["bitfinex","BTCUSD",1760432583398,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432583598,0.00213916,112160.0,112150.0,0.89972091]
["bitfinex","BTCUSD",1760432583798,0.00213916,112160.0,112150.0,0.76532091]
["bitfinex","BTCUSD",1760432584009,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432584545,0.00213916,112160.0,112150.0,0.90181091]
["bitfinex","BTCUSD",1760432585020,0.00213916,112160.0,112150.0,0.2225407]
["bitfinex","BTCUSD",1760432585221,0.00213916,112160.0,112150.0,0.76745091]
["bitfinex","BTCUSD",1760432585585,0.00213916,112160.0,112150.0,1.87625064]
["bitfinex","BTCUSD",1760432585985,0.00213916,112160.0,112150.0,1.74189064]
["bitfinex","BTCUSD",1760432586185,1e-08,112160.0,112150.0,1.93144253]
["bitfinex","BTCUSD",1760432586432,1e-08,112160.0,112150.0,1.92944253]
["bitfinex","BTCUSD",1760432586630,1e-08,112170.0,112160.0,0.51831669]
["bitfinex","BTCUSD",1760432586833,1e-08,112170.0,112160.0,2.46782618]
["bitfinex","BTCUSD",1760432587067,1e-08,112170.0,112160.0,2.52638807]
["bitfinex","BTCUSD",1760432587462,1e-08,112170.0,112160.0,2.22836117]
["bitfinex","BTCUSD",1760432587681,1e-08,112170.0,112160.0,2.09396117]
["bitfinex","BTCUSD",1760432587882,1e-08,112170.0,112160.0,2.22844117]
["bitfinex","BTCUSD",1760432588320,1e-08,112170.0,112160.0,1.99396118]
["bitfinex","BTCUSD",1760432588476,1e-08,112170.0,112160.0,2.12844118]
["bitfinex","BTCUSD",1760432588677,1e-08,112170.0,112160.0,1.99396118]
["bitfinex","BTCUSD",1760432588959,1e-08,112170.0,112160.0,2.12844118]
["bitfinex","BTCUSD",1760432589163,1e-08,112170.0,112160.0,1.99896118]
["bitfinex","BTCUSD",1760432589358,1e-08,112170.0,112160.0,1.71253612]
["bitfinex","BTCUSD",1760432589626,1e-08,112170.0,112160.0,1.84701612]
["bitfinex","BTCUSD",1760432589751,1e-08,112170.0,112160.0,1.71253612]
["bitfinex","BTCUSD",1760432589947,1e-08,112170.0,112160.0,1.84701612]
["bitfinex","BTCUSD",1760432592328,0.00057961,112170.0,112160.0,1.84701612]
["bitfinex","BTCUSD",1760432593507,0.00057961,112170.0,112160.0,1.87382195]
["bitfinex","BTCUSD",1760432594183,0.2,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432594422,0.2005012,112200.0,112190.0,0.35390296]
["bitfinex","BTCUSD",1760432595032,0.2005012,112200.0,112190.0,0.21946296]
["bitfinex","BTCUSD",1760432595235,0.2005012,112200.0,112190.0,0.35390296]
["bitfinex","BTCUSD",1760432595388,0.2005012,112200.0,112190.0,0.22146296]
["bitfinex","BTCUSD",1760432595592,0.2005012,112200.0,112190.0,0.35594296]
["bitfinex","BTCUSD",1760432595816,0.2005012,112200.0,112190.0,0.22246296]
["bitfinex","BTCUSD",1760432596217,0.2005012,112200.0,112190.0,0.35694296]
["bitfinex","BTCUSD",1760432596579,0.2005012,112200.0,112190.0,0.22246296]
["bitfinex","BTCUSD",1760432596899,0.19654168,112200.0,112190.0,0.36387431]
["bitfinex","BTCUSD",1760432597729,0.19654168,112200.0,112190.0,0.36187431]
["bitfinex","BTCUSD",1760432598154,0.19654168,112200.0,112190.0,0.36387431]
["bitfinex","BTCUSD",1760432598297,0.19654168,112200.0,112190.0,0.22943431]
["bitfinex","BTCUSD",1760432598736,0.19654168,112200.0,112190.0,0.36287431]
["bitfinex","BTCUSD",1760432598938,0.19654168,112200.0,112190.0,0.36387431]
["bitfinex","BTCUSD",1760432599137,0.19654168,112200.0,112190.0,0.22943431]
["bitfinex","BTCUSD",1760432599351,0.19654168,112200.0,112190.0,1.40368251]
["bitfinex","BTCUSD",1760432599759,0.19827991,112200.0,112190.0,1.40368251]
["bitfinex","BTCUSD",1760432600347,0.19827991,112200.0,112190.0,0.45340383]
["bitfinex","BTCUSD",1760432600560,0.19827991,112200.0,112190.0,0.31896383]
["bitfinex","BTCUSD",1760432600808,0.19827991,112200.0,112190.0,0.45340383]
["bitfinex","BTCUSD",1760432603329,0.19827991,112200.0,112190.0,0.19378035]
["bitfinex","BTCUSD",1760432603746,0.19827991,112200.0,112190.0,0.32818035]
["bitfinex","BTCUSD",1760432605292,0.19827991,112200.0,112190.0,1.36798855]
["bitfinex","BTCUSD",1760432606293,0.0002,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760432606497,0.00035026,112210.0,112200.0,1.26510179]
["bitfinex","BTCUSD",1760432606697,0.00035026,112210.0,112200.0,1.18831158]
["bitfinex","BTCUSD",1760432606911,0.00035026,112210.0,112200.0,1.32275158]
["bitfinex","BTCUSD",1760432607288,0.00035026,112210.0,112200.0,0.2380329]
["bitfinex","BTCUSD",1760432607505,0.00035026,112210.0,112200.0,0.3724729]
["bitfinex","BTCUSD",1760432608139,0.00035026,112210.0,112200.0,0.3744729]
["bitfinex","BTCUSD",1760432608297,0.00035026,112210.0,112200.0,1.32475158]
["bitfinex","BTCUSD",1760432608709,0.00035026,112210.0,112200.0,1.32575158]
["bitfinex","BTCUSD",1760432609363,0.00035026,112210.0,112200.0,0.91946466]
["bitfinex","BTCUSD",1760432610804,0.00035026,112210.0,112200.0,1.00899418]
["bitfinex","BTCUSD",1760432611232,0.00035026,112210.0,112200.0,0.46500242]
["bitfinex","BTCUSD",1760432611437,0.00035026,112210.0,112200.0,1.55298594]
["bitfinex","BTCUSD",1760432611849,0.00092954,112210.0,112200.0,1.55298594]
["bitfinex","BTCUSD",1760432613282,0.00092954,112210.0,112200.0,1.00899418]
["bitfinex","BTCUSD",1760432613488,0.00092954,112210.0,112200.0,0.33056242]
["bitfinex","BTCUSD",1760432613696,0.00092954,112210.0,112200.0,1.05175418]
["bitfinex","BTCUSD",1760432613919,0.00092954,112210.0,112200.0,0.91735418]
["bitfinex","BTCUSD",1760432614123,0.00092954,112210.0,112200.0,0.37336242]
["bitfinex","BTCUSD",1760432614338,0.00092954,112210.0,112200.0,0.82782466]
["bitfinex","BTCUSD",1760432614555,0.00092954,112210.0,112200.0,0.96222466]
["bitfinex","BTCUSD",1760432614972,0.00092954,112210.0,112200.0,0.82682466]
["bitfinex","BTCUSD",1760432615188,0.00092954,112210.0,112200.0,0.96222466]
["bitfinex","BTCUSD",1760432615377,0.00092954,112210.0,112200.0,0.82782466]
["bitfinex","BTCUSD",1760432616025,0.5979013,112210.0,112200.0,0.22205311]
["bitfinex","BTCUSD",1760432616438,0.00092954,112210.0,112200.0,0.36190311]
["bitfinex","BTCUSD",1760432616925,0.00092954,112210.0,112200.0,0.22546311]
["bitfinex","BTCUSD",1760432617161,0.00092954,112210.0,112200.0,0.22646311]
["bitfinex","BTCUSD",1760432617383,0.00092954,112210.0,112200.0,0.36090311]
["bitfinex","BTCUSD",1760432617630,0.00092954,112210.0,112200.0,0.35990311]
["bitfinex","BTCUSD",1760432617858,0.00092954,112210.0,112200.0,0.41375299]
["bitfinex","BTCUSD",1760432618070,0.01714954,112210.0,112200.0,0.41475299]
["bitfinex","BTCUSD",1760432618308,0.00092954,112210.0,112200.0,0.28031299]
["bitfinex","BTCUSD",1760432618529,0.00092954,112210.0,112200.0,0.36090311]
["bitfinex","BTCUSD",1760432618751,0.01714954,112210.0,112200.0,0.36090311]
["bitfinex","BTCUSD",1760432619183,0.02925954,112210.0,112200.0,0.36190311]
["bitfinex","BTCUSD",1760432620526,0.05390954,112210.0,112200.0,0.35849311]
["bitfinex","BTCUSD",1760432620731,0.05390954,112210.0,112200.0,0.31569311]
["bitfinex","BTCUSD",1760432621281,1.18229009,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1760432621720,0.23214677,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1760432621934,0.57214677,112210.0,112200.0,0.31569311]
["bitfinex","BTCUSD",1760432622086,0.57214677,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1760432622451,0.57214677,112210.0,112200.0,0.31269311]
["bitfinex","BTCUSD",1760432622646,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432622845,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432623046,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432623650,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432623854,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432624497,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432624870,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432625066,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432625443,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432625849,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432626307,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432627072,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432627559,0.57214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432627759,0.57214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432628079,0.39390954,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432628301,0.39390954,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432628489,0.39390954,112210.0,112200.0,0.31710311]
["bitfinex","BTCUSD",1760432628490,0.02925954,112210.0,112200.0,0.31710311]
["bitfinex","BTCUSD",1760432628848,0.05390954,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432629763,0.23214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432630051,0.23214677,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432630267,0.23214677,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432630268,0.05390954,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432630482,0.32086611,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432630681,1.18229009,112210.0,112200.0,0.31369311]
["bitfinex","BTCUSD",1760432630810,1.18229009,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760432631007,1.52229009,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760432631208,1.55244199,112210.0,112200.0,0.13548]
["bitfinex","BTCUSD",1760432631608,0.178269,112190.0,112180.0,0.18719876]
["bitfinex","BTCUSD",1760432631862,0.230399,112190.0,112180.0,0.18719876]
["bitfinex","BTCUSD",1760432632593,0.230399,112190.0,112180.0,0.32167876]
["bitfinex","BTCUSD",1760432633005,0.230399,112190.0,112180.0,0.18719876]
["bitfinex","BTCUSD",1760432633213,1.18054232,112190.0,112180.0,0.13448]
["bitfinex","BTCUSD",1760432633419,1.18054232,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432633632,1.18054232,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432633847,0.23916795,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432634727,0.06089895,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432634943,0.23916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432635426,0.23916795,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432635631,0.23916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432636102,0.23916795,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432636312,0.23916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432636727,0.23916795,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432637061,0.23916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432637271,0.23916795,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432638768,0.23916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432639303,0.23916795,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432639505,0.78367933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432639691,1.21121009,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432639899,1.12367933,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432640311,0.57916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432640538,1.12367933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432640902,1.12367933,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432641193,1.12367933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432641400,1.12367933,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432641862,1.12367933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432642202,0.57916795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432642428,1.12367933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432642972,1.12367933,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432643181,1.12367933,112190.0,112180.0,0.13548]
["bitfinex","BTCUSD",1760432643396,1.56407933,112190.0,112180.0,0.13548]
["bitfinex","BTCUSD",1760432643592,1.56407933,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432644023,1.56407933,112190.0,112180.0,0.13548]
["bitfinex","BTCUSD",1760432644432,1.56407933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432644643,1.01956795,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432644852,1.56407933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432645057,1.56407933,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432645272,1.56407933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432645482,1.56407933,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432645688,1.56407933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432646095,1.56407933,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432646498,1.56407933,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432646706,1.01956795,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432646920,1.56407933,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432647369,1.56407933,112190.0,112180.0,0.13548]
["bitfinex","BTCUSD",1760432648537,1.56407933,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432648732,1.56407933,112190.0,112180.0,0.13548]
["bitfinex","BTCUSD",1760432649430,2.10883427,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432649573,2.10883427,112190.0,112180.0,0.13548]
["bitfinex","BTCUSD",1760432649778,0.51828489,112180.0,112150.0,0.24759966]
["bitfinex","BTCUSD",1760432650021,0.02787,112160.0,112150.0,0.25100966]
["bitfinex","BTCUSD",1760432650392,0.57250316,112160.0,112150.0,0.25100966]
["bitfinex","BTCUSD",1760432650561,0.57250316,112160.0,112150.0,0.18174259]
["bitfinex","BTCUSD",1760432650769,0.02787,112160.0,112150.0,0.27046193]
["bitfinex","BTCUSD",1760432650973,0.57250316,112160.0,112150.0,0.40494193]
["bitfinex","BTCUSD",1760432651174,1.14106632,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432651382,0.59643316,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432651537,1.31938301,112160.0,112150.0,0.17883379]
["bitfinex","BTCUSD",1760432651890,1.74810235,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432652318,1.65938301,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432652540,1.65938301,112160.0,112150.0,0.1359812]
["bitfinex","BTCUSD",1760432652892,1.65938301,112160.0,112150.0,0.0025012]
["bitfinex","BTCUSD",1760432653312,1.65938301,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432653517,2.20401617,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432653720,2.29273551,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432654268,2.32288741,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432654696,2.32288741,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432655353,0.68898793,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432655569,2.32288741,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432655782,2.32288741,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432655992,2.32288741,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432656218,2.32288741,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432656437,2.23416807,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432656673,2.23416807,112160.0,112150.0,0.1359812]
["bitfinex","BTCUSD",1760432657113,2.23416807,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432657346,2.23416807,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432657553,2.23416807,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432657974,2.23416807,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432658644,2.23416807,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432659091,2.23416807,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432659326,1.65938301,112160.0,112150.0,0.1349812]
["bitfinex","BTCUSD",1760432659760,1.65938301,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432659974,1.65938301,112160.0,112150.0,0.31331379]
["bitfinex","BTCUSD",1760432660417,1.65938301,112160.0,112150.0,0.31431379]
["bitfinex","BTCUSD",1760432661093,0.3918,112160.0,112150.0,0.36357956]
["bitfinex","BTCUSD",1760432661296,0.02787,112160.0,112150.0,0.31772379]
["bitfinex","BTCUSD",1760432661507,0.01183,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760432661716,0.01183,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432661925,0.04487897,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760432661926,0.02870264,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760432662131,0.02808,112190.0,112180.0,0.18169489]
["bitfinex","BTCUSD",1760432662561,0.02808,112190.0,112180.0,0.31621489]
["bitfinex","BTCUSD",1760432662715,0.57271316,112190.0,112180.0,0.31621489]
["bitfinex","BTCUSD",1760432662915,0.59689316,112190.0,112180.0,0.31280489]
["bitfinex","BTCUSD",1760432663358,1.01098152,112190.0,112180.0,0.31280489]
["bitfinex","BTCUSD",1760432663959,1.01098152,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432664506,1.01098152,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432664687,1.01098152,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432664899,0.39226,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432665103,1.01098152,112190.0,112180.0,0.31380489]
["bitfinex","BTCUSD",1760432665744,1.01098152,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432666366,1.02761592,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432666568,1.02761592,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432667208,1.0276192,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432667417,1.01098152,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432667631,1.01098152,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432668040,0.64680152,112190.0,112180.0,0.31717489]
["bitfinex","BTCUSD",1760432668485,0.64680152,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432668807,0.64680152,112190.0,112180.0,0.31717489]
["bitfinex","BTCUSD",1760432669014,0.64680152,112190.0,112180.0,0.18269489]
["bitfinex","BTCUSD",1760432669145,0.67098152,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432669354,0.68763012,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432669534,0.68763012,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432670195,0.0689086,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432670406,0.68763012,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432671438,0.68763012,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432671647,0.68763012,112190.0,112180.0,0.31376489]
["bitfinex","BTCUSD",1760432671856,0.68763012,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432672506,0.68763012,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432672738,0.86589912,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432673148,0.86589912,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432673531,0.86589912,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432673904,0.68763012,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432674112,0.68763012,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432674314,0.2471776,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432674585,0.0689086,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432674785,0.66345012,112190.0,112180.0,0.21845346]
["bitfinex","BTCUSD",1760432675073,0.66345012,112190.0,112180.0,0.35289346]
["bitfinex","BTCUSD",1760432675644,0.66345012,112190.0,112180.0,0.31713489]
["bitfinex","BTCUSD",1760432675949,0.0447286,112190.0,112180.0,0.31713489]
["bitfinex","BTCUSD",1760432676167,0.66345012,112190.0,112180.0,0.31713489]
["bitfinex","BTCUSD",1760432676323,0.86601912,112190.0,112180.0,0.31713489]
["bitfinex","BTCUSD",1760432676735,0.86601912,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432677094,0.68775012,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432677300,0.86601912,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432677552,0.68775012,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432677732,0.68775012,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432677937,0.68775012,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432678109,0.86601912,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432678312,0.84937052,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432678515,0.67110152,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432679452,0.84937052,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432679752,0.86604665,112190.0,112180.0,0.31372489]
["bitfinex","BTCUSD",1760432680267,0.86604665,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432680691,0.24732513,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432680878,0.86604665,112190.0,112180.0,0.31368489]
["bitfinex","BTCUSD",1760432681084,0.86604665,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432682173,0.84937052,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432682917,0.67110152,112190.0,112180.0,0.31368489]
["bitfinex","BTCUSD",1760432683111,0.68777765,112190.0,112180.0,0.31368489]
["bitfinex","BTCUSD",1760432683259,0.67110152,112190.0,112180.0,0.31368489]
["bitfinex","BTCUSD",1760432685391,0.59691335,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432685603,0.05238,112190.0,112180.0,0.21504346]
["bitfinex","BTCUSD",1760432685803,0.59691335,112190.0,112180.0,0.21504346]
["bitfinex","BTCUSD",1760432686044,0.59691335,112190.0,112180.0,0.34944346]
["bitfinex","BTCUSD",1760432686246,0.59691335,112190.0,112180.0,0.31368489]
["bitfinex","BTCUSD",1760432686450,1.1414467,112190.0,112180.0,0.31368489]
["bitfinex","BTCUSD",1760432686658,0.59691335,112190.0,112180.0,0.18269489]
["bitfinex","BTCUSD",1760432686859,0.59691335,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1760432687065,0.57261335,112190.0,112180.0,0.31709489]
["bitfinex","BTCUSD",1760432687626,0.57261335,112190.0,112180.0,0.36684746]
["bitfinex","BTCUSD",1760432688020,0.59691335,112190.0,112180.0,0.36343746]
["bitfinex","BTCUSD",1760432688426,0.59691335,112190.0,112180.0,0.36684746]
["bitfinex","BTCUSD",1760432688763,0.02808,112190.0,112180.0,0.36684746]
["bitfinex","BTCUSD",1760432688971,0.57261335,112190.0,112180.0,0.23244746]
["bitfinex","BTCUSD",1760432689577,0.04489124,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432689783,1.1660651,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432690001,1.34431821,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432690360,1.1660651,112200.0,112190.0,0.312669]
["bitfinex","BTCUSD",1760432690803,1.34446844,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760432691041,1.32776128,112200.0,112190.0,0.313669]
["bitfinex","BTCUSD",1760432693032,0.23869458,112200.0,112190.0,0.313669]
["bitfinex","BTCUSD",1760432693232,1.32776128,112200.0,112190.0,0.313669]
["bitfinex","BTCUSD",1760432696095,1.32776128,112200.0,112190.0,0.313629]
["bitfinex","BTCUSD",1760432696299,1.32776128,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760432696504,1.32776128,112200.0,112190.0,0.313629]
["bitfinex","BTCUSD",1760432697332,0.23869458,112200.0,112190.0,0.313629]
["bitfinex","BTCUSD",1760432697535,1.32776128,112200.0,112190.0,0.313629]
["bitfinex","BTCUSD",1760432701667,1.32776128,112200.0,112190.0,0.313589]
["bitfinex","BTCUSD",1760432702442,1.32776128,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760432702641,1.32776128,112200.0,112190.0,0.313589]
["bitfinex","BTCUSD",1760432702889,1.14950817,112200.0,112190.0,0.313589]
["bitfinex","BTCUSD",1760432703470,0.03614147,112200.0,112190.0,0.316999]
["bitfinex","BTCUSD",1760432703798,1.11633693,112200.0,112190.0,0.36652739]
["bitfinex","BTCUSD",1760432704006,1.11633693,112200.0,112190.0,0.316999]
["bitfinex","BTCUSD",1760432704234,1.11633693,112200.0,112190.0,0.182679]
["bitfinex","BTCUSD",1760432704622,1.11633693,112200.0,112190.0,0.315999]
["bitfinex","BTCUSD",1760432704869,1.14053693,112200.0,112190.0,0.312589]
["bitfinex","BTCUSD",1760432705077,1.14053693,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432705502,1.31879004,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432705714,1.14053693,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760432705928,1.31879004,112200.0,112190.0,0.312589]
["bitfinex","BTCUSD",1760432706153,1.14053693,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760432706360,1.14053693,112200.0,112190.0,0.313589]
["bitfinex","BTCUSD",1760432707224,1.14053693,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760432707924,1.31879004,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760432708133,2.29204273,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432708343,2.29204273,112200.0,112190.0,0.13532]
["bitfinex","BTCUSD",1760432708789,2.29204273,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432708991,1.65879004,112200.0,112190.0,0.313589]
["bitfinex","BTCUSD",1760432709202,0.56972334,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432709415,2.20332339,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432709622,0.178269,112190.0,112180.0,0.17827896]
["bitfinex","BTCUSD",1760432709828,1.2823657,112190.0,112180.0,0.31259896]
["bitfinex","BTCUSD",1760432710025,1.3179257,112190.0,112180.0,0.31259896]
["bitfinex","BTCUSD",1760432710908,1.6579257,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432711152,2.0983257,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432711356,2.0983257,112190.0,112180.0,0.13532]
["bitfinex","BTCUSD",1760432711570,1.55402852,112190.0,112180.0,0.13532]
["bitfinex","BTCUSD",1760432711790,3.51518494,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432712010,3.18019483,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432712288,3.29942512,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760432712492,3.29941767,112190.0,112180.0,0.13536]
["bitfinex","BTCUSD",1760432712736,0.51831669,112160.0,112150.0,0.06926707]
["bitfinex","BTCUSD",1760432712957,1.07444621,112160.0,112150.0,0.20362707]
["bitfinex","BTCUSD",1760432713177,1.11367621,112160.0,112150.0,0.13436]
["bitfinex","BTCUSD",1760432713984,1.11367621,112160.0,112150.0,0.1348612]
["bitfinex","BTCUSD",1760432714197,1.11367621,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432714395,1.20120697,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432714526,1.20120697,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432714888,1.20120697,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432715742,1.20120697,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432715939,1.20120697,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432716190,0.56890669,112160.0,112150.0,0.1348612]
["bitfinex","BTCUSD",1760432716394,1.11367621,112160.0,112150.0,0.1348612]
["bitfinex","BTCUSD",1760432716592,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432717263,1.11367621,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432717708,1.20239555,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432717916,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432718140,1.20239555,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432718343,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432718542,1.20239555,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432719365,0.65762603,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432719581,1.11367621,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432719953,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432720343,1.11367621,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432720740,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432721111,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432721227,1.20239555,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432725288,0.56890669,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432725487,1.11367621,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432725725,0.56890669,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432725930,1.11367621,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432726141,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432726361,0.56890669,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432726571,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432726776,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432726998,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432727206,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432727410,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432727614,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432727824,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432728224,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432728509,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432729403,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432729902,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432730400,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432730674,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432731469,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432731836,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432732174,1.20239555,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432732505,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432736123,0.65762603,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432736256,1.20239555,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432736474,0.56890669,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432736670,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432736881,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432737084,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432737285,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432737912,1.11367621,112160.0,112150.0,0.1349012]
["bitfinex","BTCUSD",1760432738331,1.11367621,112160.0,112150.0,0.17883379]
["bitfinex","BTCUSD",1760432738533,1.11367621,112160.0,112150.0,0.31323379]
["bitfinex","BTCUSD",1760432738800,1.11367621,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432739018,1.11367621,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432739192,1.11367621,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432739338,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432739537,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432739935,1.11367621,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432740176,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432740390,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432740569,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432740793,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432741330,1.11367621,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432741673,1.11367621,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432742142,1.21911796,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432742352,1.21911796,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432742715,1.21911796,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432742920,0.5856291,112160.0,112150.0,0.31323379]
["bitfinex","BTCUSD",1760432743126,1.13039862,112160.0,112150.0,0.31323379]
["bitfinex","BTCUSD",1760432743347,1.13039862,112160.0,112150.0,0.17883379]
["bitfinex","BTCUSD",1760432743744,1.13039862,112160.0,112150.0,0.31323379]
["bitfinex","BTCUSD",1760432744374,1.13039862,112160.0,112150.0,0.17883379]
["bitfinex","BTCUSD",1760432744533,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432744971,1.13039862,112160.0,112150.0,0.31323379]
["bitfinex","BTCUSD",1760432745149,1.13039862,112160.0,112150.0,0.17883379]
["bitfinex","BTCUSD",1760432745352,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432745767,1.13039862,112160.0,112150.0,0.31323379]
["bitfinex","BTCUSD",1760432746210,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432748047,1.21911796,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432748681,1.21911796,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432748804,1.21911796,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432749000,1.21911796,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432749211,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432749415,1.13039862,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432750148,1.13039862,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432750976,1.13039862,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432751525,1.13039862,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432751736,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432752090,1.13039862,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432752291,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432753941,1.13039862,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432754145,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432754363,1.13039862,112160.0,112150.0,0.1359012]
["bitfinex","BTCUSD",1760432754962,1.13039862,112160.0,112150.0,0.31423379]
["bitfinex","BTCUSD",1760432755167,1.13039862,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432755390,1.13039862,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432756752,1.13039862,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432757095,1.13039862,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432757302,1.21911796,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432757460,1.13039862,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432757929,1.13039862,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432758119,1.13039862,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432758870,0.40731241,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432759069,0.40731241,112160.0,112150.0,0.18324379]
["bitfinex","BTCUSD",1760432759070,0.01136,112160.0,112150.0,0.18324379]
["bitfinex","BTCUSD",1760432759281,0.02808353,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760432759484,0.57902952,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432759685,0.95076176,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432759888,1.12904665,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432760160,0.78904665,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432760563,1.12904665,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432761514,1.12904665,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432761713,1.12904665,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432761925,1.12904665,112180.0,112170.0,0.13536]
["bitfinex","BTCUSD",1760432762278,1.12904665,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432762279,1.76253551,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432762567,1.76252903,112180.0,112170.0,0.13536]
["bitfinex","BTCUSD",1760432762778,1.76252903,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432762995,1.76252903,112180.0,112170.0,0.13436]
["bitfinex","BTCUSD",1760432763217,0.51830079,112170.0,112160.0,0.17831395]
["bitfinex","BTCUSD",1760432763431,1.09839031,112170.0,112160.0,0.17831395]
["bitfinex","BTCUSD",1760432763637,1.11340031,112170.0,112160.0,0.17831395]
["bitfinex","BTCUSD",1760432764166,1.11340031,112170.0,112160.0,0.31267395]
["bitfinex","BTCUSD",1760432764369,1.11340031,112170.0,112160.0,0.17831395]
["bitfinex","BTCUSD",1760432764812,1.11340031,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760432765391,0.56863079,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432765635,1.11340031,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760432765866,0.93509952,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760432766051,0.93509952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432766459,0.39033,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432766631,0.93509952,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760432766804,0.93509952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432767407,0.93509952,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760432767650,0.93509952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432768773,0.39033,112170.0,112160.0,0.18272669]
["bitfinex","BTCUSD",1760432768976,0.93509952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432769393,0.93513952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432769774,0.39037,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432769978,0.93513952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432770729,1.37553952,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432773430,1.9202512,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432773634,1.3526106,112170.0,112160.0,0.3672294]
["bitfinex","BTCUSD",1760432773984,1.3755106,112170.0,112160.0,0.2294594]
["bitfinex","BTCUSD",1760432774190,1.9202512,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760432774589,1.9202512,112170.0,112160.0,0.31267669]
["bitfinex","BTCUSD",1760432774791,2.09855199,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760432774993,2.09855199,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760432775486,2.18727133,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432775696,2.29161193,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432776326,1.81253849,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432776531,1.82495849,112160.0,112150.0,0.31319379]
["bitfinex","BTCUSD",1760432776758,1.83996849,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432776966,1.86286849,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432777161,1.86286849,112160.0,112150.0,0.1348612]
["bitfinex","BTCUSD",1760432777364,1.86286849,112160.0,112150.0,0.0005012]
["bitfinex","BTCUSD",1760432777565,1.86286849,112160.0,112150.0,0.1348612]
["bitfinex","BTCUSD",1760432777875,1.86286849,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432778088,1.31812789,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432778316,1.1398112,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432778536,1.31812789,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432779741,1.31812789,112160.0,112150.0,0.31319379]
["bitfinex","BTCUSD",1760432779945,1.1398112,112160.0,112150.0,0.31319379]
["bitfinex","BTCUSD",1760432780501,1.1398112,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432781177,1.40684723,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432781516,0.31736603,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432781759,1.95158783,112160.0,112150.0,0.31419379]
["bitfinex","BTCUSD",1760432782148,1.95158783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432782371,1.95158783,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432782750,1.95158783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432782959,1.95158783,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432783118,1.95158783,112160.0,112150.0,0.31319379]
["bitfinex","BTCUSD",1760432783119,0.22864669,112160.0,112150.0,0.31319379]
["bitfinex","BTCUSD",1760432783327,1.86286849,112160.0,112150.0,0.17883379]
["bitfinex","BTCUSD",1760432783563,1.86290849,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432783965,2.20290849,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432784165,2.20290849,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432784374,2.20290849,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432784807,2.29162783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432786332,0.65740603,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432786535,2.29162783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432787397,2.29162783,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432788169,2.29162783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432788809,2.29162783,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432789207,2.29162783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432789410,2.29162783,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432789821,2.29162783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432790822,2.29162783,112160.0,112150.0,0.0015012]
["bitfinex","BTCUSD",1760432791254,2.29162783,112160.0,112150.0,0.1358612]
["bitfinex","BTCUSD",1760432791668,1.65816789,112160.0,112150.0,0.17983379]
["bitfinex","BTCUSD",1760432791888,0.01505,112160.0,112150.0,0.18484379]
["bitfinex","BTCUSD",1760432792101,0.5447806,112160.0,112150.0,0.18797379]
["bitfinex","BTCUSD",1760432792277,4e-05,112160.0,112150.0,0.32233379]
["bitfinex","BTCUSD",1760432792863,0.5447806,112160.0,112150.0,0.32233379]
["bitfinex","BTCUSD",1760432793462,0.5447806,112160.0,112150.0,0.31920379]
["bitfinex","BTCUSD",1760432793681,0.5447806,112160.0,112150.0,0.32133379]
["bitfinex","BTCUSD",1760432793945,0.5447806,112160.0,112150.0,0.32433379]
["bitfinex","BTCUSD",1760432794356,0.5447806,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432794913,0.5610706,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432795316,0.5727606,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432795788,0.5727606,112160.0,112150.0,0.18684379]
["bitfinex","BTCUSD",1760432796018,0.5727606,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432796222,0.5727606,112160.0,112150.0,0.18684379]
["bitfinex","BTCUSD",1760432796426,0.5727606,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432796633,1.1175012,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432797042,4e-05,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432797455,0.5447806,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432798599,0.5447806,112160.0,112150.0,0.18684379]
["bitfinex","BTCUSD",1760432798775,0.5447806,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432798997,0.5447806,112160.0,112150.0,0.18684379]
["bitfinex","BTCUSD",1760432799147,0.5447806,112160.0,112150.0,0.32120379]
["bitfinex","BTCUSD",1760432799555,0.5447806,112160.0,112150.0,0.18684379]
["bitfinex","BTCUSD",1760432799756,0.5447806,112160.0,112150.0,0.32433379]
["bitfinex","BTCUSD",1760432800601,4e-05,112160.0,112150.0,0.24024195]
["bitfinex","BTCUSD",1760432800944,4e-05,112160.0,112150.0,0.37460195]
["bitfinex","BTCUSD",1760432801180,4e-05,112160.0,112150.0,0.32433379]
["bitfinex","BTCUSD",1760432801832,4e-05,112160.0,112150.0,0.86907439]
["bitfinex","BTCUSD",1760432802008,4e-05,112160.0,112150.0,0.73471439]
["bitfinex","BTCUSD",1760432802213,4e-05,112160.0,112150.0,0.86907439]
["bitfinex","BTCUSD",1760432802458,4e-05,112160.0,112150.0,0.82343373]
["bitfinex","BTCUSD",1760432802678,4e-05,112160.0,112150.0,0.82143373]
["bitfinex","BTCUSD",1760432802883,4e-05,112160.0,112150.0,0.82243373]
["bitfinex","BTCUSD",1760432803087,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432804257,4e-05,112160.0,112150.0,0.41305313]
["bitfinex","BTCUSD",1760432804458,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432805072,4e-05,112160.0,112150.0,0.82343373]
["bitfinex","BTCUSD",1760432805307,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432805620,4e-05,112160.0,112150.0,0.82343373]
["bitfinex","BTCUSD",1760432805820,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432805946,4e-05,112160.0,112150.0,0.41305313]
["bitfinex","BTCUSD",1760432806186,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432806409,4e-05,112160.0,112150.0,0.27869313]
["bitfinex","BTCUSD",1760432806815,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432807017,4e-05,112160.0,112150.0,0.82343373]
["bitfinex","BTCUSD",1760432807224,4e-05,112160.0,112150.0,0.95779373]
["bitfinex","BTCUSD",1760432808052,4e-05,112160.0,112150.0,1.59206385]
["bitfinex","BTCUSD",1760432808271,4e-05,112160.0,112150.0,1.04732325]
["bitfinex","BTCUSD",1760432808916,4e-05,112160.0,112150.0,0.90996325]
["bitfinex","BTCUSD",1760432809225,4e-05,112160.0,112150.0,0.91296325]
["bitfinex","BTCUSD",1760432809461,4e-05,112160.0,112150.0,0.91496325]
["bitfinex","BTCUSD",1760432809667,4e-05,112160.0,112150.0,1.98921574]
["bitfinex","BTCUSD",1760432809869,4e-05,112160.0,112150.0,2.08921573]
["bitfinex","BTCUSD",1760432810097,4e-05,112160.0,112150.0,2.63395633]
["bitfinex","BTCUSD",1760432810297,4e-05,112170.0,112160.0,2.27753847]
["bitfinex","BTCUSD",1760432810501,4e-05,112170.0,112160.0,2.45891733]
["bitfinex","BTCUSD",1760432810706,4e-05,112170.0,112160.0,2.46705733]
["bitfinex","BTCUSD",1760432811252,4e-05,112170.0,112160.0,2.60145733]
["bitfinex","BTCUSD",1760432811677,4e-05,112170.0,112160.0,2.60141733]
["bitfinex","BTCUSD",1760432811857,4e-05,112170.0,112160.0,2.46705733]
["bitfinex","BTCUSD",1760432812182,4e-05,112170.0,112160.0,2.47005733]
["bitfinex","BTCUSD",1760432812661,0.0002,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760432812857,0.0002,112220.0,112210.0,0.84160107]
["bitfinex","BTCUSD",1760432813058,0.00077919,112220.0,112210.0,0.20733095]
["bitfinex","BTCUSD",1760432813484,0.00077919,112220.0,112210.0,0.34181095]
["bitfinex","BTCUSD",1760432813739,0.00077919,112220.0,112210.0,0.88655155]
["bitfinex","BTCUSD",1760432813926,0.00092945,112220.0,112210.0,0.88655155]
["bitfinex","BTCUSD",1760432814125,0.00092945,112220.0,112210.0,0.89657281]
["bitfinex","BTCUSD",1760432814325,0.00092945,112220.0,112210.0,0.89857281]
["bitfinex","BTCUSD",1760432814780,0.00092945,112220.0,112210.0,0.89657281]
["bitfinex","BTCUSD",1760432815121,0.00092945,112220.0,112210.0,0.89857281]
["bitfinex","BTCUSD",1760432815521,0.00092945,112220.0,112210.0,0.89757281]
["bitfinex","BTCUSD",1760432815761,0.00092945,112220.0,112210.0,0.76109281]
["bitfinex","BTCUSD",1760432815987,0.00092945,112220.0,112210.0,0.34281095]
["bitfinex","BTCUSD",1760432816179,0.00092945,112220.0,112210.0,0.88655155]
["bitfinex","BTCUSD",1760432816373,0.00092945,112220.0,112210.0,0.88855155]
["bitfinex","BTCUSD",1760432816557,0.00092945,112220.0,112210.0,0.88955155]
["bitfinex","BTCUSD",1760432817316,0.00092945,112220.0,112210.0,0.88855155]
["bitfinex","BTCUSD",1760432817644,0.00092945,112220.0,112210.0,0.88755155]
["bitfinex","BTCUSD",1760432817976,0.00092945,112220.0,112210.0,0.75507155]
["bitfinex","BTCUSD",1760432818182,0.00092945,112220.0,112210.0,0.21033095]
["bitfinex","BTCUSD",1760432818383,0.00092945,112220.0,112210.0,0.88955155]
["bitfinex","BTCUSD",1760432818573,0.00092945,112220.0,112210.0,0.21033095]
["bitfinex","BTCUSD",1760432818770,0.54567005,112220.0,112210.0,0.34164095]
["bitfinex","BTCUSD",1760432819223,0.00092945,112220.0,112210.0,0.34477095]
["bitfinex","BTCUSD",1760432820193,1.13000065,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1760432820408,1.659692,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1760432820605,1.659692,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1760432820606,2.2044326,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1760432821014,2.2044326,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760432821512,1.20554482,112220.0,112210.0,0.13648]
["bitfinex","BTCUSD",1760432821732,1.29426416,112220.0,112210.0,0.13648]
["bitfinex","BTCUSD",1760432821934,1.29426416,112220.0,112210.0,0.13548]
["bitfinex","BTCUSD",1760432822121,1.29426416,112220.0,112210.0,0.13448]
["bitfinex","BTCUSD",1760432822974,1.20554482,112220.0,112210.0,0.13448]
["bitfinex","BTCUSD",1760432823169,0.34,112200.0,112190.0,0.18718018]
["bitfinex","BTCUSD",1760432823340,0.97020156,112200.0,112190.0,0.32166018]
["bitfinex","BTCUSD",1760432823551,1.00979156,112200.0,112190.0,0.32166018]
["bitfinex","BTCUSD",1760432823753,1.00979156,112200.0,112190.0,0.18718018]
["bitfinex","BTCUSD",1760432823967,1.00979156,112200.0,112190.0,0.32166018]
["bitfinex","BTCUSD",1760432824333,1.00979156,112200.0,112190.0,0.18718018]
["bitfinex","BTCUSD",1760432824583,1.00979156,112200.0,112190.0,0.32266018]
["bitfinex","BTCUSD",1760432824922,1.00979156,112200.0,112190.0,0.18818018]
["bitfinex","BTCUSD",1760432825156,0.36697,112200.0,112190.0,0.23531952]
["bitfinex","BTCUSD",1760432825351,0.39106,112200.0,112190.0,0.32266018]
["bitfinex","BTCUSD",1760432825594,1.00979156,112200.0,112190.0,0.32266018]
["bitfinex","BTCUSD",1760432827394,0.39106,112200.0,112190.0,0.32266018]
["bitfinex","BTCUSD",1760432827604,0.39106,112200.0,112190.0,0.18818018]
["bitfinex","BTCUSD",1760432827808,0.56931311,112200.0,112190.0,0.32266018]
["bitfinex","BTCUSD",1760432828013,1.80677623,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432828430,0.58593918,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432828571,1.8234023,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760432828773,0.518269,112190.0,112180.0,0.22108223]
["bitfinex","BTCUSD",1760432829032,1.17256056,112190.0,112180.0,0.35556489]
["bitfinex","BTCUSD",1760432829229,1.18806056,112190.0,112180.0,0.35556489]
["bitfinex","BTCUSD",1760432829432,1.18806056,112190.0,112180.0,0.17728]
["bitfinex","BTCUSD",1760432829668,0.34,112180.0,112170.0,0.18721582]
["bitfinex","BTCUSD",1760432829838,0.97020156,112180.0,112170.0,0.32169582]
["bitfinex","BTCUSD",1760432830041,0.36697,112180.0,112170.0,0.32670582]
["bitfinex","BTCUSD",1760432830246,0.98570156,112180.0,112170.0,0.37756107]
["bitfinex","BTCUSD",1760432830844,1.00994174,112180.0,112170.0,0.37756107]
["bitfinex","BTCUSD",1760432831325,1.00994174,112180.0,112170.0,0.23803107]
["bitfinex","BTCUSD",1760432831719,1.18822663,112180.0,112170.0,0.32173582]
["bitfinex","BTCUSD",1760432831921,1.00994174,112180.0,112170.0,0.18721582]
["bitfinex","BTCUSD",1760432832241,1.00994174,112180.0,112170.0,0.32173582]
["bitfinex","BTCUSD",1760432832406,1.18822663,112180.0,112170.0,0.18821582]
["bitfinex","BTCUSD",1760432832789,1.18822663,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432833029,1.19691833,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432833231,1.21355346,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432833446,1.21355346,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432833631,1.21355254,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432833793,1.21355254,112180.0,112170.0,0.13452]
["bitfinex","BTCUSD",1760432834194,1.19691833,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432834438,1.19691833,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432835043,1.30226846,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432835472,1.63491195,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432835683,1.63491195,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432837750,0.59481756,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432837922,1.54619261,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432838320,1.57634451,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432838729,2.77940351,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432838953,2.72487751,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432839155,2.37041885,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432839990,0.51830079,112170.0,112160.0,0.13452]
["bitfinex","BTCUSD",1760432840176,1.52186663,112170.0,112160.0,0.13452]
["bitfinex","BTCUSD",1760432840374,1.53736663,112170.0,112160.0,0.13452]
["bitfinex","BTCUSD",1760432840827,0.34,112150.0,112140.0,0.18726193]
["bitfinex","BTCUSD",1760432841004,1.30284505,112150.0,112140.0,0.32178193]
["bitfinex","BTCUSD",1760432841222,1.49667764,112150.0,112140.0,0.32178193]
["bitfinex","BTCUSD",1760432841392,1.52012764,112150.0,112140.0,0.32178193]
["bitfinex","BTCUSD",1760432842939,1.34179505,112150.0,112140.0,0.32178193]
["bitfinex","BTCUSD",1760432843109,0.39042,112150.0,112140.0,0.32278193]
["bitfinex","BTCUSD",1760432843654,0.39042,112150.0,112140.0,0.32779193]
["bitfinex","BTCUSD",1760432844249,0.56875259,112150.0,112140.0,0.32278193]
["bitfinex","BTCUSD",1760432844940,0.01147,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760432845154,0.05014,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760432845359,0.39014,112160.0,112150.0,0.31285259]
["bitfinex","BTCUSD",1760432846500,0.36669,112160.0,112150.0,0.31786259]
["bitfinex","BTCUSD",1760432846701,0.39014,112160.0,112150.0,0.31786259]
["bitfinex","BTCUSD",1760432846902,0.34,112160.0,112150.0,0.37706421]
["bitfinex","BTCUSD",1760432847103,0.01147,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760432847314,0.01147,112170.0,112160.0,0.18332669]
["bitfinex","BTCUSD",1760432847537,0.02669,112170.0,112160.0,0.18332669]
["bitfinex","BTCUSD",1760432847739,0.02669,112170.0,112160.0,0.31784669]
["bitfinex","BTCUSD",1760432847948,0.02669,112170.0,112160.0,0.37338478]
["bitfinex","BTCUSD",1760432848152,0.99513693,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432848353,1.35035693,112180.0,112170.0,0.18644079]
["bitfinex","BTCUSD",1760432848617,1.35035693,112180.0,112170.0,0.18143079]
["bitfinex","BTCUSD",1760432848790,1.35035693,112180.0,112170.0,0.31595079]
["bitfinex","BTCUSD",1760432848987,1.32690693,112180.0,112170.0,0.18644079]
["bitfinex","BTCUSD",1760432849146,0.37553188,112180.0,112170.0,0.19786664]
["bitfinex","BTCUSD",1760432849349,0.37553188,112180.0,112170.0,0.33238664]
["bitfinex","BTCUSD",1760432849625,0.00884188,112180.0,112170.0,0.33551664]
["bitfinex","BTCUSD",1760432849826,0.00884188,112180.0,112170.0,0.20099664]
["bitfinex","BTCUSD",1760432850211,0.00015018,112180.0,112170.0,0.33342664]
["bitfinex","BTCUSD",1760432850460,0.00015018,112180.0,112170.0,0.20199664]
["bitfinex","BTCUSD",1760432850666,0.00015018,112180.0,112170.0,0.33555664]
["bitfinex","BTCUSD",1760432850994,0.00015018,112180.0,112170.0,0.33655664]
["bitfinex","BTCUSD",1760432851408,0.00015018,112180.0,112170.0,0.20099664]
["bitfinex","BTCUSD",1760432851605,0.00015018,112180.0,112170.0,0.33551664]
["bitfinex","BTCUSD",1760432851837,0.00015018,112180.0,112170.0,0.33851664]
["bitfinex","BTCUSD",1760432852193,0.00015018,112180.0,112170.0,0.33751664]
["bitfinex","BTCUSD",1760432852393,0.00015018,112180.0,112170.0,0.33851664]
["bitfinex","BTCUSD",1760432852940,0.00015018,112180.0,112170.0,0.33651664]
["bitfinex","BTCUSD",1760432853147,0.00015018,112180.0,112170.0,0.20199664]
["bitfinex","BTCUSD",1760432853342,0.00015018,112180.0,112170.0,0.33851664]
["bitfinex","BTCUSD",1760432853550,0.00015018,112180.0,112170.0,0.20399664]
["bitfinex","BTCUSD",1760432853788,0.00015018,112180.0,112170.0,0.20086664]
["bitfinex","BTCUSD",1760432853982,0.00015018,112180.0,112170.0,0.33538664]
["bitfinex","BTCUSD",1760432854482,0.00015018,112180.0,112170.0,0.33851664]
["bitfinex","BTCUSD",1760432854677,0.00015018,112180.0,112170.0,0.33551664]
["bitfinex","BTCUSD",1760432854932,0.00015018,112180.0,112170.0,0.20399664]
["bitfinex","BTCUSD",1760432855159,0.00015018,112180.0,112170.0,0.33851664]
["bitfinex","BTCUSD",1760432857257,0.01537018,112180.0,112170.0,0.01114]
["bitfinex","BTCUSD",1760432857468,1.52001012,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760432858027,1.52001012,112180.0,112170.0,0.31586079]
["bitfinex","BTCUSD",1760432858228,0.34,112170.0,112160.0,0.17831438]
["bitfinex","BTCUSD",1760432858411,1.51987584,112170.0,112160.0,0.17831438]
["bitfinex","BTCUSD",1760432858620,1.34157505,112170.0,112160.0,0.31283438]
["bitfinex","BTCUSD",1760432859333,1.51987584,112170.0,112160.0,0.31283438]
["bitfinex","BTCUSD",1760432859557,0.3902,112170.0,112160.0,0.31283438]
["bitfinex","BTCUSD",1760432859738,1.34157505,112170.0,112160.0,0.17831438]
["bitfinex","BTCUSD",1760432859938,1.34157505,112170.0,112160.0,0.31283438]
["bitfinex","BTCUSD",1760432860311,1.34157505,112170.0,112160.0,0.17931438]
["bitfinex","BTCUSD",1760432860518,0.3902,112170.0,112160.0,0.31383438]
["bitfinex","BTCUSD",1760432860761,1.34157505,112170.0,112160.0,0.22973574]
["bitfinex","BTCUSD",1760432860964,1.34157505,112170.0,112160.0,0.36425574]
["bitfinex","BTCUSD",1760432861261,1.34157505,112170.0,112160.0,0.22973574]
["bitfinex","BTCUSD",1760432861403,1.34157505,112170.0,112160.0,0.36425574]
["bitfinex","BTCUSD",1760432861604,1.34157505,112170.0,112160.0,0.31383438]
["bitfinex","BTCUSD",1760432862841,1.51987584,112170.0,112160.0,0.31383438]
["bitfinex","BTCUSD",1760432863663,1.34157505,112170.0,112160.0,0.31383438]
["bitfinex","BTCUSD",1760432863951,1.51987584,112170.0,112160.0,0.17931438]
["bitfinex","BTCUSD",1760432864156,1.51987584,112170.0,112160.0,0.31383438]
["bitfinex","BTCUSD",1760432864358,1.51987584,112170.0,112160.0,0.17931438]
["bitfinex","BTCUSD",1760432864534,1.51987584,112170.0,112160.0,0.31383438]
["bitfinex","BTCUSD",1760432865168,1.51987584,112170.0,112160.0,0.17931438]
["bitfinex","BTCUSD",1760432865390,1.51987584,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432865618,1.53654059,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432865804,1.53654059,112170.0,112160.0,0.13552]
["bitfinex","BTCUSD",1760432866320,1.53654059,112170.0,112160.0,0.13452]
["bitfinex","BTCUSD",1760432866503,1.53654059,112170.0,112160.0,0.13552]
["bitfinex","BTCUSD",1760432867103,1.53654059,112170.0,112160.0,0.13452]
["bitfinex","BTCUSD",1760432871680,1.97694059,112170.0,112160.0,0.13452]
["bitfinex","BTCUSD",1760432871878,1.97694059,112170.0,112160.0,0.31283669]
["bitfinex","BTCUSD",1760432872103,0.40686475,112170.0,112160.0,0.31283669]
["bitfinex","BTCUSD",1760432872257,1.51987584,112170.0,112160.0,0.31283669]
["bitfinex","BTCUSD",1760432873221,1.51987584,112170.0,112160.0,0.31383669]
["bitfinex","BTCUSD",1760432874809,1.34157505,112170.0,112160.0,0.31383669]
["bitfinex","BTCUSD",1760432875017,0.02675,112170.0,112160.0,0.31884669]
["bitfinex","BTCUSD",1760432875231,0.01168018,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432875413,0.02684018,112180.0,112170.0,0.18644079]
["bitfinex","BTCUSD",1760432875767,0.36684018,112180.0,112170.0,0.18644079]
["bitfinex","BTCUSD",1760432875963,0.02684018,112180.0,112170.0,0.18644079]
["bitfinex","BTCUSD",1760432876226,0.36684018,112180.0,112170.0,0.24160322]
["bitfinex","BTCUSD",1760432878077,0.36684018,112180.0,112170.0,0.24260322]
["bitfinex","BTCUSD",1760432878531,0.39118018,112180.0,112170.0,0.24260322]
["bitfinex","BTCUSD",1760432878744,1.34255523,112180.0,112170.0,0.23759322]
["bitfinex","BTCUSD",1760432879143,1.34255523,112180.0,112170.0,0.31695079]
["bitfinex","BTCUSD",1760432879374,1.52084012,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432879588,1.52084012,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432879916,1.52084012,112180.0,112170.0,0.31382079]
["bitfinex","BTCUSD",1760432880235,1.52084012,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432880452,0.56946507,112180.0,112170.0,0.31382079]
["bitfinex","BTCUSD",1760432880649,1.52084012,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432880852,1.52084012,112180.0,112170.0,0.31382079]
["bitfinex","BTCUSD",1760432881237,1.52084012,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432881421,1.52084012,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432881633,1.60955946,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432881890,1.52084012,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432882294,1.52084012,112180.0,112170.0,0.13552]
["bitfinex","BTCUSD",1760432882495,1.52084012,112180.0,112170.0,0.13452]
["bitfinex","BTCUSD",1760432882692,0.17830079,112170.0,112160.0,0.17831596]
["bitfinex","BTCUSD",1760432882946,0.17830079,112170.0,112160.0,0.31283596]
["bitfinex","BTCUSD",1760432882947,1.18076584,112170.0,112160.0,0.31283596]
["bitfinex","BTCUSD",1760432883323,1.18076584,112170.0,112160.0,0.17831596]
["bitfinex","BTCUSD",1760432883732,1.18076584,112170.0,112160.0,0.31283596]
["bitfinex","BTCUSD",1760432884308,0.05109,112170.0,112160.0,0.17831596]
["bitfinex","BTCUSD",1760432884521,0.05109,112170.0,112160.0,0.31279596]
["bitfinex","BTCUSD",1760432884722,0.02675,112170.0,112160.0,0.36380043]
["bitfinex","BTCUSD",1760432884918,0.01159,112170.0,112160.0,0.36885043]
["bitfinex","BTCUSD",1760432885132,1.50568012,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432885324,1.34255523,112180.0,112170.0,0.31282079]
["bitfinex","BTCUSD",1760432885542,1.34255523,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432885741,1.52084012,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432886051,1.78295523,112180.0,112170.0,0.31282079]
["bitfinex","BTCUSD",1760432886254,1.96124012,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432886471,1.78295523,112180.0,112170.0,0.31282079]
["bitfinex","BTCUSD",1760432886930,1.78295523,112180.0,112170.0,0.23241491]
["bitfinex","BTCUSD",1760432887114,0.44055018,112180.0,112170.0,0.37507491]
["bitfinex","BTCUSD",1760432887251,0.00015018,112180.0,112170.0,0.24055491]
["bitfinex","BTCUSD",1760432887451,0.00015018,112180.0,112170.0,0.37507491]
["bitfinex","BTCUSD",1760432888074,0.00015018,112180.0,112170.0,0.37607491]
["bitfinex","BTCUSD",1760432888277,0.00015018,112180.0,112170.0,0.37611491]
["bitfinex","BTCUSD",1760432888475,0.00015018,112180.0,112170.0,0.24055491]
["bitfinex","BTCUSD",1760432888900,0.00015018,112180.0,112170.0,0.37707491]
["bitfinex","BTCUSD",1760432890088,0.00015018,112180.0,112170.0,0.37607491]
["bitfinex","BTCUSD",1760432890521,0.00015018,112180.0,112170.0,0.37507491]
["bitfinex","BTCUSD",1760432890716,0.00015018,112180.0,112170.0,0.24355491]
["bitfinex","BTCUSD",1760432890924,0.00015018,112180.0,112170.0,0.37807491]
["bitfinex","BTCUSD",1760432891145,0.00015018,112180.0,112170.0,0.24355491]
["bitfinex","BTCUSD",1760432891355,0.00015018,112180.0,112170.0,0.37807491]
["bitfinex","BTCUSD",1760432891548,0.00015018,112180.0,112170.0,0.24355491]
["bitfinex","BTCUSD",1760432891757,0.00015018,112180.0,112170.0,0.37807491]
["bitfinex","BTCUSD",1760432895092,0.00015018,112180.0,112170.0,0.37803491]
["bitfinex","BTCUSD",1760432895287,0.00015018,112180.0,112170.0,0.24355491]
["bitfinex","BTCUSD",1760432895958,0.00015018,112180.0,112170.0,0.37803491]
["bitfinex","BTCUSD",1760432896180,0.00015018,112180.0,112170.0,0.24355491]
["bitfinex","BTCUSD",1760432896391,0.00015018,112180.0,112170.0,0.18631079]
["bitfinex","BTCUSD",1760432896601,0.00015018,112180.0,112170.0,0.32392079]
["bitfinex","BTCUSD",1760432897727,0.00015018,112180.0,112170.0,0.18944079]
["bitfinex","BTCUSD",1760432897955,0.00015018,112180.0,112170.0,0.32392079]
["bitfinex","BTCUSD",1760432898817,0.00015018,112180.0,112170.0,0.32079079]
["bitfinex","BTCUSD",1760432899037,0.6699264,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1760432899264,1.0099264,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1760432899931,1.0099264,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432900145,1.0099264,112180.0,112170.0,0.31278079]
["bitfinex","BTCUSD",1760432900366,1.0099264,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432900594,1.0099264,112180.0,112170.0,0.31278079]
["bitfinex","BTCUSD",1760432900848,1.0099264,112180.0,112170.0,0.31478079]
["bitfinex","BTCUSD",1760432901232,1.0099264,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432901444,1.0099264,112180.0,112170.0,0.31278079]
["bitfinex","BTCUSD",1760432901639,1.0099264,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432902053,1.0099264,112180.0,112170.0,0.31278079]
["bitfinex","BTCUSD",1760432902624,1.0099264,112180.0,112170.0,0.31378079]
["bitfinex","BTCUSD",1760432904341,1.0099264,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432904584,1.0099264,112180.0,112170.0,0.31374079]
["bitfinex","BTCUSD",1760432904792,1.0099264,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432905611,1.0099264,112180.0,112170.0,0.31374079]
["bitfinex","BTCUSD",1760432906399,1.0099264,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432907033,0.9249364,112180.0,112170.0,0.19445079]
["bitfinex","BTCUSD",1760432907244,0.9249364,112180.0,112170.0,0.26723247]
["bitfinex","BTCUSD",1760432907663,0.9249364,112180.0,112170.0,0.40167247]
["bitfinex","BTCUSD",1760432908509,0.9249364,112180.0,112170.0,0.37693247]
["bitfinex","BTCUSD",1760432908752,0.9359464,112180.0,112170.0,0.21506247]
["bitfinex","BTCUSD",1760432908955,0.9359464,112180.0,112170.0,0.34950247]
["bitfinex","BTCUSD",1760432909157,0.9359464,112180.0,112170.0,0.36465247]
["bitfinex","BTCUSD",1760432910051,0.9359464,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432910466,0.9359464,112180.0,112170.0,0.19445079]
["bitfinex","BTCUSD",1760432911159,1.11423129,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432911374,1.11423129,112180.0,112170.0,0.19445079]
["bitfinex","BTCUSD",1760432911584,1.60749585,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432912481,1.42921096,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432912894,1.60749585,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432913601,1.60749585,112180.0,112170.0,0.31374079]
["bitfinex","BTCUSD",1760432914659,1.58478585,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432914885,1.60749585,112180.0,112170.0,0.31374079]
["bitfinex","BTCUSD",1760432915100,1.60749585,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432915307,1.58478585,112180.0,112170.0,0.32889079]
["bitfinex","BTCUSD",1760432915512,1.40650096,112180.0,112170.0,0.38331347]
["bitfinex","BTCUSD",1760432915695,1.40650096,112180.0,112170.0,0.24887347]
["bitfinex","BTCUSD",1760432915907,1.40650096,112180.0,112170.0,0.38327347]
["bitfinex","BTCUSD",1760432916304,1.40650096,112180.0,112170.0,0.24887347]
["bitfinex","BTCUSD",1760432916457,1.40650096,112180.0,112170.0,0.32885079]
["bitfinex","BTCUSD",1760432916857,1.40650096,112180.0,112170.0,0.19445079]
["bitfinex","BTCUSD",1760432917105,1.40650096,112180.0,112170.0,0.32885079]
["bitfinex","BTCUSD",1760432917547,1.40650096,112180.0,112170.0,0.36587079]
["bitfinex","BTCUSD",1760432917868,1.40650096,112180.0,112170.0,0.34113079]
["bitfinex","BTCUSD",1760432918076,1.60749585,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432918287,0.49554507,112180.0,112170.0,0.32885079]
["bitfinex","BTCUSD",1760432918523,1.58478585,112180.0,112170.0,0.34113079]
["bitfinex","BTCUSD",1760432918930,1.60749585,112180.0,112170.0,0.34113079]
["bitfinex","BTCUSD",1760432919729,1.40650096,112180.0,112170.0,0.39677747]
["bitfinex","BTCUSD",1760432920427,1.40650096,112180.0,112170.0,0.34113079]
["bitfinex","BTCUSD",1760432921191,1.58478585,112180.0,112170.0,0.34113079]
["bitfinex","BTCUSD",1760432921389,1.60749585,112180.0,112170.0,0.20673079]
["bitfinex","BTCUSD",1760432921570,1.60749585,112180.0,112170.0,0.34113079]
["bitfinex","BTCUSD",1760432922180,1.60749585,112180.0,112170.0,0.32598079]
["bitfinex","BTCUSD",1760432922403,1.60749585,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432922645,1.60749585,112180.0,112170.0,0.19445079]
["bitfinex","BTCUSD",1760432922847,1.60749585,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432923399,1.60749585,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432923625,1.60749585,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432923831,1.60749585,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432924127,1.60749585,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432924439,1.60749585,112180.0,112170.0,0.32885079]
["bitfinex","BTCUSD",1760432924627,1.42921096,112180.0,112170.0,0.32885079]
["bitfinex","BTCUSD",1760432925565,1.42921096,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432926161,1.42921096,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432926374,1.42921096,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432927224,1.60749585,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432927475,1.60749585,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432927671,1.42921096,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432928250,0.33997018,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432928459,1.42921096,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432928781,1.60749585,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432928984,2.15211624,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432929200,2.15211624,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432929397,2.15211624,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432929563,2.15211624,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432930555,2.15211624,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432930988,2.15211624,112180.0,112170.0,0.13536]
["bitfinex","BTCUSD",1760432931521,2.15211624,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432931667,2.15211624,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432931870,2.15211624,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432933289,2.15211624,112180.0,112170.0,0.36285847]
["bitfinex","BTCUSD",1760432933897,2.15211624,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432936565,0.51825507,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432936774,2.15211624,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432936941,2.15211624,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432937161,2.15211624,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432938156,2.15211624,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432938363,2.15211624,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432942290,1.60749585,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432942712,2.15211624,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432943113,1.42921096,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432943313,1.38048096,112180.0,112170.0,0.41873047]
["bitfinex","BTCUSD",1760432944559,1.40689096,112180.0,112170.0,0.20731079]
["bitfinex","BTCUSD",1760432944748,1.43052096,112180.0,112170.0,0.19500079]
["bitfinex","BTCUSD",1760432944912,1.40689096,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432945143,1.43052096,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432945347,1.43052096,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432945654,1.43052096,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432945885,1.43052096,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432946197,1.43052096,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432946540,1.97514135,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432947500,0.34128018,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432947702,1.43052096,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432948021,1.97514135,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432948347,1.97514135,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432948632,1.97514135,112180.0,112170.0,0.19500079]
["bitfinex","BTCUSD",1760432948804,1.97514135,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432949009,1.97514135,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432949224,1.43052096,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432949448,1.43052096,112180.0,112170.0,0.32940079]
["bitfinex","BTCUSD",1760432949577,1.38048096,112180.0,112170.0,0.36588079]
["bitfinex","BTCUSD",1760432949776,1.38048096,112180.0,112170.0,0.23148079]
["bitfinex","BTCUSD",1760432949964,1.38048096,112180.0,112170.0,0.36588079]
["bitfinex","BTCUSD",1760432950225,1.38048096,112180.0,112170.0,0.42153147]
["bitfinex","BTCUSD",1760432950723,1.38048096,112180.0,112170.0,0.28713147]
["bitfinex","BTCUSD",1760432950922,1.39588096,112180.0,112170.0,0.36588079]
["bitfinex","BTCUSD",1760432951145,1.43052096,112180.0,112170.0,0.34171079]
["bitfinex","BTCUSD",1760432951581,0.51956507,112180.0,112170.0,0.34171079]
["bitfinex","BTCUSD",1760432951791,1.40689096,112180.0,112170.0,0.36588079]
["bitfinex","BTCUSD",1760432952000,1.40689096,112180.0,112170.0,0.20731079]
["bitfinex","BTCUSD",1760432952212,1.40689096,112180.0,112170.0,0.34171079]
["bitfinex","BTCUSD",1760432952435,0.31765018,112180.0,112170.0,0.36588079]
["bitfinex","BTCUSD",1760432952641,1.40689096,112180.0,112170.0,0.20731079]
["bitfinex","BTCUSD",1760432953027,1.43052096,112180.0,112170.0,0.34171079]
["bitfinex","BTCUSD",1760432953156,1.40689096,112180.0,112170.0,0.23148079]
["bitfinex","BTCUSD",1760432953502,1.40689096,112180.0,112170.0,0.36588079]
["bitfinex","BTCUSD",1760432954192,1.40689096,112180.0,112170.0,0.23148079]
["bitfinex","BTCUSD",1760432954396,1.40689096,112180.0,112170.0,0.20731079]
["bitfinex","BTCUSD",1760432954569,1.40689096,112180.0,112170.0,0.34171079]
["bitfinex","BTCUSD",1760432955942,1.40689096,112180.0,112170.0,0.20731079]
["bitfinex","BTCUSD",1760432956100,1.43052096,112180.0,112170.0,0.34171079]
["bitfinex","BTCUSD",1760432956316,1.43052096,112180.0,112170.0,0.20731079]
["bitfinex","BTCUSD",1760432956528,1.69752519,112180.0,112170.0,0.1354]
["bitfinex","BTCUSD",1760432956735,2.59382624,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432956933,2.59382624,112180.0,112170.0,0.1354]
["bitfinex","BTCUSD",1760432957133,2.59382624,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432957340,2.59382624,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432957572,0.95996507,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432957837,0.95996507,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432958020,1.50471922,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432958258,1.50471922,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760432958476,1.50471922,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432958648,1.50801922,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760432958887,1.50801922,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432959068,1.50801922,112180.0,112170.0,0.31270079]
["bitfinex","BTCUSD",1760432959821,1.50801922,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432960029,1.50801922,112180.0,112170.0,0.31270079]
["bitfinex","BTCUSD",1760432960640,1.50801922,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432960877,1.50801922,112180.0,112170.0,0.31270079]
["bitfinex","BTCUSD",1760432961087,0.34,112170.0,112160.0,0.17831583]
["bitfinex","BTCUSD",1760432961289,0.93531415,112170.0,112160.0,0.31271583]
["bitfinex","BTCUSD",1760432961906,1.65836909,112170.0,112160.0,0.17831583]
["bitfinex","BTCUSD",1760432962324,1.74708843,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432962563,2.29184258,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432962775,2.29184258,112170.0,112160.0,0.1354]
["bitfinex","BTCUSD",1760432962979,1.77724033,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432963188,2.33871942,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760432963399,0.17834184,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760432963608,1.08959599,112150.0,112140.0,0.1344]
["bitfinex","BTCUSD",1760432963812,1.11237599,112150.0,112140.0,0.1344]
["bitfinex","BTCUSD",1760432964317,0.56762184,112150.0,112140.0,0.1344]
["bitfinex","BTCUSD",1760432964459,1.11237599,112150.0,112140.0,0.1344]
["bitfinex","BTCUSD",1760432965808,1.11237599,112150.0,112140.0,0.1354]
["bitfinex","BTCUSD",1760432966225,1.11237599,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760432966637,1.08959599,112150.0,112140.0,0.32916849]
["bitfinex","BTCUSD",1760432966845,0.91125415,112150.0,112140.0,0.19476849]
["bitfinex","BTCUSD",1760432967052,1.08958674,112150.0,112140.0,0.22968849]
["bitfinex","BTCUSD",1760432967256,1.08958674,112150.0,112140.0,0.34051849]
["bitfinex","BTCUSD",1760432967465,1.11236674,112150.0,112140.0,0.31374849]
["bitfinex","BTCUSD",1760432969443,1.11236674,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760432969648,1.11236674,112150.0,112140.0,0.31374849]
["bitfinex","BTCUSD",1760432970051,0.93403415,112150.0,112140.0,0.31374849]
["bitfinex","BTCUSD",1760432970272,0.3665,112150.0,112140.0,0.32916849]
["bitfinex","BTCUSD",1760432970508,0.93403415,112150.0,112140.0,0.34051849]
["bitfinex","BTCUSD",1760432970679,0.9608569,112150.0,112140.0,0.32509849]
["bitfinex","BTCUSD",1760432971656,1.13918949,112150.0,112140.0,0.31374849]
["bitfinex","BTCUSD",1760432972238,0.39332275,112150.0,112140.0,0.34051849]
["bitfinex","BTCUSD",1760432972568,0.9380769,112150.0,112140.0,0.20611849]
["bitfinex","BTCUSD",1760432972722,0.9608569,112150.0,112140.0,0.34051849]
["bitfinex","BTCUSD",1760432973797,0.9380769,112150.0,112140.0,0.34051849]
["bitfinex","BTCUSD",1760432973940,0.54475415,112150.0,112140.0,0.42036057]
["bitfinex","BTCUSD",1760432975093,0.54475415,112150.0,112140.0,0.41936057]
["bitfinex","BTCUSD",1760432975320,0.37823008,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760432975522,0.91157423,112160.0,112150.0,0.22867259]
["bitfinex","BTCUSD",1760432975858,0.92666423,112160.0,112150.0,0.22867259]
["bitfinex","BTCUSD",1760432976059,0.93807423,112160.0,112150.0,0.20510259]
["bitfinex","BTCUSD",1760432976668,0.02682008,112160.0,112150.0,0.28957691]
["bitfinex","BTCUSD",1760432976950,0.01471,112180.0,112150.0,0.28957691]
["bitfinex","BTCUSD",1760432976951,0.01471,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760432977091,0.21981174,112180.0,112170.0,0.31270079]
["bitfinex","BTCUSD",1760432977299,0.39661685,112180.0,112170.0,0.32812079]
["bitfinex","BTCUSD",1760432977905,0.41939685,112180.0,112170.0,0.32812079]
["bitfinex","BTCUSD",1760432978101,0.964151,112180.0,112170.0,0.32812079]
["bitfinex","BTCUSD",1760432978304,0.941371,112180.0,112170.0,0.38325512]
["bitfinex","BTCUSD",1760432978745,1.14243589,112180.0,112170.0,0.38325512]
["bitfinex","BTCUSD",1760432979301,0.964151,112180.0,112170.0,0.36783512]
["bitfinex","BTCUSD",1760432979580,1.68719004,112180.0,112170.0,0.1354]
["bitfinex","BTCUSD",1760432979724,1.68719004,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760432980103,1.68719004,112180.0,112170.0,0.1354]
["bitfinex","BTCUSD",1760432980784,1.68719004,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432981311,0.59768174,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432981514,1.68719004,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432982311,0.59768174,112180.0,112170.0,0.38181312]
["bitfinex","BTCUSD",1760432982519,0.59768174,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432982717,1.14243589,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432983942,0.964151,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432984186,1.14243589,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432984737,0.964151,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432985331,0.964151,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760432985687,0.964151,112180.0,112170.0,0.31370079]
["bitfinex","BTCUSD",1760432986447,0.964151,112180.0,112170.0,0.32912079]
["bitfinex","BTCUSD",1760432986651,0.941371,112180.0,112170.0,0.32912079]
["bitfinex","BTCUSD",1760432987054,0.941371,112180.0,112170.0,0.34047079]
["bitfinex","BTCUSD",1760432987682,0.37011685,112180.0,112170.0,0.41941012]
["bitfinex","BTCUSD",1760432988475,0.914871,112180.0,112170.0,0.41941012]
["bitfinex","BTCUSD",1760432988676,0.914871,112180.0,112170.0,0.28501012]
["bitfinex","BTCUSD",1760432988795,0.914871,112180.0,112170.0,0.41941012]
["bitfinex","BTCUSD",1760432988996,0.914871,112180.0,112170.0,0.36404079]
["bitfinex","BTCUSD",1760432989419,0.914871,112180.0,112170.0,0.36304079]
["bitfinex","BTCUSD",1760432989802,0.88805415,112180.0,112170.0,0.36404079]
["bitfinex","BTCUSD",1760432991395,0.88805415,112180.0,112170.0,0.22964079]
["bitfinex","BTCUSD",1760432991673,0.88805415,112180.0,112170.0,0.36404079]
["bitfinex","BTCUSD",1760432992244,0.90424415,112180.0,112170.0,0.41941012]
["bitfinex","BTCUSD",1760432992464,0.88805415,112180.0,112170.0,0.41941012]
["bitfinex","BTCUSD",1760432992671,0.0033,112180.0,112170.0,0.28501012]
["bitfinex","BTCUSD",1760432993028,0.0033,112180.0,112170.0,0.41941012]
["bitfinex","BTCUSD",1760432993445,0.0033,112180.0,112170.0,0.41841012]
["bitfinex","BTCUSD",1760432993641,0.0033,112180.0,112170.0,0.28601012]
["bitfinex","BTCUSD",1760432993886,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760432996877,0.0033,112180.0,112170.0,0.28601012]
["bitfinex","BTCUSD",1760432997083,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760432997487,0.0033,112180.0,112170.0,0.28601012]
["bitfinex","BTCUSD",1760432997661,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760432998494,0.0033,112180.0,112170.0,0.41837012]
["bitfinex","BTCUSD",1760432998852,0.0033,112180.0,112170.0,0.28401012]
["bitfinex","BTCUSD",1760432998987,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760433000383,0.0033,112180.0,112170.0,0.28601012]
["bitfinex","BTCUSD",1760433000965,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760433003139,0.0033,112180.0,112170.0,0.28601012]
["bitfinex","BTCUSD",1760433003497,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760433003668,0.0033,112180.0,112170.0,0.28601012]
["bitfinex","BTCUSD",1760433003876,0.0033,112180.0,112170.0,0.42037012]
["bitfinex","BTCUSD",1760433005960,0.59867415,112180.0,112170.0,0.18030079]
["bitfinex","BTCUSD",1760433006373,0.59867415,112180.0,112170.0,0.31466079]
["bitfinex","BTCUSD",1760433007017,0.77695904,112180.0,112170.0,0.31466079]
["bitfinex","BTCUSD",1760433007226,0.77695904,112180.0,112170.0,0.18030079]
["bitfinex","BTCUSD",1760433007443,0.77695904,112180.0,112170.0,0.31466079]
["bitfinex","BTCUSD",1760433007845,0.59867415,112180.0,112170.0,0.31466079]
["bitfinex","BTCUSD",1760433008332,0.59867415,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760433008547,0.59867415,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760433008897,0.59867415,112180.0,112170.0,0.31466079]
["bitfinex","BTCUSD",1760433009351,0.59867415,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760433009710,0.59867415,112180.0,112170.0,0.31366079]
["bitfinex","BTCUSD",1760433010400,1.66171319,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760433011083,1.996386,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760433011285,1.69186509,112180.0,112170.0,0.13536]
["bitfinex","BTCUSD",1760433011487,1.69186509,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760433011623,1.69186509,112180.0,112170.0,0.13536]
["bitfinex","BTCUSD",1760433011813,1.69186509,112180.0,112170.0,0.13436]
["bitfinex","BTCUSD",1760433012227,0.34,112160.0,112150.0,0.18724892]
["bitfinex","BTCUSD",1760433012455,0.89622415,112160.0,112150.0,0.32160892]
["bitfinex","BTCUSD",1760433012647,0.93543415,112160.0,112150.0,0.32160892]
["bitfinex","BTCUSD",1760433013001,0.96225479,112160.0,112150.0,0.32160892]
["bitfinex","BTCUSD",1760433013523,0.96325479,112160.0,112150.0,0.32160892]
["bitfinex","BTCUSD",1760433015173,0.96325479,112160.0,112150.0,0.32260892]
["bitfinex","BTCUSD",1760433016333,1.14157148,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433016710,0.41850064,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433016925,0.93643415,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433017505,0.39168,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433017747,0.93643415,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433018719,0.94539339,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433019485,1.49029348,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433020079,1.48133424,112160.0,112150.0,0.31369259]
["bitfinex","BTCUSD",1760433021110,0.39168,112160.0,112150.0,0.32908259]
["bitfinex","BTCUSD",1760433021316,0.90232712,112160.0,112150.0,0.36399259]
["bitfinex","BTCUSD",1760433021609,0.91379712,112160.0,112150.0,0.34143259]
["bitfinex","BTCUSD",1760433022260,1.45862424,112160.0,112150.0,0.20607259]
["bitfinex","BTCUSD",1760433022494,1.45762424,112160.0,112150.0,0.34043259]
["bitfinex","BTCUSD",1760433022702,0.89629712,112160.0,112150.0,0.27274201]
["bitfinex","BTCUSD",1760433022877,0.91279712,112160.0,112150.0,0.40710201]
["bitfinex","BTCUSD",1760433023587,0.91279712,112160.0,112150.0,0.36425259]
["bitfinex","BTCUSD",1760433023734,0.91279712,112160.0,112150.0,0.34143259]
["bitfinex","BTCUSD",1760433024245,0.93657712,112160.0,112150.0,0.34143259]
["bitfinex","BTCUSD",1760433024460,0.91279712,112160.0,112150.0,0.34143259]
["bitfinex","BTCUSD",1760433024858,0.91279712,112160.0,112150.0,0.36425259]
["bitfinex","BTCUSD",1760433025545,0.54482712,112160.0,112150.0,0.22989259]
["bitfinex","BTCUSD",1760433025741,0.99993712,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760433025946,1.58504424,112180.0,112170.0,0.31270079]
["bitfinex","BTCUSD",1760433026204,1.02675497,112180.0,112170.0,0.36320079]
["bitfinex","BTCUSD",1760433026444,1.33993712,112180.0,112170.0,0.36320079]
["bitfinex","BTCUSD",1760433026651,0.98852712,112180.0,112170.0,0.36320079]
["bitfinex","BTCUSD",1760433026854,0.54812712,112180.0,112170.0,0.45192013]
["bitfinex","BTCUSD",1760433027013,0.54812712,112180.0,112170.0,0.31752013]
["bitfinex","BTCUSD",1760433027233,0.54812712,112180.0,112170.0,0.36320079]
["bitfinex","BTCUSD",1760433027442,0.54912712,112180.0,112170.0,0.36320079]
["bitfinex","BTCUSD",1760433027659,0.54812712,112180.0,112170.0,0.36316079]
["bitfinex","BTCUSD",1760433028535,0.54812712,112180.0,112170.0,0.36416079]
["bitfinex","BTCUSD",1760433028876,0.0033,112180.0,112170.0,0.36416079]
["bitfinex","BTCUSD",1760433029116,0.54812712,112180.0,112170.0,0.45188013]
["bitfinex","BTCUSD",1760433029321,0.54812712,112180.0,112170.0,0.45288013]
["bitfinex","BTCUSD",1760433030141,0.0033,112180.0,112170.0,0.31852013]
["bitfinex","BTCUSD",1760433030351,0.0033,112180.0,112170.0,0.45288013]
["bitfinex","BTCUSD",1760433030735,0.0033,112180.0,112170.0,0.99770725]
["bitfinex","BTCUSD",1760433031139,0.0033,112180.0,112170.0,0.86334725]
["bitfinex","BTCUSD",1760433031340,0.0033,112180.0,112170.0,0.99770725]
["bitfinex","BTCUSD",1760433031519,0.0033,112180.0,112170.0,0.99670725]
["bitfinex","BTCUSD",1760433031720,0.0033,112180.0,112170.0,0.99870725]
["bitfinex","BTCUSD",1760433031921,0.0033,112180.0,112170.0,0.86434725]
["bitfinex","BTCUSD",1760433032123,0.0033,112180.0,112170.0,0.99870725]
["bitfinex","BTCUSD",1760433032342,0.0033,112180.0,112170.0,0.99670725]
["bitfinex","BTCUSD",1760433032545,0.0033,112180.0,112170.0,0.99870725]
["bitfinex","BTCUSD",1760433033250,0.55629712,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760433033430,0.57288634,112200.0,112190.0,0.363129]
["bitfinex","BTCUSD",1760433033645,1.11771346,112200.0,112190.0,0.340309]
["bitfinex","BTCUSD",1760433034667,1.14149346,112200.0,112190.0,0.206949]
["bitfinex","BTCUSD",1760433034905,1.14149346,112200.0,112190.0,0.341309]
["bitfinex","BTCUSD",1760433036334,1.11771346,112200.0,112190.0,0.341309]
["bitfinex","BTCUSD",1760433036714,1.45771346,112200.0,112190.0,0.341309]
["bitfinex","BTCUSD",1760433036914,2.29329303,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760433037314,1.77527921,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760433037715,1.77527921,112200.0,112190.0,0.13536]
["bitfinex","BTCUSD",1760433037920,2.23138699,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760433038157,2.23138699,112200.0,112190.0,0.13536]
["bitfinex","BTCUSD",1760433038372,2.23138699,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760433038727,0.178269,112190.0,112180.0,0.1782819]
["bitfinex","BTCUSD",1760433038950,1.31961324,112190.0,112180.0,0.1782819]
["bitfinex","BTCUSD",1760433039156,0.17828489,112180.0,112160.0,0.19930252]
["bitfinex","BTCUSD",1760433039329,0.72311201,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760433039513,0.75105201,112180.0,112170.0,0.31266079]
["bitfinex","BTCUSD",1760433039994,0.17830079,112170.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1760433040288,0.23002079,112170.0,112160.0,0.32159252]
["bitfinex","BTCUSD",1760433040431,1.14137424,112170.0,112160.0,0.32159252]
["bitfinex","BTCUSD",1760433040638,1.31967503,112170.0,112160.0,0.32159252]
["bitfinex","BTCUSD",1760433041062,0.17831669,112160.0,112150.0,0.24226863]
["bitfinex","BTCUSD",1760433041300,1.14140424,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760433041509,1.14140424,112160.0,112150.0,0.32160921]
["bitfinex","BTCUSD",1760433041866,1.14140424,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760433042271,1.14149339,112160.0,112150.0,0.20285921]
["bitfinex","BTCUSD",1760433042468,1.14149339,112160.0,112150.0,0.33921921]
["bitfinex","BTCUSD",1760433042675,1.14149339,112160.0,112150.0,0.20485921]
["bitfinex","BTCUSD",1760433042870,1.14149339,112160.0,112150.0,0.33921921]
["bitfinex","BTCUSD",1760433043350,8.915e-05,112160.0,112150.0,0.43452929]
["bitfinex","BTCUSD",1760433043743,0.54491627,112160.0,112150.0,0.43252929]
["bitfinex","BTCUSD",1760433044167,0.54491627,112160.0,112150.0,0.43352929]
["bitfinex","BTCUSD",1760433044698,0.54491627,112160.0,112150.0,0.29916929]
["bitfinex","BTCUSD",1760433044897,0.56141627,112160.0,112150.0,0.43352929]
["bitfinex","BTCUSD",1760433045586,0.54491627,112160.0,112150.0,0.43352929]
["bitfinex","BTCUSD",1760433047679,0.54491627,112160.0,112150.0,0.29916929]
["bitfinex","BTCUSD",1760433047901,0.54491627,112160.0,112150.0,0.43352929]
["bitfinex","BTCUSD",1760433048107,8.915e-05,112160.0,112150.0,0.37310921]
["bitfinex","BTCUSD",1760433048453,0.54291627,112160.0,112150.0,0.37310921]
["bitfinex","BTCUSD",1760433048592,0.54291627,112160.0,112150.0,0.23874921]
["bitfinex","BTCUSD",1760433048847,0.37825841,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760433049175,1.14166632,112170.0,112160.0,0.31317789]
["bitfinex","BTCUSD",1760433049583,1.14166632,112170.0,112160.0,0.17881789]
["bitfinex","BTCUSD",1760433049740,1.68649344,112170.0,112160.0,0.31317789]
["bitfinex","BTCUSD",1760433049947,1.68649344,112170.0,112160.0,0.17881789]
["bitfinex","BTCUSD",1760433050171,1.68649344,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433050372,1.68649344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433050703,1.68649344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433051070,1.68649344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433051293,1.68649344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433051537,1.68649344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433052264,1.68649344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433052460,1.68649344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433052953,1.68649344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433056070,0.5968392,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433056324,1.68649344,112170.0,112160.0,0.19646789]
["bitfinex","BTCUSD",1760433056486,1.68649344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433057165,1.68649344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433057902,1.11788632,112170.0,112160.0,0.33082789]
["bitfinex","BTCUSD",1760433058101,1.11788632,112170.0,112160.0,0.36739789]
["bitfinex","BTCUSD",1760433058303,1.11788632,112170.0,112160.0,0.3996576]
["bitfinex","BTCUSD",1760433058520,1.11788632,112170.0,112160.0,0.2652976]
["bitfinex","BTCUSD",1760433058732,1.11788632,112170.0,112160.0,0.3996576]
["bitfinex","BTCUSD",1760433058956,1.14228632,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433059116,1.14228632,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433059321,1.68711344,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433059647,1.68711344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433061556,1.68711344,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433061755,1.68711344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433061961,1.68711344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433062164,1.68711344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433062633,1.68711344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433062885,1.68711344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433063091,1.68711344,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433063271,1.68711344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433063470,1.68711344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433063911,1.77583278,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433064051,1.68711344,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433064500,1.68711344,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433064903,1.68711344,112170.0,112160.0,0.1348612]
["bitfinex","BTCUSD",1760433065490,1.68811344,112170.0,112160.0,0.1348612]
["bitfinex","BTCUSD",1760433065718,1.68711344,112170.0,112160.0,0.1348612]
["bitfinex","BTCUSD",1760433065921,1.68711344,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433066095,1.68811344,112170.0,112160.0,0.1348612]
["bitfinex","BTCUSD",1760433066309,1.68811344,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433066506,1.68811344,112170.0,112160.0,0.1348612]
["bitfinex","BTCUSD",1760433066708,2.12851344,112170.0,112160.0,0.1348612]
["bitfinex","BTCUSD",1760433068107,1.0144592,112170.0,112160.0,0.3611472]
["bitfinex","BTCUSD",1760433068344,1.55928632,112170.0,112160.0,0.3977172]
["bitfinex","BTCUSD",1760433068541,1.55928632,112170.0,112160.0,0.3732972]
["bitfinex","BTCUSD",1760433068842,1.58268632,112170.0,112160.0,0.32532789]
["bitfinex","BTCUSD",1760433069063,1.58268632,112170.0,112160.0,0.31317789]
["bitfinex","BTCUSD",1760433069278,1.58268632,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433070219,2.12751344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433070420,1.68711344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433074736,0.41915841,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433074958,1.68711344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433076357,2.12751344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433079069,2.12751344,112170.0,112160.0,0.33082789]
["bitfinex","BTCUSD",1760433079240,2.12751344,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433079445,2.12740122,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433084018,2.12740122,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433084230,2.12740122,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433084383,2.12740122,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433084593,2.12740122,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433088536,2.12740122,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433088736,2.12740122,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433089328,1.0378592,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433089547,2.12740122,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433090396,2.12740122,112170.0,112160.0,0.17981789]
["bitfinex","BTCUSD",1760433090580,2.12740122,112170.0,112160.0,0.31417789]
["bitfinex","BTCUSD",1760433091013,2.12740122,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433091406,2.12740122,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433097634,2.67217223,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433097847,2.70232413,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433098060,2.27865943,112170.0,112160.0,0.0015012]
["bitfinex","BTCUSD",1760433098243,2.27865943,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433098244,2.26192413,112170.0,112160.0,0.1358612]
["bitfinex","BTCUSD",1760433098654,2.94159468,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433098798,3.05058652,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433099001,3.15895168,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433099210,3.18195215,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433099402,3.18295215,112170.0,112160.0,0.0005012]
["bitfinex","BTCUSD",1760433100009,0.52729422,112140.0,112110.0,0.06926707]
["bitfinex","BTCUSD",1760433100222,0.75018131,112120.0,112110.0,0.06941725]
["bitfinex","BTCUSD",1760433100411,1.65815232,112120.0,112110.0,0.06941725]
["bitfinex","BTCUSD",1760433100606,1.65815232,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433100839,1.65815232,112120.0,112110.0,0.13451018]
["bitfinex","BTCUSD",1760433101001,1.66707114,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433101198,1.71086787,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433101404,1.69390348,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433101687,1.69390348,112120.0,112110.0,0.13451018]
["bitfinex","BTCUSD",1760433101851,1.69490348,112120.0,112110.0,0.13451018]
["bitfinex","BTCUSD",1760433102225,1.69490348,112120.0,112110.0,0.13551018]
["bitfinex","BTCUSD",1760433102435,1.78262282,112120.0,112110.0,0.13551018]
["bitfinex","BTCUSD",1760433102660,1.78262282,112120.0,112110.0,0.13451018]
["bitfinex","BTCUSD",1760433102869,1.81277472,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433103899,1.81377472,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433105061,0.7242327,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433105268,1.81377472,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433105702,1.81377472,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433105955,1.81377472,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433107952,2.25417472,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433108366,2.25417472,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433108581,1.1646327,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433108722,2.16545538,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433112701,1.07591336,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433112921,2.16545538,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433117373,2.16545538,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433117573,2.16545538,112120.0,112110.0,0.13455018]
["bitfinex","BTCUSD",1760433117789,2.16545538,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433117960,2.16545538,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433118177,2.16545538,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433118422,0.60536146,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433118578,1.15013247,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433121118,1.15013247,112120.0,112110.0,0.17854639]
["bitfinex","BTCUSD",1760433121456,1.15013247,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433122641,1.23885181,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433123241,1.15013247,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433123469,1.15013247,112120.0,112110.0,0.17854639]
["bitfinex","BTCUSD",1760433123629,1.15013247,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433124588,1.15013247,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433124789,1.16679423,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433124966,1.25551357,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433125151,1.80028458,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433125583,1.80028458,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433126491,1.80028458,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433126676,1.80028458,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433127297,1.81956793,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433127502,1.81956793,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433127859,1.81956793,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433128418,1.81956793,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433128594,1.81956793,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433129630,1.73084859,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433129836,1.73084859,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433130261,1.18607758,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433130463,1.18607758,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433130673,1.18607758,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433130874,1.27479692,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433131073,1.27479692,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433131074,1.84354919,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433131342,1.87370109,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433134090,1.24021074,112120.0,112110.0,0.13459018]
["bitfinex","BTCUSD",1760433134479,0.48690753,112120.0,112110.0,0.00015018]
["bitfinex","BTCUSD",1760433134661,0.82683463,112120.0,112110.0,0.17854639]
["bitfinex","BTCUSD",1760433134878,0.84607758,112120.0,112110.0,0.17854639]
["bitfinex","BTCUSD",1760433135082,0.11400745,112120.0,112110.0,0.31298639]
["bitfinex","BTCUSD",1760433135287,0.01770216,112120.0,112110.0,0.41750018]
["bitfinex","BTCUSD",1760433135513,0.001,112120.0,112110.0,0.41750018]
["bitfinex","BTCUSD",1760433136419,0.001,112120.0,112110.0,0.28306018]
["bitfinex","BTCUSD",1760433136547,0.97130142,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760433136751,0.98706142,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760433136999,0.9555231,112130.0,112120.0,0.3283303]
["bitfinex","BTCUSD",1760433137725,0.98716751,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760433137958,0.9780931,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760433138155,0.96136971,112130.0,112120.0,0.3128203]
["bitfinex","BTCUSD",1760433138795,0.93879971,112130.0,112120.0,0.3282903]
["bitfinex","BTCUSD",1760433139068,0.56526759,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760433139251,0.03625658,112140.0,112130.0,0.19387439]
["bitfinex","BTCUSD",1760433139454,0.94785437,112140.0,112130.0,0.19387439]
["bitfinex","BTCUSD",1760433139590,0.94785437,112140.0,112130.0,0.32827439]
["bitfinex","BTCUSD",1760433139992,0.57159779,112140.0,112130.0,0.36451439]
["bitfinex","BTCUSD",1760433140194,0.55621101,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760433140398,0.41072317,112150.0,112140.0,0.34022849]
["bitfinex","BTCUSD",1760433140643,0.09329317,112150.0,112140.0,0.31274849]
["bitfinex","BTCUSD",1760433140851,0.58785096,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760433141056,0.60361096,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760433141257,0.9704339,112160.0,112150.0,0.31273259]
["bitfinex","BTCUSD",1760433141459,1.15266139,112160.0,112150.0,0.34077259]
["bitfinex","BTCUSD",1760433141693,0.01144,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760433141861,0.02743,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760433142080,0.05475038,112170.0,112160.0,0.32884669]
["bitfinex","BTCUSD",1760433142282,0.05475038,112170.0,112160.0,0.23012669]
["bitfinex","BTCUSD",1760433142283,0.39475038,112170.0,112160.0,0.23012669]
["bitfinex","BTCUSD",1760433142614,0.40362852,112170.0,112160.0,0.41183683]
["bitfinex","BTCUSD",1760433142815,0.94841277,112170.0,112160.0,0.41183683]
["bitfinex","BTCUSD",1760433143160,0.94841277,112170.0,112160.0,0.36452669]
["bitfinex","BTCUSD",1760433143361,0.94841277,112170.0,112160.0,0.31271669]
["bitfinex","BTCUSD",1760433143362,0.60633931,112170.0,112160.0,0.31271669]
["bitfinex","BTCUSD",1760433143711,0.97282277,112170.0,112160.0,0.31271669]
["bitfinex","BTCUSD",1760433144486,0.93953463,112170.0,112160.0,0.32884669]
["bitfinex","BTCUSD",1760433144647,0.93953463,112170.0,112160.0,0.20635669]
["bitfinex","BTCUSD",1760433144853,0.57210463,112170.0,112160.0,0.40945983]
["bitfinex","BTCUSD",1760433145051,0.545285,112170.0,112160.0,0.40945983]
["bitfinex","BTCUSD",1760433145281,0.572715,112170.0,112160.0,0.20635669]
["bitfinex","BTCUSD",1760433145544,0.572715,112170.0,112160.0,0.34075669]
["bitfinex","BTCUSD",1760433145786,0.572715,112170.0,112160.0,0.20635669]
["bitfinex","BTCUSD",1760433145996,0.572715,112170.0,112160.0,0.34075669]
["bitfinex","BTCUSD",1760433146215,0.572715,112170.0,112160.0,0.34175669]
["bitfinex","BTCUSD",1760433146826,0.02793075,112170.0,112160.0,0.23112669]
["bitfinex","BTCUSD",1760433147047,0.572715,112170.0,112160.0,0.36552669]
["bitfinex","BTCUSD",1760433147480,0.572715,112170.0,112160.0,0.34175669]
["bitfinex","BTCUSD",1760433150287,0.62394187,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433150492,0.62394187,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760433150493,2.3205305,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760433150924,1.77574625,112170.0,112160.0,0.13536]
["bitfinex","BTCUSD",1760433151305,1.77574625,112170.0,112160.0,0.13436]
["bitfinex","BTCUSD",1760433152282,1.77674625,112170.0,112160.0,0.13436]
["bitfinex","BTCUSD",1760433153471,0.59845841,112170.0,112160.0,0.13436]
["bitfinex","BTCUSD",1760433153679,1.68802691,112170.0,112160.0,0.13436]
["bitfinex","BTCUSD",1760433155814,0.17834849,112140.0,112130.0,0.2476276]
["bitfinex","BTCUSD",1760433156023,1.1010085,112140.0,112130.0,0.2476276]
["bitfinex","BTCUSD",1760433156227,0.57221425,112140.0,112130.0,0.2756676]
["bitfinex","BTCUSD",1760433156438,0.35144,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760433156639,0.57258618,112150.0,112140.0,0.20638849]
["bitfinex","BTCUSD",1760433156847,0.39425359,112150.0,112140.0,0.20638849]
["bitfinex","BTCUSD",1760433157053,0.57258618,112150.0,112140.0,0.20638849]
["bitfinex","BTCUSD",1760433157680,1.11737043,112150.0,112140.0,0.20638849]
["bitfinex","BTCUSD",1760433157897,0.02682359,112150.0,112140.0,0.23015849]
["bitfinex","BTCUSD",1760433158099,0.89622425,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760433158314,0.92304469,112160.0,112150.0,0.36454259]
["bitfinex","BTCUSD",1760433158559,0.37826044,112160.0,112150.0,0.36454259]
["bitfinex","BTCUSD",1760433158773,1.46782894,112160.0,112150.0,0.23014259]
["bitfinex","BTCUSD",1760433158983,1.48381894,112160.0,112150.0,0.36454259]
["bitfinex","BTCUSD",1760433159186,1.48381894,112160.0,112150.0,0.23014259]
["bitfinex","BTCUSD",1760433159365,1.48381894,112160.0,112150.0,0.36454259]
["bitfinex","BTCUSD",1760433159565,1.48381894,112160.0,112150.0,0.34077259]
["bitfinex","BTCUSD",1760433159743,1.48381894,112160.0,112150.0,0.20637259]
["bitfinex","BTCUSD",1760433160157,1.48381894,112160.0,112150.0,0.34077259]
["bitfinex","BTCUSD",1760433161029,1.46782894,112160.0,112150.0,0.20737259]
["bitfinex","BTCUSD",1760433161247,0.57160469,112160.0,112150.0,0.27696513]
["bitfinex","BTCUSD",1760433161463,0.02682044,112160.0,112150.0,0.36554259]
["bitfinex","BTCUSD",1760433161656,0.896725,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760433161872,0.92354266,112170.0,112160.0,0.20635669]
["bitfinex","BTCUSD",1760433162066,0.93953266,112170.0,112160.0,0.23012669]
["bitfinex","BTCUSD",1760433162209,0.93953266,112170.0,112160.0,0.34075669]
["bitfinex","BTCUSD",1760433162888,1.15888896,112170.0,112160.0,0.31271669]
["bitfinex","BTCUSD",1760433164240,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433164419,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433164592,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433164811,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433165231,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433165479,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433165693,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433166112,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433166275,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433166479,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433166688,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433167292,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433167985,1.15888896,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433168764,1.70367321,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433168936,1.70367321,112170.0,112160.0,0.31371669]
["bitfinex","BTCUSD",1760433169354,1.70367321,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760433169588,1.70367321,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433169809,1.70367321,112170.0,112160.0,0.32980669]
["bitfinex","BTCUSD",1760433170011,1.70367321,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433170219,1.15888896,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760433171202,1.15888896,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760433171404,1.15888896,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760433171949,1.79239255,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760433172162,1.79239255,112170.0,112160.0,0.13536]
["bitfinex","BTCUSD",1760433172538,1.70367321,112170.0,112160.0,0.13536]
["bitfinex","BTCUSD",1760433172710,1.6870277,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760433172915,0.435862,112170.0,112160.0,0.31367669]
["bitfinex","BTCUSD",1760433173116,1.15894704,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760433173357,1.15894704,112170.0,112160.0,0.31271669]
["bitfinex","BTCUSD",1760433173582,1.15894704,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760433174020,1.15894704,112170.0,112160.0,0.31271669]
["bitfinex","BTCUSD",1760433174505,1.70373129,112170.0,112160.0,0.1344]
["bitfinex","BTCUSD",1760433174714,0.34,112160.0,112150.0,0.178324]
["bitfinex","BTCUSD",1760433174907,1.49732209,112160.0,112150.0,0.312724]
["bitfinex","BTCUSD",1760433175331,1.49732209,112160.0,112150.0,0.178324]
["bitfinex","BTCUSD",1760433175530,1.70245877,112160.0,112150.0,0.178324]
["bitfinex","BTCUSD",1760433175690,1.70245877,112160.0,112150.0,0.312724]
["bitfinex","BTCUSD",1760433176305,1.70245877,112160.0,112150.0,0.313724]
["bitfinex","BTCUSD",1760433176502,1.70245877,112160.0,112150.0,0.179324]
["bitfinex","BTCUSD",1760433176702,2.33596236,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760433176934,1.79117811,112160.0,112150.0,0.1354]
["bitfinex","BTCUSD",1760433177133,1.79117811,112160.0,112150.0,0.31373259]
["bitfinex","BTCUSD",1760433177297,1.70245877,112160.0,112150.0,0.31373259]
["bitfinex","BTCUSD",1760433177764,1.70245877,112160.0,112150.0,0.31273259]
["bitfinex","BTCUSD",1760433179689,1.70245877,112160.0,112150.0,0.1344]
["bitfinex","BTCUSD",1760433184156,1.70245877,112160.0,112150.0,0.31273259]
["bitfinex","BTCUSD",1760433184622,1.70245877,112160.0,112150.0,0.1344]
["bitfinex","BTCUSD",1760433185285,2.24724302,112160.0,112150.0,0.1344]
["bitfinex","BTCUSD",1760433185977,1.70245877,112160.0,112150.0,0.1344]
["bitfinex","BTCUSD",1760433188169,1.70245877,112160.0,112150.0,0.31273259]
["bitfinex","BTCUSD",1760433188719,0.58972027,112160.0,112150.0,0.31273259]
["bitfinex","BTCUSD",1760433188986,0.57160424,112160.0,112150.0,0.41366259]
["bitfinex","BTCUSD",1760433189207,0.54478425,112160.0,112150.0,0.41366259]
["bitfinex","BTCUSD",1760433189433,2.20371944,112160.0,112140.0,0.01202]
["bitfinex","BTCUSD",1760433189654,1.27934109,112150.0,112140.0,0.17834805]
["bitfinex","BTCUSD",1760433189936,1.1241785,112150.0,112140.0,0.17834805]
["bitfinex","BTCUSD",1760433190145,1.65895109,112150.0,112140.0,0.31274805]
["bitfinex","BTCUSD",1760433191212,1.65895109,112150.0,112140.0,0.17834805]
["bitfinex","BTCUSD",1760433191384,1.65895109,112150.0,112140.0,0.31274805]
["bitfinex","BTCUSD",1760433191617,1.65895109,112150.0,112140.0,0.17934805]
["bitfinex","BTCUSD",1760433192024,1.65895109,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433192232,1.65895109,112150.0,112140.0,0.17934805]
["bitfinex","BTCUSD",1760433192438,1.65895109,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433192887,1.65895109,112150.0,112140.0,0.31274805]
["bitfinex","BTCUSD",1760433193089,1.65895109,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433194726,1.68577333,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433195154,1.68577333,112150.0,112140.0,0.17934805]
["bitfinex","BTCUSD",1760433195344,1.68577333,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433197745,1.65895109,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433198253,0.39105,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433198460,1.4574485,112150.0,112140.0,0.22996805]
["bitfinex","BTCUSD",1760433198690,1.63578109,112150.0,112140.0,0.34081805]
["bitfinex","BTCUSD",1760433198899,1.65895109,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433199100,1.65895109,112150.0,112140.0,0.32879805]
["bitfinex","BTCUSD",1760433199512,1.63578109,112150.0,112140.0,0.32879805]
["bitfinex","BTCUSD",1760433199714,1.65895109,112150.0,112140.0,0.32879805]
["bitfinex","BTCUSD",1760433200355,1.65895109,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433201401,1.11434647,112150.0,112140.0,0.31374805]
["bitfinex","BTCUSD",1760433202545,0.93601388,112150.0,112140.0,0.33032805]
["bitfinex","BTCUSD",1760433203220,0.91284388,112150.0,112140.0,0.33032805]
["bitfinex","BTCUSD",1760433203561,1.09117647,112150.0,112140.0,0.27958802]
["bitfinex","BTCUSD",1760433204170,0.91284388,112150.0,112140.0,0.27958802]
["bitfinex","BTCUSD",1760433204370,0.91284388,112150.0,112140.0,0.31643802]
["bitfinex","BTCUSD",1760433205868,0.89640388,112150.0,112140.0,0.31643802]
["bitfinex","BTCUSD",1760433206274,0.91215388,112150.0,112140.0,0.31643802]
["bitfinex","BTCUSD",1760433207784,1.11467647,112150.0,112140.0,0.29176802]
["bitfinex","BTCUSD",1760433207991,1.11467647,112150.0,112140.0,0.26300802]
["bitfinex","BTCUSD",1760433208328,1.65964035,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760433208943,1.68646554,112150.0,112140.0,0.13536]
["bitfinex","BTCUSD",1760433209375,0.17834849,112140.0,112130.0,0.17836385]
["bitfinex","BTCUSD",1760433209588,1.31965625,112140.0,112130.0,0.31272385]
["bitfinex","BTCUSD",1760433209788,1.65965625,112140.0,112130.0,0.31272385]
["bitfinex","BTCUSD",1760433210407,1.74837559,112140.0,112120.0,0.18729931]
["bitfinex","BTCUSD",1760433210639,1.09895827,112130.0,112110.0,0.26860309]
["bitfinex","BTCUSD",1760433210831,0.55640388,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760433211006,0.59634388,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760433211382,0.77472418,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760433211602,1.40721882,112120.0,112100.0,0.2423521]
["bitfinex","BTCUSD",1760433211814,0.65729106,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760433212014,0.65729106,112120.0,112110.0,0.1344]
["bitfinex","BTCUSD",1760433212433,0.17839621,112110.0,112100.0,0.17856168]
["bitfinex","BTCUSD",1760433212662,0.55402621,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433212864,1.7444167,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433212998,1.7444167,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433213196,1.77125027,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433213627,1.77125027,112110.0,112100.0,0.13559018]
["bitfinex","BTCUSD",1760433214211,1.77125027,112110.0,112100.0,0.00115018]
["bitfinex","BTCUSD",1760433214413,1.77125027,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433215377,1.77125027,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433215937,1.77125027,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433216162,1.77125027,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433216517,1.77125027,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433216769,1.77125027,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433217165,1.77125027,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433217665,1.77225027,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433217868,0.59760978,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433218069,0.59660978,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433218270,1.68753754,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433218897,0.59760978,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433219021,0.59760978,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433219022,1.68753754,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433219465,1.77625688,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433219696,1.77625688,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433220977,1.50914133,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433221171,1.50914133,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433221395,1.68753754,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433221615,1.68753754,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433221779,1.68753754,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433221979,1.77525688,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433222854,1.77525688,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433223715,1.77525688,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433223916,1.77525688,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433224946,1.77525688,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433225361,1.77525688,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433225986,1.77525688,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433227124,1.77525688,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433227372,1.77525688,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433227521,1.77525688,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433227723,1.77525688,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433228571,1.77525688,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433229023,1.77525688,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433229993,1.77525688,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433230193,2.35037266,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433230423,2.36699642,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433230816,2.36699642,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433231020,2.36699642,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433231215,2.36699642,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433231460,1.82303254,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433231833,1.7343132,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433234390,1.7343132,112110.0,112100.0,0.13463018]
["bitfinex","BTCUSD",1760433234813,1.7343132,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433236017,1.7343132,112110.0,112100.0,0.13463018]
["bitfinex","BTCUSD",1760433236245,1.7343132,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433236474,1.82303254,112110.0,112100.0,0.13463018]
["bitfinex","BTCUSD",1760433236909,1.82303254,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433238432,1.8422376,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433239723,1.82561384,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433240127,1.84229671,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433240353,1.82561384,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433240569,1.84231107,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433240764,1.86625604,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433241156,1.84231107,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433241373,1.86625604,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433242360,1.7775367,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433242562,1.59914049,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433242764,1.72343983,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433243842,1.72343983,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433245148,1.72343983,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433245346,1.81215917,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433245827,1.84231107,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433247772,1.75359173,112110.0,112100.0,0.13459018]
["bitfinex","BTCUSD",1760433249177,0.63351207,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433249381,1.72343983,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433249585,1.70423477,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433249981,1.70423477,112110.0,112100.0,0.17856231]
["bitfinex","BTCUSD",1760433250395,1.70423477,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433250607,1.79295265,112110.0,112100.0,0.31300231]
["bitfinex","BTCUSD",1760433251122,2.38730175,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433251740,1.84233787,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433251945,2.38730175,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433252172,1.84233787,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433253853,3.85792075,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433254117,3.88186572,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433255451,3.91485303,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433256471,3.91385303,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433256679,3.98496105,112110.0,112100.0,0.00015018]
["bitfinex","BTCUSD",1760433256878,7.31843405,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760433257123,7.38650175,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760433257261,7.72902716,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760433258706,1.90854596,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760433258904,1.90854596,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433258905,3.71084421,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433259095,3.75018421,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433259302,3.75632935,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433259518,3.8321841,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433259942,7.4420821,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433260069,7.47409112,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433260273,7.4430821,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433260477,7.2501881,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433260798,6.7744971,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433260977,2.4440821,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433261179,6.7843121,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433261406,8.39979674,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433261597,8.30021974,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433262055,7.79841874,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433262260,4.08566674,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433262465,8.30777874,112080.0,112070.0,0.00048915]
["bitfinex","BTCUSD",1760433262683,0.54861179,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760433262890,4.73081559,112070.0,112060.0,0.00048944]
["bitfinex","BTCUSD",1760433263096,4.66141859,112070.0,112060.0,0.00048944]
["bitfinex","BTCUSD",1760433263306,4.50299059,112070.0,112060.0,0.00048944]
["bitfinex","BTCUSD",1760433264383,4.09189859,112070.0,112060.0,0.00048944]
["bitfinex","BTCUSD",1760433264639,3.85693799,112070.0,112060.0,0.00048944]
["bitfinex","BTCUSD",1760433264848,3.83325899,112070.0,112060.0,0.00048944]
["bitfinex","BTCUSD",1760433265753,1.06458705,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1760433265968,2.28567847,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433266184,2.32644847,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433266605,2.35330344,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433266856,2.32877344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433267084,2.32877344,112040.0,112030.0,0.0173007]
["bitfinex","BTCUSD",1760433267301,2.32877344,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433267522,0.6742953,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433267740,2.30128344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433268175,2.31752344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433268517,2.31752344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433268717,2.35330344,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433270064,2.32877344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433270444,2.35330344,112040.0,112030.0,0.0128307]
["bitfinex","BTCUSD",1760433270777,2.32877344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433271214,2.30128344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433271417,2.30128344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433272054,2.32877344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433272286,2.35330344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433272495,2.30128344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433272719,2.32877344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433272930,2.32877344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433273133,2.32977344,112040.0,112030.0,0.0292307]
["bitfinex","BTCUSD",1760433273592,2.30228344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433274007,2.31852344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433274237,2.30228344,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433275772,1.75620406,112040.0,112030.0,0.1869807]
["bitfinex","BTCUSD",1760433276209,2.30228344,112040.0,112030.0,0.1869807]
["bitfinex","BTCUSD",1760433276617,1.75620406,112040.0,112030.0,0.1869807]
["bitfinex","BTCUSD",1760433276817,2.30228344,112040.0,112030.0,0.1869807]
["bitfinex","BTCUSD",1760433277028,2.30128344,112040.0,112030.0,0.1869807]
["bitfinex","BTCUSD",1760433277381,1.75520406,112040.0,112030.0,0.0524607]
["bitfinex","BTCUSD",1760433277813,1.75520406,112040.0,112030.0,0.1869807]
["bitfinex","BTCUSD",1760433278317,0.02685497,112040.0,112030.0,0.3655043]
["bitfinex","BTCUSD",1760433278549,1.11901373,112040.0,112030.0,0.2309843]
["bitfinex","BTCUSD",1760433278736,0.57293435,112040.0,112030.0,0.3655443]
["bitfinex","BTCUSD",1760433278941,0.54607938,112040.0,112030.0,0.2309843]
["bitfinex","BTCUSD",1760433279150,0.54607938,112040.0,112030.0,0.3655443]
["bitfinex","BTCUSD",1760433279311,0.02684932,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760433279312,0.5729287,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760433279518,0.75142044,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433279715,0.84013978,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433279953,1.18013978,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433280152,1.18013978,112050.0,112040.0,0.23006767]
["bitfinex","BTCUSD",1760433280388,1.72621916,112050.0,112040.0,0.23006767]
["bitfinex","BTCUSD",1760433280705,1.72621916,112050.0,112040.0,0.20683767]
["bitfinex","BTCUSD",1760433280903,1.72621916,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433283182,1.18013978,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433283367,1.00164804,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433283569,1.18013978,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433283777,1.72621916,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433285809,1.74245916,112050.0,112040.0,0.34139767]
["bitfinex","BTCUSD",1760433286047,1.75370916,112050.0,112040.0,0.19043767]
["bitfinex","BTCUSD",1760433286267,1.72621916,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433286816,1.18013978,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433288410,1.00164804,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433288613,1.09142044,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433289063,1.09142044,112050.0,112040.0,0.23006767]
["bitfinex","BTCUSD",1760433289228,1.65373982,112050.0,112040.0,0.20683767]
["bitfinex","BTCUSD",1760433289398,2.16498982,112050.0,112040.0,0.34139767]
["bitfinex","BTCUSD",1760433289607,2.14874982,112050.0,112040.0,0.36462767]
["bitfinex","BTCUSD",1760433289802,2.25370916,112050.0,112040.0,0.02833]
["bitfinex","BTCUSD",1760433290003,2.27824916,112050.0,112040.0,0.13456]
["bitfinex","BTCUSD",1760433290207,2.25370916,112050.0,112040.0,0.15052]
["bitfinex","BTCUSD",1760433290435,2.25370916,112050.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433290436,0.51850767,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433290586,2.16850581,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433290793,2.31310098,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433290993,2.31310098,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433291231,2.33995427,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433291396,2.33995427,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433291659,2.33995427,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433291814,2.33995427,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433292008,2.33995427,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433292351,2.37010617,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433292729,2.37010617,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433292933,2.37010617,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433293286,0.67968803,112040.0,112030.0,0.1879207]
["bitfinex","BTCUSD",1760433293435,1.79866679,112040.0,112030.0,0.1640007]
["bitfinex","BTCUSD",1760433293637,1.82272679,112040.0,112030.0,0.1640007]
["bitfinex","BTCUSD",1760433293857,1.82272679,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433294066,2.36880617,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433294269,2.36880617,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433294433,2.36880617,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433294628,1.8314717,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433294835,1.8074117,112040.0,112030.0,0.0172707]
["bitfinex","BTCUSD",1760433295075,1.8314717,112040.0,112030.0,0.1518307]
["bitfinex","BTCUSD",1760433295315,1.8314717,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433295484,1.8314717,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433295972,1.831471,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433296544,1.831471,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433296839,2.37755038,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433297367,2.37755038,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433297582,2.37755038,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433297893,2.37755038,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433298128,2.37755038,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433299694,2.37755038,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433299920,2.37755038,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433300356,2.39672573,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433300795,2.39672629,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433301463,2.37755094,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433301681,2.39672476,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433302125,2.37755094,112040.0,112030.0,0.1354607]
["bitfinex","BTCUSD",1760433302833,0.59757014,112040.0,112030.0,0.1640007]
["bitfinex","BTCUSD",1760433303057,1.6897289,112040.0,112030.0,0.3425243]
["bitfinex","BTCUSD",1760433303486,2.25986979,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433303914,2.25986979,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433304138,2.25986979,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433304350,4.01697834,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433304777,4.03615243,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433304982,4.03615243,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433305211,2.39791429,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433305456,2.3787402,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433305638,2.3787402,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433305858,2.3797402,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433306243,4.01797834,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433306585,2.3797402,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433306929,4.01797834,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433307131,4.03714935,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433308170,4.01797834,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433309491,4.0179707,112040.0,112030.0,0.1355007]
["bitfinex","BTCUSD",1760433309667,4.0179707,112040.0,112030.0,0.0009007]
["bitfinex","BTCUSD",1760433309843,4.0179707,112040.0,112030.0,0.1463197]
["bitfinex","BTCUSD",1760433310720,5.5207807,112040.0,112030.0,0.1463197]
["bitfinex","BTCUSD",1760433311098,5.5207807,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433311312,5.5207807,112040.0,112030.0,0.1463197]
["bitfinex","BTCUSD",1760433311564,5.4489177,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433311746,5.4489177,112040.0,112030.0,0.1463197]
["bitfinex","BTCUSD",1760433312939,5.4489177,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433313164,5.43228039,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433315455,7.58860148,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433315687,4.0429725,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433315910,5.6965255,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433316139,3.03749136,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433316361,4.6747295,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433316606,4.6757295,112040.0,112030.0,0.0117197]
["bitfinex","BTCUSD",1760433317881,1.84692958,112020.0,112010.0,0.21176364]
["bitfinex","BTCUSD",1760433318120,1.94582034,112020.0,112010.0,0.21191345]
["bitfinex","BTCUSD",1760433318321,1.94582034,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433318523,1.98490034,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433318728,1.98490034,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433318729,2.01175983,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433318933,2.01175983,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433319143,2.01175983,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433319760,2.01175983,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433319962,2.01175983,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433320244,2.01175983,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433320672,2.01175983,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433321080,2.01175983,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433321240,2.01175983,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433321449,2.01175983,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433321653,2.01175983,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433321828,2.01175983,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433322883,2.01175983,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433323087,2.01175983,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433323511,1.46642601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433324285,1.46642601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433324495,1.46642601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433325176,2.01287817,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433325303,0.37452169,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433325510,0.37452169,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433325511,1.46742601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433326547,1.46742601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433326746,1.46742601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433327154,1.46742601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433327393,1.80742601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433327593,1.80742601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433327802,1.80742601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433328012,1.80742601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433328234,1.80742601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433328424,1.80742601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433328826,1.80742601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433329023,1.80742601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433329707,2.35387817,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433330114,2.35387817,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433330244,3.17603517,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433331262,2.6462174,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433331467,2.6462174,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433331902,2.3536054,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433332104,2.3536054,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433333520,2.3252394,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433333719,2.3252394,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433335280,2.32523598,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433335867,2.87168814,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433336076,2.32523598,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433336528,2.32523598,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433336815,2.32523598,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433337258,2.32523598,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433337842,2.32523598,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433338049,2.32523598,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433338419,2.32523598,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433338625,2.32523598,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433338845,2.32523598,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433340122,2.32523598,112020.0,112010.0,0.347675]
["bitfinex","BTCUSD",1760433340564,1.82393698,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433340788,1.82393698,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433342573,1.82393698,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433342726,1.82393698,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433345241,1.82393698,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433345670,1.82393698,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433346452,1.80730601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433349146,1.80730601,112020.0,112010.0,0.213075]
["bitfinex","BTCUSD",1760433349625,1.80730601,112020.0,112010.0,0.347635]
["bitfinex","BTCUSD",1760433350575,1.79106548,112010.0,112000.0,0.00044644]
["bitfinex","BTCUSD",1760433350775,3.07211904,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433350978,4.49379305,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433351178,4.32722305,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433351397,1.92135514,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433351601,3.75593314,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433351756,3.89032514,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433351961,3.94439114,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433352189,4.10685414,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433352395,4.09266414,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433352595,4.08139814,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433352793,3.98481504,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433353019,1.93083104,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433353249,1.9391453,112010.0,112000.0,0.00049653]
["bitfinex","BTCUSD",1760433353440,1.25624342,112000.0,111990.0,0.00052177]
["bitfinex","BTCUSD",1760433353676,2.46480702,112000.0,111990.0,0.00057182]
["bitfinex","BTCUSD",1760433353869,2.50408702,112000.0,111990.0,0.00057182]
["bitfinex","BTCUSD",1760433354205,2.56110594,112000.0,111990.0,0.00057182]
["bitfinex","BTCUSD",1760433354406,3.1075581,112000.0,111990.0,0.00057182]
["bitfinex","BTCUSD",1760433354749,0.21766863,111990.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760433354949,2.21312764,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760433355154,1.64173932,111930.0,111920.0,0.5002]
["bitfinex","BTCUSD",1760433355456,1.69221932,111930.0,111920.0,0.63504997]
["bitfinex","BTCUSD",1760433356087,1.71909929,111930.0,111920.0,0.63504997]
["bitfinex","BTCUSD",1760433356522,1.71909929,111930.0,111920.0,0.6402816]
["bitfinex","BTCUSD",1760433356693,1.8166106,111930.0,111920.0,0.6402816]
["bitfinex","BTCUSD",1760433356894,1.8166106,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433357107,1.8166106,111930.0,111920.0,0.6402816]
["bitfinex","BTCUSD",1760433357303,1.67565794,111930.0,111920.0,0.5209916]
["bitfinex","BTCUSD",1760433357555,0.93451268,111930.0,111920.0,0.6557916]
["bitfinex","BTCUSD",1760433357755,0.92331268,111930.0,111920.0,0.73459067]
["bitfinex","BTCUSD",1760433357923,0.91433213,111930.0,111920.0,0.73459067]
["bitfinex","BTCUSD",1760433358136,1.63946739,111930.0,111920.0,0.86939067]
["bitfinex","BTCUSD",1760433358584,1.66667739,111930.0,111920.0,0.6673116]
["bitfinex","BTCUSD",1760433358799,1.77866673,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433359027,1.77866673,111930.0,111920.0,0.6402816]
["bitfinex","BTCUSD",1760433359913,1.77866673,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433360112,1.77866673,111930.0,111920.0,0.6402816]
["bitfinex","BTCUSD",1760433360315,1.75539673,111930.0,111920.0,0.5209916]
["bitfinex","BTCUSD",1760433360494,1.77866673,111930.0,111920.0,0.6402816]
["bitfinex","BTCUSD",1760433361146,1.77866673,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433361654,1.80881863,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433362124,1.80881863,111930.0,111920.0,0.6403216]
["bitfinex","BTCUSD",1760433362535,1.80881863,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433363148,1.80781863,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433363366,1.80881863,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433363583,1.67153177,111930.0,111920.0,0.5054816]
["bitfinex","BTCUSD",1760433363800,1.67153177,111930.0,111920.0,0.6403216]
["bitfinex","BTCUSD",1760433364234,1.67153177,111930.0,111920.0,0.31768306]
["bitfinex","BTCUSD",1760433364443,0.51869907,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433364663,2.79349399,111920.0,111910.0,0.13512]
["bitfinex","BTCUSD",1760433365296,2.83686708,111920.0,111910.0,0.13512]
["bitfinex","BTCUSD",1760433365717,2.83686708,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433365934,2.83785304,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433366348,1.91338748,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433367224,1.54982748,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433367427,1.54982748,111920.0,111910.0,0.13516]
["bitfinex","BTCUSD",1760433367840,1.54982748,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433368076,1.54982748,111920.0,111910.0,0.13516]
["bitfinex","BTCUSD",1760433368289,1.54982748,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1760433368515,1.54982748,111920.0,111910.0,0.13516]
["bitfinex","BTCUSD",1760433370005,1.54982748,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433370685,1.17967558,111920.0,111910.0,0.18615158]
["bitfinex","BTCUSD",1760433370960,1.16320317,111920.0,111910.0,0.18615158]
["bitfinex","BTCUSD",1760433371163,0.20758571,111920.0,111910.0,0.22990661]
["bitfinex","BTCUSD",1760433371362,0.02888664,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433371516,0.17969907,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433371719,0.001,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433372251,0.95561746,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433372628,1.13531653,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433372829,1.13431653,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433373033,0.95561746,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433373243,0.17869907,111920.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433373422,1.17238922,111930.0,111910.0,0.36490661]
["bitfinex","BTCUSD",1760433373759,1.51238922,111930.0,111920.0,0.21359907]
["bitfinex","BTCUSD",1760433373978,1.51238922,111930.0,111920.0,0.22910907]
["bitfinex","BTCUSD",1760433374096,1.51238922,111930.0,111920.0,0.05041]
["bitfinex","BTCUSD",1760433374301,1.51238922,111930.0,111920.0,0.18537]
["bitfinex","BTCUSD",1760433374961,1.51338922,111930.0,111920.0,0.18537]
["bitfinex","BTCUSD",1760433375220,1.51238922,111930.0,111920.0,0.18537]
["bitfinex","BTCUSD",1760433375421,1.51238922,111930.0,111920.0,0.05041]
["bitfinex","BTCUSD",1760433375623,1.51238922,111930.0,111920.0,0.02703]
["bitfinex","BTCUSD",1760433375624,1.51338922,111930.0,111920.0,0.02703]
["bitfinex","BTCUSD",1760433376162,1.51338922,111930.0,111910.0,0.21439307]
["bitfinex","BTCUSD",1760433376163,0.17869907,111920.0,111910.0,0.01230158]
["bitfinex","BTCUSD",1760433376370,1.13431653,111920.0,111910.0,0.21439661]
["bitfinex","BTCUSD",1760433376578,1.13431653,111920.0,111910.0,0.34935661]
["bitfinex","BTCUSD",1760433376788,1.13431653,111920.0,111910.0,0.36486661]
["bitfinex","BTCUSD",1760433376998,1.13431653,111920.0,111910.0,0.22990661]
["bitfinex","BTCUSD",1760433377227,1.13431653,111920.0,111910.0,0.36486661]
["bitfinex","BTCUSD",1760433377447,1.47431653,111920.0,111910.0,0.02781158]
["bitfinex","BTCUSD",1760433377656,1.47431653,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433377910,2.47657853,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433378129,1.52096107,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433378365,1.52096107,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433378610,2.25334333,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433378826,3.20896079,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433379034,2.25334333,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433379240,2.25434333,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433379447,1.92182209,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433379651,1.90324909,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433379894,1.85911509,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433380112,1.85911509,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433380322,1.85911509,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433380532,1.85911509,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433380739,1.85911509,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433380968,1.85911509,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433381432,1.89112411,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433381842,1.89112411,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433382498,1.89112411,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433382714,1.89112411,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433382923,1.59698911,111920.0,111910.0,0.01601158]
["bitfinex","BTCUSD",1760433383134,1.72266511,111920.0,111910.0,0.13574158]
["bitfinex","BTCUSD",1760433383563,2.65427581,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433384174,2.65427581,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433384380,2.70228934,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433385428,2.0354343,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433386106,2.03551358,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433386960,2.03551358,111920.0,111910.0,0.15105158]
["bitfinex","BTCUSD",1760433387162,1.98750005,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433387382,1.86182405,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433387624,1.86182405,111920.0,111910.0,0.02807158]
["bitfinex","BTCUSD",1760433387831,1.86182405,111920.0,111910.0,0.16311158]
["bitfinex","BTCUSD",1760433388037,1.86182405,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433388670,1.90983758,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433389547,1.90983758,111920.0,111910.0,0.18678158]
["bitfinex","BTCUSD",1760433389548,0.2953058,111920.0,111910.0,0.18678158]
["bitfinex","BTCUSD",1760433389755,0.23915863,111920.0,111910.0,0.18678158]
["bitfinex","BTCUSD",1760433389957,0.86134857,111920.0,111910.0,0.18682158]
["bitfinex","BTCUSD",1760433390196,0.86762509,111920.0,111910.0,0.18682158]
["bitfinex","BTCUSD",1760433390401,0.83747319,111920.0,111910.0,0.16315158]
["bitfinex","BTCUSD",1760433390606,1.23150047,111920.0,111910.0,0.05174158]
["bitfinex","BTCUSD",1760433390814,1.23150047,111920.0,111910.0,0.18682158]
["bitfinex","BTCUSD",1760433391013,1.20762509,111920.0,111910.0,0.18682158]
["bitfinex","BTCUSD",1760433391434,0.99877412,111920.0,111910.0,0.36553661]
["bitfinex","BTCUSD",1760433391638,0.65877412,111920.0,111910.0,0.36553661]
["bitfinex","BTCUSD",1760433391845,0.65877412,111920.0,111910.0,0.23045661]
["bitfinex","BTCUSD",1760433392054,0.65877412,111920.0,111910.0,0.36549661]
["bitfinex","BTCUSD",1760433392267,0.99877412,111920.0,111910.0,0.36549661]
["bitfinex","BTCUSD",1760433392706,0.03658418,111920.0,111910.0,0.36549661]
["bitfinex","BTCUSD",1760433392911,0.26386093,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760433392912,0.62218994,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760433393126,0.99803723,111930.0,111920.0,0.20598907]
["bitfinex","BTCUSD",1760433393350,0.99803723,111930.0,111920.0,0.22965907]
["bitfinex","BTCUSD",1760433394025,1.17672033,111930.0,111920.0,0.22965907]
["bitfinex","BTCUSD",1760433394230,1.17672033,111930.0,111920.0,0.36473907]
["bitfinex","BTCUSD",1760433394478,1.17672033,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433394690,1.17672033,111930.0,111920.0,0.22965907]
["bitfinex","BTCUSD",1760433395165,0.99803723,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433395591,0.99803723,111930.0,111920.0,0.22965907]
["bitfinex","BTCUSD",1760433395803,0.99803723,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433396234,0.37584729,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433396446,0.35673797,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433396659,0.97892791,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433396871,1.15761101,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433397284,1.17672406,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433398524,1.15761101,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433401114,0.53542107,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433401327,0.97892791,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433401578,0.00014991,111930.0,111920.0,0.36469907]
["bitfinex","BTCUSD",1760433401784,0.80102295,111930.0,111920.0,0.36465907]
["bitfinex","BTCUSD",1760433401996,0.62233985,111930.0,111920.0,0.36465907]
["bitfinex","BTCUSD",1760433402224,0.00014991,111930.0,111920.0,0.36465907]
["bitfinex","BTCUSD",1760433402687,0.00014991,111930.0,111920.0,0.22965907]
["bitfinex","BTCUSD",1760433402914,0.00014991,111930.0,111920.0,0.36465907]
["bitfinex","BTCUSD",1760433403138,0.01674147,111930.0,111920.0,0.36465907]
["bitfinex","BTCUSD",1760433403357,0.63893141,111930.0,111920.0,0.36465907]
["bitfinex","BTCUSD",1760433404043,0.81761451,111930.0,111920.0,0.05096]
["bitfinex","BTCUSD",1760433404304,0.81761451,111930.0,111910.0,0.01284158]
["bitfinex","BTCUSD",1760433404305,0.51869907,111920.0,111910.0,0.01284158]
["bitfinex","BTCUSD",1760433404523,1.77967051,111920.0,111910.0,0.02807158]
["bitfinex","BTCUSD",1760433404743,1.80982241,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433404960,1.80982241,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433405192,1.80982241,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433405407,1.80982241,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433405873,1.80982241,111920.0,111910.0,0.15105158]
["bitfinex","BTCUSD",1760433406092,1.81082241,111920.0,111910.0,0.01601158]
["bitfinex","BTCUSD",1760433406307,1.81082241,111920.0,111910.0,0.16307158]
["bitfinex","BTCUSD",1760433406517,1.81082241,111920.0,111910.0,0.02807158]
["bitfinex","BTCUSD",1760433406737,1.81082241,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433406953,1.81082241,111920.0,111910.0,0.01601158]
["bitfinex","BTCUSD",1760433407180,1.82992752,111920.0,111910.0,0.13578158]
["bitfinex","BTCUSD",1760433408446,1.80982241,111920.0,111910.0,0.13578158]
["bitfinex","BTCUSD",1760433408645,1.80982241,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433408857,1.81082241,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433409062,2.35297519,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433409471,2.33387441,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433410176,2.35297469,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433410626,2.33387441,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433411270,2.25239941,111920.0,111910.0,0.02895158]
["bitfinex","BTCUSD",1760433411499,2.25239941,111920.0,111910.0,0.13578158]
["bitfinex","BTCUSD",1760433411995,2.25239941,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433412424,2.25239941,111920.0,111910.0,0.14712158]
["bitfinex","BTCUSD",1760433412635,2.25239941,111920.0,111910.0,0.13582158]
["bitfinex","BTCUSD",1760433413316,2.23580785,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433413519,2.23580785,111920.0,111910.0,0.13578158]
["bitfinex","BTCUSD",1760433413732,2.23580785,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433413945,2.23580785,111920.0,111910.0,0.13578158]
["bitfinex","BTCUSD",1760433415250,2.23580785,111920.0,111910.0,0.15193158]
["bitfinex","BTCUSD",1760433415251,0.54985097,111920.0,111910.0,0.15193158]
["bitfinex","BTCUSD",1760433415483,1.79423085,111920.0,111910.0,0.13578158]
["bitfinex","BTCUSD",1760433416809,1.79423085,111920.0,111910.0,0.15193158]
["bitfinex","BTCUSD",1760433417020,1.79423085,111920.0,111910.0,0.16327158]
["bitfinex","BTCUSD",1760433418422,1.79423085,111920.0,111910.0,0.16323158]
["bitfinex","BTCUSD",1760433418644,0.341,111920.0,111910.0,0.34194661]
["bitfinex","BTCUSD",1760433418855,0.96318994,111920.0,111910.0,0.23106661]
["bitfinex","BTCUSD",1760433419140,1.76407895,111920.0,111910.0,0.36606661]
["bitfinex","BTCUSD",1760433419569,1.76407895,111920.0,111910.0,0.36610661]
["bitfinex","BTCUSD",1760433420018,0.96318994,111920.0,111910.0,0.36606661]
["bitfinex","BTCUSD",1760433420225,0.62318994,111920.0,111910.0,0.36606661]
["bitfinex","BTCUSD",1760433420965,0.001,111920.0,111910.0,0.36606661]
["bitfinex","BTCUSD",1760433421177,0.00014991,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760433421378,0.00014991,111930.0,111920.0,0.22926907]
["bitfinex","BTCUSD",1760433421584,0.96233985,111930.0,111920.0,0.22926907]
["bitfinex","BTCUSD",1760433421810,0.96233985,111930.0,111920.0,0.36430907]
["bitfinex","BTCUSD",1760433422414,0.96233985,111930.0,111920.0,0.36426907]
["bitfinex","BTCUSD",1760433426221,0.34014991,111930.0,111920.0,0.36426907]
["bitfinex","BTCUSD",1760433426450,0.96233985,111930.0,111920.0,0.36426907]
["bitfinex","BTCUSD",1760433427602,1.14102295,111930.0,111920.0,0.02745]
["bitfinex","BTCUSD",1760433427810,0.51869907,111920.0,111910.0,0.01208158]
["bitfinex","BTCUSD",1760433428017,2.84009485,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433428391,2.70377985,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433428612,2.46209485,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433431320,2.44556985,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433431517,2.43460585,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433432258,2.40938285,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433435313,2.4629209,111920.0,111910.0,0.00078158]
["bitfinex","BTCUSD",1760433435531,2.4629209,111920.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433435532,6.85853819,111920.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433435776,1.82447318,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433435971,1.84105416,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433436189,6.09605516,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433436426,6.05206815,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433436622,1.86605415,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433436838,6.05206815,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433437054,5.87123515,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433437266,5.87771015,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433437497,1.86605415,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433437698,5.87060815,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433437903,5.82356615,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433438107,2.34394084,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433438314,3.14188884,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433438487,3.09030584,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433438699,3.10880977,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433438920,3.35592277,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433439139,2.48688678,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760433441325,2.48688678,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433443609,2.49538678,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433443826,2.20623378,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433444030,1.9711608,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433444237,1.98771716,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433445516,2.32165511,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433446140,2.27898211,111910.0,111900.0,0.00083623]
["bitfinex","BTCUSD",1760433446376,1.20238575,111910.0,111900.0,0.01691623]
["bitfinex","BTCUSD",1760433446619,1.17223385,111910.0,111900.0,0.23213723]
["bitfinex","BTCUSD",1760433446825,1.13684292,111910.0,111900.0,0.23213723]
["bitfinex","BTCUSD",1760433447026,1.47684292,111910.0,111900.0,0.23213723]
["bitfinex","BTCUSD",1760433447232,1.47684292,111910.0,111900.0,0.02840623]
["bitfinex","BTCUSD",1760433447440,1.50699482,111910.0,111900.0,0.02840623]
["bitfinex","BTCUSD",1760433447649,1.50499482,111910.0,111900.0,0.02840623]
["bitfinex","BTCUSD",1760433447877,1.50599482,111910.0,111900.0,0.02840623]
["bitfinex","BTCUSD",1760433449161,1.50599482,111910.0,111900.0,0.23213723]
["bitfinex","BTCUSD",1760433449372,1.50599482,111910.0,111900.0,0.36729723]
["bitfinex","BTCUSD",1760433450230,0.54986693,111910.0,111900.0,0.36729723]
["bitfinex","BTCUSD",1760433450451,0.001,111910.0,111900.0,0.36729723]
["bitfinex","BTCUSD",1760433450660,0.001,111910.0,111900.0,0.40778291]
["bitfinex","BTCUSD",1760433450872,0.001,111910.0,111900.0,0.40782291]
["bitfinex","BTCUSD",1760433451090,0.001,111910.0,111900.0,0.36733723]
["bitfinex","BTCUSD",1760433451299,1.4748271,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760433451517,1.4748271,111920.0,111910.0,0.36648503]
["bitfinex","BTCUSD",1760433452805,1.29612789,111920.0,111910.0,0.36648503]
["bitfinex","BTCUSD",1760433453025,0.1877709,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760433453026,0.00014991,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760433453236,0.00014991,111930.0,111920.0,0.23126907]
["bitfinex","BTCUSD",1760433453440,0.00014991,111930.0,111920.0,0.36646907]
["bitfinex","BTCUSD",1760433453856,0.00014991,111930.0,111920.0,0.23126907]
["bitfinex","BTCUSD",1760433454079,0.00014991,111930.0,111920.0,0.36646907]
["bitfinex","BTCUSD",1760433454514,0.00014991,111930.0,111920.0,0.23126907]
["bitfinex","BTCUSD",1760433454728,0.00014991,111930.0,111920.0,0.36646907]
["bitfinex","BTCUSD",1760433454932,0.00014991,111930.0,111920.0,0.23126907]
["bitfinex","BTCUSD",1760433455142,0.00014991,111930.0,111920.0,0.36646907]
["bitfinex","BTCUSD",1760433455359,0.00014991,111930.0,111920.0,0.23126907]
["bitfinex","BTCUSD",1760433455577,0.00014991,111930.0,111920.0,0.36642907]
["bitfinex","BTCUSD",1760433457082,0.00014991,111930.0,111920.0,0.23126907]
["bitfinex","BTCUSD",1760433457298,0.00014991,111930.0,111920.0,0.36642907]
["bitfinex","BTCUSD",1760433457721,0.00014991,111930.0,111920.0,0.23226907]
["bitfinex","BTCUSD",1760433457976,0.00014991,111930.0,111920.0,0.42397865]
["bitfinex","BTCUSD",1760433458225,0.00014991,111930.0,111920.0,0.28881865]
["bitfinex","BTCUSD",1760433458434,0.00014991,111930.0,111920.0,0.42401865]
["bitfinex","BTCUSD",1760433458866,0.00014991,111930.0,111920.0,0.42301865]
["bitfinex","BTCUSD",1760433459083,0.00014991,111930.0,111920.0,0.42401865]
["bitfinex","BTCUSD",1760433459947,0.00014991,111930.0,111920.0,0.28881865]
["bitfinex","BTCUSD",1760433460155,0.00014991,111930.0,111920.0,0.42397865]
["bitfinex","BTCUSD",1760433460791,0.00014991,111930.0,111920.0,0.28881865]
["bitfinex","BTCUSD",1760433460999,0.00014991,111930.0,111920.0,0.42397865]
["bitfinex","BTCUSD",1760433461219,1.14367949,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760433461435,0.17866942,111970.0,111960.0,0.36395522]
["bitfinex","BTCUSD",1760433461643,0.51866942,111970.0,111960.0,0.36395522]
["bitfinex","BTCUSD",1760433462074,1.47479731,111970.0,111960.0,0.18532]
["bitfinex","BTCUSD",1760433462707,1.48377163,111970.0,111960.0,0.18532]
["bitfinex","BTCUSD",1760433462917,1.48377163,111970.0,111960.0,0.05016]
["bitfinex","BTCUSD",1760433463136,1.48377163,111970.0,111960.0,0.18532]
["bitfinex","BTCUSD",1760433463349,1.48377163,111970.0,111960.0,0.05016]
["bitfinex","BTCUSD",1760433463591,1.48377163,111970.0,111960.0,0.18532]
["bitfinex","BTCUSD",1760433463807,1.48377163,111970.0,111960.0,0.18528]
["bitfinex","BTCUSD",1760433464021,1.48377163,111970.0,111960.0,0.02676]
["bitfinex","BTCUSD",1760433464238,1.48377163,111970.0,111960.0,0.16188]
["bitfinex","BTCUSD",1760433464918,1.48377163,111970.0,111960.0,0.02676]
["bitfinex","BTCUSD",1760433465131,1.48377163,111970.0,111960.0,0.16188]
["bitfinex","BTCUSD",1760433465334,1.48377163,111970.0,111960.0,0.18528]
["bitfinex","BTCUSD",1760433465536,1.48377163,111970.0,111960.0,0.05016]
["bitfinex","BTCUSD",1760433465775,1.48377163,111970.0,111960.0,0.18528]
["bitfinex","BTCUSD",1760433466180,1.48377163,111970.0,111960.0,0.05016]
["bitfinex","BTCUSD",1760433466398,1.48377163,111970.0,111960.0,0.18528]
["bitfinex","BTCUSD",1760433467073,1.48377163,111970.0,111960.0,0.05016]
["bitfinex","BTCUSD",1760433467280,0.51863522,111960.0,111950.0,0.19024118]
["bitfinex","BTCUSD",1760433467490,1.47476311,111960.0,111950.0,0.32532118]
["bitfinex","BTCUSD",1760433467694,1.47476311,111960.0,111950.0,0.34049118]
["bitfinex","BTCUSD",1760433468103,1.47476311,111960.0,111950.0,0.36389118]
["bitfinex","BTCUSD",1760433469176,0.34,111960.0,111950.0,0.36389118]
["bitfinex","BTCUSD",1760433469387,0.51863522,111960.0,111950.0,0.36389118]
["bitfinex","BTCUSD",1760433469634,1.47476311,111960.0,111950.0,0.36389118]
["bitfinex","BTCUSD",1760433469842,1.47476311,111960.0,111950.0,0.22881118]
["bitfinex","BTCUSD",1760433470053,1.47476311,111960.0,111950.0,0.36389118]
["bitfinex","BTCUSD",1760433470501,1.47476311,111960.0,111950.0,0.22881118]
["bitfinex","BTCUSD",1760433471173,1.47476311,111960.0,111950.0,0.36385118]
["bitfinex","BTCUSD",1760433471595,1.47476311,111960.0,111950.0,0.22881118]
["bitfinex","BTCUSD",1760433471799,1.47476311,111960.0,111950.0,0.36385118]
["bitfinex","BTCUSD",1760433472304,1.47476311,111960.0,111950.0,0.22881118]
["bitfinex","BTCUSD",1760433472518,0.51865118,111950.0,111940.0,0.19025397]
["bitfinex","BTCUSD",1760433472725,1.47477907,111950.0,111940.0,0.21366397]
["bitfinex","BTCUSD",1760433472931,1.47477907,111950.0,111940.0,0.22920397]
["bitfinex","BTCUSD",1760433473174,0.00902447,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760433473395,5.015e-05,111970.0,111960.0,0.22967522]
["bitfinex","BTCUSD",1760433473665,5.015e-05,111970.0,111960.0,0.36479522]
["bitfinex","BTCUSD",1760433476492,5.015e-05,111970.0,111960.0,0.36579522]
["bitfinex","BTCUSD",1760433476694,5.015e-05,111970.0,111960.0,0.28721985]
["bitfinex","BTCUSD",1760433476869,5.015e-05,111970.0,111960.0,0.42233985]
["bitfinex","BTCUSD",1760433477077,5.015e-05,111970.0,111960.0,0.28621985]
["bitfinex","BTCUSD",1760433477283,5.015e-05,111970.0,111960.0,0.28721985]
["bitfinex","BTCUSD",1760433477446,5.015e-05,111970.0,111960.0,0.42233985]
["bitfinex","BTCUSD",1760433477987,5.015e-05,111970.0,111960.0,0.28621985]
["bitfinex","BTCUSD",1760433478211,5.015e-05,111970.0,111960.0,0.42229985]
["bitfinex","BTCUSD",1760433479261,5.015e-05,111970.0,111960.0,0.28721985]
["bitfinex","BTCUSD",1760433479493,5.015e-05,111970.0,111960.0,0.42229985]
["bitfinex","BTCUSD",1760433479843,5.015e-05,111970.0,111960.0,0.28721985]
["bitfinex","BTCUSD",1760433480166,5.015e-05,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433480369,0.95617804,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433480585,0.9728002,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433480715,5.015e-05,111970.0,111960.0,0.36575522]
["bitfinex","BTCUSD",1760433481151,5.015e-05,111970.0,111960.0,0.36475522]
["bitfinex","BTCUSD",1760433481379,5.015e-05,111970.0,111960.0,0.31839456]
["bitfinex","BTCUSD",1760433481568,5.015e-05,111970.0,111960.0,0.45351456]
["bitfinex","BTCUSD",1760433482624,5.015e-05,111970.0,111960.0,0.45451456]
["bitfinex","BTCUSD",1760433483022,5.015e-05,111970.0,111960.0,0.45351456]
["bitfinex","BTCUSD",1760433483367,5.015e-05,111970.0,111960.0,0.31939456]
["bitfinex","BTCUSD",1760433483567,5.015e-05,111970.0,111960.0,0.36575522]
["bitfinex","BTCUSD",1760433485709,5.015e-05,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433485921,5.015e-05,111970.0,111960.0,0.36575522]
["bitfinex","BTCUSD",1760433486307,0.01669561,111970.0,111960.0,0.36575522]
["bitfinex","BTCUSD",1760433487741,0.01669561,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433488152,1.3128235,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433488782,0.35669561,111970.0,111960.0,0.36575522]
["bitfinex","BTCUSD",1760433489022,0.35669561,111970.0,111960.0,0.36471522]
["bitfinex","BTCUSD",1760433489216,0.35669561,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433489714,0.35669561,111970.0,111960.0,0.36571522]
["bitfinex","BTCUSD",1760433490345,0.35669561,111970.0,111960.0,0.23067522]
["bitfinex","BTCUSD",1760433490543,0.35669561,111970.0,111960.0,0.36571522]
["bitfinex","BTCUSD",1760433493073,1.49144277,111970.0,111960.0,0.05204]
["bitfinex","BTCUSD",1760433493303,1.51061498,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433493517,1.53449036,111970.0,111960.0,0.13604]
["bitfinex","BTCUSD",1760433493736,1.53449036,111970.0,111960.0,0.15158]
["bitfinex","BTCUSD",1760433494478,1.97489036,111970.0,111960.0,0.13604]
["bitfinex","BTCUSD",1760433494707,2.01336879,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433494917,2.04537781,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433495126,2.04537781,111970.0,111960.0,0.13604]
["bitfinex","BTCUSD",1760433496176,2.02150243,111970.0,111960.0,0.13604]
["bitfinex","BTCUSD",1760433496392,2.36079243,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433496672,1.92039243,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433497980,0.51865118,111950.0,111940.0,0.01159]
["bitfinex","BTCUSD",1760433498155,1.49142453,111950.0,111940.0,0.14663]
["bitfinex","BTCUSD",1760433498389,1.51059674,111950.0,111940.0,0.18558]
["bitfinex","BTCUSD",1760433498573,1.51059674,111950.0,111940.0,0.36424714]
["bitfinex","BTCUSD",1760433498824,1.51059674,111950.0,111940.0,0.22920714]
["bitfinex","BTCUSD",1760433499263,1.49142453,111950.0,111940.0,0.36424714]
["bitfinex","BTCUSD",1760433499469,1.49142453,111950.0,111940.0,0.05054]
["bitfinex","BTCUSD",1760433499678,1.49142453,111950.0,111940.0,0.02713]
["bitfinex","BTCUSD",1760433499887,1.49142453,111950.0,111940.0,0.16217]
["bitfinex","BTCUSD",1760433500090,1.49142453,111950.0,111940.0,0.02713]
["bitfinex","BTCUSD",1760433500293,1.47477907,111950.0,111940.0,0.02713]
["bitfinex","BTCUSD",1760433500919,1.47477907,111950.0,111940.0,0.16217]
["bitfinex","BTCUSD",1760433501123,1.47477907,111950.0,111940.0,0.02713]
["bitfinex","BTCUSD",1760433501330,1.47477907,111950.0,111940.0,0.16217]
["bitfinex","BTCUSD",1760433501738,1.47477907,111950.0,111940.0,0.02713]
["bitfinex","BTCUSD",1760433501938,1.47477907,111950.0,111940.0,0.16217]
["bitfinex","BTCUSD",1760433502378,1.91517907,111950.0,111940.0,0.16217]
["bitfinex","BTCUSD",1760433502592,1.91517907,111950.0,111940.0,0.02713]
["bitfinex","BTCUSD",1760433502809,0.51866714,111940.0,111930.0,0.01159]
["bitfinex","BTCUSD",1760433503023,1.47479503,111940.0,111930.0,0.02818]
["bitfinex","BTCUSD",1760433503498,1.47479503,111940.0,111930.0,0.16322]
["bitfinex","BTCUSD",1760433503713,1.50167045,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433503932,1.50167045,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433504184,1.50167045,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433504398,1.50167045,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433504612,1.50167045,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433505460,1.1671372,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433505669,1.17598484,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433505871,1.17598484,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433506282,1.17598484,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433507135,1.17598484,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433507366,0.5543902,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433507552,1.17598484,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433507973,1.17598484,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433508179,1.17598484,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433508342,1.17598484,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433508544,1.17598484,111940.0,111930.0,0.3664731]
["bitfinex","BTCUSD",1760433509571,1.17598484,111940.0,111930.0,0.18779]
["bitfinex","BTCUSD",1760433509808,1.17598484,111940.0,111930.0,0.3664331]
["bitfinex","BTCUSD",1760433510799,1.17598484,111940.0,111930.0,0.18775]
["bitfinex","BTCUSD",1760433511360,1.17598484,111940.0,111930.0,0.3664331]
["bitfinex","BTCUSD",1760433511708,1.17598484,111940.0,111930.0,0.2314331]
["bitfinex","BTCUSD",1760433511936,1.17598484,111940.0,111930.0,0.3664331]
["bitfinex","BTCUSD",1760433512971,1.20613674,111940.0,111930.0,0.135]
["bitfinex","BTCUSD",1760433513198,0.9590831,111930.0,111920.0,0.01209]
["bitfinex","BTCUSD",1760433513391,1.8746119,111930.0,111920.0,0.35035907]
["bitfinex","BTCUSD",1760433513598,1.50618905,111930.0,111920.0,0.23194907]
["bitfinex","BTCUSD",1760433513800,1.50618905,111930.0,111920.0,0.36698907]
["bitfinex","BTCUSD",1760433514209,2.053295,111930.0,111920.0,0.36694907]
["bitfinex","BTCUSD",1760433514409,1.50623917,111930.0,111920.0,0.23294907]
["bitfinex","BTCUSD",1760433515038,1.50623917,111930.0,111920.0,0.24295388]
["bitfinex","BTCUSD",1760433515039,0.78045012,111930.0,111920.0,0.24295388]
["bitfinex","BTCUSD",1760433515255,0.88715607,111930.0,111920.0,0.37795388]
["bitfinex","BTCUSD",1760433515442,5.012e-05,111930.0,111920.0,0.36798907]
["bitfinex","BTCUSD",1760433515693,5.012e-05,111930.0,111920.0,0.91509502]
["bitfinex","BTCUSD",1760433515901,0.54710595,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760433516195,0.34005014,111960.0,111950.0,0.36709118]
["bitfinex","BTCUSD",1760433516416,0.54715609,111960.0,111950.0,0.36709118]
["bitfinex","BTCUSD",1760433517073,0.88715609,111960.0,111950.0,0.36709118]
["bitfinex","BTCUSD",1760433517499,0.34005014,111960.0,111950.0,0.36709118]
["bitfinex","BTCUSD",1760433517710,0.34005014,111960.0,111950.0,0.36809118]
["bitfinex","BTCUSD",1760433518351,0.34005014,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433518569,0.34005014,111960.0,111950.0,0.36809118]
["bitfinex","BTCUSD",1760433519186,0.34005014,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433519426,0.34005014,111960.0,111950.0,0.36809118]
["bitfinex","BTCUSD",1760433520025,0.34005014,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433520247,0.34005014,111960.0,111950.0,0.36809118]
["bitfinex","BTCUSD",1760433521569,0.34005014,111960.0,111950.0,0.42579168]
["bitfinex","BTCUSD",1760433521570,5.014e-05,111960.0,111950.0,0.42579168]
["bitfinex","BTCUSD",1760433521782,5.014e-05,111960.0,111950.0,0.29075168]
["bitfinex","BTCUSD",1760433522014,5.014e-05,111960.0,111950.0,0.42579168]
["bitfinex","BTCUSD",1760433523510,0.6212781,111960.0,111950.0,0.36809118]
["bitfinex","BTCUSD",1760433523718,5.014e-05,111960.0,111950.0,0.36809118]
["bitfinex","BTCUSD",1760433527724,5.014e-05,111960.0,111950.0,0.36805118]
["bitfinex","BTCUSD",1760433528829,5.014e-05,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433529037,5.014e-05,111960.0,111950.0,0.36805118]
["bitfinex","BTCUSD",1760433530790,5.014e-05,111960.0,111950.0,0.42574768]
["bitfinex","BTCUSD",1760433531419,5.014e-05,111960.0,111950.0,0.29074768]
["bitfinex","BTCUSD",1760433531636,5.014e-05,111960.0,111950.0,0.42570768]
["bitfinex","BTCUSD",1760433531838,5.014e-05,111960.0,111950.0,0.18936]
["bitfinex","BTCUSD",1760433532050,0.6212781,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433532278,5.014e-05,111960.0,111950.0,0.36801118]
["bitfinex","BTCUSD",1760433532689,5.014e-05,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433532887,5.014e-05,111960.0,111950.0,0.36801118]
["bitfinex","BTCUSD",1760433534892,0.6212781,111960.0,111950.0,0.36801118]
["bitfinex","BTCUSD",1760433536114,0.6212781,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433536454,0.6212781,111960.0,111950.0,0.36801118]
["bitfinex","BTCUSD",1760433536655,0.79991332,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433536802,0.9612781,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433536995,1.13991332,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433537403,1.61234828,111960.0,111950.0,0.23305118]
["bitfinex","BTCUSD",1760433537624,0.34005014,111960.0,111950.0,0.36797118]
["bitfinex","BTCUSD",1760433537827,1.61234828,111960.0,111950.0,0.36797118]
["bitfinex","BTCUSD",1760433538028,2.15917974,111960.0,111950.0,0.02983]
["bitfinex","BTCUSD",1760433538464,1.61234828,111960.0,111950.0,0.16475]
["bitfinex","BTCUSD",1760433538682,2.15917974,111960.0,111950.0,0.02983]
["bitfinex","BTCUSD",1760433538902,2.15917974,111960.0,111950.0,0.16475]
["bitfinex","BTCUSD",1760433539110,2.15917974,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760433539276,2.15917974,111960.0,111950.0,0.02892]
["bitfinex","BTCUSD",1760433539463,2.15917974,111960.0,111950.0,0.16388]
["bitfinex","BTCUSD",1760433539660,2.15917974,111960.0,111950.0,0.02892]
["bitfinex","BTCUSD",1760433540113,1.61234828,111960.0,111950.0,0.16384]
["bitfinex","BTCUSD",1760433540319,1.61234828,111960.0,111950.0,0.02892]
["bitfinex","BTCUSD",1760433540520,1.61234828,111960.0,111950.0,0.16384]
["bitfinex","BTCUSD",1760433540694,1.61234828,111960.0,111950.0,0.02792]
["bitfinex","BTCUSD",1760433540912,1.61234828,111960.0,111950.0,0.16284]
["bitfinex","BTCUSD",1760433541315,2.15917974,111960.0,111950.0,0.13492]
["bitfinex","BTCUSD",1760433541497,2.15917974,111960.0,111950.0,0.15119]
["bitfinex","BTCUSD",1760433541688,0.51865118,111950.0,111940.0,0.21501632]
["bitfinex","BTCUSD",1760433541885,1.6123141,111950.0,111940.0,0.18754]
["bitfinex","BTCUSD",1760433542130,1.6123141,111950.0,111940.0,0.02851]
["bitfinex","BTCUSD",1760433542314,1.6123141,111950.0,111940.0,0.16343]
["bitfinex","BTCUSD",1760433542542,1.6123141,111950.0,111940.0,0.02851]
["bitfinex","BTCUSD",1760433542705,1.6123141,111950.0,111940.0,0.34209714]
["bitfinex","BTCUSD",1760433543075,1.6123141,111950.0,111940.0,0.20717714]
["bitfinex","BTCUSD",1760433543479,1.6123141,111950.0,111940.0,0.02851]
["bitfinex","BTCUSD",1760433543710,1.6123141,111950.0,111940.0,0.16343]
["bitfinex","BTCUSD",1760433543921,1.6123141,111950.0,111940.0,0.20717714]
["bitfinex","BTCUSD",1760433544127,1.6123141,111950.0,111940.0,0.34309714]
["bitfinex","BTCUSD",1760433544550,1.6123141,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433544767,1.6123141,111950.0,111940.0,0.23228714]
["bitfinex","BTCUSD",1760433544983,1.6123141,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433545201,0.51865118,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433545410,1.06548264,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433545622,1.06548264,111950.0,111940.0,0.23228714]
["bitfinex","BTCUSD",1760433545834,0.88683146,111950.0,111940.0,0.23228714]
["bitfinex","BTCUSD",1760433546025,1.06548264,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433546521,1.06548264,111950.0,111940.0,0.23228714]
["bitfinex","BTCUSD",1760433546721,1.06548264,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433546879,0.88683146,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433547089,0.88683146,111950.0,111940.0,0.23228714]
["bitfinex","BTCUSD",1760433547276,0.88683146,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433547685,1.06548264,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433547888,1.6123141,111950.0,111940.0,0.36720714]
["bitfinex","BTCUSD",1760433549150,1.6123141,111950.0,111940.0,0.20817714]
["bitfinex","BTCUSD",1760433550031,1.6123141,111950.0,111940.0,0.34305714]
["bitfinex","BTCUSD",1760433550209,1.6123141,111950.0,111940.0,0.20817714]
["bitfinex","BTCUSD",1760433550580,1.6123141,111950.0,111940.0,0.36716714]
["bitfinex","BTCUSD",1760433551134,1.06548264,111950.0,111940.0,0.36716714]
["bitfinex","BTCUSD",1760433551693,1.6123141,111950.0,111940.0,0.36716714]
["bitfinex","BTCUSD",1760433552772,1.6123141,111950.0,111940.0,0.1885]
["bitfinex","BTCUSD",1760433552989,1.6123141,111950.0,111940.0,0.02951]
["bitfinex","BTCUSD",1760433553151,1.6123141,111950.0,111940.0,0.13588]
["bitfinex","BTCUSD",1760433553561,1.642466,111950.0,111940.0,0.01727]
["bitfinex","BTCUSD",1760433553811,1.642466,111950.0,111940.0,0.01627]
["bitfinex","BTCUSD",1760433553966,1.642466,111950.0,111940.0,0.15115]
["bitfinex","BTCUSD",1760433554163,1.642466,111950.0,111940.0,0.13488]
["bitfinex","BTCUSD",1760433555509,0.51866714,111940.0,111930.0,0.1909231]
["bitfinex","BTCUSD",1760433555900,0.5186831,111930.0,111920.0,0.01209]
["bitfinex","BTCUSD",1760433556104,1.61234602,111930.0,111920.0,0.16324]
["bitfinex","BTCUSD",1760433556235,1.61234602,111930.0,111920.0,0.20705907]
["bitfinex","BTCUSD",1760433556462,1.61234602,111930.0,111920.0,0.36604907]
["bitfinex","BTCUSD",1760433556634,2.05274602,111930.0,111920.0,0.23116907]
["bitfinex","BTCUSD",1760433556830,2.05274602,111930.0,111920.0,0.36604907]
["bitfinex","BTCUSD",1760433557082,1.50591456,111930.0,111920.0,0.36604907]
["bitfinex","BTCUSD",1760433557240,2.05274602,111930.0,111920.0,0.36704907]
["bitfinex","BTCUSD",1760433558151,2.06164529,111930.0,111920.0,0.02936]
["bitfinex","BTCUSD",1760433558536,1.62124529,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760433558739,1.62124529,111930.0,111920.0,0.15215]
["bitfinex","BTCUSD",1760433558953,1.62124529,111930.0,111920.0,0.02792]
["bitfinex","BTCUSD",1760433559160,1.62124529,111930.0,111920.0,0.01165]
["bitfinex","BTCUSD",1760433559362,1.62124529,111930.0,111920.0,0.05303]
["bitfinex","BTCUSD",1760433559564,1.62124529,111930.0,111920.0,0.18791]
["bitfinex","BTCUSD",1760433559767,1.62124529,111930.0,111920.0,0.23072907]
["bitfinex","BTCUSD",1760433559992,1.62124529,111930.0,111920.0,0.36560907]
["bitfinex","BTCUSD",1760433560194,1.62124529,111930.0,111920.0,0.18691]
["bitfinex","BTCUSD",1760433560394,1.62124529,111930.0,111920.0,0.36560907]
["bitfinex","BTCUSD",1760433561017,1.62124529,111930.0,111920.0,0.18691]
["bitfinex","BTCUSD",1760433561813,1.62124529,111930.0,111920.0,0.02792]
["bitfinex","BTCUSD",1760433562317,1.62124529,111930.0,111920.0,0.1628]
["bitfinex","BTCUSD",1760433562650,1.62124529,111930.0,111920.0,0.36405907]
["bitfinex","BTCUSD",1760433562854,1.62124529,111930.0,111920.0,0.22917907]
["bitfinex","BTCUSD",1760433563060,1.62124529,111930.0,111920.0,0.18536]
["bitfinex","BTCUSD",1760433563353,1.62124529,111930.0,111920.0,0.02792]
["bitfinex","BTCUSD",1760433564194,1.62124529,111930.0,111920.0,0.20661907]
["bitfinex","BTCUSD",1760433564878,1.62124529,111930.0,111920.0,0.34149907]
["bitfinex","BTCUSD",1760433565040,1.62124529,111930.0,111920.0,0.02792]
["bitfinex","BTCUSD",1760433565227,1.62124529,111930.0,111920.0,0.34145907]
["bitfinex","BTCUSD",1760433565423,1.62124529,111930.0,111920.0,0.36401907]
["bitfinex","BTCUSD",1760433566115,1.62124529,111930.0,111920.0,0.22917907]
["bitfinex","BTCUSD",1760433566354,0.34889927,111930.0,111920.0,0.22917907]
["bitfinex","BTCUSD",1760433566560,0.54683146,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760433566759,1.09366292,111940.0,111930.0,0.2291931]
["bitfinex","BTCUSD",1760433566986,1.10272924,111940.0,111930.0,0.3640731]
["bitfinex","BTCUSD",1760433567198,1.20172361,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760433567199,0.20556039,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760433567404,5.014e-05,111960.0,111950.0,0.36404118]
["bitfinex","BTCUSD",1760433567610,5.014e-05,111960.0,111950.0,0.28030634]
["bitfinex","BTCUSD",1760433567811,5.014e-05,111960.0,111950.0,0.41518634]
["bitfinex","BTCUSD",1760433568288,0.54680441,111960.0,111950.0,0.41518634]
["bitfinex","BTCUSD",1760433568495,0.17862059,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760433568687,0.72537486,111970.0,111960.0,0.22914522]
["bitfinex","BTCUSD",1760433568923,1.06537486,111970.0,111960.0,0.36402522]
["bitfinex","BTCUSD",1760433569119,1.06537486,111970.0,111960.0,0.22914522]
["bitfinex","BTCUSD",1760433569327,0.89553487,111970.0,111960.0,0.39651084]
["bitfinex","BTCUSD",1760433570150,1.07415414,111970.0,111960.0,0.39651084]
["bitfinex","BTCUSD",1760433571351,1.07415414,111970.0,111960.0,0.36402522]
["bitfinex","BTCUSD",1760433572134,0.3487806,111970.0,111960.0,0.36402522]
["bitfinex","BTCUSD",1760433572342,0.89553487,111970.0,111960.0,0.22914522]
["bitfinex","BTCUSD",1760433572568,1.07415414,111970.0,111960.0,0.36402522]
["bitfinex","BTCUSD",1760433573431,1.07415414,111970.0,111960.0,0.22914522]
["bitfinex","BTCUSD",1760433573912,1.07415414,111970.0,111960.0,0.36402522]
["bitfinex","BTCUSD",1760433574802,1.07415414,111970.0,111960.0,0.36502522]
["bitfinex","BTCUSD",1760433575375,1.07415414,111970.0,111960.0,0.23014522]
["bitfinex","BTCUSD",1760433576013,1.07415414,111970.0,111960.0,0.36498522]
["bitfinex","BTCUSD",1760433576162,1.07415414,111970.0,111960.0,0.23014522]
["bitfinex","BTCUSD",1760433576578,0.89553487,111970.0,111960.0,0.36498522]
["bitfinex","BTCUSD",1760433577998,1.07415414,111970.0,111960.0,0.36498522]
["bitfinex","BTCUSD",1760433578203,1.10430604,111970.0,111960.0,0.02895]
["bitfinex","BTCUSD",1760433578406,1.10430604,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433578407,1.65106031,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433578663,1.65106031,111970.0,111960.0,0.01766]
["bitfinex","BTCUSD",1760433578828,1.65106031,111970.0,111960.0,0.02895]
["bitfinex","BTCUSD",1760433579047,1.65106031,111970.0,111960.0,0.16379]
["bitfinex","BTCUSD",1760433579251,1.65106031,111970.0,111960.0,0.02795]
["bitfinex","BTCUSD",1760433579630,1.65106031,111970.0,111960.0,0.16279]
["bitfinex","BTCUSD",1760433580213,1.65106031,111970.0,111960.0,0.02795]
["bitfinex","BTCUSD",1760433580409,1.65106031,111970.0,111960.0,0.16279]
["bitfinex","BTCUSD",1760433581109,1.65106031,111970.0,111960.0,0.02795]
["bitfinex","BTCUSD",1760433581704,1.65106031,111970.0,111960.0,0.16279]
["bitfinex","BTCUSD",1760433582139,1.65106031,111970.0,111960.0,0.02795]
["bitfinex","BTCUSD",1760433582873,1.65106031,111970.0,111960.0,0.16279]
["bitfinex","BTCUSD",1760433583063,1.65106031,111970.0,111960.0,0.02795]
["bitfinex","BTCUSD",1760433583265,1.65106031,111970.0,111960.0,0.16279]
["bitfinex","BTCUSD",1760433583876,1.65106031,111970.0,111950.0,0.18994118]
["bitfinex","BTCUSD",1760433583877,0.51863522,111960.0,111950.0,0.18994118]
["bitfinex","BTCUSD",1760433584113,1.61214376,111960.0,111950.0,0.21250118]
["bitfinex","BTCUSD",1760433584309,1.61214376,111960.0,111950.0,0.22916118]
["bitfinex","BTCUSD",1760433584520,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433585034,1.61214376,111960.0,111950.0,0.22916118]
["bitfinex","BTCUSD",1760433585302,1.27214376,111960.0,111950.0,0.05051]
["bitfinex","BTCUSD",1760433585484,1.61214376,111960.0,111950.0,0.18531]
["bitfinex","BTCUSD",1760433586043,1.61214376,111960.0,111950.0,0.05051]
["bitfinex","BTCUSD",1760433586265,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433587239,1.61214376,111960.0,111950.0,0.16275]
["bitfinex","BTCUSD",1760433587642,1.61214376,111960.0,111950.0,0.02795]
["bitfinex","BTCUSD",1760433588239,1.61214376,111960.0,111950.0,0.18531]
["bitfinex","BTCUSD",1760433588760,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433589243,1.61214376,111960.0,111950.0,0.22916118]
["bitfinex","BTCUSD",1760433589480,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433589706,1.61214376,111960.0,111950.0,0.22916118]
["bitfinex","BTCUSD",1760433590365,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433590585,1.61214376,111960.0,111950.0,0.22916118]
["bitfinex","BTCUSD",1760433590823,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433590990,1.61214376,111960.0,111950.0,0.22916118]
["bitfinex","BTCUSD",1760433591434,1.61214376,111960.0,111950.0,0.36396118]
["bitfinex","BTCUSD",1760433591696,1.61214376,111960.0,111950.0,0.42024591]
["bitfinex","BTCUSD",1760433591697,0.54675427,111960.0,111950.0,0.42024591]
["bitfinex","BTCUSD",1760433591908,0.17857271,112000.0,111980.0,0.18752573]
["bitfinex","BTCUSD",1760433592128,0.5468044,112000.0,111990.0,0.31342706]
["bitfinex","BTCUSD",1760433592329,0.5468044,112000.0,111990.0,0.36446706]
["bitfinex","BTCUSD",1760433592678,5.013e-05,112000.0,111990.0,0.36446706]
["bitfinex","BTCUSD",1760433592857,0.5468044,112000.0,111990.0,0.36446706]
["bitfinex","BTCUSD",1760433593273,0.5468044,112000.0,111990.0,0.22962706]
["bitfinex","BTCUSD",1760433593805,0.5468044,112000.0,111990.0,0.36446706]
["bitfinex","BTCUSD",1760433594008,0.5468044,112000.0,111990.0,0.22962706]
["bitfinex","BTCUSD",1760433594213,0.5468044,112000.0,111990.0,0.36446706]
["bitfinex","BTCUSD",1760433594427,0.5468044,112000.0,111990.0,0.36546706]
["bitfinex","BTCUSD",1760433594824,0.5468044,112000.0,111990.0,0.23062706]
["bitfinex","BTCUSD",1760433595020,0.5468044,112000.0,111990.0,0.36546706]
["bitfinex","BTCUSD",1760433595636,0.5468044,112000.0,111990.0,0.23062706]
["bitfinex","BTCUSD",1760433595841,0.5468044,112000.0,111990.0,0.36546706]
["bitfinex","BTCUSD",1760433596261,1.09355867,112000.0,111990.0,0.23062706]
["bitfinex","BTCUSD",1760433596454,0.5468044,112000.0,111990.0,0.36546706]
["bitfinex","BTCUSD",1760433598390,5.013e-05,112000.0,111990.0,0.36546706]
["bitfinex","BTCUSD",1760433598599,0.5468044,112000.0,111990.0,0.38483499]
["bitfinex","BTCUSD",1760433599401,0.5468044,112000.0,111990.0,0.23062706]
["bitfinex","BTCUSD",1760433599607,0.5468044,112000.0,111990.0,0.36546706]
["bitfinex","BTCUSD",1760433600697,0.5468044,112000.0,111990.0,0.36542706]
["bitfinex","BTCUSD",1760433603869,0.5468044,112000.0,111990.0,0.23062706]
["bitfinex","BTCUSD",1760433604074,0.5468044,112000.0,111990.0,0.36542706]
["bitfinex","BTCUSD",1760433605667,5.013e-05,112000.0,111990.0,0.36538706]
["bitfinex","BTCUSD",1760433605915,0.5468044,112000.0,111990.0,0.41946542]
["bitfinex","BTCUSD",1760433606157,0.5468044,112000.0,111990.0,0.36538706]
["bitfinex","BTCUSD",1760433611105,0.5468044,112000.0,111990.0,0.23062706]
["bitfinex","BTCUSD",1760433611339,1.27213009,112000.0,111990.0,0.05204]
["bitfinex","BTCUSD",1760433611590,1.27213009,112000.0,111990.0,0.1868]
["bitfinex","BTCUSD",1760433611797,1.61213009,112000.0,111990.0,0.1868]
["bitfinex","BTCUSD",1760433612011,1.61213009,112000.0,111990.0,0.36538737]
["bitfinex","BTCUSD",1760433612429,1.61213009,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433613050,1.61213009,112000.0,111990.0,0.22962737]
["bitfinex","BTCUSD",1760433613255,1.43355867,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433613463,0.34005013,112000.0,111990.0,0.22962737]
["bitfinex","BTCUSD",1760433613675,0.8868044,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433613850,0.8868044,112000.0,111990.0,0.22962737]
["bitfinex","BTCUSD",1760433614293,1.06537582,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433614436,1.06537582,112000.0,111990.0,0.22962737]
["bitfinex","BTCUSD",1760433614668,1.06537582,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433614868,0.34005013,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433615069,0.5468044,112000.0,111990.0,0.22962737]
["bitfinex","BTCUSD",1760433615269,0.5468044,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433615500,0.5468044,112000.0,111990.0,0.22962737]
["bitfinex","BTCUSD",1760433615852,0.5468044,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1760433616242,0.5468044,112000.0,111990.0,0.36538737]
["bitfinex","BTCUSD",1760433616471,5.013e-05,112000.0,111990.0,0.36538737]
["bitfinex","BTCUSD",1760433616702,1.51476873,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760433616884,0.98720439,112020.0,112010.0,0.36435548]
["bitfinex","BTCUSD",1760433617559,1.32720439,112020.0,112010.0,0.36435548]
["bitfinex","BTCUSD",1760433617771,2.0524982,112020.0,112010.0,0.02777]
["bitfinex","BTCUSD",1760433618003,1.6120982,112020.0,112010.0,0.02777]
["bitfinex","BTCUSD",1760433618218,1.62871917,112020.0,112010.0,0.02777]
["bitfinex","BTCUSD",1760433618437,1.62871917,112020.0,112010.0,0.16253]
["bitfinex","BTCUSD",1760433618641,1.62871917,112020.0,112010.0,0.36435548]
["bitfinex","BTCUSD",1760433618844,1.62871917,112020.0,112010.0,0.05104]
["bitfinex","BTCUSD",1760433618994,2.17547344,112020.0,112010.0,0.16253]
["bitfinex","BTCUSD",1760433619197,2.17547344,112020.0,112010.0,0.1858]
["bitfinex","BTCUSD",1760433619581,1.62871917,112020.0,112010.0,0.36435548]
["bitfinex","BTCUSD",1760433619792,2.17547344,112020.0,112010.0,0.16253]
["bitfinex","BTCUSD",1760433620200,1.62871917,112020.0,112010.0,0.18584]
["bitfinex","BTCUSD",1760433620618,1.62871917,112020.0,112010.0,0.36439548]
["bitfinex","BTCUSD",1760433622663,1.62871917,112020.0,112010.0,0.16257]
["bitfinex","BTCUSD",1760433623308,2.17547344,112020.0,112010.0,0.16257]
["bitfinex","BTCUSD",1760433623579,1.62871917,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433624426,1.62871917,112020.0,112010.0,0.18541]
["bitfinex","BTCUSD",1760433624909,1.62871917,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433625664,1.45017963,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433625915,1.43355866,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433626144,1.43355866,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433626145,1.6120982,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433626334,1.6120982,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433626545,1.6120982,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433626755,1.6120982,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433627200,1.6120982,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433627414,2.15755245,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433629078,2.15755245,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433629334,1.97901291,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433629552,2.15755245,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433630024,1.97901291,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433630230,1.97901291,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433630437,2.15755245,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433630638,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433630848,1.97901291,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433631025,2.15755245,112020.0,112010.0,0.05061]
["bitfinex","BTCUSD",1760433631278,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433631457,1.63901291,112020.0,112010.0,0.41944712]
["bitfinex","BTCUSD",1760433631662,1.09269198,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433632240,1.63901291,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433632629,1.63901291,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433633267,1.63901291,112020.0,112010.0,0.36500548]
["bitfinex","BTCUSD",1760433634123,2.15755245,112020.0,112010.0,0.02877]
["bitfinex","BTCUSD",1760433634499,2.15755245,112020.0,112010.0,0.16361]
["bitfinex","BTCUSD",1760433634704,2.15755245,112020.0,112010.0,0.02877]
["bitfinex","BTCUSD",1760433635244,2.15755245,112020.0,112010.0,0.36500548]
["bitfinex","BTCUSD",1760433635605,2.15755245,112020.0,112010.0,0.18645]
["bitfinex","BTCUSD",1760433636189,2.15755245,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433636409,2.15755245,112020.0,112010.0,0.18545]
["bitfinex","BTCUSD",1760433637247,2.15755245,112020.0,112010.0,0.16261]
["bitfinex","BTCUSD",1760433637918,2.15755245,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433638987,2.15755245,112020.0,112010.0,0.18545]
["bitfinex","BTCUSD",1760433639238,2.15755245,112020.0,112010.0,0.36400548]
["bitfinex","BTCUSD",1760433639604,2.15755245,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433639808,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433640382,2.15755245,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433640585,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433641202,2.15755245,112020.0,112010.0,0.22916548]
["bitfinex","BTCUSD",1760433641406,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433642130,2.15755245,112020.0,112010.0,0.18541]
["bitfinex","BTCUSD",1760433642488,2.15755245,112020.0,112010.0,0.16257]
["bitfinex","BTCUSD",1760433643550,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433643748,2.15755245,112020.0,112010.0,0.18541]
["bitfinex","BTCUSD",1760433645168,2.15755245,112020.0,112010.0,0.36396548]
["bitfinex","BTCUSD",1760433646739,2.15755245,112020.0,112010.0,0.18541]
["bitfinex","BTCUSD",1760433646937,2.15755245,112020.0,112010.0,0.16257]
["bitfinex","BTCUSD",1760433647324,0.51855548,112010.0,112000.0,0.01228]
["bitfinex","BTCUSD",1760433647533,1.61119734,112010.0,112000.0,0.01228]
["bitfinex","BTCUSD",1760433647725,1.61119734,112010.0,112000.0,0.02881]
["bitfinex","BTCUSD",1760433647952,2.15751827,112010.0,112000.0,0.02881]
["bitfinex","BTCUSD",1760433648567,2.15751827,112010.0,112000.0,0.16357]
["bitfinex","BTCUSD",1760433649084,2.15751827,112010.0,112000.0,0.05265]
["bitfinex","BTCUSD",1760433649289,2.15751827,112010.0,112000.0,0.02981]
["bitfinex","BTCUSD",1760433649492,1.61119734,112010.0,112000.0,0.02981]
["bitfinex","BTCUSD",1760433649665,2.15751827,112010.0,112000.0,0.02981]
["bitfinex","BTCUSD",1760433649867,2.15751827,112010.0,112000.0,0.16457]
["bitfinex","BTCUSD",1760433650070,2.15751827,112010.0,112000.0,0.02981]
["bitfinex","BTCUSD",1760433650286,2.15751827,112010.0,112000.0,0.13576]
["bitfinex","BTCUSD",1760433650464,2.15751827,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760433650664,2.15751827,112010.0,112000.0,0.13576]
["bitfinex","BTCUSD",1760433651122,2.15751827,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760433651323,2.15751827,112010.0,112000.0,0.13576]
["bitfinex","BTCUSD",1760433654176,2.15751827,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760433654856,3.79648106,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760433655081,0.51858737,111990.0,111980.0,0.08154707]
["bitfinex","BTCUSD",1760433655340,2.15755016,111990.0,111980.0,0.08154707]
["bitfinex","BTCUSD",1760433655562,2.15755016,111990.0,111980.0,0.36567332]
["bitfinex","BTCUSD",1760433655784,2.15755016,111990.0,111980.0,0.23091332]
["bitfinex","BTCUSD",1760433656000,2.15755016,111990.0,111980.0,0.36567332]
["bitfinex","BTCUSD",1760433656229,1.61122923,111990.0,111980.0,0.23091332]
["bitfinex","BTCUSD",1760433656433,1.61122923,111990.0,111980.0,0.36567332]
["bitfinex","BTCUSD",1760433656898,1.62025323,111990.0,111980.0,0.36567332]
["bitfinex","BTCUSD",1760433657611,1.62025323,111990.0,111980.0,0.23091332]
["bitfinex","BTCUSD",1760433657856,1.62025323,111990.0,111980.0,0.36567332]
["bitfinex","BTCUSD",1760433658087,1.62025323,111990.0,111980.0,0.23091332]
["bitfinex","BTCUSD",1760433658315,2.16657416,111990.0,111980.0,0.02974]
["bitfinex","BTCUSD",1760433658534,1.62025323,111990.0,111980.0,0.1645]
["bitfinex","BTCUSD",1760433659069,1.62025323,111990.0,111980.0,0.02974]
["bitfinex","BTCUSD",1760433659724,1.62025323,111990.0,111980.0,0.36667332]
["bitfinex","BTCUSD",1760433659929,1.62025323,111990.0,111980.0,0.23191332]
["bitfinex","BTCUSD",1760433660143,1.62025323,111990.0,111980.0,0.36667332]
["bitfinex","BTCUSD",1760433660792,1.62025323,111990.0,111980.0,0.23191332]
["bitfinex","BTCUSD",1760433661003,1.62025323,111990.0,111980.0,0.18807]
["bitfinex","BTCUSD",1760433661212,1.62025323,111990.0,111980.0,0.05331]
["bitfinex","BTCUSD",1760433661418,1.62025323,111990.0,111980.0,0.18807]
["bitfinex","BTCUSD",1760433661701,1.62025323,111990.0,111980.0,0.02974]
["bitfinex","BTCUSD",1760433661918,2.16657416,111990.0,111980.0,0.03974]
["bitfinex","BTCUSD",1760433662132,2.16657416,111990.0,111980.0,0.14576]
["bitfinex","BTCUSD",1760433662349,2.16657416,111990.0,111980.0,0.01]
["bitfinex","BTCUSD",1760433662572,3.23859316,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433662796,3.67899316,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433663014,3.07779816,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433663228,2.72056316,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433663445,2.71088216,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433666061,2.73774927,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433666319,4.37671206,111990.0,111980.0,0.00987507]
["bitfinex","BTCUSD",1760433666540,1.06495615,111960.0,111950.0,0.01224]
["bitfinex","BTCUSD",1760433666764,1.06495615,111960.0,111950.0,0.1635]
["bitfinex","BTCUSD",1760433666982,2.15759801,111960.0,111950.0,0.1635]
["bitfinex","BTCUSD",1760433667962,2.15759801,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433668157,2.15759801,111960.0,111950.0,0.18712013]
["bitfinex","BTCUSD",1760433668365,2.15759801,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433668741,2.15759801,111960.0,111950.0,0.20840131]
["bitfinex","BTCUSD",1760433668975,2.15759801,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433669352,2.15759801,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433670001,1.61127708,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433670329,0.88632093,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433670532,1.43264186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433671449,1.43264186,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433671642,1.43264186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433672269,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433673493,1.87304186,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433673740,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433676738,2.59799801,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433677069,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433679118,2.41936279,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433679736,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433680026,1.89991085,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433682197,1.35358992,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433682351,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433683449,1.87304186,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433683650,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433683837,1.87304186,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433683986,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433684418,1.87304186,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433684716,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433686933,1.87304186,111960.0,111950.0,0.23197131]
["bitfinex","BTCUSD",1760433687134,1.87304186,111960.0,111950.0,0.36677131]
["bitfinex","BTCUSD",1760433688247,2.61465254,111960.0,111950.0,0.02975013]
["bitfinex","BTCUSD",1760433688454,2.6415236,111960.0,111950.0,0.02975013]
["bitfinex","BTCUSD",1760433688660,2.6415236,111960.0,111950.0,0.16455013]
["bitfinex","BTCUSD",1760433688816,2.6415236,111960.0,111950.0,0.02975013]
["bitfinex","BTCUSD",1760433689019,2.6415236,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433689220,2.6415236,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433689558,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433689775,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433690466,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433690680,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433690864,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433691036,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433691455,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433691931,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433692576,2.09650645,111960.0,111950.0,0.18747013]
["bitfinex","BTCUSD",1760433694500,2.09650645,111960.0,111950.0,0.05267013]
["bitfinex","BTCUSD",1760433694701,2.09650645,111960.0,111950.0,0.18747013]
["bitfinex","BTCUSD",1760433695264,2.09650645,111960.0,111950.0,0.05267013]
["bitfinex","BTCUSD",1760433695672,2.09650645,111960.0,111950.0,0.18747013]
["bitfinex","BTCUSD",1760433695869,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433696275,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433696700,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433697174,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433697394,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433697628,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433698122,2.09650645,111960.0,111950.0,0.18799013]
["bitfinex","BTCUSD",1760433698462,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433698875,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433699080,2.09650645,111960.0,111950.0,0.16355013]
["bitfinex","BTCUSD",1760433699691,2.09650645,111960.0,111950.0,0.02875013]
["bitfinex","BTCUSD",1760433699896,2.64347927,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433700299,2.66267014,111960.0,111950.0,0.13485013]
["bitfinex","BTCUSD",1760433700527,3.48908014,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433700735,3.40971014,111960.0,111950.0,0.13485013]
["bitfinex","BTCUSD",1760433701155,3.40971014,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433702625,3.39133214,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433703457,2.88215314,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433703665,2.88215314,111960.0,111950.0,0.01579013]
["bitfinex","BTCUSD",1760433704282,2.88215314,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433704481,2.28850132,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433704881,2.23133232,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433705083,2.15986732,111960.0,111950.0,0.01579013]
["bitfinex","BTCUSD",1760433705263,2.13613932,111960.0,111950.0,0.16226013]
["bitfinex","BTCUSD",1760433705826,2.13613932,111960.0,111950.0,0.13489013]
["bitfinex","BTCUSD",1760433706241,2.11694845,111960.0,111950.0,0.13489013]
["bitfinex","BTCUSD",1760433707451,2.11694845,111960.0,111950.0,0.15063013]
["bitfinex","BTCUSD",1760433707873,2.11694845,111960.0,111950.0,0.13489013]
["bitfinex","BTCUSD",1760433708073,2.11694845,111960.0,111950.0,0.15063013]
["bitfinex","BTCUSD",1760433709226,2.11694845,111960.0,111950.0,0.13489013]
["bitfinex","BTCUSD",1760433710726,2.66392127,111960.0,111950.0,0.13489013]
["bitfinex","BTCUSD",1760433711957,2.48003888,111960.0,111950.0,0.13489013]
["bitfinex","BTCUSD",1760433712197,2.48003888,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433712609,2.49237701,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433712830,2.48003888,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433713039,2.48003861,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433713523,2.51019051,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433713728,2.5347883,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433713935,2.51019051,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433719293,2.45317351,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433719855,2.45317351,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433719856,1.65607479,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433720301,2.20304761,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433720448,2.20304761,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433720866,2.20304761,111960.0,111950.0,0.02688013]
["bitfinex","BTCUSD",1760433721270,2.20304761,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433721486,2.18642474,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433722184,2.20305504,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433722476,2.20305504,111960.0,111950.0,0.01548013]
["bitfinex","BTCUSD",1760433722816,2.20063582,111960.0,111950.0,0.01548013]
["bitfinex","BTCUSD",1760433725288,2.20063582,111960.0,111950.0,0.02688013]
["bitfinex","BTCUSD",1760433725496,2.20063582,111960.0,111950.0,0.01145013]
["bitfinex","BTCUSD",1760433726306,2.20063582,111960.0,111950.0,0.02688013]
["bitfinex","BTCUSD",1760433726453,2.20063582,111960.0,111950.0,5.013e-05]
["bitfinex","BTCUSD",1760433726653,2.20063582,111960.0,111950.0,0.01548013]
["bitfinex","BTCUSD",1760433727056,2.20063582,111960.0,111950.0,0.02688013]
["bitfinex","BTCUSD",1760433727263,2.20063582,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433727945,1.653663,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433728175,0.55971736,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433728343,1.29945192,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433728570,1.63945192,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433728853,1.29945192,111960.0,111950.0,0.18449013]
["bitfinex","BTCUSD",1760433729035,1.63945192,111960.0,111950.0,0.36314131]
["bitfinex","BTCUSD",1760433729443,1.4608167,111960.0,111950.0,0.36314131]
["bitfinex","BTCUSD",1760433730064,0.36687106,111960.0,111950.0,0.36314131]
["bitfinex","BTCUSD",1760433730272,1.4608167,111960.0,111950.0,0.22830131]
["bitfinex","BTCUSD",1760433730641,1.4608167,111960.0,111950.0,0.36314131]
["bitfinex","BTCUSD",1760433730850,1.63945192,111960.0,111950.0,0.04965013]
["bitfinex","BTCUSD",1760433731065,1.63945192,111960.0,111950.0,0.18449013]
["bitfinex","BTCUSD",1760433732297,1.63945192,111960.0,111950.0,0.18549013]
["bitfinex","BTCUSD",1760433732713,1.63945192,111960.0,111950.0,0.18449013]
["bitfinex","BTCUSD",1760433733072,1.63945192,111960.0,111950.0,0.18445013]
["bitfinex","BTCUSD",1760433733284,1.63945192,111960.0,111950.0,0.22830131]
["bitfinex","BTCUSD",1760433733482,1.63945192,111960.0,111950.0,0.36310131]
["bitfinex","BTCUSD",1760433733875,0.54550628,111960.0,111950.0,0.36310131]
["bitfinex","BTCUSD",1760433734076,1.63945192,111960.0,111950.0,0.36310131]
["bitfinex","BTCUSD",1760433735305,1.63945192,111960.0,111950.0,0.34033131]
["bitfinex","BTCUSD",1760433735507,1.63945192,111960.0,111950.0,0.36310131]
["bitfinex","BTCUSD",1760433736316,1.63945192,111960.0,111950.0,0.36410131]
["bitfinex","BTCUSD",1760433736712,1.63945192,111960.0,111950.0,0.36310131]
["bitfinex","BTCUSD",1760433738303,1.4608167,111960.0,111950.0,0.36310131]
["bitfinex","BTCUSD",1760433738503,1.1208167,111960.0,111950.0,0.28361793]
["bitfinex","BTCUSD",1760433738864,0.88697282,111960.0,111950.0,0.41841793]
["bitfinex","BTCUSD",1760433739074,0.54697282,111960.0,111950.0,0.41841793]
["bitfinex","BTCUSD",1760433739505,0.88697282,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433739715,1.43394564,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433740407,0.88697282,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433740763,1.43394564,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433740966,0.88697282,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433741184,1.43394564,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433743401,1.43394564,111960.0,111950.0,0.28461793]
["bitfinex","BTCUSD",1760433743604,1.43394564,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433745315,0.34,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433745524,0.88697282,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433745748,0.88697282,111960.0,111950.0,0.28461793]
["bitfinex","BTCUSD",1760433745918,0.88697282,111960.0,111950.0,0.41941793]
["bitfinex","BTCUSD",1760433746324,0.02686574,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760433746484,0.88697282,111980.0,111970.0,0.32580927]
["bitfinex","BTCUSD",1760433746697,0.88697282,111980.0,111970.0,0.34147927]
["bitfinex","BTCUSD",1760433746902,0.88697282,111980.0,111970.0,0.36483927]
["bitfinex","BTCUSD",1760433747547,0.89602865,111980.0,111970.0,0.36483927]
["bitfinex","BTCUSD",1760433748182,1.62160479,111980.0,111970.0,0.05142]
["bitfinex","BTCUSD",1760433748393,1.44300147,111980.0,111970.0,0.36483927]
["bitfinex","BTCUSD",1760433748601,1.44300147,111980.0,111970.0,0.23003927]
["bitfinex","BTCUSD",1760433748813,1.44300147,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433749009,1.62160479,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433749267,1.62108165,111980.0,111970.0,0.36583927]
["bitfinex","BTCUSD",1760433749469,2.16783226,111980.0,111970.0,0.36583927]
["bitfinex","BTCUSD",1760433749674,1.98922894,111980.0,111970.0,0.36583927]
["bitfinex","BTCUSD",1760433749879,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433750104,2.01609264,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433750297,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433750456,1.98922894,111980.0,111970.0,0.36583927]
["bitfinex","BTCUSD",1760433750651,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433750964,2.16783226,111980.0,111970.0,0.36583927]
["bitfinex","BTCUSD",1760433751195,2.16783226,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433751529,2.16783226,111980.0,111970.0,0.36583927]
["bitfinex","BTCUSD",1760433752128,2.16783226,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433752346,2.16783226,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433752586,2.16783226,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433753022,2.16783226,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433753208,2.16783226,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433753724,2.16783226,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433754149,2.19469596,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433754375,3.83486907,111980.0,111970.0,0.02906]
["bitfinex","BTCUSD",1760433754867,3.83486907,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433755120,2.19469596,111980.0,111970.0,0.18618]
["bitfinex","BTCUSD",1760433755534,2.01609264,111980.0,111970.0,0.18618]
["bitfinex","BTCUSD",1760433755732,2.19469596,111980.0,111970.0,0.18618]
["bitfinex","BTCUSD",1760433757715,2.19469596,111980.0,111970.0,0.05142]
["bitfinex","BTCUSD",1760433757917,2.19469596,111980.0,111970.0,0.18618]
["bitfinex","BTCUSD",1760433758124,2.01609264,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433758505,2.19469596,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433758851,2.01609264,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433759066,2.19469596,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433762803,2.01609264,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433762995,2.01609264,111980.0,111970.0,0.23003927]
["bitfinex","BTCUSD",1760433763226,2.01609264,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433763820,2.01609264,111980.0,111970.0,0.23003927]
["bitfinex","BTCUSD",1760433764027,1.98922894,111980.0,111970.0,0.36479927]
["bitfinex","BTCUSD",1760433764958,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433765734,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433766062,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433766258,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433766675,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433767277,2.16783226,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433767938,2.71455663,111980.0,111970.0,0.16382]
["bitfinex","BTCUSD",1760433768116,2.71455663,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433769201,0.34905583,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433769429,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433769590,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433769774,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433770157,2.16783226,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433770364,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433772198,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433773022,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433773573,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433773725,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433774804,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433775186,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433775391,1.98922894,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433775587,1.98922894,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433775803,1.98922894,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433776217,1.98922894,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433776424,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433776843,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433777051,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433777523,1.98922894,111980.0,111970.0,0.23103927]
["bitfinex","BTCUSD",1760433777945,1.98922894,111980.0,111970.0,0.36579927]
["bitfinex","BTCUSD",1760433778494,2.16783226,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433778694,1.98017311,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433779118,1.98017311,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433779314,1.98017311,111980.0,111970.0,0.05242]
["bitfinex","BTCUSD",1760433779519,2.15877643,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433780137,2.7055008,111980.0,111970.0,0.18718]
["bitfinex","BTCUSD",1760433780341,2.7055008,111980.0,111970.0,0.1872]
["bitfinex","BTCUSD",1760433780750,2.7055008,111980.0,111970.0,0.05244]
["bitfinex","BTCUSD",1760433781040,2.7055008,111980.0,111970.0,0.1872]
["bitfinex","BTCUSD",1760433781676,3.82702916,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760433781854,0.51861927,111970.0,111960.0,0.01239]
["bitfinex","BTCUSD",1760433782058,1.06534364,111970.0,111960.0,0.1625]
["bitfinex","BTCUSD",1760433782490,1.06534364,111970.0,111960.0,0.02774]
["bitfinex","BTCUSD",1760433782703,2.15879238,111970.0,111960.0,0.02774]
["bitfinex","BTCUSD",1760433782933,2.15879238,111970.0,111960.0,0.1625]
["bitfinex","BTCUSD",1760433783125,2.15879238,111970.0,111960.0,0.1635]
["bitfinex","BTCUSD",1760433783332,2.15879238,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433783576,2.15879238,111970.0,111960.0,0.05112]
["bitfinex","BTCUSD",1760433783978,0.34,111970.0,111960.0,0.38963733]
["bitfinex","BTCUSD",1760433784185,1.43344874,111970.0,111960.0,0.07624211]
["bitfinex","BTCUSD",1760433784323,1.62109542,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433784526,2.16781979,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433784951,2.16781979,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433785357,2.16781979,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433786373,1.98920052,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433786785,2.16781979,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433787194,2.16781979,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433787429,1.98920052,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433787736,2.01606735,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433788592,2.19468662,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433789329,2.19468662,111970.0,111960.0,0.40321307]
["bitfinex","BTCUSD",1760433789330,1.44247615,111970.0,111960.0,0.40321307]
["bitfinex","BTCUSD",1760433789544,1.43344874,111970.0,111960.0,0.26845307]
["bitfinex","BTCUSD",1760433789751,1.43344874,111970.0,111960.0,0.40321307]
["bitfinex","BTCUSD",1760433790708,1.43344874,111970.0,111960.0,0.26845307]
["bitfinex","BTCUSD",1760433791684,0.34,111970.0,111960.0,0.40321307]
["bitfinex","BTCUSD",1760433791862,1.98017311,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433792799,1.98017311,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433793094,1.98017311,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433793324,1.98017311,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433793563,1.43344874,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433793797,1.43344874,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433794265,1.43344874,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433794456,1.43344874,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433794638,1.98017311,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433795415,1.98017311,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433795749,1.98017311,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433796255,1.98017311,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433796385,2.15879238,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433796586,2.15879238,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433797020,1.98017311,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433797219,1.98017311,111970.0,111960.0,0.18688]
["bitfinex","BTCUSD",1760433797433,1.98017311,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433797655,1.98017311,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433798554,1.98017311,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433798760,1.98017311,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433799517,1.98017311,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433799843,1.43344874,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433800205,1.46031318,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433801095,1.46031318,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433801304,1.46031318,111970.0,111960.0,0.36551522]
["bitfinex","BTCUSD",1760433801511,1.46031318,111970.0,111960.0,0.27284059]
["bitfinex","BTCUSD",1760433801711,1.46031318,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433804441,1.46031318,111970.0,111960.0,0.27284059]
["bitfinex","BTCUSD",1760433804644,1.46031318,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433805053,1.46031318,111970.0,111960.0,0.40660059]
["bitfinex","BTCUSD",1760433805256,1.46031318,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433806283,1.43344874,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433810157,1.98017311,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433810622,1.98017311,111970.0,111960.0,0.27284059]
["bitfinex","BTCUSD",1760433810840,1.98017311,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433811261,1.98017311,111970.0,111960.0,0.27284059]
["bitfinex","BTCUSD",1760433811475,1.43349418,111970.0,111960.0,0.40760059]
["bitfinex","BTCUSD",1760433814084,1.43349418,111970.0,111960.0,0.27284059]
["bitfinex","BTCUSD",1760433814488,1.43349418,111970.0,111960.0,0.40756059]
["bitfinex","BTCUSD",1760433815379,1.46163206,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433815583,1.61211345,111970.0,111960.0,0.18684]
["bitfinex","BTCUSD",1760433815787,1.63897727,111970.0,111960.0,0.18684]
["bitfinex","BTCUSD",1760433816360,1.460358,111970.0,111960.0,0.36547522]
["bitfinex","BTCUSD",1760433816568,1.63897727,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433816972,1.460358,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433817170,1.460358,111970.0,111960.0,0.36547522]
["bitfinex","BTCUSD",1760433817400,1.460358,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433817737,1.63897727,111970.0,111960.0,0.23075522]
["bitfinex","BTCUSD",1760433818317,1.63897727,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433818921,1.63897727,111970.0,111960.0,0.18684]
["bitfinex","BTCUSD",1760433819270,1.63897727,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433819446,1.63897727,111970.0,111960.0,0.18684]
["bitfinex","BTCUSD",1760433819665,1.63897727,111970.0,111960.0,0.05212]
["bitfinex","BTCUSD",1760433819920,1.63897727,111970.0,111960.0,0.18684]
["bitfinex","BTCUSD",1760433820338,2.18572436,111970.0,111960.0,0.02874]
["bitfinex","BTCUSD",1760433820546,2.65426277,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433820761,2.68089557,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760433821165,0.51863522,111960.0,111950.0,0.01145013]
["bitfinex","BTCUSD",1760433821375,2.15887649,111960.0,111950.0,0.14617013]
["bitfinex","BTCUSD",1760433821581,2.15887649,111960.0,111950.0,0.02672013]
["bitfinex","BTCUSD",1760433821784,1.6121294,111960.0,111950.0,0.02672013]
["bitfinex","BTCUSD",1760433821991,2.18574608,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433822151,2.18574608,111960.0,111950.0,0.18479013]
["bitfinex","BTCUSD",1760433822353,2.18574608,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433822554,2.18574608,111960.0,111950.0,0.18479013]
["bitfinex","BTCUSD",1760433822751,2.18574608,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433822952,1.63899899,111960.0,111950.0,0.18479013]
["bitfinex","BTCUSD",1760433823338,1.63899899,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433823550,1.63899899,111960.0,111950.0,0.18479013]
["bitfinex","BTCUSD",1760433823955,2.18574608,111960.0,111950.0,0.18479013]
["bitfinex","BTCUSD",1760433824189,1.63899899,111960.0,111950.0,0.18483013]
["bitfinex","BTCUSD",1760433824910,1.63899899,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433825114,1.63899899,111960.0,111950.0,0.18483013]
["bitfinex","BTCUSD",1760433825472,1.63899899,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433826403,1.63899899,111960.0,111950.0,0.18483013]
["bitfinex","BTCUSD",1760433826606,1.46036377,111960.0,111950.0,0.05007013]
["bitfinex","BTCUSD",1760433826785,1.46036377,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433826975,1.63899899,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433827184,1.46036377,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433827403,1.46036377,111960.0,111950.0,0.22872131]
["bitfinex","BTCUSD",1760433827604,1.46036377,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433830135,1.09349418,111960.0,111950.0,0.4188361]
["bitfinex","BTCUSD",1760433830342,1.43349418,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433830980,1.43349418,111960.0,111950.0,0.22872131]
["bitfinex","BTCUSD",1760433831179,1.43349418,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433831389,1.43349418,111960.0,111950.0,0.22872131]
["bitfinex","BTCUSD",1760433831590,1.43349418,111960.0,111950.0,0.36348131]
["bitfinex","BTCUSD",1760433831855,1.43349418,111960.0,111950.0,0.22972131]
["bitfinex","BTCUSD",1760433832092,0.0268637,111970.0,111950.0,0.4198361]
["bitfinex","BTCUSD",1760433832237,0.00887209,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760433832486,0.02686252,111980.0,111970.0,0.19025927]
["bitfinex","BTCUSD",1760433832680,0.36686252,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433833239,0.37591522,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433833437,0.92266231,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433834443,1.4694094,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433839240,1.4694094,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433839647,1.4694094,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433839807,1.4694094,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433841620,1.64801272,111980.0,111970.0,0.18634]
["bitfinex","BTCUSD",1760433841827,1.64801272,111980.0,111970.0,0.05162]
["bitfinex","BTCUSD",1760433842041,1.4694094,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433842250,1.4694094,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433842451,1.64801272,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433842653,1.64801272,111980.0,111970.0,0.18634]
["bitfinex","BTCUSD",1760433842861,1.64801272,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433843062,1.64801272,111980.0,111970.0,0.18634]
["bitfinex","BTCUSD",1760433843268,1.4694094,111980.0,111970.0,0.18634]
["bitfinex","BTCUSD",1760433843497,1.4694094,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433845506,1.4694094,111980.0,111970.0,0.42048228]
["bitfinex","BTCUSD",1760433845711,1.4694094,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433845904,1.64801272,111980.0,111970.0,0.18634]
["bitfinex","BTCUSD",1760433846328,1.64801272,111980.0,111970.0,0.05162]
["bitfinex","BTCUSD",1760433846610,1.4694094,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433848401,1.46868412,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433848606,1.46868412,111980.0,111970.0,0.42048228]
["bitfinex","BTCUSD",1760433851575,1.46868412,111980.0,111970.0,0.28576228]
["bitfinex","BTCUSD",1760433851772,1.46868412,111980.0,111970.0,0.42048228]
["bitfinex","BTCUSD",1760433852041,1.46868412,111980.0,111970.0,0.36495927]
["bitfinex","BTCUSD",1760433852239,1.46868412,111980.0,111970.0,0.23023927]
["bitfinex","BTCUSD",1760433852442,1.8088784,111980.0,111970.0,0.31667256]
["bitfinex","BTCUSD",1760433852651,1.8089184,111980.0,111970.0,0.34354256]
["bitfinex","BTCUSD",1760433852868,1.98752172,111980.0,111970.0,0.16492329]
["bitfinex","BTCUSD",1760433853087,1.98752172,111980.0,111970.0,0.03020329]
["bitfinex","BTCUSD",1760433853304,0.17861927,111970.0,111950.0,0.15617339]
["bitfinex","BTCUSD",1760433853515,2.14074982,111960.0,111950.0,0.19028624]
["bitfinex","BTCUSD",1760433853726,2.1600061,111960.0,111950.0,0.02687]
["bitfinex","BTCUSD",1760433853944,2.37379356,111960.0,111950.0,0.02687]
["bitfinex","BTCUSD",1760433854140,2.37229831,111960.0,111950.0,0.16159]
["bitfinex","BTCUSD",1760433854581,0.17865118,111950.0,111940.0,0.06093203]
["bitfinex","BTCUSD",1760433854805,1.33696354,111950.0,111940.0,0.01169014]
["bitfinex","BTCUSD",1760433855019,1.33696354,111950.0,111940.0,0.16164014]
["bitfinex","BTCUSD",1760433855224,1.49747209,111950.0,111940.0,0.16164014]
["bitfinex","BTCUSD",1760433855604,1.49747209,111950.0,111940.0,0.02692014]
["bitfinex","BTCUSD",1760433856173,0.40397791,111950.0,111940.0,0.16164014]
["bitfinex","BTCUSD",1760433856384,1.49747209,111950.0,111940.0,0.16164014]
["bitfinex","BTCUSD",1760433857058,1.48206209,111950.0,111940.0,0.18739014]
["bitfinex","BTCUSD",1760433857785,1.33696354,111950.0,111940.0,0.18739014]
["bitfinex","BTCUSD",1760433859020,1.32155354,111950.0,111940.0,0.18739014]
["bitfinex","BTCUSD",1760433859443,1.32155354,111950.0,111940.0,0.09078766]
["bitfinex","BTCUSD",1760433859650,1.34883354,111950.0,111940.0,0.11765766]
["bitfinex","BTCUSD",1760433860066,1.34883354,111950.0,111940.0,0.09290766]
["bitfinex","BTCUSD",1760433860919,1.71215354,111950.0,111940.0,0.06603766]
["bitfinex","BTCUSD",1760433861127,1.71215354,111950.0,111940.0,0.13576]
["bitfinex","BTCUSD",1760433861344,1.71215354,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760433861565,1.71215354,111950.0,111940.0,0.13476]
["bitfinex","BTCUSD",1760433861763,1.71215354,111950.0,111930.0,0.03639]
["bitfinex","BTCUSD",1760433861981,1.2057384,111940.0,111930.0,0.03639]
["bitfinex","BTCUSD",1760433862207,1.22499468,111940.0,111930.0,0.03639]
["bitfinex","BTCUSD",1760433862409,1.22499468,111940.0,111930.0,0.18746]
["bitfinex","BTCUSD",1760433862645,1.25186572,111940.0,111930.0,0.18746]
["bitfinex","BTCUSD",1760433863072,1.25186572,111940.0,111930.0,0.0537]
["bitfinex","BTCUSD",1760433863296,0.34,111930.0,111920.0,0.24978184]
["bitfinex","BTCUSD",1760433863501,1.45275046,111930.0,111920.0,0.12902359]
["bitfinex","BTCUSD",1760433863709,1.56499468,111930.0,111920.0,0.12902359]
["bitfinex","BTCUSD",1760433863948,1.56499468,111930.0,111920.0,0.26378359]
["bitfinex","BTCUSD",1760433864374,1.56499468,111930.0,111920.0,0.12902359]
["bitfinex","BTCUSD",1760433864601,1.45275046,111930.0,111920.0,0.26378359]
["bitfinex","BTCUSD",1760433864816,1.45275046,111930.0,111920.0,0.16185041]
["bitfinex","BTCUSD",1760433865018,1.45275046,111930.0,111920.0,0.29661041]
["bitfinex","BTCUSD",1760433865267,1.45275046,111930.0,111920.0,0.16185041]
["bitfinex","BTCUSD",1760433865479,1.45275046,111930.0,111920.0,0.04176177]
["bitfinex","BTCUSD",1760433865686,1.53287282,111930.0,111920.0,0.04176177]
["bitfinex","BTCUSD",1760433865897,1.53287282,111930.0,111920.0,0.04276177]
["bitfinex","BTCUSD",1760433866105,1.53287282,111930.0,111920.0,0.35621654]
["bitfinex","BTCUSD",1760433866309,1.54885282,111930.0,111920.0,0.34828159]
["bitfinex","BTCUSD",1760433866533,1.53287282,111930.0,111920.0,0.34828159]
["bitfinex","BTCUSD",1760433866739,1.53287282,111930.0,111920.0,0.21352159]
["bitfinex","BTCUSD",1760433867365,1.53287282,111930.0,111920.0,0.29997781]
["bitfinex","BTCUSD",1760433867601,1.53287282,111930.0,111920.0,0.20649443]
["bitfinex","BTCUSD",1760433868237,1.53287282,111930.0,111920.0,0.34125443]
["bitfinex","BTCUSD",1760433868713,0.56612754,111930.0,111920.0,0.43078395]
["bitfinex","BTCUSD",1760433868925,0.56612754,111930.0,111920.0,0.29602395]
["bitfinex","BTCUSD",1760433869191,0.63020764,111930.0,111920.0,0.43078395]
["bitfinex","BTCUSD",1760433869400,0.56612754,111930.0,111920.0,0.43078395]
["bitfinex","BTCUSD",1760433870250,0.61419245,111930.0,111920.0,0.43078395]
["bitfinex","BTCUSD",1760433870758,1.1770789,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760433870975,1.5170789,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760433871189,1.5170789,111930.0,111920.0,0.31445907]
["bitfinex","BTCUSD",1760433871856,0.42333638,111930.0,111920.0,0.31445907]
["bitfinex","BTCUSD",1760433872063,0.01925628,111930.0,111920.0,0.40398859]
["bitfinex","BTCUSD",1760433872292,0.61420006,111930.0,111920.0,0.34205191]
["bitfinex","BTCUSD",1760433872506,0.56612754,111930.0,111920.0,0.34205191]
["bitfinex","BTCUSD",1760433872925,0.56612754,111930.0,111920.0,0.47681191]
["bitfinex","BTCUSD",1760433873156,0.56612754,111930.0,111920.0,0.47581191]
["bitfinex","BTCUSD",1760433873364,0.56612754,111930.0,111920.0,0.34305191]
["bitfinex","BTCUSD",1760433873566,0.56616704,111930.0,111920.0,0.34405191]
["bitfinex","BTCUSD",1760433873780,0.56616704,111930.0,111920.0,0.47881191]
["bitfinex","BTCUSD",1760433877532,0.63024714,111930.0,111920.0,0.47881191]
["bitfinex","BTCUSD",1760433877923,0.63024714,111930.0,111920.0,0.34405191]
["bitfinex","BTCUSD",1760433878505,0.63024714,111930.0,111920.0,0.47881191]
["bitfinex","BTCUSD",1760433879211,0.63024714,111930.0,111920.0,0.34405191]
["bitfinex","BTCUSD",1760433879416,0.61430199,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433880298,0.6143165,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433880533,0.6143165,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433881380,0.06740574,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433881590,0.6143165,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433881799,0.6143165,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433882647,1.16122726,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433883064,1.16122726,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433883966,1.16122726,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433884164,1.16122726,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433884375,1.1130778,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433884618,0.56616704,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433884839,0.01925628,111930.0,111920.0,0.40636707]
["bitfinex","BTCUSD",1760433885057,0.56616704,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433885272,0.01925628,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433885488,0.01925628,111930.0,111920.0,0.43136706]
["bitfinex","BTCUSD",1760433885917,0.01925628,111930.0,111920.0,0.29660706]
["bitfinex","BTCUSD",1760433886129,0.56616704,111930.0,111920.0,0.43136706]
["bitfinex","BTCUSD",1760433886342,0.56616704,111930.0,111920.0,0.29660706]
["bitfinex","BTCUSD",1760433886549,0.56616704,111930.0,111920.0,0.53136705]
["bitfinex","BTCUSD",1760433886749,0.56616704,111930.0,111920.0,0.39660705]
["bitfinex","BTCUSD",1760433887382,0.56616704,111930.0,111920.0,0.53136705]
["bitfinex","BTCUSD",1760433887582,0.56616704,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433887787,1.1130778,111930.0,111920.0,0.39660705]
["bitfinex","BTCUSD",1760433887991,1.1130778,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433888144,1.1130778,111930.0,111920.0,0.39660705]
["bitfinex","BTCUSD",1760433888343,1.1130778,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433888568,1.1130778,111930.0,111920.0,0.39660705]
["bitfinex","BTCUSD",1760433888964,1.1130778,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433889429,1.09854475,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433891084,1.09854475,111930.0,111920.0,0.39660705]
["bitfinex","BTCUSD",1760433891284,1.09854475,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433891715,1.09854475,111930.0,111920.0,0.27160707]
["bitfinex","BTCUSD",1760433892141,1.09854475,111930.0,111920.0,0.40632707]
["bitfinex","BTCUSD",1760433892346,1.09854475,111930.0,111920.0,0.37160706]
["bitfinex","BTCUSD",1760433892768,0.55163399,111930.0,111920.0,0.50632706]
["bitfinex","BTCUSD",1760433892972,0.55163399,111930.0,111920.0,0.37160706]
["bitfinex","BTCUSD",1760433893176,0.55163399,111930.0,111920.0,0.50632706]
["bitfinex","BTCUSD",1760433893379,1.09382152,111930.0,111920.0,0.37160706]
["bitfinex","BTCUSD",1760433893560,1.09382152,111930.0,111920.0,0.50632706]
["bitfinex","BTCUSD",1760433894255,1.09382152,111930.0,111920.0,0.37160706]
["bitfinex","BTCUSD",1760433894469,1.09382152,111930.0,111920.0,0.50632706]
["bitfinex","BTCUSD",1760433894894,1.09382152,111930.0,111920.0,0.37160706]
["bitfinex","BTCUSD",1760433894895,0.54691076,111930.0,111920.0,0.37160706]
["bitfinex","BTCUSD",1760433895106,0.54691076,111930.0,111920.0,0.39660705]
["bitfinex","BTCUSD",1760433895318,0.54691076,111930.0,111920.0,0.53132705]
["bitfinex","BTCUSD",1760433895734,0.02686755,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760433895944,1.46068907,111940.0,111930.0,0.24938412]
["bitfinex","BTCUSD",1760433897173,1.46068907,111940.0,111930.0,0.25038412]
["bitfinex","BTCUSD",1760433897811,1.46068907,111940.0,111930.0,0.25238412]
["bitfinex","BTCUSD",1760433898227,1.46068907,111940.0,111930.0,0.38710412]
["bitfinex","BTCUSD",1760433898434,2.00759983,111940.0,111930.0,0.38710412]
["bitfinex","BTCUSD",1760433898655,1.46068907,111940.0,111930.0,0.38710412]
["bitfinex","BTCUSD",1760433898856,2.00759983,111940.0,111930.0,0.25238412]
["bitfinex","BTCUSD",1760433899062,2.00759983,111940.0,111930.0,0.07370102]
["bitfinex","BTCUSD",1760433899265,2.00759983,111940.0,111930.0,0.3164031]
["bitfinex","BTCUSD",1760433899474,2.00759983,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1760433899684,2.00759983,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1760433900310,3.87853925,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1760433900532,3.9644795,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1760433900757,0.51869907,111920.0,111910.0,0.05456]
["bitfinex","BTCUSD",1760433900967,3.65693922,111920.0,111910.0,0.05470991]
["bitfinex","BTCUSD",1760433901193,1.45795618,111920.0,111910.0,0.18942991]
["bitfinex","BTCUSD",1760433901429,2.02417925,111920.0,111910.0,0.18942991]
["bitfinex","BTCUSD",1760433901642,2.00004459,111920.0,111910.0,0.05470991]
["bitfinex","BTCUSD",1760433902059,2.02691681,111920.0,111910.0,0.08130158]
["bitfinex","BTCUSD",1760433902324,2.02691681,111920.0,111910.0,0.48526613]
["bitfinex","BTCUSD",1760433902325,0.04618453,111920.0,111910.0,0.48526613]
["bitfinex","BTCUSD",1760433902536,0.54691076,111960.0,111940.0,0.17866357]
["bitfinex","BTCUSD",1760433902753,1.12068666,111950.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1760433902969,0.04615173,111950.0,111940.0,0.1348]
["bitfinex","BTCUSD",1760433903409,0.04615173,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760433903622,0.04615173,111950.0,111940.0,0.31346714]
["bitfinex","BTCUSD",1760433903830,0.04615173,111950.0,111940.0,0.17966714]
["bitfinex","BTCUSD",1760433904022,1.13997325,111950.0,111940.0,0.31446714]
["bitfinex","BTCUSD",1760433904261,1.13997325,111950.0,111940.0,0.37764828]
["bitfinex","BTCUSD",1760433904459,1.13997325,111950.0,111940.0,0.24284828]
["bitfinex","BTCUSD",1760433904618,1.12068666,111950.0,111940.0,0.37760828]
["bitfinex","BTCUSD",1760433904792,1.12068666,111950.0,111940.0,0.37860828]
["bitfinex","BTCUSD",1760433905000,1.12068666,111950.0,111940.0,0.37760828]
["bitfinex","BTCUSD",1760433905198,1.12068666,111950.0,111940.0,0.37660828]
["bitfinex","BTCUSD",1760433905406,1.12068666,111950.0,111940.0,0.37760828]
["bitfinex","BTCUSD",1760433905614,1.12068666,111950.0,111940.0,0.37860828]
["bitfinex","BTCUSD",1760433908232,1.66759742,111950.0,111940.0,0.37860828]
["bitfinex","BTCUSD",1760433909255,1.12068666,111950.0,111940.0,0.19994114]
["bitfinex","BTCUSD",1760433909454,1.66759742,111950.0,111940.0,0.19994114]
["bitfinex","BTCUSD",1760433909676,1.66759742,111950.0,111940.0,0.06518114]
["bitfinex","BTCUSD",1760433909910,1.68688204,111950.0,111940.0,0.13676]
["bitfinex","BTCUSD",1760433910120,1.68688204,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760433910319,1.68688204,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760433910522,1.68688204,111950.0,111940.0,0.13676]
["bitfinex","BTCUSD",1760433911020,1.66759742,111950.0,111940.0,0.13576]
["bitfinex","BTCUSD",1760433911235,1.66759742,111950.0,111940.0,0.17111658]
["bitfinex","BTCUSD",1760433911434,1.66759742,111950.0,111940.0,0.17211658]
["bitfinex","BTCUSD",1760433911675,1.66759742,111950.0,111940.0,0.03835658]
["bitfinex","BTCUSD",1760433911884,1.66759742,111950.0,111940.0,0.17211658]
["bitfinex","BTCUSD",1760433912090,1.66759742,111950.0,111940.0,0.03835658]
["bitfinex","BTCUSD",1760433912262,1.68688114,111950.0,111940.0,0.03835658]
["bitfinex","BTCUSD",1760433912490,1.68688114,111950.0,111940.0,0.17307658]
["bitfinex","BTCUSD",1760433913014,1.13997038,111950.0,111940.0,0.35174372]
["bitfinex","BTCUSD",1760433913216,1.12068666,111950.0,111940.0,0.35174372]
["bitfinex","BTCUSD",1760433913427,1.12068666,111950.0,111940.0,0.21702372]
["bitfinex","BTCUSD",1760433913637,1.12068666,111950.0,111940.0,0.35174372]
["bitfinex","BTCUSD",1760433914281,1.12062816,111950.0,111940.0,0.21702372]
["bitfinex","BTCUSD",1760433914482,0.88688151,111950.0,111940.0,0.21702372]
["bitfinex","BTCUSD",1760433914657,1.43376302,111950.0,111940.0,0.35174372]
["bitfinex","BTCUSD",1760433921283,0.54688151,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760433921492,1.09376302,111960.0,111950.0,0.25064362]
["bitfinex","BTCUSD",1760433921709,1.43376302,111960.0,111950.0,0.25064362]
["bitfinex","BTCUSD",1760433921934,1.43376302,111960.0,111950.0,0.38536362]
["bitfinex","BTCUSD",1760433922559,0.34,111960.0,111950.0,0.38536362]
["bitfinex","BTCUSD",1760433922765,1.43376302,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433923557,1.43376302,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433923786,1.43376302,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433924192,1.43376302,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433924399,1.43376302,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433925707,1.43376302,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433925914,1.43376302,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433929613,1.98064453,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433929792,1.98064453,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433930193,1.98064453,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433930867,1.98064453,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433931078,1.98064453,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433931344,1.98064453,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433931733,1.98064453,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433931879,1.98064453,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433932666,1.98064453,111960.0,111950.0,0.38736362]
["bitfinex","BTCUSD",1760433932864,1.98064453,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433933111,1.98064453,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433933318,1.98064453,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433933523,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433933750,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433934207,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433934635,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433934961,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433935983,0.34,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433936208,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433943996,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433944453,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433946460,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433946664,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433946869,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433947203,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433947410,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433947617,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433948504,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433948905,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433949084,1.4334014,111960.0,111950.0,0.43024362]
["bitfinex","BTCUSD",1760433949469,1.4334014,111960.0,111950.0,0.29556362]
["bitfinex","BTCUSD",1760433950548,1.4334014,111960.0,111950.0,0.43024362]
["bitfinex","BTCUSD",1760433952212,1.4334014,111960.0,111950.0,0.29556362]
["bitfinex","BTCUSD",1760433952434,1.4334014,111960.0,111950.0,0.43024362]
["bitfinex","BTCUSD",1760433953169,1.4334014,111960.0,111950.0,0.29556362]
["bitfinex","BTCUSD",1760433953376,1.4334014,111960.0,111950.0,0.43024362]
["bitfinex","BTCUSD",1760433954853,1.4334014,111960.0,111950.0,0.29556362]
["bitfinex","BTCUSD",1760433955048,1.4334014,111960.0,111950.0,0.43024362]
["bitfinex","BTCUSD",1760433955866,1.4334014,111960.0,111950.0,0.29556362]
["bitfinex","BTCUSD",1760433956067,1.4334014,111960.0,111950.0,0.43024362]
["bitfinex","BTCUSD",1760433956479,1.4334014,111960.0,111950.0,0.29556362]
["bitfinex","BTCUSD",1760433956683,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433956883,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433957790,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433958035,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433958230,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433958440,0.34,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433958646,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433959172,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433959663,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433960005,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433960214,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433961242,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433961711,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433964700,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433964896,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433965471,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433965676,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433968092,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433968506,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433970220,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433970602,0.34,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433970802,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433971242,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433971399,1.4334014,111960.0,111950.0,0.25264362]
["bitfinex","BTCUSD",1760433972008,1.4334014,111960.0,111950.0,0.38732362]
["bitfinex","BTCUSD",1760433972217,0.34,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433972442,1.4334014,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433972637,1.4334014,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433974955,1.4334014,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433975352,1.4334014,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433977198,1.0934014,111960.0,111950.0,0.51977314]
["bitfinex","BTCUSD",1760433977391,1.0934014,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433977635,1.0934014,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433977984,1.0934014,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433978226,1.0934014,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433980312,1.0934014,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433980638,1.0934014,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433980996,1.12026106,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433981544,1.12026106,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433981755,1.12026106,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433983840,1.12026106,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433984040,1.12026106,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433985610,0.02685966,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433985812,1.12026106,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433986041,1.12026106,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433986288,0.02685966,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433986517,1.12026106,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433987440,1.12026106,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433987859,1.12026106,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433989189,1.12020286,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433989598,1.12020286,111960.0,111950.0,0.34217314]
["bitfinex","BTCUSD",1760433989882,1.12020286,111960.0,111950.0,0.47685314]
["bitfinex","BTCUSD",1760433990088,1.12020286,111960.0,111950.0,0.51977314]
["bitfinex","BTCUSD",1760433991706,0.02685966,111960.0,111950.0,0.51977314]
["bitfinex","BTCUSD",1760433991931,1.12020286,111960.0,111950.0,0.51977314]
["bitfinex","BTCUSD",1760433993431,0.34,111970.0,111950.0,0.51977314]
["bitfinex","BTCUSD",1760433993655,4e-05,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760433993900,0.91371955,111980.0,111970.0,0.36797767]
["bitfinex","BTCUSD",1760433994115,0.57371955,111980.0,111970.0,0.36797767]
["bitfinex","BTCUSD",1760433994583,0.57371955,111980.0,111970.0,0.23329767]
["bitfinex","BTCUSD",1760433994780,0.91371955,111980.0,111970.0,0.36797767]
["bitfinex","BTCUSD",1760433995484,2.00651069,111980.0,111970.0,0.36997767]
["bitfinex","BTCUSD",1760433998085,0.36704795,111980.0,111970.0,0.36997767]
["bitfinex","BTCUSD",1760433998324,0.02811835,112010.0,111980.0,0.00893016]
["bitfinex","BTCUSD",1760433998547,0.03346084,112030.0,111990.0,0.31322737]
["bitfinex","BTCUSD",1760433998548,0.57334087,112000.0,111990.0,0.31322737]
["bitfinex","BTCUSD",1760433998768,1.11997887,112000.0,111990.0,0.65322737]
["bitfinex","BTCUSD",1760433998988,1.09312558,112000.0,111990.0,0.75322736]
["bitfinex","BTCUSD",1760433999203,1.09312558,112000.0,111990.0,0.84275688]
["bitfinex","BTCUSD",1760433999894,0.00015042,112000.0,111990.0,0.84275688]
["bitfinex","BTCUSD",1760434000109,1.09312558,112000.0,111990.0,0.84275688]
["bitfinex","BTCUSD",1760434000749,1.09312558,112000.0,111990.0,0.86775687]
["bitfinex","BTCUSD",1760434001171,0.00015042,112000.0,111990.0,0.52875687]
["bitfinex","BTCUSD",1760434001353,1.09312558,112000.0,111990.0,0.53075687]
["bitfinex","BTCUSD",1760434002245,1.09312558,112000.0,111990.0,0.39611687]
["bitfinex","BTCUSD",1760434002457,1.09312558,112000.0,111990.0,0.53075687]
["bitfinex","BTCUSD",1760434002672,1.09312558,112000.0,111990.0,0.53950604]
["bitfinex","BTCUSD",1760434003115,0.00015042,112000.0,111990.0,0.53950604]
["bitfinex","BTCUSD",1760434003366,0.546638,112000.0,111990.0,0.40486604]
["bitfinex","BTCUSD",1760434003571,0.50414639,112000.0,111990.0,0.90965794]
["bitfinex","BTCUSD",1760434003786,0.54648758,112020.0,112010.0,0.30355546]
["bitfinex","BTCUSD",1760434003997,1.09302527,112020.0,112010.0,0.52772498]
["bitfinex","BTCUSD",1760434004852,1.09302527,112020.0,112010.0,0.55456858]
["bitfinex","BTCUSD",1760434005291,1.09302527,112020.0,112010.0,0.42092858]
["bitfinex","BTCUSD",1760434005499,0.54653769,112020.0,112010.0,0.55556858]
["bitfinex","BTCUSD",1760434005717,0.54653769,112020.0,112010.0,0.89556858]
["bitfinex","BTCUSD",1760434005970,0.54688758,112030.0,112010.0,0.76092858]
["bitfinex","BTCUSD",1760434006183,0.54688758,112030.0,112020.0,0.77594904]
["bitfinex","BTCUSD",1760434006616,0.54688758,112030.0,112020.0,0.91054904]
["bitfinex","BTCUSD",1760434006831,0.54688758,112030.0,112020.0,0.94070094]
["bitfinex","BTCUSD",1760434007475,0.54688758,112030.0,112020.0,0.94270094]
["bitfinex","BTCUSD",1760434008322,0.54688758,112030.0,112020.0,0.81010094]
["bitfinex","BTCUSD",1760434008768,0.54688758,112030.0,112020.0,0.94470094]
["bitfinex","BTCUSD",1760434008983,0.0004,112030.0,112020.0,0.94470094]
["bitfinex","BTCUSD",1760434009189,0.54688758,112030.0,112020.0,0.94470094]
["bitfinex","BTCUSD",1760434009412,0.54688758,112030.0,112020.0,0.83693849]
["bitfinex","BTCUSD",1760434009617,0.54688758,112030.0,112020.0,0.97153849]
["bitfinex","BTCUSD",1760434010302,0.54688758,112030.0,112020.0,0.83693849]
["bitfinex","BTCUSD",1760434010530,0.54688758,112030.0,112020.0,0.80678659]
["bitfinex","BTCUSD",1760434010740,0.54688758,112030.0,112020.0,0.97153849]
["bitfinex","BTCUSD",1760434011391,1.09337516,112030.0,112020.0,0.76390659]
["bitfinex","BTCUSD",1760434011597,1.09337516,112030.0,112020.0,0.80678659]
["bitfinex","BTCUSD",1760434011804,1.09337516,112030.0,112020.0,0.94138659]
["bitfinex","BTCUSD",1760434012008,0.0004,112030.0,112020.0,0.8413866]
["bitfinex","BTCUSD",1760434012211,0.54688758,112030.0,112020.0,0.94138659]
["bitfinex","BTCUSD",1760434012758,1.09337516,112030.0,112020.0,0.60138659]
["bitfinex","BTCUSD",1760434012966,1.09337516,112030.0,112020.0,0.46678659]
["bitfinex","BTCUSD",1760434013271,0.54688758,112030.0,112020.0,0.60138659]
["bitfinex","BTCUSD",1760434013452,0.54688758,112030.0,112020.0,0.46678659]
["bitfinex","BTCUSD",1760434013655,0.54688758,112030.0,112020.0,0.60134659]
["bitfinex","BTCUSD",1760434014487,0.54688758,112030.0,112020.0,0.46678659]
["bitfinex","BTCUSD",1760434015077,0.54688758,112030.0,112020.0,0.60134659]
["bitfinex","BTCUSD",1760434015691,1.09337516,112030.0,112020.0,0.60134659]
["bitfinex","BTCUSD",1760434015966,1.09337516,112030.0,112020.0,0.46678659]
["bitfinex","BTCUSD",1760434016240,1.09337516,112030.0,112020.0,0.60134659]
["bitfinex","BTCUSD",1760434016662,1.63986274,112030.0,112020.0,0.29890661]
["bitfinex","BTCUSD",1760434016865,1.63986274,112030.0,112020.0,0.27206906]
["bitfinex","BTCUSD",1760434017072,0.17856346,112010.0,111990.0,0.12499998]
["bitfinex","BTCUSD",1760434017283,3.27892548,112000.0,111990.0,5.011e-05]
["bitfinex","BTCUSD",1760434017504,3.29549548,112000.0,111990.0,0.13473011]
["bitfinex","BTCUSD",1760434017706,3.29549548,112000.0,111990.0,5.011e-05]
["bitfinex","BTCUSD",1760434017857,3.27892548,112000.0,111990.0,5.011e-05]
["bitfinex","BTCUSD",1760434018066,3.30577843,112000.0,111990.0,5.011e-05]
["bitfinex","BTCUSD",1760434018424,3.30577843,112000.0,111990.0,0.13473011]
["bitfinex","BTCUSD",1760434018626,3.30577843,112000.0,111990.0,5.011e-05]
["bitfinex","BTCUSD",1760434019684,3.30577843,112000.0,111990.0,0.13573011]
["bitfinex","BTCUSD",1760434019919,3.30577843,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434020155,3.33469843,112000.0,111990.0,0.13573011]
["bitfinex","BTCUSD",1760434020394,1.66631569,112000.0,111990.0,0.13573011]
["bitfinex","BTCUSD",1760434020627,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434020843,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434021256,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434021674,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434022230,2.21280327,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434022435,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434022880,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434023086,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434023652,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434023861,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434024448,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434025033,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434025281,3.30577843,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434025664,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434025885,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434026111,1.66631569,112000.0,111990.0,0.13577011]
["bitfinex","BTCUSD",1760434026714,1.66631569,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434026946,1.11982811,112000.0,111990.0,0.31435748]
["bitfinex","BTCUSD",1760434027154,0.02685295,112000.0,111990.0,0.31435748]
["bitfinex","BTCUSD",1760434027359,1.09297516,112000.0,111990.0,0.41281636]
["bitfinex","BTCUSD",1760434027572,1.09297516,112000.0,111990.0,0.43785635]
["bitfinex","BTCUSD",1760434028200,1.09297516,112000.0,111990.0,0.53785634]
["bitfinex","BTCUSD",1760434028541,0.54648758,112000.0,111990.0,0.53685634]
["bitfinex","BTCUSD",1760434028746,1.09297516,112000.0,111990.0,0.53685634]
["bitfinex","BTCUSD",1760434028950,1.09297516,112000.0,111990.0,0.43094405]
["bitfinex","BTCUSD",1760434029170,1.09297516,112000.0,111990.0,0.43194405]
["bitfinex","BTCUSD",1760434029371,0.54648758,112000.0,111990.0,0.90370405]
["bitfinex","BTCUSD",1760434029781,0.54648758,112000.0,111990.0,0.77194405]
["bitfinex","BTCUSD",1760434029982,0.54648758,112000.0,111990.0,0.90670405]
["bitfinex","BTCUSD",1760434030180,0.54648758,112000.0,111990.0,0.77194405]
["bitfinex","BTCUSD",1760434030419,0.54648758,112000.0,111990.0,0.90670405]
["bitfinex","BTCUSD",1760434030648,0.574121,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760434030841,1.09376087,112020.0,112010.0,0.31331548]
["bitfinex","BTCUSD",1760434031617,1.09360165,112020.0,112010.0,0.31331548]
["bitfinex","BTCUSD",1760434031864,1.09360165,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760434032089,1.09360165,112020.0,112010.0,0.42884499]
["bitfinex","BTCUSD",1760434032754,1.09360165,112020.0,112010.0,0.47172499]
["bitfinex","BTCUSD",1760434032995,0.00062649,112020.0,112010.0,0.47072499]
["bitfinex","BTCUSD",1760434033256,0.00062649,112020.0,112010.0,1.11721256]
["bitfinex","BTCUSD",1760434033486,0.00062649,112020.0,112010.0,1.48936446]
["bitfinex","BTCUSD",1760434033711,0.00062649,112020.0,112010.0,1.49036446]
["bitfinex","BTCUSD",1760434033952,0.0004,112030.0,112020.0,0.67369142]
["bitfinex","BTCUSD",1760434034186,0.0004,112030.0,112020.0,0.76322094]
["bitfinex","BTCUSD",1760434034465,0.0004,112030.0,112020.0,1.30970852]
["bitfinex","BTCUSD",1760434034682,0.0004,112030.0,112020.0,1.44446852]
["bitfinex","BTCUSD",1760434034897,0.0004,112030.0,112020.0,1.30970852]
["bitfinex","BTCUSD",1760434035106,0.0004,112030.0,112020.0,1.44446852]
["bitfinex","BTCUSD",1760434035318,0.0004,112030.0,112020.0,1.30970852]
["bitfinex","BTCUSD",1760434035542,0.0004,112030.0,112020.0,0.89798094]
["bitfinex","BTCUSD",1760434035781,0.0004,112030.0,112020.0,0.89998094]
["bitfinex","BTCUSD",1760434035990,0.0004,112030.0,112020.0,0.76822094]
["bitfinex","BTCUSD",1760434036196,0.0004,112030.0,112020.0,0.90298094]
["bitfinex","BTCUSD",1760434036409,0.0004,112030.0,112020.0,0.76822094]
["bitfinex","BTCUSD",1760434036638,0.0004,112030.0,112020.0,0.90298094]
["bitfinex","BTCUSD",1760434037062,0.0004,112030.0,112020.0,0.76822094]
["bitfinex","BTCUSD",1760434037282,0.0004,112030.0,112020.0,0.90298094]
["bitfinex","BTCUSD",1760434037963,0.0004,112030.0,112020.0,0.92981674]
["bitfinex","BTCUSD",1760434038171,0.0004,112030.0,112020.0,0.79505674]
["bitfinex","BTCUSD",1760434038398,0.0004,112030.0,112020.0,0.92981674]
["bitfinex","BTCUSD",1760434039265,0.50015671,112050.0,112040.0,0.49515188]
["bitfinex","BTCUSD",1760434039482,0.49951327,112050.0,112040.0,0.89794907]
["bitfinex","BTCUSD",1760434039938,0.46174067,112050.0,112040.0,0.89794907]
["bitfinex","BTCUSD",1760434040151,0.42287684,112050.0,112040.0,0.92478247]
["bitfinex","BTCUSD",1760434040360,0.42287684,112050.0,112040.0,0.89002246]
["bitfinex","BTCUSD",1760434040592,0.3886889,112050.0,112040.0,1.02478246]
["bitfinex","BTCUSD",1760434040804,0.38208144,112050.0,112040.0,1.02478246]
["bitfinex","BTCUSD",1760434041036,0.34945626,112050.0,112040.0,0.99794906]
["bitfinex","BTCUSD",1760434041248,0.33622629,112050.0,112040.0,0.99794906]
["bitfinex","BTCUSD",1760434041460,0.3151683,112050.0,112040.0,0.99994906]
["bitfinex","BTCUSD",1760434041669,0.2918911,112050.0,112040.0,0.86518906]
["bitfinex","BTCUSD",1760434041909,0.2918911,112050.0,112040.0,0.86618906]
["bitfinex","BTCUSD",1760434042129,0.2918911,112050.0,112040.0,0.99790906]
["bitfinex","BTCUSD",1760434042367,0.2918911,112050.0,112040.0,1.00090906]
["bitfinex","BTCUSD",1760434042582,0.2918911,112050.0,112040.0,1.07000346]
["bitfinex","BTCUSD",1760434042799,0.2918911,112050.0,112040.0,1.06936046]
["bitfinex","BTCUSD",1760434043889,0.2918911,112050.0,112040.0,0.93464046]
["bitfinex","BTCUSD",1760434044107,0.2918911,112050.0,112040.0,1.06936046]
["bitfinex","BTCUSD",1760434045830,0.2918911,112050.0,112040.0,0.96936047]
["bitfinex","BTCUSD",1760434046035,0.2918911,112050.0,112040.0,0.93464046]
["bitfinex","BTCUSD",1760434046462,0.2918911,112050.0,112040.0,1.06932046]
["bitfinex","BTCUSD",1760434046879,0.2918911,112050.0,112040.0,1.07782046]
["bitfinex","BTCUSD",1760434047991,0.2918911,112050.0,112040.0,0.94314046]
["bitfinex","BTCUSD",1760434048230,0.2918911,112050.0,112040.0,1.07782046]
["bitfinex","BTCUSD",1760434049708,0.2918911,112050.0,112040.0,0.94314046]
["bitfinex","BTCUSD",1760434049907,0.2918911,112050.0,112040.0,1.07782046]
["bitfinex","BTCUSD",1760434050202,0.2918911,112050.0,112040.0,0.97782047]
["bitfinex","BTCUSD",1760434050387,0.2918911,112050.0,112040.0,1.07782046]
["bitfinex","BTCUSD",1760434050598,0.0004,112060.0,112050.0,0.64284872]
["bitfinex","BTCUSD",1760434050803,0.00015028,112060.0,112050.0,0.83237823]
["bitfinex","BTCUSD",1760434051005,1e-08,112060.0,112050.0,1.58712632]
["bitfinex","BTCUSD",1760434051567,1e-08,112060.0,112050.0,1.5907033]
["bitfinex","BTCUSD",1760434051765,1e-08,112060.0,112050.0,1.5018633]
["bitfinex","BTCUSD",1760434051998,1e-08,112060.0,112050.0,1.6375833]
["bitfinex","BTCUSD",1760434052602,0.0004,112070.0,112060.0,0.33298469]
["bitfinex","BTCUSD",1760434052603,1e-08,112070.0,112060.0,0.33298469]
["bitfinex","BTCUSD",1760434052818,1e-08,112070.0,112060.0,0.42251421]
["bitfinex","BTCUSD",1760434053139,1e-08,112070.0,112060.0,0.55719421]
["bitfinex","BTCUSD",1760434053376,1e-08,112070.0,112060.0,0.5607708]
["bitfinex","BTCUSD",1760434053794,1e-08,112070.0,112060.0,0.4260908]
["bitfinex","BTCUSD",1760434054213,1e-08,112070.0,112060.0,0.5607708]
["bitfinex","BTCUSD",1760434054577,1e-08,112070.0,112060.0,0.57168184]
["bitfinex","BTCUSD",1760434055127,1e-08,112070.0,112060.0,1.19270993]
["bitfinex","BTCUSD",1760434055327,1e-08,112070.0,112060.0,0.43500184]
["bitfinex","BTCUSD",1760434055533,1e-08,112070.0,112060.0,0.57168184]
["bitfinex","BTCUSD",1760434055761,1e-08,112070.0,112060.0,0.57468184]
["bitfinex","BTCUSD",1760434056489,1e-08,112070.0,112060.0,0.44000184]
["bitfinex","BTCUSD",1760434056697,1e-08,112070.0,112060.0,0.57468184]
["bitfinex","BTCUSD",1760434057099,1e-08,112070.0,112060.0,0.44000184]
["bitfinex","BTCUSD",1760434057308,1e-08,112070.0,112060.0,0.57468184]
["bitfinex","BTCUSD",1760434057736,0.54525451,112070.0,112060.0,0.47926525]
["bitfinex","BTCUSD",1760434058167,0.54525451,112070.0,112060.0,0.78911335]
["bitfinex","BTCUSD",1760434058370,0.54525451,112070.0,112060.0,0.92179335]
["bitfinex","BTCUSD",1760434058570,0.54525451,112070.0,112060.0,0.94894525]
["bitfinex","BTCUSD",1760434058776,0.54525451,112070.0,112060.0,0.81726525]
["bitfinex","BTCUSD",1760434058982,0.54525451,112070.0,112060.0,0.71690826]
["bitfinex","BTCUSD",1760434059174,0.54525451,112070.0,112060.0,0.95094525]
["bitfinex","BTCUSD",1760434059392,0.54525451,112070.0,112060.0,0.81526525]
["bitfinex","BTCUSD",1760434059608,0.54525451,112070.0,112060.0,0.85058826]
["bitfinex","BTCUSD",1760434059809,0.54525451,112070.0,112060.0,0.94994525]
["bitfinex","BTCUSD",1760434060373,0.54525451,112070.0,112060.0,0.81526525]
["bitfinex","BTCUSD",1760434060581,0.54525451,112070.0,112060.0,0.81726525]
["bitfinex","BTCUSD",1760434061261,0.54525451,112070.0,112060.0,0.71790826]
["bitfinex","BTCUSD",1760434061480,1e-08,112070.0,112060.0,0.81726525]
["bitfinex","BTCUSD",1760434061678,0.9524284,112070.0,112060.0,0.81726525]
["bitfinex","BTCUSD",1760434062013,1e-08,112070.0,112060.0,0.81726525]
["bitfinex","BTCUSD",1760434062212,1e-08,112070.0,112060.0,0.95194525]
["bitfinex","BTCUSD",1760434062470,1e-08,112070.0,112060.0,0.85258826]
["bitfinex","BTCUSD",1760434062770,1e-08,112070.0,112060.0,0.71790826]
["bitfinex","BTCUSD",1760434062945,0.9524284,112070.0,112060.0,0.71790826]
["bitfinex","BTCUSD",1760434063816,0.9524284,112070.0,112060.0,0.78711335]
["bitfinex","BTCUSD",1760434064031,0.9524284,112070.0,112060.0,0.13536952]
["bitfinex","BTCUSD",1760434064245,0.9524284,112070.0,112060.0,0.44852533]
["bitfinex","BTCUSD",1760434064455,0.9524284,112070.0,112060.0,0.31384533]
["bitfinex","BTCUSD",1760434064952,0.9524284,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434065160,0.9524284,112070.0,112060.0,0.17952]
["bitfinex","BTCUSD",1760434065375,0.9524284,112070.0,112060.0,0.04484]
["bitfinex","BTCUSD",1760434065574,0.9524284,112070.0,112060.0,0.17952]
["bitfinex","BTCUSD",1760434066221,0.9524284,112070.0,112060.0,0.04484]
["bitfinex","BTCUSD",1760434066424,0.9524284,112070.0,112060.0,0.17952]
["bitfinex","BTCUSD",1760434066851,0.9524284,112070.0,112060.0,0.17752]
["bitfinex","BTCUSD",1760434067084,0.9524284,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434067493,0.9524284,112070.0,112060.0,0.17752]
["bitfinex","BTCUSD",1760434067920,0.9524284,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434068616,1.15842829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434068821,1.15842829,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434069281,1.15842829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434069494,1.15842829,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434069903,1.15842829,112070.0,112060.0,0.17752]
["bitfinex","BTCUSD",1760434070101,1.15842829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434070330,1.15842829,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434070542,1.13088829,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434070967,1.14716829,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434071381,1.14716829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434071583,1.15910829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434071990,1.18291829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434072203,1.15910829,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434072405,1.15910829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434072815,1.18291829,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434073033,1.23881773,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434073245,1.20277114,112070.0,112060.0,0.04384]
["bitfinex","BTCUSD",1760434073470,1.20277114,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434073676,1.54277114,112070.0,112060.0,0.13568]
["bitfinex","BTCUSD",1760434074101,0.17912811,112060.0,112030.0,0.25671432]
["bitfinex","BTCUSD",1760434074305,0.95242839,112040.0,112030.0,0.06976826]
["bitfinex","BTCUSD",1760434074512,0.95242839,112040.0,112030.0,0.38297186]
["bitfinex","BTCUSD",1760434074723,0.95242839,112040.0,112030.0,0.31370479]
["bitfinex","BTCUSD",1760434074878,0.95242839,112040.0,112030.0,0.17902479]
["bitfinex","BTCUSD",1760434075095,0.95242839,112040.0,112030.0,0.31370479]
["bitfinex","BTCUSD",1760434077519,0.95242839,112040.0,112030.0,0.31470479]
["bitfinex","BTCUSD",1760434078513,0.95242839,112040.0,112030.0,0.13618119]
["bitfinex","BTCUSD",1760434078853,1.13093606,112040.0,112030.0,0.00150119]
["bitfinex","BTCUSD",1760434078993,0.95242839,112040.0,112030.0,0.13618119]
["bitfinex","BTCUSD",1760434079400,0.95242839,112040.0,112030.0,0.13518119]
["bitfinex","BTCUSD",1760434079650,1.13093606,112040.0,112030.0,0.13518119]
["bitfinex","BTCUSD",1760434079833,0.95242839,112040.0,112030.0,0.13618119]
["bitfinex","BTCUSD",1760434080040,0.000643,112050.0,112030.0,0.31470479]
["bitfinex","BTCUSD",1760434080244,0.95242839,112040.0,112030.0,0.31470479]
["bitfinex","BTCUSD",1760434080457,0.000643,112050.0,112030.0,0.31470479]
["bitfinex","BTCUSD",1760434080656,0.95242839,112040.0,112030.0,0.40423431]
["bitfinex","BTCUSD",1760434080866,0.95242839,112040.0,112030.0,0.26855431]
["bitfinex","BTCUSD",1760434081073,0.95242839,112040.0,112030.0,0.40323431]
["bitfinex","BTCUSD",1760434081271,0.95242839,112040.0,112030.0,0.40423431]
["bitfinex","BTCUSD",1760434081413,0.95242839,112040.0,112030.0,0.26955431]
["bitfinex","BTCUSD",1760434081620,0.95242839,112040.0,112030.0,0.40423431]
["bitfinex","BTCUSD",1760434082428,0.95242839,112050.0,112040.0,0.17849723]
["bitfinex","BTCUSD",1760434082756,0.95242839,112050.0,112040.0,0.26802675]
["bitfinex","BTCUSD",1760434083161,0.95242839,112050.0,112040.0,0.40274675]
["bitfinex","BTCUSD",1760434083339,1.0915534,112050.0,112040.0,0.40274675]
["bitfinex","BTCUSD",1760434083751,1.0915534,112050.0,112040.0,0.40374675]
["bitfinex","BTCUSD",1760434084160,1.0915534,112050.0,112040.0,0.40274675]
["bitfinex","BTCUSD",1760434084591,1.0915534,112050.0,112040.0,0.40374675]
["bitfinex","BTCUSD",1760434084801,1.0915534,112050.0,112040.0,0.40370675]
["bitfinex","BTCUSD",1760434087446,1.0915534,112050.0,112040.0,0.26902675]
["bitfinex","BTCUSD",1760434087650,1.0915534,112050.0,112040.0,0.40370675]
["bitfinex","BTCUSD",1760434087851,1.0915534,112050.0,112040.0,0.26902675]
["bitfinex","BTCUSD",1760434088276,1.0915534,112050.0,112040.0,0.40370675]
["bitfinex","BTCUSD",1760434089146,1.0915534,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434089351,1.0915534,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434089709,1.0915534,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434089923,1.0915534,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434090150,1.0915534,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434091461,1.0915534,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434091907,1.0915534,112050.0,112040.0,0.22520952]
["bitfinex","BTCUSD",1760434092265,1.0915534,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434092980,1.0915534,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434093188,1.0915534,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434093814,1.0915534,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434094027,1.27004514,112050.0,112040.0,0.13568]
["bitfinex","BTCUSD",1760434094240,1.27004514,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434094241,1.84418184,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434094445,1.32285814,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434094648,1.32285814,112050.0,112040.0,0.13568]
["bitfinex","BTCUSD",1760434095284,1.86863484,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434095502,1.88071989,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434095713,0.000643,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434095923,1.0921964,112050.0,112040.0,0.13468]
["bitfinex","BTCUSD",1760434096145,1.0921964,112050.0,112040.0,0.13472]
["bitfinex","BTCUSD",1760434096349,1.0921964,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434096560,1.0921964,112050.0,112040.0,0.13572]
["bitfinex","BTCUSD",1760434098006,1.0921964,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434098224,1.0921964,112050.0,112040.0,0.13572]
["bitfinex","BTCUSD",1760434098430,0.17910748,112070.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760434098595,1.0915534,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760434098841,1.0915534,112050.0,112040.0,0.31422767]
["bitfinex","BTCUSD",1760434099405,1.0915534,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760434099764,1.0915534,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760434099964,1.0915534,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760434100630,1.0915534,112050.0,112040.0,0.13572]
["bitfinex","BTCUSD",1760434100803,0.17847642,112060.0,112040.0,0.31422767]
["bitfinex","BTCUSD",1760434101146,1.0915534,112050.0,112040.0,0.31322767]
["bitfinex","BTCUSD",1760434101300,1.0915534,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760434101503,0.17847642,112060.0,112040.0,0.31422767]
["bitfinex","BTCUSD",1760434101709,1.0915534,112050.0,112040.0,0.31422767]
["bitfinex","BTCUSD",1760434101907,1.0915534,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760434102107,1.0915534,112050.0,112040.0,0.31422767]
["bitfinex","BTCUSD",1760434102520,0.5457767,112050.0,112040.0,0.27796257]
["bitfinex","BTCUSD",1760434102706,0.5457767,112050.0,112040.0,0.41264257]
["bitfinex","BTCUSD",1760434103141,0.5457767,112050.0,112040.0,0.41164257]
["bitfinex","BTCUSD",1760434103293,1.0915534,112050.0,112040.0,0.27696257]
["bitfinex","BTCUSD",1760434103490,0.02683989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760434103732,1e-08,112070.0,112060.0,0.31315581]
["bitfinex","BTCUSD",1760434103936,0.54577671,112070.0,112060.0,0.31319581]
["bitfinex","BTCUSD",1760434105021,0.54677671,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760434105375,0.95266464,112070.0,112060.0,0.13472]
["bitfinex","BTCUSD",1760434105783,1.13112453,112070.0,112060.0,0.13472]
["bitfinex","BTCUSD",1760434106193,1.13112453,112070.0,112050.0,0.17847727]
["bitfinex","BTCUSD",1760434106465,1.13114044,112060.0,112030.0,0.24690179]
["bitfinex","BTCUSD",1760434106636,0.17847581,112060.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434106979,0.17847581,112060.0,112050.0,0.13472]
["bitfinex","BTCUSD",1760434107724,1.13114044,112060.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434107975,0.95266463,112050.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434108212,0.95266463,112050.0,112040.0,0.22428952]
["bitfinex","BTCUSD",1760434108400,0.17847581,112060.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434108554,0.95266463,112050.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434108955,0.95266463,112050.0,112040.0,0.22424952]
["bitfinex","BTCUSD",1760434109207,0.95266463,112050.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434109410,0.95266463,112050.0,112040.0,0.22424952]
["bitfinex","BTCUSD",1760434109618,0.95266463,112050.0,112040.0,0.26712952]
["bitfinex","BTCUSD",1760434109848,0.95266463,112050.0,112040.0,0.08952952]
["bitfinex","BTCUSD",1760434110012,1.14626637,112050.0,112030.0,0.04338119]
["bitfinex","BTCUSD",1760434110206,1.1311723,112040.0,112030.0,0.04338119]
["bitfinex","BTCUSD",1760434110658,1.1462823,112040.0,112030.0,0.17810119]
["bitfinex","BTCUSD",1760434110843,1.1311723,112040.0,112030.0,0.17810119]
["bitfinex","BTCUSD",1760434111419,1.1311723,112040.0,112030.0,0.04338119]
["bitfinex","BTCUSD",1760434111615,1.1311723,112040.0,112030.0,0.17810119]
["bitfinex","BTCUSD",1760434111821,1.1311723,112040.0,112030.0,0.04338119]
["bitfinex","BTCUSD",1760434112227,1.1311723,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434112417,1.1311723,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434112602,1.1311723,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434112803,1.1311723,112040.0,112030.0,0.04338119]
["bitfinex","BTCUSD",1760434113479,1.1311723,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434113701,1.1311723,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434114129,1.1311723,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434114409,0.2175689,112050.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434114608,1.1311723,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434114815,1.1311723,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434115342,0.95266463,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434115542,1.1311723,112040.0,112030.0,0.04338119]
["bitfinex","BTCUSD",1760434115978,0.95266463,112040.0,112030.0,0.17810119]
["bitfinex","BTCUSD",1760434116389,1.1311723,112040.0,112030.0,0.17810119]
["bitfinex","BTCUSD",1760434116615,1.1311723,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434117031,1.1311723,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434117233,1.1311723,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434117424,1.41936547,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434117629,1.41936547,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434118076,1.41936547,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434118406,1.41936547,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434118632,1.41936547,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434119033,1.41936547,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434119258,1.2408578,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434119429,1.41936547,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434119646,1.41936547,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434119844,1.41936547,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434120050,0.2175689,112050.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434120249,1.2408578,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434120454,1.2408578,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434120699,1.2408578,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434120834,1.41936547,112040.0,112030.0,0.04438119]
["bitfinex","BTCUSD",1760434121176,1.41936547,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434121393,1.2408578,112040.0,112030.0,0.17910119]
["bitfinex","BTCUSD",1760434121624,1.2408578,112040.0,112030.0,0.17806119]
["bitfinex","BTCUSD",1760434122729,0.17912517,112060.0,112030.0,0.44711431]
["bitfinex","BTCUSD",1760434122887,0.6204289,112040.0,112030.0,0.31243431]
["bitfinex","BTCUSD",1760434123086,0.6204289,112040.0,112030.0,0.44715431]
["bitfinex","BTCUSD",1760434123311,0.6204289,112040.0,112030.0,0.44615431]
["bitfinex","BTCUSD",1760434124561,0.22748045,112060.0,112040.0,0.17850651]
["bitfinex","BTCUSD",1760434124562,0.21489045,112060.0,112040.0,0.17850651]
["bitfinex","BTCUSD",1760434124779,0.57000045,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434124962,0.58159045,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434125748,1.20201935,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434126920,1.20301935,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434127347,1.20201935,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434127542,2.22021725,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434128915,2.03281129,112060.0,112050.0,0.13468]
["bitfinex","BTCUSD",1760434129152,1.0927512,112060.0,112050.0,0.31317174]
["bitfinex","BTCUSD",1760434129355,0.001,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760434129517,1.0927512,112060.0,112050.0,0.31317174]
["bitfinex","BTCUSD",1760434129933,1.0927512,112060.0,112050.0,0.40270126]
["bitfinex","BTCUSD",1760434130370,1e-08,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760434130507,1.09175121,112070.0,112060.0,0.31315581]
["bitfinex","BTCUSD",1760434130960,1.09175121,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760434131377,1.09175121,112070.0,112060.0,0.31315581]
["bitfinex","BTCUSD",1760434132380,0.54587561,112070.0,112060.0,0.42768532]
["bitfinex","BTCUSD",1760434132711,1.09175121,112070.0,112060.0,0.42868532]
["bitfinex","BTCUSD",1760434132926,1.09175121,112070.0,112060.0,0.29400532]
["bitfinex","BTCUSD",1760434133128,0.54587561,112070.0,112060.0,0.42768532]
["bitfinex","BTCUSD",1760434133569,0.54587561,112070.0,112060.0,0.42868532]
["bitfinex","BTCUSD",1760434134181,1.09175121,112070.0,112060.0,0.42868532]
["bitfinex","BTCUSD",1760434134960,0.54587561,112070.0,112060.0,0.42868532]
["bitfinex","BTCUSD",1760434137250,1.09175121,112070.0,112060.0,0.43755957]
["bitfinex","BTCUSD",1760434137978,1.09175121,112070.0,112060.0,0.26900533]
["bitfinex","BTCUSD",1760434138178,1.09175121,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434138529,1.09175121,112070.0,112060.0,0.35699581]
["bitfinex","BTCUSD",1760434138779,1.09175121,112070.0,112060.0,0.22235581]
["bitfinex","BTCUSD",1760434138980,1.09175121,112070.0,112060.0,0.35699581]
["bitfinex","BTCUSD",1760434139485,1.09175121,112070.0,112060.0,0.22235581]
["bitfinex","BTCUSD",1760434139646,1.09175121,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434139855,1.09175121,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434140015,1.09175121,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434140217,1.8319267,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434140614,1.8319267,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434140817,1.8319267,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434141029,1.8160867,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434141239,1.2860511,112070.0,112060.0,0.04288]
["bitfinex","BTCUSD",1760434141473,1.8160867,112070.0,112060.0,0.04288]
["bitfinex","BTCUSD",1760434141744,1.8319267,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434141955,1.8686567,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434142387,1.8686567,112070.0,112060.0,0.17852]
["bitfinex","BTCUSD",1760434142600,1.8686567,112070.0,112060.0,0.04388]
["bitfinex","BTCUSD",1760434142845,1.8280967,112070.0,112060.0,0.04288]
["bitfinex","BTCUSD",1760434143082,1.2702111,112070.0,112060.0,0.04288]
["bitfinex","BTCUSD",1760434143303,1.2702111,112070.0,112060.0,0.17752]
["bitfinex","BTCUSD",1760434143523,1.8439367,112070.0,112060.0,0.17752]
["bitfinex","BTCUSD",1760434143783,0.17847828,112060.0,112040.0,0.18743019]
["bitfinex","BTCUSD",1760434144004,1.0917512,112050.0,112040.0,0.31091568]
["bitfinex","BTCUSD",1760434144626,1.0917512,112050.0,112040.0,0.44555568]
["bitfinex","BTCUSD",1760434145038,1.0917512,112050.0,112040.0,0.31191568]
["bitfinex","BTCUSD",1760434145267,1.0917512,112050.0,112040.0,0.44655568]
["bitfinex","BTCUSD",1760434145487,1.0917512,112050.0,112040.0,0.44555719]
["bitfinex","BTCUSD",1760434145700,1.0917512,112050.0,112040.0,0.31091719]
["bitfinex","BTCUSD",1760434145904,1.0917512,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434146269,1.0917512,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434146690,1.0917512,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434146865,1.0917512,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434147068,1.0917512,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434147319,1.0917912,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434147468,1.0917912,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434147669,1.0917912,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434147868,1.0917912,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434148109,1.0917912,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434148315,1.0917912,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434148714,1.0917912,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434148924,1.0917912,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434149504,1.0917912,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434149884,1.0917912,112050.0,112040.0,0.13340952]
["bitfinex","BTCUSD",1760434150093,1.0917912,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434150297,1.0917912,112050.0,112040.0,0.44651719]
["bitfinex","BTCUSD",1760434150511,1.0917912,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434151074,1.0917912,112050.0,112040.0,0.44651719]
["bitfinex","BTCUSD",1760434151243,1.0917912,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434151459,1.0917912,112050.0,112040.0,0.44651719]
["bitfinex","BTCUSD",1760434152562,1.0917912,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434152943,1.0917912,112050.0,112040.0,0.17848]
["bitfinex","BTCUSD",1760434153354,1.84400854,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434153567,1.86872854,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434153771,1.86872854,112050.0,112040.0,0.17848]
["bitfinex","BTCUSD",1760434154176,1.86872854,112050.0,112040.0,0.04288]
["bitfinex","BTCUSD",1760434154379,1.86872854,112050.0,112040.0,0.17752]
["bitfinex","BTCUSD",1760434154581,1.84400854,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434155004,1.84400854,112050.0,112040.0,0.04288]
["bitfinex","BTCUSD",1760434155441,1.84400854,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434155856,1.82816854,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434156064,1.82816854,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434156270,1.27028294,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434156682,1.27028294,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434157086,1.27028294,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434158143,1.29813294,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434158357,1.84400854,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434158597,2.28440854,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434159448,2.28505154,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434159599,2.30977154,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434159800,2.30977154,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434160047,2.30977154,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434160590,2.30977154,112050.0,112040.0,0.04288]
["bitfinex","BTCUSD",1760434160791,2.30977154,112050.0,112040.0,0.17752]
["bitfinex","BTCUSD",1760434160976,2.39849088,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434161147,2.30977154,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434161349,2.30977154,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434161645,2.30977154,112050.0,112040.0,0.13564]
["bitfinex","BTCUSD",1760434162030,2.30977154,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434162645,2.33575115,112050.0,112040.0,0.1356]
["bitfinex","BTCUSD",1760434162911,2.33575115,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434163119,4.31337795,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434163522,4.31337795,112050.0,112040.0,0.13564]
["bitfinex","BTCUSD",1760434163724,2.67575115,112050.0,112040.0,0.13564]
["bitfinex","BTCUSD",1760434163926,4.31337795,112050.0,112040.0,0.13564]
["bitfinex","BTCUSD",1760434164131,0.51850767,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434164334,3.80632427,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434164577,3.82194427,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434164778,3.93367361,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434165441,4.29407442,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434165630,4.32422632,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434166027,3.88382632,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434166449,3.88382632,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434166919,3.88382632,112040.0,112030.0,0.13614119]
["bitfinex","BTCUSD",1760434167355,3.88382632,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434168216,3.88482632,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434168429,2.21704762,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434168647,2.21704762,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434172453,2.19403762,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434172655,2.21704762,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434173256,3.94339376,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434173787,3.94339376,112040.0,112030.0,0.00050119]
["bitfinex","BTCUSD",1760434174129,3.94339376,112040.0,112030.0,0.13514119]
["bitfinex","BTCUSD",1760434174756,0.17855808,112010.0,111990.0,0.11214707]
["bitfinex","BTCUSD",1760434175012,0.5458756,112000.0,111990.0,0.38041241]
["bitfinex","BTCUSD",1760434175221,0.5458756,112000.0,111990.0,0.51505241]
["bitfinex","BTCUSD",1760434175424,1.0917512,112000.0,111990.0,0.44578534]
["bitfinex","BTCUSD",1760434175623,1.6376268,112000.0,111990.0,0.13255979]
["bitfinex","BTCUSD",1760434175840,1.6376268,112000.0,111990.0,0.04303027]
["bitfinex","BTCUSD",1760434175841,1.81619822,112000.0,111990.0,0.04303027]
["bitfinex","BTCUSD",1760434176050,1.6376268,112000.0,111990.0,0.17867027]
["bitfinex","BTCUSD",1760434176228,1.6376268,112000.0,111990.0,0.04403027]
["bitfinex","BTCUSD",1760434176480,1.0917512,112000.0,111990.0,0.17867027]
["bitfinex","BTCUSD",1760434176690,1.0917512,112000.0,111990.0,0.04403027]
["bitfinex","BTCUSD",1760434176913,1.0917512,112000.0,111990.0,0.18067027]
["bitfinex","BTCUSD",1760434177118,1.0917512,112000.0,111990.0,0.04603027]
["bitfinex","BTCUSD",1760434177535,0.54632046,112000.0,111990.0,0.18067027]
["bitfinex","BTCUSD",1760434177717,0.54632046,112000.0,111990.0,0.35925764]
["bitfinex","BTCUSD",1760434177942,0.72489188,112000.0,111990.0,0.00315027]
["bitfinex","BTCUSD",1760434178129,1.29875234,112000.0,111990.0,0.00315027]
["bitfinex","BTCUSD",1760434178328,1.32240534,112000.0,111990.0,0.00215027]
["bitfinex","BTCUSD",1760434178617,1.32240534,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434178836,1.32176234,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434179035,1.32240534,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434179264,1.32240534,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434179434,1.32240534,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434179869,1.32176234,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434180043,1.32240534,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434180491,1.33136538,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434180729,1.33140538,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434181121,1.42012472,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434181289,1.42012472,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434181495,1.42012472,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434181705,1.76012472,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434181910,1.76012472,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434182152,1.76012472,112000.0,111990.0,0.13583027]
["bitfinex","BTCUSD",1760434182872,1.76012472,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434183023,1.76112472,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434184662,0.6454738,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434184864,1.76112472,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434185221,1.76112472,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434185463,1.76112472,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434187928,1.76112472,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434188130,1.78032589,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434191104,0.59896563,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434191279,1.69160655,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434192506,1.69160655,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434192706,1.69160655,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434193052,1.69096355,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434193174,1.69160655,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434193414,1.12227609,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434193620,1.09409309,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434193831,0.54800346,112000.0,111990.0,0.13483027]
["bitfinex","BTCUSD",1760434194049,0.54736046,112000.0,111990.0,0.31341764]
["bitfinex","BTCUSD",1760434194449,0.54736046,112000.0,111990.0,0.32224691]
["bitfinex","BTCUSD",1760434194653,0.54736046,112000.0,111990.0,0.31341764]
["bitfinex","BTCUSD",1760434194852,0.54636046,112000.0,111990.0,0.31441764]
["bitfinex","BTCUSD",1760434195283,0.54636046,112000.0,111990.0,0.31341764]
["bitfinex","BTCUSD",1760434195779,0.54636046,112000.0,111990.0,0.40394716]
["bitfinex","BTCUSD",1760434197093,0.54636046,112000.0,111990.0,0.22535979]
["bitfinex","BTCUSD",1760434197299,0.56172046,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434197501,1.34218605,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434197703,1.34218605,112000.0,111990.0,0.13591027]
["bitfinex","BTCUSD",1760434197907,1.34218605,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434198388,1.34218605,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434198588,1.34218605,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434198780,1.34218605,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434199012,1.34218605,112000.0,111990.0,0.13587027]
["bitfinex","BTCUSD",1760434199219,1.68218605,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434199367,1.70141601,112000.0,111990.0,0.00115027]
["bitfinex","BTCUSD",1760434200421,1.70141601,112000.0,111990.0,0.13587027]
["bitfinex","BTCUSD",1760434200786,1.70141601,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434200988,1.70241601,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434201191,1.70241601,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434201389,1.70241601,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434201798,1.6822253,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434201994,1.6822253,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434202164,1.6822253,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434202598,1.6822253,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434202795,1.6822253,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434202999,1.6822253,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434203196,1.6822253,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434203415,1.6822253,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434203619,1.77094464,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434204153,2.37147567,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434204363,2.40365522,112000.0,111990.0,0.11047027]
["bitfinex","BTCUSD",1760434204608,2.40365522,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434204790,2.40365522,112000.0,111990.0,0.12987027]
["bitfinex","BTCUSD",1760434204948,2.42849808,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434205151,2.45435889,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434205373,1.88319557,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434205621,1.88419557,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434205776,1.88419557,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434206670,1.88419557,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434206886,1.88419557,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434207093,1.88419557,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434207528,1.88355257,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434207730,1.88419557,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434208366,1.84090694,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434208579,1.88425135,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434208959,1.86498717,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434209209,1.84090694,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434209684,1.80872739,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434209888,1.81433332,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434210519,1.88978362,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434211770,1.77026938,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434211972,1.77091238,112000.0,111990.0,0.13487027]
["bitfinex","BTCUSD",1760434212659,2.34877232,112000.0,111990.0,0.00015027]
["bitfinex","BTCUSD",1760434212888,0.17864849,111960.0,111940.0,0.22198631]
["bitfinex","BTCUSD",1760434213095,0.74033164,111950.0,111940.0,0.04347042]
["bitfinex","BTCUSD",1760434213296,0.72497164,111950.0,111940.0,0.17819042]
["bitfinex","BTCUSD",1760434213706,0.54632046,111950.0,111940.0,0.17819042]
["bitfinex","BTCUSD",1760434213905,0.17929149,111960.0,111940.0,0.35685756]
["bitfinex","BTCUSD",1760434214104,0.54632046,111950.0,111940.0,0.35785756]
["bitfinex","BTCUSD",1760434214564,0.54632046,111950.0,111940.0,0.35685756]
["bitfinex","BTCUSD",1760434214846,0.54632046,111950.0,111940.0,0.35785756]
["bitfinex","BTCUSD",1760434215051,0.72497164,111950.0,111940.0,0.18019042]
["bitfinex","BTCUSD",1760434215247,0.54632046,111950.0,111940.0,0.18019042]
["bitfinex","BTCUSD",1760434215410,0.72497164,111950.0,111940.0,0.17819042]
["bitfinex","BTCUSD",1760434215811,0.72497164,111950.0,111940.0,0.35685756]
["bitfinex","BTCUSD",1760434216021,0.72497164,111950.0,111940.0,0.17819042]
["bitfinex","BTCUSD",1760434216233,0.17929149,111960.0,111940.0,0.35685756]
["bitfinex","BTCUSD",1760434216434,0.54632046,111950.0,111940.0,0.35685756]
["bitfinex","BTCUSD",1760434216843,0.54632046,111950.0,111940.0,0.35785756]
["bitfinex","BTCUSD",1760434217781,0.54632046,111950.0,111940.0,0.35789756]
["bitfinex","BTCUSD",1760434218398,0.54902191,111950.0,111940.0,0.35789756]
["bitfinex","BTCUSD",1760434220231,0.00270145,111950.0,111940.0,0.35789756]
["bitfinex","BTCUSD",1760434220437,0.54902191,111950.0,111940.0,0.35789756]
["bitfinex","BTCUSD",1760434221052,0.00270145,111950.0,111940.0,0.35789756]
["bitfinex","BTCUSD",1760434221276,0.00270145,111950.0,111940.0,0.44742708]
["bitfinex","BTCUSD",1760434221476,0.54902191,111950.0,111940.0,0.44742708]
["bitfinex","BTCUSD",1760434223576,0.54902191,111950.0,111940.0,0.09107994]
["bitfinex","BTCUSD",1760434223822,1.32656355,111950.0,111940.0,0.00155042]
["bitfinex","BTCUSD",1760434224028,0.75550309,111950.0,111940.0,0.00155042]
["bitfinex","BTCUSD",1760434224437,0.75614609,111950.0,111940.0,0.13627042]
["bitfinex","BTCUSD",1760434224670,1.32720655,111950.0,111940.0,0.00155042]
["bitfinex","BTCUSD",1760434224872,1.32720655,111950.0,111940.0,0.13527042]
["bitfinex","BTCUSD",1760434225301,1.32720655,111950.0,111940.0,0.00155042]
["bitfinex","BTCUSD",1760434225533,1.32720655,111950.0,111940.0,0.13627042]
["bitfinex","BTCUSD",1760434226587,1.32720655,111950.0,111940.0,0.13527042]
["bitfinex","BTCUSD",1760434227038,0.00334445,111950.0,111940.0,0.13627042]
["bitfinex","BTCUSD",1760434227261,0.00334445,111950.0,111940.0,0.31493756]
["bitfinex","BTCUSD",1760434227262,0.54902191,111950.0,111940.0,0.31493756]
["bitfinex","BTCUSD",1760434227528,0.72767309,111950.0,111940.0,0.31493756]
["bitfinex","BTCUSD",1760434227745,0.54902191,111950.0,111940.0,0.31493756]
["bitfinex","BTCUSD",1760434227962,0.00270145,111950.0,111940.0,0.31493756]
["bitfinex","BTCUSD",1760434228177,0.54902191,111950.0,111940.0,0.31493756]
["bitfinex","BTCUSD",1760434228391,0.54902191,111950.0,111940.0,0.18021756]
["bitfinex","BTCUSD",1760434228603,0.54902191,111950.0,111940.0,0.31497756]
["bitfinex","BTCUSD",1760434229467,0.00270145,111950.0,111940.0,0.31497756]
["bitfinex","BTCUSD",1760434229890,0.955166,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760434230105,0.954523,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434230317,1.13378527,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434230526,1.13378527,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760434230725,0.95632834,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434230905,1.13494761,111970.0,111960.0,0.13476]
["bitfinex","BTCUSD",1760434231062,1.13594761,111970.0,111960.0,0.13476]
["bitfinex","BTCUSD",1760434231282,1.13430461,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760434231469,1.13494761,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434232346,0.00180534,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434232545,0.00116234,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434232726,0.95568534,111970.0,111960.0,0.31339522]
["bitfinex","BTCUSD",1760434232929,0.95568534,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434233536,1.13494761,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434233954,1.13430461,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434234445,1.13494761,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434234858,1.13430461,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434235102,1.13494761,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434235317,1.13494761,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434235530,1.13430461,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434235773,1.13494761,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434236014,1.13430461,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434236495,1.13494761,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434237209,1.13498761,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434237872,1.13498761,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434238662,1.13498761,111970.0,111960.0,0.13576]
["bitfinex","BTCUSD",1760434238868,1.13498761,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434239421,0.80094805,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434239607,0.80159105,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434239823,0.62297178,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434240730,0.62232878,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434240946,0.62297178,111970.0,111960.0,0.31439522]
["bitfinex","BTCUSD",1760434241159,0.00120234,111970.0,111960.0,0.40392474]
["bitfinex","BTCUSD",1760434241389,0.00028505,111970.0,111960.0,0.40388474]
["bitfinex","BTCUSD",1760434241607,0.00028505,111970.0,111960.0,0.91529117]
["bitfinex","BTCUSD",1760434241821,7.196e-05,111970.0,111960.0,1.51956006]
["bitfinex","BTCUSD",1760434242455,7.196e-05,111970.0,111960.0,1.51856006]
["bitfinex","BTCUSD",1760434242656,7.196e-05,111970.0,111960.0,1.38580006]
["bitfinex","BTCUSD",1760434242865,7.196e-05,111970.0,111960.0,0.76467362]
["bitfinex","BTCUSD",1760434243062,7.196e-05,111970.0,111960.0,0.90043362]
["bitfinex","BTCUSD",1760434243270,7.196e-05,111970.0,111960.0,0.89743362]
["bitfinex","BTCUSD",1760434243498,7.196e-05,111970.0,111960.0,0.89943362]
["bitfinex","BTCUSD",1760434243711,7.196e-05,111970.0,111960.0,1.52156006]
["bitfinex","BTCUSD",1760434244555,7.196e-05,111970.0,111960.0,0.90043362]
["bitfinex","BTCUSD",1760434244757,7.196e-05,111970.0,111960.0,1.52156006]
["bitfinex","BTCUSD",1760434245181,7.196e-05,111970.0,111960.0,0.90043362]
["bitfinex","BTCUSD",1760434246207,7.196e-05,111970.0,111960.0,1.53006006]
["bitfinex","BTCUSD",1760434247429,7.196e-05,111970.0,111960.0,1.52806006]
["bitfinex","BTCUSD",1760434247844,7.196e-05,111970.0,111960.0,1.52706006]
["bitfinex","BTCUSD",1760434248024,4e-05,112000.0,111990.0,0.54358736]
["bitfinex","BTCUSD",1760434248201,4e-05,112000.0,111990.0,0.86719387]
["bitfinex","BTCUSD",1760434248402,4e-05,112000.0,111990.0,0.73247387]
["bitfinex","BTCUSD",1760434248600,4e-05,112000.0,111990.0,0.77535387]
["bitfinex","BTCUSD",1760434248811,4e-05,112000.0,111990.0,0.91007387]
["bitfinex","BTCUSD",1760434249013,4e-05,112000.0,111990.0,0.77535387]
["bitfinex","BTCUSD",1760434249217,4e-05,112000.0,111990.0,0.77540398]
["bitfinex","BTCUSD",1760434249419,4e-05,112000.0,111990.0,0.91012398]
["bitfinex","BTCUSD",1760434249688,4e-05,112000.0,111990.0,0.91212398]
["bitfinex","BTCUSD",1760434249927,4e-05,112000.0,111990.0,0.77840398]
["bitfinex","BTCUSD",1760434250050,4e-05,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434250287,8e-05,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434251155,8e-05,112000.0,111990.0,0.77840398]
["bitfinex","BTCUSD",1760434251305,8e-05,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434251510,0.54615561,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434252269,0.54615561,112000.0,111990.0,0.77840398]
["bitfinex","BTCUSD",1760434252450,0.54615561,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434252695,8e-05,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434252909,8e-05,112000.0,111990.0,1.32447959]
["bitfinex","BTCUSD",1760434253099,8e-05,112000.0,111990.0,0.91312398]
["bitfinex","BTCUSD",1760434253520,8e-05,112000.0,111990.0,1.3899545]
["bitfinex","BTCUSD",1760434253736,1e-08,112000.0,111990.0,2.0353871]
["bitfinex","BTCUSD",1760434253909,1e-08,112000.0,111990.0,1.9007071]
["bitfinex","BTCUSD",1760434254111,1e-08,112000.0,111990.0,2.06226929]
["bitfinex","BTCUSD",1760434254795,1e-08,112000.0,111990.0,2.06030929]
["bitfinex","BTCUSD",1760434255212,1e-08,112000.0,111990.0,2.06230929]
["bitfinex","BTCUSD",1760434255425,1e-08,112000.0,111990.0,1.58936385]
["bitfinex","BTCUSD",1760434255633,1e-08,112000.0,111990.0,1.58736385]
["bitfinex","BTCUSD",1760434255854,1e-08,112000.0,111990.0,0.96815807]
["bitfinex","BTCUSD",1760434256086,1e-08,112000.0,111990.0,1.45560385]
["bitfinex","BTCUSD",1760434256302,1e-08,112000.0,111990.0,1.59032385]
["bitfinex","BTCUSD",1760434256531,0.06926707,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760434256763,0.06926707,112030.0,112020.0,0.74278906]
["bitfinex","BTCUSD",1760434256972,0.06926707,112030.0,112020.0,0.76778905]
["bitfinex","BTCUSD",1760434257175,0.06930707,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760434257382,0.06930707,112050.0,112040.0,0.40275719]
["bitfinex","BTCUSD",1760434257593,0.68951285,112050.0,112040.0,0.40275719]
["bitfinex","BTCUSD",1760434257876,0.62024578,112050.0,112040.0,0.40275719]
["bitfinex","BTCUSD",1760434258477,0.62074666,112050.0,112040.0,0.40275719]
["bitfinex","BTCUSD",1760434259211,0.62074666,112050.0,112040.0,0.40375719]
["bitfinex","BTCUSD",1760434260445,0.00054088,112050.0,112040.0,0.40375719]
["bitfinex","BTCUSD",1760434260655,0.62074666,112050.0,112040.0,0.40375719]
["bitfinex","BTCUSD",1760434260891,0.00054088,112050.0,112040.0,0.44663719]
["bitfinex","BTCUSD",1760434261111,0.00054088,112050.0,112040.0,0.31091719]
["bitfinex","BTCUSD",1760434261338,0.00054088,112050.0,112040.0,0.44559719]
["bitfinex","BTCUSD",1760434261582,0.00054088,112050.0,112040.0,0.44659719]
["bitfinex","BTCUSD",1760434262016,0.00054088,112050.0,112040.0,0.44559719]
["bitfinex","BTCUSD",1760434262458,0.00344401,112050.0,112040.0,0.44759719]
["bitfinex","BTCUSD",1760434262941,0.62364979,112050.0,112040.0,0.44759719]
["bitfinex","BTCUSD",1760434264292,0.00344401,112050.0,112040.0,0.44759719]
["bitfinex","BTCUSD",1760434264494,0.62364979,112050.0,112040.0,0.44759719]
["bitfinex","BTCUSD",1760434265351,0.00344401,112050.0,112040.0,0.27003719]
["bitfinex","BTCUSD",1760434265565,0.62364979,112050.0,112040.0,0.44759719]
["bitfinex","BTCUSD",1760434265986,0.00344401,112050.0,112040.0,0.44755719]
["bitfinex","BTCUSD",1760434266217,0.62364979,112050.0,112040.0,0.31291719]
["bitfinex","BTCUSD",1760434266438,0.62364979,112050.0,112040.0,0.26904952]
["bitfinex","BTCUSD",1760434266649,0.80214153,112050.0,112040.0,0.31291719]
["bitfinex","BTCUSD",1760434266867,0.62364979,112050.0,112040.0,0.44755719]
["bitfinex","BTCUSD",1760434267082,0.62364979,112050.0,112040.0,0.31291719]
["bitfinex","BTCUSD",1760434267299,0.62364979,112050.0,112040.0,0.44755719]
["bitfinex","BTCUSD",1760434267517,0.62364979,112050.0,112040.0,0.31091719]
["bitfinex","BTCUSD",1760434267769,0.62364979,112050.0,112040.0,0.44555719]
["bitfinex","BTCUSD",1760434268012,0.62364979,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434268874,0.62364979,112050.0,112040.0,0.31191719]
["bitfinex","BTCUSD",1760434269098,0.62364979,112050.0,112040.0,0.44655719]
["bitfinex","BTCUSD",1760434269568,0.80214153,112050.0,112040.0,0.04388]
["bitfinex","BTCUSD",1760434269775,1.42234731,112050.0,112040.0,0.17852]
["bitfinex","BTCUSD",1760434269978,0.80278453,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760434270179,0.80278453,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760434270386,0.62429279,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760434270801,0.80278453,112050.0,112040.0,0.31414767]
["bitfinex","BTCUSD",1760434271419,0.62364979,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434271624,0.62429279,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434271861,0.62364979,112050.0,112040.0,0.40367719]
["bitfinex","BTCUSD",1760434272061,0.62364979,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434272682,0.62364979,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434272889,0.00344401,112050.0,112040.0,0.26903719]
["bitfinex","BTCUSD",1760434273071,0.00344401,112050.0,112040.0,0.40371719]
["bitfinex","BTCUSD",1760434273327,0.00344401,112050.0,112040.0,0.32418908]
["bitfinex","BTCUSD",1760434273538,0.00344401,112050.0,112040.0,0.66418908]
["bitfinex","BTCUSD",1760434273751,0.00344401,112050.0,112040.0,0.79886908]
["bitfinex","BTCUSD",1760434273954,0.00344401,112050.0,112040.0,0.89722607]
["bitfinex","BTCUSD",1760434274414,0.00344401,112050.0,112040.0,0.89922607]
["bitfinex","BTCUSD",1760434274893,0.00344401,112050.0,112040.0,0.89722607]
["bitfinex","BTCUSD",1760434275132,0.00344401,112050.0,112040.0,0.89922607]
["bitfinex","BTCUSD",1760434275654,0.00344401,112050.0,112040.0,0.76454607]
["bitfinex","BTCUSD",1760434275905,0.00344401,112050.0,112040.0,1.51943185]
["bitfinex","BTCUSD",1760434276119,0.00344401,112050.0,112040.0,1.52043185]
["bitfinex","BTCUSD",1760434276335,0.00344401,112050.0,112040.0,0.90022607]
["bitfinex","BTCUSD",1760434277012,0.00344401,112050.0,112040.0,0.96677793]
["bitfinex","BTCUSD",1760434277222,0.00344401,112050.0,112040.0,1.58698371]
["bitfinex","BTCUSD",1760434277395,0.00344401,112050.0,112040.0,1.45230371]
["bitfinex","BTCUSD",1760434277869,0.00344401,112050.0,112040.0,0.83209793]
["bitfinex","BTCUSD",1760434278330,0.00344401,112050.0,112040.0,0.96673793]
["bitfinex","BTCUSD",1760434278551,0.00344401,112050.0,112040.0,0.83209793]
["bitfinex","BTCUSD",1760434278683,0.00344401,112050.0,112040.0,0.96673793]
["bitfinex","BTCUSD",1760434280636,0.00344401,112050.0,112040.0,0.83209793]
["bitfinex","BTCUSD",1760434280828,0.00344401,112050.0,112040.0,0.96673793]
["bitfinex","BTCUSD",1760434281038,0.00344401,112050.0,112040.0,0.83209793]
["bitfinex","BTCUSD",1760434281444,0.00344401,112050.0,112040.0,0.96673793]
["bitfinex","BTCUSD",1760434282077,0.00344401,112050.0,112040.0,0.83209793]
["bitfinex","BTCUSD",1760434282324,1e-08,112070.0,112060.0,0.5736277]
["bitfinex","BTCUSD",1760434282571,0.00015022,112070.0,112060.0,0.79779722]
["bitfinex","BTCUSD",1760434282812,0.00015022,112070.0,112060.0,0.66315722]
["bitfinex","BTCUSD",1760434283018,0.00015022,112070.0,112060.0,0.79779722]
["bitfinex","BTCUSD",1760434283264,0.00015022,112070.0,112060.0,0.84067722]
["bitfinex","BTCUSD",1760434283471,0.00015022,112070.0,112060.0,0.84167722]
["bitfinex","BTCUSD",1760434283677,0.00015022,112070.0,112060.0,0.70703722]
["bitfinex","BTCUSD",1760434283890,0.00015022,112070.0,112060.0,0.84167722]
["bitfinex","BTCUSD",1760434284304,0.00015022,112070.0,112060.0,0.70703722]
["bitfinex","BTCUSD",1760434284484,0.00015022,112070.0,112060.0,0.84167722]
["bitfinex","BTCUSD",1760434285142,0.00015022,112070.0,112060.0,0.70703722]
["bitfinex","BTCUSD",1760434285360,0.00015022,112070.0,112060.0,0.84167722]
["bitfinex","BTCUSD",1760434286196,0.00015022,112070.0,112060.0,0.84067722]
["bitfinex","BTCUSD",1760434286626,0.00015022,112070.0,112060.0,0.84267722]
["bitfinex","BTCUSD",1760434286836,1e-08,112070.0,112060.0,0.94203421]
["bitfinex","BTCUSD",1760434287050,1e-08,112070.0,112060.0,1.56223999]
["bitfinex","BTCUSD",1760434287273,1e-08,112070.0,112060.0,0.80739421]
["bitfinex","BTCUSD",1760434287485,1e-08,112070.0,112060.0,0.94203421]
["bitfinex","BTCUSD",1760434287693,1e-08,112070.0,112060.0,0.94003421]
["bitfinex","BTCUSD",1760434287896,1e-08,112070.0,112060.0,0.94203421]
["bitfinex","BTCUSD",1760434288083,0.0011608,112070.0,112060.0,0.94203421]
["bitfinex","BTCUSD",1760434288319,0.0011608,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434288527,0.0011608,112070.0,112060.0,1.56323999]
["bitfinex","BTCUSD",1760434288730,0.0011608,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434288868,0.0011608,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434289256,1e-08,112070.0,112060.0,1.42859999]
["bitfinex","BTCUSD",1760434289459,1e-08,112070.0,112060.0,1.56323999]
["bitfinex","BTCUSD",1760434289959,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434290167,1e-08,112070.0,112060.0,1.42859999]
["bitfinex","BTCUSD",1760434290375,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434290619,0.62020579,112070.0,112060.0,0.70903722]
["bitfinex","BTCUSD",1760434290821,0.62020579,112070.0,112060.0,0.31388533]
["bitfinex","BTCUSD",1760434291027,0.62020579,112070.0,112060.0,0.44852533]
["bitfinex","BTCUSD",1760434291400,1e-08,112070.0,112060.0,0.65388533]
["bitfinex","BTCUSD",1760434291620,0.62020579,112070.0,112060.0,0.78752533]
["bitfinex","BTCUSD",1760434291978,1e-08,112070.0,112060.0,0.78852533]
["bitfinex","BTCUSD",1760434292187,1e-08,112070.0,112060.0,0.78552533]
["bitfinex","BTCUSD",1760434292581,1e-08,112070.0,112060.0,0.78752533]
["bitfinex","BTCUSD",1760434292994,1e-08,112070.0,112060.0,0.78552533]
["bitfinex","BTCUSD",1760434293203,1e-08,112070.0,112060.0,0.84067722]
["bitfinex","BTCUSD",1760434293400,1e-08,112070.0,112060.0,0.70803722]
["bitfinex","BTCUSD",1760434293605,1e-08,112070.0,112060.0,0.84267722]
["bitfinex","BTCUSD",1760434293847,1e-08,112070.0,112060.0,0.84067722]
["bitfinex","BTCUSD",1760434294130,1e-08,112070.0,112060.0,0.70603722]
["bitfinex","BTCUSD",1760434294365,1e-08,112070.0,112060.0,0.84267722]
["bitfinex","BTCUSD",1760434294550,1e-08,112070.0,112060.0,0.94203421]
["bitfinex","BTCUSD",1760434294774,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434295171,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434295348,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434295552,1e-08,112070.0,112060.0,0.80739421]
["bitfinex","BTCUSD",1760434295732,1e-08,112070.0,112060.0,0.94103421]
["bitfinex","BTCUSD",1760434296495,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434296705,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434296919,1e-08,112070.0,112060.0,0.94103421]
["bitfinex","BTCUSD",1760434297127,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434298208,1e-08,112070.0,112060.0,0.70903722]
["bitfinex","BTCUSD",1760434298396,1e-08,112070.0,112060.0,1.56319999]
["bitfinex","BTCUSD",1760434298599,1e-08,112070.0,112060.0,1.42859999]
["bitfinex","BTCUSD",1760434298801,1e-08,112070.0,112060.0,1.56319999]
["bitfinex","BTCUSD",1760434298955,1e-08,112070.0,112060.0,1.42859999]
["bitfinex","BTCUSD",1760434299155,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434299357,1e-08,112070.0,112060.0,0.94299421]
["bitfinex","BTCUSD",1760434302035,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434302248,1e-08,112070.0,112060.0,0.94299421]
["bitfinex","BTCUSD",1760434303948,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434304148,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434304355,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434305920,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434306413,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434307218,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434307422,1e-08,112070.0,112060.0,0.94303421]
["bitfinex","BTCUSD",1760434308035,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434308230,1e-08,112070.0,112060.0,0.94299421]
["bitfinex","BTCUSD",1760434308878,1e-08,112070.0,112060.0,0.80839421]
["bitfinex","BTCUSD",1760434309028,1e-08,112070.0,112060.0,0.94299421]
["bitfinex","BTCUSD",1760434310792,0.0004,112080.0,112070.0,0.33296877]
["bitfinex","BTCUSD",1760434310995,0.0004,112080.0,112070.0,0.42249829]
["bitfinex","BTCUSD",1760434311195,0.0004,112080.0,112070.0,0.55709829]
["bitfinex","BTCUSD",1760434311386,0.00098029,112080.0,112070.0,0.55709829]
["bitfinex","BTCUSD",1760434311977,0.00098029,112080.0,112070.0,0.56009829]
["bitfinex","BTCUSD",1760434312626,0.00098029,112080.0,112070.0,0.42549829]
["bitfinex","BTCUSD",1760434312825,0.00098029,112080.0,112070.0,0.56009829]
["bitfinex","BTCUSD",1760434315528,0.00098029,112080.0,112070.0,0.42549829]
["bitfinex","BTCUSD",1760434315878,0.00098029,112080.0,112070.0,0.56009829]
["bitfinex","BTCUSD",1760434316270,0.00098029,112080.0,112070.0,0.42549829]
["bitfinex","BTCUSD",1760434316514,0.00098029,112080.0,112070.0,0.56005829]
["bitfinex","BTCUSD",1760434316723,0.00098029,112080.0,112070.0,0.60289829]
["bitfinex","BTCUSD",1760434318713,0.00030227,112080.0,112070.0,0.60289829]
["bitfinex","BTCUSD",1760434319335,0.00030227,112080.0,112070.0,0.3261413]
["bitfinex","BTCUSD",1760434319545,0.00030227,112080.0,112070.0,0.60289829]
["bitfinex","BTCUSD",1760434319967,0.00030227,112080.0,112070.0,0.46833829]
["bitfinex","BTCUSD",1760434320141,0.00030227,112080.0,112070.0,0.60289829]
["bitfinex","BTCUSD",1760434320346,0.00030227,112080.0,112070.0,0.60275527]
["bitfinex","BTCUSD",1760434321311,0.00030227,112080.0,112070.0,0.46819527]
["bitfinex","BTCUSD",1760434321576,0.00030227,112080.0,112070.0,0.60275527]
["bitfinex","BTCUSD",1760434321767,0.00030227,112080.0,112070.0,0.46819527]
["bitfinex","BTCUSD",1760434321989,0.00030227,112080.0,112070.0,0.60275527]
["bitfinex","BTCUSD",1760434323256,0.952308,112080.0,112070.0,0.50339828]
["bitfinex","BTCUSD",1760434323460,0.54572327,112080.0,112070.0,0.46819527]
["bitfinex","BTCUSD",1760434323664,0.54572327,112080.0,112070.0,0.60275527]
["bitfinex","BTCUSD",1760434323868,0.54572327,112080.0,112070.0,0.46819527]
["bitfinex","BTCUSD",1760434324086,0.54572327,112080.0,112070.0,0.31382941]
["bitfinex","BTCUSD",1760434324507,1.09114427,112080.0,112070.0,0.31382941]
["bitfinex","BTCUSD",1760434324718,0.54572327,112080.0,112070.0,0.44838941]
["bitfinex","BTCUSD",1760434324925,0.54572327,112080.0,112070.0,0.31382941]
["bitfinex","BTCUSD",1760434325128,0.54572327,112080.0,112070.0,0.44638941]
["bitfinex","BTCUSD",1760434325331,0.54572327,112080.0,112070.0,0.31182941]
["bitfinex","BTCUSD",1760434325536,0.54572327,112080.0,112070.0,0.44838941]
["bitfinex","BTCUSD",1760434325947,0.54572327,112080.0,112070.0,0.31382941]
["bitfinex","BTCUSD",1760434326151,0.54572327,112080.0,112070.0,0.44838941]
["bitfinex","BTCUSD",1760434326359,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434326914,0.00030227,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434327081,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434327288,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434327489,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434327490,0.00030227,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434327745,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434327896,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434328092,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434328562,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434329310,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434329744,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434329937,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434330347,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434330818,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434330963,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434331182,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434331377,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434331977,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434332156,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434332426,0.54572327,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434332613,0.54572327,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434333333,1.09114427,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434333540,1.09114427,112080.0,112070.0,0.44738941]
["bitfinex","BTCUSD",1760434333747,1.09114427,112080.0,112070.0,0.31282941]
["bitfinex","BTCUSD",1760434333956,1.28488823,112080.0,112070.0,0.04484]
["bitfinex","BTCUSD",1760434334157,1.31998123,112080.0,112070.0,0.1794]
["bitfinex","BTCUSD",1760434334358,1.29692123,112080.0,112070.0,0.04284]
["bitfinex","BTCUSD",1760434334636,1.29692123,112080.0,112070.0,0.04384]
["bitfinex","BTCUSD",1760434335030,1.29692123,112080.0,112070.0,0.1784]
["bitfinex","BTCUSD",1760434335234,1.31998123,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760434335404,1.31998123,112080.0,112070.0,0.13556]
["bitfinex","BTCUSD",1760434335611,1.31998123,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760434336013,0.17847293,112070.0,112050.0,0.23024231]
["bitfinex","BTCUSD",1760434336217,0.72389681,112060.0,112050.0,0.31992204]
["bitfinex","BTCUSD",1760434336450,0.70938094,112060.0,112050.0,0.31992204]
["bitfinex","BTCUSD",1760434336602,0.70938094,112060.0,112050.0,0.26707973]
["bitfinex","BTCUSD",1760434336807,1.30519494,112060.0,112050.0,0.04299021]
["bitfinex","BTCUSD",1760434337214,1.30519494,112060.0,111990.0,0.04284]
["bitfinex","BTCUSD",1760434337215,0.17855833,112010.0,111990.0,0.04284]
["bitfinex","BTCUSD",1760434337432,0.17855833,112010.0,111990.0,0.1328704]
["bitfinex","BTCUSD",1760434337433,0.72399242,112000.0,111990.0,0.1328704]
["bitfinex","BTCUSD",1760434337854,0.545421,112000.0,111990.0,0.44609777]
["bitfinex","BTCUSD",1760434338060,0.73929242,112000.0,111990.0,0.04334088]
["bitfinex","BTCUSD",1760434338274,1.29688944,112000.0,111990.0,0.13526088]
["bitfinex","BTCUSD",1760434338480,0.73616844,112000.0,111990.0,0.13526088]
["bitfinex","BTCUSD",1760434338918,0.73616844,112000.0,111990.0,0.00050088]
["bitfinex","BTCUSD",1760434339118,0.72463542,112000.0,111990.0,0.13526088]
["bitfinex","BTCUSD",1760434339327,1.13323791,112000.0,111990.0,0.13526088]
["bitfinex","BTCUSD",1760434339527,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434339745,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434339985,1.13323791,112000.0,111990.0,0.13526088]
["bitfinex","BTCUSD",1760434340433,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434340652,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434341724,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434341957,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434342365,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434342762,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434343182,0.17935744,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434343490,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434344373,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434344580,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434344959,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434345163,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434345583,0.17935744,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434345791,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434347030,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434347241,1.13323791,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434347447,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434347662,1.13323791,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434347871,1.13323791,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434348714,0.000643,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434348929,0.17921442,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434349169,1.13309489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434350275,1.13309489,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434350769,1.13309489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434351005,1.13309489,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434351449,1.13309489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434351657,1.13309489,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434352968,1.14923489,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434353185,1.18506489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434353605,1.13309489,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434354046,1.13209489,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434354261,1.13209489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434354474,1.14823489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434354916,1.14823489,112000.0,111990.0,0.31484825]
["bitfinex","BTCUSD",1760434355589,1.14823489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434356006,1.13209489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434356225,1.14823489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434358477,1.14823489,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434358704,1.14823489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434359263,1.13209489,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434359469,1.27077536,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434360466,1.28691536,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434360660,1.27077536,112000.0,111990.0,0.13626088]
["bitfinex","BTCUSD",1760434360875,1.27077536,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434361108,1.27077536,112000.0,111990.0,0.13622088]
["bitfinex","BTCUSD",1760434361427,1.27113236,112000.0,111990.0,0.31480825]
["bitfinex","BTCUSD",1760434361914,0.17857142,112000.0,111990.0,0.31480825]
["bitfinex","BTCUSD",1760434362074,1.28727236,112000.0,111990.0,0.13622088]
["bitfinex","BTCUSD",1760434362284,1.28727236,112000.0,111990.0,0.00150088]
["bitfinex","BTCUSD",1760434362486,1.28727236,112000.0,111990.0,0.13622088]
["bitfinex","BTCUSD",1760434363245,1.27113236,112000.0,111990.0,0.31480825]
["bitfinex","BTCUSD",1760434365231,0.01922488,112000.0,111990.0,0.31480825]
["bitfinex","BTCUSD",1760434365439,0.54642349,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760434365643,0.74406173,112010.0,111990.0,0.35768825]
["bitfinex","BTCUSD",1760434365868,0.54628047,112000.0,111990.0,0.35768825]
["bitfinex","BTCUSD",1760434366440,0.56553833,112000.0,111990.0,0.35668825]
["bitfinex","BTCUSD",1760434367077,0.01925786,112000.0,111990.0,0.90296872]
["bitfinex","BTCUSD",1760434367277,0.03201498,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760434367480,0.5703812,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760434367695,0.58965902,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760434367901,0.04337855,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760434368110,0.01927782,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760434368319,0.00913454,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760434368524,0.02838281,112050.0,112040.0,0.31338767]
["bitfinex","BTCUSD",1760434368935,0.01924827,112050.0,112040.0,0.31338767]
["bitfinex","BTCUSD",1760434369140,0.72475711,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760434369354,1.29041246,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760434369988,1.29041246,112060.0,112040.0,0.31338767]
["bitfinex","BTCUSD",1760434370196,0.54628047,112050.0,112040.0,0.31438767]
["bitfinex","BTCUSD",1760434370370,0.72490727,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760434370622,1.29039721,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760434371050,1.30599721,112060.0,112040.0,0.31438767]
["bitfinex","BTCUSD",1760434371259,0.72477221,112050.0,112040.0,0.31438767]
["bitfinex","BTCUSD",1760434371468,0.72477221,112050.0,112040.0,0.31338767]
["bitfinex","BTCUSD",1760434372513,0.54628047,112050.0,112040.0,0.31438767]
["bitfinex","BTCUSD",1760434373153,1.2994457,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434373360,1.3236457,112050.0,112040.0,0.13584]
["bitfinex","BTCUSD",1760434373768,1.2994457,112050.0,112040.0,0.13584]
["bitfinex","BTCUSD",1760434374383,1.2994457,112050.0,112040.0,0.13484]
["bitfinex","BTCUSD",1760434374505,0.20688476,112050.0,112040.0,0.13484]
["bitfinex","BTCUSD",1760434374710,1.2994457,112050.0,112040.0,0.13584]
["bitfinex","BTCUSD",1760434375345,1.2994457,112050.0,112040.0,0.13484]
["bitfinex","BTCUSD",1760434375536,1.2994457,112050.0,112040.0,0.13584]
["bitfinex","BTCUSD",1760434378792,1.86992617,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434378996,2.26221802,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760434379204,2.294233,112050.0,112040.0,0.02308]
["bitfinex","BTCUSD",1760434379413,1.87255744,112050.0,112040.0,0.02308]
["bitfinex","BTCUSD",1760434379595,1.89653096,112050.0,112040.0,0.02308]
["bitfinex","BTCUSD",1760434380027,1.9366999,112050.0,112040.0,0.02308]
["bitfinex","BTCUSD",1760434380498,1.9356999,112050.0,112040.0,0.02208]
["bitfinex","BTCUSD",1760434380907,1.9366999,112050.0,112040.0,0.02208]
["bitfinex","BTCUSD",1760434381124,1.91172638,112050.0,112040.0,0.02208]
["bitfinex","BTCUSD",1760434381292,1.91272638,112050.0,112040.0,0.02208]
["bitfinex","BTCUSD",1760434382310,0.00892618,112030.0,111990.0,0.18751673]
["bitfinex","BTCUSD",1760434382550,0.79920471,112000.0,111980.0,0.22699696]
["bitfinex","BTCUSD",1760434382675,0.19500142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760434382875,0.81563471,112000.0,111990.0,0.31346737]
["bitfinex","BTCUSD",1760434383102,0.79920471,112000.0,111990.0,0.31346737]
["bitfinex","BTCUSD",1760434383310,0.79920471,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760434383503,0.79920471,112000.0,111990.0,0.31346737]
["bitfinex","BTCUSD",1760434383752,0.79920471,112000.0,111990.0,0.31396825]
["bitfinex","BTCUSD",1760434384057,0.79920471,112000.0,111990.0,0.31596825]
["bitfinex","BTCUSD",1760434384300,0.79920471,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434384504,0.1994753,112010.0,111990.0,0.31396825]
["bitfinex","BTCUSD",1760434384710,0.62063329,112000.0,111990.0,0.31396825]
["bitfinex","BTCUSD",1760434384924,0.80828859,112010.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434385130,0.17857142,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434385394,0.79920471,112000.0,111990.0,0.31396825]
["bitfinex","BTCUSD",1760434385598,0.17857142,112000.0,111990.0,0.31396825]
["bitfinex","BTCUSD",1760434385805,0.1876553,112010.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434386022,0.80828859,112010.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434386194,0.17857142,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434386433,0.79920471,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434386644,0.79920471,112000.0,111990.0,0.13638088]
["bitfinex","BTCUSD",1760434386820,0.79920471,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434387072,0.79920471,112000.0,111990.0,0.31396825]
["bitfinex","BTCUSD",1760434387219,0.79920471,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434387630,0.62063329,112000.0,111990.0,0.31496825]
["bitfinex","BTCUSD",1760434387814,0.80828859,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760434388219,0.80825717,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760434388559,0.86823309,112040.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760434388560,0.17872308,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760434388735,0.79935637,112040.0,112030.0,0.13492]
["bitfinex","BTCUSD",1760434388928,0.81578637,112040.0,112030.0,0.13492]
["bitfinex","BTCUSD",1760434389847,1.47243966,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434390247,1.84055109,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434390463,1.84055109,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434392530,1.84155109,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434392736,1.84055109,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434393052,1.84155109,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434393253,1.82236206,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434393973,0.58109548,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434394199,1.82236206,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434396204,1.82236206,112040.0,112030.0,0.13542088]
["bitfinex","BTCUSD",1760434396418,1.82136206,112040.0,112030.0,0.13542088]
["bitfinex","BTCUSD",1760434396573,1.82236206,112040.0,112030.0,0.13542088]
["bitfinex","BTCUSD",1760434396774,1.82236206,112040.0,112030.0,0.13642088]
["bitfinex","BTCUSD",1760434397178,1.82236206,112040.0,112030.0,0.13542088]
["bitfinex","BTCUSD",1760434397606,1.82236206,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434397812,1.88062788,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434398057,1.87172231,112040.0,112030.0,0.11234088]
["bitfinex","BTCUSD",1760434398401,1.87172231,112040.0,112030.0,0.11334088]
["bitfinex","BTCUSD",1760434400232,1.84157041,112040.0,112030.0,0.11334088]
["bitfinex","BTCUSD",1760434400398,0.60016081,112040.0,112030.0,0.11334088]
["bitfinex","BTCUSD",1760434400611,1.22093712,112040.0,112030.0,0.11334088]
["bitfinex","BTCUSD",1760434400826,1.84157041,112040.0,112030.0,0.11334088]
["bitfinex","BTCUSD",1760434402341,1.84157041,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434406484,1.49264801,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434406626,0.80035637,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434406834,0.80039637,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434407145,0.17976308,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434407342,1.44594337,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434407566,1.48032337,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434407770,1.48032337,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434407976,0.20752308,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434408202,0.79939637,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434408338,0.17876308,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434408539,0.79939637,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434408972,0.79939637,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434409356,0.79939637,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434409865,0.79939637,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434410068,0.79939637,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434410478,0.79925335,112040.0,112030.0,0.31490448]
["bitfinex","BTCUSD",1760434410661,4e-05,112040.0,112030.0,0.31490448]
["bitfinex","BTCUSD",1760434411720,0.62067329,112040.0,112030.0,0.31490448]
["bitfinex","BTCUSD",1760434411901,0.81522096,112040.0,112030.0,0.31490448]
["bitfinex","BTCUSD",1760434412098,0.81522096,112040.0,112030.0,0.31390448]
["bitfinex","BTCUSD",1760434412457,1.47037727,112040.0,112030.0,0.00150088]
["bitfinex","BTCUSD",1760434412631,1.47037727,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434413085,1.47037727,112040.0,112030.0,0.00050088]
["bitfinex","BTCUSD",1760434413326,1.47037727,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434413559,1.47037727,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434414011,1.47037727,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434415416,1.47137727,112040.0,112030.0,0.13538088]
["bitfinex","BTCUSD",1760434415664,1.47137727,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434417265,1.81137727,112040.0,112030.0,0.00150088]
["bitfinex","BTCUSD",1760434417500,1.83062977,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434421372,1.54309813,112040.0,112030.0,0.13638088]
["bitfinex","BTCUSD",1760434423974,1.54309813,112040.0,111990.0,0.04288]
["bitfinex","BTCUSD",1760434424175,1.13230636,112000.0,111990.0,0.17858706]
["bitfinex","BTCUSD",1760434424466,1.13230636,112000.0,111990.0,0.31342706]
["bitfinex","BTCUSD",1760434424878,0.95373494,112000.0,111990.0,0.17858706]
["bitfinex","BTCUSD",1760434425192,1.16020938,112000.0,111980.0,0.18420536]
["bitfinex","BTCUSD",1760434425449,0.23788417,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434425650,1.19161911,112000.0,111990.0,0.00205011]
["bitfinex","BTCUSD",1760434425797,1.19161911,112000.0,111990.0,0.13693011]
["bitfinex","BTCUSD",1760434426004,1.19161911,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434426659,0.23788417,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434426802,1.19161911,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434427005,1.19161911,112000.0,111990.0,0.13493011]
["bitfinex","BTCUSD",1760434427223,1.19161911,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434427730,1.18286938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434427933,1.13244938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434428367,0.95387796,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434428567,0.17871444,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434428768,1.13244938,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434428940,1.14848938,112000.0,111990.0,5.011e-05]
["bitfinex","BTCUSD",1760434429159,1.16020938,112000.0,111990.0,0.13493011]
["bitfinex","BTCUSD",1760434429361,1.16020938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434429675,1.13244938,112000.0,111990.0,0.13493011]
["bitfinex","BTCUSD",1760434430082,1.13244938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434430486,0.00014302,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434430653,0.17871444,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434432070,1.13244938,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434434819,0.17871444,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434435021,1.13244938,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434435232,1.14883938,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434435840,1.14883938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434436036,1.16054938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434436629,1.16054938,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434437080,1.14415938,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434437283,1.16054938,112000.0,111990.0,0.31451748]
["bitfinex","BTCUSD",1760434437462,1.16054938,112000.0,111990.0,0.13593011]
["bitfinex","BTCUSD",1760434437864,1.18463938,112000.0,111990.0,0.00105011]
["bitfinex","BTCUSD",1760434438067,1.18463938,112000.0,111990.0,0.13589011]
["bitfinex","BTCUSD",1760434441294,0.20681444,112000.0,111990.0,0.13589011]
["bitfinex","BTCUSD",1760434441505,1.16054938,112000.0,111990.0,0.13589011]
["bitfinex","BTCUSD",1760434441951,1.18463938,112000.0,111990.0,0.13589011]
["bitfinex","BTCUSD",1760434442281,1.16054938,112000.0,111990.0,0.13589011]
["bitfinex","BTCUSD",1760434442492,0.17857142,112000.0,111990.0,0.31447748]
["bitfinex","BTCUSD",1760434442705,0.19510444,112000.0,111990.0,0.13589011]
["bitfinex","BTCUSD",1760434442922,2.13837432,112000.0,111980.0,0.005603]
["bitfinex","BTCUSD",1760434443141,1.48417533,111990.0,111980.0,0.00575342]
["bitfinex","BTCUSD",1760434443676,1.52465533,111990.0,111980.0,0.10671342]
["bitfinex","BTCUSD",1760434443887,1.54390242,111990.0,111980.0,0.00575342]
["bitfinex","BTCUSD",1760434444089,1.54390242,111990.0,111980.0,0.10767342]
["bitfinex","BTCUSD",1760434444302,1.54390242,111990.0,111980.0,0.00675342]
["bitfinex","BTCUSD",1760434444505,0.17865118,111950.0,111940.0,0.01051]
["bitfinex","BTCUSD",1760434444724,1.13252914,111950.0,111940.0,0.14558029]
["bitfinex","BTCUSD",1760434444929,1.14891914,111950.0,111940.0,0.02583029]
["bitfinex","BTCUSD",1760434445136,1.14891914,111950.0,111940.0,0.33937743]
["bitfinex","BTCUSD",1760434445355,1.16062914,111950.0,111940.0,0.16071029]
["bitfinex","BTCUSD",1760434445563,1.16062914,111950.0,111940.0,0.16271029]
["bitfinex","BTCUSD",1760434445816,1.16062914,111950.0,111940.0,0.02783029]
["bitfinex","BTCUSD",1760434446056,1.16062914,111950.0,111940.0,0.34237743]
["bitfinex","BTCUSD",1760434446679,1.16062914,111950.0,111940.0,0.20749743]
["bitfinex","BTCUSD",1760434446831,1.16062914,111950.0,111940.0,0.34237743]
["bitfinex","BTCUSD",1760434447036,1.16062914,111950.0,111940.0,0.20749743]
["bitfinex","BTCUSD",1760434447449,1.16062914,111950.0,111940.0,0.34237743]
["bitfinex","BTCUSD",1760434447901,0.02824302,111950.0,111940.0,0.20749743]
["bitfinex","BTCUSD",1760434448051,1.16817148,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760434448052,0.17877824,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760434448255,0.19516824,111960.0,111950.0,0.15005]
["bitfinex","BTCUSD",1760434448454,0.19516824,111960.0,111950.0,0.01517]
["bitfinex","BTCUSD",1760434448749,1.18470318,111960.0,111950.0,0.13492]
["bitfinex","BTCUSD",1760434448990,0.20687824,111960.0,111950.0,0.32874118]
["bitfinex","BTCUSD",1760434449158,1.18470318,111960.0,111950.0,0.13592]
["bitfinex","BTCUSD",1760434449355,1.18470318,111960.0,111950.0,0.31457118]
["bitfinex","BTCUSD",1760434450188,1.18470318,111960.0,111950.0,0.31657118]
["bitfinex","BTCUSD",1760434450537,1.18470318,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1760434450741,0.00014302,111960.0,111950.0,0.35196118]
["bitfinex","BTCUSD",1760434450943,0.17877824,111960.0,111950.0,0.35196118]
["bitfinex","BTCUSD",1760434451154,0.00014302,111960.0,111950.0,0.35196118]
["bitfinex","BTCUSD",1760434451360,0.00014302,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760434451535,0.17876229,111970.0,111960.0,0.32366522]
["bitfinex","BTCUSD",1760434451759,0.17876229,111970.0,111960.0,0.20391522]
["bitfinex","BTCUSD",1760434451967,1.18468723,111970.0,111950.0,0.19058373]
["bitfinex","BTCUSD",1760434452167,1.16817016,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1760434452355,0.98953494,111960.0,111950.0,0.31657118]
["bitfinex","BTCUSD",1760434452654,1.16047016,111960.0,111950.0,0.33078118]
["bitfinex","BTCUSD",1760434452796,1.16829723,111970.0,111950.0,0.33078118]
["bitfinex","BTCUSD",1760434453206,1.14420723,111970.0,111960.0,0.18874522]
["bitfinex","BTCUSD",1760434453420,1.16059723,111970.0,111960.0,0.20391522]
["bitfinex","BTCUSD",1760434453626,1.16059723,111970.0,111960.0,0.18874522]
["bitfinex","BTCUSD",1760434453827,1.16059723,111970.0,111960.0,0.18974522]
["bitfinex","BTCUSD",1760434454026,1.18468723,111970.0,111960.0,0.18974522]
["bitfinex","BTCUSD",1760434454218,1.16059723,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434454420,1.14420723,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434454626,0.00014302,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434454858,0.17876229,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434455056,0.01653302,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434455518,0.19515229,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434456299,0.01653302,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434456727,0.00014302,111970.0,111960.0,0.20491522]
["bitfinex","BTCUSD",1760434456875,0.00014302,111970.0,111960.0,0.22513522]
["bitfinex","BTCUSD",1760434457082,0.17874634,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760434457300,0.17874634,111980.0,111970.0,0.31353927]
["bitfinex","BTCUSD",1760434457497,1.13248128,111980.0,111970.0,0.32870927]
["bitfinex","BTCUSD",1760434457698,0.17874634,111980.0,111970.0,0.32870927]
["bitfinex","BTCUSD",1760434458131,0.20684634,111980.0,111970.0,0.32870927]
["bitfinex","BTCUSD",1760434458346,0.17861927,111970.0,111960.0,0.18874522]
["bitfinex","BTCUSD",1760434458558,0.17863522,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1760434458757,0.95373494,111960.0,111950.0,0.34276373]
["bitfinex","BTCUSD",1760434459006,0.1876765,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760434459232,0.00014302,111980.0,111970.0,0.35907927]
["bitfinex","BTCUSD",1760434459806,0.00082158,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760434459960,0.17940895,111990.0,111980.0,0.21399332]
["bitfinex","BTCUSD",1760434461603,0.17940895,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434462482,0.00082158,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434462659,0.17940895,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434462886,0.00082158,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434463210,0.17940895,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434463606,0.00067856,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434465346,0.17926593,111990.0,111980.0,0.21499332]
["bitfinex","BTCUSD",1760434465522,1.13300087,111990.0,111980.0,0.01617]
["bitfinex","BTCUSD",1760434465728,1.16011389,111990.0,111980.0,0.13596]
["bitfinex","BTCUSD",1760434465930,1.16011389,111990.0,111980.0,0.33055332]
["bitfinex","BTCUSD",1760434466132,1.13314389,111990.0,111980.0,0.32955332]
["bitfinex","BTCUSD",1760434466336,1.13314389,111990.0,111980.0,0.34977332]
["bitfinex","BTCUSD",1760434466547,0.00067856,111990.0,111980.0,0.35077332]
["bitfinex","BTCUSD",1760434466925,0.17926593,111990.0,111980.0,0.35077332]
["bitfinex","BTCUSD",1760434467127,0.17860332,111980.0,111970.0,0.01011]
["bitfinex","BTCUSD",1760434467346,0.17877672,111970.0,111950.0,0.20898118]
["bitfinex","BTCUSD",1760434467543,1.13237016,111960.0,111950.0,0.20913147]
["bitfinex","BTCUSD",1760434467806,1.13237016,111960.0,111950.0,0.36016147]
["bitfinex","BTCUSD",1760434467927,0.17863522,111960.0,111950.0,0.36016147]
["bitfinex","BTCUSD",1760434468581,0.17863522,111960.0,111950.0,0.16129029]
["bitfinex","BTCUSD",1760434468789,1.13237016,111960.0,111950.0,0.16129029]
["bitfinex","BTCUSD",1760434469191,1.13237016,111960.0,111950.0,0.02825029]
["bitfinex","BTCUSD",1760434469396,1.15948318,111960.0,111950.0,0.16329029]
["bitfinex","BTCUSD",1760434469786,1.52306318,111960.0,111950.0,0.00115029]
["bitfinex","BTCUSD",1760434470019,1.61496608,111960.0,111950.0,0.02639029]
["bitfinex","BTCUSD",1760434470247,1.61496608,111960.0,111950.0,0.02839029]
["bitfinex","BTCUSD",1760434470711,1.61496608,111960.0,111950.0,0.02539029]
["bitfinex","BTCUSD",1760434471388,1.64511798,111960.0,111950.0,0.00015029]
["bitfinex","BTCUSD",1760434471612,1.64611798,111960.0,111950.0,0.13527029]
["bitfinex","BTCUSD",1760434471827,1.62214053,111960.0,111950.0,0.13527029]
["bitfinex","BTCUSD",1760434472284,0.63871294,111960.0,111950.0,0.13527029]
["bitfinex","BTCUSD",1760434472519,1.58386988,111960.0,111950.0,0.13527029]
["bitfinex","BTCUSD",1760434472722,1.5840129,111960.0,111950.0,0.13527029]
["bitfinex","BTCUSD",1760434474008,1.55997365,111960.0,111950.0,0.13527029]
["bitfinex","BTCUSD",1760434474848,1.61602788,111960.0,111950.0,0.13531029]
["bitfinex","BTCUSD",1760434475070,1.59198863,111960.0,111950.0,0.13531029]
["bitfinex","BTCUSD",1760434475275,1.6160142,111960.0,111950.0,0.13531029]
["bitfinex","BTCUSD",1760434477302,1.6160142,111960.0,111950.0,0.13531029]
["bitfinex","BTCUSD",1760434477530,1.6160142,111960.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434477531,0.5489461,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434477759,1.60271574,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434477985,1.58914151,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434478205,1.63715968,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434478648,1.62213454,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434479084,1.64612801,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434479297,1.62213454,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434479723,1.62113454,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434480360,1.62213454,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434480564,1.64610922,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434480988,1.64710922,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434483400,1.31513765,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434483805,1.29846752,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434485815,1.26647449,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434486080,1.51808596,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434486396,1.54823786,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434486602,1.88823786,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434486743,1.92023089,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434487351,1.93682931,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434491273,1.91285463,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434491524,1.91286749,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434491952,1.89362715,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434492162,1.91279357,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760434492717,0.17882612,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760434492916,0.93411431,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760434493121,0.54899399,111920.0,111910.0,0.00474819]
["bitfinex","BTCUSD",1760434493366,1.87192584,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434493569,1.91921228,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434494289,1.96723045,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434494496,1.96823045,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434495276,1.93623742,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434496239,1.96824143,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434496447,1.93623742,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434496686,1.93626524,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434496890,0.6927385,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434497095,1.93626524,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434498299,1.88824707,111920.0,111910.0,0.0048981]
["bitfinex","BTCUSD",1760434499207,1.88824707,111920.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760434499208,1.76238479,111910.0,111900.0,0.00025457]
["bitfinex","BTCUSD",1760434499411,1.85793408,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434499559,1.87319408,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434499755,1.89648408,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434500194,1.27472071,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434500610,1.89650926,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434500811,1.92666116,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434501801,1.92766116,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434502025,0.68413442,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434502225,1.30589779,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434503019,1.30489779,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434503227,1.30589779,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434504394,1.2577884,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434504605,1.87955177,111910.0,111900.0,0.00075641]
["bitfinex","BTCUSD",1760434504782,1.87955177,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434505400,1.2577884,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434505712,1.25786236,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434505867,1.25790236,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434506625,1.22775046,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434506829,1.27585017,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434507558,1.27485017,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434507760,1.22675046,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434508961,1.84851383,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434509162,1.9125438,111910.0,111900.0,0.00133807]
["bitfinex","BTCUSD",1760434509720,0.518731,111900.0,111890.0,0.00033966]
["bitfinex","BTCUSD",1760434509991,1.85789895,111900.0,111890.0,0.00038978]
["bitfinex","BTCUSD",1760434510296,1.89644895,111900.0,111890.0,0.00038978]
["bitfinex","BTCUSD",1760434510697,1.89644895,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760434510698,1.9267432,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760434510903,1.94267167,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760434511114,1.42227372,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1760434511317,1.533957,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434511512,1.572507,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434511923,1.57249763,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434512958,1.55644095,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434513161,1.55658397,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434514364,1.55158397,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434515635,1.50349641,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434516038,1.56764065,111890.0,111880.0,0.00035058]
["bitfinex","BTCUSD",1760434516495,0.54905788,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434516747,1.90425853,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434516955,1.94280853,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434517369,0.69928179,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434517537,1.94280853,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434518299,1.94284853,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1760434518723,1.94284853,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434519158,1.91369663,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434519362,1.84955239,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434520097,0.60602565,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434520304,1.91369663,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434522425,0.67016989,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434522558,1.20449902,111880.0,111870.0,0.01557]
["bitfinex","BTCUSD",1760434522759,0.91264047,111880.0,111870.0,0.01731551]
["bitfinex","BTCUSD",1760434523121,0.94473317,111880.0,111870.0,0.01731551]
["bitfinex","BTCUSD",1760434523323,1.28473317,111880.0,111870.0,0.01731551]
["bitfinex","BTCUSD",1760434523449,1.23659172,111880.0,111870.0,0.01731551]
["bitfinex","BTCUSD",1760434523654,0.09324614,111880.0,111870.0,0.21631444]
["bitfinex","BTCUSD",1760434523930,0.19918636,111880.0,111870.0,0.21631444]
["bitfinex","BTCUSD",1760434524049,0.82094973,111880.0,111870.0,0.03753551]
["bitfinex","BTCUSD",1760434524714,0.82094973,111880.0,111870.0,0.21631444]
["bitfinex","BTCUSD",1760434524912,0.81994973,111880.0,111870.0,0.21731444]
["bitfinex","BTCUSD",1760434525114,0.81994973,111880.0,111870.0,0.03953551]
["bitfinex","BTCUSD",1760434525357,0.81994973,111880.0,111870.0,0.21831444]
["bitfinex","BTCUSD",1760434525777,0.81994973,111880.0,111870.0,0.03953551]
["bitfinex","BTCUSD",1760434525980,0.81994973,111880.0,111870.0,0.21831444]
["bitfinex","BTCUSD",1760434526184,0.81994973,111880.0,111870.0,0.35375444]
["bitfinex","BTCUSD",1760434527251,0.80070935,111880.0,111870.0,0.35375444]
["bitfinex","BTCUSD",1760434528446,0.00018302,111880.0,111870.0,0.35375444]
["bitfinex","BTCUSD",1760434528662,0.62194639,111880.0,111870.0,0.35375444]
["bitfinex","BTCUSD",1760434529107,0.00018302,111880.0,111870.0,0.35375444]
["bitfinex","BTCUSD",1760434529583,1.43784272,111880.0,111870.0,0.01931551]
["bitfinex","BTCUSD",1760434529789,1.46890532,111880.0,111870.0,0.01931551]
["bitfinex","BTCUSD",1760434530003,0.84714195,111880.0,111870.0,0.15479551]
["bitfinex","BTCUSD",1760434530207,0.81997195,111880.0,111870.0,0.17501551]
["bitfinex","BTCUSD",1760434530407,0.81997195,111880.0,111870.0,0.17401551]
["bitfinex","BTCUSD",1760434530649,0.81997195,111880.0,111870.0,0.17501551]
["bitfinex","BTCUSD",1760434531033,0.80070935,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434531262,0.80070935,111880.0,111870.0,0.35179444]
["bitfinex","BTCUSD",1760434531425,0.80070935,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434531633,0.00018302,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434532034,0.80070935,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434532264,0.00018302,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434532442,4e-05,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434532853,0.62180337,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434533313,4e-05,111880.0,111870.0,0.35279444]
["bitfinex","BTCUSD",1760434533724,0.62194639,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760434533943,0.80081158,111910.0,111900.0,0.359911]
["bitfinex","BTCUSD",1760434534129,0.80081158,111910.0,111900.0,0.359951]
["bitfinex","BTCUSD",1760434534927,0.80081158,111910.0,111900.0,0.18122]
["bitfinex","BTCUSD",1760434535540,0.80081158,111910.0,111900.0,0.18222]
["bitfinex","BTCUSD",1760434536063,0.80081158,111910.0,111900.0,0.18218]
["bitfinex","BTCUSD",1760434536432,0.80085158,111910.0,111900.0,0.18318]
["bitfinex","BTCUSD",1760434536622,0.80085158,111910.0,111900.0,0.0477]
["bitfinex","BTCUSD",1760434536866,0.80085158,111910.0,111900.0,0.16296]
["bitfinex","BTCUSD",1760434537444,0.80085158,111910.0,111900.0,0.18318]
["bitfinex","BTCUSD",1760434537649,0.80085158,111910.0,111900.0,0.18218]
["bitfinex","BTCUSD",1760434538801,0.80085158,111910.0,111900.0,0.18318]
["bitfinex","BTCUSD",1760434539100,0.80085158,111910.0,111900.0,0.16296]
["bitfinex","BTCUSD",1760434539302,0.80085158,111910.0,111900.0,0.16196]
["bitfinex","BTCUSD",1760434539819,0.80085158,111910.0,111900.0,0.16296]
["bitfinex","BTCUSD",1760434540040,1.19287158,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760434540264,1.19287158,111910.0,111900.0,0.13744]
["bitfinex","BTCUSD",1760434540466,1.19287158,111910.0,111900.0,0.13544]
["bitfinex","BTCUSD",1760434540714,1.16802158,111910.0,111900.0,0.15181]
["bitfinex","BTCUSD",1760434540900,1.16787856,111910.0,111900.0,0.15181]
["bitfinex","BTCUSD",1760434541103,1.16787856,111910.0,111900.0,0.15081]
["bitfinex","BTCUSD",1760434541104,1.16802158,111910.0,111900.0,0.15081]
["bitfinex","BTCUSD",1760434542132,0.178731,111900.0,111890.0,0.01069173]
["bitfinex","BTCUSD",1760434542336,0.80049437,111900.0,111890.0,0.14613173]
["bitfinex","BTCUSD",1760434542567,0.80049437,111900.0,111890.0,0.16150173]
["bitfinex","BTCUSD",1760434543294,0.80049437,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434543492,1.1343967,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434543731,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434544384,1.14990972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434544602,1.13453972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434544815,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434545551,1.13453972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434545996,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434547261,0.00014302,111900.0,111890.0,0.36146871]
["bitfinex","BTCUSD",1760434547472,0.178731,111900.0,111890.0,0.36146871]
["bitfinex","BTCUSD",1760434547907,1.1343967,111900.0,111890.0,0.22602871]
["bitfinex","BTCUSD",1760434548120,1.1497667,111900.0,111890.0,0.02706173]
["bitfinex","BTCUSD",1760434548340,1.16170972,111900.0,111890.0,0.02706173]
["bitfinex","BTCUSD",1760434548552,1.16170972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434548752,1.16170972,111900.0,111890.0,0.16450173]
["bitfinex","BTCUSD",1760434549338,1.16170972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434549538,1.16170972,111900.0,111890.0,0.16350173]
["bitfinex","BTCUSD",1760434549737,1.14633972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434550144,1.13453972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434550705,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434551808,1.13453972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434552413,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434552806,1.13453972,111900.0,111890.0,0.16250173]
["bitfinex","BTCUSD",1760434553175,1.13453972,111900.0,111890.0,0.34124871]
["bitfinex","BTCUSD",1760434553405,0.17887402,111900.0,111890.0,0.36146871]
["bitfinex","BTCUSD",1760434554085,1.13453972,111900.0,111890.0,0.36146871]
["bitfinex","BTCUSD",1760434554703,1.13453972,111900.0,111890.0,0.36246871]
["bitfinex","BTCUSD",1760434554905,1.13453972,111900.0,111890.0,0.18372173]
["bitfinex","BTCUSD",1760434555120,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434555494,1.13453972,111900.0,111890.0,0.18472173]
["bitfinex","BTCUSD",1760434556331,1.13453972,111900.0,111890.0,0.18272173]
["bitfinex","BTCUSD",1760434556534,1.13453972,111900.0,111890.0,0.36046871]
["bitfinex","BTCUSD",1760434556728,1.13453972,111900.0,111890.0,0.36146871]
["bitfinex","BTCUSD",1760434557080,1.13453972,111900.0,111890.0,0.36246871]
["bitfinex","BTCUSD",1760434557546,1.13453972,111900.0,111890.0,0.18372173]
["bitfinex","BTCUSD",1760434557978,0.17887402,111900.0,111890.0,0.36246871]
["bitfinex","BTCUSD",1760434558194,1.13453972,111900.0,111890.0,0.36146871]
["bitfinex","BTCUSD",1760434558397,1.13453972,111900.0,111890.0,0.36246871]
["bitfinex","BTCUSD",1760434558941,0.95580872,111900.0,111890.0,0.36246871]
["bitfinex","BTCUSD",1760434559146,0.178731,111900.0,111890.0,0.36246871]
["bitfinex","BTCUSD",1760434559354,0.178731,111900.0,111890.0,0.18372173]
["bitfinex","BTCUSD",1760434559562,1.1343967,111900.0,111890.0,0.18372173]
["bitfinex","BTCUSD",1760434559839,1.16347972,111900.0,111890.0,0.02806173]
["bitfinex","BTCUSD",1760434560041,1.16347972,111900.0,111890.0,0.16342173]
["bitfinex","BTCUSD",1760434560664,1.16347972,111900.0,111890.0,0.02706173]
["bitfinex","BTCUSD",1760434560871,1.16347972,111900.0,111890.0,0.16242173]
["bitfinex","BTCUSD",1760434561074,1.16347972,111900.0,111890.0,0.16142173]
["bitfinex","BTCUSD",1760434561492,1.16347972,111900.0,111890.0,0.16242173]
["bitfinex","BTCUSD",1760434561912,1.16347972,111900.0,111890.0,0.16142173]
["bitfinex","BTCUSD",1760434562234,1.16347972,111900.0,111890.0,0.16242173]
["bitfinex","BTCUSD",1760434562989,1.14688972,111900.0,111890.0,0.34116871]
["bitfinex","BTCUSD",1760434563093,1.13453972,111900.0,111890.0,0.20580871]
["bitfinex","BTCUSD",1760434563298,1.18625972,111900.0,111890.0,0.16238173]
["bitfinex","BTCUSD",1760434563500,1.18625972,111900.0,111890.0,0.14701173]
["bitfinex","BTCUSD",1760434563709,1.20555907,111900.0,111890.0,0.16304173]
["bitfinex","BTCUSD",1760434563932,1.18277907,111900.0,111890.0,0.16304173]
["bitfinex","BTCUSD",1760434564149,1.18277907,111900.0,111890.0,0.02772173]
["bitfinex","BTCUSD",1760434564427,1.28279597,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434564639,1.25385597,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434564854,1.27044597,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434565064,1.23455662,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434565267,1.23455662,111900.0,111890.0,0.18226173]
["bitfinex","BTCUSD",1760434565815,1.23455662,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434566482,1.28279931,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434566707,0.29819361,111900.0,111890.0,0.18226173]
["bitfinex","BTCUSD",1760434566922,1.23455662,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434567140,1.25114662,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434567428,1.28280122,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434567936,0.30783092,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434568140,1.26349662,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434568343,1.28280364,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434568883,0.29819794,111900.0,111890.0,0.16204173]
["bitfinex","BTCUSD",1760434569084,0.27889092,111900.0,111890.0,0.36100871]
["bitfinex","BTCUSD",1760434569291,1.23455662,111900.0,111890.0,0.18226173]
["bitfinex","BTCUSD",1760434569492,0.1000169,111900.0,111890.0,0.36100871]
["bitfinex","BTCUSD",1760434569706,0.08562222,111900.0,111890.0,0.36100871]
["bitfinex","BTCUSD",1760434569922,0.0854792,111900.0,111890.0,0.36100871]
["bitfinex","BTCUSD",1760434570333,0.0854792,111900.0,111890.0,0.36200871]
["bitfinex","BTCUSD",1760434570535,0.0854792,111900.0,111890.0,0.36300871]
["bitfinex","BTCUSD",1760434571743,0.0854792,111900.0,111890.0,1.68682631]
["bitfinex","BTCUSD",1760434571941,0.06512994,111900.0,111890.0,0.73116061]
["bitfinex","BTCUSD",1760434572597,0.06512994,111900.0,111890.0,0.73016061]
["bitfinex","BTCUSD",1760434573018,0.06512994,111900.0,111890.0,0.73116061]
["bitfinex","BTCUSD",1760434573217,0.06512994,111900.0,111890.0,0.73016061]
["bitfinex","BTCUSD",1760434573643,0.06512994,111900.0,111890.0,0.73216061]
["bitfinex","BTCUSD",1760434574283,0.06512994,111900.0,111890.0,0.59684061]
["bitfinex","BTCUSD",1760434574485,0.06512994,111900.0,111890.0,0.77504061]
["bitfinex","BTCUSD",1760434576564,0.06512994,111900.0,111890.0,0.77500061]
["bitfinex","BTCUSD",1760434576980,0.06512994,111900.0,111890.0,0.59684061]
["bitfinex","BTCUSD",1760434577195,1.19952664,111900.0,111890.0,0.02772173]
["bitfinex","BTCUSD",1760434577413,1.21611664,111900.0,111890.0,0.34170871]
["bitfinex","BTCUSD",1760434577627,1.22846664,111900.0,111890.0,0.02772173]
["bitfinex","BTCUSD",1760434577828,1.22860966,111900.0,111890.0,0.01169173]
["bitfinex","BTCUSD",1760434578040,1.22860966,111900.0,111890.0,0.16296173]
["bitfinex","BTCUSD",1760434578271,1.22860966,111900.0,111890.0,0.16246173]
["bitfinex","BTCUSD",1760434578465,1.22860966,111900.0,111890.0,0.16146173]
["bitfinex","BTCUSD",1760434578912,0.24400396,111900.0,111890.0,0.16146173]
["bitfinex","BTCUSD",1760434579113,1.19966966,111900.0,111890.0,0.16146173]
["bitfinex","BTCUSD",1760434579465,0.06512994,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434579672,0.24386094,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434579873,0.24386094,111900.0,111890.0,0.04602173]
["bitfinex","BTCUSD",1760434580076,1.19952664,111900.0,111890.0,0.35900871]
["bitfinex","BTCUSD",1760434580283,1.19952664,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434580917,1.19952664,111900.0,111890.0,0.35900871]
["bitfinex","BTCUSD",1760434581155,1.19952664,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434581772,1.19952664,111900.0,111890.0,0.36100871]
["bitfinex","BTCUSD",1760434581988,1.19952664,111900.0,111890.0,0.34120871]
["bitfinex","BTCUSD",1760434583034,1.19952664,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434583835,1.02079564,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434584206,0.06512994,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434586645,0.05059325,111900.0,111890.0,0.36000871]
["bitfinex","BTCUSD",1760434587248,0.05059325,111900.0,111890.0,0.35900871]
["bitfinex","BTCUSD",1760434587465,0.05059325,111900.0,111890.0,0.36100871]
["bitfinex","BTCUSD",1760434587866,0.05059325,111900.0,111890.0,0.36200871]
["bitfinex","BTCUSD",1760434589004,0.05059325,111900.0,111890.0,0.39216061]
["bitfinex","BTCUSD",1760434589206,0.05059325,111900.0,111890.0,0.73216061]
["bitfinex","BTCUSD",1760434591063,0.05059325,111900.0,111890.0,0.25692061]
["bitfinex","BTCUSD",1760434591282,0.05059325,111900.0,111890.0,0.26968871]
["bitfinex","BTCUSD",1760434591490,1.00625895,111900.0,111890.0,0.26968871]
["bitfinex","BTCUSD",1760434591694,0.05059325,111900.0,111890.0,0.40492871]
["bitfinex","BTCUSD",1760434592095,0.05059325,111900.0,111890.0,0.40292871]
["bitfinex","BTCUSD",1760434592529,0.05059325,111900.0,111890.0,0.40492871]
["bitfinex","BTCUSD",1760434592738,0.05059325,111900.0,111890.0,0.40392871]
["bitfinex","BTCUSD",1760434592949,0.05059325,111900.0,111890.0,0.40192871]
["bitfinex","BTCUSD",1760434593154,0.05059325,111900.0,111890.0,0.40292871]
["bitfinex","BTCUSD",1760434593363,0.05059325,111900.0,111890.0,0.74292871]
["bitfinex","BTCUSD",1760434593577,0.05059325,111900.0,111890.0,0.77308061]
["bitfinex","BTCUSD",1760434594008,0.05059325,111900.0,111890.0,0.77408061]
["bitfinex","BTCUSD",1760434594410,0.05059325,111900.0,111890.0,0.77308061]
["bitfinex","BTCUSD",1760434594616,0.05059325,111900.0,111890.0,0.77408061]
["bitfinex","BTCUSD",1760434594816,0.05059325,111900.0,111890.0,0.77308061]
["bitfinex","BTCUSD",1760434595024,0.05059325,111900.0,111890.0,0.77508061]
["bitfinex","BTCUSD",1760434595649,0.05059325,111900.0,111890.0,0.77308061]
["bitfinex","BTCUSD",1760434595846,0.05059325,111900.0,111890.0,0.77508061]
["bitfinex","BTCUSD",1760434598840,0.05059325,111900.0,111890.0,0.29984061]
["bitfinex","BTCUSD",1760434599056,1.00625895,111900.0,111890.0,0.26968871]
["bitfinex","BTCUSD",1760434599466,1.00625895,111900.0,111890.0,0.40488871]
["bitfinex","BTCUSD",1760434599885,0.05059325,111900.0,111890.0,0.40488871]
["bitfinex","BTCUSD",1760434600844,0.05059325,111900.0,111890.0,0.40188871]
["bitfinex","BTCUSD",1760434601479,0.05059325,111900.0,111890.0,1.35855441]
["bitfinex","BTCUSD",1760434601677,0.05059325,111900.0,111890.0,0.74288871]
["bitfinex","BTCUSD",1760434602476,0.05059325,111900.0,111890.0,0.74188871]
["bitfinex","BTCUSD",1760434602854,0.05059325,111900.0,111890.0,0.74488871]
["bitfinex","BTCUSD",1760434603052,0.05059325,111900.0,111890.0,0.36196871]
["bitfinex","BTCUSD",1760434603458,0.05059325,111900.0,111890.0,0.22676871]
["bitfinex","BTCUSD",1760434603700,0.05059325,111900.0,111890.0,0.36196871]
["bitfinex","BTCUSD",1760434604106,0.05059325,111900.0,111890.0,0.35996871]
["bitfinex","BTCUSD",1760434604304,0.05059325,111900.0,111890.0,0.36196871]
["bitfinex","BTCUSD",1760434604492,0.05059325,111900.0,111890.0,0.36096871]
["bitfinex","BTCUSD",1760434604890,0.05059325,111900.0,111890.0,0.35996871]
["bitfinex","BTCUSD",1760434605528,0.05059325,111900.0,111890.0,1.35180243]
["bitfinex","BTCUSD",1760434605930,0.03024466,111900.0,111890.0,1.35180243]
["bitfinex","BTCUSD",1760434606712,0.03024466,111900.0,111890.0,0.73012061]
["bitfinex","BTCUSD",1760434606904,0.03024466,111900.0,111890.0,1.35180243]
["bitfinex","BTCUSD",1760434607161,0.03024466,111900.0,111890.0,1.35080243]
["bitfinex","BTCUSD",1760434607383,0.03024466,111900.0,111890.0,1.35280243]
["bitfinex","BTCUSD",1760434607589,0.03024466,111900.0,111890.0,1.35380243]
["bitfinex","BTCUSD",1760434607795,0.03024466,111900.0,111890.0,1.35080243]
["bitfinex","BTCUSD",1760434607999,0.03024466,111900.0,111890.0,0.59492061]
["bitfinex","BTCUSD",1760434608205,0.03024466,111900.0,111890.0,0.77504061]
["bitfinex","BTCUSD",1760434608998,0.03024466,111900.0,111890.0,0.77304061]
["bitfinex","BTCUSD",1760434610196,0.03024466,111900.0,111890.0,0.77404061]
["bitfinex","BTCUSD",1760434610449,0.03024466,111900.0,111890.0,0.77504061]
["bitfinex","BTCUSD",1760434610587,0.03024466,111900.0,111890.0,0.77304061]
["bitfinex","BTCUSD",1760434610965,0.03024466,111900.0,111890.0,0.77404061]
["bitfinex","BTCUSD",1760434611186,0.03024466,111900.0,111890.0,0.77504061]
["bitfinex","BTCUSD",1760434613847,0.03024466,111900.0,111890.0,0.77500061]
["bitfinex","BTCUSD",1760434614822,0.03024466,111900.0,111890.0,0.43500061]
["bitfinex","BTCUSD",1760434619760,0.00989579,111900.0,111890.0,0.43500061]
["bitfinex","BTCUSD",1760434620846,0.00989579,111900.0,111890.0,0.77500061]
["bitfinex","BTCUSD",1760434621046,0.00989579,111900.0,111890.0,1.39668243]
["bitfinex","BTCUSD",1760434621260,0.00023016,111910.0,111900.0,0.518731]
["bitfinex","BTCUSD",1760434621469,0.00023016,111910.0,111900.0,1.33054169]
["bitfinex","BTCUSD",1760434621697,0.00023016,111910.0,111900.0,1.36494169]
["bitfinex","BTCUSD",1760434622328,0.00023016,111910.0,111900.0,0.74325987]
["bitfinex","BTCUSD",1760434622742,0.00023016,111910.0,111900.0,1.36694169]
["bitfinex","BTCUSD",1760434623478,0.00023016,111910.0,111900.0,0.74825987]
["bitfinex","BTCUSD",1760434623703,0.00023016,111910.0,111900.0,0.8138555]
["bitfinex","BTCUSD",1760434624384,0.00023016,111910.0,111900.0,0.6737355]
["bitfinex","BTCUSD",1760434624609,0.00023016,111910.0,111900.0,0.82691853]
["bitfinex","BTCUSD",1760434624838,0.00023016,111910.0,111900.0,1.38400472]
["bitfinex","BTCUSD",1760434625316,0.00023016,111910.0,111900.0,0.7623229]
["bitfinex","BTCUSD",1760434625783,0.00023016,111910.0,111900.0,0.7643229]
["bitfinex","BTCUSD",1760434626202,0.00023016,111910.0,111900.0,0.7623229]
["bitfinex","BTCUSD",1760434626405,0.00023016,111910.0,111900.0,0.7643229]
["bitfinex","BTCUSD",1760434626557,0.00023016,111910.0,111900.0,0.2892029]
["bitfinex","BTCUSD",1760434626966,0.00023016,111910.0,111900.0,0.4243229]
["bitfinex","BTCUSD",1760434627373,0.00023016,111910.0,111900.0,0.4223229]
["bitfinex","BTCUSD",1760434627554,0.00023016,111910.0,111900.0,0.4213229]
["bitfinex","BTCUSD",1760434627761,0.00023016,111910.0,111900.0,0.4223229]
["bitfinex","BTCUSD",1760434628610,0.00023016,111910.0,111900.0,0.4243229]
["bitfinex","BTCUSD",1760434628972,0.00023016,111910.0,111900.0,0.4233229]
["bitfinex","BTCUSD",1760434629213,0.00023016,111910.0,111900.0,0.4213229]
["bitfinex","BTCUSD",1760434629525,0.00023016,111910.0,111900.0,0.4243229]
["bitfinex","BTCUSD",1760434636282,0.00023016,111910.0,111900.0,0.43340332]
["bitfinex","BTCUSD",1760434636916,0.00023016,111910.0,111900.0,1.39508514]
["bitfinex","BTCUSD",1760434637123,7.459e-05,111910.0,111900.0,1.39508514]
["bitfinex","BTCUSD",1760434637432,0.80042357,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760434637630,0.80092541,111940.0,111930.0,0.3387631]
["bitfinex","BTCUSD",1760434637841,0.80092541,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434638185,0.17924359,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434638599,0.17924359,111940.0,111930.0,0.17888]
["bitfinex","BTCUSD",1760434638771,0.17924359,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434639005,0.80092541,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434640311,0.0005741,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434640512,0.00050184,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434641147,0.17916898,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434641563,0.00050184,111940.0,111930.0,0.3575631]
["bitfinex","BTCUSD",1760434642132,0.00050184,111940.0,111930.0,0.3585631]
["bitfinex","BTCUSD",1760434647957,1.09397732,111940.0,111930.0,0.3585631]
["bitfinex","BTCUSD",1760434648158,1.28830446,111940.0,111930.0,0.2046831]
["bitfinex","BTCUSD",1760434648379,1.30027446,111940.0,111930.0,0.3396831]
["bitfinex","BTCUSD",1760434648789,1.30027446,111940.0,111930.0,0.161]
["bitfinex","BTCUSD",1760434648958,1.30027446,111940.0,111930.0,0.026]
["bitfinex","BTCUSD",1760434649130,1.30027446,111940.0,111930.0,0.161]
["bitfinex","BTCUSD",1760434649328,1.30027446,111940.0,111930.0,0.3396831]
["bitfinex","BTCUSD",1760434649527,1.30027446,111940.0,111930.0,0.161]
["bitfinex","BTCUSD",1760434649864,0.1786831,111930.0,111920.0,0.0094]
["bitfinex","BTCUSD",1760434650027,0.72542084,111930.0,111920.0,0.32309907]
["bitfinex","BTCUSD",1760434650229,0.72542084,111930.0,111920.0,0.35710907]
["bitfinex","BTCUSD",1760434651105,0.1786831,111930.0,111920.0,0.35710907]
["bitfinex","BTCUSD",1760434651310,0.72542084,111930.0,111920.0,0.35810907]
["bitfinex","BTCUSD",1760434651509,0.80021876,111930.0,111920.0,0.35810907]
["bitfinex","BTCUSD",1760434651672,0.1786831,111930.0,111920.0,0.35810907]
["bitfinex","BTCUSD",1760434652470,0.80021876,111930.0,111920.0,0.35810907]
["bitfinex","BTCUSD",1760434652713,0.80021876,111930.0,111920.0,0.33930907]
["bitfinex","BTCUSD",1760434653075,0.00050184,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760434653278,0.17916898,111940.0,111930.0,0.2126931]
["bitfinex","BTCUSD",1760434653476,0.80070464,111940.0,111930.0,0.01521]
["bitfinex","BTCUSD",1760434653678,0.81636464,111940.0,111930.0,0.1938931]
["bitfinex","BTCUSD",1760434654274,0.81636464,111940.0,111930.0,0.1948931]
["bitfinex","BTCUSD",1760434655096,0.80070464,111940.0,111930.0,0.1948931]
["bitfinex","BTCUSD",1760434657001,0.81636464,111940.0,111930.0,0.01621]
["bitfinex","BTCUSD",1760434657241,0.85227464,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760434657456,0.85227464,111940.0,111930.0,0.136]
["bitfinex","BTCUSD",1760434657903,0.85227464,111940.0,111930.0,0.135]
["bitfinex","BTCUSD",1760434659476,0.85227464,111940.0,111930.0,0.136]
["bitfinex","BTCUSD",1760434659921,0.85227464,111940.0,111930.0,0.135]
["bitfinex","BTCUSD",1760434660363,0.23073898,111940.0,111930.0,0.135]
["bitfinex","BTCUSD",1760434660583,0.85227464,111940.0,111930.0,0.135]
["bitfinex","BTCUSD",1760434661370,0.82833464,111940.0,111930.0,0.15021]
["bitfinex","BTCUSD",1760434663252,0.80070464,111940.0,111930.0,0.15021]
["bitfinex","BTCUSD",1760434663479,0.81636464,111940.0,111930.0,0.3288931]
["bitfinex","BTCUSD",1760434663917,0.80070464,111940.0,111930.0,0.3288931]
["bitfinex","BTCUSD",1760434664578,0.80070464,111940.0,111930.0,0.16901]
["bitfinex","BTCUSD",1760434664809,0.80070464,111940.0,111930.0,0.3476931]
["bitfinex","BTCUSD",1760434665272,0.80070464,111940.0,111930.0,0.16901]
["bitfinex","BTCUSD",1760434665494,0.17916898,111940.0,111930.0,0.15021]
["bitfinex","BTCUSD",1760434665981,0.19482898,111940.0,111930.0,0.15021]
["bitfinex","BTCUSD",1760434666201,0.1786831,111930.0,111920.0,0.18809907]
["bitfinex","BTCUSD",1760434666425,1.14919747,111930.0,111920.0,0.33830907]
["bitfinex","BTCUSD",1760434666650,0.1943431,111930.0,111920.0,0.33830907]
["bitfinex","BTCUSD",1760434667251,0.1786831,111930.0,111920.0,0.33830907]
["bitfinex","BTCUSD",1760434667446,1.16993335,111940.0,111920.0,0.35710907]
["bitfinex","BTCUSD",1760434667946,1.16993335,111940.0,111920.0,0.35810907]
["bitfinex","BTCUSD",1760434668182,1.14599335,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760434668400,0.17916898,111940.0,111930.0,0.2126931]
["bitfinex","BTCUSD",1760434669556,0.00050184,111940.0,111930.0,0.2126931]
["bitfinex","BTCUSD",1760434670301,0.00050184,111940.0,111930.0,0.2136931]
["bitfinex","BTCUSD",1760434670494,0.17916898,111940.0,111930.0,0.2136931]
["bitfinex","BTCUSD",1760434670618,0.00050184,111940.0,111930.0,0.2136931]
["bitfinex","BTCUSD",1760434670820,0.17916898,111940.0,111930.0,0.2136931]
["bitfinex","BTCUSD",1760434673609,0.72598554,111940.0,111930.0,0.2136931]
["bitfinex","BTCUSD",1760434674761,0.77695554,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760434675134,0.77695554,111940.0,111930.0,0.136]
["bitfinex","BTCUSD",1760434676134,0.77695554,111940.0,111930.0,0.1526]
["bitfinex","BTCUSD",1760434676365,0.77695554,111940.0,111930.0,0.136]
["bitfinex","BTCUSD",1760434678751,0.77695554,111940.0,111930.0,0.1526]
["bitfinex","BTCUSD",1760434679164,0.73762554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434679363,0.73762554,111940.0,111930.0,0.1526]
["bitfinex","BTCUSD",1760434679557,0.75295554,111940.0,111930.0,0.1526]
["bitfinex","BTCUSD",1760434681199,0.75295554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434682629,0.77695554,111940.0,111930.0,0.136]
["bitfinex","BTCUSD",1760434683997,0.75295554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434684200,0.73762554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434684398,0.17916898,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434684612,0.72598554,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434684807,0.17916898,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434685350,0.72598554,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434686531,0.72598554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434686947,0.72598554,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434690345,0.72598554,111940.0,111930.0,0.1714]
["bitfinex","BTCUSD",1760434690560,0.75295554,111940.0,111930.0,0.1526]
["bitfinex","BTCUSD",1760434691624,0.75295554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434692959,0.5473184,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434693387,0.72598554,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434694923,0.17916898,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434695154,0.72598554,111940.0,111930.0,0.3500831]
["bitfinex","BTCUSD",1760434696599,0.72598554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434696805,0.77695554,111940.0,111930.0,0.3146831]
["bitfinex","BTCUSD",1760434697151,0.77695554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434697414,0.75295554,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434699441,0.19080898,111940.0,111930.0,0.3312831]
["bitfinex","BTCUSD",1760434699660,0.77695554,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760434699861,0.77695554,111940.0,111930.0,0.136]
["bitfinex","BTCUSD",1760434701668,0.75295554,111940.0,111930.0,0.15195]
["bitfinex","BTCUSD",1760434702471,0.5473184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434702686,0.72598554,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434705508,0.5473184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434705959,0.72598554,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434706437,0.5473184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434706672,0.72598554,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434707098,0.00050184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434707762,0.17916898,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434707971,0.00050184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434708398,0.17916898,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434709375,0.00050184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434709819,0.17916898,111940.0,111930.0,0.3306331]
["bitfinex","BTCUSD",1760434710028,0.72598554,111940.0,111930.0,0.3306331]
["bitfinex","BTCUSD",1760434710878,0.72598554,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434711597,0.5473184,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434711819,0.72598554,111940.0,111930.0,0.3494331]
["bitfinex","BTCUSD",1760434713111,0.72598554,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434713330,0.72598554,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434713719,0.72598554,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434714262,0.72598554,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434714891,0.72598554,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434715099,0.72598554,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434716431,0.72598554,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434716650,0.72598554,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434717625,0.5473184,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434717851,0.5473184,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434718342,0.5473184,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434718554,0.5473184,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434718756,0.5473184,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434718959,0.5473184,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434719558,0.5473184,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434719806,0.5473184,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434720097,0.5473184,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434721050,0.74195554,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434721893,0.74195554,111940.0,111930.0,0.1956331]
["bitfinex","BTCUSD",1760434722105,0.72598554,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434722423,0.74195554,111940.0,111930.0,0.1956331]
["bitfinex","BTCUSD",1760434722624,0.74195554,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434723057,0.77860554,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760434723444,0.77860554,111940.0,111930.0,0.13596]
["bitfinex","BTCUSD",1760434724026,0.77860554,111940.0,111930.0,0.3146431]
["bitfinex","BTCUSD",1760434724352,0.5473184,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434724572,0.72598554,111940.0,111930.0,0.2144331]
["bitfinex","BTCUSD",1760434724936,0.72598554,111940.0,111930.0,0.1956331]
["bitfinex","BTCUSD",1760434725130,0.72598554,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434725311,0.74195554,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434725531,1.28881966,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434725853,1.30091966,111940.0,111930.0,0.01695]
["bitfinex","BTCUSD",1760434726057,1.32546966,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760434726308,1.32546966,111940.0,111930.0,0.13596]
["bitfinex","BTCUSD",1760434727285,1.32546966,111940.0,111930.0,0.3146431]
["bitfinex","BTCUSD",1760434727491,1.32546966,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760434727702,1.30091966,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434727908,0.20723898,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434728129,1.30091966,111940.0,111930.0,0.1956331]
["bitfinex","BTCUSD",1760434728255,1.30091966,111940.0,111930.0,0.3305931]
["bitfinex","BTCUSD",1760434729153,1.27284966,111940.0,111930.0,0.3493931]
["bitfinex","BTCUSD",1760434729352,0.00050184,111940.0,111930.0,0.89623344]
["bitfinex","BTCUSD",1760434730930,0.00050184,111940.0,111930.0,0.89723344]
["bitfinex","BTCUSD",1760434731344,0.00050184,111940.0,111930.0,1.26638534]
["bitfinex","BTCUSD",1760434731518,0.00050184,111940.0,111930.0,1.26838534]
["bitfinex","BTCUSD",1760434731864,0.00050184,111940.0,111930.0,1.29524562]
["bitfinex","BTCUSD",1760434739978,0.00050184,111940.0,111930.0,1.29520562]
["bitfinex","BTCUSD",1760434740109,0.00050184,111940.0,111930.0,1.16028562]
["bitfinex","BTCUSD",1760434740316,0.00050184,111940.0,111930.0,1.29520562]
["bitfinex","BTCUSD",1760434740960,0.00050184,111940.0,111930.0,1.16028562]
["bitfinex","BTCUSD",1760434741197,0.00050184,111940.0,111930.0,1.29520562]
["bitfinex","BTCUSD",1760434741478,0.00050184,111940.0,111930.0,0.74836528]
["bitfinex","BTCUSD",1760434741687,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434741911,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434742288,0.00050184,111940.0,111930.0,0.65636528]
["bitfinex","BTCUSD",1760434742469,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434743226,0.00050184,111940.0,111930.0,0.79128528]
["bitfinex","BTCUSD",1760434743391,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434743802,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434744006,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434745049,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434745259,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434745492,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434746042,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434746243,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434746469,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434747147,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434747803,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434748021,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434748275,0.00050184,111940.0,111930.0,0.65636528]
["bitfinex","BTCUSD",1760434748489,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434749414,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434749616,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434749820,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434750000,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434750411,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434751008,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434751225,0.00050184,111940.0,111930.0,0.79128528]
["bitfinex","BTCUSD",1760434751561,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434752083,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434752543,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434753491,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434753713,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434753944,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434754609,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434755714,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434755970,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434756597,0.00050184,111940.0,111930.0,0.79128528]
["bitfinex","BTCUSD",1760434756802,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434756999,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434757237,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434757695,0.00050184,111940.0,111930.0,1.20320562]
["bitfinex","BTCUSD",1760434757925,0.00050184,111940.0,111930.0,1.33812562]
["bitfinex","BTCUSD",1760434759610,0.00050184,111940.0,111930.0,0.82028562]
["bitfinex","BTCUSD",1760434759808,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434760045,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434760269,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434760454,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434760664,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434760809,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434761004,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434761732,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434762141,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434762349,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434762747,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434763143,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434763352,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434764020,0.00050184,111940.0,111930.0,0.99812562]
["bitfinex","BTCUSD",1760434764368,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434764570,0.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434765201,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434765400,0.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434765613,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434765817,0.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434766347,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434767027,0.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434767865,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434768046,0.00050184,111940.0,111930.0,1.54492596]
["bitfinex","BTCUSD",1760434768247,0.00050184,111940.0,111930.0,0.86320562]
["bitfinex","BTCUSD",1760434768452,0.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434771380,1.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434772333,1.00050184,111940.0,111930.0,0.45124528]
["bitfinex","BTCUSD",1760434772503,1.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434772704,1.00050184,111940.0,111930.0,0.27344528]
["bitfinex","BTCUSD",1760434772931,1.00050184,111940.0,111930.0,0.99808562]
["bitfinex","BTCUSD",1760434773128,1.00050184,111940.0,111930.0,0.27344528]
["bitfinex","BTCUSD",1760434773490,1.00050184,111940.0,111930.0,0.31636528]
["bitfinex","BTCUSD",1760434773691,1.54734218,111940.0,111930.0,0.45124528]
["bitfinex","BTCUSD",1760434774007,1.54734218,111940.0,111930.0,0.31636528]
["bitfinex","BTCUSD",1760434774215,1.00050184,111940.0,111930.0,0.45124528]
["bitfinex","BTCUSD",1760434774437,1.00050184,111940.0,111930.0,0.31636528]
["bitfinex","BTCUSD",1760434774668,1.00050184,111940.0,111930.0,0.45124528]
["bitfinex","BTCUSD",1760434775056,1.00050184,111940.0,111930.0,0.27344528]
["bitfinex","BTCUSD",1760434775262,1.00050184,111940.0,111930.0,0.01895]
["bitfinex","BTCUSD",1760434775263,2.84748,111940.0,111930.0,0.01895]
["bitfinex","BTCUSD",1760434775449,2.89858613,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1760434775871,3.25789577,111940.0,111930.0,0.13788]
["bitfinex","BTCUSD",1760434776127,3.25789577,111940.0,111930.0,0.13588]
["bitfinex","BTCUSD",1760434776272,3.23858613,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760434776802,3.23858613,111940.0,111930.0,0.13588]
["bitfinex","BTCUSD",1760434777259,0.17869907,111920.0,111910.0,0.23299411]
["bitfinex","BTCUSD",1760434777431,1.27237975,111920.0,111910.0,0.38432411]
["bitfinex","BTCUSD",1760434777576,1.28840975,111920.0,111910.0,0.38432411]
["bitfinex","BTCUSD",1760434777778,1.28840975,111920.0,111910.0,0.24944411]
["bitfinex","BTCUSD",1760434777985,1.28840975,111920.0,111910.0,0.38432411]
["bitfinex","BTCUSD",1760434778808,1.28840975,111920.0,111910.0,0.38532411]
["bitfinex","BTCUSD",1760434779150,1.10971068,111920.0,111910.0,0.25044411]
["bitfinex","BTCUSD",1760434779357,0.56287034,111920.0,111910.0,0.25044411]
["bitfinex","BTCUSD",1760434779635,0.56287034,111920.0,111910.0,0.38532411]
["bitfinex","BTCUSD",1760434780081,0.56287034,111920.0,111910.0,0.40412411]
["bitfinex","BTCUSD",1760434780082,0.54684034,111920.0,111910.0,0.40412411]
["bitfinex","BTCUSD",1760434780364,0.54684034,111920.0,111910.0,0.26924411]
["bitfinex","BTCUSD",1760434780724,0.54684034,111920.0,111910.0,0.40412411]
["bitfinex","BTCUSD",1760434780927,0.19044794,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760434781129,0.73728828,111930.0,111920.0,0.20454907]
["bitfinex","BTCUSD",1760434781326,0.75331828,111930.0,111920.0,0.20454907]
["bitfinex","BTCUSD",1760434781757,0.75331828,111930.0,111920.0,0.33942907]
["bitfinex","BTCUSD",1760434782165,0.75331828,111930.0,111920.0,0.20454907]
["bitfinex","BTCUSD",1760434782377,0.75331828,111930.0,111920.0,0.33942907]
["bitfinex","BTCUSD",1760434784392,0.75331828,111930.0,111920.0,0.16073]
["bitfinex","BTCUSD",1760434784730,0.77755828,111930.0,111920.0,0.14428]
["bitfinex","BTCUSD",1760434784948,1.32439862,111930.0,111920.0,0.13488]
["bitfinex","BTCUSD",1760434785138,0.77755828,111930.0,111920.0,0.13488]
["bitfinex","BTCUSD",1760434786693,0.77755828,111930.0,111920.0,0.31357907]
["bitfinex","BTCUSD",1760434787474,0.7777333,111930.0,111920.0,0.31357907]
["bitfinex","BTCUSD",1760434787849,0.7777333,111930.0,111920.0,0.32297907]
["bitfinex","BTCUSD",1760434788050,0.7777333,111930.0,111920.0,0.13488]
["bitfinex","BTCUSD",1760434788270,0.7777333,111930.0,111910.0,0.00242395]
["bitfinex","BTCUSD",1760434788271,0.17869907,111920.0,111910.0,0.00242395]
["bitfinex","BTCUSD",1760434788489,1.65066671,111920.0,111910.0,0.13734395]
["bitfinex","BTCUSD",1760434788733,1.65066671,111920.0,111910.0,0.00242395]
["bitfinex","BTCUSD",1760434788734,1.76363307,111920.0,111910.0,0.00242395]
["bitfinex","BTCUSD",1760434788970,1.76363307,111920.0,111910.0,0.00942395]
["bitfinex","BTCUSD",1760434790064,1.21661771,111920.0,111910.0,0.00942395]
["bitfinex","BTCUSD",1760434790286,1.16384253,111920.0,111910.0,0.00942395]
["bitfinex","BTCUSD",1760434791402,1.16484253,111920.0,111910.0,0.00942395]
["bitfinex","BTCUSD",1760434791737,1.71185789,111920.0,111910.0,0.00942395]
["bitfinex","BTCUSD",1760434793850,2.3201141,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760434794050,0.51876296,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434794257,1.62465368,111880.0,111870.0,0.00028]
["bitfinex","BTCUSD",1760434794462,1.64119368,111880.0,111870.0,0.13512]
["bitfinex","BTCUSD",1760434794666,1.66545368,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434794820,1.69233642,111880.0,111870.0,0.13512]
["bitfinex","BTCUSD",1760434795039,1.69233642,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1760434795266,1.69233642,111880.0,111870.0,0.13527016]
["bitfinex","BTCUSD",1760434795489,1.69233642,111880.0,111870.0,0.00035016]
["bitfinex","BTCUSD",1760434795688,1.69233642,111880.0,111870.0,0.13527016]
["bitfinex","BTCUSD",1760434796497,1.69233642,111880.0,111870.0,0.00035016]
["bitfinex","BTCUSD",1760434796894,1.71149553,111880.0,111870.0,0.00035016]
["bitfinex","BTCUSD",1760434797217,1.73767245,111880.0,111870.0,0.12527016]
["bitfinex","BTCUSD",1760434797445,1.71148846,111880.0,111870.0,0.00035016]
["bitfinex","BTCUSD",1760434798430,2.34609793,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760434798649,0.5188109,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760434798875,1.62524162,111850.0,111840.0,0.00055047]
["bitfinex","BTCUSD",1760434799096,1.65066021,111850.0,111840.0,0.00055047]
["bitfinex","BTCUSD",1760434799334,1.67492021,111850.0,111840.0,0.00055047]
["bitfinex","BTCUSD",1760434799562,1.67850564,111850.0,111840.0,0.00055047]
["bitfinex","BTCUSD",1760434799826,1.1506303,111850.0,111840.0,0.00055047]
["bitfinex","BTCUSD",1760434800296,1.14175171,111850.0,111840.0,0.00346058]
["bitfinex","BTCUSD",1760434800512,0.57559633,111850.0,111840.0,0.00346058]
["bitfinex","BTCUSD",1760434800734,1.12261169,111850.0,111840.0,0.00346058]
["bitfinex","BTCUSD",1760434801157,1.14275907,111850.0,111840.0,0.00346058]
["bitfinex","BTCUSD",1760434801377,1.15050471,111850.0,111840.0,0.00346058]
["bitfinex","BTCUSD",1760434802032,1.15050471,111850.0,111840.0,0.00446058]
["bitfinex","BTCUSD",1760434802468,1.15050471,111850.0,111840.0,0.13922058]
["bitfinex","BTCUSD",1760434803347,1.15050471,111850.0,111840.0,0.13822058]
["bitfinex","BTCUSD",1760434804015,1.15150471,111850.0,111840.0,0.13822058]
["bitfinex","BTCUSD",1760434804445,1.15050471,111850.0,111840.0,0.13822058]
["bitfinex","BTCUSD",1760434804656,1.15050471,111850.0,111840.0,0.00326058]
["bitfinex","BTCUSD",1760434804903,1.15050471,111850.0,111840.0,0.13826058]
["bitfinex","BTCUSD",1760434813308,1.17444052,111850.0,111840.0,0.13826058]
["bitfinex","BTCUSD",1760434815488,1.19104402,111850.0,111840.0,0.13826058]
["bitfinex","BTCUSD",1760434816159,1.73805908,111850.0,111840.0,0.00326058]
["bitfinex","BTCUSD",1760434816393,1.77225917,111850.0,111840.0,0.13826058]
["bitfinex","BTCUSD",1760434816612,1.7884411,111850.0,111840.0,0.00326058]
["bitfinex","BTCUSD",1760434816810,1.80444389,111850.0,111840.0,0.00326058]
["bitfinex","BTCUSD",1760434817010,1.82616689,111850.0,111840.0,0.00326058]
["bitfinex","BTCUSD",1760434817225,0.17882689,111840.0,111830.0,0.00832]
["bitfinex","BTCUSD",1760434817426,1.36917668,111840.0,111830.0,0.00832]
["bitfinex","BTCUSD",1760434817704,1.40997668,111840.0,111830.0,0.00832]
["bitfinex","BTCUSD",1760434817938,1.40997668,111840.0,111830.0,0.0089022]
["bitfinex","BTCUSD",1760434818264,1.36195858,111840.0,111830.0,0.0089022]
["bitfinex","BTCUSD",1760434819996,1.36295858,111840.0,111830.0,0.0089022]
["bitfinex","BTCUSD",1760434820192,1.42710282,111840.0,111830.0,0.0089022]
["bitfinex","BTCUSD",1760434821285,1.42710282,111840.0,111830.0,0.0007822]
["bitfinex","BTCUSD",1760434821490,1.43405136,111840.0,111830.0,0.0007822]
["bitfinex","BTCUSD",1760434821907,0.51884288,111830.0,111820.0,0.13532]
["bitfinex","BTCUSD",1760434822111,1.11346882,111830.0,111820.0,0.13532]
["bitfinex","BTCUSD",1760434822369,1.76384842,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760434822584,1.8132287,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760434822805,1.77598424,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760434823017,1.77603621,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760434823225,1.2728896,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434823440,1.38473616,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434823654,1.39991616,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434823860,1.42395616,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434826055,1.42495616,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434826899,0.81375679,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434827111,0.26674143,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434827323,0.86188141,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434827744,1.20088141,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760434828164,1.20088141,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434828365,1.18422624,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434828566,1.20088524,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434829194,1.17684524,111820.0,111810.0,0.01787466]
["bitfinex","BTCUSD",1760434829441,1.58679875,111820.0,111810.0,0.01787466]
["bitfinex","BTCUSD",1760434829651,1.58679875,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434829856,1.64292281,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434830067,1.64292281,111820.0,111810.0,0.13640466]
["bitfinex","BTCUSD",1760434831927,0.68595394,111820.0,111810.0,0.13640466]
["bitfinex","BTCUSD",1760434832310,1.64292281,111820.0,111810.0,0.13640466]
["bitfinex","BTCUSD",1760434832930,1.61083875,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434833156,1.62689814,111820.0,111810.0,0.00136466]
["bitfinex","BTCUSD",1760434833377,0.51887487,111810.0,111800.0,6.27e-05]
["bitfinex","BTCUSD",1760434833579,1.57164343,111810.0,111800.0,6.27e-05]
["bitfinex","BTCUSD",1760434833782,1.53869012,111810.0,111800.0,6.27e-05]
["bitfinex","BTCUSD",1760434834000,1.56273012,111810.0,111800.0,0.00064514]
["bitfinex","BTCUSD",1760434835204,1.62691413,111810.0,111800.0,0.00064514]
["bitfinex","BTCUSD",1760434837006,1.62791413,111810.0,111800.0,0.00064514]
["bitfinex","BTCUSD",1760434838553,1.62791413,111810.0,111790.0,0.00195755]
["bitfinex","BTCUSD",1760434838755,0.17890687,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434838964,1.2474391,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434839172,1.2878091,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434839393,0.3308232,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434839798,1.28779207,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434840006,1.28794235,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434840407,1.22377537,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434840666,1.27187202,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434842706,0.31490315,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1760434842915,0.32261514,111790.0,111780.0,0.02995]
["bitfinex","BTCUSD",1760434843134,1.25583736,111790.0,111780.0,0.0144]
["bitfinex","BTCUSD",1760434843344,1.59583736,111790.0,111780.0,0.14024]
["bitfinex","BTCUSD",1760434843553,1.25583736,111790.0,111780.0,0.14024]
["bitfinex","BTCUSD",1760434843761,1.59583736,111790.0,111780.0,0.14024]
["bitfinex","BTCUSD",1760434844590,1.59583736,111790.0,111780.0,0.14140514]
["bitfinex","BTCUSD",1760434844802,2.59583736,111790.0,111780.0,0.14140514]
["bitfinex","BTCUSD",1760434846379,1.61451849,111790.0,111780.0,0.16635514]
["bitfinex","BTCUSD",1760434846828,1.62194941,111790.0,111780.0,0.16635514]
["bitfinex","BTCUSD",1760434847287,1.62194941,111790.0,111780.0,0.15080514]
["bitfinex","BTCUSD",1760434847506,1.62194941,111790.0,111780.0,0.16635514]
["bitfinex","BTCUSD",1760434847924,2.60326828,111790.0,111780.0,0.14140514]
["bitfinex","BTCUSD",1760434848331,2.57120629,111790.0,111780.0,0.14140514]
["bitfinex","BTCUSD",1760434849598,2.23742822,111790.0,111780.0,0.14140514]
["bitfinex","BTCUSD",1760434851028,1.61423742,111790.0,111780.0,0.15080514]
["bitfinex","BTCUSD",1760434851236,2.23742822,111790.0,111780.0,0.15080514]
["bitfinex","BTCUSD",1760434851452,2.23742822,111790.0,111780.0,0.14140514]
["bitfinex","BTCUSD",1760434852059,2.23742822,111790.0,111780.0,0.14136514]
["bitfinex","BTCUSD",1760434853498,1.61423742,111790.0,111780.0,0.14136514]
["bitfinex","BTCUSD",1760434853639,2.16262788,111790.0,111780.0,0.14136514]
["bitfinex","BTCUSD",1760434854031,2.71101834,111790.0,111780.0,0.14136514]
["bitfinex","BTCUSD",1760434854241,2.13855499,111790.0,111780.0,0.14136514]
["bitfinex","BTCUSD",1760434854679,1.56581453,111790.0,111780.0,0.16650514]
["bitfinex","BTCUSD",1760434854894,2.11420499,111790.0,111780.0,0.16650514]
["bitfinex","BTCUSD",1760434855911,2.08659499,111790.0,111780.0,0.16650514]
["bitfinex","BTCUSD",1760434856641,2.10251499,111790.0,111780.0,0.16650514]
["bitfinex","BTCUSD",1760434857632,2.08659499,111790.0,111780.0,0.16650514]
["bitfinex","BTCUSD",1760434858510,2.10251499,111790.0,111780.0,0.16650514]
["bitfinex","BTCUSD",1760434861248,2.13905499,111790.0,111780.0,0.01556514]
["bitfinex","BTCUSD",1760434861466,2.68744545,111790.0,111780.0,0.14128514]
["bitfinex","BTCUSD",1760434861656,0.53763774,111780.0,111770.0,0.1791349]
["bitfinex","BTCUSD",1760434861861,0.35871486,111780.0,111770.0,0.3487949]
["bitfinex","BTCUSD",1760434862886,0.35871486,111780.0,111770.0,0.89818536]
["bitfinex","BTCUSD",1760434863100,0.35871486,111780.0,111770.0,0.92833726]
["bitfinex","BTCUSD",1760434863315,0.35871486,111780.0,111770.0,0.3799468]
["bitfinex","BTCUSD",1760434863576,0.35871486,111780.0,111770.0,0.2438268]
["bitfinex","BTCUSD",1760434863788,0.35871486,111780.0,111770.0,0.3799468]
["bitfinex","BTCUSD",1760434864735,0.35871486,111780.0,111770.0,0.92933726]
["bitfinex","BTCUSD",1760434867306,1.35871486,111780.0,111770.0,0.92933726]
["bitfinex","BTCUSD",1760434867523,1.35871486,111780.0,111770.0,0.92991993]
["bitfinex","BTCUSD",1760434868603,1.35871486,111780.0,111770.0,1.81831039]
["bitfinex","BTCUSD",1760434869006,1.34416371,111780.0,111770.0,0.72152947]
["bitfinex","BTCUSD",1760434869220,1.34416371,111780.0,111770.0,1.26991993]
["bitfinex","BTCUSD",1760434869431,1.34416371,111780.0,111770.0,1.26891993]
["bitfinex","BTCUSD",1760434869895,1.34416371,111780.0,111770.0,1.81931039]
["bitfinex","BTCUSD",1760434871410,1.34416371,111780.0,111770.0,0.79118251]
["bitfinex","BTCUSD",1760434871632,1.32379433,111780.0,111770.0,1.33957297]
["bitfinex","BTCUSD",1760434874049,1.32379433,111780.0,111770.0,1.88796343]
["bitfinex","BTCUSD",1760434874928,1.32379433,111780.0,111770.0,0.79118251]
["bitfinex","BTCUSD",1760434875145,1.32379433,111780.0,111770.0,1.88796343]
["bitfinex","BTCUSD",1760434875351,1.32379433,111780.0,111770.0,1.91289116]
["bitfinex","BTCUSD",1760434875570,0.32379433,111780.0,111770.0,1.04797116]
["bitfinex","BTCUSD",1760434875785,0.32379433,111780.0,111770.0,1.22690606]
["bitfinex","BTCUSD",1760434876252,0.32379433,111780.0,111770.0,0.34094263]
["bitfinex","BTCUSD",1760434876477,0.32379433,111780.0,111770.0,0.93229309]
["bitfinex","BTCUSD",1760434876697,0.32379433,111780.0,111770.0,1.00089241]
["bitfinex","BTCUSD",1760434877367,0.32379433,111780.0,111770.0,0.82385241]
["bitfinex","BTCUSD",1760434877595,0.32379433,111780.0,111770.0,1.00711658]
["bitfinex","BTCUSD",1760434879403,0.32379433,111780.0,111770.0,1.08156883]
["bitfinex","BTCUSD",1760434879609,0.32379433,111780.0,111770.0,0.17804]
["bitfinex","BTCUSD",1760434879814,0.32379433,111780.0,111770.0,0.97981761]
["bitfinex","BTCUSD",1760434880162,0.32379433,111780.0,111770.0,0.97977761]
["bitfinex","BTCUSD",1760434883985,0.32379433,111780.0,111770.0,0.98859137]
["bitfinex","BTCUSD",1760434884187,0.32379433,111780.0,111770.0,1.01548604]
["bitfinex","BTCUSD",1760434884998,0.32379433,111780.0,111770.0,1.35548604]
["bitfinex","BTCUSD",1760434886672,0.32379433,111780.0,111770.0,0.73264333]
["bitfinex","BTCUSD",1760434887068,0.32379433,111780.0,111770.0,1.35548604]
["bitfinex","BTCUSD",1760434889139,0.32379433,111780.0,111770.0,1.31252604]
["bitfinex","BTCUSD",1760434889489,0.32379433,111780.0,111770.0,0.68968333]
["bitfinex","BTCUSD",1760434889703,0.30924533,111780.0,111770.0,0.68968333]
["bitfinex","BTCUSD",1760434890531,1.30924533,111780.0,111770.0,0.68968333]
["bitfinex","BTCUSD",1760434892689,1.30924533,111780.0,111770.0,1.31252604]
["bitfinex","BTCUSD",1760434893872,1.30924533,111780.0,111770.0,1.35548604]
["bitfinex","BTCUSD",1760434895292,1.30924533,111780.0,111770.0,0.73264333]
["bitfinex","BTCUSD",1760434898337,1.30924533,111780.0,111770.0,1.35548604]
["bitfinex","BTCUSD",1760434899239,1.30928533,111780.0,111770.0,1.35548604]
["bitfinex","BTCUSD",1760434899420,1.30928533,111780.0,111770.0,1.28073188]
["bitfinex","BTCUSD",1760434899624,1.29473641,111780.0,111770.0,1.28073188]
["bitfinex","BTCUSD",1760434900912,1.29473641,111780.0,111770.0,0.73264333]
["bitfinex","BTCUSD",1760434901046,1.29473641,111780.0,111770.0,1.28073188]
["bitfinex","BTCUSD",1760434901250,1.29473641,111780.0,111770.0,0.55464333]
["bitfinex","BTCUSD",1760434901471,1.29473641,111780.0,111770.0,1.23777188]
["bitfinex","BTCUSD",1760434904725,1.29473641,111780.0,111770.0,1.28073188]
["bitfinex","BTCUSD",1760434904925,1.29473641,111780.0,111770.0,0.59760333]
["bitfinex","BTCUSD",1760434905127,1.29473641,111780.0,111770.0,1.28073188]
["bitfinex","BTCUSD",1760434905502,1.29473641,111780.0,111770.0,0.73264333]
["bitfinex","BTCUSD",1760434905702,1.29473641,111780.0,111770.0,0.77879721]
["bitfinex","BTCUSD",1760434906140,1.29473641,111780.0,111770.0,0.91383721]
["bitfinex","BTCUSD",1760434906361,1.29473641,111780.0,111770.0,0.77879721]
["bitfinex","BTCUSD",1760434906573,1.29473641,111780.0,111770.0,0.36574866]
["bitfinex","BTCUSD",1760434906796,1.29473641,111780.0,111770.0,0.91383721]
["bitfinex","BTCUSD",1760434907424,1.29473641,111780.0,111770.0,0.77879721]
["bitfinex","BTCUSD",1760434908083,1.29473641,111780.0,111770.0,0.91383721]
["bitfinex","BTCUSD",1760434909341,1.29473641,111780.0,111770.0,0.91386716]
["bitfinex","BTCUSD",1760434909582,1.28018696,111780.0,111770.0,0.91386716]
["bitfinex","BTCUSD",1760434913173,1.28018696,111780.0,111770.0,0.77882716]
["bitfinex","BTCUSD",1760434913382,1.28018696,111780.0,111770.0,0.91386716]
["bitfinex","BTCUSD",1760434914008,1.28018696,111780.0,111770.0,0.36574866]
["bitfinex","BTCUSD",1760434915099,1.82830546,111780.0,111770.0,0.23070866]
["bitfinex","BTCUSD",1760434915314,1.28018696,111780.0,111770.0,0.3569349]
["bitfinex","BTCUSD",1760434917542,1.28018696,111780.0,111770.0,0.3139749]
["bitfinex","BTCUSD",1760434919715,1.26563631,111780.0,111770.0,0.3139749]
["bitfinex","BTCUSD",1760434922657,1.26563631,111780.0,111770.0,1.46529153]
["bitfinex","BTCUSD",1760434922856,1.26563631,111780.0,111770.0,0.92567303]
["bitfinex","BTCUSD",1760434923092,1.26563631,111780.0,111770.0,1.29256577]
["bitfinex","BTCUSD",1760434923758,0.66699594,111780.0,111770.0,1.94068426]
["bitfinex","BTCUSD",1760434923971,0.56261244,111780.0,111770.0,1.94068426]
["bitfinex","BTCUSD",1760434924117,0.330687,111780.0,111770.0,1.94068426]
["bitfinex","BTCUSD",1760434924453,0.09491324,111780.0,111770.0,1.94068426]
["bitfinex","BTCUSD",1760434924626,0.02511197,111780.0,111770.0,1.94068426]
["bitfinex","BTCUSD",1760434924948,0.00015028,111790.0,111780.0,0.54385061]
["bitfinex","BTCUSD",1760434925174,0.00015028,111790.0,111780.0,1.77512761]
["bitfinex","BTCUSD",1760434925711,0.00015028,111790.0,111780.0,1.80201632]
["bitfinex","BTCUSD",1760434926309,0.00015028,111790.0,111780.0,1.16181782]
["bitfinex","BTCUSD",1760434926519,0.00015028,111790.0,111780.0,1.29685782]
["bitfinex","BTCUSD",1760434926971,0.00015028,111790.0,111780.0,1.29785782]
["bitfinex","BTCUSD",1760434927343,0.00015028,111790.0,111780.0,1.29985782]
["bitfinex","BTCUSD",1760434927931,0.00015028,111790.0,111780.0,1.33000972]
["bitfinex","BTCUSD",1760434928165,0.00015028,111790.0,111780.0,1.17004199]
["bitfinex","BTCUSD",1760434928391,0.00015028,111790.0,111780.0,1.30508199]
["bitfinex","BTCUSD",1760434928624,0.00015028,111790.0,111780.0,1.33000972]
["bitfinex","BTCUSD",1760434929774,0.00015028,111790.0,111780.0,1.87812822]
["bitfinex","BTCUSD",1760434930211,0.00015028,111790.0,111780.0,1.15200972]
["bitfinex","BTCUSD",1760434930439,0.00015028,111790.0,111780.0,1.32996972]
["bitfinex","BTCUSD",1760434930948,0.00015028,111790.0,111780.0,1.19496972]
["bitfinex","BTCUSD",1760434931185,0.00015028,111790.0,111780.0,1.32996972]
["bitfinex","BTCUSD",1760434931412,0.00019028,111790.0,111780.0,1.32996972]
["bitfinex","BTCUSD",1760434931905,0.00019028,111790.0,111780.0,1.87808822]
["bitfinex","BTCUSD",1760434932152,0.00019028,111790.0,111780.0,1.88658822]
["bitfinex","BTCUSD",1760434932576,0.00019028,111790.0,111780.0,1.98658821]
["bitfinex","BTCUSD",1760434932792,1.0758921,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434933014,1.0759423,111840.0,111830.0,0.31384288]
["bitfinex","BTCUSD",1760434933276,5.02e-05,111840.0,111830.0,0.31384288]
["bitfinex","BTCUSD",1760434934142,0.17887709,111840.0,111830.0,0.31384288]
["bitfinex","BTCUSD",1760434934362,0.72699559,111840.0,111830.0,0.31384288]
["bitfinex","BTCUSD",1760434934588,0.74270559,111840.0,111830.0,0.135]
["bitfinex","BTCUSD",1760434934804,0.75452559,111840.0,111830.0,0.135]
["bitfinex","BTCUSD",1760434935249,0.75552559,111840.0,111830.0,0.135]
["bitfinex","BTCUSD",1760434936475,0.17885512,111830.0,111810.0,0.17886941]
["bitfinex","BTCUSD",1760434936691,0.74268738,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760434936903,0.17887487,111810.0,111800.0,0.04296]
["bitfinex","BTCUSD",1760434937117,0.73881337,111810.0,111800.0,0.35685087]
["bitfinex","BTCUSD",1760434937322,0.5756485,111810.0,111800.0,0.35685087]
["bitfinex","BTCUSD",1760434937559,0.5481185,111810.0,111800.0,0.35685087]
["bitfinex","BTCUSD",1760434937770,0.5481185,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760434937983,0.74773576,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760434938195,0.72696273,111830.0,111820.0,0.135]
["bitfinex","BTCUSD",1760434938830,0.72696138,111830.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434939210,0.5481185,111830.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434939654,0.53963843,111840.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434939859,0.5481185,111830.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434940064,2.08775693,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434940264,2.06700013,111840.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434940473,2.06700013,111840.0,111820.0,0.31485888]
["bitfinex","BTCUSD",1760434940678,2.08271013,111840.0,111820.0,0.31485888]
["bitfinex","BTCUSD",1760434940882,0.5481185,111830.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434942875,0.5481185,111830.0,111820.0,0.31485888]
["bitfinex","BTCUSD",1760434943773,2.07882013,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434943995,2.08263559,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434944215,1.0000502,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434945325,1.0010502,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434945535,1.0000502,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760434946011,1.0000502,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434947276,1.0000502,111840.0,111830.0,0.18084288]
["bitfinex","BTCUSD",1760434947481,0.81915712,111830.0,111820.0,0.31385888]
["bitfinex","BTCUSD",1760434948763,0.81915712,111830.0,111820.0,0.86197738]
["bitfinex","BTCUSD",1760434948972,0.81915712,111830.0,111820.0,0.86297738]
["bitfinex","BTCUSD",1760434949183,0.81915712,111830.0,111820.0,0.31485888]
["bitfinex","BTCUSD",1760434949384,0.81915712,111830.0,111820.0,0.86297738]
["bitfinex","BTCUSD",1760434949593,0.81915712,111830.0,111820.0,0.31685888]
["bitfinex","BTCUSD",1760434949801,0.81915712,111830.0,111820.0,0.86497738]
["bitfinex","BTCUSD",1760434950020,0.81915712,111830.0,111820.0,0.31685888]
["bitfinex","BTCUSD",1760434950663,1.36727562,111830.0,111820.0,0.18185888]
["bitfinex","BTCUSD",1760434950867,0.81915712,111830.0,111820.0,0.31685888]
["bitfinex","BTCUSD",1760434957491,0.81915712,111830.0,111820.0,0.18185888]
["bitfinex","BTCUSD",1760434957646,0.81915712,111830.0,111820.0,0.31681888]
["bitfinex","BTCUSD",1760434959230,0.81915712,111830.0,111820.0,0.86493738]
["bitfinex","BTCUSD",1760434959436,0.81915712,111830.0,111820.0,0.90789738]
["bitfinex","BTCUSD",1760434961934,0.81915712,111830.0,111820.0,0.35977888]
["bitfinex","BTCUSD",1760434962101,0.81915712,111830.0,111820.0,0.90789738]
["bitfinex","BTCUSD",1760434962496,0.81915712,111830.0,111820.0,1.27804928]
["bitfinex","BTCUSD",1760434962696,0.81915712,111830.0,111820.0,1.30297701]
["bitfinex","BTCUSD",1760434963504,0.81915712,111830.0,111820.0,1.32985734]
["bitfinex","BTCUSD",1760434964730,0.81915712,111830.0,111820.0,1.33835734]
["bitfinex","BTCUSD",1760434967086,0.22342591,111830.0,111820.0,1.43835733]
["bitfinex","BTCUSD",1760434967290,0.03495814,111830.0,111820.0,1.43835733]
["bitfinex","BTCUSD",1760434967477,5.02e-05,111840.0,111830.0,0.54377061]
["bitfinex","BTCUSD",1760434967678,5.02e-05,111840.0,111830.0,1.22684911]
["bitfinex","BTCUSD",1760434968286,5.02e-05,111840.0,111830.0,1.25372564]
["bitfinex","BTCUSD",1760434968877,5.02e-05,111840.0,111830.0,1.11876564]
["bitfinex","BTCUSD",1760434969084,5.02e-05,111840.0,111830.0,1.29968564]
["bitfinex","BTCUSD",1760434969694,5.02e-05,111840.0,111830.0,1.12176564]
["bitfinex","BTCUSD",1760434970048,5.02e-05,111840.0,111830.0,1.29968564]
["bitfinex","BTCUSD",1760434971069,5.02e-05,111840.0,111830.0,1.16472564]
["bitfinex","BTCUSD",1760434971188,5.02e-05,111840.0,111830.0,1.29968564]
["bitfinex","BTCUSD",1760434971444,5.02e-05,111840.0,111830.0,0.64675904]
["bitfinex","BTCUSD",1760434971688,5.02e-05,111840.0,111830.0,1.3043248]
["bitfinex","BTCUSD",1760434972447,5.02e-05,111840.0,111830.0,1.3013248]
["bitfinex","BTCUSD",1760434972656,5.02e-05,111840.0,111830.0,0.27883131]
["bitfinex","BTCUSD",1760434972855,5.02e-05,111840.0,111830.0,0.38791478]
["bitfinex","BTCUSD",1760434973702,5.02e-05,111840.0,111830.0,0.38991478]
["bitfinex","BTCUSD",1760434974298,5.02e-05,111840.0,111830.0,0.38791478]
["bitfinex","BTCUSD",1760434974498,5.02e-05,111840.0,111830.0,0.25295478]
["bitfinex","BTCUSD",1760434974722,5.02e-05,111840.0,111830.0,0.38991478]
["bitfinex","BTCUSD",1760434975275,1.09511718,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1760434975640,0.54758369,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1760434975821,0.54758369,111840.0,111830.0,0.31676288]
["bitfinex","BTCUSD",1760434976029,1.09511718,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1760434976227,0.54758369,111840.0,111830.0,0.31676288]
["bitfinex","BTCUSD",1760434976633,0.54758369,111840.0,111830.0,0.31476288]
["bitfinex","BTCUSD",1760434976810,1.09511718,111840.0,111830.0,0.31476288]
["bitfinex","BTCUSD",1760434976998,1.09511718,111840.0,111830.0,0.18084288]
["bitfinex","BTCUSD",1760434977204,1.09511718,111840.0,111830.0,0.31576288]
["bitfinex","BTCUSD",1760434977404,1.09511718,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434977632,1.09511718,111840.0,111830.0,0.31476288]
["bitfinex","BTCUSD",1760434978030,1.09511718,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434978619,1.09511718,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434979223,1.09511718,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434979423,5.02e-05,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434979625,5.02e-05,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434979859,1.09511718,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434980169,1.09511718,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434980170,0.54758369,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434980649,5.02e-05,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434980844,0.54758369,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434981224,0.54758369,111840.0,111830.0,0.86233637]
["bitfinex","BTCUSD",1760434981225,5.02e-05,111840.0,111830.0,0.86233637]
["bitfinex","BTCUSD",1760434982742,5.02e-05,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434986132,5.02e-05,111840.0,111830.0,0.86233637]
["bitfinex","BTCUSD",1760434988930,5.02e-05,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434989526,0.54758369,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434991667,5.02e-05,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434993649,0.54758369,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760434993881,0.54758369,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760434994111,0.20768709,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434994336,1.32541407,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434994768,1.32541407,111840.0,111830.0,0.13596]
["bitfinex","BTCUSD",1760434994981,1.32541407,111840.0,111830.0,0.31380288]
["bitfinex","BTCUSD",1760434995204,0.20768709,111840.0,111830.0,0.31380288]
["bitfinex","BTCUSD",1760434995433,1.30275407,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434995875,1.30275407,111840.0,111830.0,0.31380288]
["bitfinex","BTCUSD",1760434996080,1.54758369,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434997609,1.72641058,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434997830,1.74276058,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760434998054,2.30275407,111840.0,111830.0,0.31480288]
["bitfinex","BTCUSD",1760435000274,2.30275407,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760435000496,2.32541407,111840.0,111830.0,0.13596]
["bitfinex","BTCUSD",1760435000952,2.87294756,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760435001215,3.21294756,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760435001412,3.21294756,111840.0,111830.0,0.13596]
["bitfinex","BTCUSD",1760435001633,2.66541407,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435002062,3.21294756,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435002262,2.66541407,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435003959,2.66641407,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435005822,3.21394756,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435006027,2.66641407,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435009744,3.10681407,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435014453,3.65434756,111840.0,111830.0,0.13496]
["bitfinex","BTCUSD",1760435014669,0.17887487,111810.0,111790.0,0.32931005]
["bitfinex","BTCUSD",1760435014876,0.56412349,111800.0,111790.0,0.32022148]
["bitfinex","BTCUSD",1760435015075,0.56412349,111800.0,111790.0,0.45518148]
["bitfinex","BTCUSD",1760435015861,0.01227,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435016015,0.57639349,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435016878,0.56412349,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435017275,0.56412349,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760435017902,0.54753349,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760435018325,0.01659,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760435018492,0.56412349,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760435019111,0.54008246,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760435019311,0.34,111820.0,111810.0,0.31383487]
["bitfinex","BTCUSD",1760435019517,0.54753349,111820.0,111810.0,0.13496]
["bitfinex","BTCUSD",1760435019693,0.74298237,111820.0,111810.0,0.31383487]
["bitfinex","BTCUSD",1760435020270,0.75525237,111820.0,111810.0,0.31483487]
["bitfinex","BTCUSD",1760435020680,1.32688586,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760435020897,1.66688586,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760435021092,2.21441935,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760435021295,1.66688586,111820.0,111810.0,0.13596]
["bitfinex","BTCUSD",1760435021830,1.04292955,111810.0,111790.0,0.18785009]
["bitfinex","BTCUSD",1760435022039,1.07929955,111810.0,111800.0,0.13496]
["bitfinex","BTCUSD",1760435022252,1.09588955,111810.0,111800.0,0.13496]
["bitfinex","BTCUSD",1760435022893,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760435023112,0.75528436,111800.0,111790.0,0.31386687]
["bitfinex","BTCUSD",1760435023534,0.02886,111800.0,111790.0,0.31386687]
["bitfinex","BTCUSD",1760435024171,1.70218878,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435024385,1.71877878,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435024601,1.07178955,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435024817,0.87631,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435025017,1.05950487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435025653,1.07177487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435026152,1.09587487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760435026412,1.7187641,111810.0,111800.0,0.13496]
["bitfinex","BTCUSD",1760435026672,1.7187641,111810.0,111800.0,0.31385087]
["bitfinex","BTCUSD",1760435027725,1.7187641,111810.0,111800.0,0.13496]
["bitfinex","BTCUSD",1760435029107,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760435029292,0.20775087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760435029499,0.23185087,111800.0,111790.0,0.31386687]
["bitfinex","BTCUSD",1760435030357,0.23185087,111800.0,111790.0,0.31486687]
["bitfinex","BTCUSD",1760435030808,0.8547401,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760435031023,0.8547401,111800.0,111790.0,0.31486687]
["bitfinex","BTCUSD",1760435031452,0.23185087,111800.0,111790.0,0.31486687]
["bitfinex","BTCUSD",1760435033012,0.23185087,111800.0,111790.0,0.13596]
["bitfinex","BTCUSD",1760435033221,1.81762933,111800.0,111790.0,0.136]
["bitfinex","BTCUSD",1760435033452,0.57185087,111800.0,111790.0,0.136]
["bitfinex","BTCUSD",1760435033718,1.52946061,111800.0,111790.0,0.136]
["bitfinex","BTCUSD",1760435033942,1.52946061,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760435034385,1.54875117,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760435034600,2.41279117,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760435034837,0.17893889,111770.0,111760.0,0.18810262]
["bitfinex","BTCUSD",1760435035000,0.20647356,111770.0,111760.0,0.32310262]
["bitfinex","BTCUSD",1760435035198,0.20647356,111770.0,111760.0,0.18810262]
["bitfinex","BTCUSD",1760435035402,0.20647356,111770.0,111760.0,0.32310262]
["bitfinex","BTCUSD",1760435035627,0.23087356,111770.0,111760.0,0.32310262]
["bitfinex","BTCUSD",1760435035787,0.20647356,111770.0,111760.0,0.32310262]
["bitfinex","BTCUSD",1760435035990,1.1884833,111770.0,111760.0,0.0012]
["bitfinex","BTCUSD",1760435036557,0.23087356,111770.0,111760.0,0.1362]
["bitfinex","BTCUSD",1760435036767,0.23962354,111770.0,111760.0,0.1362]
["bitfinex","BTCUSD",1760435036977,0.00013467,111770.0,111760.0,0.3151549]
["bitfinex","BTCUSD",1760435037507,0.17907356,111770.0,111760.0,0.3151549]
["bitfinex","BTCUSD",1760435037985,0.2399077,111770.0,111760.0,0.1791549]
["bitfinex","BTCUSD",1760435038113,0.2399077,111770.0,111760.0,0.3151549]
["bitfinex","BTCUSD",1760435038321,0.2399077,111770.0,111760.0,0.1362]
["bitfinex","BTCUSD",1760435039000,0.23087356,111770.0,111760.0,0.1362]
["bitfinex","BTCUSD",1760435039206,0.23087356,111770.0,111760.0,0.3151549]
["bitfinex","BTCUSD",1760435040499,0.23087356,111770.0,111720.0,0.59228518]
["bitfinex","BTCUSD",1760435040500,1.13662871,111720.0,111700.0,0.10734154]
["bitfinex","BTCUSD",1760435040710,1.13662871,111720.0,111710.0,0.13524]
["bitfinex","BTCUSD",1760435040919,0.54641897,111720.0,111710.0,0.13524]
["bitfinex","BTCUSD",1760435041350,0.57081897,111720.0,111710.0,0.13524]
["bitfinex","BTCUSD",1760435041563,0.179035,111710.0,111700.0,0.10734154]
["bitfinex","BTCUSD",1760435041769,0.190865,111710.0,111700.0,0.24258154]
["bitfinex","BTCUSD",1760435041981,0.206435,111710.0,111700.0,0.25740154]
["bitfinex","BTCUSD",1760435042569,0.206435,111710.0,111700.0,0.24258154]
["bitfinex","BTCUSD",1760435042786,0.230835,111710.0,111700.0,0.10834154]
["bitfinex","BTCUSD",1760435042988,0.230835,111710.0,111700.0,0.24358154]
["bitfinex","BTCUSD",1760435043413,1.18844474,111710.0,111700.0,0.10834154]
["bitfinex","BTCUSD",1760435043833,1.18844474,111710.0,111700.0,0.24358154]
["bitfinex","BTCUSD",1760435044235,1.18844474,111710.0,111700.0,0.10834154]
["bitfinex","BTCUSD",1760435044447,1.18844474,111710.0,111700.0,0.24358154]
["bitfinex","BTCUSD",1760435044656,1.18844474,111710.0,111700.0,0.10834154]
["bitfinex","BTCUSD",1760435044868,1.57776604,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760435045065,1.65436255,111710.0,111700.0,0.11692001]
["bitfinex","BTCUSD",1760435045287,1.65419516,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760435046132,0.54920292,111700.0,111690.0,0.00017544]
["bitfinex","BTCUSD",1760435046332,1.54774965,111700.0,111690.0,0.03652001]
["bitfinex","BTCUSD",1760435046543,1.58771965,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760435047333,0.17906706,111690.0,111680.0,0.0102]
["bitfinex","BTCUSD",1760435047510,1.1485068,111690.0,111680.0,0.02072]
["bitfinex","BTCUSD",1760435047710,1.1640768,111690.0,111680.0,0.0102]
["bitfinex","BTCUSD",1760435048030,1.1884768,111690.0,111680.0,0.05746338]
["bitfinex","BTCUSD",1760435048236,0.17908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760435048439,1.66011537,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760435048606,1.74310047,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760435048801,1.74310047,111680.0,111670.0,0.00066345]
["bitfinex","BTCUSD",1760435049021,1.64310048,111680.0,111670.0,0.00066345]
["bitfinex","BTCUSD",1760435049218,1.6191697,111680.0,111670.0,0.00066345]
["bitfinex","BTCUSD",1760435049449,1.71916969,111680.0,111670.0,0.00116445]
["bitfinex","BTCUSD",1760435049862,0.51909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760435050077,1.48853887,111670.0,111660.0,0.01135029]
["bitfinex","BTCUSD",1760435050259,1.48853887,111670.0,111640.0,0.01276307]
["bitfinex","BTCUSD",1760435050260,0.20928311,111650.0,111640.0,0.01276307]
["bitfinex","BTCUSD",1760435050435,0.20928311,111650.0,111640.0,0.03908307]
["bitfinex","BTCUSD",1760435050436,1.17557316,111650.0,111640.0,0.03908307]
["bitfinex","BTCUSD",1760435050790,1.21554316,111650.0,111640.0,0.14848307]
["bitfinex","BTCUSD",1760435051009,1.21554316,111650.0,111640.0,0.01276307]
["bitfinex","BTCUSD",1760435051188,1.21554316,111650.0,111640.0,0.14848307]
["bitfinex","BTCUSD",1760435051396,0.22778152,111650.0,111640.0,0.14848307]
["bitfinex","BTCUSD",1760435051757,0.22778152,111650.0,111640.0,0.14948307]
["bitfinex","BTCUSD",1760435053154,0.02425031,111650.0,111640.0,0.16498307]
["bitfinex","BTCUSD",1760435053362,0.00015031,111650.0,111640.0,0.37907032]
["bitfinex","BTCUSD",1760435053603,0.00015031,111650.0,111640.0,1.33668006]
["bitfinex","BTCUSD",1760435054248,0.00015031,111650.0,111640.0,1.36683196]
["bitfinex","BTCUSD",1760435054463,0.00015031,111650.0,111640.0,1.70583196]
["bitfinex","BTCUSD",1760435054879,0.00015031,111650.0,111640.0,1.73275969]
["bitfinex","BTCUSD",1760435055089,1e-08,111650.0,111640.0,1.83375968]
["bitfinex","BTCUSD",1760435055307,0.86404,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760435055517,0.86404,111670.0,111660.0,1.66528617]
["bitfinex","BTCUSD",1760435055720,0.36499999,111710.0,111700.0,0.1790449]
["bitfinex","BTCUSD",1760435055929,0.36515075,111710.0,111700.0,0.3421349]
["bitfinex","BTCUSD",1760435056139,0.02515075,111710.0,111700.0,0.3654049]
["bitfinex","BTCUSD",1760435056493,0.36515075,111710.0,111700.0,0.3654049]
["bitfinex","BTCUSD",1760435056695,0.54418575,111710.0,111700.0,0.3654049]
["bitfinex","BTCUSD",1760435056905,0.20418575,111710.0,111700.0,0.3654049]
["bitfinex","BTCUSD",1760435057212,0.20418575,111710.0,111700.0,0.18636]
["bitfinex","BTCUSD",1760435057418,0.20418575,111710.0,111700.0,0.36541102]
["bitfinex","BTCUSD",1760435057787,0.54418575,111710.0,111700.0,0.36541102]
["bitfinex","BTCUSD",1760435058013,0.54418575,111710.0,111700.0,0.36641102]
["bitfinex","BTCUSD",1760435058182,0.54418575,111710.0,111700.0,0.36637102]
["bitfinex","BTCUSD",1760435059405,0.00015076,111710.0,111700.0,1.32398076]
["bitfinex","BTCUSD",1760435060452,0.00015076,111710.0,111700.0,1.35413266]
["bitfinex","BTCUSD",1760435060671,0.00015076,111710.0,111700.0,1.35313266]
["bitfinex","BTCUSD",1760435061142,0.00015076,111710.0,111700.0,1.22025266]
["bitfinex","BTCUSD",1760435061358,0.00015076,111710.0,111700.0,0.41137102]
["bitfinex","BTCUSD",1760435062120,0.00015076,111710.0,111700.0,0.40837102]
["bitfinex","BTCUSD",1760435062325,0.00015076,111710.0,111700.0,0.27249102]
["bitfinex","BTCUSD",1760435062521,0.00015076,111710.0,111700.0,0.27449102]
["bitfinex","BTCUSD",1760435062729,0.00015076,111710.0,111700.0,0.41037102]
["bitfinex","BTCUSD",1760435063105,0.00015076,111710.0,111700.0,0.27449102]
["bitfinex","BTCUSD",1760435063312,0.00015076,111710.0,111700.0,0.41037102]
["bitfinex","BTCUSD",1760435063742,0.00015076,111710.0,111700.0,0.40837102]
["bitfinex","BTCUSD",1760435063954,0.00015076,111710.0,111700.0,0.41037102]
["bitfinex","BTCUSD",1760435064360,0.00015076,111710.0,111700.0,0.41137102]
["bitfinex","BTCUSD",1760435064528,0.00015076,111710.0,111700.0,0.40837102]
["bitfinex","BTCUSD",1760435064731,0.00015076,111710.0,111700.0,0.41037102]
["bitfinex","BTCUSD",1760435064986,0.51918576,111710.0,111700.0,0.36837102]
["bitfinex","BTCUSD",1760435065177,0.34015076,111710.0,111700.0,0.36837102]
["bitfinex","BTCUSD",1760435066993,0.51918576,111710.0,111700.0,0.36837102]
["bitfinex","BTCUSD",1760435067222,0.54751576,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1760435067428,0.54751576,111710.0,111700.0,0.36954102]
["bitfinex","BTCUSD",1760435067429,0.34015076,111710.0,111700.0,0.36954102]
["bitfinex","BTCUSD",1760435067640,0.00015076,111710.0,111700.0,1.32715076]
["bitfinex","BTCUSD",1760435067856,0.00019076,111710.0,111700.0,0.36954102]
["bitfinex","BTCUSD",1760435072194,0.00019076,111710.0,111700.0,0.39969292]
["bitfinex","BTCUSD",1760435072405,0.00019076,111710.0,111700.0,0.73969292]
["bitfinex","BTCUSD",1760435072656,1.0,111720.0,111710.0,0.5491869]
["bitfinex","BTCUSD",1760435072856,0.9750502,111720.0,111710.0,0.5998569]
["bitfinex","BTCUSD",1760435073522,0.9750502,111720.0,111710.0,0.7787369]
["bitfinex","BTCUSD",1760435073963,0.9750502,111720.0,111710.0,0.6018569]
["bitfinex","BTCUSD",1760435074198,0.9750502,111720.0,111710.0,0.3068569]
["bitfinex","BTCUSD",1760435074399,0.9750502,111720.0,111710.0,0.3028569]
["bitfinex","BTCUSD",1760435074618,0.9750502,111720.0,111710.0,0.3048569]
["bitfinex","BTCUSD",1760435074831,0.9750502,111720.0,111710.0,0.3078569]
["bitfinex","BTCUSD",1760435075043,0.9750902,111720.0,111710.0,0.3078569]
["bitfinex","BTCUSD",1760435075241,0.9750902,111720.0,111710.0,0.4437369]
["bitfinex","BTCUSD",1760435075888,0.9750902,111720.0,111710.0,0.3078569]
["bitfinex","BTCUSD",1760435076244,0.9750902,111720.0,111710.0,0.4436969]
["bitfinex","BTCUSD",1760435076447,0.9750902,111720.0,111710.0,0.3078569]
["bitfinex","BTCUSD",1760435076873,0.9750902,111720.0,111710.0,0.4436969]
["bitfinex","BTCUSD",1760435077480,0.9750902,111720.0,111710.0,0.3078569]
["bitfinex","BTCUSD",1760435077778,0.9750902,111720.0,111710.0,0.277705]
["bitfinex","BTCUSD",1760435077996,0.9750902,111720.0,111710.0,0.413545]
["bitfinex","BTCUSD",1760435078147,0.9750902,111720.0,111710.0,0.277705]
["bitfinex","BTCUSD",1760435078547,0.9750902,111720.0,111710.0,0.413505]
["bitfinex","BTCUSD",1760435078754,0.9750902,111720.0,111710.0,0.234705]
["bitfinex","BTCUSD",1760435078966,0.9750902,111720.0,111710.0,0.370505]
["bitfinex","BTCUSD",1760435079593,0.9750902,111720.0,111710.0,0.367505]
["bitfinex","BTCUSD",1760435080012,0.9750902,111720.0,111710.0,0.369505]
["bitfinex","BTCUSD",1760435080212,0.9750902,111720.0,111710.0,0.410505]
["bitfinex","BTCUSD",1760435080957,0.9750902,111720.0,111710.0,0.412505]
["bitfinex","BTCUSD",1760435083574,0.9750902,111720.0,111710.0,0.276705]
["bitfinex","BTCUSD",1760435083775,0.9750902,111720.0,111710.0,0.412545]
["bitfinex","BTCUSD",1760435084628,0.9750902,111720.0,111710.0,0.410545]
["bitfinex","BTCUSD",1760435084840,0.9750902,111720.0,111710.0,0.412545]
["bitfinex","BTCUSD",1760435085086,0.9750902,111720.0,111710.0,0.233705]
["bitfinex","BTCUSD",1760435085328,2.16009462,111720.0,111710.0,0.03208]
["bitfinex","BTCUSD",1760435085515,2.52509461,111720.0,111710.0,0.14985]
["bitfinex","BTCUSD",1760435085716,2.54917023,111720.0,111710.0,0.14985]
["bitfinex","BTCUSD",1760435085923,2.54917023,111720.0,111710.0,0.15185]
["bitfinex","BTCUSD",1760435086126,2.54917023,111720.0,111710.0,0.16588]
["bitfinex","BTCUSD",1760435086375,2.54917023,111720.0,111710.0,0.16388]
["bitfinex","BTCUSD",1760435086580,2.54917023,111720.0,111710.0,0.14985]
["bitfinex","BTCUSD",1760435086744,2.54917023,111720.0,111710.0,0.14885]
["bitfinex","BTCUSD",1760435086958,2.54917023,111720.0,111710.0,0.14985]
["bitfinex","BTCUSD",1760435087160,2.54917023,111720.0,111710.0,0.01305]
["bitfinex","BTCUSD",1760435087402,2.54917023,111720.0,111710.0,0.14985]
["bitfinex","BTCUSD",1760435087605,2.54917023,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1760435087843,2.5800766,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1760435088049,2.5800766,111720.0,111710.0,0.1388]
["bitfinex","BTCUSD",1760435088245,2.62817325,111720.0,111710.0,0.1388]
["bitfinex","BTCUSD",1760435088841,2.62817325,111720.0,111710.0,0.1368]
["bitfinex","BTCUSD",1760435089031,2.62817325,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435089260,2.62817325,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760435089386,2.62817325,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435089590,2.62817325,111720.0,111710.0,0.1368]
["bitfinex","BTCUSD",1760435089804,2.5800766,111720.0,111710.0,0.1368]
["bitfinex","BTCUSD",1760435090009,2.5800766,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435091734,2.5800766,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760435091945,2.5800766,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435092180,2.62817325,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435092381,2.5800766,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435093349,2.26977985,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435095356,1.59082191,111720.0,111710.0,0.15358]
["bitfinex","BTCUSD",1760435095591,1.61442191,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435095836,2.23839786,111720.0,111710.0,0.1378]
["bitfinex","BTCUSD",1760435096294,2.23839786,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760435096514,2.23839786,111720.0,111710.0,0.13772]
["bitfinex","BTCUSD",1760435097663,1.01675788,111720.0,111710.0,0.1761]
["bitfinex","BTCUSD",1760435097963,1.31247205,111720.0,111710.0,0.355135]
["bitfinex","BTCUSD",1760435098469,0.99747204,111720.0,111710.0,0.355135]
["bitfinex","BTCUSD",1760435098706,1.19294101,111720.0,111710.0,0.332655]
["bitfinex","BTCUSD",1760435099446,1.17649101,111720.0,111710.0,0.332655]
["bitfinex","BTCUSD",1760435100531,1.19294101,111720.0,111710.0,0.332655]
["bitfinex","BTCUSD",1760435100712,1.19294101,111720.0,111710.0,0.196815]
["bitfinex","BTCUSD",1760435100920,1.81691696,111720.0,111710.0,0.332655]
["bitfinex","BTCUSD",1760435101136,0.97247205,111720.0,111710.0,0.355255]
["bitfinex","BTCUSD",1760435101337,1.15149102,111720.0,111710.0,0.355255]
["bitfinex","BTCUSD",1760435101750,0.97247205,111720.0,111710.0,0.355255]
["bitfinex","BTCUSD",1760435103216,1.15149102,111720.0,111710.0,0.355215]
["bitfinex","BTCUSD",1760435103427,1.15149102,111720.0,111710.0,0.332615]
["bitfinex","BTCUSD",1760435103848,0.97247205,111720.0,111710.0,0.332615]
["bitfinex","BTCUSD",1760435104050,0.97247205,111720.0,111710.0,0.355215]
["bitfinex","BTCUSD",1760435105269,1.81551697,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760435105469,0.97247205,111720.0,111710.0,0.219415]
["bitfinex","BTCUSD",1760435106194,0.97247205,111720.0,111710.0,0.355255]
["bitfinex","BTCUSD",1760435107014,0.97247205,111720.0,111710.0,0.219415]
["bitfinex","BTCUSD",1760435107466,0.97247205,111720.0,111710.0,0.355215]
["bitfinex","BTCUSD",1760435108290,0.97247205,111720.0,111710.0,0.219415]
["bitfinex","BTCUSD",1760435108499,0.97247205,111720.0,111710.0,0.355215]
["bitfinex","BTCUSD",1760435110853,0.97247205,111720.0,111710.0,0.355175]
["bitfinex","BTCUSD",1760435111052,0.97247205,111720.0,111710.0,0.219415]
["bitfinex","BTCUSD",1760435111351,0.97247205,111720.0,111710.0,0.355175]
["bitfinex","BTCUSD",1760435112246,0.97247205,111720.0,111710.0,0.219415]
["bitfinex","BTCUSD",1760435112460,0.97247205,111720.0,111710.0,0.355175]
["bitfinex","BTCUSD",1760435113421,0.95791363,111720.0,111710.0,0.3852869]
["bitfinex","BTCUSD",1760435113648,0.95791363,111720.0,111710.0,0.3853669]
["bitfinex","BTCUSD",1760435113871,0.95791363,111720.0,111710.0,0.2495669]
["bitfinex","BTCUSD",1760435114099,0.95791363,111720.0,111710.0,0.2485669]
["bitfinex","BTCUSD",1760435114337,0.95791363,111720.0,111710.0,0.3843669]
["bitfinex","BTCUSD",1760435114561,0.95791363,111720.0,111710.0,0.3863669]
["bitfinex","BTCUSD",1760435114795,0.95791363,111720.0,111710.0,0.3853669]
["bitfinex","BTCUSD",1760435115051,0.95791363,111720.0,111710.0,0.3873669]
["bitfinex","BTCUSD",1760435115922,0.95791363,111720.0,111710.0,0.45604337]
["bitfinex","BTCUSD",1760435116137,0.95791363,111720.0,111710.0,0.32024337]
["bitfinex","BTCUSD",1760435116571,0.95791363,111720.0,111710.0,0.2945669]
["bitfinex","BTCUSD",1760435117306,0.95791363,111720.0,111710.0,0.4303269]
["bitfinex","BTCUSD",1760435117541,0.95791363,111720.0,111710.0,0.4283269]
["bitfinex","BTCUSD",1760435117781,0.95791363,111720.0,111710.0,0.2925669]
["bitfinex","BTCUSD",1760435117956,0.95791363,111720.0,111710.0,0.4293269]
["bitfinex","BTCUSD",1760435118416,0.95791363,111720.0,111710.0,0.4263269]
["bitfinex","BTCUSD",1760435118654,0.95791363,111720.0,111710.0,0.2485669]
["bitfinex","BTCUSD",1760435118907,0.95791363,111720.0,111710.0,0.218415]
["bitfinex","BTCUSD",1760435119167,0.95791363,111720.0,111710.0,0.354135]
["bitfinex","BTCUSD",1760435119385,0.95791363,111720.0,111710.0,0.218415]
["bitfinex","BTCUSD",1760435119830,0.95791363,111720.0,111710.0,0.354135]
["bitfinex","BTCUSD",1760435120169,0.95791363,111720.0,111710.0,0.356135]
["bitfinex","BTCUSD",1760435123667,0.94335525,111720.0,111710.0,0.356135]
["bitfinex","BTCUSD",1760435124091,0.97037525,111720.0,111710.0,0.197815]
["bitfinex","BTCUSD",1760435124307,1.5943512,111720.0,111710.0,0.197815]
["bitfinex","BTCUSD",1760435124516,1.5943512,111720.0,111710.0,0.333495]
["bitfinex","BTCUSD",1760435124988,1.5943512,111720.0,111710.0,0.330495]
["bitfinex","BTCUSD",1760435125209,0.94335525,111720.0,111710.0,0.332495]
["bitfinex","BTCUSD",1760435125425,0.94335525,111720.0,111710.0,0.35126002]
["bitfinex","BTCUSD",1760435125644,0.94335525,111720.0,111710.0,0.34897626]
["bitfinex","BTCUSD",1760435126102,0.94335525,111720.0,111710.0,0.32637626]
["bitfinex","BTCUSD",1760435126556,0.94335525,111720.0,111710.0,0.32437626]
["bitfinex","BTCUSD",1760435126773,0.94335525,111720.0,111710.0,0.32637626]
["bitfinex","BTCUSD",1760435127660,0.95853525,111720.0,111710.0,0.32637626]
["bitfinex","BTCUSD",1760435127892,0.95853525,111720.0,111660.0,0.01225353]
["bitfinex","BTCUSD",1760435127893,0.00895335,111690.0,111660.0,0.01225353]
["bitfinex","BTCUSD",1760435128123,1.17009508,111670.0,111660.0,0.13654353]
["bitfinex","BTCUSD",1760435128350,1.17009508,111670.0,111660.0,0.13678353]
["bitfinex","BTCUSD",1760435128351,1.21867507,111670.0,111660.0,0.13678353]
["bitfinex","BTCUSD",1760435128654,1.21867507,111670.0,111660.0,0.00058353]
["bitfinex","BTCUSD",1760435128886,1.21867507,111670.0,111660.0,0.13682353]
["bitfinex","BTCUSD",1760435129371,1.21867507,111670.0,111660.0,0.13697429]
["bitfinex","BTCUSD",1760435129616,1.21867507,111670.0,111660.0,0.13693429]
["bitfinex","BTCUSD",1760435129860,1.21867507,111670.0,111660.0,0.00073429]
["bitfinex","BTCUSD",1760435130077,1.22771246,111670.0,111660.0,0.00073429]
["bitfinex","BTCUSD",1760435130516,1.22771246,111670.0,111660.0,0.00173429]
["bitfinex","BTCUSD",1760435130929,0.5441312,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760435131151,0.51914725,111640.0,111630.0,0.13636]
["bitfinex","BTCUSD",1760435131369,0.1791633,111630.0,111620.0,0.0012516]
["bitfinex","BTCUSD",1760435131570,0.81497925,111630.0,111620.0,0.1376116]
["bitfinex","BTCUSD",1760435131774,0.85373925,111630.0,111620.0,0.1376116]
["bitfinex","BTCUSD",1760435132202,0.85373925,111630.0,111620.0,0.0012516]
["bitfinex","BTCUSD",1760435132418,0.85373925,111630.0,111620.0,0.1376116]
["bitfinex","BTCUSD",1760435133255,0.2297633,111630.0,111620.0,0.1376116]
["bitfinex","BTCUSD",1760435133460,0.85373925,111630.0,111620.0,0.1376116]
["bitfinex","BTCUSD",1760435133678,0.85377925,111630.0,111620.0,0.1376116]
["bitfinex","BTCUSD",1760435133882,1.22493115,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760435134100,0.68263415,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760435134303,0.5743473,111610.0,111550.0,0.10608]
["bitfinex","BTCUSD",1760435134514,0.34,111540.0,111530.0,0.00707071]
["bitfinex","BTCUSD",1760435134723,0.02499999,111540.0,111530.0,0.00707071]
["bitfinex","BTCUSD",1760435134937,0.03683999,111540.0,111530.0,0.14635071]
["bitfinex","BTCUSD",1760435135159,0.01184,111540.0,111530.0,0.34931465]
["bitfinex","BTCUSD",1760435135365,0.02499999,111540.0,111530.0,0.21003465]
["bitfinex","BTCUSD",1760435135572,0.01184,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435135573,0.03683999,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435135779,0.38568642,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435135983,0.0373413,111570.0,111560.0,0.31887572]
["bitfinex","BTCUSD",1760435136245,0.0373413,111570.0,111560.0,0.1396]
["bitfinex","BTCUSD",1760435136455,0.02499999,111550.0,111530.0,0.20445084]
["bitfinex","BTCUSD",1760435136667,0.67599594,111540.0,111530.0,0.01716071]
["bitfinex","BTCUSD",1760435136865,0.87888381,111540.0,111530.0,0.00807071]
["bitfinex","BTCUSD",1760435137120,0.69957594,111540.0,111530.0,0.15530581]
["bitfinex","BTCUSD",1760435137339,0.05201999,111540.0,111530.0,0.33362975]
["bitfinex","BTCUSD",1760435137556,0.36499999,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435137797,0.02499999,111550.0,111540.0,0.19385787]
["bitfinex","BTCUSD",1760435138022,0.03683999,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435138246,0.64897594,111560.0,111540.0,0.01455]
["bitfinex","BTCUSD",1760435138472,0.02499999,111540.0,111530.0,0.00807071]
["bitfinex","BTCUSD",1760435138716,0.36503999,111540.0,111530.0,0.02262071]
["bitfinex","BTCUSD",1760435138939,0.36503999,111540.0,111530.0,0.00807071]
["bitfinex","BTCUSD",1760435138940,0.59494786,111540.0,111530.0,0.00807071]
["bitfinex","BTCUSD",1760435139160,4e-05,111540.0,111530.0,0.35275465]
["bitfinex","BTCUSD",1760435139604,4e-05,111540.0,111530.0,0.35175465]
["bitfinex","BTCUSD",1760435139846,4e-05,111540.0,111530.0,0.72190655]
["bitfinex","BTCUSD",1760435140071,4e-05,111540.0,111530.0,0.82190654]
["bitfinex","BTCUSD",1760435140541,4e-05,111540.0,111530.0,0.58018655]
["bitfinex","BTCUSD",1760435140753,4e-05,111540.0,111530.0,0.76526655]
["bitfinex","BTCUSD",1760435140969,4e-05,111540.0,111530.0,0.86526654]
["bitfinex","BTCUSD",1760435141410,4e-05,111540.0,111530.0,0.86626654]
["bitfinex","BTCUSD",1760435141656,4e-05,111540.0,111530.0,0.68968654]
["bitfinex","BTCUSD",1760435141869,4e-05,111540.0,111530.0,0.87476654]
["bitfinex","BTCUSD",1760435142084,4e-05,111540.0,111530.0,0.77476655]
["bitfinex","BTCUSD",1760435142298,8e-05,111540.0,111530.0,0.87476654]
["bitfinex","BTCUSD",1760435142517,8e-05,111540.0,111530.0,0.87469095]
["bitfinex","BTCUSD",1760435143164,8e-05,111540.0,111530.0,0.87465095]
["bitfinex","BTCUSD",1760435143621,8e-05,111540.0,111530.0,0.68961095]
["bitfinex","BTCUSD",1760435143924,8e-05,111540.0,111530.0,0.87461095]
["bitfinex","BTCUSD",1760435143986,8e-05,111540.0,111530.0,0.88220606]
["bitfinex","BTCUSD",1760435144774,1e-08,111570.0,111560.0,0.54942762]
["bitfinex","BTCUSD",1760435144977,0.22358761,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760435144978,0.64901594,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760435145191,4e-05,111630.0,111620.0,0.35382935]
["bitfinex","BTCUSD",1760435145607,0.01522,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760435145844,0.67603594,111630.0,111620.0,0.32109935]
["bitfinex","BTCUSD",1760435146050,0.41563999,111630.0,111620.0,0.32109935]
["bitfinex","BTCUSD",1760435146263,0.39205999,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760435146470,0.39205999,111630.0,111620.0,0.32117935]
["bitfinex","BTCUSD",1760435146680,0.98901594,111630.0,111620.0,0.34481935]
["bitfinex","BTCUSD",1760435146908,0.02503999,111630.0,111620.0,0.34481935]
["bitfinex","BTCUSD",1760435147116,0.02503999,111630.0,111620.0,0.18826935]
["bitfinex","BTCUSD",1760435147311,0.36507999,111630.0,111620.0,0.15767]
["bitfinex","BTCUSD",1760435147516,0.02507999,111630.0,111620.0,0.34425081]
["bitfinex","BTCUSD",1760435147752,0.64905594,111630.0,111620.0,0.34425081]
["bitfinex","BTCUSD",1760435147955,8e-05,111630.0,111620.0,0.34425081]
["bitfinex","BTCUSD",1760435148162,0.62405595,111630.0,111620.0,0.34425081]
["bitfinex","BTCUSD",1760435148774,8e-05,111630.0,111620.0,0.34425081]
["bitfinex","BTCUSD",1760435149328,8e-05,111630.0,111620.0,0.20281935]
["bitfinex","BTCUSD",1760435149522,0.62405595,111630.0,111620.0,0.34485935]
["bitfinex","BTCUSD",1760435149730,0.62405595,111630.0,111620.0,0.20281935]
["bitfinex","BTCUSD",1760435149931,1.567321,111630.0,111620.0,0.33572935]
["bitfinex","BTCUSD",1760435150142,1.567321,111630.0,111620.0,0.19372935]
["bitfinex","BTCUSD",1760435150342,1.567321,111630.0,111620.0,0.33572935]
["bitfinex","BTCUSD",1760435150748,0.94334505,111630.0,111620.0,0.34481935]
["bitfinex","BTCUSD",1760435150972,0.94334505,111630.0,111620.0,0.20281935]
["bitfinex","BTCUSD",1760435151174,0.94334505,111630.0,111620.0,0.34719443]
["bitfinex","BTCUSD",1760435151175,1.567321,111630.0,111620.0,0.34719443]
["bitfinex","BTCUSD",1760435151373,1.567321,111630.0,111620.0,0.34715443]
["bitfinex","BTCUSD",1760435152237,0.94334505,111630.0,111620.0,0.34715443]
["bitfinex","BTCUSD",1760435152391,0.94334505,111630.0,111620.0,0.37730633]
["bitfinex","BTCUSD",1760435153478,0.94334505,111630.0,111620.0,0.34703443]
["bitfinex","BTCUSD",1760435153680,0.94334505,111630.0,111620.0,0.34803443]
["bitfinex","BTCUSD",1760435153886,0.94334505,111630.0,111620.0,0.37818633]
["bitfinex","BTCUSD",1760435155478,0.94334505,111630.0,111620.0,0.20615443]
["bitfinex","BTCUSD",1760435155479,1.90338293,111630.0,111620.0,0.20615443]
["bitfinex","BTCUSD",1760435155705,1.90338293,111630.0,111620.0,0.19706443]
["bitfinex","BTCUSD",1760435155887,1.90338293,111630.0,111620.0,0.33878443]
["bitfinex","BTCUSD",1760435156248,1.90338293,111630.0,111620.0,0.19706443]
["bitfinex","BTCUSD",1760435156375,1.90338293,111630.0,111620.0,0.33878443]
["bitfinex","BTCUSD",1760435156796,0.94334505,111630.0,111620.0,0.34787443]
["bitfinex","BTCUSD",1760435157214,0.94334505,111630.0,111620.0,0.33882443]
["bitfinex","BTCUSD",1760435157446,0.84334505,111630.0,111620.0,0.37806633]
["bitfinex","BTCUSD",1760435157717,0.17862205,111630.0,111620.0,0.71806633]
["bitfinex","BTCUSD",1760435158580,0.17862205,111630.0,111620.0,0.71706633]
["bitfinex","BTCUSD",1760435158816,0.17862205,111630.0,111620.0,0.71806633]
["bitfinex","BTCUSD",1760435159080,4e-05,111640.0,111630.0,0.5493152]
["bitfinex","BTCUSD",1760435159300,4e-05,111640.0,111630.0,0.64931519]
["bitfinex","BTCUSD",1760435159523,4e-05,111640.0,111630.0,0.65781519]
["bitfinex","BTCUSD",1760435160383,4e-05,111640.0,111630.0,0.5608152]
["bitfinex","BTCUSD",1760435160593,4e-05,111640.0,111630.0,0.70385519]
["bitfinex","BTCUSD",1760435160816,4e-05,111640.0,111630.0,0.84553519]
["bitfinex","BTCUSD",1760435161238,4e-05,111640.0,111630.0,0.66081519]
["bitfinex","BTCUSD",1760435161451,8e-05,111640.0,111630.0,0.84549519]
["bitfinex","BTCUSD",1760435161662,8e-05,111640.0,111630.0,0.84249519]
["bitfinex","BTCUSD",1760435161869,8e-05,111640.0,111630.0,0.84449519]
["bitfinex","BTCUSD",1760435162082,8e-05,111640.0,111630.0,0.70385519]
["bitfinex","BTCUSD",1760435162292,8e-05,111640.0,111630.0,0.84545519]
["bitfinex","BTCUSD",1760435162719,8e-05,111640.0,111630.0,0.1906633]
["bitfinex","BTCUSD",1760435163168,8e-05,111640.0,111630.0,0.3322233]
["bitfinex","BTCUSD",1760435163378,8e-05,111640.0,111630.0,0.3603752]
["bitfinex","BTCUSD",1760435163801,8e-05,111640.0,111630.0,0.3302233]
["bitfinex","BTCUSD",1760435164016,8e-05,111640.0,111630.0,0.3603752]
["bitfinex","BTCUSD",1760435164221,8e-05,111640.0,111630.0,0.2188152]
["bitfinex","BTCUSD",1760435164460,0.98845788,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760435164672,0.98845788,111640.0,111630.0,0.32239445]
["bitfinex","BTCUSD",1760435164882,0.98845788,111640.0,111630.0,0.18291445]
["bitfinex","BTCUSD",1760435165089,0.98845788,111640.0,111630.0,0.18391445]
["bitfinex","BTCUSD",1760435165305,1.19080513,111640.0,111630.0,0.32347445]
["bitfinex","BTCUSD",1760435165528,1.01165788,111640.0,111630.0,0.32347445]
["bitfinex","BTCUSD",1760435165740,1.01165788,111640.0,111630.0,0.32447445]
["bitfinex","BTCUSD",1760435166174,1.21580512,111640.0,111630.0,0.00275115]
["bitfinex","BTCUSD",1760435166379,1.03665787,111640.0,111630.0,0.32247445]
["bitfinex","BTCUSD",1760435166623,1.21580512,111640.0,111630.0,0.18091445]
["bitfinex","BTCUSD",1760435166835,1.03665787,111640.0,111630.0,0.32243445]
["bitfinex","BTCUSD",1760435167077,1.21580512,111640.0,111630.0,0.32243445]
["bitfinex","BTCUSD",1760435167295,1.21580512,111640.0,111630.0,0.32239445]
["bitfinex","BTCUSD",1760435167950,1.03665787,111640.0,111630.0,0.32239445]
["bitfinex","BTCUSD",1760435168606,1.01345787,111640.0,111630.0,0.32239445]
["bitfinex","BTCUSD",1760435168818,0.98845788,111640.0,111630.0,0.32231445]
["bitfinex","BTCUSD",1760435169036,0.02842,111640.0,111630.0,0.32231445]
["bitfinex","BTCUSD",1760435169247,8e-05,111640.0,111630.0,0.32231445]
["bitfinex","BTCUSD",1760435169677,8e-05,111640.0,111630.0,0.35246635]
["bitfinex","BTCUSD",1760435169902,8e-05,111640.0,111630.0,0.69246635]
["bitfinex","BTCUSD",1760435170122,8e-05,111640.0,111630.0,0.79246634]
["bitfinex","BTCUSD",1760435170562,8e-05,111640.0,111630.0,0.65106634]
["bitfinex","BTCUSD",1760435170792,8e-05,111640.0,111630.0,0.83550634]
["bitfinex","BTCUSD",1760435171226,8e-05,111640.0,111630.0,0.73650635]
["bitfinex","BTCUSD",1760435171439,8e-05,111640.0,111630.0,0.83750634]
["bitfinex","BTCUSD",1760435171874,8e-05,111640.0,111630.0,0.73650635]
["bitfinex","BTCUSD",1760435172091,8e-05,111640.0,111630.0,0.73850635]
["bitfinex","BTCUSD",1760435173183,8e-05,111640.0,111630.0,0.55406635]
["bitfinex","BTCUSD",1760435173407,8e-05,111640.0,111630.0,0.73838635]
["bitfinex","BTCUSD",1760435173839,8e-05,111640.0,111630.0,0.39834635]
["bitfinex","BTCUSD",1760435174057,8e-05,111640.0,111630.0,0.39634635]
["bitfinex","BTCUSD",1760435174349,8e-05,111640.0,111630.0,0.39534635]
["bitfinex","BTCUSD",1760435174558,8e-05,111640.0,111630.0,0.73734635]
["bitfinex","BTCUSD",1760435174783,8e-05,111640.0,111630.0,0.73634635]
["bitfinex","BTCUSD",1760435175416,8e-05,111640.0,111630.0,0.83534634]
["bitfinex","BTCUSD",1760435175629,8e-05,111640.0,111630.0,0.83634634]
["bitfinex","BTCUSD",1760435175838,8e-05,111640.0,111630.0,0.83734634]
["bitfinex","BTCUSD",1760435176469,0.0004,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760435176679,0.0004,111690.0,111680.0,0.32024309]
["bitfinex","BTCUSD",1760435176894,0.0004,111690.0,111680.0,0.35039499]
["bitfinex","BTCUSD",1760435177109,0.0004,111690.0,111680.0,0.69039499]
["bitfinex","BTCUSD",1760435177322,0.03731999,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760435177563,0.00054224,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435177784,0.96058012,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435178009,0.98892012,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435178433,0.98992012,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435178655,0.00054224,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435178866,0.96058012,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435179523,0.00054224,111720.0,111710.0,0.320235]
["bitfinex","BTCUSD",1760435179759,0.00054224,111720.0,111700.0,0.17903787]
["bitfinex","BTCUSD",1760435179760,1.01212012,111720.0,111700.0,0.17903787]
["bitfinex","BTCUSD",1760435179974,1.02051787,111710.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760435180187,0.98837788,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760435180404,0.02834,111690.0,111680.0,0.32012309]
["bitfinex","BTCUSD",1760435180640,0.98837788,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760435180865,0.98837788,111690.0,111670.0,0.17909533]
["bitfinex","BTCUSD",1760435180866,1.19064494,111690.0,111670.0,0.17909533]
["bitfinex","BTCUSD",1760435181112,1.02051787,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760435181326,1.21490096,111680.0,111660.0,0.18805488]
["bitfinex","BTCUSD",1760435181537,0.97222788,111670.0,111660.0,0.18805488]
["bitfinex","BTCUSD",1760435181754,0.97222788,111670.0,111660.0,0.32905488]
["bitfinex","BTCUSD",1760435182002,0.98752788,111670.0,111660.0,0.32905488]
["bitfinex","BTCUSD",1760435182207,0.98752788,111670.0,111660.0,0.18805488]
["bitfinex","BTCUSD",1760435182658,0.98752788,111670.0,111660.0,0.32901488]
["bitfinex","BTCUSD",1760435183066,0.98752788,111670.0,111660.0,0.18805488]
["bitfinex","BTCUSD",1760435183271,0.98752788,111670.0,111660.0,0.32897488]
["bitfinex","BTCUSD",1760435183472,0.98756788,111670.0,111660.0,0.32897488]
["bitfinex","BTCUSD",1760435184081,0.98756788,111670.0,111660.0,0.18805488]
["bitfinex","BTCUSD",1760435184298,0.98756788,111670.0,111660.0,0.31995517]
["bitfinex","BTCUSD",1760435184299,1.03611787,111670.0,111660.0,0.31995517]
["bitfinex","BTCUSD",1760435184515,1.215217,111670.0,111660.0,0.31999517]
["bitfinex","BTCUSD",1760435184932,1.03611787,111670.0,111660.0,0.31999517]
["bitfinex","BTCUSD",1760435185138,1.215217,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760435185429,1.215217,111670.0,111660.0,0.31995517]
["bitfinex","BTCUSD",1760435185655,0.05252999,111670.0,111660.0,0.31995517]
["bitfinex","BTCUSD",1760435185874,0.02499999,111660.0,111650.0,0.00058361]
["bitfinex","BTCUSD",1760435186115,1.51634304,111660.0,111650.0,0.00058361]
["bitfinex","BTCUSD",1760435186327,1.53164304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435186530,1.55519304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435187393,1.57543748,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435187811,1.57447748,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435188014,1.55623304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435188232,1.55623304,111660.0,111650.0,0.00058361]
["bitfinex","BTCUSD",1760435188440,1.55523304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435188653,1.57447395,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435188864,1.57547395,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435189609,1.55723304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435190109,1.55523304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435190344,1.55623304,111660.0,111650.0,0.14138361]
["bitfinex","BTCUSD",1760435190569,1.55623304,111660.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760435190784,1.17642328,111610.0,111570.0,0.18813155]
["bitfinex","BTCUSD",1760435190999,0.99722787,111600.0,111590.0,0.31994752]
["bitfinex","BTCUSD",1760435191215,0.01219,111600.0,111590.0,0.31994752]
["bitfinex","BTCUSD",1760435191422,0.99722787,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760435191641,1.01252787,111610.0,111600.0,0.31993146]
["bitfinex","BTCUSD",1760435191854,0.20421145,111600.0,111580.0,0.00015031]
["bitfinex","BTCUSD",1760435192080,0.03718999,111590.0,111580.0,0.1793939]
["bitfinex","BTCUSD",1760435192290,0.03718999,111590.0,111580.0,0.3201139]
["bitfinex","BTCUSD",1760435192512,1.01252787,111590.0,111580.0,0.3201139]
["bitfinex","BTCUSD",1760435192951,0.03574,111600.0,111580.0,0.3201139]
["bitfinex","BTCUSD",1760435192952,0.03718999,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760435193168,0.01219,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760435194310,0.02749,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760435194725,0.02749,111600.0,111590.0,0.31990752]
["bitfinex","BTCUSD",1760435194929,0.01219,111600.0,111590.0,0.31990752]
["bitfinex","BTCUSD",1760435195776,0.01219,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760435195992,0.02749,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760435196200,0.98752788,111610.0,111600.0,0.31981146]
["bitfinex","BTCUSD",1760435196410,0.98752788,111610.0,111600.0,0.32273096]
["bitfinex","BTCUSD",1760435197069,0.99722787,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760435197312,0.99722787,111630.0,111620.0,0.31973935]
["bitfinex","BTCUSD",1760435197313,0.01219,111630.0,111620.0,0.31973935]
["bitfinex","BTCUSD",1760435197542,0.99722787,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760435197767,0.98752788,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760435197982,0.99722787,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760435198188,1.01252787,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760435198402,1.01252787,111650.0,111640.0,0.17814725]
["bitfinex","BTCUSD",1760435199971,1.01252787,111650.0,111640.0,0.17714725]
["bitfinex","BTCUSD",1760435200615,1.01352787,111650.0,111640.0,0.17714725]
["bitfinex","BTCUSD",1760435201057,1.02252787,111650.0,111640.0,0.17714725]
["bitfinex","BTCUSD",1760435201909,0.01,111650.0,111640.0,0.17714725]
["bitfinex","BTCUSD",1760435202354,0.97003788,111650.0,111640.0,0.17714725]
["bitfinex","BTCUSD",1760435202812,0.01,111650.0,111640.0,0.17714725]
["bitfinex","BTCUSD",1760435203033,0.97003788,111650.0,111640.0,0.31746725]
["bitfinex","BTCUSD",1760435203482,0.01,111650.0,111640.0,0.31746725]
["bitfinex","BTCUSD",1760435204845,0.01,111650.0,111640.0,0.20729915]
["bitfinex","BTCUSD",1760435205077,1.02107788,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760435205302,0.08603999,111650.0,111640.0,0.32038725]
["bitfinex","BTCUSD",1760435205514,1.04607787,111650.0,111640.0,0.32038725]
["bitfinex","BTCUSD",1760435205922,1.04607787,111650.0,111640.0,0.31938725]
["bitfinex","BTCUSD",1760435206147,1.04607787,111650.0,111640.0,0.32038725]
["bitfinex","BTCUSD",1760435206363,1.02252787,111650.0,111640.0,0.32038725]
["bitfinex","BTCUSD",1760435206568,0.06248999,111650.0,111640.0,0.31938725]
["bitfinex","BTCUSD",1760435206999,1.02252787,111650.0,111640.0,0.31938725]
["bitfinex","BTCUSD",1760435207206,1.22520908,111650.0,111640.0,0.31938725]
["bitfinex","BTCUSD",1760435207402,1.02252787,111650.0,111640.0,0.31938725]
["bitfinex","BTCUSD",1760435208387,1.02252787,111650.0,111640.0,0.31997094]
["bitfinex","BTCUSD",1760435209595,0.06248999,111650.0,111640.0,0.31997094]
["bitfinex","BTCUSD",1760435209817,1.02252787,111650.0,111640.0,0.17973094]
["bitfinex","BTCUSD",1760435210001,1.02252787,111650.0,111640.0,0.31981094]
["bitfinex","BTCUSD",1760435210201,1.04630787,111650.0,111640.0,0.31981094]
["bitfinex","BTCUSD",1760435210809,1.22543908,111650.0,111640.0,0.31981094]
["bitfinex","BTCUSD",1760435211015,1.04630787,111650.0,111640.0,0.31981094]
["bitfinex","BTCUSD",1760435211220,1.04630787,111650.0,111640.0,0.17973094]
["bitfinex","BTCUSD",1760435211410,1.04630787,111650.0,111640.0,0.31973094]
["bitfinex","BTCUSD",1760435213126,0.99752788,111650.0,111640.0,0.31973094]
["bitfinex","BTCUSD",1760435213337,1.02252787,111650.0,111640.0,0.31973094]
["bitfinex","BTCUSD",1760435213570,1.04619787,111650.0,111640.0,0.31973094]
["bitfinex","BTCUSD",1760435214040,1.04619787,111650.0,111640.0,0.31965094]
["bitfinex","BTCUSD",1760435215650,0.71077641,111650.0,111640.0,0.31965094]
["bitfinex","BTCUSD",1760435215862,0.08615999,111650.0,111640.0,0.31965094]
["bitfinex","BTCUSD",1760435216081,0.68710641,111650.0,111640.0,0.31965094]
["bitfinex","BTCUSD",1760435216741,0.68710641,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435216742,0.71077641,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435216965,1.85452404,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435217180,1.87379069,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435217835,1.85452404,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435218055,1.85452404,111650.0,111640.0,0.14038369]
["bitfinex","BTCUSD",1760435218742,1.85452404,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435218960,1.85552404,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435219171,0.89090762,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435219388,0.89190762,111650.0,111640.0,0.14034369]
["bitfinex","BTCUSD",1760435219603,0.89090762,111650.0,111640.0,0.14030369]
["bitfinex","BTCUSD",1760435219812,0.89090762,111650.0,111640.0,0.31945094]
["bitfinex","BTCUSD",1760435220066,0.89190762,111650.0,111640.0,0.31945094]
["bitfinex","BTCUSD",1760435220273,0.89190762,111650.0,111640.0,0.17973094]
["bitfinex","BTCUSD",1760435220501,0.06548999,111650.0,111640.0,0.31949094]
["bitfinex","BTCUSD",1760435220727,0.68810641,111650.0,111640.0,0.31949094]
["bitfinex","BTCUSD",1760435220937,0.71077641,111650.0,111640.0,0.31949094]
["bitfinex","BTCUSD",1760435222014,0.88990762,111650.0,111640.0,0.31949094]
["bitfinex","BTCUSD",1760435222228,0.71077641,111650.0,111640.0,0.31949094]
["bitfinex","BTCUSD",1760435222440,0.68710641,111650.0,111640.0,0.31949094]
["bitfinex","BTCUSD",1760435223078,0.71077641,111650.0,111640.0,0.17973094]
["bitfinex","BTCUSD",1760435223293,0.71077641,111650.0,111640.0,0.31933094]
["bitfinex","BTCUSD",1760435223502,0.88990762,111650.0,111640.0,0.17973094]
["bitfinex","BTCUSD",1760435223709,0.88990762,111650.0,111640.0,0.31933094]
["bitfinex","BTCUSD",1760435223918,0.88990762,111650.0,111640.0,0.17973094]
["bitfinex","BTCUSD",1760435224132,0.88990762,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435224384,0.88990762,111650.0,111640.0,0.14014369]
["bitfinex","BTCUSD",1760435224385,1.85452404,111650.0,111640.0,0.14014369]
["bitfinex","BTCUSD",1760435224660,1.85452404,111650.0,111640.0,0.00058369]
["bitfinex","BTCUSD",1760435224928,1.85452404,111650.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435224929,0.54414724,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435225198,1.8245824,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435225468,1.8632824,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435226364,1.8642824,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435226787,0.59575724,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435227006,1.22037366,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435227223,1.84599008,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435227686,1.22137366,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435227889,1.84499008,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435228308,1.22037366,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435228524,1.21937366,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435228948,1.22037366,111640.0,111630.0,0.00015031]
["bitfinex","BTCUSD",1760435229397,0.05293999,111640.0,111630.0,0.17931361]
["bitfinex","BTCUSD",1760435229617,0.001,111640.0,111630.0,0.17931361]
["bitfinex","BTCUSD",1760435230307,0.04718999,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760435230523,0.2413512,111650.0,111640.0,0.31762725]
["bitfinex","BTCUSD",1760435230741,0.88963762,111650.0,111640.0,0.31762725]
["bitfinex","BTCUSD",1760435231163,0.71050641,111650.0,111640.0,0.31762725]
["bitfinex","BTCUSD",1760435231373,0.68683641,111650.0,111640.0,0.31762725]
["bitfinex","BTCUSD",1760435231812,0.2413512,111650.0,111640.0,0.31762725]
["bitfinex","BTCUSD",1760435232022,0.2650212,111650.0,111640.0,0.31762725]
["bitfinex","BTCUSD",1760435232661,0.17914725,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435232910,0.84067366,111640.0,111630.0,0.31925737]
["bitfinex","BTCUSD",1760435233146,0.85570366,111640.0,111630.0,0.31925737]
["bitfinex","BTCUSD",1760435233383,0.87937366,111640.0,111630.0,0.31925737]
["bitfinex","BTCUSD",1760435234037,0.87937366,111640.0,111630.0,0.17989737]
["bitfinex","BTCUSD",1760435234252,1.84399008,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435234681,1.89283902,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435234891,1.89374682,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435235096,1.86419505,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435235763,1.86619505,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435235971,1.86519505,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435236181,1.86619505,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435236841,1.92207643,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435237088,1.91944386,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435237309,1.24112473,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435237530,0.59675724,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435237743,1.22182756,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435238216,1.21982756,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435238440,1.84389788,111640.0,111630.0,0.13997407]
["bitfinex","BTCUSD",1760435240420,1.84389788,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435240638,1.86318841,111640.0,111630.0,0.13989407]
["bitfinex","BTCUSD",1760435240860,1.86318841,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435241074,1.89528573,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435241511,1.86518841,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435241742,1.86418841,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435241930,1.86318841,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435242181,1.86418841,111640.0,111630.0,0.00073407]
["bitfinex","BTCUSD",1760435242873,1.92643763,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435243133,1.89434031,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435243350,1.92743763,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435243998,1.89534031,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435244455,0.64519967,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435244667,1.89534031,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435245110,1.92743763,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435245331,0.7013939,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435245551,0.64519967,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435245766,1.86518841,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435247313,1.86522841,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435251744,1.89538031,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435251960,1.92494167,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435254583,1.94905085,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435255256,1.97405085,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435255687,0.72391021,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435255922,1.9194863,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435258784,1.94905085,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435261406,1.98111284,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435261825,1.95154829,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435262041,1.9194863,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435262483,1.96071455,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435262719,1.95700366,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435263167,1.95700366,111640.0,111630.0,0.00090001]
["bitfinex","BTCUSD",1760435264346,1.97361697,111640.0,111630.0,0.00090001]
["bitfinex","BTCUSD",1760435264570,2.02171362,111640.0,111630.0,0.00090001]
["bitfinex","BTCUSD",1760435264792,1.97361697,111640.0,111630.0,0.00090001]
["bitfinex","BTCUSD",1760435267836,1.99214907,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435268053,2.05167291,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435268269,2.02171309,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435268489,1.94405242,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435270274,2.02171362,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435270485,2.05167344,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435271147,2.01961145,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435271334,2.14626632,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435271570,2.13900145,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435272208,2.17126671,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435272636,2.14626671,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435272845,2.11630689,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435273277,2.0913069,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435273487,2.14130689,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435273732,2.17126671,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435273947,2.14130689,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435274171,2.17126671,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760435274821,0.62507032,111570.0,111560.0,0.17917161]
["bitfinex","BTCUSD",1760435275034,0.05263009,111570.0,111560.0,0.17917161]
["bitfinex","BTCUSD",1760435275268,0.88152006,111570.0,111550.0,0.18821334]
["bitfinex","BTCUSD",1760435275491,1.21751309,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435275710,1.21751309,111570.0,111550.0,0.18821334]
["bitfinex","BTCUSD",1760435275932,0.01188,111560.0,111550.0,0.18821334]
["bitfinex","BTCUSD",1760435276163,0.02758,111560.0,111550.0,0.18821334]
["bitfinex","BTCUSD",1760435276366,0.05257999,111560.0,111550.0,0.18821334]
["bitfinex","BTCUSD",1760435277245,0.03693009,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435277507,0.23188974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435277724,0.25644974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435277947,0.23188974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435278379,1.01369344,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435278593,1.19295309,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435278813,1.01369344,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760435279038,0.05263009,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760435279268,0.05263009,111570.0,111560.0,0.31843572]
["bitfinex","BTCUSD",1760435280166,0.05263009,111570.0,111560.0,0.31847572]
["bitfinex","BTCUSD",1760435280390,0.03693009,111570.0,111560.0,0.31847572]
["bitfinex","BTCUSD",1760435280633,1.21751309,111570.0,111560.0,0.14324914]
["bitfinex","BTCUSD",1760435280849,1.21751309,111570.0,111560.0,0.18436486]
["bitfinex","BTCUSD",1760435281071,1.03825344,111570.0,111560.0,0.32252486]
["bitfinex","BTCUSD",1760435281721,1.01369344,111570.0,111560.0,0.32252486]
["bitfinex","BTCUSD",1760435281952,1.19295309,111570.0,111560.0,0.32252486]
["bitfinex","BTCUSD",1760435282173,1.21751309,111570.0,111560.0,0.32252486]
["bitfinex","BTCUSD",1760435282404,1.55751309,111570.0,111560.0,0.00508914]
["bitfinex","BTCUSD",1760435283535,0.05263009,111570.0,111560.0,0.18436486]
["bitfinex","BTCUSD",1760435283766,0.05263009,111570.0,111560.0,0.18336486]
["bitfinex","BTCUSD",1760435283988,0.23188974,111570.0,111560.0,0.18336486]
["bitfinex","BTCUSD",1760435284206,1.21751309,111570.0,111560.0,0.14220914]
["bitfinex","BTCUSD",1760435285104,1.55751309,111570.0,111560.0,0.00408914]
["bitfinex","BTCUSD",1760435285563,1.58707764,111570.0,111560.0,0.00408914]
["bitfinex","BTCUSD",1760435285821,0.54430786,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435286064,1.54740311,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435286306,1.58766311,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435286535,1.60693975,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435286756,1.57678785,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435286979,1.55751121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435287425,1.55851121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435287668,1.55751121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435287913,1.55851121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435288133,1.55951121,111540.0,111530.0,0.14539512]
["bitfinex","BTCUSD",1760435288366,1.55851121,111540.0,111530.0,0.14539512]
["bitfinex","BTCUSD",1760435288782,1.55951121,111540.0,111530.0,0.14539512]
["bitfinex","BTCUSD",1760435289268,1.55851121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435289482,1.55851121,111540.0,111530.0,0.18651906]
["bitfinex","BTCUSD",1760435289483,0.002,111540.0,111530.0,0.18651906]
["bitfinex","BTCUSD",1760435289692,0.02958,111540.0,111530.0,0.18651906]
["bitfinex","BTCUSD",1760435289911,0.02758,111540.0,111530.0,0.32479906]
["bitfinex","BTCUSD",1760435290136,0.02499999,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435290353,0.01188,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435290354,0.99794334,111560.0,111550.0,0.17927634]
["bitfinex","BTCUSD",1760435290570,1.19291906,111560.0,111550.0,0.31755634]
["bitfinex","BTCUSD",1760435290773,1.53291906,111560.0,111550.0,0.31755634]
["bitfinex","BTCUSD",1760435290984,1.55747906,111560.0,111550.0,0.31755634]
["bitfinex","BTCUSD",1760435291453,1.55747906,111560.0,111550.0,0.31757179]
["bitfinex","BTCUSD",1760435291923,1.19291906,111560.0,111550.0,0.31757179]
["bitfinex","BTCUSD",1760435292140,1.21747906,111560.0,111550.0,0.31757179]
["bitfinex","BTCUSD",1760435292354,1.21747906,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760435292569,1.20179513,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760435292796,1.21749513,111550.0,111540.0,0.32647326]
["bitfinex","BTCUSD",1760435293235,1.21749513,111550.0,111530.0,0.18651906]
["bitfinex","BTCUSD",1760435293473,1.51725121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435293694,0.60678355,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435293911,1.5835469,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435294120,0.59644786,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435294336,1.55751121,111540.0,111530.0,0.14543512]
["bitfinex","BTCUSD",1760435294805,0.02758,111540.0,111530.0,0.32475906]
["bitfinex","BTCUSD",1760435295016,0.97294335,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435295017,0.99794334,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435295238,1.01364334,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435295457,0.02758,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435295673,1.17721906,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435295890,1.01320335,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435296333,1.03820334,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435296595,0.05257999,111550.0,111540.0,0.31754787]
["bitfinex","BTCUSD",1760435296812,1.01364334,111550.0,111540.0,0.31754787]
["bitfinex","BTCUSD",1760435297287,1.01364334,111550.0,111540.0,0.31871676]
["bitfinex","BTCUSD",1760435297733,1.01364334,111550.0,111540.0,0.31867676]
["bitfinex","BTCUSD",1760435297945,1.01364334,111550.0,111540.0,0.18047676]
["bitfinex","BTCUSD",1760435298153,1.01364334,111550.0,111540.0,0.31867676]
["bitfinex","BTCUSD",1760435300907,0.99794334,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435301151,1.01364334,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435301630,1.21724906,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435301847,1.21724906,111560.0,111550.0,0.13808]
["bitfinex","BTCUSD",1760435302063,0.20429178,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760435302295,1.19222513,111550.0,111540.0,0.31738787]
["bitfinex","BTCUSD",1760435302509,0.17930787,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435302747,1.51714121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435302970,1.55657121,111540.0,111530.0,0.14527512]
["bitfinex","BTCUSD",1760435303176,1.55657121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435303395,1.55657121,111540.0,111530.0,0.14527512]
["bitfinex","BTCUSD",1760435304487,1.55657121,111540.0,111530.0,0.14523512]
["bitfinex","BTCUSD",1760435304723,1.55657121,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435304956,1.57587145,111540.0,111530.0,0.14523512]
["bitfinex","BTCUSD",1760435305180,1.57587145,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435306058,1.60602335,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435306270,1.70599786,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435306937,1.65718388,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435307150,1.63114872,111540.0,111530.0,0.00719512]
["bitfinex","BTCUSD",1760435307362,1.63214872,111540.0,111530.0,0.00894862]
["bitfinex","BTCUSD",1760435309341,1.66441584,111540.0,111530.0,0.00894862]
["bitfinex","BTCUSD",1760435309774,1.26199682,111540.0,111530.0,0.00894862]
["bitfinex","BTCUSD",1760435309986,1.23787145,111540.0,111530.0,0.00894862]
["bitfinex","BTCUSD",1760435310205,0.20947584,111530.0,111520.0,0.0307543]
["bitfinex","BTCUSD",1760435310423,0.5443561,111510.0,111500.0,5.13003827]
["bitfinex","BTCUSD",1760435310680,0.59052634,111510.0,111500.0,5.13003827]
["bitfinex","BTCUSD",1760435310889,1.53228945,111510.0,111500.0,5.13003827]
["bitfinex","BTCUSD",1760435311109,1.55661945,111510.0,111500.0,5.13003827]
["bitfinex","BTCUSD",1760435311330,1.55661945,111510.0,111500.0,4.60218088]
["bitfinex","BTCUSD",1760435311555,1.62272999,111510.0,111500.0,4.57718088]
["bitfinex","BTCUSD",1760435312004,1.62272999,111510.0,111500.0,4.09413037]
["bitfinex","BTCUSD",1760435312423,1.62372999,111510.0,111500.0,4.09413037]
["bitfinex","BTCUSD",1760435312642,1.62372999,111510.0,111500.0,3.60368498]
["bitfinex","BTCUSD",1760435312852,1.65139883,111510.0,111500.0,3.66380466]
["bitfinex","BTCUSD",1760435313068,1.65139883,111510.0,111500.0,3.27250247]
["bitfinex","BTCUSD",1760435313284,1.65139883,111510.0,111500.0,3.21457193]
["bitfinex","BTCUSD",1760435313509,1.87537264,111510.0,111500.0,2.61566278]
["bitfinex","BTCUSD",1760435313727,1.89288361,111510.0,111500.0,2.34614529]
["bitfinex","BTCUSD",1760435313942,1.9250284,111510.0,111500.0,2.17674492]
["bitfinex","BTCUSD",1760435314165,1.9240284,111510.0,111500.0,1.9049366]
["bitfinex","BTCUSD",1760435314378,1.9250284,111510.0,111500.0,1.6649521]
["bitfinex","BTCUSD",1760435314629,2.00233161,111510.0,111500.0,1.45819524]
["bitfinex","BTCUSD",1760435314847,2.0487323,111510.0,111500.0,1.45819524]
["bitfinex","BTCUSD",1760435315271,2.0487323,111510.0,111500.0,0.64624987]
["bitfinex","BTCUSD",1760435315272,1.96235074,111510.0,111500.0,0.64624987]
["bitfinex","BTCUSD",1760435315488,1.83096376,111510.0,111500.0,0.64624987]
["bitfinex","BTCUSD",1760435315717,1.84617091,111510.0,111500.0,0.64624987]
["bitfinex","BTCUSD",1760435315924,1.28862245,111510.0,111500.0,0.62862993]
["bitfinex","BTCUSD",1760435316137,1.31075979,111510.0,111500.0,0.62862993]
["bitfinex","BTCUSD",1760435316353,1.28672999,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435316603,1.28672999,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435316827,1.62672999,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435317054,1.25457809,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435317276,1.25657809,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435317518,1.19643962,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435317751,1.19443962,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435318261,1.19343962,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435318737,1.54375962,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435318949,1.53543962,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435319183,1.35408351,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435319402,1.51733962,111510.0,111500.0,0.78151414]
["bitfinex","BTCUSD",1760435319624,1.51833962,111510.0,111500.0,0.78151414]
["bitfinex","BTCUSD",1760435319853,1.53343962,111510.0,111500.0,0.78151414]
["bitfinex","BTCUSD",1760435320067,1.53343962,111510.0,111500.0,0.76994414]
["bitfinex","BTCUSD",1760435320284,1.53343962,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435320521,1.54375962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435320770,1.53343962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435321213,0.55727627,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435321430,1.51833962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435321643,1.53343962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435322322,1.53343962,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435322323,1.53243962,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435322542,1.53243962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435322764,0.36515016,111510.0,111500.0,0.79745414]
["bitfinex","BTCUSD",1760435322977,1.50556962,111510.0,111500.0,0.79745414]
["bitfinex","BTCUSD",1760435323437,1.53098962,111510.0,111500.0,0.76982414]
["bitfinex","BTCUSD",1760435323655,1.53098962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435323862,1.53098962,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435323863,1.52066962,111510.0,111500.0,0.63038414]
["bitfinex","BTCUSD",1760435324049,1.53098962,111510.0,111500.0,0.76986414]
["bitfinex","BTCUSD",1760435324325,1.69680927,111510.0,111500.0,0.18213511]
["bitfinex","BTCUSD",1760435324550,1.59680928,111510.0,111500.0,0.32161511]
["bitfinex","BTCUSD",1760435324975,1.59680928,111510.0,111500.0,0.32181511]
["bitfinex","BTCUSD",1760435325189,1.59680928,111510.0,111500.0,0.18213511]
["bitfinex","BTCUSD",1760435325840,1.59680928,111510.0,111500.0,0.32181511]
["bitfinex","BTCUSD",1760435326172,1.62283908,111510.0,111500.0,0.18213511]
["bitfinex","BTCUSD",1760435326617,1.78845254,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760435326848,1.783523,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760435327788,1.65810489,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435328000,1.65810489,111500.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435328001,0.66938826,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435328244,1.72357636,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435328475,1.76034571,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435328702,0.79928236,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435328927,0.82943426,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435329162,0.84362151,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760435329399,0.71629588,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435329645,0.79748089,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435329864,1.77364424,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435330078,1.80131361,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435330297,1.71057133,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435330515,1.8303651,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435330732,1.73136511,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435330970,1.9257551,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435331171,1.9267551,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435331386,1.92676056,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435331603,2.15673175,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760435331820,1.63566789,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760435332078,1.63566789,111450.0,111410.0,0.00049892]
["bitfinex","BTCUSD",1760435332079,0.02499999,111420.0,111410.0,0.00049892]
["bitfinex","BTCUSD",1760435332314,1.52202153,111420.0,111410.0,0.00049892]
["bitfinex","BTCUSD",1760435332529,1.50558043,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435332742,1.54125817,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435332970,1.55726157,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435333196,1.34267053,111410.0,111400.0,0.27008364]
["bitfinex","BTCUSD",1760435333415,1.34267053,111410.0,111400.0,0.12787043]
["bitfinex","BTCUSD",1760435333624,1.34267053,111410.0,111400.0,0.47888364]
["bitfinex","BTCUSD",1760435333625,0.98621332,111410.0,111400.0,0.47888364]
["bitfinex","BTCUSD",1760435334057,0.00114998,111410.0,111400.0,0.47888364]
["bitfinex","BTCUSD",1760435334283,0.96221333,111410.0,111400.0,0.12787043]
["bitfinex","BTCUSD",1760435334499,0.98621332,111410.0,111400.0,0.33884364]
["bitfinex","BTCUSD",1760435334726,0.98621332,111410.0,111400.0,0.47900364]
["bitfinex","BTCUSD",1760435335171,0.98621332,111410.0,111400.0,0.47908364]
["bitfinex","BTCUSD",1760435335392,0.02514997,111410.0,111400.0,0.47908364]
["bitfinex","BTCUSD",1760435336057,0.98621332,111410.0,111400.0,0.47908364]
["bitfinex","BTCUSD",1760435336275,0.98621332,111410.0,111400.0,0.33884364]
["bitfinex","BTCUSD",1760435336715,1.32621332,111410.0,111400.0,0.12787043]
["bitfinex","BTCUSD",1760435336944,1.50573041,111410.0,111400.0,0.10696043]
["bitfinex","BTCUSD",1760435337159,1.55232869,111410.0,111400.0,0.09155043]
["bitfinex","BTCUSD",1760435337606,1.21894884,111410.0,111400.0,0.09155043]
["bitfinex","BTCUSD",1760435337821,1.81648044,111410.0,111400.0,0.23079043]
["bitfinex","BTCUSD",1760435338040,1.18879694,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435338262,1.81648044,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435338720,1.81748044,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435339372,0.56211344,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435339595,1.81748044,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435339876,0.38259635,111410.0,111400.0,0.09055043]
["bitfinex","BTCUSD",1760435340098,0.38259635,111410.0,111400.0,0.47900364]
["bitfinex","BTCUSD",1760435340099,0.02614997,111410.0,111400.0,0.47900364]
["bitfinex","BTCUSD",1760435340535,0.65383347,111410.0,111400.0,0.48368678]
["bitfinex","BTCUSD",1760435340755,0.65383347,111410.0,111400.0,0.34352678]
["bitfinex","BTCUSD",1760435340974,0.65283347,111410.0,111400.0,0.48368678]
["bitfinex","BTCUSD",1760435341222,0.65283347,111410.0,111400.0,0.25180357]
["bitfinex","BTCUSD",1760435341427,0.65283347,111410.0,111400.0,0.45224678]
["bitfinex","BTCUSD",1760435341635,0.65283347,111410.0,111400.0,0.11164357]
["bitfinex","BTCUSD",1760435341822,0.65283347,111410.0,111400.0,0.25188357]
["bitfinex","BTCUSD",1760435342068,0.02514997,111410.0,111400.0,0.25188357]
["bitfinex","BTCUSD",1760435342288,0.65283347,111410.0,111400.0,0.11164357]
["bitfinex","BTCUSD",1760435342506,0.65283347,111410.0,111400.0,0.27279357]
["bitfinex","BTCUSD",1760435342725,0.02514997,111410.0,111400.0,0.48376678]
["bitfinex","BTCUSD",1760435342973,0.00014998,111410.0,111400.0,0.48376678]
["bitfinex","BTCUSD",1760435343861,0.62783348,111410.0,111400.0,0.34352678]
["bitfinex","BTCUSD",1760435344079,0.00014998,111410.0,111400.0,0.48368678]
["bitfinex","BTCUSD",1760435345164,0.02499999,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760435345374,0.02499999,111430.0,111420.0,0.35744229]
["bitfinex","BTCUSD",1760435345594,0.02499999,111430.0,111420.0,0.38888229]
["bitfinex","BTCUSD",1760435346727,0.02499999,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760435346948,0.02499999,111440.0,111430.0,0.35688487]
["bitfinex","BTCUSD",1760435346949,0.65268349,111440.0,111430.0,0.35688487]
["bitfinex","BTCUSD",1760435347165,0.02499999,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760435347384,0.02499999,111450.0,111440.0,0.35686877]
["bitfinex","BTCUSD",1760435347633,0.02499999,111450.0,111440.0,0.38830877]
["bitfinex","BTCUSD",1760435347855,0.65268349,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760435348082,0.02499999,111460.0,111450.0,0.25718529]
["bitfinex","BTCUSD",1760435348747,0.65268349,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760435348968,0.65268349,111470.0,111460.0,0.35679656]
["bitfinex","BTCUSD",1760435349180,0.65268349,111470.0,111460.0,0.38823656]
["bitfinex","BTCUSD",1760435349405,0.02499999,111470.0,111460.0,0.38823656]
["bitfinex","BTCUSD",1760435349631,0.65268349,111470.0,111460.0,0.38819656]
["bitfinex","BTCUSD",1760435350099,0.65283422,111470.0,111460.0,0.38819656]
["bitfinex","BTCUSD",1760435350519,0.02515072,111470.0,111460.0,0.38819656]
["bitfinex","BTCUSD",1760435350780,0.00015073,111470.0,111460.0,0.38819656]
["bitfinex","BTCUSD",1760435350996,0.00015073,111470.0,111460.0,0.06876]
["bitfinex","BTCUSD",1760435350997,0.65283422,111470.0,111460.0,0.06876]
["bitfinex","BTCUSD",1760435351206,0.02499999,111460.0,111450.0,0.01641]
["bitfinex","BTCUSD",1760435351419,0.99268349,111460.0,111450.0,0.01641]
["bitfinex","BTCUSD",1760435351637,1.00915939,111460.0,111450.0,0.15641]
["bitfinex","BTCUSD",1760435352069,0.17948487,111430.0,111420.0,0.01641]
["bitfinex","BTCUSD",1760435352292,0.17948487,111430.0,111410.0,0.01641]
["bitfinex","BTCUSD",1760435352293,0.02499999,111420.0,111410.0,0.01641]
["bitfinex","BTCUSD",1760435352510,0.02499999,111430.0,111420.0,0.20041098]
["bitfinex","BTCUSD",1760435352696,0.02499999,111430.0,111420.0,0.03732]
["bitfinex","BTCUSD",1760435352961,0.02499999,111430.0,111420.0,0.06876]
["bitfinex","BTCUSD",1760435353393,0.22097997,111430.0,111420.0,0.06926131]
["bitfinex","BTCUSD",1760435353628,0.84866347,111430.0,111420.0,0.01691131]
["bitfinex","BTCUSD",1760435353873,0.84866347,111430.0,111420.0,0.15715131]
["bitfinex","BTCUSD",1760435354320,0.86792504,111430.0,111420.0,0.15715131]
["bitfinex","BTCUSD",1760435354538,0.86792504,111430.0,111420.0,0.01691131]
["bitfinex","BTCUSD",1760435354798,0.86792504,111430.0,111420.0,0.15715131]
["bitfinex","BTCUSD",1760435355009,0.86796504,111430.0,111420.0,0.15715131]
["bitfinex","BTCUSD",1760435355884,0.86796504,111430.0,111420.0,0.01691131]
["bitfinex","BTCUSD",1760435356089,0.86796504,111430.0,111420.0,0.17802131]
["bitfinex","BTCUSD",1760435356307,0.24028154,111430.0,111420.0,0.18153304]
["bitfinex","BTCUSD",1760435356522,0.86796504,111430.0,111420.0,0.18153304]
["bitfinex","BTCUSD",1760435356953,0.86796504,111430.0,111420.0,0.04133304]
["bitfinex","BTCUSD",1760435357175,0.24028154,111430.0,111420.0,0.04133304]
["bitfinex","BTCUSD",1760435357393,0.86796504,111430.0,111420.0,0.04133304]
["bitfinex","BTCUSD",1760435357617,0.86796504,111430.0,111420.0,0.18141304]
["bitfinex","BTCUSD",1760435358302,0.86796504,111430.0,111420.0,0.21285304]
["bitfinex","BTCUSD",1760435358303,0.68848017,111430.0,111420.0,0.21285304]
["bitfinex","BTCUSD",1760435359016,0.86796504,111430.0,111420.0,0.21285304]
["bitfinex","BTCUSD",1760435359234,0.86798388,111430.0,111420.0,0.21285304]
["bitfinex","BTCUSD",1760435359456,0.86798388,111430.0,111420.0,0.02042304]
["bitfinex","BTCUSD",1760435359677,0.86798388,111430.0,111420.0,0.16046304]
["bitfinex","BTCUSD",1760435360532,0.86798388,111430.0,111420.0,0.14401304]
["bitfinex","BTCUSD",1760435361004,0.86798388,111430.0,111420.0,0.16042304]
["bitfinex","BTCUSD",1760435361229,0.86798388,111430.0,111420.0,0.16034304]
["bitfinex","BTCUSD",1760435361899,0.86798388,111430.0,111420.0,0.04201304]
["bitfinex","BTCUSD",1760435362120,0.68849901,111430.0,111420.0,0.21442304]
["bitfinex","BTCUSD",1760435362332,0.84870347,111430.0,111420.0,0.02042304]
["bitfinex","BTCUSD",1760435362545,1.20798536,111430.0,111420.0,0.00401304]
["bitfinex","BTCUSD",1760435362798,1.20798536,111430.0,111420.0,0.14389304]
["bitfinex","BTCUSD",1760435363571,1.20798536,111430.0,111420.0,0.00401304]
["bitfinex","BTCUSD",1760435363827,1.20798536,111430.0,111420.0,0.14389304]
["bitfinex","BTCUSD",1760435364532,1.26403139,111430.0,111420.0,0.00401304]
["bitfinex","BTCUSD",1760435364751,1.28620649,111430.0,111420.0,0.00401304]
["bitfinex","BTCUSD",1760435364966,1.25605459,111430.0,111420.0,0.12197304]
["bitfinex","BTCUSD",1760435365464,1.28820554,111430.0,111420.0,0.14385304]
["bitfinex","BTCUSD",1760435365688,1.28920554,111430.0,111420.0,0.14385304]
["bitfinex","BTCUSD",1760435365897,1.24113631,111430.0,111420.0,0.14385304]
["bitfinex","BTCUSD",1760435366327,1.24113631,111430.0,111420.0,0.00401304]
["bitfinex","BTCUSD",1760435366758,1.24213631,111430.0,111420.0,0.14381304]
["bitfinex","BTCUSD",1760435367187,1.24213631,111430.0,111420.0,0.00401304]
["bitfinex","BTCUSD",1760435367416,0.61445281,111430.0,111420.0,0.14377304]
["bitfinex","BTCUSD",1760435367651,0.06281699,111430.0,111420.0,0.21359304]
["bitfinex","BTCUSD",1760435367857,0.86998536,111430.0,111420.0,0.21359304]
["bitfinex","BTCUSD",1760435368098,0.85349025,111430.0,111420.0,0.21359304]
["bitfinex","BTCUSD",1760435368315,0.86901335,111430.0,111420.0,0.21359304]
["bitfinex","BTCUSD",1760435368527,0.68952848,111430.0,111420.0,0.25333402]
["bitfinex","BTCUSD",1760435368740,0.86902235,111430.0,111420.0,0.01975304]
["bitfinex","BTCUSD",1760435368956,1.20902235,111430.0,111420.0,0.18114304]
["bitfinex","BTCUSD",1760435369165,0.99372349,111430.0,111420.0,0.21363304]
["bitfinex","BTCUSD",1760435369385,0.65372349,111430.0,111420.0,0.21363304]
["bitfinex","BTCUSD",1760435369608,0.02503999,111430.0,111420.0,0.39313402]
["bitfinex","BTCUSD",1760435369827,0.00104,111430.0,111420.0,0.39313402]
["bitfinex","BTCUSD",1760435370034,4e-05,111430.0,111420.0,0.39313402]
["bitfinex","BTCUSD",1760435370962,4e-05,111430.0,111420.0,0.42328592]
["bitfinex","BTCUSD",1760435372055,4e-05,111430.0,111420.0,0.28348592]
["bitfinex","BTCUSD",1760435372300,4e-05,111430.0,111420.0,0.46636592]
["bitfinex","BTCUSD",1760435373167,4e-05,111430.0,111420.0,1.43504942]
["bitfinex","BTCUSD",1760435373383,0.02503999,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760435373595,0.02503999,111470.0,111460.0,0.38897656]
["bitfinex","BTCUSD",1760435373808,0.65272349,111470.0,111460.0,0.38897656]
["bitfinex","BTCUSD",1760435374474,0.65272349,111470.0,111460.0,0.17701]
["bitfinex","BTCUSD",1760435374691,0.65287422,111470.0,111460.0,0.38893656]
["bitfinex","BTCUSD",1760435375556,0.00019073,111470.0,111460.0,0.38893656]
["bitfinex","BTCUSD",1760435375790,0.02519072,111470.0,111460.0,0.38893656]
["bitfinex","BTCUSD",1760435376004,0.65287422,111470.0,111460.0,0.38893656]
["bitfinex","BTCUSD",1760435376664,0.65287422,111470.0,111460.0,0.24925656]
["bitfinex","BTCUSD",1760435376879,0.65287422,111470.0,111460.0,0.38889656]
["bitfinex","BTCUSD",1760435377102,0.65287422,111470.0,111460.0,0.38885656]
["bitfinex","BTCUSD",1760435378914,0.02519072,111470.0,111460.0,0.39002672]
["bitfinex","BTCUSD",1760435379147,0.00019073,111470.0,111460.0,0.25042672]
["bitfinex","BTCUSD",1760435379354,0.00019073,111470.0,111460.0,0.38994672]
["bitfinex","BTCUSD",1760435380207,0.62787423,111470.0,111460.0,0.38994672]
["bitfinex","BTCUSD",1760435380427,0.17944868,111500.0,111480.0,0.17939426]
["bitfinex","BTCUSD",1760435380428,0.02499999,111500.0,111480.0,0.17939426]
["bitfinex","BTCUSD",1760435380641,0.02499999,111500.0,111480.0,0.01624131]
["bitfinex","BTCUSD",1760435380642,1.255367,111490.0,111480.0,0.01624131]
["bitfinex","BTCUSD",1760435380854,0.65268349,111490.0,111480.0,0.15576131]
["bitfinex","BTCUSD",1760435381088,0.66156552,111490.0,111480.0,0.20984131]
["bitfinex","BTCUSD",1760435381297,0.66156552,111490.0,111480.0,0.07032131]
["bitfinex","BTCUSD",1760435381503,0.66156552,111490.0,111480.0,0.38928568]
["bitfinex","BTCUSD",1760435382171,0.65268349,111490.0,111480.0,0.38924568]
["bitfinex","BTCUSD",1760435382384,0.02599999,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760435382599,0.02699999,111500.0,111490.0,0.24920828]
["bitfinex","BTCUSD",1760435383016,0.02599999,111500.0,111490.0,0.24920828]
["bitfinex","BTCUSD",1760435383229,0.02599999,111500.0,111490.0,0.38872828]
["bitfinex","BTCUSD",1760435383672,0.65268349,111500.0,111490.0,0.38872828]
["bitfinex","BTCUSD",1760435383895,0.84087498,111500.0,111490.0,0.03733]
["bitfinex","BTCUSD",1760435384103,0.54438827,111490.0,111480.0,0.01624131]
["bitfinex","BTCUSD",1760435384311,1.17207177,111490.0,111480.0,0.15576131]
["bitfinex","BTCUSD",1760435384534,1.17207177,111490.0,111480.0,0.17735131]
["bitfinex","BTCUSD",1760435385812,1.17207177,111490.0,111480.0,0.20984131]
["bitfinex","BTCUSD",1760435386069,0.99268349,111490.0,111480.0,0.20984131]
["bitfinex","BTCUSD",1760435386713,0.99268349,111490.0,111480.0,0.38924568]
["bitfinex","BTCUSD",1760435387628,0.03385929,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760435387848,1.00154279,111500.0,111490.0,0.06982]
["bitfinex","BTCUSD",1760435388072,1.00154279,111500.0,111490.0,0.24920828]
["bitfinex","BTCUSD",1760435388752,1.18091498,111500.0,111490.0,0.06982]
["bitfinex","BTCUSD",1760435388969,1.00154279,111500.0,111490.0,0.06982]
["bitfinex","BTCUSD",1760435389186,1.18091498,111500.0,111490.0,0.06982]
["bitfinex","BTCUSD",1760435389406,1.18091498,111500.0,111490.0,0.17665]
["bitfinex","BTCUSD",1760435389843,1.18091498,111500.0,111490.0,0.20914]
["bitfinex","BTCUSD",1760435390066,1.00154279,111500.0,111490.0,0.20914]
["bitfinex","BTCUSD",1760435390279,1.18091498,111500.0,111490.0,0.20914]
["bitfinex","BTCUSD",1760435390503,1.00154279,111500.0,111490.0,0.38852828]
["bitfinex","BTCUSD",1760435391175,0.03385929,111500.0,111490.0,0.38852828]
["bitfinex","BTCUSD",1760435391384,0.0088593,111500.0,111490.0,0.38852828]
["bitfinex","BTCUSD",1760435392257,0.6365828,111500.0,111490.0,0.38852828]
["bitfinex","BTCUSD",1760435392478,0.0088993,111500.0,111490.0,0.38852828]
["bitfinex","BTCUSD",1760435392710,0.0088993,111500.0,111490.0,0.41868018]
["bitfinex","BTCUSD",1760435393356,0.0088993,111500.0,111490.0,0.28036018]
["bitfinex","BTCUSD",1760435393593,0.0088993,111500.0,111490.0,0.17753]
["bitfinex","BTCUSD",1760435393594,0.84095498,111500.0,111490.0,0.17753]
["bitfinex","BTCUSD",1760435393857,0.66158279,111500.0,111490.0,0.21016]
["bitfinex","BTCUSD",1760435394069,0.66158279,111500.0,111490.0,0.38954828]
["bitfinex","BTCUSD",1760435394733,0.66158279,111500.0,111490.0,0.21016]
["bitfinex","BTCUSD",1760435394962,0.6365828,111500.0,111490.0,0.25034828]
["bitfinex","BTCUSD",1760435395190,0.6365828,111500.0,111490.0,0.38954828]
["bitfinex","BTCUSD",1760435395415,0.6365828,111500.0,111490.0,0.25034828]
["bitfinex","BTCUSD",1760435395639,0.6365828,111500.0,111490.0,0.38954828]
["bitfinex","BTCUSD",1760435395858,0.0088993,111500.0,111490.0,0.38954828]
["bitfinex","BTCUSD",1760435396091,0.6365828,111500.0,111490.0,0.38954828]
["bitfinex","BTCUSD",1760435396309,0.6365828,111500.0,111490.0,0.07096]
["bitfinex","BTCUSD",1760435396536,0.6365828,111500.0,111490.0,0.38950828]
["bitfinex","BTCUSD",1760435396969,0.0088993,111500.0,111490.0,0.38950828]
["bitfinex","BTCUSD",1760435397431,0.6365828,111500.0,111490.0,0.38950828]
["bitfinex","BTCUSD",1760435397876,0.0088993,111500.0,111490.0,0.38950828]
["bitfinex","BTCUSD",1760435398515,0.0088993,111500.0,111490.0,0.25034828]
["bitfinex","BTCUSD",1760435398731,0.6365828,111500.0,111490.0,0.21004]
["bitfinex","BTCUSD",1760435398985,0.6365828,111500.0,111490.0,0.38942828]
["bitfinex","BTCUSD",1760435399198,0.6365828,111500.0,111490.0,0.07096]
["bitfinex","BTCUSD",1760435399413,0.6365828,111500.0,111490.0,0.38942828]
["bitfinex","BTCUSD",1760435399623,0.97125936,111500.0,111490.0,0.38942828]
["bitfinex","BTCUSD",1760435399840,0.0088993,111500.0,111490.0,0.38942828]
["bitfinex","BTCUSD",1760435400276,0.0088993,111500.0,111490.0,0.38300218]
["bitfinex","BTCUSD",1760435400924,0.0088993,111500.0,111490.0,0.24392218]
["bitfinex","BTCUSD",1760435401131,0.0088993,111500.0,111490.0,0.38296218]
["bitfinex","BTCUSD",1760435401363,0.97125936,111500.0,111490.0,0.38296218]
["bitfinex","BTCUSD",1760435401602,0.0088993,111500.0,111490.0,0.41311408]
["bitfinex","BTCUSD",1760435402055,0.97125936,111500.0,111490.0,0.24392218]
["bitfinex","BTCUSD",1760435402276,0.97125936,111500.0,111490.0,0.0319039]
["bitfinex","BTCUSD",1760435402277,1.17563154,111500.0,111490.0,0.0319039]
["bitfinex","BTCUSD",1760435402486,1.35418746,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760435402705,1.32439255,111520.0,111510.0,0.38889611]
["bitfinex","BTCUSD",1760435402963,0.00271629,111520.0,111510.0,0.38889611]
["bitfinex","BTCUSD",1760435403184,0.00271629,111520.0,111510.0,0.41904801]
["bitfinex","BTCUSD",1760435403404,0.02539999,111550.0,111530.0,0.17931538]
["bitfinex","BTCUSD",1760435403622,0.98776005,111550.0,111540.0,0.19563787]
["bitfinex","BTCUSD",1760435403839,1.18216184,111550.0,111540.0,0.01633]
["bitfinex","BTCUSD",1760435404067,0.20430786,111540.0,111530.0,0.01633]
["bitfinex","BTCUSD",1760435404334,1.16666792,111540.0,111530.0,0.15557]
["bitfinex","BTCUSD",1760435404546,1.16783698,111540.0,111530.0,0.01633]
["bitfinex","BTCUSD",1760435404760,1.16798771,111540.0,111530.0,0.15553]
["bitfinex","BTCUSD",1760435404976,1.16798771,111540.0,111530.0,0.16078]
["bitfinex","BTCUSD",1760435405201,0.20562765,111540.0,111530.0,0.17711]
["bitfinex","BTCUSD",1760435405425,0.98867984,111540.0,111530.0,0.38906394]
["bitfinex","BTCUSD",1760435405653,1.16798771,111540.0,111530.0,0.03791]
["bitfinex","BTCUSD",1760435405873,0.98867984,111540.0,111530.0,0.38902394]
["bitfinex","BTCUSD",1760435406302,0.99757047,111540.0,111530.0,0.17707]
["bitfinex","BTCUSD",1760435406544,0.36499999,111530.0,111510.0,0.01633]
["bitfinex","BTCUSD",1760435406770,0.99976005,111520.0,111510.0,0.01633]
["bitfinex","BTCUSD",1760435406992,0.99976005,111520.0,111510.0,0.33484611]
["bitfinex","BTCUSD",1760435407421,0.99976005,111520.0,111510.0,0.35642611]
["bitfinex","BTCUSD",1760435407638,0.98736005,111520.0,111510.0,0.38905611]
["bitfinex","BTCUSD",1760435407850,0.98736005,111520.0,111510.0,0.35642611]
["bitfinex","BTCUSD",1760435408504,1.16670007,111520.0,111510.0,0.17703]
["bitfinex","BTCUSD",1760435408726,0.98736005,111520.0,111510.0,0.38901611]
["bitfinex","BTCUSD",1760435408949,1.33976005,111530.0,111510.0,0.38901611]
["bitfinex","BTCUSD",1760435409189,1.34666436,111530.0,111520.0,0.22830002]
["bitfinex","BTCUSD",1760435409468,1.5259883,111530.0,111520.0,0.07054]
["bitfinex","BTCUSD",1760435409706,1.34666436,111530.0,111520.0,0.07054]
["bitfinex","BTCUSD",1760435409919,1.5259883,111530.0,111520.0,0.03791]
["bitfinex","BTCUSD",1760435410130,1.5259883,111530.0,111520.0,0.07054]
["bitfinex","BTCUSD",1760435410354,0.0443043,111530.0,111520.0,0.24988002]
["bitfinex","BTCUSD",1760435410607,0.02426185,111540.0,111530.0,0.20947584]
["bitfinex","BTCUSD",1760435410608,0.00015073,111540.0,111530.0,0.20947584]
["bitfinex","BTCUSD",1760435410815,0.0004,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1760435411031,0.0004,111550.0,111540.0,0.56876918]
["bitfinex","BTCUSD",1760435411247,0.0004,111550.0,111540.0,0.59034918]
["bitfinex","BTCUSD",1760435411966,0.96276006,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760435412184,0.96276006,111600.0,111590.0,0.33467752]
["bitfinex","BTCUSD",1760435412398,1.31639762,111600.0,111590.0,0.33467752]
["bitfinex","BTCUSD",1760435413046,1.56745949,111600.0,111590.0,0.13908]
["bitfinex","BTCUSD",1760435413265,1.56745949,111600.0,111570.0,0.19557359]
["bitfinex","BTCUSD",1760435413266,0.34,111590.0,111570.0,0.17924359]
["bitfinex","BTCUSD",1760435413479,0.53389752,111590.0,111580.0,0.13908]
["bitfinex","BTCUSD",1760435413693,0.17924376,111580.0,111560.0,0.19555934]
["bitfinex","BTCUSD",1760435413913,0.03607,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435414135,0.60337611,111570.0,111540.0,0.19663787]
["bitfinex","BTCUSD",1760435414397,0.01579,111550.0,111540.0,0.19563787]
["bitfinex","BTCUSD",1760435414608,0.35579,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435414792,1.31815006,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760435415012,1.30236006,111560.0,111550.0,0.35624179]
["bitfinex","BTCUSD",1760435415661,1.31815006,111560.0,111550.0,0.3567431]
["bitfinex","BTCUSD",1760435415871,1.33933006,111560.0,111550.0,0.3188331]
["bitfinex","BTCUSD",1760435416086,0.37697,111560.0,111550.0,0.3187931]
["bitfinex","BTCUSD",1760435416298,1.33933006,111560.0,111550.0,0.1797931]
["bitfinex","BTCUSD",1760435416511,0.35579,111560.0,111550.0,0.3567031]
["bitfinex","BTCUSD",1760435416729,1.30236006,111560.0,111550.0,0.3567031]
["bitfinex","BTCUSD",1760435418430,1.33860006,111560.0,111550.0,0.3187931]
["bitfinex","BTCUSD",1760435418663,1.33860006,111560.0,111550.0,0.3351231]
["bitfinex","BTCUSD",1760435419426,0.37624,111560.0,111550.0,0.3351231]
["bitfinex","BTCUSD",1760435419652,1.55164578,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435420026,1.56362445,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435420231,1.60122566,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435420442,1.60926549,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435420649,1.65733472,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435421089,1.63386596,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435421320,1.58579673,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435421534,1.58379673,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435421747,1.58479673,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435422177,1.59395029,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435422598,1.61321294,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435424088,1.61555065,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435424295,1.61655065,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435425397,1.66461988,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435425606,1.61655065,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435425860,1.63246893,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435426076,1.66459027,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435426288,1.61652104,111560.0,111550.0,0.00050131]
["bitfinex","BTCUSD",1760435426511,1.61652104,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435427618,1.64061771,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435428051,1.60849637,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435428264,0.64613631,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435428491,1.60849637,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435428706,1.5843997,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435428927,1.60849637,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435429154,1.60749637,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435429579,0.61136631,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435429868,1.5811297,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435430711,1.5801297,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435431186,1.5811297,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435431608,1.2411297,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435431828,1.26522637,111560.0,111550.0,0.00042497]
["bitfinex","BTCUSD",1760435432050,0.17934002,111520.0,111500.0,0.01581]
["bitfinex","BTCUSD",1760435432263,0.97741006,111510.0,111500.0,0.01581]
["bitfinex","BTCUSD",1760435432512,1.17743617,111510.0,111490.0,0.23486585]
["bitfinex","BTCUSD",1760435432715,0.97741006,111500.0,111490.0,0.01581]
["bitfinex","BTCUSD",1760435432924,1.15678225,111500.0,111490.0,0.01581]
["bitfinex","BTCUSD",1760435433128,1.17745225,111500.0,111490.0,0.10550012]
["bitfinex","BTCUSD",1760435434197,1.51745225,111500.0,111490.0,0.10550012]
["bitfinex","BTCUSD",1760435434651,1.51745225,111500.0,111490.0,0.2848884]
["bitfinex","BTCUSD",1760435434869,1.49678225,111500.0,111490.0,0.3068284]
["bitfinex","BTCUSD",1760435435318,1.49678225,111500.0,111490.0,0.12744012]
["bitfinex","BTCUSD",1760435435528,0.53442219,111500.0,111490.0,0.12744012]
["bitfinex","BTCUSD",1760435435736,1.51745225,111500.0,111490.0,0.10550012]
["bitfinex","BTCUSD",1760435436608,1.49678225,111500.0,111490.0,0.12744012]
["bitfinex","BTCUSD",1760435437025,1.51745225,111500.0,111490.0,0.3068284]
["bitfinex","BTCUSD",1760435437241,1.51749225,111500.0,111490.0,0.3068284]
["bitfinex","BTCUSD",1760435437764,1.30240006,111500.0,111490.0,0.3068284]
["bitfinex","BTCUSD",1760435438220,4e-05,111500.0,111490.0,0.4761984]
["bitfinex","BTCUSD",1760435438715,4e-05,111500.0,111490.0,0.5063503]
["bitfinex","BTCUSD",1760435440492,4e-05,111500.0,111490.0,0.5073503]
["bitfinex","BTCUSD",1760435440994,4e-05,111500.0,111490.0,0.5063503]
["bitfinex","BTCUSD",1760435441203,4e-05,111500.0,111490.0,0.5073503]
["bitfinex","BTCUSD",1760435442047,4e-05,111500.0,111490.0,0.3687503]
["bitfinex","BTCUSD",1760435442253,4e-05,111500.0,111490.0,0.5072703]
["bitfinex","BTCUSD",1760435445044,0.00050205,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760435445263,0.00050205,111520.0,111510.0,0.42325623]
["bitfinex","BTCUSD",1760435445737,0.00050205,111520.0,111510.0,0.47596623]
["bitfinex","BTCUSD",1760435447636,0.00058458,111530.0,111510.0,1.80947819]
["bitfinex","BTCUSD",1760435447864,0.00058458,111530.0,111520.0,0.68576204]
["bitfinex","BTCUSD",1760435448295,0.00058458,111530.0,111520.0,0.70770204]
["bitfinex","BTCUSD",1760435449841,0.00062458,111530.0,111520.0,0.71678882]
["bitfinex","BTCUSD",1760435450443,0.00062458,111530.0,111520.0,0.71778882]
["bitfinex","BTCUSD",1760435451451,0.00062458,111530.0,111520.0,0.71878882]
["bitfinex","BTCUSD",1760435455775,0.00062458,111530.0,111520.0,0.74378881]
["bitfinex","BTCUSD",1760435457958,0.00062458,111530.0,111520.0,0.88182881]
["bitfinex","BTCUSD",1760435460983,0.00062458,111530.0,111520.0,0.88182881]
["bitfinex","BTCUSD",1760435461180,0.62565272,111550.0,111540.0,0.20945977]
["bitfinex","BTCUSD",1760435461384,0.62569272,111560.0,111550.0,0.20944369]
["bitfinex","BTCUSD",1760435461538,0.62569272,111560.0,111550.0,0.36691381]
["bitfinex","BTCUSD",1760435461539,4e-05,111560.0,111550.0,0.36691381]
["bitfinex","BTCUSD",1760435462819,0.64216819,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760435463017,0.64216819,111570.0,111560.0,0.47478584]
["bitfinex","BTCUSD",1760435463258,0.82142784,111570.0,111560.0,0.47478584]
["bitfinex","BTCUSD",1760435463605,0.82142784,111570.0,111560.0,0.33674584]
["bitfinex","BTCUSD",1760435463827,1.85168056,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435464030,1.86912255,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435464908,1.85168056,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435466196,1.85268056,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435466401,1.85368056,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435467137,1.19705784,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435467562,1.23036526,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435467987,1.85601798,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435470329,1.85605798,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435471975,1.8753722,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435478453,1.24971948,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435478665,1.8753722,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760435479311,0.17930787,111540.0,111530.0,0.01589]
["bitfinex","BTCUSD",1760435479529,0.53398787,111540.0,111530.0,0.22773012]
["bitfinex","BTCUSD",1760435479783,1.15964059,111540.0,111530.0,0.12678012]
["bitfinex","BTCUSD",1760435480002,1.17947059,111540.0,111530.0,0.26482012]
["bitfinex","BTCUSD",1760435480221,1.17947059,111540.0,111530.0,0.12678012]
["bitfinex","BTCUSD",1760435480441,0.96565272,111540.0,111530.0,0.47483406]
["bitfinex","BTCUSD",1760435480659,1.14496059,111540.0,111530.0,0.15747012]
["bitfinex","BTCUSD",1760435481140,1.14496059,111540.0,111530.0,0.29551012]
["bitfinex","BTCUSD",1760435481342,1.14496059,111540.0,111530.0,0.15747012]
["bitfinex","BTCUSD",1760435481763,1.14496059,111540.0,111530.0,0.29551012]
["bitfinex","BTCUSD",1760435482188,1.14496059,111540.0,111530.0,0.15747012]
["bitfinex","BTCUSD",1760435482413,1.14496059,111540.0,111530.0,0.26482012]
["bitfinex","BTCUSD",1760435482414,1.16567059,111540.0,111530.0,0.26482012]
["bitfinex","BTCUSD",1760435482624,1.14496059,111540.0,111530.0,0.29608012]
["bitfinex","BTCUSD",1760435482832,1.14496059,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435483027,0.96565272,111540.0,111530.0,0.33736406]
["bitfinex","BTCUSD",1760435483241,1.14496059,111540.0,111530.0,0.33736406]
["bitfinex","BTCUSD",1760435483470,0.96565272,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435483718,1.14496059,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435483920,1.18035059,111540.0,111530.0,0.26482012]
["bitfinex","BTCUSD",1760435484364,0.51930787,111540.0,111530.0,0.12678012]
["bitfinex","BTCUSD",1760435484571,0.51930787,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435484783,1.14554511,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435485213,1.14558511,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435485641,0.62627724,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435485848,0.80558511,111540.0,111530.0,0.47540406]
["bitfinex","BTCUSD",1760435486308,0.80558511,111540.0,111530.0,1.47540406]
["bitfinex","BTCUSD",1760435487838,0.82629511,111540.0,111530.0,1.12678012]
["bitfinex","BTCUSD",1760435488055,0.82629511,111540.0,111530.0,1.08969012]
["bitfinex","BTCUSD",1760435488056,1.83652783,111540.0,111530.0,1.08969012]
["bitfinex","BTCUSD",1760435488265,1.94554733,111540.0,111530.0,1.08969012]
["bitfinex","BTCUSD",1760435488489,1.85586525,111540.0,111530.0,1.22773012]
["bitfinex","BTCUSD",1760435488689,1.85586525,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435488921,1.88252674,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435489133,1.90669274,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435489347,1.88002663,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435489563,1.88102663,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435490875,1.90420774,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435491311,1.89045371,111540.0,111530.0,1.0]
["bitfinex","BTCUSD",1760435495180,0.51937219,111500.0,111490.0,0.00271642]
["bitfinex","BTCUSD",1760435495410,1.15882491,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435495627,0.96565272,111500.0,111490.0,0.33939555]
["bitfinex","BTCUSD",1760435495836,0.96565272,111500.0,111490.0,0.16000727]
["bitfinex","BTCUSD",1760435495837,1.14502491,111500.0,111490.0,0.16000727]
["bitfinex","BTCUSD",1760435496042,1.14502491,111500.0,111490.0,0.33939555]
["bitfinex","BTCUSD",1760435496470,1.16573491,111500.0,111490.0,0.44617555]
["bitfinex","BTCUSD",1760435496706,1.17953491,111500.0,111490.0,0.44617555]
["bitfinex","BTCUSD",1760435497335,1.29484018,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435497562,1.31100488,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435498656,1.9366576,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435498884,1.31100488,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435499089,1.31104488,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435499319,1.9376976,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435499754,1.22663961,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435500383,1.87430561,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435500619,1.85229233,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435501786,1.22663961,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435502201,1.24590124,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435502423,1.33558332,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435504038,1.31632169,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435504461,1.33556986,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435505011,1.30015699,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435505207,1.31940511,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435506548,1.22972303,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435507016,1.21047491,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435507222,1.22972031,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435509831,1.91763574,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435510060,1.3025657,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435510272,1.27870973,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435510479,1.30287573,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435510897,1.24560873,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435511384,1.24660873,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435513013,1.28978224,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435513279,1.37911925,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435513462,1.40609518,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435514433,1.43824727,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435514928,1.39507376,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435515131,0.74275547,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435515330,1.31941898,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435515535,1.28726689,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435515994,1.31941898,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435516368,1.31936919,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435516747,0.14219219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435516955,0.23034601,111500.0,111490.0,0.13069727]
["bitfinex","BTCUSD",1760435517166,0.0350854,111500.0,111490.0,0.31008555]
["bitfinex","BTCUSD",1760435517375,0.0351449,111500.0,111490.0,0.31008555]
["bitfinex","BTCUSD",1760435517581,0.18141219,111500.0,111490.0,0.34409555]
["bitfinex","BTCUSD",1760435517787,0.18041219,111500.0,111490.0,0.16470727]
["bitfinex","BTCUSD",1760435518009,0.20245219,111500.0,111490.0,0.13069727]
["bitfinex","BTCUSD",1760435518565,0.56076421,111500.0,111490.0,0.13069727]
["bitfinex","BTCUSD",1760435519431,0.61009719,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435519668,1.65441119,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435519876,0.61009719,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435520296,1.57237322,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435520508,1.57237322,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435520509,1.61303863,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435520712,1.7348728,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435521153,1.62107451,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435521365,1.62007451,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435521573,1.66814374,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435521781,1.62107451,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435521990,0.65180381,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435522432,0.65080381,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435522852,0.29525461,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435523292,0.29425461,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435523917,1.59753064,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435524371,1.68721272,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435524585,1.59753064,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435525613,1.38523845,111500.0,111490.0,0.11510727]
["bitfinex","BTCUSD",1760435525821,0.021355,111500.0,111490.0,1.44437158]
["bitfinex","BTCUSD",1760435526070,0.00204,111500.0,111490.0,1.33652348]
["bitfinex","BTCUSD",1760435526281,0.00204,111500.0,111490.0,0.37424745]
["bitfinex","BTCUSD",1760435526492,0.02308,111500.0,111490.0,0.31008555]
["bitfinex","BTCUSD",1760435526710,0.03712,111500.0,111490.0,0.44808555]
["bitfinex","BTCUSD",1760435527763,0.01608,111500.0,111490.0,0.44808555]
["bitfinex","BTCUSD",1760435529592,4e-05,111500.0,111490.0,0.48209555]
["bitfinex","BTCUSD",1760435530571,4e-05,111500.0,111490.0,0.34409555]
["bitfinex","BTCUSD",1760435530747,4e-05,111500.0,111490.0,0.48209555]
["bitfinex","BTCUSD",1760435532414,4e-05,111500.0,111490.0,0.34409555]
["bitfinex","BTCUSD",1760435532591,4e-05,111500.0,111490.0,0.48205555]
["bitfinex","BTCUSD",1760435535434,4e-05,111500.0,111490.0,1.47448348]
["bitfinex","BTCUSD",1760435535842,4e-05,111500.0,111490.0,1.33652348]
["bitfinex","BTCUSD",1760435536244,0.02108,111500.0,111490.0,0.13069727]
["bitfinex","BTCUSD",1760435536455,0.02108,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435536456,0.41004,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435536662,0.58941219,111500.0,111490.0,0.40990555]
["bitfinex","BTCUSD",1760435536855,0.58941219,111500.0,111490.0,0.27194555]
["bitfinex","BTCUSD",1760435537062,0.58941219,111500.0,111490.0,0.40990555]
["bitfinex","BTCUSD",1760435537270,0.58941219,111500.0,111490.0,0.27194555]
["bitfinex","BTCUSD",1760435537494,0.58941219,111500.0,111490.0,0.27294555]
["bitfinex","BTCUSD",1760435537671,0.58941219,111500.0,111490.0,0.41090555]
["bitfinex","BTCUSD",1760435537873,0.58941219,111500.0,111490.0,0.27194555]
["bitfinex","BTCUSD",1760435538079,0.58941219,111500.0,111490.0,0.40990555]
["bitfinex","BTCUSD",1760435538617,0.58941219,111500.0,111490.0,0.27194555]
["bitfinex","BTCUSD",1760435538823,0.58941219,111500.0,111490.0,0.23051727]
["bitfinex","BTCUSD",1760435539258,0.58941219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435539671,1.6413703,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435539876,1.55168822,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435540688,1.55268822,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435540939,1.55168822,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435541278,1.55268822,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435541488,0.59041219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435541689,0.59141219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435542487,0.59041219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435542899,0.55849219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435543114,0.58849219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435544426,0.55749219,111500.0,111490.0,0.11435727]
["bitfinex","BTCUSD",1760435544634,0.55749219,111500.0,111490.0,0.29374555]
["bitfinex","BTCUSD",1760435544838,0.55749219,111500.0,111490.0,0.11435727]
["bitfinex","BTCUSD",1760435545071,0.55749219,111500.0,111490.0,0.29374555]
["bitfinex","BTCUSD",1760435545666,0.55749219,111500.0,111490.0,0.11435727]
["bitfinex","BTCUSD",1760435546702,0.55749219,111500.0,111490.0,0.29374555]
["bitfinex","BTCUSD",1760435546900,0.55749219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435547113,0.58849219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435547960,0.55749219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435548947,0.55749219,111500.0,111490.0,0.30986555]
["bitfinex","BTCUSD",1760435549342,0.34104,111500.0,111490.0,0.34225555]
["bitfinex","BTCUSD",1760435549545,0.52041219,111500.0,111490.0,0.34225555]
["bitfinex","BTCUSD",1760435549745,0.52041219,111500.0,111490.0,0.30986555]
["bitfinex","BTCUSD",1760435550027,0.55704219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435550233,0.58804219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435550639,0.58704219,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435551410,0.64546307,111500.0,111490.0,0.09255727]
["bitfinex","BTCUSD",1760435551611,1.6077391,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435551812,1.62709625,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435552016,0.69179277,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435552221,1.59564792,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435552673,1.59664792,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435555273,1.59564792,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435555469,1.59664792,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435555703,1.59764792,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435555921,1.59664792,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435556108,1.68533,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435556314,1.68733,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435556518,1.73349343,111500.0,111490.0,0.00286715]
["bitfinex","BTCUSD",1760435556732,1.73349343,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435556936,1.76364533,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435557563,1.86364532,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435557788,1.76364533,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435557945,1.86364532,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435558359,1.76364533,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435558560,1.86364532,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435558820,1.89579741,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435559043,1.94072936,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435559246,1.98190796,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435559444,3.15692101,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435559561,3.12563015,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760435559969,0.17946877,111440.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760435560184,0.62388235,111440.0,111430.0,0.16194427]
["bitfinex","BTCUSD",1760435560400,1.58615838,111440.0,111430.0,0.00050205]
["bitfinex","BTCUSD",1760435560602,1.61314489,111440.0,111430.0,0.00050205]
["bitfinex","BTCUSD",1760435561018,0.65086886,111440.0,111430.0,0.00050205]
["bitfinex","BTCUSD",1760435561219,1.61314489,111440.0,111430.0,0.00050205]
["bitfinex","BTCUSD",1760435562858,1.6437302,111440.0,111430.0,0.00050205]
["bitfinex","BTCUSD",1760435563707,1.70488801,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435563950,1.8350399,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435564159,1.86674015,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435564794,1.76674016,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435564999,1.86674015,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435565216,1.76574016,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435565419,2.83001618,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435565625,2.83201618,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435565841,1.86974015,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435566505,1.88620976,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435566710,0.92393373,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435566915,0.90746412,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435567541,0.92392452,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435567769,0.89892453,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435567972,0.85547762,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435568377,1.81775365,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435568555,1.89141758,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435569296,1.87715107,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435569550,2.86484505,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435569747,2.29403005,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435570099,1.97410005,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435570916,1.97414005,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760435571489,0.54450097,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435571683,0.67977367,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435571890,1.6940897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435572235,0.74823794,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435572432,1.71051397,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435572743,1.71151397,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435573173,1.71251397,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435574369,1.6970897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435574566,1.6950897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435574780,1.73754132,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435574985,1.74712344,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435575208,1.7212763,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435575407,1.76444424,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435575750,1.86144423,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435575953,1.76344424,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435576163,1.86344423,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435576377,1.76444424,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435576614,1.86444423,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435577023,1.86444423,111420.0,111410.0,0.00117095]
["bitfinex","BTCUSD",1760435577451,1.73944425,111420.0,111410.0,0.00117095]
["bitfinex","BTCUSD",1760435578294,1.79459614,111420.0,111410.0,0.00117095]
["bitfinex","BTCUSD",1760435578902,1.75317867,111420.0,111410.0,0.00117095]
["bitfinex","BTCUSD",1760435579051,1.79460216,111420.0,111410.0,0.00117095]
["bitfinex","BTCUSD",1760435580192,1.85347832,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435580347,1.92949612,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435580564,1.95114508,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760435580769,0.64451707,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435580971,1.8361492,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435581181,1.85792722,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435581387,2.18023075,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435581588,0.92457527,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435581795,0.92557527,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435582003,0.92757527,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435582213,0.85772718,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435582423,0.90604225,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435582854,1.00604224,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435583273,0.92551712,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435583486,0.85757887,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435583905,0.82460147,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435584315,0.85666321,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435584515,0.85566321,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435584720,0.85666321,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435584952,0.82260147,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435585161,0.82460147,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435585362,0.83261888,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435587408,0.88093395,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435588368,0.84887221,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760435590810,0.84887221,111410.0,111380.0,0.0012516]
["bitfinex","BTCUSD",1760435590811,0.51954933,111390.0,111380.0,0.0012516]
["bitfinex","BTCUSD",1760435591013,0.65072185,111390.0,111380.0,0.0012516]
["bitfinex","BTCUSD",1760435591171,0.79367393,111390.0,111380.0,0.0012516]
["bitfinex","BTCUSD",1760435591378,0.79367393,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435591379,1.33183413,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435591805,1.29959349,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435592268,1.33183412,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435592483,1.30059349,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435592696,1.39027557,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435593302,0.76248783,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435593581,1.39031557,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435594024,1.34197642,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435594245,1.3903997,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435594449,1.28429412,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435595155,1.25277412,111390.0,111380.0,0.02322301]
["bitfinex","BTCUSD",1760435595382,1.25277412,111390.0,111380.0,0.03828301]
["bitfinex","BTCUSD",1760435595606,1.17722602,111390.0,111380.0,0.03828301]
["bitfinex","BTCUSD",1760435596051,0.62494638,111390.0,111380.0,0.30753858]
["bitfinex","BTCUSD",1760435596276,0.23209235,111390.0,111380.0,0.33980858]
["bitfinex","BTCUSD",1760435596501,0.25631068,111390.0,111380.0,0.33980858]
["bitfinex","BTCUSD",1760435596935,1.28229407,111390.0,111380.0,0.09211313]
["bitfinex","BTCUSD",1760435597173,1.33071735,111390.0,111380.0,0.09211313]
["bitfinex","BTCUSD",1760435597392,1.24103527,111390.0,111380.0,0.09211313]
["bitfinex","BTCUSD",1760435597610,1.24103527,111390.0,111380.0,0.11291313]
["bitfinex","BTCUSD",1760435597611,1.28484012,111390.0,111380.0,0.11291313]
["bitfinex","BTCUSD",1760435597837,0.65723563,111390.0,111380.0,0.12797313]
["bitfinex","BTCUSD",1760435598084,0.65723563,111390.0,111380.0,0.33980858]
["bitfinex","BTCUSD",1760435598085,0.57209235,111390.0,111380.0,0.33980858]
["bitfinex","BTCUSD",1760435598517,0.59631794,111390.0,111380.0,0.47772858]
["bitfinex","BTCUSD",1760435599195,1.3830814,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435599406,1.42549067,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435599626,1.3988251,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435600267,1.36110015,111390.0,111380.0,0.00242301]
["bitfinex","BTCUSD",1760435600479,1.14716994,111380.0,111370.0,0.01245847]
["bitfinex","BTCUSD",1760435600720,1.35210619,111380.0,111370.0,0.01245847]
["bitfinex","BTCUSD",1760435600977,1.40537619,111380.0,111370.0,0.01245847]
["bitfinex","BTCUSD",1760435601788,0.51958157,111370.0,111360.0,0.00707071]
["bitfinex","BTCUSD",1760435602024,1.22974785,111370.0,111360.0,0.00707071]
["bitfinex","BTCUSD",1760435602275,0.60214336,111370.0,111360.0,0.04346071]
["bitfinex","BTCUSD",1760435602539,1.19869356,111370.0,111360.0,0.16542083]
["bitfinex","BTCUSD",1760435602790,1.25832212,111370.0,111360.0,0.09676083]
["bitfinex","BTCUSD",1760435603033,0.63763832,111370.0,111360.0,0.00707071]
["bitfinex","BTCUSD",1760435603283,1.28255083,111370.0,111360.0,0.02775071]
["bitfinex","BTCUSD",1760435603509,1.28355083,111370.0,111360.0,0.04346071]
["bitfinex","BTCUSD",1760435603726,1.28255083,111370.0,111360.0,0.02278071]
["bitfinex","BTCUSD",1760435603958,0.65494634,111370.0,111360.0,0.04346071]
["bitfinex","BTCUSD",1760435604174,1.28355083,111370.0,111360.0,0.04346071]
["bitfinex","BTCUSD",1760435604426,1.23410281,111370.0,111360.0,0.04346071]
["bitfinex","BTCUSD",1760435604645,1.19973281,111370.0,111360.0,0.16542083]
["bitfinex","BTCUSD",1760435604890,1.19973281,111370.0,111360.0,0.34501853]
["bitfinex","BTCUSD",1760435605106,1.22394904,111370.0,111360.0,0.16542083]
["bitfinex","BTCUSD",1760435605578,1.22394904,111370.0,111320.0,0.052674]
["bitfinex","BTCUSD",1760435605579,0.17964609,111330.0,111320.0,0.052674]
["bitfinex","BTCUSD",1760435605799,0.89745518,111330.0,111320.0,0.14236412]
["bitfinex","BTCUSD",1760435606027,0.92488197,111330.0,111320.0,0.052674]
["bitfinex","BTCUSD",1760435606252,1.26488197,111330.0,111320.0,0.052674]
["bitfinex","BTCUSD",1760435606476,2.00636584,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435606716,2.03061656,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435606953,2.0546897,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435607177,2.05125347,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435607403,2.04964279,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435607619,1.38385842,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435607841,2.04161481,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435608086,2.04365481,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435608314,2.04465481,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435608534,1.89595944,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435608748,1.29250753,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435609421,1.88788233,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435609639,1.29249409,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435609860,1.31774881,111330.0,111320.0,0.05619046]
["bitfinex","BTCUSD",1760435610098,0.4829649,111330.0,111320.0,0.14588058]
["bitfinex","BTCUSD",1760435610313,1.17000526,111330.0,111320.0,0.21454058]
["bitfinex","BTCUSD",1760435610543,0.99035917,111330.0,111320.0,0.36193281]
["bitfinex","BTCUSD",1760435610776,0.00354091,111330.0,111320.0,0.42310281]
["bitfinex","BTCUSD",1760435610965,0.9701454,111330.0,111320.0,0.42310281]
["bitfinex","BTCUSD",1760435611199,0.00054091,111330.0,111320.0,0.42310281]
["bitfinex","BTCUSD",1760435611629,0.00154091,111330.0,111320.0,0.42310281]
["bitfinex","BTCUSD",1760435611860,0.34054091,111330.0,111320.0,0.42310281]
["bitfinex","BTCUSD",1760435612333,0.9681454,111330.0,111320.0,0.42310281]
["bitfinex","BTCUSD",1760435612558,1.30403357,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435612996,1.32333265,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435613450,1.30403357,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435613669,1.21435149,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435614572,0.555607,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435614799,1.18421149,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435615009,1.21535149,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435615225,1.23464204,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435615442,1.30503357,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435615708,1.23463911,111330.0,111320.0,0.17478058]
["bitfinex","BTCUSD",1760435615944,1.23463911,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435616586,1.91424413,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435616812,1.2635005,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435617038,0.72457809,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435617272,1.23363911,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435617486,1.21435149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435617700,1.18521149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435617906,1.18421149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435618319,1.18521149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435618561,1.26387497,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435619205,1.93862323,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435620100,1.93962323,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435620307,1.94062323,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435620720,1.93862323,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435620897,1.93962323,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435621148,1.94062323,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435622307,1.86323836,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435622717,1.23563387,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435623118,1.23463387,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435623543,1.23363387,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435623776,1.23463387,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435623980,1.26687021,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435624790,1.18421149,111330.0,111320.0,0.10080046]
["bitfinex","BTCUSD",1760435625000,1.21535149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435627084,1.18421149,111330.0,111320.0,0.30114269]
["bitfinex","BTCUSD",1760435627292,1.18421149,111330.0,111320.0,0.10080046]
["bitfinex","BTCUSD",1760435627507,1.18421149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435627951,1.21535149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435628641,1.29760211,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435629736,1.21535149,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435630366,1.23468336,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435631622,0.60818887,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435631831,1.23579336,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435632746,1.20354336,111330.0,111320.0,0.26475269]
["bitfinex","BTCUSD",1760435632877,1.29290544,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435633088,1.32515544,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435633286,1.23547336,111330.0,111320.0,0.26475269]
["bitfinex","BTCUSD",1760435633530,1.20322336,111330.0,111320.0,0.26475269]
["bitfinex","BTCUSD",1760435634289,0.34154091,111330.0,111320.0,0.42309281]
["bitfinex","BTCUSD",1760435634496,0.6291454,111330.0,111320.0,0.42309281]
["bitfinex","BTCUSD",1760435635150,0.80879149,111330.0,111320.0,0.42309281]
["bitfinex","BTCUSD",1760435635341,0.6291454,111330.0,111320.0,0.42309281]
["bitfinex","BTCUSD",1760435635880,0.6291454,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435635881,1.94506522,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435636088,1.34159987,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435636312,0.71399538,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435636522,1.34159987,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435637397,1.96920436,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435637636,1.34159987,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435639546,1.82007048,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435641089,2.37310803,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435641299,1.82007048,111330.0,111320.0,0.08509046]
["bitfinex","BTCUSD",1760435641588,1.85230017,111330.0,111320.0,0.08359046]
["bitfinex","BTCUSD",1760435642050,0.66395853,111330.0,111320.0,0.08359046]
["bitfinex","BTCUSD",1760435642264,1.77003363,111330.0,111320.0,0.08359046]
["bitfinex","BTCUSD",1760435642712,0.51966223,111320.0,111310.0,9.516e-05]
["bitfinex","BTCUSD",1760435642921,1.2741857,111320.0,111310.0,9.516e-05]
["bitfinex","BTCUSD",1760435643139,0.51967837,111310.0,111300.0,0.1057676]
["bitfinex","BTCUSD",1760435643357,0.73278051,111270.0,111260.0,0.01093556]
["bitfinex","BTCUSD",1760435643584,1.12752154,111270.0,111260.0,0.10062568]
["bitfinex","BTCUSD",1760435643805,1.12752154,111270.0,111260.0,0.2803848]
["bitfinex","BTCUSD",1760435644040,0.35938721,111270.0,111260.0,0.3490348]
["bitfinex","BTCUSD",1760435644251,0.34,111270.0,111260.0,0.16877568]
["bitfinex","BTCUSD",1760435644462,0.89349137,111270.0,111260.0,0.3174148]
["bitfinex","BTCUSD",1760435644668,0.89349137,111270.0,111260.0,0.3485348]
["bitfinex","BTCUSD",1760435644669,0.89399166,111270.0,111260.0,0.3485348]
["bitfinex","BTCUSD",1760435644902,0.00054029,111270.0,111260.0,0.3485348]
["bitfinex","BTCUSD",1760435645110,0.00054029,111270.0,111260.0,1.04022617]
["bitfinex","BTCUSD",1760435645311,0.55349137,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760435645534,0.29814581,111320.0,111300.0,0.02148]
["bitfinex","BTCUSD",1760435645742,1.07122581,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760435645949,0.0193536,111320.0,111310.0,0.21720837]
["bitfinex","BTCUSD",1760435646186,1.16459594,111320.0,111310.0,0.21720837]
["bitfinex","BTCUSD",1760435646398,0.0542536,111320.0,111310.0,0.21720837]
["bitfinex","BTCUSD",1760435646689,1.19204215,111330.0,111310.0,0.21720837]
["bitfinex","BTCUSD",1760435646904,0.001,111320.0,111310.0,0.21720837]
["bitfinex","BTCUSD",1760435647118,0.001,111320.0,111310.0,0.33801849]
["bitfinex","BTCUSD",1760435647760,0.001,111320.0,111310.0,0.47629849]
["bitfinex","BTCUSD",1760435647993,0.001,111320.0,111310.0,0.47625849]
["bitfinex","BTCUSD",1760435648431,0.001,111320.0,111310.0,0.33860479]
["bitfinex","BTCUSD",1760435648648,0.00012,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760435648868,0.00112,111330.0,111320.0,0.28540235]
["bitfinex","BTCUSD",1760435649084,0.00012,111330.0,111320.0,0.31652235]
["bitfinex","BTCUSD",1760435649349,0.00012,111330.0,111320.0,0.33800235]
["bitfinex","BTCUSD",1760435650234,0.00012,111330.0,111320.0,0.47620235]
["bitfinex","BTCUSD",1760435650456,0.00012,111330.0,111320.0,0.33800235]
["bitfinex","BTCUSD",1760435650673,0.00012,111330.0,111320.0,0.47620235]
["bitfinex","BTCUSD",1760435650896,0.00012,111330.0,111320.0,0.33800235]
["bitfinex","BTCUSD",1760435651126,0.00012,111330.0,111320.0,0.47616235]
["bitfinex","BTCUSD",1760435651601,0.00012,111330.0,111320.0,0.33800235]
["bitfinex","BTCUSD",1760435651864,0.00012,111330.0,111320.0,0.47616235]
["bitfinex","BTCUSD",1760435652076,0.00012,111330.0,111320.0,0.33800235]
["bitfinex","BTCUSD",1760435652297,0.00012,111330.0,111320.0,0.47616235]
["bitfinex","BTCUSD",1760435652515,0.00012,111330.0,111320.0,0.47612235]
["bitfinex","BTCUSD",1760435652727,0.00012,111330.0,111320.0,0.46766923]
["bitfinex","BTCUSD",1760435653203,0.00012,111330.0,111320.0,1.29512934]
["bitfinex","BTCUSD",1760435653417,0.00012,111330.0,111320.0,1.43324934]
["bitfinex","BTCUSD",1760435653638,0.00012,111330.0,111320.0,0.46766923]
["bitfinex","BTCUSD",1760435654093,0.00012,111330.0,111320.0,0.32954923]
["bitfinex","BTCUSD",1760435654378,0.00012,111330.0,111320.0,0.46762923]
["bitfinex","BTCUSD",1760435654810,0.00012,111330.0,111320.0,0.32954923]
["bitfinex","BTCUSD",1760435655013,0.00012,111330.0,111320.0,0.46762923]
["bitfinex","BTCUSD",1760435655230,0.00012,111330.0,111320.0,0.33054923]
["bitfinex","BTCUSD",1760435655712,0.00012,111330.0,111320.0,0.32954923]
["bitfinex","BTCUSD",1760435655923,0.00012,111330.0,111320.0,0.29738012]
["bitfinex","BTCUSD",1760435656129,0.00012,111330.0,111320.0,0.47704235]
["bitfinex","BTCUSD",1760435656771,0.00012,111330.0,111320.0,0.33800235]
["bitfinex","BTCUSD",1760435657025,0.00012,111330.0,111320.0,0.47604235]
["bitfinex","BTCUSD",1760435657700,0.00012,111330.0,111320.0,0.50619425]
["bitfinex","BTCUSD",1760435657912,0.00012,111330.0,111320.0,0.36815425]
["bitfinex","BTCUSD",1760435658132,0.00012,111330.0,111320.0,0.50615425]
["bitfinex","BTCUSD",1760435658561,0.00012,111330.0,111320.0,0.36815425]
["bitfinex","BTCUSD",1760435658768,0.00012,111330.0,111320.0,1.49773435]
["bitfinex","BTCUSD",1760435659197,0.00012,111330.0,111320.0,0.53215424]
["bitfinex","BTCUSD",1760435659403,0.00012,111330.0,111320.0,0.39315424]
["bitfinex","BTCUSD",1760435659665,0.00012,111330.0,111320.0,0.53215424]
["bitfinex","BTCUSD",1760435660942,0.00012,111330.0,111320.0,1.49773435]
["bitfinex","BTCUSD",1760435661150,0.00012,111330.0,111320.0,1.35973435]
["bitfinex","BTCUSD",1760435661358,0.00012,111330.0,111320.0,1.49769435]
["bitfinex","BTCUSD",1760435662004,0.00012,111330.0,111320.0,1.35973435]
["bitfinex","BTCUSD",1760435662219,0.00012,111330.0,111320.0,0.53211424]
["bitfinex","BTCUSD",1760435662429,0.00012,111330.0,111320.0,0.36915425]
["bitfinex","BTCUSD",1760435662861,0.00012,111330.0,111320.0,0.50711425]
["bitfinex","BTCUSD",1760435663498,0.00012,111330.0,111320.0,0.33900235]
["bitfinex","BTCUSD",1760435663717,1.1453462,111330.0,111320.0,0.15934012]
["bitfinex","BTCUSD",1760435663938,1.1453462,111330.0,111320.0,0.30788235]
["bitfinex","BTCUSD",1760435664157,8e-05,111330.0,111320.0,0.44484235]
["bitfinex","BTCUSD",1760435664365,8e-05,111330.0,111320.0,0.47747235]
["bitfinex","BTCUSD",1760435664572,8e-05,111330.0,111320.0,0.33951235]
["bitfinex","BTCUSD",1760435664832,8e-05,111330.0,111320.0,0.33851235]
["bitfinex","BTCUSD",1760435665274,8e-05,111330.0,111320.0,0.47647235]
["bitfinex","BTCUSD",1760435667266,8e-05,111330.0,111320.0,0.47747235]
["bitfinex","BTCUSD",1760435667700,8e-05,111330.0,111320.0,0.47647235]
["bitfinex","BTCUSD",1760435668126,8e-05,111330.0,111320.0,0.47747235]
["bitfinex","BTCUSD",1760435669443,8e-05,111330.0,111320.0,0.33951235]
["bitfinex","BTCUSD",1760435669444,0.17972609,111330.0,111320.0,0.33951235]
["bitfinex","BTCUSD",1760435669656,1.57498828,111330.0,111320.0,0.12822012]
["bitfinex","BTCUSD",1760435670116,1.57498828,111330.0,111320.0,0.26618012]
["bitfinex","BTCUSD",1760435670344,1.57498828,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760435670345,1.61022828,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760435670558,1.64130828,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760435671031,0.51966223,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435671248,1.58946442,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435671465,1.61011442,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435671682,0.55485223,111320.0,111310.0,0.0221963]
["bitfinex","BTCUSD",1760435671900,0.55485223,111320.0,111310.0,0.0371763]
["bitfinex","BTCUSD",1760435671901,0.53420223,111320.0,111310.0,0.0371763]
["bitfinex","BTCUSD",1760435672120,0.55485223,111320.0,111310.0,0.21685467]
["bitfinex","BTCUSD",1760435672344,0.37519,111320.0,111310.0,0.30654479]
["bitfinex","BTCUSD",1760435672562,0.34,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435672795,0.51966223,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435673022,0.341,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435673259,0.51966223,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435673695,0.51966223,111320.0,111310.0,0.47613479]
["bitfinex","BTCUSD",1760435673929,0.51966223,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435674618,0.51966223,111320.0,111310.0,0.47613479]
["bitfinex","BTCUSD",1760435674858,0.54031223,111320.0,111310.0,0.44450479]
["bitfinex","BTCUSD",1760435675038,0.51966223,111320.0,111310.0,0.44450479]
["bitfinex","BTCUSD",1760435675943,1.52043234,111320.0,111310.0,0.10525642]
["bitfinex","BTCUSD",1760435676164,1.64119442,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435677734,1.64123442,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435678363,1.64223442,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435679253,1.64123442,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435679461,1.64223442,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435679890,0.00104,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435680148,0.00104,111320.0,111310.0,0.44454479]
["bitfinex","BTCUSD",1760435680353,0.21589223,111320.0,111310.0,0.30654479]
["bitfinex","BTCUSD",1760435680771,0.03623,111320.0,111310.0,0.44454479]
["bitfinex","BTCUSD",1760435681011,0.37623,111320.0,111310.0,0.44454479]
["bitfinex","BTCUSD",1760435681220,0.34004,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435681440,0.34004,111320.0,111310.0,0.47617479]
["bitfinex","BTCUSD",1760435681653,0.51970223,111320.0,111310.0,0.44454479]
["bitfinex","BTCUSD",1760435681863,0.51970223,111320.0,111310.0,0.30654479]
["bitfinex","BTCUSD",1760435682292,1.48528234,111320.0,111310.0,0.12686642]
["bitfinex","BTCUSD",1760435682506,1.48528234,111320.0,111310.0,0.30654479]
["bitfinex","BTCUSD",1760435682724,1.52047234,111320.0,111310.0,0.44454479]
["bitfinex","BTCUSD",1760435682926,1.34081011,111320.0,111310.0,0.44454479]
["bitfinex","BTCUSD",1760435683138,0.34004,111320.0,111310.0,0.33817479]
["bitfinex","BTCUSD",1760435683370,0.34004,111320.0,111310.0,0.47617479]
["bitfinex","BTCUSD",1760435683785,1.55155234,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435683994,1.52047234,111320.0,111310.0,0.11188642]
["bitfinex","BTCUSD",1760435684212,1.52047234,111320.0,111310.0,0.29156479]
["bitfinex","BTCUSD",1760435684427,1.55155234,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435685090,1.55255234,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435685540,1.48628234,111320.0,111310.0,0.12686642]
["bitfinex","BTCUSD",1760435685959,1.52147234,111320.0,111310.0,0.12686642]
["bitfinex","BTCUSD",1760435687011,1.55255234,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435687228,1.61607388,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435688376,1.61507388,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435688601,1.61607388,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435689471,0.65049377,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435689680,1.61607388,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435692263,1.63541972,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435693769,1.57189818,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435694863,0.60631807,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435695059,1.57189818,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435699491,1.14628234,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435699710,0.00104,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435699942,0.00104,111320.0,111310.0,0.47257479]
["bitfinex","BTCUSD",1760435700398,0.00104,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435700613,0.00104,111320.0,111310.0,0.50272669]
["bitfinex","BTCUSD",1760435700828,0.00104,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435701040,4e-05,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435701248,1.30562011,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435701470,1.64075442,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435701694,1.66014836,111320.0,111310.0,0.09027642]
["bitfinex","BTCUSD",1760435703236,1.66014836,111320.0,111310.0,0.0015863]
["bitfinex","BTCUSD",1760435703445,1.68425691,111320.0,111310.0,0.0015863]
["bitfinex","BTCUSD",1760435703663,1.68425691,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435704566,0.62999472,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435704773,1.57146628,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435704983,0.60588617,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435705192,1.57146628,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435705588,1.86307375,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435705830,1.91942348,111320.0,111310.0,0.0005863]
["bitfinex","BTCUSD",1760435708239,0.42622394,111320.0,111310.0,0.18026467]
["bitfinex","BTCUSD",1760435708465,1.02301773,111320.0,111310.0,0.26995479]
["bitfinex","BTCUSD",1760435708690,1.02301773,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435708691,0.00104,111320.0,111310.0,0.33461479]
["bitfinex","BTCUSD",1760435708906,0.00104,111320.0,111310.0,0.47257479]
["bitfinex","BTCUSD",1760435709126,1e-08,111320.0,111310.0,0.47257479]
["bitfinex","BTCUSD",1760435709807,1e-08,111320.0,111310.0,0.60272668]
["bitfinex","BTCUSD",1760435710244,8e-05,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760435710488,8e-05,111330.0,111320.0,0.31358235]
["bitfinex","BTCUSD",1760435710761,8e-05,111330.0,111320.0,0.33401235]
["bitfinex","BTCUSD",1760435710984,8e-05,111330.0,111320.0,0.50212425]
["bitfinex","BTCUSD",1760435711203,8e-05,111330.0,111320.0,1.15571803]
["bitfinex","BTCUSD",1760435711423,8e-05,111330.0,111320.0,1.01775803]
["bitfinex","BTCUSD",1760435711636,8e-05,111330.0,111320.0,0.52712424]
["bitfinex","BTCUSD",1760435711858,8e-05,111330.0,111320.0,0.38916424]
["bitfinex","BTCUSD",1760435712069,8e-05,111330.0,111320.0,0.52712424]
["bitfinex","BTCUSD",1760435712278,8e-05,111330.0,111320.0,0.38916424]
["bitfinex","BTCUSD",1760435712485,8e-05,111330.0,111320.0,0.52812424]
["bitfinex","BTCUSD",1760435712910,8e-05,111330.0,111320.0,0.39016424]
["bitfinex","BTCUSD",1760435713118,8e-05,111330.0,111320.0,0.50308425]
["bitfinex","BTCUSD",1760435713355,8e-05,111330.0,111320.0,0.33501235]
["bitfinex","BTCUSD",1760435713572,8e-05,111330.0,111320.0,0.47293235]
["bitfinex","BTCUSD",1760435714212,8e-05,111330.0,111320.0,0.33501235]
["bitfinex","BTCUSD",1760435714438,0.62867379,111330.0,111320.0,0.33501235]
["bitfinex","BTCUSD",1760435714882,8e-05,111330.0,111320.0,0.33501235]
["bitfinex","BTCUSD",1760435715096,0.62867379,111330.0,111320.0,0.47293235]
["bitfinex","BTCUSD",1760435715317,0.62867379,111330.0,111320.0,0.33401235]
["bitfinex","BTCUSD",1760435715552,0.62867379,111330.0,111320.0,0.47193235]
["bitfinex","BTCUSD",1760435715782,0.62867379,111330.0,111320.0,0.33501235]
["bitfinex","BTCUSD",1760435715993,0.62867379,111330.0,111320.0,0.47293235]
["bitfinex","BTCUSD",1760435716648,8e-05,111330.0,111320.0,0.47293235]
["bitfinex","BTCUSD",1760435717373,8e-05,111330.0,111320.0,0.50308425]
["bitfinex","BTCUSD",1760435717592,8e-05,111330.0,111320.0,1.13167804]
["bitfinex","BTCUSD",1760435718046,8e-05,111330.0,111320.0,1.60517802]
["bitfinex","BTCUSD",1760435718518,8e-05,111330.0,111320.0,1.60617802]
["bitfinex","BTCUSD",1760435718733,8e-05,111330.0,111320.0,3.78553981]
["bitfinex","BTCUSD",1760435718945,8e-05,111330.0,111320.0,2.22527181]
["bitfinex","BTCUSD",1760435719160,8e-05,111330.0,111320.0,3.08207881]
["bitfinex","BTCUSD",1760435719378,8e-05,111330.0,111320.0,3.28570281]
["bitfinex","BTCUSD",1760435719609,8e-05,111330.0,111320.0,3.54649481]
["bitfinex","BTCUSD",1760435719823,8e-05,111330.0,111320.0,3.46599981]
["bitfinex","BTCUSD",1760435720033,8e-05,111330.0,111320.0,3.56969981]
["bitfinex","BTCUSD",1760435720249,8e-05,111330.0,111320.0,3.56869981]
["bitfinex","BTCUSD",1760435720472,8e-05,111330.0,111320.0,2.22627181]
["bitfinex","BTCUSD",1760435720684,8e-05,111330.0,111320.0,3.62349981]
["bitfinex","BTCUSD",1760435720871,8e-05,111330.0,111320.0,3.49689981]
["bitfinex","BTCUSD",1760435721117,8e-05,111330.0,111320.0,3.38937081]
["bitfinex","BTCUSD",1760435721332,0.05956832,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760435721545,0.04724678,111370.0,111360.0,0.33584972]
["bitfinex","BTCUSD",1760435721756,0.00510594,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760435721964,0.00510594,111380.0,111370.0,0.28478169]
["bitfinex","BTCUSD",1760435722175,0.00510594,111380.0,111370.0,0.33467169]
["bitfinex","BTCUSD",1760435722597,0.00510594,111380.0,111370.0,0.47270242]
["bitfinex","BTCUSD",1760435723269,0.63369973,111380.0,111370.0,0.33482242]
["bitfinex","BTCUSD",1760435723484,0.00510594,111380.0,111370.0,0.47370242]
["bitfinex","BTCUSD",1760435723907,0.63369973,111380.0,111370.0,0.47370242]
["bitfinex","BTCUSD",1760435724120,0.00510594,111380.0,111370.0,0.47370242]
["bitfinex","BTCUSD",1760435724339,0.63369973,111380.0,111370.0,0.47370242]
["bitfinex","BTCUSD",1760435724571,1.00690973,111380.0,111370.0,0.12725085]
["bitfinex","BTCUSD",1760435724790,1.00690973,111380.0,111370.0,0.44371242]
["bitfinex","BTCUSD",1760435725004,1.18647518,111380.0,111370.0,0.44371242]
["bitfinex","BTCUSD",1760435725209,0.97369973,111380.0,111370.0,0.44371242]
["bitfinex","BTCUSD",1760435725423,1.15326518,111380.0,111370.0,0.44371242]
["bitfinex","BTCUSD",1760435726369,1.30720726,111380.0,111370.0,0.08984085]
["bitfinex","BTCUSD",1760435726585,1.30720726,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435727460,1.30779303,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435727883,1.30879303,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435728323,1.30979303,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435728739,1.30879303,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435729170,1.30979303,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435730988,1.30879303,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435731410,1.30368709,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435731615,1.3229459,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435732298,1.3219459,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435732510,1.3229459,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435733640,1.23326382,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435737331,1.25737237,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435737568,0.62877858,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435737784,1.23326382,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435738203,1.25737237,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435738407,1.34705445,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435741689,1.37936647,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435742572,1.34705445,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435742795,0.75077268,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435743012,1.37936647,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435744105,1.38764354,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435744320,0.75904975,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435744539,1.38764354,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435744740,1.38764319,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435744944,1.37886151,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435745381,1.38713843,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435745589,1.29745635,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435746030,0.66886256,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435746252,1.28917943,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435746935,0.66058564,111380.0,111370.0,0.00015073]
["bitfinex","BTCUSD",1760435747152,0.88632237,111380.0,111370.0,0.12625085]
["bitfinex","BTCUSD",1760435747372,0.86221382,111380.0,111370.0,0.30583242]
["bitfinex","BTCUSD",1760435747580,0.23362003,111380.0,111370.0,0.30583242]
["bitfinex","BTCUSD",1760435747848,0.05405458,111380.0,111370.0,0.30583242]
["bitfinex","BTCUSD",1760435748080,0.00158577,111380.0,111370.0,0.33482242]
["bitfinex","BTCUSD",1760435748293,0.00058577,111380.0,111370.0,0.33482242]
["bitfinex","BTCUSD",1760435749188,0.00058577,111380.0,111370.0,0.47262242]
["bitfinex","BTCUSD",1760435750277,0.00058577,111380.0,111370.0,0.47362242]
["bitfinex","BTCUSD",1760435750502,0.00058577,111380.0,111370.0,0.33582242]
["bitfinex","BTCUSD",1760435750714,0.00058577,111380.0,111370.0,0.47362242]
["bitfinex","BTCUSD",1760435751555,0.00058577,111380.0,111370.0,0.33582242]
["bitfinex","BTCUSD",1760435751796,0.00058577,111380.0,111370.0,0.47362242]
["bitfinex","BTCUSD",1760435752901,0.00058577,111380.0,111370.0,0.33582242]
["bitfinex","BTCUSD",1760435753119,0.00058577,111380.0,111370.0,0.47358242]
["bitfinex","BTCUSD",1760435753340,0.00058577,111380.0,111370.0,0.99456811]
["bitfinex","BTCUSD",1760435754007,0.00058577,111380.0,111370.0,1.13232811]
["bitfinex","BTCUSD",1760435754247,0.00058577,111380.0,111370.0,1.13132811]
["bitfinex","BTCUSD",1760435754702,1e-08,111380.0,111370.0,1.0185681]
["bitfinex","BTCUSD",1760435754919,1e-08,111380.0,111370.0,1.1573281]
["bitfinex","BTCUSD",1760435755137,1e-08,111380.0,111370.0,0.52873431]
["bitfinex","BTCUSD",1760435755362,1e-08,111380.0,111370.0,1.1573281]
["bitfinex","BTCUSD",1760435755798,1e-08,111380.0,111370.0,1.1583281]
["bitfinex","BTCUSD",1760435756018,1e-08,111380.0,111370.0,0.36697432]
["bitfinex","BTCUSD",1760435756234,1e-08,111380.0,111370.0,0.99556811]
["bitfinex","BTCUSD",1760435756447,1e-08,111380.0,111370.0,1.13332811]
["bitfinex","BTCUSD",1760435757552,1e-08,111380.0,111370.0,0.33682242]
["bitfinex","BTCUSD",1760435757768,1e-08,111380.0,111370.0,0.96541621]
["bitfinex","BTCUSD",1760435757995,1e-08,111380.0,111370.0,1.10317621]
["bitfinex","BTCUSD",1760435758673,1e-08,111380.0,111370.0,1.10217621]
["bitfinex","BTCUSD",1760435758886,1e-08,111380.0,111370.0,0.96441621]
["bitfinex","BTCUSD",1760435759108,1e-08,111380.0,111370.0,1.1582881]
["bitfinex","BTCUSD",1760435759602,1e-08,111380.0,111370.0,1.0195681]
["bitfinex","BTCUSD",1760435760269,1e-08,111380.0,111370.0,0.36697432]
["bitfinex","BTCUSD",1760435760479,1e-08,111380.0,111370.0,0.99556811]
["bitfinex","BTCUSD",1760435760692,1e-08,111380.0,111370.0,1.13128811]
["bitfinex","BTCUSD",1760435760906,1e-08,111380.0,111370.0,1.13228811]
["bitfinex","BTCUSD",1760435761118,1e-08,111380.0,111370.0,1.13328811]
["bitfinex","BTCUSD",1760435761780,1e-08,111380.0,111370.0,1.25828809]
["bitfinex","BTCUSD",1760435762854,1e-08,111380.0,111370.0,1.59828809]
["bitfinex","BTCUSD",1760435763328,1e-08,111380.0,111370.0,0.33682242]
["bitfinex","BTCUSD",1760435763544,1e-08,111380.0,111370.0,0.29396085]
["bitfinex","BTCUSD",1760435763764,1e-08,111380.0,111370.0,0.92155464]
["bitfinex","BTCUSD",1760435763979,1e-08,111380.0,111370.0,1.10113621]
["bitfinex","BTCUSD",1760435764196,1e-08,111380.0,111370.0,1.13228811]
["bitfinex","BTCUSD",1760435764446,1e-08,111380.0,111370.0,1.13328811]
["bitfinex","BTCUSD",1760435764669,1e-08,111380.0,111370.0,0.99556811]
["bitfinex","BTCUSD",1760435764889,1e-08,111380.0,111370.0,1.47328811]
["bitfinex","BTCUSD",1760435765100,1e-08,111380.0,111370.0,1.46056809]
["bitfinex","BTCUSD",1760435765317,1e-08,111380.0,111370.0,1.46156809]
["bitfinex","BTCUSD",1760435765535,1e-08,111380.0,111370.0,1.69675166]
["bitfinex","BTCUSD",1760435765751,1e-08,111380.0,111370.0,1.69375166]
["bitfinex","BTCUSD",1760435765969,1e-08,111380.0,111370.0,1.32975167]
["bitfinex","BTCUSD",1760435766186,1e-08,111380.0,111370.0,0.52865431]
["bitfinex","BTCUSD",1760435766397,1e-08,111380.0,111370.0,0.50365432]
["bitfinex","BTCUSD",1760435766617,1e-08,111380.0,111370.0,0.52765431]
["bitfinex","BTCUSD",1760435766841,1e-08,111380.0,111370.0,1.93243165]
["bitfinex","BTCUSD",1760435767083,1e-08,111380.0,111370.0,1.93343165]
["bitfinex","BTCUSD",1760435767303,1e-08,111380.0,111370.0,1.93243165]
["bitfinex","BTCUSD",1760435768146,1e-08,111380.0,111370.0,1.93343165]
["bitfinex","BTCUSD",1760435768827,1e-08,111380.0,111370.0,1.79475165]
["bitfinex","BTCUSD",1760435769061,1e-08,111380.0,111370.0,1.45475165]
["bitfinex","BTCUSD",1760435769272,1e-08,111380.0,111370.0,1.33175167]
["bitfinex","BTCUSD",1760435769514,1e-08,111380.0,111370.0,0.33782242]
["bitfinex","BTCUSD",1760435769953,1e-08,111380.0,111370.0,1.43927977]
["bitfinex","BTCUSD",1760435770169,1e-08,111380.0,111370.0,0.47350242]
["bitfinex","BTCUSD",1760435770383,1e-08,111380.0,111370.0,1.46743167]
["bitfinex","BTCUSD",1760435770840,1e-08,111380.0,111370.0,1.33075167]
["bitfinex","BTCUSD",1760435771277,1e-08,111380.0,111370.0,1.46843167]
["bitfinex","BTCUSD",1760435771492,1e-08,111380.0,111370.0,1.33075167]
["bitfinex","BTCUSD",1760435771705,1e-08,111380.0,111370.0,1.46843167]
["bitfinex","BTCUSD",1760435772384,0.52587965,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760435772593,0.52587965,111410.0,111400.0,0.44056333]
["bitfinex","BTCUSD",1760435773041,0.55889965,111410.0,111400.0,0.10450012]
["bitfinex","BTCUSD",1760435773268,1.552097,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435773498,0.58831965,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435773720,1.552097,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435775239,0.58831965,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435775446,0.58831965,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760435776286,0.58831965,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435776751,0.58831965,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760435776965,0.58831965,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435777224,0.58831965,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760435777437,1.522677,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760435777646,0.55889965,111410.0,111400.0,0.30288333]
["bitfinex","BTCUSD",1760435778299,0.56065639,111410.0,111400.0,0.30288333]
["bitfinex","BTCUSD",1760435778988,0.56065639,111410.0,111400.0,0.33336333]
["bitfinex","BTCUSD",1760435778989,0.00175674,111410.0,111400.0,0.33336333]
["bitfinex","BTCUSD",1760435779201,0.00175674,111410.0,111400.0,0.47100333]
["bitfinex","BTCUSD",1760435780508,0.18127383,111410.0,111400.0,0.47100333]
["bitfinex","BTCUSD",1760435780924,0.20012383,111410.0,111400.0,0.44052333]
["bitfinex","BTCUSD",1760435781398,0.02060674,111410.0,111400.0,0.44052333]
["bitfinex","BTCUSD",1760435781603,0.20012383,111410.0,111400.0,0.44052333]
["bitfinex","BTCUSD",1760435781813,0.18127383,111410.0,111400.0,0.46920333]
["bitfinex","BTCUSD",1760435782025,0.19960383,111410.0,111400.0,0.44052333]
["bitfinex","BTCUSD",1760435782239,0.21287383,111410.0,111400.0,0.44052333]
["bitfinex","BTCUSD",1760435783347,1.63480326,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435783568,1.65417006,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435784293,1.56448798,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435784968,1.56548798,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435788117,0.57324063,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435788341,0.60171063,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435790329,1.56548798,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435791687,0.60171063,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435791907,0.60171063,111410.0,111400.0,0.10904012]
["bitfinex","BTCUSD",1760435791908,0.57324063,111410.0,111400.0,0.10904012]
["bitfinex","BTCUSD",1760435792341,0.57324063,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435792558,0.60171063,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435792848,0.62733521,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435793085,0.60171063,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435794398,0.58234383,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435794826,1.54612118,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435796166,1.56549394,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435796813,0.60171659,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435797235,0.58234383,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435797631,0.60172078,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760435798102,0.51953321,111400.0,111390.0,0.19435919]
["bitfinex","BTCUSD",1760435798312,0.51953321,111400.0,111390.0,0.24238919]
["bitfinex","BTCUSD",1760435798520,0.55157321,111400.0,111390.0,0.19889919]
["bitfinex","BTCUSD",1760435798733,0.55157321,111400.0,111390.0,0.21370919]
["bitfinex","BTCUSD",1760435799166,0.55157321,111400.0,111390.0,0.24238919]
["bitfinex","BTCUSD",1760435800751,0.51953321,111400.0,111390.0,0.24238919]
["bitfinex","BTCUSD",1760435802231,0.34,111400.0,111390.0,0.24238919]
["bitfinex","BTCUSD",1760435802441,0.34,111400.0,111390.0,0.27254109]
["bitfinex","BTCUSD",1760435802903,0.20208018,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760435803119,0.17954098,111420.0,111410.0,0.27250899]
["bitfinex","BTCUSD",1760435803341,0.53787098,111420.0,111410.0,0.24382899]
["bitfinex","BTCUSD",1760435803764,0.51954098,111420.0,111410.0,0.27250899]
["bitfinex","BTCUSD",1760435803980,0.51954098,111420.0,111410.0,0.41006899]
["bitfinex","BTCUSD",1760435804202,0.51538431,111420.0,111410.0,0.41006899]
["bitfinex","BTCUSD",1760435804643,0.53371431,111420.0,111410.0,0.38138899]
["bitfinex","BTCUSD",1760435804867,0.54727431,111420.0,111410.0,0.24382899]
["bitfinex","BTCUSD",1760435805734,0.34284333,111420.0,111410.0,0.27250899]
["bitfinex","BTCUSD",1760435805950,0.52234431,111420.0,111410.0,0.41006899]
["bitfinex","BTCUSD",1760435806182,0.00284333,111420.0,111410.0,0.41006899]
["bitfinex","BTCUSD",1760435807948,0.00284333,111420.0,111410.0,0.27350899]
["bitfinex","BTCUSD",1760435808228,0.00284333,111420.0,111410.0,0.41102899]
["bitfinex","BTCUSD",1760435808873,0.00284333,111420.0,111410.0,0.27350899]
["bitfinex","BTCUSD",1760435809097,0.00284333,111420.0,111410.0,0.41102899]
["bitfinex","BTCUSD",1760435809316,0.00284333,111420.0,111410.0,0.24482899]
["bitfinex","BTCUSD",1760435809317,0.20067431,111420.0,111410.0,0.24482899]
["bitfinex","BTCUSD",1760435809538,0.00284333,111420.0,111410.0,0.41102899]
["bitfinex","BTCUSD",1760435810841,0.00284333,111420.0,111410.0,0.4278197]
["bitfinex","BTCUSD",1760435811057,0.00284333,111420.0,111410.0,0.41102899]
["bitfinex","BTCUSD",1760435811285,0.20173431,111420.0,111410.0,0.22938899]
["bitfinex","BTCUSD",1760435811506,0.21526431,111420.0,111410.0,0.36690899]
["bitfinex","BTCUSD",1760435811727,0.21526431,111420.0,111410.0,0.1873919]
["bitfinex","BTCUSD",1760435811987,0.24458431,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760435812218,1.54836166,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760435812895,0.58458431,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760435813574,1.54836166,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760435814020,0.58458431,111420.0,111400.0,0.33185434]
["bitfinex","BTCUSD",1760435814258,0.5822422,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760435814463,0.00050122,111420.0,111410.0,0.40841899]
["bitfinex","BTCUSD",1760435814692,0.00050122,111420.0,111410.0,0.27089899]
["bitfinex","BTCUSD",1760435814906,0.00050122,111420.0,111410.0,0.40837899]
["bitfinex","BTCUSD",1760435819973,0.00050122,111420.0,111410.0,0.49806911]
["bitfinex","BTCUSD",1760435820630,0.1800022,111420.0,111410.0,0.49806911]
["bitfinex","BTCUSD",1760435820846,0.00050122,111420.0,111410.0,0.49806911]
["bitfinex","BTCUSD",1760435822810,0.5385122,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760435823033,1.54513955,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760435823687,0.5200022,111420.0,111410.0,0.33043721]
["bitfinex","BTCUSD",1760435823918,0.5200022,111420.0,111410.0,0.46787721]
["bitfinex","BTCUSD",1760435824131,0.34050122,111420.0,111410.0,0.36058911]
["bitfinex","BTCUSD",1760435824340,0.34050122,111420.0,111410.0,0.49802911]
["bitfinex","BTCUSD",1760435824810,0.00050122,111420.0,111410.0,0.49802911]
["bitfinex","BTCUSD",1760435825019,0.00284333,111420.0,111410.0,0.49802911]
["bitfinex","BTCUSD",1760435825469,0.00384333,111420.0,111410.0,0.49802911]
["bitfinex","BTCUSD",1760435825680,0.00284333,111420.0,111410.0,0.49802911]
["bitfinex","BTCUSD",1760435825887,0.00284333,111420.0,111410.0,0.36058911]
["bitfinex","BTCUSD",1760435826168,0.00284333,111420.0,111410.0,0.49902911]
["bitfinex","BTCUSD",1760435827026,0.00284333,111420.0,111410.0,1.46280646]
["bitfinex","BTCUSD",1760435827246,0.00284333,111420.0,111410.0,0.49902911]
["bitfinex","BTCUSD",1760435827480,0.00284333,111420.0,111410.0,1.12597047]
["bitfinex","BTCUSD",1760435828340,0.00284333,111420.0,111410.0,1.12497047]
["bitfinex","BTCUSD",1760435828556,0.00284333,111420.0,111410.0,1.12597047]
["bitfinex","BTCUSD",1760435828794,0.00284333,111420.0,111410.0,1.12697047]
["bitfinex","BTCUSD",1760435829219,0.00284333,111420.0,111410.0,1.12597047]
["bitfinex","BTCUSD",1760435829435,0.00284333,111420.0,111410.0,1.12697047]
["bitfinex","BTCUSD",1760435829654,0.00284333,111420.0,111410.0,0.98953047]
["bitfinex","BTCUSD",1760435829866,0.00284333,111420.0,111410.0,1.12697047]
["bitfinex","BTCUSD",1760435830125,0.00284333,111420.0,111410.0,0.98953047]
["bitfinex","BTCUSD",1760435830334,0.00284333,111420.0,111410.0,1.12697047]
["bitfinex","BTCUSD",1760435831402,0.00284333,111420.0,111410.0,1.05172549]
["bitfinex","BTCUSD",1760435833567,0.00284333,111420.0,111410.0,0.50002911]
["bitfinex","BTCUSD",1760435833778,0.00284333,111420.0,111410.0,1.05172549]
["bitfinex","BTCUSD",1760435834253,0.00284333,111420.0,111410.0,1.60342187]
["bitfinex","BTCUSD",1760435834477,0.00284333,111420.0,111410.0,1.46598187]
["bitfinex","BTCUSD",1760435834714,0.00284333,111420.0,111410.0,1.60338187]
["bitfinex","BTCUSD",1760435834939,1e-08,111420.0,111410.0,1.60338187]
["bitfinex","BTCUSD",1760435835391,1e-08,111420.0,111410.0,2.04338186]
["bitfinex","BTCUSD",1760435835627,1e-08,111420.0,111410.0,2.06838185]
["bitfinex","BTCUSD",1760435835847,1e-08,111420.0,111410.0,1.93098185]
["bitfinex","BTCUSD",1760435836064,1e-08,111420.0,111410.0,2.06838185]
["bitfinex","BTCUSD",1760435836288,1e-08,111420.0,111410.0,2.06638185]
["bitfinex","BTCUSD",1760435836960,1e-08,111420.0,111410.0,1.92898185]
["bitfinex","BTCUSD",1760435837643,1e-08,111420.0,111410.0,2.06738185]
["bitfinex","BTCUSD",1760435837912,1e-08,111420.0,111410.0,0.82758909]
["bitfinex","BTCUSD",1760435838141,1e-08,111420.0,111410.0,0.33243721]
["bitfinex","BTCUSD",1760435838348,1e-08,111420.0,111410.0,0.91428549]
["bitfinex","BTCUSD",1760435838562,1e-08,111420.0,111410.0,1.02149359]
["bitfinex","BTCUSD",1760435838992,1e-08,111420.0,111410.0,0.88313359]
["bitfinex","BTCUSD",1760435839266,1e-08,111420.0,111410.0,0.91328549]
["bitfinex","BTCUSD",1760435839477,1e-08,111420.0,111410.0,0.36258911]
["bitfinex","BTCUSD",1760435839692,1e-08,111420.0,111410.0,0.49994911]
["bitfinex","BTCUSD",1760435840565,1e-08,111420.0,111410.0,0.49894911]
["bitfinex","BTCUSD",1760435840777,1e-08,111420.0,111410.0,0.49794911]
["bitfinex","BTCUSD",1760435840980,1e-08,111420.0,111410.0,1.12596102]
["bitfinex","BTCUSD",1760435841824,1e-08,111420.0,111410.0,0.98860102]
["bitfinex","BTCUSD",1760435842040,1e-08,111420.0,111410.0,1.12596102]
["bitfinex","BTCUSD",1760435843075,1e-08,111420.0,111410.0,0.36158911]
["bitfinex","BTCUSD",1760435843294,1e-08,111420.0,111410.0,0.33143721]
["bitfinex","BTCUSD",1760435843511,1e-08,111420.0,111410.0,0.47047911]
["bitfinex","BTCUSD",1760435843512,0.01883001,111420.0,111410.0,0.47047911]
["bitfinex","BTCUSD",1760435843740,1.2079129,111420.0,111410.0,0.09069012]
["bitfinex","BTCUSD",1760435844215,0.58090099,111420.0,111410.0,0.09069012]
["bitfinex","BTCUSD",1760435844688,1.2079129,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760435845166,0.58090099,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760435846734,0.55186099,111420.0,111410.0,0.12192012]
["bitfinex","BTCUSD",1760435847385,0.55186099,111420.0,111410.0,0.30143721]
["bitfinex","BTCUSD",1760435847611,0.51950099,111420.0,111410.0,0.14889012]
["bitfinex","BTCUSD",1760435847829,0.53833099,111420.0,111410.0,0.12192012]
["bitfinex","BTCUSD",1760435848070,0.51950099,111420.0,111410.0,0.32840721]
["bitfinex","BTCUSD",1760435848282,0.34000001,111420.0,111410.0,0.32840721]
["bitfinex","BTCUSD",1760435848506,1e-08,111420.0,111410.0,1.12289102]
["bitfinex","BTCUSD",1760435848737,1e-08,111420.0,111410.0,0.98557102]
["bitfinex","BTCUSD",1760435848959,1e-08,111420.0,111410.0,1.12293102]
["bitfinex","BTCUSD",1760435849433,1e-08,111420.0,111410.0,0.98557102]
["bitfinex","BTCUSD",1760435849652,1e-08,111420.0,111410.0,1.12289102]
["bitfinex","BTCUSD",1760435850102,1e-08,111420.0,111410.0,0.83587911]
["bitfinex","BTCUSD",1760435850323,1e-08,111420.0,111410.0,1.56261289]
["bitfinex","BTCUSD",1760435850787,1e-08,111420.0,111410.0,1.58761288]
["bitfinex","BTCUSD",1760435851005,1e-08,111420.0,111410.0,1.58861288]
["bitfinex","BTCUSD",1760435851222,1e-08,111420.0,111410.0,0.82355909]
["bitfinex","BTCUSD",1760435851431,1e-08,111420.0,111410.0,0.96087909]
["bitfinex","BTCUSD",1760435851648,1e-08,111420.0,111410.0,1.45029288]
["bitfinex","BTCUSD",1760435851871,1e-08,111420.0,111410.0,0.82555909]
["bitfinex","BTCUSD",1760435852123,1e-08,111420.0,111410.0,0.82455909]
["bitfinex","BTCUSD",1760435852350,1e-08,111420.0,111410.0,1.45029288]
["bitfinex","BTCUSD",1760435852580,1e-08,111420.0,111410.0,1.35029289]
["bitfinex","BTCUSD",1760435852816,1e-08,111420.0,111410.0,1.58761288]
["bitfinex","BTCUSD",1760435853327,1e-08,111420.0,111410.0,1.45129288]
["bitfinex","BTCUSD",1760435853550,1e-08,111420.0,111410.0,1.58861288]
["bitfinex","BTCUSD",1760435853772,1e-08,111420.0,111410.0,1.59061288]
["bitfinex","BTCUSD",1760435854228,1e-08,111420.0,111410.0,1.56361289]
["bitfinex","BTCUSD",1760435854465,1e-08,111420.0,111410.0,0.9378791]
["bitfinex","BTCUSD",1760435854927,1e-08,111420.0,111410.0,0.49787911]
["bitfinex","BTCUSD",1760435855141,1e-08,111420.0,111410.0,1.1235729]
["bitfinex","BTCUSD",1760435855354,1e-08,111420.0,111410.0,0.49883911]
["bitfinex","BTCUSD",1760435855569,1e-08,111420.0,111410.0,1.1255729]
["bitfinex","BTCUSD",1760435856002,1e-08,111420.0,111410.0,0.958141]
["bitfinex","BTCUSD",1760435856218,1e-08,111420.0,111410.0,0.46868721]
["bitfinex","BTCUSD",1760435856439,1e-08,111420.0,111410.0,0.36155911]
["bitfinex","BTCUSD",1760435856650,1e-08,111420.0,111410.0,0.46668721]
["bitfinex","BTCUSD",1760435856861,1e-08,111420.0,111410.0,0.49583911]
["bitfinex","BTCUSD",1760435857089,1e-08,111420.0,111410.0,0.49783911]
["bitfinex","BTCUSD",1760435857312,0.17950099,111420.0,111410.0,0.14989012]
["bitfinex","BTCUSD",1760435857535,0.61807347,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760435857746,0.58090099,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760435857954,0.55186099,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760435858172,0.55186099,111420.0,111410.0,0.28848721]
["bitfinex","BTCUSD",1760435858434,0.55186099,111420.0,111410.0,0.42476721]
["bitfinex","BTCUSD",1760435858650,0.55186099,111420.0,111410.0,0.43871721]
["bitfinex","BTCUSD",1760435859079,0.55186099,111420.0,111410.0,0.30143721]
["bitfinex","BTCUSD",1760435859295,0.55186099,111420.0,111410.0,0.43871721]
["bitfinex","BTCUSD",1760435859507,0.51950099,111420.0,111410.0,0.46568721]
["bitfinex","BTCUSD",1760435859969,0.51950099,111420.0,111410.0,0.43871721]
["bitfinex","BTCUSD",1760435860397,0.51950099,111420.0,111410.0,0.46568721]
["bitfinex","BTCUSD",1760435860821,0.53833099,111420.0,111410.0,0.30143721]
["bitfinex","BTCUSD",1760435861078,0.53833099,111420.0,111410.0,0.43871721]
["bitfinex","BTCUSD",1760435861489,0.51950099,111420.0,111410.0,0.43871721]
["bitfinex","BTCUSD",1760435861695,0.51950099,111420.0,111410.0,0.32840721]
["bitfinex","BTCUSD",1760435861904,0.51950099,111420.0,111410.0,0.46568721]
["bitfinex","BTCUSD",1760435862579,0.53833099,111420.0,111410.0,0.43871721]
["bitfinex","BTCUSD",1760435862799,0.51950099,111420.0,111410.0,0.46568721]
["bitfinex","BTCUSD",1760435863015,0.34000001,111420.0,111410.0,0.49583911]
["bitfinex","BTCUSD",1760435863274,1e-08,111420.0,111410.0,1.1225729]
["bitfinex","BTCUSD",1760435863722,1e-08,111420.0,111410.0,0.49583911]
["bitfinex","BTCUSD",1760435864782,1e-08,111420.0,111410.0,0.35855911]
["bitfinex","BTCUSD",1760435865266,1e-08,111420.0,111410.0,0.49583911]
["bitfinex","BTCUSD",1760435865905,1e-08,111420.0,111410.0,1.1225729]
["bitfinex","BTCUSD",1760435866357,1e-08,111420.0,111410.0,0.9852929]
["bitfinex","BTCUSD",1760435866779,1e-08,111420.0,111410.0,1.1225729]
["bitfinex","BTCUSD",1760435866995,1e-08,111420.0,111410.0,0.49583911]
["bitfinex","BTCUSD",1760435867210,1e-08,111420.0,111410.0,1.1235729]
["bitfinex","BTCUSD",1760435867438,1e-08,111420.0,111410.0,0.9862929]
["bitfinex","BTCUSD",1760435867896,1e-08,111420.0,111410.0,1.1235729]
["bitfinex","BTCUSD",1760435868960,1e-08,111420.0,111410.0,0.9862929]
["bitfinex","BTCUSD",1760435869388,1e-08,111420.0,111410.0,1.1235329]
["bitfinex","BTCUSD",1760435869842,1e-08,111420.0,111410.0,0.9862929]
["bitfinex","BTCUSD",1760435870065,1e-08,111420.0,111410.0,1.1235329]
["bitfinex","BTCUSD",1760435870292,1e-08,111420.0,111410.0,0.35955911]
["bitfinex","BTCUSD",1760435870498,1e-08,111420.0,111410.0,0.49679911]
["bitfinex","BTCUSD",1760435870916,0.17950099,111420.0,111410.0,0.49679911]
["bitfinex","BTCUSD",1760435871136,0.17950099,111420.0,111410.0,0.35855911]
["bitfinex","BTCUSD",1760435871353,0.17950099,111420.0,111410.0,0.49579911]
["bitfinex","BTCUSD",1760435872040,1e-08,111420.0,111410.0,0.49579911]
["bitfinex","BTCUSD",1760435873017,1e-08,111420.0,111410.0,0.9852929]
["bitfinex","BTCUSD",1760435873219,1e-08,111420.0,111410.0,0.49579911]
["bitfinex","BTCUSD",1760435875842,1e-08,111420.0,111410.0,0.9852929]
["bitfinex","BTCUSD",1760435876050,1e-08,111420.0,111410.0,1.1225329]
["bitfinex","BTCUSD",1760435876468,1e-08,111420.0,111410.0,0.49579911]
["bitfinex","BTCUSD",1760435876697,1e-08,111420.0,111410.0,1.1225329]
["bitfinex","BTCUSD",1760435877124,1e-08,111420.0,111410.0,1.1235329]
["bitfinex","BTCUSD",1760435877545,1e-08,111420.0,111410.0,0.49679911]
["bitfinex","BTCUSD",1760435879679,1e-08,111420.0,111410.0,0.9862929]
["bitfinex","BTCUSD",1760435879887,1e-08,111420.0,111410.0,1.1234929]
["bitfinex","BTCUSD",1760435880316,1e-08,111420.0,111410.0,0.49675911]
["bitfinex","BTCUSD",1760435885429,1e-08,111420.0,111410.0,1.04858406]
["bitfinex","BTCUSD",1760435886691,1e-08,111420.0,111410.0,0.91138406]
["bitfinex","BTCUSD",1760435886896,1e-08,111420.0,111410.0,1.04858406]
["bitfinex","BTCUSD",1760435888595,1e-08,111420.0,111410.0,1.04854406]
["bitfinex","BTCUSD",1760435888806,1e-08,111420.0,111410.0,0.91138406]
["bitfinex","BTCUSD",1760435889466,1e-08,111420.0,111410.0,0.91131804]
["bitfinex","BTCUSD",1760435889679,1e-08,111420.0,111410.0,1.04847804]
["bitfinex","BTCUSD",1760435889883,1e-08,111420.0,111410.0,0.91131804]
["bitfinex","BTCUSD",1760435890309,1e-08,111420.0,111410.0,0.49671911]
["bitfinex","BTCUSD",1760435894154,1e-08,111420.0,111410.0,1.04847804]
["bitfinex","BTCUSD",1760435895423,1e-08,111420.0,111410.0,0.91131804]
["bitfinex","BTCUSD",1760435895884,1e-08,111420.0,111410.0,1.04847804]
["bitfinex","BTCUSD",1760435896762,1e-08,111420.0,111410.0,0.35955911]
["bitfinex","BTCUSD",1760435896993,0.17950099,111420.0,111410.0,0.35955911]
["bitfinex","BTCUSD",1760435897204,0.17950099,111420.0,111410.0,0.49667911]
["bitfinex","BTCUSD",1760435897845,0.17950099,111420.0,111410.0,0.49567911]
["bitfinex","BTCUSD",1760435898070,1e-08,111420.0,111410.0,1.04743804]
["bitfinex","BTCUSD",1760435899581,1e-08,111420.0,111410.0,1.45976722]
["bitfinex","BTCUSD",1760435899801,1e-08,111420.0,111410.0,1.9257672]
["bitfinex","BTCUSD",1760435900020,1e-08,111420.0,111410.0,4.4835522]
["bitfinex","BTCUSD",1760435900235,1e-08,111420.0,111410.0,3.6245722]
["bitfinex","BTCUSD",1760435900439,1e-08,111420.0,111410.0,3.7616922]
["bitfinex","BTCUSD",1760435900911,0.0004,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760435901133,0.0004,111470.0,111460.0,1.41386669]
["bitfinex","BTCUSD",1760435901354,0.0004,111470.0,111460.0,1.45974669]
["bitfinex","BTCUSD",1760435902018,0.0004,111470.0,111460.0,0.35953858]
["bitfinex","BTCUSD",1760435902239,0.0004,111470.0,111460.0,1.46074669]
["bitfinex","BTCUSD",1760435902678,0.00044,111500.0,111490.0,0.20954018]
["bitfinex","BTCUSD",1760435902901,0.00044,111500.0,111490.0,0.4962503]
["bitfinex","BTCUSD",1760435903394,0.17981219,111500.0,111490.0,0.17978202]
["bitfinex","BTCUSD",1760435903600,0.00044,111500.0,111490.0,1.47361482]
["bitfinex","BTCUSD",1760435904229,0.00044,111500.0,111490.0,1.45933841]
["bitfinex","BTCUSD",1760435905549,0.00044,111500.0,111490.0,1.32225841]
["bitfinex","BTCUSD",1760435906236,0.00044,111500.0,111490.0,0.3601703]
["bitfinex","BTCUSD",1760435906659,0.00044,111500.0,111490.0,0.4962503]
["bitfinex","BTCUSD",1760435907086,0.00512007,111500.0,111490.0,1.46029841]
["bitfinex","BTCUSD",1760435907291,0.00512007,111500.0,111490.0,1.32425841]
["bitfinex","BTCUSD",1760435907505,0.00512007,111500.0,111490.0,1.46029841]
["bitfinex","BTCUSD",1760435908384,0.00512007,111500.0,111490.0,1.45929841]
["bitfinex","BTCUSD",1760435908590,0.00512007,111500.0,111490.0,1.46129841]
["bitfinex","BTCUSD",1760435909015,0.00512007,111500.0,111490.0,0.3601703]
["bitfinex","BTCUSD",1760435909456,0.00512007,111500.0,111490.0,1.46129841]
["bitfinex","BTCUSD",1760435910148,0.00512007,111500.0,111490.0,1.46029841]
["bitfinex","BTCUSD",1760435910364,0.00512007,111500.0,111490.0,1.45929841]
["bitfinex","BTCUSD",1760435911495,0.00512007,111500.0,111490.0,1.46029841]
["bitfinex","BTCUSD",1760435915121,0.00512007,111500.0,111490.0,0.4972103]
["bitfinex","BTCUSD",1760435916027,0.00512007,111500.0,111490.0,0.18078202]
["bitfinex","BTCUSD",1760435916283,0.58514226,111500.0,111490.0,0.09069012]
["bitfinex","BTCUSD",1760435916750,0.58514226,111500.0,111490.0,0.22769012]
["bitfinex","BTCUSD",1760435916963,0.58514226,111500.0,111490.0,0.26012012]
["bitfinex","BTCUSD",1760435916964,0.55682226,111500.0,111490.0,0.26012012]
["bitfinex","BTCUSD",1760435917171,0.34512007,111500.0,111490.0,0.4670184]
["bitfinex","BTCUSD",1760435917384,0.34512007,111500.0,111490.0,0.3300184]
["bitfinex","BTCUSD",1760435917602,0.34512007,111500.0,111490.0,0.4670184]
["bitfinex","BTCUSD",1760435917813,0.34512007,111500.0,111490.0,0.4660184]
["bitfinex","BTCUSD",1760435918022,0.52449226,111500.0,111490.0,0.4660184]
["bitfinex","BTCUSD",1760435919111,0.52449226,111500.0,111490.0,0.4659784]
["bitfinex","BTCUSD",1760435919324,0.34512007,111500.0,111490.0,0.4659784]
["bitfinex","BTCUSD",1760435920044,0.34512007,111500.0,111490.0,0.3290184]
["bitfinex","BTCUSD",1760435920466,0.34512007,111500.0,111490.0,0.4659784]
["bitfinex","BTCUSD",1760435921140,0.52449226,111500.0,111490.0,0.4659784]
["bitfinex","BTCUSD",1760435922075,0.54329226,111500.0,111490.0,0.3015084]
["bitfinex","BTCUSD",1760435922290,0.55682226,111500.0,111490.0,0.4384684]
["bitfinex","BTCUSD",1760435923175,0.56507982,111500.0,111490.0,0.12212012]
["bitfinex","BTCUSD",1760435923395,0.59340115,111500.0,111490.0,0.22665012]
["bitfinex","BTCUSD",1760435924278,0.59340115,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760435924887,0.59340115,111500.0,111490.0,0.22665012]
["bitfinex","BTCUSD",1760435925364,0.51938828,111490.0,111470.0,0.1929985]
["bitfinex","BTCUSD",1760435925577,0.3588,111480.0,111470.0,0.19301047]
["bitfinex","BTCUSD",1760435925796,0.37133,111480.0,111470.0,0.43850059]
["bitfinex","BTCUSD",1760435926019,0.34,111480.0,111470.0,0.32905059]
["bitfinex","BTCUSD",1760435926241,0.51940437,111480.0,111470.0,0.32905059]
["bitfinex","BTCUSD",1760435926488,0.51940437,111480.0,111470.0,0.46601059]
["bitfinex","BTCUSD",1760435927352,0.52768759,111480.0,111470.0,0.46601059]
["bitfinex","BTCUSD",1760435928030,0.34828322,111480.0,111470.0,0.46601059]
["bitfinex","BTCUSD",1760435928474,0.52768759,111480.0,111470.0,0.46601059]
["bitfinex","BTCUSD",1760435929777,0.51940437,111480.0,111470.0,0.46601059]
["bitfinex","BTCUSD",1760435930197,0.53747437,111480.0,111470.0,0.12212012]
["bitfinex","BTCUSD",1760435930447,0.57548437,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760435930666,0.56836536,111480.0,111470.0,0.29895059]
["bitfinex","BTCUSD",1760435930881,0.55254505,111480.0,111470.0,0.29895059]
["bitfinex","BTCUSD",1760435931101,0.55254505,111480.0,111470.0,0.43591059]
["bitfinex","BTCUSD",1760435931330,0.53447505,111480.0,111470.0,0.32480059]
["bitfinex","BTCUSD",1760435931539,0.34351068,111480.0,111470.0,0.32480059]
["bitfinex","BTCUSD",1760435931767,0.52291505,111480.0,111470.0,0.46176059]
["bitfinex","BTCUSD",1760435932847,0.52291505,111480.0,111470.0,0.32480059]
["bitfinex","BTCUSD",1760435933057,0.54074505,111480.0,111470.0,0.32480059]
["bitfinex","BTCUSD",1760435933272,0.52291505,111480.0,111470.0,0.32480059]
["bitfinex","BTCUSD",1760435933475,0.52291505,111480.0,111470.0,0.46176059]
["bitfinex","BTCUSD",1760435933653,0.54074505,111480.0,111470.0,0.46176059]
["bitfinex","BTCUSD",1760435933885,0.54074505,111480.0,111470.0,0.32480059]
["bitfinex","BTCUSD",1760435934133,0.59716208,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760435934353,0.34,111460.0,111450.0,0.23216719]
["bitfinex","BTCUSD",1760435934564,0.34,111460.0,111450.0,0.47618804]
["bitfinex","BTCUSD",1760435934772,0.34,111460.0,111450.0,0.50311804]
["bitfinex","BTCUSD",1760435935671,0.34,111460.0,111450.0,0.50411804]
["bitfinex","BTCUSD",1760435935878,0.371,111460.0,111450.0,0.47714804]
["bitfinex","BTCUSD",1760435936092,0.55043656,111460.0,111450.0,0.34022804]
["bitfinex","BTCUSD",1760435936304,0.371,111460.0,111450.0,0.47714804]
["bitfinex","BTCUSD",1760435936519,0.371,111460.0,111450.0,0.50407804]
["bitfinex","BTCUSD",1760435936752,0.35317,111460.0,111450.0,0.50407804]
["bitfinex","BTCUSD",1760435936958,0.35317,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435937165,0.35317,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435937579,0.34,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435937814,0.34,111460.0,111450.0,0.50407804]
["bitfinex","BTCUSD",1760435938042,0.34,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435938457,0.34,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435939958,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435942072,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435942490,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435942700,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435942914,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435943369,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435943808,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435944022,0.52177744,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435944718,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435946526,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435946751,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435947421,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435947845,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435948277,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435948523,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435950066,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435950282,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435950714,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435950964,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435951202,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435951619,0.34234088,111460.0,111450.0,0.50307804]
["bitfinex","BTCUSD",1760435952035,0.34234088,111460.0,111450.0,0.36615804]
["bitfinex","BTCUSD",1760435952249,0.34234088,111460.0,111450.0,0.99276142]
["bitfinex","BTCUSD",1760435952486,0.00234088,111460.0,111450.0,1.12968142]
["bitfinex","BTCUSD",1760435953785,0.00234088,111460.0,111450.0,1.13068142]
["bitfinex","BTCUSD",1760435953993,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435954206,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435954859,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435955309,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435955518,0.00234088,111460.0,111450.0,0.36715804]
["bitfinex","BTCUSD",1760435955726,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435956384,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435957444,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435957671,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435957882,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435958109,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435959383,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435959591,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435959803,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435960458,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435960884,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435961318,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435961761,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435962162,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435962370,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435962572,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435962798,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435963004,0.00234088,111460.0,111450.0,1.13064142]
["bitfinex","BTCUSD",1760435963213,0.00234088,111460.0,111450.0,0.99376142]
["bitfinex","BTCUSD",1760435963425,0.00234088,111460.0,111450.0,1.60658058]
["bitfinex","BTCUSD",1760435964459,0.00234088,111460.0,111450.0,1.46974058]
["bitfinex","BTCUSD",1760435964873,0.00234088,111460.0,111450.0,1.60658058]
["bitfinex","BTCUSD",1760435965698,0.00234088,111460.0,111450.0,1.46974058]
["bitfinex","BTCUSD",1760435965909,0.00234088,111460.0,111450.0,1.60658058]
["bitfinex","BTCUSD",1760435966118,0.00234088,111460.0,111450.0,1.46974058]
["bitfinex","BTCUSD",1760435967373,0.00234088,111460.0,111450.0,1.60658058]
["bitfinex","BTCUSD",1760435968045,0.00234088,111460.0,111450.0,1.60558058]
["bitfinex","BTCUSD",1760435968458,0.00234088,111460.0,111450.0,1.60658058]
["bitfinex","BTCUSD",1760435968686,0.5121521,111490.0,111450.0,2.15887185]
["bitfinex","BTCUSD",1760435968915,0.0717521,111490.0,111480.0,0.77419754]
["bitfinex","BTCUSD",1760435969154,0.0717521,111490.0,111480.0,1.04324766]
["bitfinex","BTCUSD",1760435969365,0.34044,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760435969586,0.34044,111500.0,111490.0,0.4360684]
["bitfinex","BTCUSD",1760435969805,0.34044,111500.0,111490.0,0.4617884]
["bitfinex","BTCUSD",1760435970237,0.51981219,111500.0,111490.0,0.4617884]
["bitfinex","BTCUSD",1760435970445,0.34044,111500.0,111490.0,1.01307967]
["bitfinex","BTCUSD",1760435970659,0.34044,111500.0,111490.0,0.4617884]
["bitfinex","BTCUSD",1760435971073,0.51981219,111500.0,111490.0,0.4617884]
["bitfinex","BTCUSD",1760435971294,0.53664219,111500.0,111490.0,0.4617884]
["bitfinex","BTCUSD",1760435971507,0.57601219,111500.0,111490.0,0.4059184]
["bitfinex","BTCUSD",1760435971749,0.57601219,111500.0,111490.0,0.4058784]
["bitfinex","BTCUSD",1760435974023,0.57601219,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760435974224,0.57601219,111500.0,111490.0,0.4058784]
["bitfinex","BTCUSD",1760435974809,0.5783518,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760435975009,0.5783518,111500.0,111490.0,0.4058784]
["bitfinex","BTCUSD",1760435975309,0.5783518,111500.0,111490.0,0.22649012]
["bitfinex","BTCUSD",1760435975502,0.5783518,111500.0,111490.0,0.4058784]
["bitfinex","BTCUSD",1760435977702,0.5783518,111500.0,111490.0,0.4226784]
["bitfinex","BTCUSD",1760435977896,0.5783518,111500.0,111490.0,0.4058784]
["bitfinex","BTCUSD",1760435978146,0.5783518,111500.0,111490.0,0.4226784]
["bitfinex","BTCUSD",1760435978709,0.5520418,111500.0,111490.0,0.4226784]
["bitfinex","BTCUSD",1760435979945,0.5520418,111500.0,111490.0,0.4360284]
["bitfinex","BTCUSD",1760435980768,0.5520418,111500.0,111490.0,0.4617484]
["bitfinex","BTCUSD",1760435981234,0.5221518,111500.0,111490.0,1.01303967]
["bitfinex","BTCUSD",1760435981436,0.5221518,111500.0,111490.0,0.87623967]
["bitfinex","BTCUSD",1760435981642,0.34277961,111500.0,111490.0,1.01299967]
["bitfinex","BTCUSD",1760435982049,0.5221518,111500.0,111490.0,1.01299967]
["bitfinex","BTCUSD",1760435982513,0.00277961,111500.0,111490.0,1.04315157]
["bitfinex","BTCUSD",1760435983125,0.00277961,111500.0,111490.0,1.47091558]
["bitfinex","BTCUSD",1760435983652,0.00277961,111500.0,111490.0,1.60767558]
["bitfinex","BTCUSD",1760435984715,0.00277961,111500.0,111490.0,1.04315157]
["bitfinex","BTCUSD",1760435985139,0.00277961,111500.0,111490.0,0.3551003]
["bitfinex","BTCUSD",1760435985353,0.2383518,111500.0,111490.0,0.2640784]
["bitfinex","BTCUSD",1760435985760,0.2120418,111500.0,111490.0,0.4176384]
["bitfinex","BTCUSD",1760435985968,0.2120418,111500.0,111490.0,0.4309884]
["bitfinex","BTCUSD",1760435986178,0.22548093,111500.0,111490.0,0.4319884]
["bitfinex","BTCUSD",1760435986389,0.22548093,111500.0,111490.0,0.2650784]
["bitfinex","BTCUSD",1760435986607,0.25179093,111500.0,111490.0,0.4018384]
["bitfinex","BTCUSD",1760435986825,0.25179093,111500.0,111490.0,0.4008384]
["bitfinex","BTCUSD",1760435987032,0.25179093,111500.0,111490.0,0.4018384]
["bitfinex","BTCUSD",1760435987456,0.2120418,111500.0,111490.0,0.4319884]
["bitfinex","BTCUSD",1760435987663,0.22526476,111500.0,111490.0,0.4309884]
["bitfinex","BTCUSD",1760435988079,0.22526476,111500.0,111490.0,0.2942284]
["bitfinex","BTCUSD",1760435988298,0.22526476,111500.0,111490.0,0.4309484]
["bitfinex","BTCUSD",1760435989370,0.22526476,111500.0,111490.0,0.2942284]
["bitfinex","BTCUSD",1760435989555,0.22526476,111500.0,111490.0,0.4309484]
["bitfinex","BTCUSD",1760435990344,0.2120418,111500.0,111490.0,0.2942284]
["bitfinex","BTCUSD",1760435990663,0.2120418,111500.0,111490.0,0.4309484]
["bitfinex","BTCUSD",1760435991050,0.2120418,111500.0,111490.0,0.3189984]
["bitfinex","BTCUSD",1760435991205,0.2120418,111500.0,111490.0,0.4557184]
["bitfinex","BTCUSD",1760435991613,0.00277961,111500.0,111490.0,0.87028967]
["bitfinex","BTCUSD",1760435991834,0.00277961,111500.0,111490.0,1.03716157]
["bitfinex","BTCUSD",1760435993291,0.00277961,111500.0,111490.0,1.03816157]
["bitfinex","BTCUSD",1760435993694,0.00277961,111500.0,111490.0,1.03716157]
["bitfinex","BTCUSD",1760435993896,0.00277961,111500.0,111490.0,1.03816157]
["bitfinex","BTCUSD",1760435994107,0.00277961,111500.0,111490.0,1.03916157]
["bitfinex","BTCUSD",1760435995178,0.00277961,111500.0,111490.0,0.90244157]
["bitfinex","BTCUSD",1760435995382,0.00277961,111500.0,111490.0,1.03916157]
["bitfinex","BTCUSD",1760435995775,0.00277961,111500.0,111490.0,1.03185385]
["bitfinex","BTCUSD",1760435998150,0.00277961,111500.0,111490.0,0.48056258]
["bitfinex","BTCUSD",1760435998428,0.00277961,111500.0,111490.0,0.28892068]
["bitfinex","BTCUSD",1760435998429,0.1999118,111500.0,111490.0,0.28892068]
["bitfinex","BTCUSD",1760435998638,0.61902561,111500.0,111490.0,0.0793824]
["bitfinex","BTCUSD",1760435998800,0.5773618,111500.0,111490.0,0.2160624]
["bitfinex","BTCUSD",1760435999009,0.5773618,111500.0,111490.0,0.0793824]
["bitfinex","BTCUSD",1760435999209,0.37268961,111500.0,111490.0,0.45169068]
["bitfinex","BTCUSD",1760435999435,0.5221518,111500.0,111490.0,0.45169068]
["bitfinex","BTCUSD",1760435999649,0.5221518,111500.0,111490.0,0.44969068]
["bitfinex","BTCUSD",1760435999854,0.5221518,111500.0,111490.0,0.45069068]
["bitfinex","BTCUSD",1760436000419,0.5221518,111500.0,111490.0,0.44969068]
["bitfinex","BTCUSD",1760436000627,0.5221518,111500.0,111490.0,0.31301068]
["bitfinex","BTCUSD",1760436000826,0.34277961,111500.0,111490.0,0.31301068]
["bitfinex","BTCUSD",1760436001027,0.34277961,111500.0,111490.0,0.89445385]
["bitfinex","BTCUSD",1760436001496,0.00277961,111500.0,111490.0,1.03113385]
["bitfinex","BTCUSD",1760436003506,0.00277961,111500.0,111490.0,0.34316258]
["bitfinex","BTCUSD",1760436003710,0.03268961,111500.0,111490.0,0.1391943]
["bitfinex","BTCUSD",1760436003926,0.03268961,111500.0,111490.0,0.31858258]
["bitfinex","BTCUSD",1760436004140,0.00277961,111500.0,111490.0,0.48084258]
["bitfinex","BTCUSD",1760436004556,0.00277961,111500.0,111490.0,0.34416258]
["bitfinex","BTCUSD",1760436005136,0.00277961,111500.0,111490.0,0.34316258]
["bitfinex","BTCUSD",1760436005579,0.00277961,111500.0,111490.0,1.10593466]
["bitfinex","BTCUSD",1760436006657,0.00277961,111500.0,111490.0,0.47984258]
["bitfinex","BTCUSD",1760436006890,0.00277961,111500.0,111490.0,0.48084258]
["bitfinex","BTCUSD",1760436007123,0.00277961,111500.0,111490.0,1.10693466]
["bitfinex","BTCUSD",1760436007351,0.00277961,111500.0,111490.0,1.10793466]
["bitfinex","BTCUSD",1760436009998,0.00277961,111500.0,111490.0,0.48184258]
["bitfinex","BTCUSD",1760436010214,0.00277961,111500.0,111490.0,1.10793466]
["bitfinex","BTCUSD",1760436011523,0.00277961,111500.0,111490.0,0.48184258]
["bitfinex","BTCUSD",1760436011963,0.00277961,111500.0,111490.0,0.34516258]
["bitfinex","BTCUSD",1760436012178,0.00277961,111500.0,111490.0,0.48180258]
["bitfinex","BTCUSD",1760436013677,0.00277961,111500.0,111490.0,0.34516258]
["bitfinex","BTCUSD",1760436013884,0.00277961,111500.0,111490.0,0.48180258]
["bitfinex","BTCUSD",1760436015456,0.00277961,111500.0,111490.0,0.34516258]
["bitfinex","BTCUSD",1760436015658,0.00277961,111500.0,111490.0,0.48180258]
["bitfinex","BTCUSD",1760436015876,0.00277961,111500.0,111490.0,1.44375066]
["bitfinex","BTCUSD",1760436017385,0.00277961,111500.0,111490.0,0.48180258]
["bitfinex","BTCUSD",1760436017594,0.00277961,111500.0,111490.0,1.44375066]
["bitfinex","BTCUSD",1760436017815,0.00277961,111500.0,111490.0,0.48180258]
["bitfinex","BTCUSD",1760436018025,0.00277961,111500.0,111490.0,1.44375066]
["bitfinex","BTCUSD",1760436018936,0.00277961,111500.0,111490.0,1.44371066]
["bitfinex","BTCUSD",1760436019351,0.00277961,111500.0,111490.0,0.48176258]
["bitfinex","BTCUSD",1760436019769,0.00277961,111500.0,111490.0,1.44371066]
["bitfinex","BTCUSD",1760436021257,0.00277961,111500.0,111490.0,1.30711066]
["bitfinex","BTCUSD",1760436021464,0.00277961,111500.0,111490.0,1.44371066]
["bitfinex","BTCUSD",1760436023587,0.00277961,111500.0,111490.0,1.03259286]
["bitfinex","BTCUSD",1760436026227,0.00277961,111500.0,111490.0,1.03255286]
["bitfinex","BTCUSD",1760436027295,1e-08,111500.0,111490.0,2.58584313]
["bitfinex","BTCUSD",1760436027555,1e-08,111500.0,111490.0,2.03501285]
["bitfinex","BTCUSD",1760436028006,1e-08,111500.0,111490.0,2.03860725]
["bitfinex","BTCUSD",1760436028209,1e-08,111500.0,111490.0,1.23758726]
["bitfinex","BTCUSD",1760436028420,1e-08,111500.0,111490.0,1.47514725]
["bitfinex","BTCUSD",1760436028772,1e-08,111500.0,111490.0,1.33858725]
["bitfinex","BTCUSD",1760436028972,1e-08,111500.0,111490.0,1.47514725]
["bitfinex","BTCUSD",1760436029566,1e-08,111500.0,111490.0,1.47714725]
["bitfinex","BTCUSD",1760436030399,1e-08,111500.0,111490.0,1.34058725]
["bitfinex","BTCUSD",1760436030594,1e-08,111500.0,111490.0,1.34908725]
["bitfinex","BTCUSD",1760436030836,1e-08,111500.0,111490.0,1.48564725]
["bitfinex","BTCUSD",1760436031703,1e-08,111500.0,111490.0,0.93481697]
["bitfinex","BTCUSD",1760436032088,1e-08,111500.0,111490.0,1.48564725]
["bitfinex","BTCUSD",1760436033658,0.0004,111510.0,111500.0,1.31118465]
["bitfinex","BTCUSD",1760436033659,1e-08,111510.0,111500.0,1.31118465]
["bitfinex","BTCUSD",1760436033849,0.00013494,111510.0,111500.0,1.01120449]
["bitfinex","BTCUSD",1760436034062,0.00013494,111510.0,111500.0,1.03982449]
["bitfinex","BTCUSD",1760436034264,0.00013494,111510.0,111500.0,0.90326449]
["bitfinex","BTCUSD",1760436034389,0.00013494,111510.0,111500.0,0.35243421]
["bitfinex","BTCUSD",1760436034592,0.00013494,111510.0,111500.0,0.32228231]
["bitfinex","BTCUSD",1760436034972,0.00013494,111510.0,111500.0,0.32328231]
["bitfinex","BTCUSD",1760436034973,0.01745494,111510.0,111500.0,0.32328231]
["bitfinex","BTCUSD",1760436035180,0.57314105,111510.0,111500.0,0.09069012]
["bitfinex","BTCUSD",1760436035384,0.57314105,111510.0,111500.0,0.40658231]
["bitfinex","BTCUSD",1760436035597,0.57314105,111510.0,111500.0,0.09069012]
["bitfinex","BTCUSD",1760436035803,0.57314105,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436036014,0.57314105,111510.0,111500.0,0.22621012]
["bitfinex","BTCUSD",1760436036224,0.57314105,111510.0,111500.0,0.09069012]
["bitfinex","BTCUSD",1760436036430,0.57314105,111510.0,111500.0,0.22721012]
["bitfinex","BTCUSD",1760436036631,0.57314105,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436037688,0.60010946,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436038304,0.60010946,111510.0,111500.0,0.22621012]
["bitfinex","BTCUSD",1760436038508,0.60110946,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436038688,0.60110946,111510.0,111500.0,0.22621012]
["bitfinex","BTCUSD",1760436038920,0.60110946,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436039129,0.60110946,111510.0,111500.0,0.22621012]
["bitfinex","BTCUSD",1760436039341,0.60169421,111510.0,111500.0,0.22621012]
["bitfinex","BTCUSD",1760436039763,0.60169421,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436040376,0.60169421,111510.0,111500.0,0.22621012]
["bitfinex","BTCUSD",1760436040580,0.51938078,111500.0,111490.0,0.31590828]
["bitfinex","BTCUSD",1760436040757,0.54885078,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436040982,0.57351078,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436041730,0.54884219,111500.0,111490.0,0.2855084]
["bitfinex","BTCUSD",1760436042141,0.56099262,111500.0,111490.0,0.2855084]
["bitfinex","BTCUSD",1760436042336,0.58565262,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436043174,0.58565262,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436043392,0.58565262,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436043786,0.58565262,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436043947,0.58565262,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436044163,0.58565262,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436044370,0.58565262,111500.0,111490.0,0.4220284]
["bitfinex","BTCUSD",1760436044577,0.57350219,111500.0,111490.0,0.2855084]
["bitfinex","BTCUSD",1760436044989,0.36947,111500.0,111490.0,0.2855084]
["bitfinex","BTCUSD",1760436045250,0.54884219,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436045454,0.57350219,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436045679,0.57350219,111500.0,111490.0,0.2855084]
["bitfinex","BTCUSD",1760436046107,0.57350219,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436046357,0.57350219,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436046551,0.57350219,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436046757,0.57350219,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436046985,0.5860686,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760436047191,0.5860686,111500.0,111490.0,0.4055984]
["bitfinex","BTCUSD",1760436047604,0.17938828,111490.0,111470.0,0.22292119]
["bitfinex","BTCUSD",1760436047840,0.17938828,111490.0,111470.0,0.19277047]
["bitfinex","BTCUSD",1760436047841,0.02901,111480.0,111470.0,0.19277047]
["bitfinex","BTCUSD",1760436048044,0.01169,111480.0,111470.0,0.35364249]
["bitfinex","BTCUSD",1760436048256,0.01169,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760436048452,0.01169,111490.0,111480.0,0.32231449]
["bitfinex","BTCUSD",1760436048683,0.17938828,111490.0,111480.0,0.45883449]
["bitfinex","BTCUSD",1760436049112,0.17938828,111490.0,111480.0,0.32231449]
["bitfinex","BTCUSD",1760436049308,0.17938828,111490.0,111480.0,0.45883449]
["bitfinex","BTCUSD",1760436049871,0.23218828,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436050297,0.20752828,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436050932,0.23449982,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436051110,0.21717982,111490.0,111480.0,0.46028449]
["bitfinex","BTCUSD",1760436051512,0.23422982,111490.0,111480.0,0.46028449]
["bitfinex","BTCUSD",1760436051763,0.21717982,111490.0,111480.0,0.46028449]
["bitfinex","BTCUSD",1760436052640,0.20635982,111490.0,111480.0,0.32376449]
["bitfinex","BTCUSD",1760436052871,0.20635982,111490.0,111480.0,0.46028449]
["bitfinex","BTCUSD",1760436054457,0.22340982,111490.0,111480.0,0.46028449]
["bitfinex","BTCUSD",1760436054672,0.22340982,111490.0,111480.0,0.32376449]
["bitfinex","BTCUSD",1760436054876,0.22340982,111490.0,111480.0,0.46028449]
["bitfinex","BTCUSD",1760436055048,0.22340982,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436055049,0.25838982,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436055248,0.23419982,111490.0,111480.0,0.29771449]
["bitfinex","BTCUSD",1760436055460,0.23419982,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436056415,0.23419982,111490.0,111480.0,0.29771449]
["bitfinex","BTCUSD",1760436056691,0.23419982,111490.0,111480.0,0.43423449]
["bitfinex","BTCUSD",1760436056892,0.03776154,111490.0,111480.0,0.45876449]
["bitfinex","BTCUSD",1760436057043,0.02697154,111490.0,111480.0,0.32224449]
["bitfinex","BTCUSD",1760436057253,0.35215,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760436057459,0.5315233,111500.0,111490.0,0.2980384]
["bitfinex","BTCUSD",1760436057624,0.57554331,111500.0,111490.0,0.3225684]
["bitfinex","BTCUSD",1760436057838,0.57554331,111500.0,111490.0,0.2980384]
["bitfinex","BTCUSD",1760436058902,0.36697001,111500.0,111490.0,0.3225684]
["bitfinex","BTCUSD",1760436059036,0.36697001,111500.0,111490.0,0.4590884]
["bitfinex","BTCUSD",1760436059914,0.02697001,111500.0,111490.0,0.4892403]
["bitfinex","BTCUSD",1760436060048,0.00071969,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760436060250,0.00071969,111510.0,111500.0,0.44206231]
["bitfinex","BTCUSD",1760436060456,0.5640928,111510.0,111500.0,0.43350231]
["bitfinex","BTCUSD",1760436060667,0.5640928,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436060668,0.5999528,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760436060870,0.5999528,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760436061071,0.61231038,111510.0,111500.0,0.40554231]
["bitfinex","BTCUSD",1760436061472,0.5999528,111510.0,111500.0,0.40554231]
["bitfinex","BTCUSD",1760436061933,0.6009528,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760436062263,0.5767628,111510.0,111500.0,0.28503231]
["bitfinex","BTCUSD",1760436062589,0.36868669,111510.0,111500.0,0.45903231]
["bitfinex","BTCUSD",1760436062799,0.36868669,111510.0,111500.0,0.90380383]
["bitfinex","BTCUSD",1760436062800,0.00171969,111510.0,111500.0,0.90380383]
["bitfinex","BTCUSD",1760436063278,0.00171969,111510.0,111500.0,0.48918421]
["bitfinex","BTCUSD",1760436063657,0.00071969,111510.0,111500.0,1.04028383]
["bitfinex","BTCUSD",1760436063859,0.00071969,111510.0,111500.0,0.90380383]
["bitfinex","BTCUSD",1760436064065,0.00071969,111510.0,111500.0,0.48918421]
["bitfinex","BTCUSD",1760436065460,0.00071969,111510.0,111500.0,0.50174041]
["bitfinex","BTCUSD",1760436066406,0.00071969,111510.0,111500.0,0.48918421]
["bitfinex","BTCUSD",1760436067487,0.00071969,111510.0,111500.0,0.11865012]
["bitfinex","BTCUSD",1760436067488,0.1971258,111510.0,111500.0,0.11865012]
["bitfinex","BTCUSD",1760436067691,0.5729858,111510.0,111500.0,0.40550231]
["bitfinex","BTCUSD",1760436068330,0.5729858,111510.0,111500.0,0.22613012]
["bitfinex","BTCUSD",1760436068732,0.5729858,111510.0,111500.0,0.40550231]
["bitfinex","BTCUSD",1760436069283,0.5729858,111510.0,111500.0,0.22613012]
["bitfinex","BTCUSD",1760436069511,0.5729858,111510.0,111500.0,0.40550231]
["bitfinex","BTCUSD",1760436070328,0.5729858,111510.0,111500.0,0.22613012]
["bitfinex","BTCUSD",1760436070572,0.5729858,111510.0,111500.0,0.40550231]
["bitfinex","BTCUSD",1760436072231,0.5487958,111510.0,111500.0,0.28503231]
["bitfinex","BTCUSD",1760436072426,0.5729858,111510.0,111500.0,0.40550231]
["bitfinex","BTCUSD",1760436073331,0.5729858,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760436073541,0.5729858,111510.0,111500.0,0.40550231]
["bitfinex","BTCUSD",1760436073749,0.25995389,111510.0,111500.0,0.22613012]
["bitfinex","BTCUSD",1760436075461,0.25995389,111510.0,111480.0,0.25524648]
["bitfinex","BTCUSD",1760436075462,0.17937219,111500.0,111480.0,0.25524648]
["bitfinex","BTCUSD",1760436075701,0.55571219,111500.0,111490.0,0.22613012]
["bitfinex","BTCUSD",1760436075914,0.57276219,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436076575,0.57276219,111500.0,111490.0,0.22613012]
["bitfinex","BTCUSD",1760436076793,0.57276219,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436077002,0.17940437,111480.0,111470.0,0.20174149]
["bitfinex","BTCUSD",1760436077221,0.19645437,111480.0,111470.0,0.44384161]
["bitfinex","BTCUSD",1760436077433,0.19645437,111480.0,111470.0,0.33755351]
["bitfinex","BTCUSD",1760436077644,0.01705,111480.0,111470.0,0.47399351]
["bitfinex","BTCUSD",1760436077867,0.01705,111480.0,111470.0,0.33755351]
["bitfinex","BTCUSD",1760436078089,0.20814437,111480.0,111470.0,0.33755351]
["bitfinex","BTCUSD",1760436078311,0.20814437,111480.0,111470.0,0.33855351]
["bitfinex","BTCUSD",1760436078525,0.20814437,111480.0,111470.0,0.29943059]
["bitfinex","BTCUSD",1760436078749,0.23233437,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760436078980,0.23233437,111480.0,111470.0,0.10666012]
["bitfinex","BTCUSD",1760436079222,0.24372032,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760436079676,0.24372032,111480.0,111470.0,0.40655059]
["bitfinex","BTCUSD",1760436080083,0.24372032,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760436080300,0.24372032,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760436080948,0.6271114,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760436081173,0.6271114,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760436081615,0.65408956,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760436082094,0.17943656,111460.0,111450.0,0.18842454]
["bitfinex","BTCUSD",1760436082314,0.02741,111460.0,111450.0,0.29491466]
["bitfinex","BTCUSD",1760436082535,0.02741,111460.0,111450.0,0.30660466]
["bitfinex","BTCUSD",1760436082763,0.55499495,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760436082984,0.54815495,111470.0,111460.0,0.28592668]
["bitfinex","BTCUSD",1760436083441,0.57156495,111470.0,111460.0,0.10649012]
["bitfinex","BTCUSD",1760436083654,0.57156495,111470.0,111460.0,0.28592668]
["bitfinex","BTCUSD",1760436083872,0.57156495,111470.0,111460.0,0.10649012]
["bitfinex","BTCUSD",1760436084095,0.57156495,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760436084310,0.57156495,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760436085210,0.57156495,111470.0,111460.0,0.8734499]
["bitfinex","BTCUSD",1760436085211,0.34,111470.0,111460.0,0.8734499]
["bitfinex","BTCUSD",1760436085662,0.34,111470.0,111460.0,1.0098899]
["bitfinex","BTCUSD",1760436085921,0.02697816,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760436086139,0.36697816,111480.0,111470.0,0.84872381]
["bitfinex","BTCUSD",1760436086353,0.59805253,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760436086564,0.59805253,111480.0,111470.0,0.22613012]
["bitfinex","BTCUSD",1760436086806,0.17943132,111470.0,111450.0,0.20011454]
["bitfinex","BTCUSD",1760436087056,0.21499132,111470.0,111460.0,0.40556575]
["bitfinex","BTCUSD",1760436087264,0.23156132,111470.0,111460.0,0.40556575]
["bitfinex","BTCUSD",1760436087477,0.01215,111470.0,111460.0,0.45876575]
["bitfinex","BTCUSD",1760436087904,0.01215,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436088113,0.02872,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436088337,0.20814047,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436088549,0.20814047,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436088999,0.20814047,111470.0,111460.0,0.43401575]
["bitfinex","BTCUSD",1760436089212,0.05213,111470.0,111460.0,0.43401575]
["bitfinex","BTCUSD",1760436089424,0.02872,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436090279,0.20814047,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436091545,0.20814047,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436091762,0.20814047,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436091974,0.20814047,111470.0,111460.0,0.29761575]
["bitfinex","BTCUSD",1760436092198,0.20814047,111470.0,111460.0,0.43401575]
["bitfinex","BTCUSD",1760436092402,0.20814047,111470.0,111460.0,0.29761575]
["bitfinex","BTCUSD",1760436092810,0.20814047,111470.0,111460.0,0.43401575]
["bitfinex","BTCUSD",1760436093020,0.20814047,111470.0,111460.0,0.29761575]
["bitfinex","BTCUSD",1760436093228,0.20814047,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436093436,0.20814047,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436093854,0.20814047,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436094274,0.20814047,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436094485,0.20814047,111470.0,111460.0,0.32232575]
["bitfinex","BTCUSD",1760436094699,0.20814047,111470.0,111460.0,0.45872575]
["bitfinex","BTCUSD",1760436095133,0.51943656,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436095356,0.53027656,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436095567,0.54684656,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436095782,0.57025656,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436096229,0.59723836,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436096444,0.67611924,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436098450,0.69541964,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436098890,0.73135007,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436099759,0.73235007,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436100221,0.73335007,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436100649,0.65446919,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436102058,0.67868278,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436103994,0.65446919,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436104609,0.61853876,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436105421,0.64275235,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436105782,0.72941583,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436107846,0.61853876,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436108506,0.61753876,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436108971,0.61653876,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436109176,0.61753876,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436110290,0.64175235,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436110490,0.72831583,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436112439,0.64175235,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436119494,0.46231579,111460.0,111450.0,0.28609351]
["bitfinex","BTCUSD",1760436119664,0.0203004,111460.0,111450.0,0.87322673]
["bitfinex","BTCUSD",1760436119880,0.24841696,111460.0,111450.0,0.11891085]
["bitfinex","BTCUSD",1760436120134,0.58841696,111460.0,111450.0,0.08984085]
["bitfinex","BTCUSD",1760436120507,0.671535,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436120748,0.72806061,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436120928,0.70384702,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436121147,0.76893087,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436121351,0.76793087,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436122341,0.68481283,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436122780,0.64491476,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436123455,0.24841696,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436123665,0.58841696,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436124092,0.58841696,111460.0,111450.0,0.17960339]
["bitfinex","BTCUSD",1760436124508,0.3603004,111460.0,111450.0,0.32210351]
["bitfinex","BTCUSD",1760436124761,0.001,111460.0,111450.0,0.90337863]
["bitfinex","BTCUSD",1760436124902,0.001,111460.0,111450.0,0.48861541]
["bitfinex","BTCUSD",1760436125104,0.001,111460.0,111450.0,0.90337863]
["bitfinex","BTCUSD",1760436125326,0.001,111460.0,111450.0,1.03973863]
["bitfinex","BTCUSD",1760436125571,0.55052711,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760436125774,0.55052711,111470.0,111460.0,0.28139668]
["bitfinex","BTCUSD",1760436126146,0.55052711,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436126147,0.56603711,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436126572,0.54668047,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436127427,0.54668047,111470.0,111460.0,0.28139668]
["bitfinex","BTCUSD",1760436127605,0.54668047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760436127781,0.56990047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760436128200,0.56990047,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760436129424,0.53493047,111470.0,111460.0,0.11876012]
["bitfinex","BTCUSD",1760436129629,0.54668047,111470.0,111460.0,0.11876012]
["bitfinex","BTCUSD",1760436129835,0.54668047,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436130054,0.56990047,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436130261,0.56990047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760436132449,0.56990047,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760436132886,0.56990047,111470.0,111460.0,0.28592668]
["bitfinex","BTCUSD",1760436133099,0.56990047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760436133736,0.39048,111470.0,111460.0,0.28592668]
["bitfinex","BTCUSD",1760436133957,0.35175,111470.0,111460.0,0.32193668]
["bitfinex","BTCUSD",1760436134172,0.53117047,111470.0,111460.0,0.32193668]
["bitfinex","BTCUSD",1760436134387,0.53117047,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436134388,0.54668047,111470.0,111460.0,0.29819668]
["bitfinex","BTCUSD",1760436139252,0.36726,111470.0,111460.0,0.32193668]
["bitfinex","BTCUSD",1760436139465,0.54668047,111470.0,111460.0,0.32193668]
["bitfinex","BTCUSD",1760436139677,0.54668047,111470.0,111460.0,0.43451668]
["bitfinex","BTCUSD",1760436140588,0.34,111470.0,111460.0,0.45825668]
["bitfinex","BTCUSD",1760436140807,0.17938937,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760436141022,0.17938937,111490.0,111480.0,0.44595449]
["bitfinex","BTCUSD",1760436141023,0.20636134,111490.0,111480.0,0.44595449]
["bitfinex","BTCUSD",1760436141239,0.53489828,111490.0,111480.0,0.43448449]
["bitfinex","BTCUSD",1760436141455,0.54658828,111490.0,111480.0,0.43448449]
["bitfinex","BTCUSD",1760436141676,0.20658828,111490.0,111480.0,0.43448449]
["bitfinex","BTCUSD",1760436141894,0.54658828,111490.0,111480.0,0.43448449]
["bitfinex","BTCUSD",1760436142334,0.3672,111490.0,111480.0,0.45760449]
["bitfinex","BTCUSD",1760436142559,0.25975622,111500.0,111480.0,0.45760449]
["bitfinex","BTCUSD",1760436142787,0.22526317,111500.0,111490.0,0.2810484]
["bitfinex","BTCUSD",1760436143022,0.55417079,111500.0,111490.0,0.2968684]
["bitfinex","BTCUSD",1760436143243,0.55417079,111500.0,111490.0,0.4331484]
["bitfinex","BTCUSD",1760436143450,0.55417079,111500.0,111490.0,0.11748012]
["bitfinex","BTCUSD",1760436143668,0.57817079,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436143884,0.57817079,111500.0,111490.0,0.22597012]
["bitfinex","BTCUSD",1760436144112,0.57817079,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436144567,0.57817079,111500.0,111490.0,0.22597012]
["bitfinex","BTCUSD",1760436147422,0.57817079,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436147635,0.17940437,111480.0,111470.0,0.19169047]
["bitfinex","BTCUSD",1760436147844,0.54652437,111480.0,111470.0,0.22597012]
["bitfinex","BTCUSD",1760436148097,0.57052437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760436148301,0.57052437,111480.0,111470.0,0.22597012]
["bitfinex","BTCUSD",1760436148507,0.57052437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760436149980,0.17942047,111470.0,111460.0,0.31571633]
["bitfinex","BTCUSD",1760436150188,0.19076047,111470.0,111460.0,0.40540645]
["bitfinex","BTCUSD",1760436150393,0.21476047,111470.0,111460.0,0.40540645]
["bitfinex","BTCUSD",1760436150597,0.23064047,111470.0,111460.0,0.40540645]
["bitfinex","BTCUSD",1760436151878,0.23064047,111470.0,111460.0,0.26912645]
["bitfinex","BTCUSD",1760436152118,0.23064047,111470.0,111460.0,0.40540645]
["bitfinex","BTCUSD",1760436152754,0.23064047,111470.0,111460.0,0.40536645]
["bitfinex","BTCUSD",1760436152981,0.57064047,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760436153196,0.57064047,111470.0,111460.0,0.22593012]
["bitfinex","BTCUSD",1760436153822,0.64676895,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760436154031,0.57064047,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760436154245,0.51943656,111460.0,111450.0,0.17945048]
["bitfinex","BTCUSD",1760436154490,0.54526656,111460.0,111450.0,0.26929351]
["bitfinex","BTCUSD",1760436154702,0.56926656,111460.0,111450.0,0.26929351]
["bitfinex","BTCUSD",1760436154915,0.56926656,111460.0,111450.0,0.40553351]
["bitfinex","BTCUSD",1760436155554,0.56926656,111460.0,111450.0,0.22608085]
["bitfinex","BTCUSD",1760436156005,0.56926656,111460.0,111450.0,0.22708085]
["bitfinex","BTCUSD",1760436156225,0.56926656,111460.0,111450.0,0.09084085]
["bitfinex","BTCUSD",1760436156436,0.6561707,111460.0,111450.0,0.00015073]
["bitfinex","BTCUSD",1760436157107,0.01134,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760436157349,0.61999699,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760436157350,0.03524,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760436157567,0.21462856,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760436157792,0.00995,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760436158065,0.20520362,111500.0,111490.0,0.10551012]
["bitfinex","BTCUSD",1760436158272,0.22920362,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436158944,0.56920362,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760436159159,0.58854638,111500.0,111490.0,0.22493012]
["bitfinex","BTCUSD",1760436159619,0.58854638,111500.0,111490.0,0.08869012]
["bitfinex","BTCUSD",1760436160018,0.58854638,111500.0,111490.0,0.22493012]
["bitfinex","BTCUSD",1760436160479,0.58854638,111500.0,111490.0,0.08869012]
["bitfinex","BTCUSD",1760436160697,0.58854638,111500.0,111490.0,0.22493012]
["bitfinex","BTCUSD",1760436161105,0.58854638,111500.0,111490.0,0.08869012]
["bitfinex","BTCUSD",1760436161624,0.17940269,111490.0,111470.0,0.25363316]
["bitfinex","BTCUSD",1760436161846,0.17940437,111480.0,111470.0,0.25363316]
["bitfinex","BTCUSD",1760436162045,0.17940437,111480.0,111470.0,0.49538328]
["bitfinex","BTCUSD",1760436162297,0.17940437,111480.0,111470.0,0.35914328]
["bitfinex","BTCUSD",1760436162513,0.20652437,111480.0,111470.0,0.47226328]
["bitfinex","BTCUSD",1760436162938,0.57052437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760436163796,0.17943656,111460.0,111450.0,0.20038832]
["bitfinex","BTCUSD",1760436164001,0.22996656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760436164209,0.22996656,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760436164417,0.22996656,111460.0,111450.0,0.43553468]
["bitfinex","BTCUSD",1760436164626,0.22996656,111460.0,111450.0,0.11984202]
["bitfinex","BTCUSD",1760436164829,0.56996656,111460.0,111450.0,0.25608202]
["bitfinex","BTCUSD",1760436165045,0.56996656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760436165046,0.57001666,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760436166106,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760436166332,0.20658877,111440.0,111430.0,0.40541499]
["bitfinex","BTCUSD",1760436166552,0.20658877,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760436166762,0.20658877,111440.0,111430.0,0.28499499]
["bitfinex","BTCUSD",1760436167003,0.20658877,111440.0,111430.0,0.40541499]
["bitfinex","BTCUSD",1760436167237,0.20658877,111440.0,111430.0,0.43320499]
["bitfinex","BTCUSD",1760436167446,0.61271836,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436167655,0.61271836,111440.0,111430.0,0.22593012]
["bitfinex","BTCUSD",1760436167869,0.61271836,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436168319,0.57058877,111440.0,111430.0,0.22593012]
["bitfinex","BTCUSD",1760436168539,0.57058877,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436168961,0.58172322,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436179345,0.51949691,111430.0,111410.0,0.18842238]
["bitfinex","BTCUSD",1760436179548,0.53012691,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760436179754,0.55454691,111430.0,111420.0,0.22593012]
["bitfinex","BTCUSD",1760436179972,0.57048691,111430.0,111420.0,0.22593012]
["bitfinex","BTCUSD",1760436180634,0.64771992,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760436180849,0.51951578,111420.0,111400.0,0.20041287]
["bitfinex","BTCUSD",1760436181049,0.53014578,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760436181286,0.57050578,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436182120,0.57055585,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436182346,0.57055585,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760436183616,0.57055585,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436184256,0.57055585,111420.0,111410.0,0.22593012]
["bitfinex","BTCUSD",1760436184460,0.57055585,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436184580,0.57055585,111420.0,111410.0,0.22593012]
["bitfinex","BTCUSD",1760436184794,0.57055585,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436185654,0.57055585,111420.0,111410.0,0.22593012]
["bitfinex","BTCUSD",1760436186063,0.57055585,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436186276,0.65524485,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436186918,0.17954933,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1760436187132,0.56669903,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1760436187349,0.51956545,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1760436187574,0.51958157,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436187775,0.61944727,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436187983,0.68702579,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436188212,0.74448935,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436188430,0.77670787,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436188643,0.79328441,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436189069,0.76106589,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760436189266,0.76106589,111370.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436189267,0.5201898,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436189476,0.64008734,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436189688,0.68044734,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436189917,0.69136969,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436190582,0.70787243,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436191155,0.70887243,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436191351,0.73296676,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436191944,0.64328468,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436193015,0.61919035,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436195548,0.61919035,111360.0,111350.0,0.17981383]
["bitfinex","BTCUSD",1760436195549,0.43959265,111360.0,111350.0,0.17981383]
["bitfinex","BTCUSD",1760436195750,0.58341215,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436195953,0.42308991,111360.0,111350.0,0.17981383]
["bitfinex","BTCUSD",1760436196170,0.02345445,111360.0,111350.0,0.45834395]
["bitfinex","BTCUSD",1760436196439,0.0015921,111360.0,111350.0,0.35221585]
["bitfinex","BTCUSD",1760436196593,0.0528921,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436196807,0.0175321,111360.0,111350.0,0.43416395]
["bitfinex","BTCUSD",1760436197022,0.0015921,111360.0,111350.0,0.45834395]
["bitfinex","BTCUSD",1760436197227,0.0005921,111360.0,111350.0,0.35221585]
["bitfinex","BTCUSD",1760436197670,0.0015921,111360.0,111350.0,1.11666466]
["bitfinex","BTCUSD",1760436197878,0.0005921,111360.0,111350.0,0.48849585]
["bitfinex","BTCUSD",1760436198911,0.0005921,111360.0,111350.0,0.48949585]
["bitfinex","BTCUSD",1760436199115,0.0005921,111360.0,111350.0,0.98138466]
["bitfinex","BTCUSD",1760436199541,0.0005921,111360.0,111350.0,1.11766466]
["bitfinex","BTCUSD",1760436199746,0.0005921,111360.0,111350.0,0.35321585]
["bitfinex","BTCUSD",1760436199949,0.0005921,111360.0,111350.0,0.48949585]
["bitfinex","BTCUSD",1760436200373,0.0005921,111360.0,111350.0,0.98138466]
["bitfinex","BTCUSD",1760436200593,0.0005921,111360.0,111350.0,1.11866466]
["bitfinex","BTCUSD",1760436200807,1e-08,111360.0,111350.0,1.57629466]
["bitfinex","BTCUSD",1760436201267,1e-08,111360.0,111350.0,1.54001465]
["bitfinex","BTCUSD",1760436202181,1e-08,111360.0,111350.0,1.67629465]
["bitfinex","BTCUSD",1760436202618,1e-08,111360.0,111350.0,1.57629466]
["bitfinex","BTCUSD",1760436202844,1e-08,111360.0,111350.0,1.54001465]
["bitfinex","BTCUSD",1760436203068,0.06049911,111380.0,111370.0,1.37351847]
["bitfinex","BTCUSD",1760436203275,0.06049911,111380.0,111370.0,1.76478713]
["bitfinex","BTCUSD",1760436203276,0.02425095,111380.0,111370.0,1.76478713]
["bitfinex","BTCUSD",1760436203484,0.0717521,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760436203692,0.0717521,111400.0,111390.0,1.08380826]
["bitfinex","BTCUSD",1760436203911,0.0717521,111400.0,111390.0,0.45563945]
["bitfinex","BTCUSD",1760436204124,0.60188337,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760436204321,0.61800337,111420.0,111410.0,0.42064721]
["bitfinex","BTCUSD",1760436204548,0.61800337,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436204796,0.65257612,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436205050,0.57868631,111420.0,111390.0,0.20090679]
["bitfinex","BTCUSD",1760436205298,0.35094,111410.0,111400.0,0.11227012]
["bitfinex","BTCUSD",1760436205537,0.20630449,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760436205781,0.54630449,111420.0,111410.0,0.28436721]
["bitfinex","BTCUSD",1760436205998,0.34005019,111420.0,111410.0,0.31932721]
["bitfinex","BTCUSD",1760436206206,0.33999629,111420.0,111410.0,0.31932721]
["bitfinex","BTCUSD",1760436207286,0.56970727,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760436207692,0.56970727,111420.0,111410.0,0.22593012]
["bitfinex","BTCUSD",1760436208553,0.51953148,111410.0,111390.0,0.20090679]
["bitfinex","BTCUSD",1760436208760,0.53047148,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760436208970,0.56581545,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760436209209,0.51954733,111400.0,111380.0,0.1885294]
["bitfinex","BTCUSD",1760436209409,0.53063733,111400.0,111390.0,0.22593012]
["bitfinex","BTCUSD",1760436209615,0.55409733,111400.0,111390.0,0.22593012]
["bitfinex","BTCUSD",1760436209811,0.57021733,111400.0,111390.0,0.40547945]
["bitfinex","BTCUSD",1760436210320,0.57021733,111400.0,111390.0,0.22593012]
["bitfinex","BTCUSD",1760436210543,0.57021733,111400.0,111390.0,0.40547945]
["bitfinex","BTCUSD",1760436210766,0.57021733,111400.0,111390.0,0.22593012]
["bitfinex","BTCUSD",1760436211180,0.57021733,111400.0,111390.0,0.40547945]
["bitfinex","BTCUSD",1760436211579,0.57021733,111400.0,111390.0,0.22593012]
["bitfinex","BTCUSD",1760436211835,0.57021733,111400.0,111390.0,0.40547945]
["bitfinex","BTCUSD",1760436212253,0.58945745,111400.0,111390.0,0.40547945]
["bitfinex","BTCUSD",1760436213723,0.58945745,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436214172,0.22598333,111400.0,111390.0,0.42009983]
["bitfinex","BTCUSD",1760436214386,0.22598333,111400.0,111390.0,0.26869983]
["bitfinex","BTCUSD",1760436214591,0.22598333,111400.0,111390.0,0.28385983]
["bitfinex","BTCUSD",1760436214796,0.22598333,111400.0,111390.0,0.42009983]
["bitfinex","BTCUSD",1760436215000,0.24944333,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436215415,0.22598333,111400.0,111390.0,0.42009983]
["bitfinex","BTCUSD",1760436215679,0.24944333,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436215894,0.22598333,111400.0,111390.0,0.42009983]
["bitfinex","BTCUSD",1760436216115,0.22598333,111400.0,111390.0,0.41731983]
["bitfinex","BTCUSD",1760436216321,0.22598333,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436216521,0.24944333,111400.0,111390.0,0.26869983]
["bitfinex","BTCUSD",1760436216761,0.24944333,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436217359,0.24944333,111400.0,111390.0,0.26869983]
["bitfinex","BTCUSD",1760436217560,0.24944333,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436217797,0.24944333,111400.0,111390.0,0.26869983]
["bitfinex","BTCUSD",1760436218230,0.24944333,111400.0,111390.0,0.40493983]
["bitfinex","BTCUSD",1760436218651,0.24944333,111400.0,111390.0,0.26869983]
["bitfinex","BTCUSD",1760436218866,0.58944333,111400.0,111390.0,0.26869983]
["bitfinex","BTCUSD",1760436219083,0.56598333,111400.0,111390.0,0.28385983]
["bitfinex","BTCUSD",1760436219316,0.01924012,111400.0,111390.0,0.34897173]
["bitfinex","BTCUSD",1760436219548,0.03472433,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760436219768,0.0717521,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760436219980,0.0717521,111430.0,111420.0,0.29688183]
["bitfinex","BTCUSD",1760436220210,0.34,111430.0,111420.0,0.45570183]
["bitfinex","BTCUSD",1760436220420,0.23327953,111440.0,111420.0,0.45570183]
["bitfinex","BTCUSD",1760436220646,0.34,111430.0,111420.0,0.31946183]
["bitfinex","BTCUSD",1760436221080,0.34,111430.0,111420.0,0.45570183]
["bitfinex","BTCUSD",1760436221288,0.51948487,111430.0,111420.0,0.31946183]
["bitfinex","BTCUSD",1760436221505,0.35612,111430.0,111420.0,0.43312183]
["bitfinex","BTCUSD",1760436221964,0.53560487,111430.0,111420.0,0.29688183]
["bitfinex","BTCUSD",1760436222176,0.54669487,111430.0,111420.0,0.43312183]
["bitfinex","BTCUSD",1760436222387,0.36721,111430.0,111420.0,0.29688183]
["bitfinex","BTCUSD",1760436222813,0.54669487,111430.0,111420.0,0.43312183]
["bitfinex","BTCUSD",1760436223720,0.54669487,111430.0,111420.0,0.43258239]
["bitfinex","BTCUSD",1760436223939,0.54669487,111430.0,111420.0,0.29634239]
["bitfinex","BTCUSD",1760436224593,0.54669487,111430.0,111420.0,0.43258239]
["bitfinex","BTCUSD",1760436224807,0.54669487,111430.0,111420.0,0.43174029]
["bitfinex","BTCUSD",1760436225013,0.54669487,111430.0,111420.0,0.29550029]
["bitfinex","BTCUSD",1760436225227,0.54669487,111430.0,111420.0,0.43170029]
["bitfinex","BTCUSD",1760436226099,0.21401987,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760436226100,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760436226312,0.34,111440.0,111430.0,0.29671499]
["bitfinex","BTCUSD",1760436226528,0.34,111440.0,111430.0,0.31929499]
["bitfinex","BTCUSD",1760436226975,0.34,111440.0,111430.0,0.45549499]
["bitfinex","BTCUSD",1760436227204,0.01930263,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760436227416,0.5387595,111450.0,111440.0,0.41773889]
["bitfinex","BTCUSD",1760436227624,0.1987595,111450.0,111440.0,0.43289889]
["bitfinex","BTCUSD",1760436228071,0.5548795,111450.0,111440.0,0.43289889]
["bitfinex","BTCUSD",1760436228324,0.5658195,111450.0,111440.0,0.41773889]
["bitfinex","BTCUSD",1760436228534,0.5892795,111450.0,111440.0,0.41773889]
["bitfinex","BTCUSD",1760436228743,0.5658195,111450.0,111440.0,0.42051889]
["bitfinex","BTCUSD",1760436228960,0.5387595,111450.0,111440.0,0.31927889]
["bitfinex","BTCUSD",1760436229182,0.5658195,111450.0,111440.0,0.40535889]
["bitfinex","BTCUSD",1760436229394,0.5892795,111450.0,111440.0,0.40535889]
["bitfinex","BTCUSD",1760436229626,0.5892795,111450.0,111440.0,0.22589012]
["bitfinex","BTCUSD",1760436230047,0.5892795,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760436230260,0.5892795,111450.0,111440.0,0.22589012]
["bitfinex","BTCUSD",1760436230488,0.5892795,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760436230685,0.5892795,111450.0,111440.0,0.40535889]
["bitfinex","BTCUSD",1760436230988,0.5892795,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760436231220,0.5892795,111450.0,111440.0,0.40535889]
["bitfinex","BTCUSD",1760436231742,0.01930684,111450.0,111440.0,0.35201079]
["bitfinex","BTCUSD",1760436231995,0.17943656,111460.0,111440.0,0.35201079]
["bitfinex","BTCUSD",1760436232235,0.23215773,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760436232456,0.23215773,111460.0,111430.0,0.03738]
["bitfinex","BTCUSD",1760436232457,0.17946877,111440.0,111430.0,0.03738]
["bitfinex","BTCUSD",1760436232676,0.17946877,111440.0,111430.0,0.46359689]
["bitfinex","BTCUSD",1760436232893,0.22886877,111440.0,111430.0,0.22589012]
["bitfinex","BTCUSD",1760436233116,0.60476372,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436233333,0.60476372,111440.0,111430.0,0.22589012]
["bitfinex","BTCUSD",1760436233559,0.60476372,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436233784,0.62885805,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436234019,0.62885805,111440.0,111430.0,0.22589012]
["bitfinex","BTCUSD",1760436234458,0.60476372,111440.0,111430.0,0.22589012]
["bitfinex","BTCUSD",1760436234671,0.56537728,111440.0,111430.0,0.24158012]
["bitfinex","BTCUSD",1760436234910,0.58816728,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436235123,0.58816728,111440.0,111430.0,0.22589012]
["bitfinex","BTCUSD",1760436235324,0.56537728,111440.0,111430.0,0.43307499]
["bitfinex","BTCUSD",1760436235541,0.35929851,111440.0,111430.0,0.45807499]
["bitfinex","BTCUSD",1760436235751,0.53876728,111440.0,111430.0,0.45807499]
["bitfinex","BTCUSD",1760436235972,0.53876728,111440.0,111430.0,0.32187499]
["bitfinex","BTCUSD",1760436236839,0.56537728,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436237048,0.58816728,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760436237265,0.17948487,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436237522,0.54987338,111430.0,111420.0,0.08984085]
["bitfinex","BTCUSD",1760436237743,0.58818338,111430.0,111420.0,0.08984085]
["bitfinex","BTCUSD",1760436237966,0.62887215,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436238174,0.62887215,111430.0,111420.0,0.13631073]
["bitfinex","BTCUSD",1760436238391,0.71855423,111430.0,111420.0,0.13631073]
["bitfinex","BTCUSD",1760436238599,0.71855423,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436238817,0.75077275,111430.0,111420.0,0.13631073]
["bitfinex","BTCUSD",1760436239475,0.75077275,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436239687,0.75177275,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436239903,0.75177275,111430.0,111420.0,0.13631073]
["bitfinex","BTCUSD",1760436240348,0.66209067,111430.0,111420.0,0.13631073]
["bitfinex","BTCUSD",1760436240571,0.66309067,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436240781,0.66309606,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436240990,0.64730149,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436242063,0.64730149,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436242283,0.66313441,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436243008,0.66213441,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436243251,0.66944216,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436243453,0.73498777,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436243671,0.64530569,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436243896,0.63835219,111430.0,111420.0,0.15204073]
["bitfinex","BTCUSD",1760436244153,0.63835219,111430.0,111420.0,0.25374085]
["bitfinex","BTCUSD",1760436244154,0.22647321,111430.0,111420.0,0.25374085]
["bitfinex","BTCUSD",1760436244374,0.22539338,111430.0,111420.0,0.25374085]
["bitfinex","BTCUSD",1760436244582,0.56539338,111430.0,111420.0,0.25374085]
["bitfinex","BTCUSD",1760436244800,0.56539338,111430.0,111420.0,0.29704183]
["bitfinex","BTCUSD",1760436245020,0.56539338,111430.0,111420.0,0.43324183]
["bitfinex","BTCUSD",1760436245651,0.56539338,111430.0,111420.0,0.29704183]
["bitfinex","BTCUSD",1760436245652,0.38590851,111430.0,111420.0,0.29704183]
["bitfinex","BTCUSD",1760436245863,0.56539338,111430.0,111420.0,0.43324183]
["bitfinex","BTCUSD",1760436246296,0.56539338,111430.0,111420.0,0.25374085]
["bitfinex","BTCUSD",1760436246723,0.56539338,111430.0,111420.0,0.24173085]
["bitfinex","BTCUSD",1760436246962,0.56539338,111430.0,111420.0,0.08984085]
["bitfinex","BTCUSD",1760436247176,0.56539338,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436247391,0.58202078,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436247608,0.58202078,111430.0,111420.0,0.08984085]
["bitfinex","BTCUSD",1760436247875,0.58202078,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436248094,0.67320114,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436248319,0.60481078,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436248529,0.62895681,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436248740,0.62895681,111430.0,111420.0,0.08984085]
["bitfinex","BTCUSD",1760436248967,0.62895681,111430.0,111420.0,0.22604085]
["bitfinex","BTCUSD",1760436249204,0.71413022,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436249426,0.7305239,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436249636,0.77885168,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436250485,0.77985168,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436250711,0.7315239,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436250910,0.7315239,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436251126,0.63803487,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436251333,0.66220914,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436251543,0.66220914,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436251764,0.66220914,111430.0,111420.0,0.13635073]
["bitfinex","BTCUSD",1760436251977,0.75193122,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436252195,0.82307782,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436252410,0.7918593,111430.0,111420.0,0.00015073]
["bitfinex","BTCUSD",1760436253289,0.81685929,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436253503,0.8685315,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436254377,0.91684447,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436254622,0.81684448,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436254835,0.91684447,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436255042,0.9002115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436255256,0.82714115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436255491,0.70270987,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436255700,0.72685659,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436256326,0.72685386,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436256537,0.71024213,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436256743,0.81653286,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436257389,0.76772733,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436259439,0.74272734,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436259672,0.25022338,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436259902,0.02865,111430.0,111420.0,0.29689111]
["bitfinex","BTCUSD",1760436260123,0.01313,111430.0,111420.0,0.32189111]
["bitfinex","BTCUSD",1760436260344,0.01313,111430.0,111420.0,0.45809111]
["bitfinex","BTCUSD",1760436260570,0.00204,111430.0,111420.0,0.48824301]
["bitfinex","BTCUSD",1760436261021,0.00204,111430.0,111420.0,0.35204301]
["bitfinex","BTCUSD",1760436261456,0.00104,111430.0,111420.0,0.35204301]
["bitfinex","BTCUSD",1760436261668,4e-05,111430.0,111420.0,0.48824301]
["bitfinex","BTCUSD",1760436261882,4e-05,111430.0,111420.0,0.35204301]
["bitfinex","BTCUSD",1760436262094,4e-05,111430.0,111420.0,0.48824301]
["bitfinex","BTCUSD",1760436263851,4e-05,111430.0,111420.0,0.48820301]
["bitfinex","BTCUSD",1760436264554,4e-05,111430.0,111420.0,0.35204301]
["bitfinex","BTCUSD",1760436264767,4e-05,111430.0,111420.0,0.48820301]
["bitfinex","BTCUSD",1760436265204,0.02761,111430.0,111420.0,0.32704301]
["bitfinex","BTCUSD",1760436265430,0.20709487,111430.0,111420.0,0.32704301]
["bitfinex","BTCUSD",1760436265645,0.20709487,111430.0,111420.0,0.28370203]
["bitfinex","BTCUSD",1760436265893,0.23021487,111430.0,111420.0,0.08969013]
["bitfinex","BTCUSD",1760436266099,0.23021487,111430.0,111420.0,0.22585013]
["bitfinex","BTCUSD",1760436266577,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436267017,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436267981,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436268426,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436269748,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436270212,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436270659,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436270885,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436271773,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436272199,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436272407,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436272840,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436273058,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436273720,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436273853,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436274302,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436274507,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436275149,4e-05,111430.0,111420.0,0.48837301]
["bitfinex","BTCUSD",1760436275753,4e-05,111430.0,111420.0,0.35221301]
["bitfinex","BTCUSD",1760436276506,0.01652,111430.0,111420.0,0.46361301]
["bitfinex","BTCUSD",1760436276731,0.23021487,111430.0,111420.0,0.40535111]
["bitfinex","BTCUSD",1760436277577,0.05073,111430.0,111420.0,0.40535111]
["bitfinex","BTCUSD",1760436277823,0.20709487,111430.0,111420.0,0.40535111]
["bitfinex","BTCUSD",1760436278013,0.20709487,111430.0,111420.0,0.42167111]
["bitfinex","BTCUSD",1760436279684,0.23021487,111430.0,111420.0,0.40535111]
["bitfinex","BTCUSD",1760436280565,0.57021487,111430.0,111420.0,0.22585013]
["bitfinex","BTCUSD",1760436280790,0.58962212,111430.0,111420.0,0.08969013]
["bitfinex","BTCUSD",1760436281015,0.57021487,111430.0,111420.0,0.08969013]
["bitfinex","BTCUSD",1760436281228,0.57021487,111430.0,111420.0,0.22585013]
["bitfinex","BTCUSD",1760436281937,0.57021487,111430.0,111420.0,0.08969013]
["bitfinex","BTCUSD",1760436282445,0.58952425,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436284147,0.65320213,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436284381,0.74469176,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436284822,0.71969177,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436285089,0.68101388,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436285542,0.59152425,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436286400,0.65434613,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436286615,0.72814788,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436286825,0.7282393,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436287038,0.72714788,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436287261,0.81682996,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436287483,0.95510021,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436287697,0.90780205,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436287909,0.96504172,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436288120,0.94201209,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436288337,0.94101209,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436288551,0.94001209,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436288786,0.94201209,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436288996,0.94401209,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436289219,0.79569913,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436289436,0.81984854,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436290103,0.81584854,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436290525,0.8178386,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436291824,0.80124366,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436292242,0.76903362,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436292460,0.80124366,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436292725,0.96898359,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436292934,0.96898273,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436293373,1.03131269,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436293587,1.06975124,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436294037,1.068638,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436294250,1.04360837,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436295544,1.068638,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436295760,1.04360837,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436296823,1.02143827,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436297942,1.0214274,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436300144,1.03635652,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436300431,0.86877269,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436300640,0.35785056,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436300822,0.29788874,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436301274,0.63788874,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436301487,0.27852023,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436301711,0.23221487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436301932,0.62724658,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436302151,0.64655596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436302372,0.64555596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436302584,0.64455596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436302793,0.64555596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436303006,0.64655596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436303222,0.64555596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436303433,0.66865743,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436303869,0.72390222,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436304289,0.75603886,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436304532,0.73293739,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436304750,0.90614226,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436304971,0.89411715,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436305193,1.06176224,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760436305469,0.17958157,111370.0,111360.0,0.26032951]
["bitfinex","BTCUSD",1760436305676,0.20579157,111370.0,111360.0,0.36579085]
["bitfinex","BTCUSD",1760436305895,0.20579157,111370.0,111360.0,0.29403875]
["bitfinex","BTCUSD",1760436305896,0.02621,111370.0,111360.0,0.29403875]
["bitfinex","BTCUSD",1760436306106,0.02621,111370.0,111360.0,0.30608875]
["bitfinex","BTCUSD",1760436306318,0.19052157,111370.0,111360.0,0.30608875]
["bitfinex","BTCUSD",1760436306537,0.20579157,111370.0,111360.0,0.33624065]
["bitfinex","BTCUSD",1760436306758,0.20579157,111370.0,111360.0,0.33724065]
["bitfinex","BTCUSD",1760436306967,0.20579157,111370.0,111360.0,0.33824065]
["bitfinex","BTCUSD",1760436307180,0.20579157,111370.0,111360.0,0.00250122]
["bitfinex","BTCUSD",1760436307394,0.27111727,111370.0,111360.0,0.00250122]
["bitfinex","BTCUSD",1760436307606,0.62169929,111370.0,111360.0,0.00250122]
["bitfinex","BTCUSD",1760436308023,0.62169929,111370.0,111360.0,0.00150122]
["bitfinex","BTCUSD",1760436308665,0.62169929,111370.0,111360.0,0.00050122]
["bitfinex","BTCUSD",1760436308874,0.62169929,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436310342,0.64103154,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436311423,0.68175814,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436311627,0.68175867,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436314728,1.12215867,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436316728,1.08019297,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436317381,1.11237271,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436318704,1.17760304,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436319392,1.1454233,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436319606,1.15449978,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436319840,1.24418186,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436320495,1.15449978,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436320746,0.67201401,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436321175,0.63981018,111370.0,111360.0,0.18867418]
["bitfinex","BTCUSD",1760436321397,0.63981018,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436322242,0.63979787,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436322477,0.72947995,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436322713,0.63979787,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436322949,0.61643787,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436323204,0.64111787,111370.0,111360.0,0.00907648]
["bitfinex","BTCUSD",1760436323936,0.06006428,111370.0,111360.0,0.3181043]
["bitfinex","BTCUSD",1760436324152,0.27243252,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760436324153,0.05635584,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760436324370,0.01932137,111390.0,111380.0,0.32145557]
["bitfinex","BTCUSD",1760436324591,0.01932137,111390.0,111380.0,0.48780747]
["bitfinex","BTCUSD",1760436324819,0.01931831,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760436325028,0.01931831,111400.0,111390.0,0.41789945]
["bitfinex","BTCUSD",1760436325251,0.26221168,111410.0,111390.0,0.45763945]
["bitfinex","BTCUSD",1760436325470,0.29810721,111410.0,111390.0,0.45763945]
["bitfinex","BTCUSD",1760436325729,0.25103511,111410.0,111390.0,0.45763945]
["bitfinex","BTCUSD",1760436325963,0.01512,111400.0,111390.0,0.43413945]
["bitfinex","BTCUSD",1760436326189,0.01512,111400.0,111390.0,0.43513945]
["bitfinex","BTCUSD",1760436326638,0.19465321,111400.0,111390.0,0.43513945]
["bitfinex","BTCUSD",1760436326857,0.20559321,111400.0,111390.0,0.43513945]
["bitfinex","BTCUSD",1760436327092,0.64713639,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760436327311,0.6712884,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760436327552,0.6712884,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760436327776,0.6712884,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760436327989,0.67934022,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760436328886,0.68034022,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760436329146,0.17957982,111380.0,111360.0,0.34626724]
["bitfinex","BTCUSD",1760436329366,0.53888758,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436329604,0.56494758,111380.0,111370.0,0.29797169]
["bitfinex","BTCUSD",1760436329821,0.5649503,111380.0,111370.0,0.29797169]
["bitfinex","BTCUSD",1760436330047,0.54563982,111380.0,111370.0,0.29797169]
["bitfinex","BTCUSD",1760436330265,0.57031982,111380.0,111370.0,0.22585012]
["bitfinex","BTCUSD",1760436330678,0.54563982,111380.0,111370.0,0.24209012]
["bitfinex","BTCUSD",1760436330927,0.37025211,111380.0,111370.0,0.43413169]
["bitfinex","BTCUSD",1760436331155,0.54980687,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760436331406,0.19944987,111400.0,111380.0,0.32145557]
["bitfinex","BTCUSD",1760436331626,0.21876368,111400.0,111380.0,0.32145557]
["bitfinex","BTCUSD",1760436331854,0.55876368,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760436332070,0.57388368,111400.0,111390.0,0.01246]
["bitfinex","BTCUSD",1760436332281,0.57388368,111400.0,111390.0,0.14862]
["bitfinex","BTCUSD",1760436332489,0.57388368,111400.0,111390.0,0.32816933]
["bitfinex","BTCUSD",1760436332914,0.57488368,111400.0,111390.0,0.14862]
["bitfinex","BTCUSD",1760436333128,0.57388368,111400.0,111390.0,0.14862]
["bitfinex","BTCUSD",1760436333364,0.55456987,111400.0,111390.0,0.14862]
["bitfinex","BTCUSD",1760436333828,0.59956927,111400.0,111390.0,0.13616]
["bitfinex","BTCUSD",1760436334240,0.58024987,111400.0,111390.0,0.13616]
["bitfinex","BTCUSD",1760436334455,0.57924987,111400.0,111390.0,0.13616]
["bitfinex","BTCUSD",1760436335114,0.57924987,111400.0,111380.0,0.22585012]
["bitfinex","BTCUSD",1760436335115,0.17954933,111390.0,111380.0,0.22585012]
["bitfinex","BTCUSD",1760436335325,0.19048933,111390.0,111380.0,0.40541557]
["bitfinex","BTCUSD",1760436335548,0.23028933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436335764,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760436335950,0.20562545,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760436336236,0.20562545,111380.0,111370.0,0.40543169]
["bitfinex","BTCUSD",1760436336478,0.20562545,111380.0,111370.0,0.28551169]
["bitfinex","BTCUSD",1760436337132,0.20562545,111380.0,111370.0,0.40543169]
["bitfinex","BTCUSD",1760436337350,0.20562545,111380.0,111370.0,0.42167169]
["bitfinex","BTCUSD",1760436337568,0.20562545,111380.0,111370.0,0.43413169]
["bitfinex","BTCUSD",1760436337787,0.53048933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760436338006,0.54560933,111390.0,111380.0,0.33196545]
["bitfinex","BTCUSD",1760436338230,0.53944987,111400.0,111380.0,0.32145557]
["bitfinex","BTCUSD",1760436338440,0.53944987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760436338653,0.55456987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760436339296,0.55456987,111400.0,111380.0,0.44137557]
["bitfinex","BTCUSD",1760436339509,0.57924987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760436339713,0.55456987,111400.0,111380.0,0.44137557]
["bitfinex","BTCUSD",1760436339956,0.34,111400.0,111390.0,0.29793945]
["bitfinex","BTCUSD",1760436340181,0.22417068,111420.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760436340394,0.19949068,111420.0,111400.0,0.31183523]
["bitfinex","BTCUSD",1760436340609,0.19949068,111420.0,111410.0,0.13616]
["bitfinex","BTCUSD",1760436340835,0.55461068,111420.0,111410.0,0.1524]
["bitfinex","BTCUSD",1760436341049,0.55461068,111420.0,111410.0,0.13616]
["bitfinex","BTCUSD",1760436341263,0.55461068,111420.0,111400.0,0.33533523]
["bitfinex","BTCUSD",1760436341470,0.17951709,111410.0,111400.0,0.33583645]
["bitfinex","BTCUSD",1760436341690,0.17951709,111410.0,111400.0,0.47199645]
["bitfinex","BTCUSD",1760436341904,0.17951709,111410.0,111400.0,0.48819645]
["bitfinex","BTCUSD",1760436342113,0.20557709,111410.0,111400.0,0.46469645]
["bitfinex","BTCUSD",1760436342749,0.19045709,111410.0,111400.0,0.46469645]
["bitfinex","BTCUSD",1760436342988,0.19045709,111410.0,111400.0,0.48819645]
["bitfinex","BTCUSD",1760436343484,0.17951709,111410.0,111400.0,0.48819645]
["bitfinex","BTCUSD",1760436343937,0.30462587,111410.0,111400.0,0.09019134]
["bitfinex","BTCUSD",1760436344148,0.64462587,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436344361,0.64462587,111410.0,111400.0,0.13662122]
["bitfinex","BTCUSD",1760436344589,0.64462587,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436345025,0.70341214,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436346118,0.70441214,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436347424,0.70541214,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436347840,0.59155987,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436348059,0.20757709,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436348274,0.20757709,111410.0,111400.0,0.02920122]
["bitfinex","BTCUSD",1760436348484,0.20757709,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436348695,0.23225709,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436348903,0.57125709,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436349118,0.64671766,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436349557,0.64571766,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436350512,0.66505587,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436351826,0.77749032,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436352034,0.75335345,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436353281,0.7850128,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436353678,0.7860128,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436354340,0.80363402,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436354540,0.7870128,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436354993,0.75480897,111410.0,111400.0,0.00050122]
["bitfinex","BTCUSD",1760436355217,0.75480897,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760436356298,0.77974342,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760436356529,0.79643193,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760436356741,0.9047418,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760436356962,0.88150182,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760436357177,0.92090923,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760436360051,0.51958157,111370.0,111360.0,0.00857526]
["bitfinex","BTCUSD",1760436360312,0.60043773,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436360535,0.65783594,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436361404,0.58791978,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436364072,0.59794801,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436364479,0.62212693,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436364690,0.66322245,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436365338,0.66422245,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436365555,0.75292055,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436366862,0.75392055,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436367080,0.59994801,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436367498,0.64104353,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436368182,0.63904353,111370.0,111360.0,0.00862545]
["bitfinex","BTCUSD",1760436368628,0.63904353,111370.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436368629,0.5195977,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1760436368840,0.57183482,111360.0,111350.0,0.00034998]
["bitfinex","BTCUSD",1760436369088,0.62923303,111360.0,111350.0,0.00034998]
["bitfinex","BTCUSD",1760436370156,0.5685977,111360.0,111350.0,0.00034998]
["bitfinex","BTCUSD",1760436370588,0.5695977,111360.0,111350.0,0.00034998]
["bitfinex","BTCUSD",1760436371048,0.5459277,111360.0,111350.0,0.19642381]
["bitfinex","BTCUSD",1760436371309,0.19949829,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436371548,0.22216502,111390.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436371549,0.23215592,111390.0,111370.0,0.29733169]
["bitfinex","BTCUSD",1760436371776,0.23215592,111390.0,111380.0,0.19116545]
["bitfinex","BTCUSD",1760436371777,0.19048933,111390.0,111380.0,0.19116545]
["bitfinex","BTCUSD",1760436372010,0.19048933,111390.0,111380.0,0.11775012]
["bitfinex","BTCUSD",1760436372011,0.54587933,111390.0,111380.0,0.11775012]
["bitfinex","BTCUSD",1760436372256,0.20587933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436372470,0.22854933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436372682,0.56854933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436372906,0.20587933,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760436373311,0.54587933,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760436373764,0.54587933,111390.0,111380.0,0.29731557]
["bitfinex","BTCUSD",1760436374545,0.54587933,111390.0,111380.0,0.10129012]
["bitfinex","BTCUSD",1760436374964,0.54587933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436375524,0.64218927,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436375892,0.56854933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436376091,0.54587933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436376295,0.54587933,111390.0,111380.0,0.10615012]
["bitfinex","BTCUSD",1760436376503,0.54587933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436376914,0.56854933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436378812,0.36633,111390.0,111380.0,0.29731557]
["bitfinex","BTCUSD",1760436379038,0.51954933,111390.0,111380.0,0.14201012]
["bitfinex","BTCUSD",1760436379461,0.54587933,111390.0,111380.0,0.11775012]
["bitfinex","BTCUSD",1760436380533,0.56854933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436380724,0.17956545,111380.0,111360.0,0.22134603]
["bitfinex","BTCUSD",1760436380960,0.55317545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436381178,0.56856545,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760436381394,0.54589545,111380.0,111370.0,0.29733169]
["bitfinex","BTCUSD",1760436381599,0.54589545,111380.0,111370.0,0.11775012]
["bitfinex","BTCUSD",1760436381875,0.62939162,111380.0,111370.0,0.10129012]
["bitfinex","BTCUSD",1760436382091,0.62939162,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436382092,0.65193162,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436382741,0.17958157,111370.0,111360.0,0.0116]
["bitfinex","BTCUSD",1760436382972,0.19052157,111370.0,111360.0,0.22581012]
["bitfinex","BTCUSD",1760436383172,0.54555157,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436383396,0.65777365,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436383596,0.65777365,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760436383927,0.45565208,111370.0,111360.0,0.28464782]
["bitfinex","BTCUSD",1760436384796,0.63523365,111370.0,111360.0,0.28464782]
["bitfinex","BTCUSD",1760436384971,0.65777365,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760436386577,0.63523365,111370.0,111360.0,0.28464782]
["bitfinex","BTCUSD",1760436386781,0.65777365,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760436387121,0.63523365,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760436387350,0.63523365,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436387549,0.1795977,111360.0,111350.0,0.34682167]
["bitfinex","BTCUSD",1760436387756,0.29681483,111360.0,111350.0,0.43651179]
["bitfinex","BTCUSD",1760436387955,0.2281077,111360.0,111350.0,0.43651179]
["bitfinex","BTCUSD",1760436388215,0.2281077,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436388426,0.5681077,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436388638,0.57815389,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436389071,0.5681077,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436389282,0.5455677,111360.0,111350.0,0.28559989]
["bitfinex","BTCUSD",1760436389499,0.65403755,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436389723,0.65403755,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436390177,0.67336795,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436393249,0.67436795,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436393490,0.59950502,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436393700,0.59850502,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436393924,0.5648981,111360.0,111350.0,0.19590977]
["bitfinex","BTCUSD",1760436394140,0.54550186,111360.0,111350.0,0.01629594]
["bitfinex","BTCUSD",1760436394369,0.5873645,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436394603,0.56804186,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436395236,0.56804186,111360.0,111350.0,0.27023989]
["bitfinex","BTCUSD",1760436395442,0.54550186,111360.0,111350.0,0.28687989]
["bitfinex","BTCUSD",1760436395660,0.64558266,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436395835,0.56867186,111360.0,111350.0,0.09062606]
["bitfinex","BTCUSD",1760436396294,0.56867186,111360.0,111350.0,0.28687989]
["bitfinex","BTCUSD",1760436396295,0.54550186,111360.0,111350.0,0.28687989]
["bitfinex","BTCUSD",1760436396545,0.56867186,111360.0,111350.0,0.27023989]
["bitfinex","BTCUSD",1760436396751,0.56867186,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436397238,0.64558266,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436397444,0.6649084,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436398734,0.6417384,111360.0,111350.0,0.01757594]
["bitfinex","BTCUSD",1760436398939,0.56867186,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436399372,0.58800105,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436400460,0.56867186,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436400789,0.58800233,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436401008,0.66684618,111360.0,111350.0,0.00093594]
["bitfinex","BTCUSD",1760436403048,0.51961383,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1760436403279,0.51961383,111350.0,111340.0,0.00025003]
["bitfinex","BTCUSD",1760436403280,0.57224418,111350.0,111340.0,0.00025003]
["bitfinex","BTCUSD",1760436403483,0.60705465,111350.0,111340.0,0.00025003]
["bitfinex","BTCUSD",1760436403705,0.71990673,111350.0,111340.0,0.00025003]
["bitfinex","BTCUSD",1760436403949,0.7440588,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436405547,0.76165179,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436405771,0.76265179,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436408989,0.7460588,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436409462,0.70435845,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436409715,0.2505243,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436409939,0.20802383,111350.0,111340.0,0.01747608]
["bitfinex","BTCUSD",1760436410166,0.54802383,111350.0,111340.0,0.01747608]
["bitfinex","BTCUSD",1760436410384,0.57019383,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436410823,0.54702383,111350.0,111340.0,0.01747608]
["bitfinex","BTCUSD",1760436411286,0.56919383,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436411726,0.58853085,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436411933,0.63043283,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436412419,0.6545849,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436413090,0.74426698,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436413297,0.74526698,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436413790,0.76187851,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436414026,0.76287851,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436414480,0.79511708,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436415571,0.79512223,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436416507,0.77850555,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436417156,0.704365,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436417383,0.59053085,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436417603,0.59563679,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436418256,0.59463679,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436418474,0.61778886,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436418685,0.23046679,111350.0,111340.0,0.01689608]
["bitfinex","BTCUSD",1760436418900,0.55112977,111350.0,111340.0,0.20794604]
["bitfinex","BTCUSD",1760436419109,0.57046679,111350.0,111340.0,0.20794604]
["bitfinex","BTCUSD",1760436419748,0.57046679,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436419749,0.59356679,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436419963,0.59356679,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436420440,0.59356679,111350.0,111340.0,0.32100616]
["bitfinex","BTCUSD",1760436420441,0.52471977,111350.0,111340.0,0.32100616]
["bitfinex","BTCUSD",1760436420654,0.54043977,111350.0,111340.0,0.29763616]
["bitfinex","BTCUSD",1760436420861,0.64598893,111350.0,111340.0,0.0905262]
["bitfinex","BTCUSD",1760436421068,0.66535345,111350.0,111340.0,0.27015616]
["bitfinex","BTCUSD",1760436421712,0.64598893,111350.0,111340.0,0.27015616]
["bitfinex","BTCUSD",1760436422760,0.55136977,111350.0,111340.0,0.29763616]
["bitfinex","BTCUSD",1760436423207,0.57446977,111350.0,111340.0,0.0905262]
["bitfinex","BTCUSD",1760436423414,0.5938318,111350.0,111340.0,0.0905262]
["bitfinex","BTCUSD",1760436423860,0.5938318,111350.0,111340.0,0.27015616]
["bitfinex","BTCUSD",1760436424292,0.57446977,111350.0,111340.0,0.27015616]
["bitfinex","BTCUSD",1760436424512,0.62786393,111350.0,111340.0,0.27015616]
["bitfinex","BTCUSD",1760436424957,0.62786393,111350.0,111340.0,0.0905262]
["bitfinex","BTCUSD",1760436425168,0.65096393,111350.0,111340.0,0.0905262]
["bitfinex","BTCUSD",1760436425388,0.65096393,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436425389,0.6703276,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436426953,0.71111082,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436428300,0.71211082,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436428725,0.71311082,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436429367,0.74534939,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436430010,0.78725137,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436430250,0.81145715,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436430457,0.80456291,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436430670,0.77921858,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436431781,0.73086073,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436433357,0.77929008,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436433790,0.70279592,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436434030,0.1493447,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436434248,0.44043032,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436434470,0.10043032,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436434728,0.61904415,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436434973,0.67801336,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436435203,0.79303335,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436436544,0.79403335,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436437466,0.79503335,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436437920,0.76275012,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436438127,0.66194613,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436439036,0.62004415,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436439300,0.59583344,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436439705,0.25583344,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436439922,0.57646977,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436440136,0.59483344,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436440363,0.63905452,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436440599,0.57446977,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436440816,0.57446977,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436441462,0.57446977,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436441463,0.59383969,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436441665,0.59383969,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436442353,0.57446977,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436442546,0.67033346,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436442761,0.71223544,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436443858,0.71423544,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436445015,0.75064805,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436445243,0.76347578,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436445459,0.79575901,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436446101,0.77072938,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436449018,0.73844615,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436450773,0.71423544,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436451241,0.73844615,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436451887,0.76546026,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436452611,0.82277312,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436452824,0.79774349,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436453044,0.81436078,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436453258,0.76546026,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436453954,0.79774349,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436455488,0.79016188,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436455704,0.83859123,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436457009,0.79016188,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436458391,0.79016147,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436459268,0.83859082,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436459692,0.79016147,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436460982,0.797763,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436462297,0.79776416,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436463180,0.76548093,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436468403,0.79776416,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436468844,0.76548093,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436469307,0.64708479,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436469548,0.62285341,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436470201,0.5938393,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436471084,0.65997266,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436473353,0.5938393,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436473569,0.68062294,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436475505,0.70763442,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436479380,0.7318658,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436479813,0.72675986,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436480449,0.76866184,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436480977,0.80094507,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436481217,0.79335271,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436481667,0.79435271,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436482326,0.79535271,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436482550,0.80295833,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436482777,0.64098948,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436482995,0.30098948,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436483227,0.25073336,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436483443,0.57036383,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436483656,0.33510779,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436483860,0.31673826,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436484070,0.65573826,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436484281,0.67510779,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436485639,0.24873336,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436485859,0.20626383,111350.0,111340.0,0.05183608]
["bitfinex","BTCUSD",1760436486073,0.54657383,111350.0,111340.0,0.02823608]
["bitfinex","BTCUSD",1760436486278,0.54657383,111350.0,111340.0,0.20786604]
["bitfinex","BTCUSD",1760436486492,0.36696,111350.0,111340.0,0.20786604]
["bitfinex","BTCUSD",1760436486707,0.19564383,111350.0,111340.0,0.02823608]
["bitfinex","BTCUSD",1760436486927,0.54657383,111350.0,111340.0,0.20786604]
["bitfinex","BTCUSD",1760436487360,0.6474154,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436487581,0.6474154,111350.0,111340.0,0.00083608]
["bitfinex","BTCUSD",1760436487991,0.6474154,111350.0,111340.0,0.18046604]
["bitfinex","BTCUSD",1760436488202,0.6474154,111350.0,111340.0,0.18146604]
["bitfinex","BTCUSD",1760436488628,0.36696,111350.0,111340.0,0.20886604]
["bitfinex","BTCUSD",1760436488860,0.34,111350.0,111340.0,0.23346604]
["bitfinex","BTCUSD",1760436489084,0.54657383,111350.0,111340.0,0.20986604]
["bitfinex","BTCUSD",1760436490334,0.54657383,111350.0,111340.0,0.2047601]
["bitfinex","BTCUSD",1760436490571,0.35093,111350.0,111340.0,0.2047601]
["bitfinex","BTCUSD",1760436490782,0.35093,111350.0,111340.0,0.2283601]
["bitfinex","BTCUSD",1760436491014,0.34,111350.0,111340.0,0.2283601]
["bitfinex","BTCUSD",1760436491426,0.51961383,111350.0,111340.0,0.2283601]
["bitfinex","BTCUSD",1760436491850,0.53564383,111350.0,111340.0,0.2047601]
["bitfinex","BTCUSD",1760436492731,0.51961383,111350.0,111340.0,0.2283601]
["bitfinex","BTCUSD",1760436492946,0.53564383,111350.0,111340.0,0.2283601]
["bitfinex","BTCUSD",1760436493612,0.51961383,111350.0,111340.0,0.2283601]
["bitfinex","BTCUSD",1760436494667,0.54657383,111350.0,111340.0,0.2047601]
["bitfinex","BTCUSD",1760436495076,0.6227454,111350.0,111340.0,0.2047601]
["bitfinex","BTCUSD",1760436495316,0.6227454,111350.0,111340.0,0.3408401]
["bitfinex","BTCUSD",1760436497529,0.51965383,111350.0,111340.0,0.3644401]
["bitfinex","BTCUSD",1760436497741,0.34004,111350.0,111340.0,0.3644401]
["bitfinex","BTCUSD",1760436497959,0.34004,111350.0,111340.0,1.00702132]
["bitfinex","BTCUSD",1760436499127,4e-05,111350.0,111340.0,1.00702132]
["bitfinex","BTCUSD",1760436499385,4e-05,111350.0,111340.0,1.59006432]
["bitfinex","BTCUSD",1760436499627,4e-05,111350.0,111340.0,1.03674051]
["bitfinex","BTCUSD",1760436499863,4e-05,111350.0,111340.0,0.90066051]
["bitfinex","BTCUSD",1760436500083,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436500298,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436500725,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436500932,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436501143,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436501361,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436503262,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436503463,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436504566,4e-05,111350.0,111340.0,0.90066051]
["bitfinex","BTCUSD",1760436504974,4e-05,111350.0,111340.0,1.03674051]
["bitfinex","BTCUSD",1760436505170,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436506402,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436506614,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436507958,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436508163,4e-05,111350.0,111340.0,0.48428212]
["bitfinex","BTCUSD",1760436508930,4e-05,111350.0,111340.0,1.03674051]
["bitfinex","BTCUSD",1760436509148,4e-05,111350.0,111340.0,0.90066051]
["bitfinex","BTCUSD",1760436509357,4e-05,111350.0,111340.0,1.03674051]
["bitfinex","BTCUSD",1760436509991,4e-05,111350.0,111340.0,1.4007405]
["bitfinex","BTCUSD",1760436510222,4e-05,111350.0,111340.0,1.50274049]
["bitfinex","BTCUSD",1760436510434,4e-05,111350.0,111340.0,1.50174049]
["bitfinex","BTCUSD",1760436510641,4e-05,111350.0,111340.0,1.50374049]
["bitfinex","BTCUSD",1760436511329,4e-05,111350.0,111340.0,1.92011888]
["bitfinex","BTCUSD",1760436511549,4e-05,111350.0,111340.0,3.58735188]
["bitfinex","BTCUSD",1760436511775,4e-05,111350.0,111340.0,3.40530088]
["bitfinex","BTCUSD",1760436512421,4e-05,111350.0,111340.0,3.39324388]
["bitfinex","BTCUSD",1760436512832,4e-05,111350.0,111340.0,3.13543388]
["bitfinex","BTCUSD",1760436513906,4e-05,111350.0,111340.0,2.60178388]
["bitfinex","BTCUSD",1760436514113,4e-05,111350.0,111340.0,1.62871249]
["bitfinex","BTCUSD",1760436514751,4e-05,111350.0,111340.0,2.18117088]
["bitfinex","BTCUSD",1760436515866,4e-05,111350.0,111340.0,2.04513088]
["bitfinex","BTCUSD",1760436516077,4e-05,111350.0,111340.0,2.18117088]
["bitfinex","BTCUSD",1760436516515,4e-05,111350.0,111340.0,1.62471249]
["bitfinex","BTCUSD",1760436516922,4e-05,111350.0,111340.0,1.62671249]
["bitfinex","BTCUSD",1760436517126,4e-05,111350.0,111340.0,1.62571249]
["bitfinex","BTCUSD",1760436517543,4e-05,111350.0,111340.0,1.62671249]
["bitfinex","BTCUSD",1760436517755,4e-05,111350.0,111340.0,1.62871249]
["bitfinex","BTCUSD",1760436518202,4e-05,111350.0,111340.0,0.69870212]
["bitfinex","BTCUSD",1760436518406,4e-05,111350.0,111340.0,0.88100861]
["bitfinex","BTCUSD",1760436518622,4e-05,111350.0,111340.0,0.32855022]
["bitfinex","BTCUSD",1760436518836,4e-05,111350.0,111340.0,1.04720051]
["bitfinex","BTCUSD",1760436519105,4e-05,111350.0,111340.0,1.01704861]
["bitfinex","BTCUSD",1760436519320,4e-05,111350.0,111340.0,1.01504861]
["bitfinex","BTCUSD",1760436519548,4e-05,111350.0,111340.0,1.04620051]
["bitfinex","BTCUSD",1760436519759,4e-05,111350.0,111340.0,1.04520051]
["bitfinex","BTCUSD",1760436519965,4e-05,111350.0,111340.0,1.04320051]
["bitfinex","BTCUSD",1760436520181,4e-05,111350.0,111340.0,0.32555022]
["bitfinex","BTCUSD",1760436520387,4e-05,111350.0,111340.0,1.01504861]
["bitfinex","BTCUSD",1760436520603,4e-05,111350.0,111340.0,1.04520051]
["bitfinex","BTCUSD",1760436520812,4e-05,111350.0,111340.0,0.35570212]
["bitfinex","BTCUSD",1760436520993,4e-05,111350.0,111340.0,0.49174212]
["bitfinex","BTCUSD",1760436521202,4e-05,111350.0,111340.0,1.04520051]
["bitfinex","BTCUSD",1760436521612,4e-05,111350.0,111340.0,1.04420051]
["bitfinex","BTCUSD",1760436521781,4e-05,111350.0,111340.0,1.04320051]
["bitfinex","BTCUSD",1760436522104,4e-05,111350.0,111340.0,1.04420051]
["bitfinex","BTCUSD",1760436523081,4e-05,111350.0,111340.0,1.04520051]
["bitfinex","BTCUSD",1760436524944,4e-05,111350.0,111340.0,0.49274212]
["bitfinex","BTCUSD",1760436525140,4e-05,111350.0,111340.0,1.04520051]
["bitfinex","BTCUSD",1760436525354,4e-05,111350.0,111340.0,0.90916051]
["bitfinex","BTCUSD",1760436525558,4e-05,111350.0,111340.0,0.35670212]
["bitfinex","BTCUSD",1760436525760,4e-05,111350.0,111340.0,0.49274212]
["bitfinex","BTCUSD",1760436526110,4e-05,111350.0,111340.0,0.35670212]
["bitfinex","BTCUSD",1760436526313,4e-05,111350.0,111340.0,0.48424212]
["bitfinex","BTCUSD",1760436526862,4e-05,111350.0,111340.0,0.48324212]
["bitfinex","BTCUSD",1760436527643,4e-05,111350.0,111340.0,1.03570051]
["bitfinex","BTCUSD",1760436527843,4e-05,111350.0,111340.0,1.03470051]
["bitfinex","BTCUSD",1760436528557,4e-05,111350.0,111340.0,0.48224212]
["bitfinex","BTCUSD",1760436529175,4e-05,111350.0,111340.0,0.48324212]
["bitfinex","BTCUSD",1760436529560,4e-05,111350.0,111340.0,0.48424212]
["bitfinex","BTCUSD",1760436530188,4e-05,111350.0,111340.0,0.34820212]
["bitfinex","BTCUSD",1760436530406,4e-05,111350.0,111340.0,0.48424212]
["bitfinex","BTCUSD",1760436530615,4e-05,111350.0,111340.0,1.03670051]
["bitfinex","BTCUSD",1760436531878,4e-05,111350.0,111340.0,0.86134041]
["bitfinex","BTCUSD",1760436532312,4e-05,111350.0,111340.0,0.72530041]
["bitfinex","BTCUSD",1760436532523,4e-05,111350.0,111340.0,0.86134041]
["bitfinex","BTCUSD",1760436532731,4e-05,111350.0,111340.0,0.17284202]
["bitfinex","BTCUSD",1760436532939,4e-05,111350.0,111340.0,0.86134041]
["bitfinex","BTCUSD",1760436534436,0.4226921,111390.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760436534672,0.4226921,111390.0,111370.0,0.26093012]
["bitfinex","BTCUSD",1760436534893,0.4468821,111390.0,111370.0,0.26093012]
["bitfinex","BTCUSD",1760436535103,0.36737,111390.0,111380.0,0.01662]
["bitfinex","BTCUSD",1760436535547,0.35094,111390.0,111380.0,0.05182]
["bitfinex","BTCUSD",1760436535783,0.35294,111390.0,111380.0,0.05182]
["bitfinex","BTCUSD",1760436535985,0.36837,111390.0,111380.0,0.02883]
["bitfinex","BTCUSD",1760436536206,0.36737,111390.0,111380.0,0.02883]
["bitfinex","BTCUSD",1760436536424,0.39306202,111390.0,111370.0,0.26093012]
["bitfinex","BTCUSD",1760436536632,0.01093,111380.0,111370.0,0.23790012]
["bitfinex","BTCUSD",1760436536835,0.02736,111380.0,111370.0,0.25452012]
["bitfinex","BTCUSD",1760436537452,0.37663202,111390.0,111370.0,0.27751012]
["bitfinex","BTCUSD",1760436537657,0.02736,111380.0,111370.0,0.25452012]
["bitfinex","BTCUSD",1760436537859,0.02736,111380.0,111370.0,0.27751012]
["bitfinex","BTCUSD",1760436538101,0.01093,111380.0,111370.0,0.27751012]
["bitfinex","BTCUSD",1760436538686,0.35144202,111390.0,111370.0,0.27751012]
["bitfinex","BTCUSD",1760436538920,0.37563202,111390.0,111370.0,0.27751012]
["bitfinex","BTCUSD",1760436539305,0.01643,111380.0,111370.0,0.27751012]
["bitfinex","BTCUSD",1760436539536,0.01093,111380.0,111370.0,0.25452012]
["bitfinex","BTCUSD",1760436539745,0.02736,111380.0,111370.0,0.25452012]
["bitfinex","BTCUSD",1760436540178,0.05155,111380.0,111370.0,0.22569012]
["bitfinex","BTCUSD",1760436540387,0.02736,111380.0,111370.0,0.24231012]
["bitfinex","BTCUSD",1760436540612,0.02736,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436540837,0.05155,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436541058,0.4318492,111380.0,111350.0,0.041643]
["bitfinex","BTCUSD",1760436541289,0.03513,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436541513,0.05156,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436541970,0.02737,111370.0,111360.0,0.10631012]
["bitfinex","BTCUSD",1760436542473,0.05156,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436542722,0.02737,111370.0,111360.0,0.01662]
["bitfinex","BTCUSD",1760436542965,0.02737,111370.0,111360.0,0.02883]
["bitfinex","BTCUSD",1760436543205,0.4154192,111380.0,111360.0,0.02883]
["bitfinex","BTCUSD",1760436543438,0.01643,111370.0,111360.0,0.02883]
["bitfinex","BTCUSD",1760436543677,0.37512,111380.0,111360.0,0.02883]
["bitfinex","BTCUSD",1760436543940,0.35093,111380.0,111360.0,0.05182]
["bitfinex","BTCUSD",1760436544176,0.39156,111370.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436544395,0.01087,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436544616,0.39149,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436546461,0.39249,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436546877,0.39349,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436547093,0.39249,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436547306,0.48317208,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436547732,0.39349,111360.0,111350.0,0.006443]
["bitfinex","BTCUSD",1760436547952,0.002,111360.0,111350.0,0.14795312]
["bitfinex","BTCUSD",1760436548661,0.4404,111370.0,111350.0,0.14795312]
["bitfinex","BTCUSD",1760436548890,0.001,111360.0,111350.0,0.12496312]
["bitfinex","BTCUSD",1760436549409,0.01093,111380.0,111350.0,0.12496312]
["bitfinex","BTCUSD",1760436549633,0.01093,111380.0,111360.0,0.01221]
["bitfinex","BTCUSD",1760436549634,0.42082982,111380.0,111360.0,0.01221]
["bitfinex","BTCUSD",1760436549853,0.01643,111370.0,111360.0,0.01221]
["bitfinex","BTCUSD",1760436550070,0.01643,111370.0,111360.0,0.02783]
["bitfinex","BTCUSD",1760436550295,0.37512,111380.0,111360.0,0.05082]
["bitfinex","BTCUSD",1760436550750,0.01643,111370.0,111360.0,0.02783]
["bitfinex","BTCUSD",1760436551833,0.02837,111370.0,111360.0,0.02783]
["bitfinex","BTCUSD",1760436552262,0.37612,111380.0,111360.0,0.14051012]
["bitfinex","BTCUSD",1760436552263,0.35093,111380.0,111360.0,0.14051012]
["bitfinex","BTCUSD",1760436552472,0.01093,111380.0,111370.0,0.01221]
["bitfinex","BTCUSD",1760436552692,0.06263468,111390.0,111370.0,0.11852012]
["bitfinex","BTCUSD",1760436552916,0.01144202,111390.0,111370.0,0.14151012]
["bitfinex","BTCUSD",1760436553169,0.01144202,111390.0,111380.0,0.01221]
["bitfinex","BTCUSD",1760436553389,0.00050202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436554571,0.01693202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436555013,0.02887202,111390.0,111380.0,0.02783]
["bitfinex","BTCUSD",1760436555667,0.02887202,111390.0,111380.0,0.01121]
["bitfinex","BTCUSD",1760436556095,0.02887202,111390.0,111380.0,0.02783]
["bitfinex","BTCUSD",1760436556519,0.00050202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436556988,0.01693202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436557201,0.02887202,111390.0,111380.0,0.02783]
["bitfinex","BTCUSD",1760436558276,0.02887202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436558277,0.00050202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436559121,0.01693202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436559341,0.00050202,111390.0,111380.0,0.05082]
["bitfinex","BTCUSD",1760436559772,0.00050202,111390.0,111380.0,0.14051012]
["bitfinex","BTCUSD",1760436561099,0.00050202,111390.0,111380.0,0.17066202]
["bitfinex","BTCUSD",1760436562685,0.00050202,111390.0,111380.0,0.30666202]
["bitfinex","BTCUSD",1760436565830,0.00050202,111390.0,111380.0,0.30662202]
["bitfinex","BTCUSD",1760436567732,0.00054202,111390.0,111380.0,0.30662202]
["bitfinex","BTCUSD",1760436569219,0.00054202,111390.0,111380.0,0.17066202]
["bitfinex","BTCUSD",1760436569435,0.00054202,111390.0,111380.0,0.30662202]
["bitfinex","BTCUSD",1760436571009,0.00054202,111390.0,111380.0,0.17066202]
["bitfinex","BTCUSD",1760436571217,0.00054202,111390.0,111380.0,0.30662202]
["bitfinex","BTCUSD",1760436574752,0.00054202,111390.0,111380.0,0.17066202]
["bitfinex","BTCUSD",1760436574948,0.00054202,111390.0,111380.0,0.30662202]
["bitfinex","BTCUSD",1760436575484,0.01697202,111390.0,111380.0,0.14051012]
["bitfinex","BTCUSD",1760436575694,0.05280202,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760436576125,0.05280202,111390.0,111370.0,0.14817]
["bitfinex","BTCUSD",1760436576339,0.05280202,111390.0,111370.0,0.23786012]
["bitfinex","BTCUSD",1760436576569,0.03536,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436576804,0.05179,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436577512,0.05179,111380.0,111370.0,0.10579012]
["bitfinex","BTCUSD",1760436577715,0.0581902,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436577925,0.0581902,111380.0,111370.0,0.10579012]
["bitfinex","BTCUSD",1760436578803,0.02763,111380.0,111370.0,0.14100012]
["bitfinex","BTCUSD",1760436579025,0.01221202,111390.0,111370.0,0.14100012]
["bitfinex","BTCUSD",1760436579242,0.02763,111380.0,111370.0,0.25330012]
["bitfinex","BTCUSD",1760436579449,0.02767,111380.0,111370.0,0.25330012]
["bitfinex","BTCUSD",1760436579661,0.01124,111380.0,111370.0,0.27696012]
["bitfinex","BTCUSD",1760436581876,0.02767,111380.0,111370.0,0.27696012]
["bitfinex","BTCUSD",1760436584221,4e-05,111380.0,111370.0,0.14100012]
["bitfinex","BTCUSD",1760436584458,4e-05,111380.0,111370.0,0.30711202]
["bitfinex","BTCUSD",1760436585333,4e-05,111380.0,111370.0,0.8595951]
["bitfinex","BTCUSD",1760436585544,4e-05,111380.0,111370.0,0.30711202]
["bitfinex","BTCUSD",1760436590966,4e-05,111380.0,111370.0,0.8595951]
["bitfinex","BTCUSD",1760436591189,4e-05,111380.0,111370.0,0.30711202]
["bitfinex","BTCUSD",1760436591876,4e-05,111380.0,111370.0,0.48669359]
["bitfinex","BTCUSD",1760436592331,4e-05,111380.0,111370.0,0.35073359]
["bitfinex","BTCUSD",1760436592567,4e-05,111380.0,111370.0,0.48669359]
["bitfinex","BTCUSD",1760436592788,4e-05,111380.0,111370.0,0.35073359]
["bitfinex","BTCUSD",1760436593016,0.17960545,111380.0,111370.0,0.48669359]
["bitfinex","BTCUSD",1760436593459,0.20706545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436593680,0.20706545,111380.0,111360.0,0.2157577]
["bitfinex","BTCUSD",1760436593681,0.17958157,111370.0,111360.0,0.2157577]
["bitfinex","BTCUSD",1760436593901,0.17958157,111370.0,111360.0,0.45764782]
["bitfinex","BTCUSD",1760436594567,0.17960545,111380.0,111360.0,0.32168782]
["bitfinex","BTCUSD",1760436594785,0.17960545,111380.0,111370.0,0.28108169]
["bitfinex","BTCUSD",1760436594967,0.17960545,111380.0,111370.0,0.32227169]
["bitfinex","BTCUSD",1760436595642,0.17960545,111380.0,111370.0,0.14269012]
["bitfinex","BTCUSD",1760436596513,0.23013545,111380.0,111370.0,0.11774012]
["bitfinex","BTCUSD",1760436596956,0.20706545,111380.0,111370.0,0.11774012]
["bitfinex","BTCUSD",1760436599378,0.25015342,111380.0,111370.0,0.11774012]
["bitfinex","BTCUSD",1760436599600,0.27322342,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436600043,0.17958157,111370.0,111360.0,0.01121]
["bitfinex","BTCUSD",1760436600250,0.19152157,111370.0,111360.0,0.23686012]
["bitfinex","BTCUSD",1760436600473,0.23085157,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436600899,0.24051415,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436601144,0.19152157,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436601365,0.20778157,111370.0,111360.0,0.29733782]
["bitfinex","BTCUSD",1760436601587,0.20778157,111370.0,111360.0,0.14269012]
["bitfinex","BTCUSD",1760436601807,0.2171478,111370.0,111360.0,0.14269012]
["bitfinex","BTCUSD",1760436602028,0.2402178,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436602263,0.2171478,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436604258,0.2052078,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436604476,0.2052078,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436604899,0.2171478,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436605549,0.2008878,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436605760,0.1889478,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436605977,0.17958157,111370.0,111360.0,0.14269012]
["bitfinex","BTCUSD",1760436606196,0.20778157,111370.0,111360.0,0.25370012]
["bitfinex","BTCUSD",1760436606413,0.31193027,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436606846,0.32148529,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436607061,0.29841529,111370.0,111360.0,0.28552782]
["bitfinex","BTCUSD",1760436607735,0.29841529,111370.0,111360.0,0.10593012]
["bitfinex","BTCUSD",1760436608390,0.32148529,111370.0,111360.0,0.10593012]
["bitfinex","BTCUSD",1760436608608,0.29841529,111370.0,111360.0,0.10593012]
["bitfinex","BTCUSD",1760436609645,0.29841529,111370.0,111360.0,0.29733782]
["bitfinex","BTCUSD",1760436610494,0.29841529,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436610926,0.29841529,111370.0,111360.0,0.29733782]
["bitfinex","BTCUSD",1760436611186,0.29841529,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436611410,0.32148529,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760436612077,0.1795977,111360.0,111350.0,0.19481964]
["bitfinex","BTCUSD",1760436612291,0.1795977,111360.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436612515,0.1958577,111360.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436612734,0.2067277,111360.0,111350.0,0.43670976]
["bitfinex","BTCUSD",1760436613215,0.22414659,111370.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436613462,0.31057962,111370.0,111350.0,0.46265976]
["bitfinex","BTCUSD",1760436613709,0.31057962,111370.0,111350.0,0.46365976]
["bitfinex","BTCUSD",1760436614209,0.31057962,111370.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436614665,0.1795977,111360.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436614879,0.31057962,111370.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436615086,0.22414659,111370.0,111350.0,0.46165976]
["bitfinex","BTCUSD",1760436616369,0.18913659,111370.0,111360.0,0.2163577]
["bitfinex","BTCUSD",1760436616584,0.18913659,111370.0,111360.0,0.2325977]
["bitfinex","BTCUSD",1760436616789,0.18913659,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436616999,0.19584157,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436617212,0.23085157,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436617418,0.20778157,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436617623,0.17958157,111370.0,111360.0,0.32228782]
["bitfinex","BTCUSD",1760436619136,0.17958157,111370.0,111360.0,0.14269012]
["bitfinex","BTCUSD",1760436619351,0.20516654,111370.0,111360.0,0.14269012]
["bitfinex","BTCUSD",1760436619560,0.20516654,111370.0,111360.0,0.11774012]
["bitfinex","BTCUSD",1760436619770,0.32701857,111370.0,111360.0,0.10150012]
["bitfinex","BTCUSD",1760436619974,0.1795977,111360.0,111350.0,0.35569383]
["bitfinex","BTCUSD",1760436620179,0.1958577,111360.0,111350.0,0.46162395]
["bitfinex","BTCUSD",1760436620401,0.1795977,111360.0,111350.0,0.46162395]
["bitfinex","BTCUSD",1760436620611,0.1958577,111360.0,111350.0,0.46162395]
["bitfinex","BTCUSD",1760436620812,0.1795977,111360.0,111350.0,0.46162395]
["bitfinex","BTCUSD",1760436621221,0.1958577,111360.0,111350.0,0.46362395]
["bitfinex","BTCUSD",1760436621429,0.1795977,111360.0,111350.0,0.46362395]
["bitfinex","BTCUSD",1760436621662,0.2069377,111360.0,111350.0,0.43867395]
["bitfinex","BTCUSD",1760436621890,0.2069377,111360.0,111350.0,0.46280395]
["bitfinex","BTCUSD",1760436622103,0.2069377,111360.0,111350.0,0.09469012]
["bitfinex","BTCUSD",1760436622104,0.28198733,111360.0,111350.0,0.09469012]
["bitfinex","BTCUSD",1760436623186,0.25870733,111360.0,111350.0,0.11134012]
["bitfinex","BTCUSD",1760436623401,0.34004,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760436623615,4e-05,111380.0,111370.0,0.32252169]
["bitfinex","BTCUSD",1760436623831,4e-05,111380.0,111370.0,0.48859359]
["bitfinex","BTCUSD",1760436624260,4e-05,111380.0,111370.0,0.45844169]
["bitfinex","BTCUSD",1760436624722,4e-05,111380.0,111370.0,0.32252169]
["bitfinex","BTCUSD",1760436624928,4e-05,111380.0,111370.0,0.45844169]
["bitfinex","BTCUSD",1760436625401,4e-05,111380.0,111370.0,0.29839169]
["bitfinex","BTCUSD",1760436625612,0.17960545,111380.0,111370.0,0.45844169]
["bitfinex","BTCUSD",1760436625909,0.23074545,111380.0,111370.0,0.29839169]
["bitfinex","BTCUSD",1760436626128,0.57074545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436626346,0.54746545,111380.0,111370.0,0.10634012]
["bitfinex","BTCUSD",1760436626570,0.54746545,111380.0,111370.0,0.11881012]
["bitfinex","BTCUSD",1760436626795,0.54746545,111380.0,111370.0,0.29839169]
["bitfinex","BTCUSD",1760436628544,0.58269209,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436629414,0.55941209,111380.0,111370.0,0.10634012]
["bitfinex","BTCUSD",1760436629650,0.58269209,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436631035,0.58269209,111380.0,111370.0,0.10634012]
["bitfinex","BTCUSD",1760436631237,0.58269209,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436633174,0.58269209,111380.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436633175,0.1795977,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436633399,0.1909877,111360.0,111350.0,0.09269012]
["bitfinex","BTCUSD",1760436633646,0.2307377,111360.0,111350.0,0.09269012]
["bitfinex","BTCUSD",1760436634108,0.5707377,111360.0,111350.0,0.09269012]
["bitfinex","BTCUSD",1760436634561,0.5707377,111360.0,111350.0,0.10934012]
["bitfinex","BTCUSD",1760436635002,0.5707377,111360.0,111350.0,0.11034012]
["bitfinex","BTCUSD",1760436635227,0.64960902,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760436637270,0.67661581,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760436637494,0.69575575,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760436637707,0.69575575,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1760436638141,0.69575575,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436638584,0.59774449,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436639022,0.59874449,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436639257,0.59974449,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436639467,0.59774449,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1760436642390,0.20660449,111360.0,111350.0,0.05625]
["bitfinex","BTCUSD",1760436642602,0.1795977,111360.0,111350.0,0.32555395]
["bitfinex","BTCUSD",1760436642823,0.20658581,111370.0,111350.0,0.32555395]
["bitfinex","BTCUSD",1760436643038,0.17958157,111370.0,111360.0,0.30588782]
["bitfinex","BTCUSD",1760436643260,0.56325372,111380.0,111360.0,0.32253782]
["bitfinex","BTCUSD",1760436643472,0.17958157,111370.0,111360.0,0.45845782]
["bitfinex","BTCUSD",1760436645177,0.18858372,111380.0,111360.0,0.45845782]
["bitfinex","BTCUSD",1760436645389,0.18858372,111380.0,111370.0,0.01247]
["bitfinex","BTCUSD",1760436645390,0.52858372,111380.0,111370.0,0.01247]
["bitfinex","BTCUSD",1760436645620,0.55644372,111380.0,111370.0,0.11881012]
["bitfinex","BTCUSD",1760436646043,0.55644372,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436646272,0.63716194,111380.0,111370.0,0.10634012]
["bitfinex","BTCUSD",1760436646916,0.66044194,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436647577,0.63716194,111380.0,111370.0,0.11881012]
["bitfinex","BTCUSD",1760436648435,0.66044194,111380.0,111370.0,0.11881012]
["bitfinex","BTCUSD",1760436648648,0.66044194,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436648912,0.63716194,111380.0,111370.0,0.10634012]
["bitfinex","BTCUSD",1760436649122,0.53997372,111380.0,111370.0,0.29839169]
["bitfinex","BTCUSD",1760436649338,0.55644372,111380.0,111370.0,0.29839169]
["bitfinex","BTCUSD",1760436649994,0.55644372,111380.0,111370.0,0.43431169]
["bitfinex","BTCUSD",1760436650599,0.55644372,111380.0,111370.0,0.25473012]
["bitfinex","BTCUSD",1760436650815,0.55644372,111380.0,111370.0,0.43431169]
["bitfinex","BTCUSD",1760436651188,0.55644372,111380.0,111370.0,0.25473012]
["bitfinex","BTCUSD",1760436652361,0.58022372,111380.0,111370.0,0.22561012]
["bitfinex","BTCUSD",1760436652823,0.55644372,111380.0,111370.0,0.24186012]
["bitfinex","BTCUSD",1760436653222,0.58022372,111380.0,111370.0,0.22561012]
["bitfinex","BTCUSD",1760436653444,0.55644372,111380.0,111370.0,0.28552169]
["bitfinex","BTCUSD",1760436653653,0.55644372,111380.0,111370.0,0.42144169]
["bitfinex","BTCUSD",1760436654273,0.58022372,111380.0,111370.0,0.24186012]
["bitfinex","BTCUSD",1760436654475,0.58022372,111380.0,111370.0,0.22561012]
["bitfinex","BTCUSD",1760436654680,0.55644372,111380.0,111370.0,0.24186012]
["bitfinex","BTCUSD",1760436655195,0.58022372,111380.0,111370.0,0.22561012]
["bitfinex","BTCUSD",1760436656153,0.58022372,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436656373,0.58022372,111380.0,111370.0,0.22561012]
["bitfinex","BTCUSD",1760436656592,0.66099194,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436656846,0.17958157,111370.0,111350.0,0.22542738]
["bitfinex","BTCUSD",1760436657072,0.2301877,111360.0,111350.0,0.18281383]
["bitfinex","BTCUSD",1760436657280,0.2301877,111360.0,111350.0,0.40838395]
["bitfinex","BTCUSD",1760436657500,0.2301877,111360.0,111350.0,0.09289012]
["bitfinex","BTCUSD",1760436657719,0.61230963,111360.0,111350.0,0.09289012]
["bitfinex","BTCUSD",1760436658153,0.61230963,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436658604,0.63931484,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436660294,0.59719291,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436664919,1.03759291,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436673263,0.59719291,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436673484,0.61631702,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436674777,0.61731702,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436674975,0.70054274,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436675400,0.70154274,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436677608,0.74304145,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436679765,0.74303258,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436680475,1.18343258,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436680726,1.22391874,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436680953,0.78351874,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1760436681880,0.78351874,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436682312,0.81545254,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436684441,0.79155849,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436685573,0.79985963,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436686423,0.84776033,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436687294,0.86710198,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436687494,0.85755579,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436688301,0.83033816,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436688752,0.80499383,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436689168,0.7536756,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436689379,0.69747376,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436689587,0.6895039,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436690210,0.3495039,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436690385,0.24836021,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436690809,0.63660289,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436691019,0.65571813,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436692978,0.41170524,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1760436693181,0.02881,111360.0,111350.0,0.19525384]
["bitfinex","BTCUSD",1760436693411,0.02881,111360.0,111350.0,0.32016396]
["bitfinex","BTCUSD",1760436693412,0.002,111360.0,111350.0,0.32016396]
["bitfinex","BTCUSD",1760436693993,0.35145,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436694205,0.57133157,111370.0,111350.0,0.30452396]
["bitfinex","BTCUSD",1760436694412,0.65148259,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436694877,0.31148259,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436695086,0.65148259,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436695284,0.57133157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436695426,0.39175,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436695843,0.57133157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436696488,0.5195977,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1760436696664,0.66102978,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1760436696865,0.36786,111360.0,111350.0,0.19525384]
["bitfinex","BTCUSD",1760436697079,0.36786,111360.0,111350.0,0.20769384]
["bitfinex","BTCUSD",1760436697416,0.5474577,111360.0,111350.0,0.20769384]
["bitfinex","BTCUSD",1760436697629,0.5713477,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1760436699312,0.5713477,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436699525,0.64758563,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1760436700676,0.5713477,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1760436701511,0.36786,111360.0,111350.0,0.19525384]
["bitfinex","BTCUSD",1760436701726,0.36786,111360.0,111350.0,0.20769384]
["bitfinex","BTCUSD",1760436702193,0.34,111360.0,111350.0,0.23047384]
["bitfinex","BTCUSD",1760436702613,0.35641,111360.0,111350.0,0.23047384]
["bitfinex","BTCUSD",1760436702831,0.35145,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436703043,0.35145,111370.0,111360.0,0.2304577]
["bitfinex","BTCUSD",1760436703282,0.36786,111370.0,111360.0,0.2076777]
["bitfinex","BTCUSD",1760436703918,0.54744157,111370.0,111360.0,0.2076777]
["bitfinex","BTCUSD",1760436704130,0.64878225,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436704353,0.57133157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760436704566,0.36786,111370.0,111360.0,0.1952377]
["bitfinex","BTCUSD",1760436704769,0.36786,111370.0,111360.0,0.2076777]
["bitfinex","BTCUSD",1760436706005,0.02786,111370.0,111360.0,0.29736782]
["bitfinex","BTCUSD",1760436706209,0.01145,111370.0,111360.0,0.32014782]
["bitfinex","BTCUSD",1760436706614,0.55808654,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760436706825,0.37104,111380.0,111370.0,0.23044157]
["bitfinex","BTCUSD",1760436707046,0.55060545,111380.0,111370.0,0.20766157]
["bitfinex","BTCUSD",1760436707293,0.35463,111380.0,111370.0,0.23044157]
["bitfinex","BTCUSD",1760436707700,0.34324,111380.0,111370.0,0.32013169]
["bitfinex","BTCUSD",1760436708162,0.53921545,111380.0,111370.0,0.32013169]
["bitfinex","BTCUSD",1760436708332,0.53921545,111380.0,111370.0,0.29735169]
["bitfinex","BTCUSD",1760436708572,0.58772657,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436709008,0.58772657,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760436709204,0.58772657,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760436710086,0.17958157,111370.0,111350.0,0.22381453]
["bitfinex","BTCUSD",1760436710421,0.21348157,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760436710627,0.22850157,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760436710840,0.57903484,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760436711050,0.58082372,111380.0,111360.0,0.30504782]
["bitfinex","BTCUSD",1760436711670,0.58082372,111380.0,111360.0,0.28079782]
["bitfinex","BTCUSD",1760436712111,0.58082372,111380.0,111370.0,0.19506157]
["bitfinex","BTCUSD",1760436712583,0.58082372,111380.0,111370.0,0.01548]
["bitfinex","BTCUSD",1760436712789,0.17958157,111370.0,111360.0,0.30519782]
["bitfinex","BTCUSD",1760436712999,0.17958157,111370.0,111360.0,0.28079782]
["bitfinex","BTCUSD",1760436713215,0.20623157,111370.0,111360.0,0.28079782]
["bitfinex","BTCUSD",1760436713713,0.20623157,111370.0,111360.0,0.29627782]
["bitfinex","BTCUSD",1760436714360,0.02665,111370.0,111360.0,0.29627782]
["bitfinex","BTCUSD",1760436714795,0.54317372,111380.0,111360.0,0.32067782]
["bitfinex","BTCUSD",1760436715006,0.53419562,111380.0,111370.0,0.19206157]
["bitfinex","BTCUSD",1760436715220,0.53800545,111380.0,111370.0,0.20754157]
["bitfinex","BTCUSD",1760436715425,0.54945545,111380.0,111370.0,0.20754157]
["bitfinex","BTCUSD",1760436715836,0.57366545,111380.0,111370.0,0.19206157]
["bitfinex","BTCUSD",1760436716094,0.17958157,111370.0,111350.0,0.01244001]
["bitfinex","BTCUSD",1760436716324,0.1910177,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436716557,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436720288,0.21521157,111370.0,111350.0,0.32166396]
["bitfinex","BTCUSD",1760436720500,0.19100157,111370.0,111360.0,0.01248]
["bitfinex","BTCUSD",1760436720717,0.19100157,111370.0,111360.0,0.02796]
["bitfinex","BTCUSD",1760436720924,0.54620157,111370.0,111360.0,0.02796]
["bitfinex","BTCUSD",1760436722313,0.54620157,111370.0,111360.0,0.01248]
["bitfinex","BTCUSD",1760436722744,0.54620157,111370.0,111360.0,0.02796]
["bitfinex","BTCUSD",1760436723593,0.5195977,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436723792,0.5310177,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436724121,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436724295,0.58956968,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436725183,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436726250,0.66010978,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436730727,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436731013,0.63104085,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436731265,0.67155124,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436731463,0.69856277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436731972,0.69956277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436732143,0.78924485,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436732608,0.79024485,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436732782,0.78924485,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436733382,0.79024485,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436735148,0.67664303,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436736903,0.27855367,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436737111,0.25943923,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436737528,0.2324277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436737780,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436737935,0.6502713,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436738155,0.6512713,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436738380,0.6502713,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436738592,0.6492713,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436739223,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436739644,0.5462177,111360.0,111350.0,0.01548001]
["bitfinex","BTCUSD",1760436739905,0.5462177,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436740027,0.5704277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436743761,0.58951096,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436743984,0.67265486,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436744880,0.67465486,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436747270,0.59151096,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436748330,0.5724277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436749952,0.59152184,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436750313,0.59152261,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436750972,0.5724277,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436751170,0.67056112,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436752513,0.69757049,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436757660,0.61852689,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436758105,0.59151752,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436765770,0.59155898,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436767034,0.63305769,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436767272,0.66006925,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436767485,0.76636069,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436767697,0.74975133,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436773038,0.8162163,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436773313,0.87345023,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436774053,0.84752292,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436774321,0.82217859,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436783370,0.84245813,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436783900,0.82217859,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436784115,0.83671904,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436785404,0.88461974,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436786074,0.87631708,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436786300,0.85969353,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436787413,1.00007517,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760436787848,0.51962996,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436788073,0.68767264,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436788296,0.7462384,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436788514,0.78503442,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436788741,0.81205415,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436788968,0.79620813,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436789199,0.79625828,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436789412,0.81385787,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436790116,0.81485787,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436790337,0.78299634,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436793203,0.81314824,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436793429,0.94077528,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436793643,1.04077527,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436793911,1.06499035,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436794135,1.09033468,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436794325,1.91267594,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436794576,1.83508493,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436794789,1.82519475,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760436795449,1.82519475,111340.0,111300.0,0.00024504]
["bitfinex","BTCUSD",1760436795450,0.51967837,111310.0,111300.0,0.00024504]
["bitfinex","BTCUSD",1760436795677,0.64452962,111310.0,111300.0,0.00024504]
["bitfinex","BTCUSD",1760436795892,0.69958564,111310.0,111300.0,0.00024504]
["bitfinex","BTCUSD",1760436796122,0.71871692,111310.0,111300.0,0.00024504]
["bitfinex","BTCUSD",1760436796352,0.76958692,111310.0,111300.0,0.00024504]
["bitfinex","BTCUSD",1760436796588,0.76958692,111310.0,111240.0,0.0233779]
["bitfinex","BTCUSD",1760436796589,0.17977528,111250.0,111240.0,0.0233779]
["bitfinex","BTCUSD",1760436796839,0.17977528,111250.0,111210.0,0.09301298]
["bitfinex","BTCUSD",1760436796840,0.51982377,111220.0,111210.0,0.09301298]
["bitfinex","BTCUSD",1760436797090,0.57041377,111220.0,111210.0,0.09301298]
["bitfinex","BTCUSD",1760436797366,0.59745837,111220.0,111210.0,0.09301298]
["bitfinex","BTCUSD",1760436797596,0.36764,111220.0,111210.0,0.10909298]
["bitfinex","BTCUSD",1760436797816,0.36772994,111220.0,111210.0,0.30141292]
["bitfinex","BTCUSD",1760436798039,0.35217994,111220.0,111210.0,0.30141292]
["bitfinex","BTCUSD",1760436798272,8.994e-05,111220.0,111210.0,0.30141292]
["bitfinex","BTCUSD",1760436798487,8.994e-05,111220.0,111210.0,0.41429304]
["bitfinex","BTCUSD",1760436798704,8.994e-05,111220.0,111210.0,0.2344531]
["bitfinex","BTCUSD",1760436798967,8.994e-05,111220.0,111210.0,0.2112631]
["bitfinex","BTCUSD",1760436798968,0.19546371,111220.0,111210.0,0.2112631]
["bitfinex","BTCUSD",1760436799185,0.23050371,111220.0,111210.0,0.09401298]
["bitfinex","BTCUSD",1760436799421,0.23973211,111220.0,111210.0,0.09401298]
["bitfinex","BTCUSD",1760436799870,0.23973211,111220.0,111210.0,0.09501298]
["bitfinex","BTCUSD",1760436800743,0.28688313,111220.0,111210.0,0.09501298]
["bitfinex","BTCUSD",1760436800957,0.33476131,111220.0,111210.0,0.09501298]
["bitfinex","BTCUSD",1760436801171,0.36069243,111220.0,111210.0,0.09501298]
["bitfinex","BTCUSD",1760436801390,0.3677139,111220.0,111210.0,0.09501298]
["bitfinex","BTCUSD",1760436801617,0.17983994,111210.0,111200.0,0.10498101]
["bitfinex","BTCUSD",1760436801833,0.23954523,111210.0,111200.0,0.10498101]
["bitfinex","BTCUSD",1760436802061,0.33147808,111210.0,111200.0,0.11260995]
["bitfinex","BTCUSD",1760436802285,0.17992083,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436802508,0.60481573,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436802751,0.71658024,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436802960,0.73548138,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436803181,0.76254496,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436803404,0.57183083,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436803626,0.57192069,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436803862,0.62149847,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436804091,0.62149847,111160.0,111150.0,0.29093702]
["bitfinex","BTCUSD",1760436804092,0.36757986,111160.0,111150.0,0.29093702]
["bitfinex","BTCUSD",1760436804304,0.34008986,111160.0,111150.0,0.34174702]
["bitfinex","BTCUSD",1760436804517,0.34108986,111160.0,111150.0,0.43143714]
["bitfinex","BTCUSD",1760436804947,0.36857986,111160.0,111150.0,0.12204]
["bitfinex","BTCUSD",1760436805165,0.35423986,111160.0,111150.0,0.31808702]
["bitfinex","BTCUSD",1760436805376,0.53316069,111160.0,111150.0,0.12711]
["bitfinex","BTCUSD",1760436805586,0.69502082,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436805822,0.69402082,111160.0,111150.0,0.112]
["bitfinex","BTCUSD",1760436806046,0.69402082,111160.0,111150.0,0.33070702]
["bitfinex","BTCUSD",1760436806047,0.34008986,111160.0,111150.0,0.33070702]
["bitfinex","BTCUSD",1760436806263,0.54750069,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436806474,0.57192069,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436806917,0.54750069,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436807358,0.6405551,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436807995,0.6405551,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436809298,0.62149847,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436809512,0.54750069,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436809753,0.62149847,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436810838,0.67665036,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436811067,0.65165037,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436811287,0.62149847,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436811959,0.62249847,111160.0,111150.0,0.11393725]
["bitfinex","BTCUSD",1760436812176,0.07715764,111160.0,111150.0,0.30491427]
["bitfinex","BTCUSD",1760436812401,8.986e-05,111160.0,111150.0,0.34468427]
["bitfinex","BTCUSD",1760436813084,8.986e-05,111160.0,111150.0,1.20224248]
["bitfinex","BTCUSD",1760436813527,8.986e-05,111160.0,111150.0,1.20220248]
["bitfinex","BTCUSD",1760436813740,8.986e-05,111160.0,111150.0,1.06472248]
["bitfinex","BTCUSD",1760436813962,8.986e-05,111160.0,111150.0,1.20224248]
["bitfinex","BTCUSD",1760436814225,8.986e-05,111160.0,111150.0,2.06622247]
["bitfinex","BTCUSD",1760436814444,0.0717521,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760436814665,0.0717521,111220.0,111210.0,0.19083994]
["bitfinex","BTCUSD",1760436814666,0.07184237,111220.0,111210.0,0.19083994]
["bitfinex","BTCUSD",1760436814899,0.07184237,111220.0,111210.0,0.86095803]
["bitfinex","BTCUSD",1760436815115,9.027e-05,111220.0,111210.0,0.16479]
["bitfinex","BTCUSD",1760436815327,9.027e-05,111220.0,111210.0,0.34462994]
["bitfinex","BTCUSD",1760436815547,9.027e-05,111220.0,111210.0,0.36824994]
["bitfinex","BTCUSD",1760436815968,9.027e-05,111220.0,111210.0,0.36924994]
["bitfinex","BTCUSD",1760436816603,0.17991404,111220.0,111210.0,0.02911]
["bitfinex","BTCUSD",1760436816816,0.24459131,111220.0,111210.0,0.013]
["bitfinex","BTCUSD",1760436817025,0.24459131,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760436817242,0.26901131,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760436817462,0.26901131,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760436817879,0.26901131,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760436818531,0.51983994,111210.0,111200.0,0.01132]
["bitfinex","BTCUSD",1760436819806,0.57446762,111210.0,111200.0,0.01132]
["bitfinex","BTCUSD",1760436820666,0.51983994,111210.0,111200.0,0.02743]
["bitfinex","BTCUSD",1760436821332,0.21710131,111220.0,111200.0,0.23094611]
["bitfinex","BTCUSD",1760436821546,0.17983994,111210.0,111200.0,0.05109]
["bitfinex","BTCUSD",1760436822011,0.17983994,111210.0,111200.0,0.02743]
["bitfinex","BTCUSD",1760436822219,0.17983994,111210.0,111200.0,0.20728611]
["bitfinex","BTCUSD",1760436822421,0.17983994,111210.0,111200.0,0.23094611]
["bitfinex","BTCUSD",1760436822638,0.20840377,111210.0,111200.0,0.05109]
["bitfinex","BTCUSD",1760436823065,0.20840377,111210.0,111200.0,0.02743]
["bitfinex","BTCUSD",1760436823267,0.20840377,111210.0,111200.0,0.02843]
["bitfinex","BTCUSD",1760436823920,0.64786906,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760436824141,0.68321591,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760436824393,0.70679122,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760436824614,0.73852069,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760436824863,0.73852069,111210.0,111190.0,0.00058724]
["bitfinex","BTCUSD",1760436824864,0.17985611,111200.0,111190.0,0.00058724]
["bitfinex","BTCUSD",1760436825096,0.34505795,111200.0,111190.0,0.00058724]
["bitfinex","BTCUSD",1760436825306,0.76730865,111200.0,111190.0,0.00058724]
["bitfinex","BTCUSD",1760436826413,0.79907812,111200.0,111190.0,0.00058724]
["bitfinex","BTCUSD",1760436827745,0.51992083,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436827962,0.67716023,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436828477,0.73585946,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436828703,0.75958905,111160.0,111150.0,0.111]
["bitfinex","BTCUSD",1760436828928,0.75958905,111160.0,111150.0,0.11150029]
["bitfinex","BTCUSD",1760436829144,0.75958905,111160.0,111150.0,0.11250029]
["bitfinex","BTCUSD",1760436829543,0.75958905,111160.0,111150.0,0.11150029]
["bitfinex","BTCUSD",1760436829793,0.75958905,111160.0,111150.0,0.11250029]
["bitfinex","BTCUSD",1760436829999,0.6651865,111160.0,111150.0,0.11250029]
["bitfinex","BTCUSD",1760436830209,0.6651865,111160.0,111150.0,0.11150029]
["bitfinex","BTCUSD",1760436830630,0.6899065,111160.0,111150.0,0.11150029]
["bitfinex","BTCUSD",1760436831685,0.6899065,111160.0,111140.0,0.00144253]
["bitfinex","BTCUSD",1760436831686,0.51993702,111150.0,111140.0,0.00144253]
["bitfinex","BTCUSD",1760436831896,0.73120002,111150.0,111140.0,0.00144253]
["bitfinex","BTCUSD",1760436832112,0.77072002,111150.0,111140.0,0.00144253]
["bitfinex","BTCUSD",1760436834308,0.83251138,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760436834590,0.83251138,111150.0,111110.0,0.00105017]
["bitfinex","BTCUSD",1760436834591,0.82584076,111150.0,111110.0,0.00105017]
["bitfinex","BTCUSD",1760436834817,0.82584076,111150.0,111100.0,0.25710069]
["bitfinex","BTCUSD",1760436834818,0.5200018,111110.0,111100.0,0.25710069]
["bitfinex","BTCUSD",1760436835032,0.76160995,111110.0,111100.0,0.25710069]
["bitfinex","BTCUSD",1760436835246,0.76160995,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436835486,0.73792985,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436835712,0.58362865,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436835934,0.37534685,111110.0,111100.0,0.46845834]
["bitfinex","BTCUSD",1760436836153,0.36897343,111110.0,111100.0,0.27339034]
["bitfinex","BTCUSD",1760436836370,0.56621523,111110.0,111100.0,0.27339034]
["bitfinex","BTCUSD",1760436836612,0.36997343,111110.0,111100.0,0.46845834]
["bitfinex","BTCUSD",1760436836828,0.01793343,111110.0,111100.0,0.49225834]
["bitfinex","BTCUSD",1760436837292,0.01793343,111110.0,111100.0,0.61210036]
["bitfinex","BTCUSD",1760436837506,0.01793343,111110.0,111100.0,0.74990036]
["bitfinex","BTCUSD",1760436837507,0.00154197,111110.0,111100.0,0.74990036]
["bitfinex","BTCUSD",1760436837722,0.00154197,111110.0,111100.0,1.38028845]
["bitfinex","BTCUSD",1760436837723,0.00054197,111110.0,111100.0,1.38028845]
["bitfinex","BTCUSD",1760436837951,0.00054197,111110.0,111100.0,1.24244845]
["bitfinex","BTCUSD",1760436838169,0.00054197,111110.0,111100.0,1.38028845]
["bitfinex","BTCUSD",1760436838401,0.00054197,111110.0,111100.0,1.38968808]
["bitfinex","BTCUSD",1760436838618,0.00054197,111110.0,111100.0,1.25184808]
["bitfinex","BTCUSD",1760436838835,0.00054197,111110.0,111100.0,1.58244845]
["bitfinex","BTCUSD",1760436839062,0.00054197,111110.0,111100.0,1.68244844]
["bitfinex","BTCUSD",1760436839280,0.00054197,111110.0,111100.0,0.61310036]
["bitfinex","BTCUSD",1760436839492,0.00054197,111110.0,111100.0,0.28844034]
["bitfinex","BTCUSD",1760436839745,0.01696204,111110.0,111100.0,0.46845834]
["bitfinex","BTCUSD",1760436839954,0.03786167,111110.0,111100.0,0.60633834]
["bitfinex","BTCUSD",1760436840175,0.5414434,111110.0,111100.0,0.27339034]
["bitfinex","BTCUSD",1760436840396,0.60942189,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436840846,0.66102399,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436841512,0.63774399,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436841942,0.66102399,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436842600,0.67992286,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436844336,0.66102399,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436844565,0.67990237,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436845047,0.22524226,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436845267,0.22524226,111110.0,111100.0,0.49225834]
["bitfinex","BTCUSD",1760436845268,0.01696046,111110.0,111100.0,0.49225834]
["bitfinex","BTCUSD",1760436845487,0.01696046,111110.0,111100.0,0.63009834]
["bitfinex","BTCUSD",1760436845698,0.00054197,111110.0,111100.0,0.71978846]
["bitfinex","BTCUSD",1760436845908,0.00054197,111110.0,111100.0,1.38032845]
["bitfinex","BTCUSD",1760436846128,0.00054197,111110.0,111100.0,0.74998036]
["bitfinex","BTCUSD",1760436846982,0.00054197,111110.0,111100.0,1.24244845]
["bitfinex","BTCUSD",1760436847203,0.00054197,111110.0,111100.0,1.38032845]
["bitfinex","BTCUSD",1760436847399,0.00054197,111110.0,111100.0,1.72032845]
["bitfinex","BTCUSD",1760436847646,0.00049697,111110.0,111100.0,1.82931425]
["bitfinex","BTCUSD",1760436847870,1e-08,111110.0,111100.0,1.82032844]
["bitfinex","BTCUSD",1760436848086,1e-08,111110.0,111100.0,1.21498034]
["bitfinex","BTCUSD",1760436848318,1e-08,111110.0,111100.0,1.70744843]
["bitfinex","BTCUSD",1760436848737,1e-08,111110.0,111100.0,1.21498034]
["bitfinex","BTCUSD",1760436848945,1e-08,111110.0,111100.0,1.84532843]
["bitfinex","BTCUSD",1760436849370,1e-08,111110.0,111100.0,1.84528843]
["bitfinex","BTCUSD",1760436850227,1e-08,111110.0,111100.0,1.74528844]
["bitfinex","BTCUSD",1760436850459,1e-08,111110.0,111100.0,1.84528843]
["bitfinex","BTCUSD",1760436850699,4.001e-05,111110.0,111100.0,1.84528843]
["bitfinex","BTCUSD",1760436850945,4.001e-05,111110.0,111100.0,1.70744843]
["bitfinex","BTCUSD",1760436851193,4.001e-05,111110.0,111100.0,1.84524843]
["bitfinex","BTCUSD",1760436851404,4.001e-05,111110.0,111100.0,1.70744843]
["bitfinex","BTCUSD",1760436851825,4.001e-05,111110.0,111100.0,1.84524843]
["bitfinex","BTCUSD",1760436852928,4.001e-05,111110.0,111100.0,1.70744843]
["bitfinex","BTCUSD",1760436853138,4.001e-05,111110.0,111100.0,1.84520843]
["bitfinex","BTCUSD",1760436854020,4.001e-05,111110.0,111100.0,1.85420843]
["bitfinex","BTCUSD",1760436854447,4.001e-05,111110.0,111100.0,1.63169134]
["bitfinex","BTCUSD",1760436854667,4.001e-05,111110.0,111100.0,3.13010751]
["bitfinex","BTCUSD",1760436854939,4.001e-05,111110.0,111100.0,0.98610035]
["bitfinex","BTCUSD",1760436855184,4.001e-05,111110.0,111100.0,1.61644844]
["bitfinex","BTCUSD",1760436855405,4.001e-05,111110.0,111100.0,1.85432843]
["bitfinex","BTCUSD",1760436855839,4.001e-05,111110.0,111100.0,0.59094846]
["bitfinex","BTCUSD",1760436856072,0.18004181,111110.0,111100.0,0.40193046]
["bitfinex","BTCUSD",1760436856520,0.54857071,111110.0,111100.0,0.27339034]
["bitfinex","BTCUSD",1760436856739,0.54857071,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436856740,0.61981333,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436856955,0.61981333,111110.0,111100.0,0.26439034]
["bitfinex","BTCUSD",1760436857432,0.60357333,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436857659,0.59153333,111110.0,111100.0,0.41532034]
["bitfinex","BTCUSD",1760436857879,0.55552998,111110.0,111100.0,0.30124034]
["bitfinex","BTCUSD",1760436858095,0.55552998,111110.0,111100.0,0.43912034]
["bitfinex","BTCUSD",1760436858320,0.55552998,111110.0,111100.0,0.41532034]
["bitfinex","BTCUSD",1760436858537,0.55552998,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436858538,0.56757555,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436858776,0.68543119,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436859057,0.76078237,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436859277,0.79235627,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436859495,0.79235627,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436859940,0.55553555,111110.0,111100.0,0.27744034]
["bitfinex","BTCUSD",1760436860169,4.001e-05,111110.0,111100.0,0.73898036]
["bitfinex","BTCUSD",1760436860355,0.00104001,111110.0,111100.0,0.73898036]
["bitfinex","BTCUSD",1760436860817,0.00104001,111110.0,111100.0,0.60110036]
["bitfinex","BTCUSD",1760436861044,0.23260181,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436861317,0.65411285,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436861526,0.65411285,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436861740,0.65311285,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436861951,0.65311285,111110.0,111100.0,0.26439034]
["bitfinex","BTCUSD",1760436862165,0.65311285,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436863028,0.65311285,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436863238,0.65358193,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436863448,0.60756907,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436863688,0.65833209,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436863914,0.71365507,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436864338,0.68990599,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436865444,0.26756539,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436865656,0.21653999,111110.0,111100.0,0.42768034]
["bitfinex","BTCUSD",1760436865874,0.27864863,111110.0,111100.0,0.27339034]
["bitfinex","BTCUSD",1760436866082,0.65337863,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436866511,0.67612403,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436867465,0.72772244,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436867684,0.75929634,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436868177,0.68478424,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436868391,0.67612034,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436868605,0.36773424,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436868815,0.2668617,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436869016,0.6307717,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436869438,0.6297717,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436869643,0.6068617,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436869902,0.71945378,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436870333,0.69654378,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436870803,0.5911417,111110.0,111100.0,0.27876034]
["bitfinex","BTCUSD",1760436871031,0.5793217,111110.0,111100.0,0.27876034]
["bitfinex","BTCUSD",1760436871260,0.5555763,111110.0,111100.0,0.27876034]
["bitfinex","BTCUSD",1760436871484,0.5555763,111110.0,111100.0,0.57118846]
["bitfinex","BTCUSD",1760436871485,0.0355745,111110.0,111100.0,0.57118846]
["bitfinex","BTCUSD",1760436871713,8.001e-05,111110.0,111100.0,0.70906846]
["bitfinex","BTCUSD",1760436871941,8.001e-05,111110.0,111100.0,0.52905046]
["bitfinex","BTCUSD",1760436872383,8.001e-05,111110.0,111100.0,0.36945046]
["bitfinex","BTCUSD",1760436872384,0.18008181,111110.0,111100.0,0.36945046]
["bitfinex","BTCUSD",1760436872607,0.18008181,111110.0,111100.0,0.36845046]
["bitfinex","BTCUSD",1760436872608,0.19657687,111110.0,111100.0,0.36845046]
["bitfinex","BTCUSD",1760436872830,0.58311744,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436873092,0.58311744,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436873323,0.60042983,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436873546,0.60042983,111110.0,111100.0,0.26439034]
["bitfinex","BTCUSD",1760436873547,0.64708523,111110.0,111100.0,0.26439034]
["bitfinex","BTCUSD",1760436873992,0.62417523,111110.0,111100.0,0.26339034]
["bitfinex","BTCUSD",1760436874489,0.62417523,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436874490,0.70651583,111110.0,111100.0,0.26239034]
["bitfinex","BTCUSD",1760436874710,0.18005041,111080.0,111070.0,0.0114]
["bitfinex","BTCUSD",1760436874915,0.18005041,111080.0,111070.0,0.10109012]
["bitfinex","BTCUSD",1760436874916,0.19654547,111080.0,111070.0,0.10109012]
["bitfinex","BTCUSD",1760436875342,0.20836547,111080.0,111070.0,0.10109012]
["bitfinex","BTCUSD",1760436875583,0.22408547,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760436876052,0.22408547,111080.0,111070.0,0.00108]
["bitfinex","BTCUSD",1760436876523,0.20836547,111080.0,111070.0,0.0114]
["bitfinex","BTCUSD",1760436876995,0.19654547,111080.0,111070.0,0.02777]
["bitfinex","BTCUSD",1760436877235,0.21986759,111100.0,111080.0,0.18004353]
["bitfinex","BTCUSD",1760436877460,0.21986759,111100.0,111070.0,0.44271674]
["bitfinex","BTCUSD",1760436877461,0.52005041,111080.0,111070.0,0.44271674]
["bitfinex","BTCUSD",1760436877703,0.52005041,111080.0,111070.0,0.11846012]
["bitfinex","BTCUSD",1760436877959,0.53654078,111080.0,111070.0,0.11846012]
["bitfinex","BTCUSD",1760436878211,0.52005041,111080.0,111070.0,0.32024674]
["bitfinex","BTCUSD",1760436878663,0.52005041,111080.0,111070.0,0.29852674]
["bitfinex","BTCUSD",1760436878875,0.59124087,111080.0,111070.0,0.14118012]
["bitfinex","BTCUSD",1760436879085,0.52005041,111080.0,111070.0,0.14218012]
["bitfinex","BTCUSD",1760436879305,0.52005041,111080.0,111070.0,0.11946012]
["bitfinex","BTCUSD",1760436879982,0.34,111080.0,111070.0,0.32224674]
["bitfinex","BTCUSD",1760436880450,0.34,111090.0,111080.0,0.18003639]
["bitfinex","BTCUSD",1760436880666,0.34,111090.0,111080.0,0.30881651]
["bitfinex","BTCUSD",1760436881101,0.21991791,111110.0,111080.0,0.44661651]
["bitfinex","BTCUSD",1760436881102,0.1890819,111110.0,111080.0,0.44661651]
["bitfinex","BTCUSD",1760436881315,0.2009019,111110.0,111090.0,0.011]
["bitfinex","BTCUSD",1760436881525,0.180018,111100.0,111090.0,0.32883412]
["bitfinex","BTCUSD",1760436881749,0.2009019,111110.0,111090.0,0.23012412]
["bitfinex","BTCUSD",1760436882064,8.001e-05,111110.0,111100.0,0.29242812]
["bitfinex","BTCUSD",1760436882225,8.001e-05,111110.0,111100.0,0.30879812]
["bitfinex","BTCUSD",1760436882459,8.001e-05,111110.0,111100.0,1.3082552]
["bitfinex","BTCUSD",1760436882686,0.0717521,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760436882903,0.0717521,111140.0,111130.0,0.41862938]
["bitfinex","BTCUSD",1760436883172,0.17997732,111150.0,111130.0,0.45771938]
["bitfinex","BTCUSD",1760436883389,0.17997732,111150.0,111140.0,0.1378]
["bitfinex","BTCUSD",1760436883643,0.17997732,111150.0,111140.0,0.14888]
["bitfinex","BTCUSD",1760436883882,0.17997732,111150.0,111140.0,0.01108]
["bitfinex","BTCUSD",1760436884103,0.5175916,111150.0,111140.0,0.14888]
["bitfinex","BTCUSD",1760436884312,0.5175916,111150.0,111140.0,0.01108]
["bitfinex","BTCUSD",1760436885578,0.5175916,111150.0,111140.0,0.02745]
["bitfinex","BTCUSD",1760436885789,0.34,111150.0,111140.0,0.31981333]
["bitfinex","BTCUSD",1760436886051,0.19899024,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760436886052,0.19898903,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760436886256,0.17996227,111160.0,111150.0,0.01637]
["bitfinex","BTCUSD",1760436886869,0.17993702,111150.0,111140.0,0.01108]
["bitfinex","BTCUSD",1760436887080,0.51995321,111140.0,111130.0,0.01116986]
["bitfinex","BTCUSD",1760436887284,0.51995321,111140.0,111130.0,0.10085998]
["bitfinex","BTCUSD",1760436887724,0.53177321,111140.0,111130.0,0.10085998]
["bitfinex","BTCUSD",1760436888171,0.53177321,111140.0,111130.0,0.11722998]
["bitfinex","BTCUSD",1760436888384,0.18899831,111160.0,111130.0,0.31991938]
["bitfinex","BTCUSD",1760436888595,0.34,111150.0,111140.0,0.20267321]
["bitfinex","BTCUSD",1760436888821,0.34,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436889033,0.51993702,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436889251,0.34,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436889463,0.51993702,111150.0,111140.0,0.31981333]
["bitfinex","BTCUSD",1760436889734,0.34,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436889945,0.51993702,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436891515,0.51993702,111150.0,111140.0,0.31981333]
["bitfinex","BTCUSD",1760436891735,0.51993702,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436891962,0.34,111150.0,111140.0,0.45753333]
["bitfinex","BTCUSD",1760436892243,0.34008,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760436892421,0.34008,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760436892422,8e-05,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760436892632,0.18000083,111160.0,111150.0,0.44657714]
["bitfinex","BTCUSD",1760436892834,8e-05,111160.0,111150.0,0.30885714]
["bitfinex","BTCUSD",1760436893039,0.18000083,111160.0,111150.0,0.44653714]
["bitfinex","BTCUSD",1760436893255,0.52000083,111160.0,111150.0,0.10597012]
["bitfinex","BTCUSD",1760436894329,0.51993702,111150.0,111140.0,0.03403]
["bitfinex","BTCUSD",1760436894545,0.6096191,111150.0,111140.0,0.10077012]
["bitfinex","BTCUSD",1760436894763,0.51993702,111150.0,111140.0,0.10077012]
["bitfinex","BTCUSD",1760436894967,0.51993702,111150.0,111140.0,0.11705012]
["bitfinex","BTCUSD",1760436895575,0.51993702,111150.0,111140.0,0.14000012]
["bitfinex","BTCUSD",1760436896166,0.51993702,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436896366,0.51993702,111150.0,111140.0,0.14000012]
["bitfinex","BTCUSD",1760436897068,4e-05,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436897277,0.34004,111150.0,111140.0,0.45755333]
["bitfinex","BTCUSD",1760436898075,0.51997702,111150.0,111140.0,0.45755333]
["bitfinex","BTCUSD",1760436898494,0.34004,111150.0,111140.0,0.45755333]
["bitfinex","BTCUSD",1760436899102,0.51997702,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436899323,0.58470235,111150.0,111140.0,0.11705012]
["bitfinex","BTCUSD",1760436899542,0.51997702,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436899744,0.34004,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436900126,4e-05,111150.0,111140.0,0.45751333]
["bitfinex","BTCUSD",1760436900350,0.17997702,111150.0,111140.0,0.45751333]
["bitfinex","BTCUSD",1760436900548,0.17997702,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436900789,0.17997702,111150.0,111140.0,0.45751333]
["bitfinex","BTCUSD",1760436900902,4e-05,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436901568,4e-05,111150.0,111140.0,1.45697041]
["bitfinex","BTCUSD",1760436901985,4e-05,111150.0,111140.0,0.48766523]
["bitfinex","BTCUSD",1760436902628,4e-05,111150.0,111140.0,0.48762523]
["bitfinex","BTCUSD",1760436903041,4e-05,111150.0,111140.0,0.45747333]
["bitfinex","BTCUSD",1760436903248,4e-05,111150.0,111140.0,0.48762523]
["bitfinex","BTCUSD",1760436904055,4e-05,111150.0,111140.0,0.35010523]
["bitfinex","BTCUSD",1760436904279,4e-05,111150.0,111140.0,0.14000012]
["bitfinex","BTCUSD",1760436904280,0.17997702,111150.0,111140.0,0.14000012]
["bitfinex","BTCUSD",1760436904493,0.17997702,111150.0,111140.0,0.31995333]
["bitfinex","BTCUSD",1760436904705,0.51997702,111150.0,111140.0,0.11705012]
["bitfinex","BTCUSD",1760436904978,0.54900702,111150.0,111140.0,0.01108]
["bitfinex","BTCUSD",1760436905184,0.17995321,111140.0,111130.0,0.01116986]
["bitfinex","BTCUSD",1760436905386,0.17995321,111140.0,111130.0,0.10085998]
["bitfinex","BTCUSD",1760436905584,0.17995321,111140.0,111130.0,0.11713998]
["bitfinex","BTCUSD",1760436905801,0.57161321,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436906430,0.65752187,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436906632,0.74720395,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436907028,0.77195472,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436907234,0.8154165,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436907449,0.91300234,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436907655,0.85566875,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436907857,0.78090109,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436908309,0.82726194,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436908523,0.82926194,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436909209,0.82826194,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436909443,0.82927605,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436909888,0.82731605,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436910104,0.7809552,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436910538,0.4409552,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436910763,0.46475239,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436910995,0.64056021,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436911215,0.65957598,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436911437,0.64305627,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436911657,0.73273835,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436912103,0.77306589,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436912335,0.78096584,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436912607,0.80476198,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436912832,0.75653449,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436913565,0.73273835,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436913780,0.59266898,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436914239,0.55345898,111140.0,111130.0,0.01116986]
["bitfinex","BTCUSD",1760436914449,0.5375263,111140.0,111130.0,0.02744986]
["bitfinex","BTCUSD",1760436914657,0.18199321,111140.0,111130.0,0.02744986]
["bitfinex","BTCUSD",1760436914872,0.27109523,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436915080,0.61109523,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436915288,0.64566523,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436915699,0.64666523,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436915913,0.60822321,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436916294,0.59169203,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436916574,0.59069203,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436917116,0.60721846,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436917751,0.65760575,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436917970,0.77108397,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436918190,0.58458742,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436918407,0.2089686,111140.0,111130.0,0.02744986]
["bitfinex","BTCUSD",1760436918628,0.19244321,111140.0,111130.0,0.02744986]
["bitfinex","BTCUSD",1760436918833,0.53344321,111140.0,111130.0,0.02744986]
["bitfinex","BTCUSD",1760436919251,0.55002321,111140.0,111130.0,0.01116986]
["bitfinex","BTCUSD",1760436919496,0.53444321,111140.0,111130.0,0.01116986]
["bitfinex","BTCUSD",1760436919857,0.52199321,111140.0,111130.0,0.02744986]
["bitfinex","BTCUSD",1760436920062,0.53444321,111140.0,111130.0,0.01116986]
["bitfinex","BTCUSD",1760436920307,0.52199321,111140.0,111130.0,0.05039986]
["bitfinex","BTCUSD",1760436920470,0.00204,111140.0,111130.0,0.14008998]
["bitfinex","BTCUSD",1760436920678,0.00204,111140.0,111130.0,0.32005938]
["bitfinex","BTCUSD",1760436920906,0.18199321,111140.0,111130.0,0.11713998]
["bitfinex","BTCUSD",1760436921238,0.61109567,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436921469,0.61009567,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436921877,0.69603901,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436922074,0.69603835,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436922275,0.69503835,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436922891,0.64465106,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436923100,0.64565106,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436923998,0.69703835,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436924657,0.72083449,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436924865,0.79569058,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436925102,0.83136417,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436925552,0.80350315,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436925674,0.85614229,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436925885,0.82719024,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436926083,0.82919024,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436926277,0.82719024,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436926492,1.90184425,111140.0,111130.0,8.986e-05]
["bitfinex","BTCUSD",1760436926686,0.520018,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436926931,0.61824078,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436927164,0.65363585,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436927307,0.63460078,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436927743,0.54807848,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436928119,0.57101848,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436928320,0.58751619,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436928728,0.58751524,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436929165,0.57201848,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436929377,0.66587142,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436929799,0.68488735,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436930901,0.68388735,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436931114,0.57472984,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436931318,0.54187684,111100.0,111090.0,0.01166803]
["bitfinex","BTCUSD",1760436931582,0.58217684,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436931776,0.5986691,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436932059,0.5966691,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436932282,0.69651436,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436932411,0.67357436,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436932821,0.67749119,111100.0,111090.0,0.00058803]
["bitfinex","BTCUSD",1760436933229,0.67358547,111100.0,111090.0,8.803e-05]
["bitfinex","BTCUSD",1760436933513,0.69652547,111100.0,111090.0,8.803e-05]
["bitfinex","BTCUSD",1760436934753,0.59476338,111100.0,111090.0,8.803e-05]
["bitfinex","BTCUSD",1760436934961,0.57840338,111100.0,111090.0,8.803e-05]
["bitfinex","BTCUSD",1760436935178,0.5478191,111100.0,111090.0,0.01578803]
["bitfinex","BTCUSD",1760436935416,0.5478191,111100.0,111090.0,0.30814235]
["bitfinex","BTCUSD",1760436935417,0.01864274,111100.0,111090.0,0.30814235]
["bitfinex","BTCUSD",1760436935625,0.00215048,111100.0,111090.0,0.30814235]
["bitfinex","BTCUSD",1760436935839,0.00215048,111100.0,111090.0,0.30764235]
["bitfinex","BTCUSD",1760436936052,0.18216848,111100.0,111090.0,0.10497815]
["bitfinex","BTCUSD",1760436936264,0.18116848,111100.0,111090.0,0.10497815]
["bitfinex","BTCUSD",1760436936480,0.5200342,111090.0,111080.0,0.01108]
["bitfinex","BTCUSD",1760436936684,0.5315842,111090.0,111080.0,0.10077012]
["bitfinex","BTCUSD",1760436937099,0.5315842,111090.0,111080.0,0.11647012]
["bitfinex","BTCUSD",1760436937307,0.5315842,111090.0,111080.0,0.11705822]
["bitfinex","BTCUSD",1760436937517,0.5200342,111090.0,111080.0,0.11705822]
["bitfinex","BTCUSD",1760436938362,0.62431909,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760436938835,0.59640909,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436939070,0.59540909,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436939300,0.61176909,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760436939543,0.62331909,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760436939757,0.63985987,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760436939981,0.62349987,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436940261,0.5365758,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436940472,0.5200342,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436941330,0.53581843,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436942015,0.5192804,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436942232,0.53581255,111090.0,111080.0,0.11663822]
["bitfinex","BTCUSD",1760436942693,0.5200342,111090.0,111080.0,0.31931863]
["bitfinex","BTCUSD",1760436943019,0.34,111090.0,111080.0,0.31931863]
["bitfinex","BTCUSD",1760436943250,0.19171848,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760436943251,0.00015048,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760436943467,0.00015048,111100.0,111090.0,0.31557622]
["bitfinex","BTCUSD",1760436943698,0.00015048,111100.0,111090.0,0.33820622]
["bitfinex","BTCUSD",1760436945861,0.00015048,111100.0,111090.0,0.47576622]
["bitfinex","BTCUSD",1760436946282,0.00015048,111100.0,111090.0,0.33820622]
["bitfinex","BTCUSD",1760436946494,0.00015048,111100.0,111090.0,0.47576622]
["bitfinex","BTCUSD",1760436946969,0.00015048,111100.0,111090.0,0.33820622]
["bitfinex","BTCUSD",1760436947174,0.00015048,111100.0,111090.0,0.47576622]
["bitfinex","BTCUSD",1760436947828,0.00015048,111100.0,111090.0,0.47572622]
["bitfinex","BTCUSD",1760436948054,0.00015048,111100.0,111090.0,0.33820622]
["bitfinex","BTCUSD",1760436948274,0.00015048,111100.0,111090.0,1.2067713]
["bitfinex","BTCUSD",1760436948488,0.00015048,111100.0,111090.0,0.43820621]
["bitfinex","BTCUSD",1760436948708,0.00015048,111100.0,111090.0,1.2067713]
["bitfinex","BTCUSD",1760436948921,0.00015048,111100.0,111090.0,1.10677131]
["bitfinex","BTCUSD",1760436949140,0.00015048,111100.0,111090.0,1.2067713]
["bitfinex","BTCUSD",1760436949350,0.00015048,111100.0,111090.0,1.0692513]
["bitfinex","BTCUSD",1760436949559,0.00015048,111100.0,111090.0,1.2067713]
["bitfinex","BTCUSD",1760436949976,0.00015048,111100.0,111090.0,0.57572621]
["bitfinex","BTCUSD",1760436950186,0.00015048,111100.0,111090.0,0.12802012]
["bitfinex","BTCUSD",1760436950394,0.00015048,111100.0,111090.0,0.28542432]
["bitfinex","BTCUSD",1760436950576,0.18016848,111100.0,111090.0,0.31557622]
["bitfinex","BTCUSD",1760436950831,0.18016848,111100.0,111090.0,0.33954622]
["bitfinex","BTCUSD",1760436951251,0.00015048,111100.0,111090.0,0.33954622]
["bitfinex","BTCUSD",1760436954206,0.00015048,111100.0,111090.0,1.10803131]
["bitfinex","BTCUSD",1760436954628,0.00015048,111100.0,111090.0,1.23303129]
["bitfinex","BTCUSD",1760436954833,0.00015048,111100.0,111090.0,1.09559129]
["bitfinex","BTCUSD",1760436955019,0.00015048,111100.0,111090.0,0.4645462]
["bitfinex","BTCUSD",1760436955256,0.00015048,111100.0,111090.0,1.09559129]
["bitfinex","BTCUSD",1760436955717,0.00024087,111100.0,111090.0,1.09559129]
["bitfinex","BTCUSD",1760436955926,0.00024087,111100.0,111090.0,1.23303129]
["bitfinex","BTCUSD",1760436956564,0.00024087,111100.0,111090.0,1.09559129]
["bitfinex","BTCUSD",1760436956780,0.00024087,111100.0,111090.0,0.36454621]
["bitfinex","BTCUSD",1760436957013,0.00024087,111100.0,111090.0,1.23303129]
["bitfinex","BTCUSD",1760436957221,0.00024087,111100.0,111090.0,1.1330313]
["bitfinex","BTCUSD",1760436957427,0.00024087,111100.0,111090.0,0.36454621]
["bitfinex","BTCUSD",1760436957637,0.00024087,111100.0,111090.0,1.09559129]
["bitfinex","BTCUSD",1760436958325,0.00024087,111100.0,111090.0,0.6019862]
["bitfinex","BTCUSD",1760436958745,0.00024087,111100.0,111090.0,1.23303129]
["bitfinex","BTCUSD",1760436959472,0.00024087,111100.0,111090.0,0.6019862]
["bitfinex","BTCUSD",1760436959707,0.00024087,111100.0,111090.0,1.23303129]
["bitfinex","BTCUSD",1760436960313,0.00024087,111100.0,111090.0,0.9955913]
["bitfinex","BTCUSD",1760436960514,0.00024087,111100.0,111090.0,0.33954622]
["bitfinex","BTCUSD",1760436960722,0.18025887,111100.0,111090.0,0.30939432]
["bitfinex","BTCUSD",1760436961073,0.58486522,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760436962353,0.55628522,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436962491,0.55628522,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436963281,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436963482,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436964334,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436964484,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436965116,0.52025887,111100.0,111090.0,0.44636432]
["bitfinex","BTCUSD",1760436965297,0.59028527,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436965525,0.52025887,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436965962,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436966334,0.34024087,111100.0,111090.0,0.44632432]
["bitfinex","BTCUSD",1760436966530,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436966755,0.52025887,111100.0,111090.0,0.42319432]
["bitfinex","BTCUSD",1760436966970,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436967613,0.52025887,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436967814,0.6200761,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760436968209,0.6036061,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436968412,0.52025887,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436969074,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436969281,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436969519,0.52025887,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436969955,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436971841,0.6200761,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760436972060,0.52025887,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436973049,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436973318,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436973513,0.00024087,111100.0,111090.0,0.44624432]
["bitfinex","BTCUSD",1760436973708,0.00024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436973919,0.00024087,111100.0,111090.0,1.10744131]
["bitfinex","BTCUSD",1760436974255,0.00024087,111100.0,111090.0,0.36411621]
["bitfinex","BTCUSD",1760436974504,0.00024087,111100.0,111090.0,0.9951613]
["bitfinex","BTCUSD",1760436974725,0.00024087,111100.0,111090.0,1.1324413]
["bitfinex","BTCUSD",1760436975287,0.00024087,111100.0,111090.0,0.9951613]
["bitfinex","BTCUSD",1760436975468,0.00024087,111100.0,111090.0,1.1324413]
["bitfinex","BTCUSD",1760436975680,0.00024087,111100.0,111090.0,0.36411621]
["bitfinex","BTCUSD",1760436975901,0.00024087,111100.0,111090.0,0.50135621]
["bitfinex","BTCUSD",1760436976057,0.00024087,111100.0,111090.0,0.36411621]
["bitfinex","BTCUSD",1760436976561,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436976760,0.00024087,111100.0,111090.0,0.47639622]
["bitfinex","BTCUSD",1760436977143,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436977406,0.52025887,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436977832,0.53236887,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760436978031,0.52025887,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436978731,0.52025887,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436978934,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436979139,0.52025887,111100.0,111090.0,0.28583432]
["bitfinex","BTCUSD",1760436980783,0.52025887,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436980784,0.34024087,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436982129,0.00024087,111100.0,111090.0,0.26617012]
["bitfinex","BTCUSD",1760436982296,0.00024087,111100.0,111090.0,0.44620432]
["bitfinex","BTCUSD",1760436982509,0.00024087,111100.0,111090.0,0.44616432]
["bitfinex","BTCUSD",1760436982929,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436983126,0.00024087,111100.0,111090.0,0.47631622]
["bitfinex","BTCUSD",1760436984153,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436984610,0.00024087,111100.0,111090.0,0.97016131]
["bitfinex","BTCUSD",1760436984810,0.00024087,111100.0,111090.0,0.47631622]
["bitfinex","BTCUSD",1760436985021,0.00024087,111100.0,111090.0,0.97016131]
["bitfinex","BTCUSD",1760436985225,0.00024087,111100.0,111090.0,1.10736131]
["bitfinex","BTCUSD",1760436985427,0.00024087,111100.0,111090.0,0.97016131]
["bitfinex","BTCUSD",1760436985632,0.00024087,111100.0,111090.0,1.10732131]
["bitfinex","BTCUSD",1760436985847,0.00024087,111100.0,111090.0,0.47627622]
["bitfinex","BTCUSD",1760436986492,0.00024087,111100.0,111090.0,1.10732131]
["bitfinex","BTCUSD",1760436986934,0.00024087,111100.0,111090.0,0.47627622]
["bitfinex","BTCUSD",1760436987435,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436987648,0.00024087,111100.0,111090.0,0.47627622]
["bitfinex","BTCUSD",1760436987858,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436988064,0.00024087,111100.0,111090.0,0.97016131]
["bitfinex","BTCUSD",1760436988526,0.00024087,111100.0,111090.0,1.10732131]
["bitfinex","BTCUSD",1760436988943,0.00024087,111100.0,111090.0,0.47627622]
["bitfinex","BTCUSD",1760436989147,0.00024087,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436989351,0.00024087,111100.0,111090.0,1.10728131]
["bitfinex","BTCUSD",1760436989557,0.00024087,111100.0,111090.0,1.1322813]
["bitfinex","BTCUSD",1760436989787,5.112e-05,111100.0,111090.0,1.09516129]
["bitfinex","BTCUSD",1760436989999,5.112e-05,111100.0,111090.0,1.57228129]
["bitfinex","BTCUSD",1760436990203,5.112e-05,111100.0,111090.0,0.8041162]
["bitfinex","BTCUSD",1760436990407,5.112e-05,111100.0,111090.0,0.9412362]
["bitfinex","BTCUSD",1760436990621,5.112e-05,111100.0,111090.0,0.8041162]
["bitfinex","BTCUSD",1760436990824,5.112e-05,111100.0,111090.0,0.9412362]
["bitfinex","BTCUSD",1760436991762,5.112e-05,111100.0,111090.0,0.8041162]
["bitfinex","BTCUSD",1760436992581,5.112e-05,111100.0,111090.0,0.36411621]
["bitfinex","BTCUSD",1760436992784,5.112e-05,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436993370,5.112e-05,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436993737,0.18006912,111100.0,111090.0,0.30896432]
["bitfinex","BTCUSD",1760436993955,5.112e-05,111100.0,111090.0,0.47623622]
["bitfinex","BTCUSD",1760436994206,5.112e-05,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436994421,5.112e-05,111100.0,111090.0,0.47623622]
["bitfinex","BTCUSD",1760436994640,5.112e-05,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436995092,5.112e-05,111100.0,111090.0,0.47623622]
["bitfinex","BTCUSD",1760436995973,0.18006912,111100.0,111090.0,0.33911622]
["bitfinex","BTCUSD",1760436996230,5.112e-05,111100.0,111090.0,0.47619622]
["bitfinex","BTCUSD",1760436997794,0.18006912,111100.0,111090.0,0.47619622]
["bitfinex","BTCUSD",1760436997999,5.112e-05,111100.0,111090.0,0.47619622]
["bitfinex","BTCUSD",1760436999280,0.18006912,111100.0,111090.0,0.15908202]
["bitfinex","BTCUSD",1760436999494,0.19519912,111100.0,111090.0,0.10580012]
["bitfinex","BTCUSD",1760436999708,0.54751912,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760436999929,0.57055912,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760437000381,0.1800342,111090.0,111080.0,0.0005881]
["bitfinex","BTCUSD",1760437000612,0.1923542,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760437000835,0.30558353,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760437001047,0.2305242,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760437001702,0.21665496,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760437001919,0.2085242,111090.0,111080.0,0.10093822]
["bitfinex","BTCUSD",1760437002622,0.2085242,111090.0,111080.0,0.11682822]
["bitfinex","BTCUSD",1760437002860,0.1810742,111090.0,111080.0,0.32014863]
["bitfinex","BTCUSD",1760437003085,0.18139356,111090.0,111080.0,0.32014863]
["bitfinex","BTCUSD",1760437003317,0.18239356,111090.0,111080.0,0.11682822]
["bitfinex","BTCUSD",1760437003975,0.18239356,111090.0,111080.0,0.14009822]
["bitfinex","BTCUSD",1760437004455,0.18239356,111090.0,111080.0,0.32014863]
["bitfinex","BTCUSD",1760437005597,0.18239356,111090.0,111080.0,0.14009822]
["bitfinex","BTCUSD",1760437006023,0.00235936,111090.0,111080.0,0.35400969]
["bitfinex","BTCUSD",1760437006234,0.18239356,111090.0,111080.0,0.32014863]
["bitfinex","BTCUSD",1760437006473,0.00235936,111090.0,111080.0,0.32014863]
["bitfinex","BTCUSD",1760437006683,0.00235936,111090.0,111080.0,0.45718863]
["bitfinex","BTCUSD",1760437007090,0.52239356,111090.0,111080.0,0.45718863]
["bitfinex","BTCUSD",1760437007785,0.52239356,111090.0,111080.0,0.32014863]
["bitfinex","BTCUSD",1760437008003,0.54984356,111090.0,111080.0,0.11682822]
["bitfinex","BTCUSD",1760437008456,0.57288356,111090.0,111080.0,0.09027822]
["bitfinex","BTCUSD",1760437008896,0.52239356,111090.0,111080.0,0.14009822]
["bitfinex","BTCUSD",1760437009079,0.52239356,111090.0,111080.0,0.11682822]
["bitfinex","BTCUSD",1760437009318,0.53752356,111090.0,111080.0,0.11682822]
["bitfinex","BTCUSD",1760437009724,0.52239356,111090.0,111080.0,0.11682822]
["bitfinex","BTCUSD",1760437010142,0.52239356,111090.0,111080.0,0.29687863]
["bitfinex","BTCUSD",1760437010343,0.52239356,111090.0,111080.0,0.32131863]
["bitfinex","BTCUSD",1760437010730,0.34235936,111090.0,111080.0,0.32131863]
["bitfinex","BTCUSD",1760437010874,0.52239356,111090.0,111080.0,0.32131863]
["bitfinex","BTCUSD",1760437011335,0.52239356,111090.0,111080.0,0.43387863]
["bitfinex","BTCUSD",1760437011942,0.52239356,111090.0,111080.0,0.45756863]
["bitfinex","BTCUSD",1760437012750,0.52239356,111090.0,111080.0,0.32056863]
["bitfinex","BTCUSD",1760437012943,0.52239356,111090.0,111080.0,0.45756863]
["bitfinex","BTCUSD",1760437013139,0.52239356,111090.0,111080.0,0.41664663]
["bitfinex","BTCUSD",1760437013342,0.53818356,111090.0,111080.0,0.39295663]
["bitfinex","BTCUSD",1760437013541,0.55045356,111090.0,111080.0,0.21286622]
["bitfinex","BTCUSD",1760437013743,0.55045356,111090.0,111080.0,0.07590622]
["bitfinex","BTCUSD",1760437014004,0.55045356,111090.0,111080.0,0.25595663]
["bitfinex","BTCUSD",1760437014211,0.52239356,111090.0,111080.0,0.25595663]
["bitfinex","BTCUSD",1760437014345,0.52239356,111090.0,111080.0,0.27964663]
["bitfinex","BTCUSD",1760437014567,0.53818356,111090.0,111080.0,0.07590622]
["bitfinex","BTCUSD",1760437014793,0.55045356,111090.0,111080.0,0.07590622]
["bitfinex","BTCUSD",1760437015460,0.55045356,111090.0,111080.0,0.04935622]
["bitfinex","BTCUSD",1760437015461,0.57325356,111090.0,111080.0,0.04935622]
["bitfinex","BTCUSD",1760437015683,0.57425356,111090.0,111080.0,0.04935622]
["bitfinex","BTCUSD",1760437015892,0.57325356,111090.0,111080.0,0.04935622]
["bitfinex","BTCUSD",1760437016093,0.57425356,111090.0,111080.0,0.04935622]
["bitfinex","BTCUSD",1760437016538,0.65182064,111090.0,111080.0,0.04935622]
["bitfinex","BTCUSD",1760437017096,0.65182064,111090.0,111070.0,0.01116]
["bitfinex","BTCUSD",1760437017097,0.52005041,111080.0,111070.0,0.01116]
["bitfinex","BTCUSD",1760437017309,0.53232041,111080.0,111070.0,0.10085012]
["bitfinex","BTCUSD",1760437017517,0.57191041,111080.0,111070.0,0.10085012]
["bitfinex","BTCUSD",1760437018158,0.54811041,111080.0,111070.0,0.11586012]
["bitfinex","BTCUSD",1760437018591,0.65632452,111080.0,111070.0,0.08977012]
["bitfinex","BTCUSD",1760437018803,0.65632452,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760437018804,0.65732452,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760437019297,0.65832452,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760437022866,0.65832452,111080.0,111070.0,0.00066819]
["bitfinex","BTCUSD",1760437026117,0.17982775,111040.0,111010.0,0.03074819]
["bitfinex","BTCUSD",1760437026259,0.21709774,111040.0,111020.0,0.28048902]
["bitfinex","BTCUSD",1760437026461,0.57199149,111030.0,111010.0,0.01066]
["bitfinex","BTCUSD",1760437026661,0.57199149,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760437026662,0.19241772,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760437027110,0.23200772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760437027316,0.37740542,111020.0,111010.0,0.10470012]
["bitfinex","BTCUSD",1760437027569,0.35240543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437027690,0.35592543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437027907,0.36819543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437028113,0.35240543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437028322,0.34013543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437028784,0.34113543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437028987,0.34213543,111020.0,111010.0,0.29552406]
["bitfinex","BTCUSD",1760437029243,0.00213543,111020.0,111010.0,0.28486406]
["bitfinex","BTCUSD",1760437029658,0.00213543,111020.0,111010.0,0.29552406]
["bitfinex","BTCUSD",1760437030102,0.00213543,111020.0,111010.0,0.32567596]
["bitfinex","BTCUSD",1760437030370,0.00213543,111020.0,111010.0,0.46259596]
["bitfinex","BTCUSD",1760437030836,0.00213543,111020.0,111010.0,0.46263596]
["bitfinex","BTCUSD",1760437030837,0.00113543,111020.0,111010.0,0.46263596]
["bitfinex","BTCUSD",1760437031084,0.00113543,111020.0,111010.0,0.32567596]
["bitfinex","BTCUSD",1760437031536,0.0717521,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760437031769,0.07188775,111060.0,111050.0,0.29545917]
["bitfinex","BTCUSD",1760437032209,0.00013565,111060.0,111050.0,0.29545917]
["bitfinex","BTCUSD",1760437032423,0.00013565,111060.0,111050.0,0.30611917]
["bitfinex","BTCUSD",1760437033100,0.00013565,111060.0,111050.0,0.44307917]
["bitfinex","BTCUSD",1760437033319,0.00013565,111060.0,111050.0,0.47323107]
["bitfinex","BTCUSD",1760437033542,0.00013565,111060.0,111050.0,0.33627107]
["bitfinex","BTCUSD",1760437033757,0.00113565,111060.0,111050.0,0.47323107]
["bitfinex","BTCUSD",1760437034471,0.00213565,111060.0,111050.0,0.47323107]
["bitfinex","BTCUSD",1760437034900,0.00013565,111060.0,111050.0,0.47323107]
["bitfinex","BTCUSD",1760437035335,0.00113565,111060.0,111050.0,0.47323107]
["bitfinex","BTCUSD",1760437035559,0.00013565,111060.0,111050.0,0.33627107]
["bitfinex","BTCUSD",1760437035759,0.00013565,111060.0,111050.0,0.47323107]
["bitfinex","BTCUSD",1760437036599,0.00013565,111060.0,111050.0,0.11536012]
["bitfinex","BTCUSD",1760437036821,0.57207848,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760437037031,0.54509904,111050.0,111040.0,0.01066]
["bitfinex","BTCUSD",1760437037243,0.54509904,111050.0,111040.0,0.28046539]
["bitfinex","BTCUSD",1760437037244,0.55736904,111050.0,111040.0,0.28046539]
["bitfinex","BTCUSD",1760437037450,0.59695904,111050.0,111040.0,0.10035012]
["bitfinex","BTCUSD",1760437037658,0.59695904,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760437038072,0.57315904,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760437038271,0.61346827,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760437038542,0.70030718,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760437039182,0.18011527,111040.0,111010.0,0.19082394]
["bitfinex","BTCUSD",1760437039411,0.55740148,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760437039627,0.58970071,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760437039843,0.35650923,111030.0,111020.0,0.28484784]
["bitfinex","BTCUSD",1760437040048,0.34,111030.0,111020.0,0.29845024]
["bitfinex","BTCUSD",1760437040260,0.54819149,111030.0,111020.0,0.10764252]
["bitfinex","BTCUSD",1760437040475,0.56469856,111030.0,111020.0,0.09263252]
["bitfinex","BTCUSD",1760437040701,0.56469856,111030.0,111020.0,0.27278024]
["bitfinex","BTCUSD",1760437041105,0.56469856,111030.0,111020.0,0.09263252]
["bitfinex","BTCUSD",1760437041313,0.69360751,111030.0,111020.0,0.0029424]
["bitfinex","BTCUSD",1760437041523,0.69460751,111030.0,111020.0,0.0029424]
["bitfinex","BTCUSD",1760437041933,0.61549855,111030.0,111020.0,0.0029424]
["bitfinex","BTCUSD",1760437042220,0.38350706,111030.0,111020.0,0.19819012]
["bitfinex","BTCUSD",1760437042425,0.56363855,111030.0,111020.0,0.0180424]
["bitfinex","BTCUSD",1760437042631,0.59225855,111030.0,111020.0,0.0029424]
["bitfinex","BTCUSD",1760437042838,0.56363855,111030.0,111020.0,0.28788024]
["bitfinex","BTCUSD",1760437043074,0.59225855,111030.0,111020.0,0.09263252]
["bitfinex","BTCUSD",1760437043297,0.38350706,111030.0,111020.0,0.29854024]
["bitfinex","BTCUSD",1760437043500,0.35850707,111030.0,111020.0,0.28788024]
["bitfinex","BTCUSD",1760437043707,0.002,111030.0,111020.0,0.29854024]
["bitfinex","BTCUSD",1760437043914,0.002,111030.0,111020.0,0.46601214]
["bitfinex","BTCUSD",1760437044780,0.07188775,111060.0,111040.0,0.18010107]
["bitfinex","BTCUSD",1760437044781,0.30580378,111060.0,111040.0,0.18010107]
["bitfinex","BTCUSD",1760437044983,0.30580378,111060.0,111050.0,0.01066]
["bitfinex","BTCUSD",1760437045204,0.32210378,111060.0,111050.0,0.01066]
["bitfinex","BTCUSD",1760437045414,0.18009905,111050.0,111040.0,0.10035012]
["bitfinex","BTCUSD",1760437045630,0.04513321,111050.0,111040.0,0.28046539]
["bitfinex","BTCUSD",1760437045855,0.01651682,111050.0,111040.0,0.30622539]
["bitfinex","BTCUSD",1760437046062,0.21753847,111060.0,111040.0,0.30622539]
["bitfinex","BTCUSD",1760437046063,0.00113565,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760437046279,0.00113565,111060.0,111050.0,0.43294917]
["bitfinex","BTCUSD",1760437046495,0.00113565,111060.0,111050.0,0.43298917]
["bitfinex","BTCUSD",1760437046943,0.00113565,111060.0,111050.0,0.46310107]
["bitfinex","BTCUSD",1760437047199,0.00013565,111060.0,111050.0,0.46310107]
["bitfinex","BTCUSD",1760437047616,0.00013565,111060.0,111050.0,0.32470107]
["bitfinex","BTCUSD",1760437048891,0.00013565,111060.0,111050.0,0.31404107]
["bitfinex","BTCUSD",1760437049101,0.00013565,111060.0,111050.0,0.32470107]
["bitfinex","BTCUSD",1760437049305,0.00013565,111060.0,111050.0,0.31404107]
["bitfinex","BTCUSD",1760437050020,0.34013565,111060.0,111050.0,0.42128917]
["bitfinex","BTCUSD",1760437050232,0.34013565,111060.0,111050.0,0.28388917]
["bitfinex","BTCUSD",1760437050675,0.34013565,111060.0,111050.0,0.42242582]
["bitfinex","BTCUSD",1760437050867,0.54983848,111060.0,111050.0,0.09086677]
["bitfinex","BTCUSD",1760437051131,0.56635906,111060.0,111050.0,0.27096582]
["bitfinex","BTCUSD",1760437051348,0.54883848,111060.0,111050.0,0.09086677]
["bitfinex","BTCUSD",1760437051568,0.54883848,111060.0,111050.0,0.27096582]
["bitfinex","BTCUSD",1760437051794,0.54983848,111060.0,111050.0,0.09086677]
["bitfinex","BTCUSD",1760437052011,0.61571853,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437052225,0.6965294,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437052899,0.6955294,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437053119,0.6965294,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437054037,0.6955294,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437054258,0.6965294,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437054699,0.71555809,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437054904,0.71655809,111060.0,111050.0,0.00117665]
["bitfinex","BTCUSD",1760437055124,0.54514771,111020.0,111010.0,0.0824121]
["bitfinex","BTCUSD",1760437055346,0.59812771,111020.0,111010.0,0.0717521]
["bitfinex","BTCUSD",1760437055534,0.52016394,111010.0,111000.0,6.44140332]
["bitfinex","BTCUSD",1760437055779,0.52016394,111010.0,111000.0,6.53109344]
["bitfinex","BTCUSD",1760437055780,0.57378393,111010.0,111000.0,6.53109344]
["bitfinex","BTCUSD",1760437056448,0.57378393,111010.0,111000.0,6.53159541]
["bitfinex","BTCUSD",1760437056867,0.57378393,111010.0,111000.0,6.71177559]
["bitfinex","BTCUSD",1760437057076,0.57478393,111010.0,111000.0,6.53159541]
["bitfinex","BTCUSD",1760437057398,0.57478393,111010.0,111000.0,6.71177559]
["bitfinex","BTCUSD",1760437057876,0.57478393,111010.0,111000.0,6.53159541]
["bitfinex","BTCUSD",1760437058085,0.57478393,111010.0,111000.0,6.71177559]
["bitfinex","BTCUSD",1760437058304,0.55848393,111010.0,111000.0,6.72687559]
["bitfinex","BTCUSD",1760437058773,0.54616393,111010.0,111000.0,6.72687559]
["bitfinex","BTCUSD",1760437058978,0.57478393,111010.0,111000.0,6.71177559]
["bitfinex","BTCUSD",1760437059195,0.57478393,111010.0,111000.0,6.53159541]
["bitfinex","BTCUSD",1760437059410,0.65637033,111010.0,111000.0,6.44190529]
["bitfinex","BTCUSD",1760437060499,0.59814393,111010.0,111000.0,6.44190529]
["bitfinex","BTCUSD",1760437060950,0.60014393,111010.0,111000.0,6.44190529]
["bitfinex","BTCUSD",1760437061400,0.61562396,111010.0,111000.0,6.44484848]
["bitfinex","BTCUSD",1760437061825,0.59914393,111010.0,111000.0,6.44484848]
["bitfinex","BTCUSD",1760437062271,0.70531363,111010.0,111000.0,6.44484848]
["bitfinex","BTCUSD",1760437062487,0.79499571,111010.0,111000.0,6.41984848]
["bitfinex","BTCUSD",1760437062701,0.81597213,111010.0,111000.0,6.41984848]
["bitfinex","BTCUSD",1760437063339,0.84312403,111010.0,111000.0,6.41984848]
["bitfinex","BTCUSD",1760437063498,0.84512403,111010.0,111000.0,6.41984848]
["bitfinex","BTCUSD",1760437063699,0.84712403,111010.0,111000.0,6.41984848]
["bitfinex","BTCUSD",1760437063943,0.84712403,111010.0,111000.0,5.75480979]
["bitfinex","BTCUSD",1760437063944,0.84512403,111010.0,111000.0,5.75480979]
["bitfinex","BTCUSD",1760437064151,0.75544195,111010.0,111000.0,5.07862012]
["bitfinex","BTCUSD",1760437064316,0.80392385,111010.0,111000.0,5.07862012]
["bitfinex","BTCUSD",1760437064711,0.75544195,111010.0,111000.0,4.75617162]
["bitfinex","BTCUSD",1760437064993,0.75644195,111010.0,111000.0,4.60613576]
["bitfinex","BTCUSD",1760437065238,0.75644195,111010.0,111000.0,4.20071754]
["bitfinex","BTCUSD",1760437065361,0.75644195,111010.0,111000.0,4.13541744]
["bitfinex","BTCUSD",1760437065563,0.75644195,111010.0,111000.0,3.94941951]
["bitfinex","BTCUSD",1760437065771,0.75644195,111010.0,111000.0,3.48522523]
["bitfinex","BTCUSD",1760437066138,0.80868362,111010.0,111000.0,3.24922468]
["bitfinex","BTCUSD",1760437066341,0.81168362,111010.0,111000.0,3.10343921]
["bitfinex","BTCUSD",1760437066546,0.81468362,111010.0,111000.0,3.00877166]
["bitfinex","BTCUSD",1760437066846,0.81468362,111010.0,111000.0,2.81344604]
["bitfinex","BTCUSD",1760437067217,0.81468362,111010.0,111000.0,2.37765408]
["bitfinex","BTCUSD",1760437067376,0.81468362,111010.0,111000.0,2.09821516]
["bitfinex","BTCUSD",1760437067584,0.96739435,111010.0,111000.0,1.81034641]
["bitfinex","BTCUSD",1760437067861,0.94762922,111010.0,111000.0,1.79801549]
["bitfinex","BTCUSD",1760437068066,0.94762922,111010.0,111000.0,0.92596001]
["bitfinex","BTCUSD",1760437068067,2.34785309,111010.0,111000.0,0.92596001]
["bitfinex","BTCUSD",1760437068276,1.07728633,111010.0,111000.0,0.40203813]
["bitfinex","BTCUSD",1760437068486,1.32056933,111010.0,111000.0,0.09250705]
["bitfinex","BTCUSD",1760437068690,0.98237633,111010.0,111000.0,0.09250705]
["bitfinex","BTCUSD",1760437068940,0.88237634,111010.0,111000.0,0.04413903]
["bitfinex","BTCUSD",1760437069158,0.98237633,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760437069365,0.54524512,110960.0,110950.0,0.04076206]
["bitfinex","BTCUSD",1760437069565,0.67089318,110960.0,110950.0,0.04076206]
["bitfinex","BTCUSD",1760437070828,0.67289318,110960.0,110950.0,0.04076206]
["bitfinex","BTCUSD",1760437071245,0.70304508,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437071435,0.67289318,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437071665,0.67277666,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437073361,0.67477666,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437074047,0.65580024,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437074469,0.6746251,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437075089,0.6746251,110960.0,110950.0,0.03870725]
["bitfinex","BTCUSD",1760437075309,0.65580024,110960.0,110950.0,0.03870725]
["bitfinex","BTCUSD",1760437076652,0.38586499,110960.0,110950.0,0.03870725]
["bitfinex","BTCUSD",1760437076873,0.22611012,110960.0,110950.0,0.07467725]
["bitfinex","BTCUSD",1760437077084,0.56611012,110960.0,110950.0,0.07467725]
["bitfinex","BTCUSD",1760437077305,0.04586499,110960.0,110950.0,0.28517862]
["bitfinex","BTCUSD",1760437077513,0.02950193,110960.0,110950.0,0.42277862]
["bitfinex","BTCUSD",1760437077737,0.02950193,110960.0,110950.0,0.51246874]
["bitfinex","BTCUSD",1760437077946,0.00450194,110960.0,110950.0,0.51246874]
["bitfinex","BTCUSD",1760437078602,0.01636782,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760437078816,0.02499999,110980.0,110970.0,0.03610543]
["bitfinex","BTCUSD",1760437079033,0.02499999,110980.0,110970.0,0.38421432]
["bitfinex","BTCUSD",1760437079244,0.02499999,110980.0,110970.0,0.35401432]
["bitfinex","BTCUSD",1760437079455,0.02499999,110980.0,110970.0,0.47394444]
["bitfinex","BTCUSD",1760437079670,0.02499999,110980.0,110970.0,0.53785095]
["bitfinex","BTCUSD",1760437080089,0.02499999,110980.0,110970.0,0.40017095]
["bitfinex","BTCUSD",1760437080337,0.02899999,110980.0,110970.0,0.06334543]
["bitfinex","BTCUSD",1760437080533,0.54921264,110980.0,110970.0,0.06334543]
["bitfinex","BTCUSD",1760437080967,0.54921264,110980.0,110970.0,0.03310543]
["bitfinex","BTCUSD",1760437081204,0.5636129,110980.0,110970.0,0.03310543]
["bitfinex","BTCUSD",1760437081419,0.5845197,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437081640,0.5825197,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437081901,0.69580902,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437082143,0.7292845,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437082355,0.72933029,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437082568,0.7036853,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437082792,0.78235325,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437083004,0.7214181,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437083832,0.7194181,110980.0,110970.0,0.00013543]
["bitfinex","BTCUSD",1760437084269,0.7214181,110980.0,110970.0,0.00190222]
["bitfinex","BTCUSD",1760437084877,0.7194181,110980.0,110970.0,0.00190222]
["bitfinex","BTCUSD",1760437085156,0.7214181,110980.0,110970.0,0.00190222]
["bitfinex","BTCUSD",1760437085572,0.6317768,110980.0,110970.0,0.03705952]
["bitfinex","BTCUSD",1760437085776,0.66338065,110980.0,110970.0,0.03705952]
["bitfinex","BTCUSD",1760437085981,0.66338065,110980.0,110970.0,0.01597952]
["bitfinex","BTCUSD",1760437086206,0.66338065,110980.0,110970.0,0.00108952]
["bitfinex","BTCUSD",1760437087055,0.78454768,110980.0,110970.0,0.00108952]
["bitfinex","BTCUSD",1760437087264,0.72147428,110980.0,110970.0,0.00108952]
["bitfinex","BTCUSD",1760437087476,0.63178416,110980.0,110970.0,0.00108952]
["bitfinex","BTCUSD",1760437087726,0.63178416,110980.0,110970.0,0.01597952]
["bitfinex","BTCUSD",1760437088183,0.58258576,110980.0,110970.0,0.01597952]
["bitfinex","BTCUSD",1760437088460,0.58258576,110980.0,110970.0,0.00108952]
["bitfinex","BTCUSD",1760437088702,0.58558576,110980.0,110970.0,0.00108952]
["bitfinex","BTCUSD",1760437089160,0.18024513,110960.0,110950.0,0.05065206]
["bitfinex","BTCUSD",1760437089383,0.27241527,110960.0,110950.0,0.05065206]
["bitfinex","BTCUSD",1760437089603,0.61241527,110960.0,110950.0,0.05065206]
["bitfinex","BTCUSD",1760437089841,0.6598851,110960.0,110950.0,0.07173206]
["bitfinex","BTCUSD",1760437090062,0.43090835,110960.0,110950.0,0.37192355]
["bitfinex","BTCUSD",1760437090288,0.0592618,110960.0,110950.0,0.4295521]
["bitfinex","BTCUSD",1760437090508,0.0355236,110960.0,110950.0,0.50980355]
["bitfinex","BTCUSD",1760437090728,0.0237382,110970.0,110960.0,0.17924513]
["bitfinex","BTCUSD",1760437090943,0.26059778,110980.0,110960.0,0.31406525]
["bitfinex","BTCUSD",1760437091159,0.26059778,110980.0,110970.0,0.15590012]
["bitfinex","BTCUSD",1760437091381,0.23685958,110980.0,110970.0,0.15590012]
["bitfinex","BTCUSD",1760437091620,0.23685958,110980.0,110970.0,0.03597]
["bitfinex","BTCUSD",1760437091621,0.57685958,110980.0,110970.0,0.03597]
["bitfinex","BTCUSD",1760437091837,0.20522888,110970.0,110960.0,0.01489]
["bitfinex","BTCUSD",1760437092050,0.26064666,110970.0,110960.0,0.01489]
["bitfinex","BTCUSD",1760437092269,0.20524512,110960.0,110950.0,0.05065206]
["bitfinex","BTCUSD",1760437092476,0.56903162,110960.0,110950.0,0.07173206]
["bitfinex","BTCUSD",1760437092706,0.6243615,110960.0,110950.0,0.07173206]
["bitfinex","BTCUSD",1760437092917,0.6243615,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437093126,0.60839292,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437093553,0.42814779,110960.0,110950.0,0.16142218]
["bitfinex","BTCUSD",1760437093774,0.41258247,110960.0,110950.0,0.19166218]
["bitfinex","BTCUSD",1760437093974,0.62654844,110960.0,110950.0,0.19166218]
["bitfinex","BTCUSD",1760437094149,0.62654844,110960.0,110950.0,0.16142218]
["bitfinex","BTCUSD",1760437094375,0.59005186,110960.0,110950.0,0.03576206]
["bitfinex","BTCUSD",1760437094729,0.59005186,110960.0,110950.0,0.0369403]
["bitfinex","BTCUSD",1760437095317,0.60561718,110960.0,110950.0,0.0369403]
["bitfinex","BTCUSD",1760437095586,0.54102748,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437095790,0.60446916,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437096791,0.60546916,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437097000,0.60746916,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437097202,0.60646916,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437097442,0.69615928,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437097652,0.71193066,110950.0,110940.0,0.0091944]
["bitfinex","BTCUSD",1760437098079,0.54051812,110930.0,110920.0,1.00956396]
["bitfinex","BTCUSD",1760437098288,0.63020824,110930.0,110920.0,1.00956396]
["bitfinex","BTCUSD",1760437098497,0.69360698,110930.0,110920.0,1.00956396]
["bitfinex","BTCUSD",1760437098717,0.70286006,110930.0,110920.0,0.91139396]
["bitfinex","BTCUSD",1760437099133,0.63946132,110930.0,110920.0,0.91139396]
["bitfinex","BTCUSD",1760437099314,0.70279506,110930.0,110920.0,0.91139396]
["bitfinex","BTCUSD",1760437100020,0.64046132,110930.0,110920.0,0.91139396]
["bitfinex","BTCUSD",1760437100236,0.64046132,110930.0,110920.0,0.94736396]
["bitfinex","BTCUSD",1760437100468,0.5517712,110930.0,110920.0,0.97760396]
["bitfinex","BTCUSD",1760437100685,0.25925378,110930.0,110920.0,0.97760396]
["bitfinex","BTCUSD",1760437100898,0.07895991,110930.0,110920.0,0.97760396]
["bitfinex","BTCUSD",1760437101119,0.06313556,110930.0,110920.0,0.97810247]
["bitfinex","BTCUSD",1760437101340,0.06313556,110930.0,110920.0,1.03755259]
["bitfinex","BTCUSD",1760437101579,0.24242943,110930.0,110920.0,0.94963046]
["bitfinex","BTCUSD",1760437101828,0.58512434,110930.0,110920.0,0.91366046]
["bitfinex","BTCUSD",1760437102039,0.58412434,110930.0,110920.0,0.91366046]
["bitfinex","BTCUSD",1760437102258,0.06283047,110930.0,110920.0,0.94850046]
["bitfinex","BTCUSD",1760437102474,0.06283047,110930.0,110920.0,0.97921046]
["bitfinex","BTCUSD",1760437102475,0.06083047,110930.0,110920.0,0.97921046]
["bitfinex","BTCUSD",1760437102686,0.02473893,110930.0,110920.0,1.24921071]
["bitfinex","BTCUSD",1760437102901,0.05188248,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760437102902,0.04396595,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760437103211,0.05188248,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760437103476,0.02022425,110950.0,110940.0,0.35143762]
["bitfinex","BTCUSD",1760437103707,0.07914081,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760437103708,0.03165823,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760437103946,0.05188248,110960.0,110950.0,0.33550149]
["bitfinex","BTCUSD",1760437104184,0.23672315,110970.0,110950.0,1.1062999]
["bitfinex","BTCUSD",1760437104185,0.02022425,110970.0,110950.0,1.1062999]
["bitfinex","BTCUSD",1760437104419,0.02022425,110970.0,110960.0,0.31589525]
["bitfinex","BTCUSD",1760437104641,0.05188248,110980.0,110960.0,0.94833366]
["bitfinex","BTCUSD",1760437104868,0.03165823,110980.0,110970.0,0.20391]
["bitfinex","BTCUSD",1760437105088,0.2004369,110980.0,110970.0,0.03484]
["bitfinex","BTCUSD",1760437105313,0.54045314,110970.0,110960.0,0.01525]
["bitfinex","BTCUSD",1760437105773,0.54045314,110970.0,110960.0,0.00049851]
["bitfinex","BTCUSD",1760437106433,1.54045314,110970.0,110960.0,0.00049851]
["bitfinex","BTCUSD",1760437106659,1.58860034,110970.0,110960.0,0.00049851]
["bitfinex","BTCUSD",1760437106880,1.69411481,110970.0,110960.0,0.00049851]
["bitfinex","BTCUSD",1760437107141,1.64663223,110970.0,110960.0,0.00049851]
["bitfinex","BTCUSD",1760437107355,0.54051812,110930.0,110920.0,0.92664396]
["bitfinex","BTCUSD",1760437107573,0.58863572,110930.0,110920.0,0.9118959]
["bitfinex","BTCUSD",1760437108003,0.57215444,110930.0,110920.0,0.9467359]
["bitfinex","BTCUSD",1760437108214,0.54051812,110930.0,110920.0,1.06713602]
["bitfinex","BTCUSD",1760437108422,0.36022425,110930.0,110920.0,1.06713602]
["bitfinex","BTCUSD",1760437108832,0.36122425,110930.0,110920.0,1.06713602]
["bitfinex","BTCUSD",1760437109051,0.36122425,110930.0,110920.0,1.20557602]
["bitfinex","BTCUSD",1760437109268,0.54251812,110930.0,110920.0,1.20557602]
["bitfinex","BTCUSD",1760437109483,0.54051812,110930.0,110920.0,0.9271459]
["bitfinex","BTCUSD",1760437109691,0.57215444,110930.0,110920.0,0.9467359]
["bitfinex","BTCUSD",1760437109912,0.57315444,110930.0,110920.0,0.9118959]
["bitfinex","BTCUSD",1760437110124,0.63709277,110930.0,110920.0,0.9118959]
["bitfinex","BTCUSD",1760437110341,0.60545645,110930.0,110920.0,0.9118959]
["bitfinex","BTCUSD",1760437110557,0.60545645,110930.0,110920.0,0.9271459]
["bitfinex","BTCUSD",1760437110777,0.60545645,110930.0,110920.0,0.9467359]
["bitfinex","BTCUSD",1760437111030,0.39285612,110930.0,110920.0,1.06713602]
["bitfinex","BTCUSD",1760437111243,0.36122425,110930.0,110920.0,1.24744615]
["bitfinex","BTCUSD",1760437111500,0.001,110930.0,110920.0,1.87988456]
["bitfinex","BTCUSD",1760437111719,0.001,110930.0,110920.0,2.01836456]
["bitfinex","BTCUSD",1760437111928,0.001,110930.0,110920.0,2.04851646]
["bitfinex","BTCUSD",1760437112147,0.001,110930.0,110920.0,1.41607805]
["bitfinex","BTCUSD",1760437112366,0.341,110930.0,110920.0,1.06713602]
["bitfinex","BTCUSD",1760437112571,0.34,110930.0,110920.0,1.20561602]
["bitfinex","BTCUSD",1760437112787,0.54050678,110940.0,110920.0,1.24744615]
["bitfinex","BTCUSD",1760437112990,0.001,110930.0,110920.0,1.26552603]
["bitfinex","BTCUSD",1760437113194,0.001,110930.0,110920.0,1.03642602]
["bitfinex","BTCUSD",1760437113405,0.18129387,110930.0,110920.0,1.17490602]
["bitfinex","BTCUSD",1760437113632,0.02122425,110930.0,110920.0,1.06890402]
["bitfinex","BTCUSD",1760437113844,0.20151812,110930.0,110920.0,1.17663402]
["bitfinex","BTCUSD",1760437114059,0.54151812,110930.0,110920.0,1.03819402]
["bitfinex","BTCUSD",1760437114287,0.54051812,110930.0,110920.0,1.01860402]
["bitfinex","BTCUSD",1760437114498,0.57314999,110930.0,110920.0,0.9136639]
["bitfinex","BTCUSD",1760437114935,0.59213463,110930.0,110920.0,0.9136639]
["bitfinex","BTCUSD",1760437115144,0.59213463,110930.0,110920.0,0.9297339]
["bitfinex","BTCUSD",1760437115357,0.56050276,110930.0,110920.0,0.9136639]
["bitfinex","BTCUSD",1760437115784,0.56050276,110930.0,110920.0,0.91312188]
["bitfinex","BTCUSD",1760437115997,0.01998464,110930.0,110920.0,1.068802]
["bitfinex","BTCUSD",1760437116206,0.001,110930.0,110920.0,2.22124321]
["bitfinex","BTCUSD",1760437116412,0.001,110930.0,110920.0,2.38987511]
["bitfinex","BTCUSD",1760437116617,0.001,110930.0,110920.0,1.50742611]
["bitfinex","BTCUSD",1760437117245,0.20048589,110950.0,110930.0,0.18029369]
["bitfinex","BTCUSD",1760437117452,0.52027824,110940.0,110930.0,0.13524012]
["bitfinex","BTCUSD",1760437117657,0.52027824,110940.0,110930.0,0.15468012]
["bitfinex","BTCUSD",1760437117865,0.54050249,110940.0,110930.0,0.01607]
["bitfinex","BTCUSD",1760437118279,0.55949091,110940.0,110930.0,0.06599]
["bitfinex","BTCUSD",1760437118713,0.35898842,110940.0,110930.0,0.33597399]
["bitfinex","BTCUSD",1760437118928,0.18027762,110940.0,110930.0,0.10576012]
["bitfinex","BTCUSD",1760437119137,0.54050187,110940.0,110930.0,0.12620012]
["bitfinex","BTCUSD",1760437119340,0.54050187,110940.0,110930.0,0.15568012]
["bitfinex","BTCUSD",1760437119566,0.36022425,110940.0,110930.0,0.47445399]
["bitfinex","BTCUSD",1760437119791,0.54050187,110940.0,110930.0,0.29416012]
["bitfinex","BTCUSD",1760437119993,0.54050187,110940.0,110930.0,0.12620012]
["bitfinex","BTCUSD",1760437120428,0.54050187,110940.0,110930.0,0.01607]
["bitfinex","BTCUSD",1760437120643,0.52029387,110930.0,110920.0,0.92742388]
["bitfinex","BTCUSD",1760437120877,0.52029387,110930.0,110920.0,1.017114]
["bitfinex","BTCUSD",1760437121085,0.54051812,110930.0,110920.0,0.91135388]
["bitfinex","BTCUSD",1760437121502,0.5595231,110930.0,110920.0,0.91135388]
["bitfinex","BTCUSD",1760437123897,0.64921322,110930.0,110920.0,0.91135388]
["bitfinex","BTCUSD",1760437124084,0.65021322,110930.0,110920.0,0.91135388]
["bitfinex","BTCUSD",1760437124325,0.5605231,110930.0,110920.0,0.91312188]
["bitfinex","BTCUSD",1760437124534,0.5605231,110930.0,110920.0,0.92919188]
["bitfinex","BTCUSD",1760437124765,0.5595231,110930.0,110920.0,0.92919188]
["bitfinex","BTCUSD",1760437124975,0.5605231,110930.0,110920.0,0.91312188]
["bitfinex","BTCUSD",1760437125185,0.5615231,110930.0,110920.0,0.91312188]
["bitfinex","BTCUSD",1760437125407,0.5605231,110930.0,110920.0,0.86842188]
["bitfinex","BTCUSD",1760437125628,0.62300049,110930.0,110920.0,0.86842188]
["bitfinex","BTCUSD",1760437125845,0.60865444,110930.0,110920.0,0.86842188]
["bitfinex","BTCUSD",1760437126110,0.60865444,110930.0,110920.0,0.86787978]
["bitfinex","BTCUSD",1760437126340,0.59215497,110930.0,110920.0,0.86787978]
["bitfinex","BTCUSD",1760437126564,0.68184509,110930.0,110920.0,0.44348297]
["bitfinex","BTCUSD",1760437126792,0.6973392,110930.0,110920.0,0.31292808]
["bitfinex","BTCUSD",1760437127021,0.66570733,110930.0,110920.0,0.31292808]
["bitfinex","BTCUSD",1760437127243,0.66770733,110930.0,110920.0,0.31292808]
["bitfinex","BTCUSD",1760437127459,0.65121322,110930.0,110920.0,0.31292808]
["bitfinex","BTCUSD",1760437127672,0.65021322,110930.0,110920.0,0.31292808]
["bitfinex","BTCUSD",1760437128111,0.65121322,110930.0,110920.0,0.31292808]
["bitfinex","BTCUSD",1760437128329,0.54053438,110920.0,110910.0,5.019e-05]
["bitfinex","BTCUSD",1760437128545,0.54103693,110920.0,110910.0,5.019e-05]
["bitfinex","BTCUSD",1760437128995,0.56004191,110920.0,110910.0,5.019e-05]
["bitfinex","BTCUSD",1760437129643,0.64973203,110920.0,110910.0,5.019e-05]
["bitfinex","BTCUSD",1760437129899,0.6813639,110920.0,110910.0,5.019e-05]
["bitfinex","BTCUSD",1760437130115,0.54055064,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760437130334,0.64924574,110910.0,110890.0,0.0007]
["bitfinex","BTCUSD",1760437130558,0.64924574,110910.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760437130559,1.7802539,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760437130780,1.7802539,110900.0,110870.0,0.0996521]
["bitfinex","BTCUSD",1760437130781,0.54059943,110880.0,110870.0,0.0996521]
["bitfinex","BTCUSD",1760437131238,0.54059943,110880.0,110870.0,0.0279]
["bitfinex","BTCUSD",1760437131473,0.55960441,110880.0,110870.0,0.0279]
["bitfinex","BTCUSD",1760437132152,0.85865964,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437132378,0.68510664,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437132587,1.01383564,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437132807,1.10352576,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437133027,0.64979677,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437133253,0.74979676,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437133483,0.89264863,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437133780,0.80907525,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437134012,0.84988705,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437134234,0.93446043,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437134465,0.82524043,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437134691,0.96029421,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437134903,0.78431554,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437135124,1.55709454,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437135354,1.61444165,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760437135580,0.54063197,110860.0,110850.0,0.00967071]
["bitfinex","BTCUSD",1760437135804,0.55963695,110860.0,110850.0,0.00967071]
["bitfinex","BTCUSD",1760437136011,0.55963695,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437136226,0.64932707,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437136438,0.62910282,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437136652,0.64932707,110860.0,110850.0,0.02545825]
["bitfinex","BTCUSD",1760437136857,0.65132707,110860.0,110850.0,0.02545825]
["bitfinex","BTCUSD",1760437137094,0.65232707,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437137320,0.69087235,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437137560,0.68184216,110860.0,110850.0,0.02545825]
["bitfinex","BTCUSD",1760437137776,0.1411269,110860.0,110850.0,0.26089224]
["bitfinex","BTCUSD",1760437137986,0.13191935,110860.0,110850.0,0.08046825]
["bitfinex","BTCUSD",1760437138429,0.13191935,110860.0,110850.0,0.04696825]
["bitfinex","BTCUSD",1760437138430,0.31232707,110860.0,110850.0,0.04696825]
["bitfinex","BTCUSD",1760437138662,0.39128583,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437138887,0.61008062,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437139102,0.60808062,110860.0,110850.0,0.00912825]
["bitfinex","BTCUSD",1760437139549,0.60808062,110860.0,110850.0,0.01325671]
["bitfinex","BTCUSD",1760437139550,0.5941151,110860.0,110850.0,0.01325671]
["bitfinex","BTCUSD",1760437139792,0.2531151,110860.0,110850.0,0.05109671]
["bitfinex","BTCUSD",1760437140005,0.34080522,110860.0,110850.0,0.08459671]
["bitfinex","BTCUSD",1760437140449,0.04122923,110860.0,110850.0,0.08459671]
["bitfinex","BTCUSD",1760437140671,0.04222923,110860.0,110850.0,0.08459671]
["bitfinex","BTCUSD",1760437140897,0.2521151,110860.0,110850.0,0.01281271]
["bitfinex","BTCUSD",1760437141121,0.29855877,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437141403,0.5921151,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437141628,0.63955877,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437141888,0.60808062,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437142112,0.72923903,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437142337,0.69777074,110860.0,110850.0,0.02839961]
["bitfinex","BTCUSD",1760437142568,0.55963695,110860.0,110850.0,0.02839961]
["bitfinex","BTCUSD",1760437142795,0.56163695,110860.0,110850.0,0.02839961]
["bitfinex","BTCUSD",1760437143027,0.56263695,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437143258,0.60908062,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437143485,0.6385659,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437143736,0.6405659,110860.0,110850.0,0.03357961]
["bitfinex","BTCUSD",1760437143954,0.59312223,110860.0,110850.0,0.04990961]
["bitfinex","BTCUSD",1760437144177,0.04122923,110860.0,110850.0,0.08340961]
["bitfinex","BTCUSD",1760437144393,0.03922923,110860.0,110850.0,0.08340961]
["bitfinex","BTCUSD",1760437144604,0.21963695,110860.0,110850.0,0.04990961]
["bitfinex","BTCUSD",1760437145033,0.21963695,110860.0,110850.0,0.02839961]
["bitfinex","BTCUSD",1760437145252,0.25112223,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437145460,0.59112223,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437145674,0.69677074,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437145895,0.69777074,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437146445,0.64932707,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437146674,0.65132707,110860.0,110850.0,0.01206961]
["bitfinex","BTCUSD",1760437146898,0.18044027,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437147127,0.61820026,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437147352,0.58639826,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437147581,0.60662251,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437147802,0.60662251,110840.0,110830.0,0.05285597]
["bitfinex","BTCUSD",1760437148022,0.6381382,110840.0,110830.0,0.05285597]
["bitfinex","BTCUSD",1760437148240,0.60712444,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437148678,0.60712444,110840.0,110830.0,0.05285597]
["bitfinex","BTCUSD",1760437148898,0.63864416,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437149338,0.64065653,110840.0,110830.0,0.05285597]
["bitfinex","BTCUSD",1760437149562,0.41326325,110840.0,110830.0,0.10786597]
["bitfinex","BTCUSD",1760437149783,0.22017143,110840.0,110830.0,0.10786597]
["bitfinex","BTCUSD",1760437150010,0.22017143,110840.0,110830.0,0.07436597]
["bitfinex","BTCUSD",1760437150276,0.25270352,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437150510,0.63895653,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437150740,0.60742444,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437151216,0.64986155,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437151432,0.71386556,110840.0,110830.0,0.03652597]
["bitfinex","BTCUSD",1760437151659,0.54069708,110820.0,110810.0,0.0500502]
["bitfinex","BTCUSD",1760437151886,0.60703441,110820.0,110810.0,0.0878902]
["bitfinex","BTCUSD",1760437152110,0.03922923,110820.0,110810.0,0.1213902]
["bitfinex","BTCUSD",1760437152549,0.21970206,110820.0,110810.0,0.1213902]
["bitfinex","BTCUSD",1760437152768,0.21970206,110820.0,110810.0,0.0878902]
["bitfinex","BTCUSD",1760437153030,0.25225789,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437153247,0.25225789,110820.0,110810.0,0.09025093]
["bitfinex","BTCUSD",1760437153462,0.07178506,110820.0,110810.0,0.12375093]
["bitfinex","BTCUSD",1760437153689,0.22070206,110820.0,110810.0,0.09025093]
["bitfinex","BTCUSD",1760437153912,0.25425789,110820.0,110810.0,0.09025093]
["bitfinex","BTCUSD",1760437154131,0.25425789,110820.0,110810.0,0.06874093]
["bitfinex","BTCUSD",1760437154351,0.25325789,110820.0,110810.0,0.09025093]
["bitfinex","BTCUSD",1760437154793,0.25125789,110820.0,110810.0,0.06874093]
["bitfinex","BTCUSD",1760437155018,0.25125789,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437155246,0.29859024,110820.0,110810.0,0.09025093]
["bitfinex","BTCUSD",1760437155521,0.25125789,110820.0,110810.0,0.12375093]
["bitfinex","BTCUSD",1760437155744,0.25225789,110820.0,110810.0,0.09025093]
["bitfinex","BTCUSD",1760437155972,0.25125789,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437156204,0.29959024,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437156442,0.69772453,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437156663,0.65139218,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437156899,0.65239218,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437157126,0.71550198,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437157357,0.71450198,110820.0,110810.0,0.05241093]
["bitfinex","BTCUSD",1760437157593,0.73097128,110820.0,110810.0,0.05209649]
["bitfinex","BTCUSD",1760437157847,0.73097128,110820.0,110800.0,0.01397714]
["bitfinex","BTCUSD",1760437157848,0.54071337,110810.0,110800.0,0.01397714]
["bitfinex","BTCUSD",1760437158076,0.67702469,110810.0,110800.0,0.01397714]
["bitfinex","BTCUSD",1760437158301,0.75927199,110810.0,110800.0,0.01397714]
["bitfinex","BTCUSD",1760437158752,0.99467567,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760437158980,0.20074595,110790.0,110780.0,0.1086471]
["bitfinex","BTCUSD",1760437159211,0.38919086,110790.0,110780.0,0.1086471]
["bitfinex","BTCUSD",1760437159450,0.32589947,110790.0,110780.0,0.1086471]
["bitfinex","BTCUSD",1760437160120,0.37330784,110790.0,110780.0,0.1086471]
["bitfinex","BTCUSD",1760437160339,0.37322287,110790.0,110780.0,0.1086471]
["bitfinex","BTCUSD",1760437160573,0.37622287,110790.0,110780.0,0.1086471]
["bitfinex","BTCUSD",1760437161366,0.95484709,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760437161592,0.57094675,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437161821,0.60638978,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437162036,0.665928,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437162478,0.71323505,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437162691,0.665928,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437163152,0.668928,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437163368,0.71623341,110760.0,110750.0,0.0017]
["bitfinex","BTCUSD",1760437164013,0.74638531,110760.0,110750.0,0.00524364]
["bitfinex","BTCUSD",1760437164237,0.6990799,110760.0,110750.0,0.00524364]
["bitfinex","BTCUSD",1760437164480,0.7330799,110760.0,110750.0,0.00524364]
["bitfinex","BTCUSD",1760437164702,0.7330799,110760.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437164703,0.57099567,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437164911,0.72517916,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437165122,0.69437944,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437165343,0.67860651,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437165587,0.67075094,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437165822,0.67310974,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437166038,0.65203987,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437166264,0.68019177,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437166484,1.47030221,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437166699,1.16873362,110730.0,110720.0,0.0013871]
["bitfinex","BTCUSD",1760437166926,1.16873362,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437167139,3.24203062,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437167346,1.57839862,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437167560,1.34995262,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437168010,1.42233942,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437168265,2.90425291,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437168487,2.17911791,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437168706,1.82849786,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437168929,0.89066165,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437169148,0.71916073,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437169394,0.71716073,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760437169621,0.71716073,110730.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437169622,0.67104461,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437169842,0.71354583,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437170066,0.61354584,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437170294,0.7267322,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437170541,0.15239464,110700.0,110690.0,0.04777]
["bitfinex","BTCUSD",1760437170824,0.29058284,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437171263,0.63058284,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437171482,0.5599377,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437171701,0.5599377,110700.0,110690.0,0.04777]
["bitfinex","BTCUSD",1760437171921,0.5599377,110700.0,110690.0,0.07981]
["bitfinex","BTCUSD",1760437171922,0.10995437,110700.0,110690.0,0.07981]
["bitfinex","BTCUSD",1760437172175,0.11095437,110700.0,110690.0,0.07981]
["bitfinex","BTCUSD",1760437172387,0.29262284,110700.0,110690.0,0.04777]
["bitfinex","BTCUSD",1760437172603,0.11195437,110700.0,110690.0,0.04777]
["bitfinex","BTCUSD",1760437172826,0.29162284,110700.0,110690.0,0.04777]
["bitfinex","BTCUSD",1760437173049,0.10995437,110700.0,110690.0,0.07981]
["bitfinex","BTCUSD",1760437173287,0.20293272,110700.0,110690.0,0.04777]
["bitfinex","BTCUSD",1760437173514,0.02326425,110700.0,110690.0,0.07981]
["bitfinex","BTCUSD",1760437174354,0.02326425,110700.0,110690.0,0.26049479]
["bitfinex","BTCUSD",1760437174801,0.00204,110700.0,110690.0,0.39754451]
["bitfinex","BTCUSD",1760437175034,0.02022425,110720.0,110700.0,0.18065627]
["bitfinex","BTCUSD",1760437175256,0.02022425,110720.0,110710.0,0.01585]
["bitfinex","BTCUSD",1760437175473,0.27261218,110720.0,110710.0,0.03777]
["bitfinex","BTCUSD",1760437175694,0.02022425,110720.0,110710.0,0.06781]
["bitfinex","BTCUSD",1760437175960,0.20086008,110720.0,110710.0,0.06781]
["bitfinex","BTCUSD",1760437176184,0.5408764,110710.0,110690.0,0.02585]
["bitfinex","BTCUSD",1760437176394,0.36022425,110700.0,110690.0,0.02585]
["bitfinex","BTCUSD",1760437176607,0.36022425,110700.0,110690.0,0.05789]
["bitfinex","BTCUSD",1760437176823,0.36022425,110700.0,110690.0,0.07981]
["bitfinex","BTCUSD",1760437177071,0.36022425,110700.0,110690.0,0.29068964]
["bitfinex","BTCUSD",1760437177285,0.02322425,110720.0,110690.0,0.38941399]
["bitfinex","BTCUSD",1760437177501,0.02322425,110720.0,110690.0,0.26768387]
["bitfinex","BTCUSD",1760437177715,4e-05,110700.0,110690.0,0.90302536]
["bitfinex","BTCUSD",1760437178141,4e-05,110700.0,110690.0,0.49801399]
["bitfinex","BTCUSD",1760437178356,4e-05,110700.0,110690.0,0.99749122]
["bitfinex","BTCUSD",1760437178574,4e-05,110700.0,110690.0,1.26832311]
["bitfinex","BTCUSD",1760437178783,4e-05,110700.0,110690.0,0.49230162]
["bitfinex","BTCUSD",1760437179013,0.00104,110700.0,110690.0,1.12764311]
["bitfinex","BTCUSD",1760437179232,0.00108,110700.0,110690.0,0.63294162]
["bitfinex","BTCUSD",1760437179458,0.00108,110700.0,110690.0,1.09749121]
["bitfinex","BTCUSD",1760437179711,8e-05,110700.0,110690.0,0.46214972]
["bitfinex","BTCUSD",1760437179933,0.00012,110700.0,110690.0,0.32717914]
["bitfinex","BTCUSD",1760437180353,0.00012,110700.0,110690.0,0.21556902]
["bitfinex","BTCUSD",1760437181081,0.00012,110700.0,110690.0,0.30525914]
["bitfinex","BTCUSD",1760437181553,0.05012,110700.0,110690.0,0.30525914]
["bitfinex","BTCUSD",1760437181780,0.05012,110700.0,110690.0,0.53554122]
["bitfinex","BTCUSD",1760437182001,0.05012,110700.0,110690.0,1.03028271]
["bitfinex","BTCUSD",1760437182238,0.05012,110700.0,110690.0,1.17084271]
["bitfinex","BTCUSD",1760437182472,0.05012,110700.0,110690.0,0.39971696]
["bitfinex","BTCUSD",1760437182698,0.05012,110700.0,110690.0,0.49971695]
["bitfinex","BTCUSD",1760437182928,0.05012,110700.0,110690.0,0.39494122]
["bitfinex","BTCUSD",1760437183386,0.05012,110700.0,110690.0,0.63550121]
["bitfinex","BTCUSD",1760437183638,0.05012,110700.0,110690.0,0.52986885]
["bitfinex","BTCUSD",1760437184503,0.05012,110700.0,110690.0,0.67054885]
["bitfinex","BTCUSD",1760437184961,0.05012,110700.0,110690.0,0.53898241]
["bitfinex","BTCUSD",1760437185174,0.05012,110700.0,110690.0,0.86986885]
["bitfinex","BTCUSD",1760437185382,0.05012,110700.0,110690.0,1.09299477]
["bitfinex","BTCUSD",1760437185590,0.05012,110700.0,110690.0,0.93334577]
["bitfinex","BTCUSD",1760437185807,0.05012,110700.0,110690.0,0.78018677]
["bitfinex","BTCUSD",1760437186050,0.05012,110700.0,110690.0,1.13338377]
["bitfinex","BTCUSD",1760437186281,0.05012,110700.0,110690.0,0.92186677]
["bitfinex","BTCUSD",1760437186498,0.05012,110700.0,110690.0,0.92086677]
["bitfinex","BTCUSD",1760437186729,0.05012,110700.0,110690.0,0.78018677]
["bitfinex","BTCUSD",1760437186952,0.05012,110700.0,110690.0,0.92300926]
["bitfinex","BTCUSD",1760437187409,0.05012,110700.0,110690.0,0.78236926]
["bitfinex","BTCUSD",1760437187851,0.05012,110700.0,110690.0,0.92296926]
["bitfinex","BTCUSD",1760437188282,0.05012,110700.0,110690.0,0.78236926]
["bitfinex","BTCUSD",1760437188528,0.05012,110700.0,110690.0,0.92978926]
["bitfinex","BTCUSD",1760437189362,0.05012,110700.0,110690.0,0.92974926]
["bitfinex","BTCUSD",1760437190888,0.05012,110700.0,110690.0,1.39368026]
["bitfinex","BTCUSD",1760437191098,0.05012,110700.0,110690.0,1.44548826]
["bitfinex","BTCUSD",1760437191528,0.05012,110700.0,110690.0,0.78922926]
["bitfinex","BTCUSD",1760437191744,0.05012,110700.0,110690.0,0.92966926]
["bitfinex","BTCUSD",1760437191946,0.05012,110700.0,110690.0,0.78922926]
["bitfinex","BTCUSD",1760437192391,0.05012,110700.0,110690.0,0.92962926]
["bitfinex","BTCUSD",1760437192821,0.05012,110700.0,110690.0,1.23320326]
["bitfinex","BTCUSD",1760437193243,0.05012,110700.0,110690.0,0.89320326]
["bitfinex","BTCUSD",1760437193459,0.01253,110700.0,110690.0,1.39441885]
["bitfinex","BTCUSD",1760437193719,0.0722531,110730.0,110720.0,0.28541156]
["bitfinex","BTCUSD",1760437193941,0.0722531,110730.0,110720.0,0.55159168]
["bitfinex","BTCUSD",1760437194168,0.0722531,110730.0,110720.0,0.89159168]
["bitfinex","BTCUSD",1760437194169,1e-08,110730.0,110720.0,0.89159168]
["bitfinex","BTCUSD",1760437194387,0.45157081,110740.0,110730.0,0.28539525]
["bitfinex","BTCUSD",1760437194606,0.19728884,110740.0,110730.0,2.2203915]
["bitfinex","BTCUSD",1760437194846,0.1884671,110740.0,110730.0,2.5205405]
["bitfinex","BTCUSD",1760437195077,0.16916666,110740.0,110730.0,1.66358999]
["bitfinex","BTCUSD",1760437195295,0.16916666,110740.0,110730.0,1.458599]
["bitfinex","BTCUSD",1760437195518,0.16916666,110740.0,110730.0,1.60727399]
["bitfinex","BTCUSD",1760437195745,1e-08,110740.0,110730.0,1.74763399]
["bitfinex","BTCUSD",1760437195974,0.00274329,110750.0,110740.0,0.31553084]
["bitfinex","BTCUSD",1760437196265,0.00274329,110750.0,110740.0,1.05098245]
["bitfinex","BTCUSD",1760437196473,0.0717521,110810.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760437196737,0.0717521,110810.0,110780.0,0.10011012]
["bitfinex","BTCUSD",1760437196967,0.29846662,110810.0,110780.0,0.29731812]
["bitfinex","BTCUSD",1760437197182,0.29846615,110810.0,110780.0,0.30773812]
["bitfinex","BTCUSD",1760437197391,0.29846615,110810.0,110780.0,0.30773718]
["bitfinex","BTCUSD",1760437197644,0.22671405,110810.0,110780.0,0.30773718]
["bitfinex","BTCUSD",1760437197862,0.34,110810.0,110790.0,0.42095089]
["bitfinex","BTCUSD",1760437198072,0.34,110810.0,110800.0,0.01467]
["bitfinex","BTCUSD",1760437198494,0.60195337,110810.0,110780.0,0.01057023]
["bitfinex","BTCUSD",1760437198700,0.62187734,110810.0,110780.0,0.24058035]
["bitfinex","BTCUSD",1760437198926,0.62287734,110810.0,110780.0,0.28079703]
["bitfinex","BTCUSD",1760437199132,0.36222425,110810.0,110800.0,0.01187]
["bitfinex","BTCUSD",1760437199344,0.343,110810.0,110800.0,0.28206553]
["bitfinex","BTCUSD",1760437199553,0.343,110810.0,110800.0,0.10156012]
["bitfinex","BTCUSD",1760437199767,0.343,110810.0,110800.0,0.24184012]
["bitfinex","BTCUSD",1760437199974,0.343,110810.0,110790.0,0.32079983]
["bitfinex","BTCUSD",1760437200183,0.343,110810.0,110790.0,0.41049095]
["bitfinex","BTCUSD",1760437200392,0.54949139,110810.0,110790.0,0.14028]
["bitfinex","BTCUSD",1760437200599,0.5876345,110810.0,110780.0,0.01057023]
["bitfinex","BTCUSD",1760437200804,0.06514311,110810.0,110780.0,0.28982343]
["bitfinex","BTCUSD",1760437201016,0.001,110810.0,110800.0,0.19237541]
["bitfinex","BTCUSD",1760437201230,0.001,110810.0,110800.0,0.28948553]
["bitfinex","BTCUSD",1760437201231,0.002,110810.0,110800.0,0.28948553]
["bitfinex","BTCUSD",1760437201493,0.002,110810.0,110800.0,0.32441317]
["bitfinex","BTCUSD",1760437201701,0.001,110810.0,110800.0,0.28948553]
["bitfinex","BTCUSD",1760437201910,0.02022425,110840.0,110810.0,0.18047928]
["bitfinex","BTCUSD",1760437202117,0.25217661,110850.0,110830.0,0.01929]
["bitfinex","BTCUSD",1760437202332,0.0717521,110850.0,110830.0,0.10798012]
["bitfinex","BTCUSD",1760437202553,0.3155703,110860.0,110830.0,0.43517631]
["bitfinex","BTCUSD",1760437202793,0.27062425,110860.0,110840.0,0.09611012]
["bitfinex","BTCUSD",1760437203015,0.4602187,110860.0,110850.0,0.01027]
["bitfinex","BTCUSD",1760437203242,0.45103197,110860.0,110850.0,0.01027]
["bitfinex","BTCUSD",1760437203462,0.45153359,110860.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760437203684,0.27112587,110860.0,110850.0,0.01027]
["bitfinex","BTCUSD",1760437203928,0.25090162,110860.0,110850.0,0.09996012]
["bitfinex","BTCUSD",1760437204148,0.59090162,110860.0,110850.0,0.09496012]
["bitfinex","BTCUSD",1760437204378,0.25090162,110860.0,110850.0,0.27680411]
["bitfinex","BTCUSD",1760437204598,0.25190162,110860.0,110850.0,0.27680411]
["bitfinex","BTCUSD",1760437204813,0.25290162,110860.0,110850.0,0.41700411]
["bitfinex","BTCUSD",1760437205027,0.25939341,110860.0,110850.0,0.27680411]
["bitfinex","BTCUSD",1760437205236,0.25939341,110860.0,110850.0,0.44715601]
["bitfinex","BTCUSD",1760437205453,0.25739341,110860.0,110850.0,0.31173175]
["bitfinex","BTCUSD",1760437205673,0.25839341,110860.0,110850.0,0.45201175]
["bitfinex","BTCUSD",1760437205878,0.25839341,110860.0,110850.0,0.45197175]
["bitfinex","BTCUSD",1760437206576,0.26419341,110860.0,110850.0,1.08731324]
["bitfinex","BTCUSD",1760437206790,0.0717521,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760437207004,0.0717521,110900.0,110890.0,0.41043926]
["bitfinex","BTCUSD",1760437207224,0.0004,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760437207441,0.0004,110910.0,110900.0,0.27145277]
["bitfinex","BTCUSD",1760437207671,0.0004,110910.0,110900.0,0.41396277]
["bitfinex","BTCUSD",1760437207891,0.0004,110910.0,110900.0,0.44889041]
["bitfinex","BTCUSD",1760437208318,0.0004,110910.0,110900.0,0.45789041]
["bitfinex","BTCUSD",1760437208537,0.0004,110910.0,110900.0,0.5578904]
["bitfinex","BTCUSD",1760437208752,0.0717521,110950.0,110930.0,0.18539123]
["bitfinex","BTCUSD",1760437208982,0.0717521,110950.0,110930.0,0.0051]
["bitfinex","BTCUSD",1760437209477,0.18026137,110950.0,110930.0,0.09479012]
["bitfinex","BTCUSD",1760437209695,0.65552187,110940.0,110930.0,0.14526]
["bitfinex","BTCUSD",1760437209909,0.47524425,110940.0,110930.0,0.14526]
["bitfinex","BTCUSD",1760437210122,0.65552187,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437210598,0.74468241,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437210804,0.65552187,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437211436,0.74521199,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437211653,0.65652187,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437212705,0.74621199,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437213129,0.75092756,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437213337,0.84060964,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437213543,0.82038539,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437213758,0.66023744,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437213970,0.40595557,110940.0,110930.0,0.00525023]
["bitfinex","BTCUSD",1760437214190,0.02793982,110940.0,110930.0,0.00752023]
["bitfinex","BTCUSD",1760437214399,0.00671557,110940.0,110930.0,0.09721035]
["bitfinex","BTCUSD",1760437214606,0.00471557,110940.0,110930.0,0.09721035]
["bitfinex","BTCUSD",1760437215024,0.00571557,110940.0,110930.0,0.09721035]
["bitfinex","BTCUSD",1760437215240,0.00571557,110940.0,110930.0,0.09494035]
["bitfinex","BTCUSD",1760437215681,0.00471557,110940.0,110930.0,0.09721035]
["bitfinex","BTCUSD",1760437216099,0.00471557,110940.0,110930.0,0.27750422]
["bitfinex","BTCUSD",1760437216316,0.00471557,110940.0,110930.0,0.09721035]
["bitfinex","BTCUSD",1760437216533,0.00471557,110940.0,110930.0,0.27750422]
["bitfinex","BTCUSD",1760437216736,0.00471557,110940.0,110930.0,0.27892422]
["bitfinex","BTCUSD",1760437217010,0.00571557,110940.0,110930.0,0.27892422]
["bitfinex","BTCUSD",1760437217416,0.00571557,110940.0,110930.0,0.41896422]
["bitfinex","BTCUSD",1760437217627,0.00571557,110940.0,110930.0,0.41892422]
["bitfinex","BTCUSD",1760437217852,0.63741742,110940.0,110930.0,0.41892422]
["bitfinex","BTCUSD",1760437218083,0.00471557,110940.0,110930.0,0.27892422]
["bitfinex","BTCUSD",1760437218302,0.00571557,110940.0,110930.0,0.41892422]
["bitfinex","BTCUSD",1760437218516,0.00571557,110940.0,110930.0,0.43065422]
["bitfinex","BTCUSD",1760437218736,0.00471557,110940.0,110930.0,0.46080612]
["bitfinex","BTCUSD",1760437218958,0.00471557,110940.0,110930.0,0.46558186]
["bitfinex","BTCUSD",1760437218959,0.00571557,110940.0,110930.0,0.46558186]
["bitfinex","BTCUSD",1760437219206,0.00571557,110940.0,110930.0,0.42558185]
["bitfinex","BTCUSD",1760437219415,0.00571557,110940.0,110930.0,0.56562185]
["bitfinex","BTCUSD",1760437219844,0.00571557,110940.0,110930.0,0.42558185]
["bitfinex","BTCUSD",1760437220054,0.00571557,110940.0,110930.0,0.56558185]
["bitfinex","BTCUSD",1760437220271,0.00471557,110940.0,110930.0,0.56558185]
["bitfinex","BTCUSD",1760437220489,0.00471557,110940.0,110930.0,0.42558185]
["bitfinex","BTCUSD",1760437220711,0.00471557,110940.0,110930.0,0.32558186]
["bitfinex","BTCUSD",1760437220920,0.00471557,110940.0,110930.0,0.56554185]
["bitfinex","BTCUSD",1760437221135,0.00571557,110940.0,110930.0,0.46554186]
["bitfinex","BTCUSD",1760437221346,0.00571557,110940.0,110930.0,0.56554185]
["bitfinex","BTCUSD",1760437221574,0.63741742,110940.0,110930.0,0.11036035]
["bitfinex","BTCUSD",1760437221799,0.63841742,110940.0,110930.0,0.43057422]
["bitfinex","BTCUSD",1760437222008,0.63841742,110940.0,110930.0,0.29065422]
["bitfinex","BTCUSD",1760437222447,0.63841742,110940.0,110930.0,0.44088422]
["bitfinex","BTCUSD",1760437222662,0.63841742,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437223339,0.63841742,110940.0,110930.0,0.44084422]
["bitfinex","BTCUSD",1760437223545,0.00571557,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437223694,0.63841742,110940.0,110930.0,0.44080422]
["bitfinex","BTCUSD",1760437223910,0.63841742,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437224075,0.63841742,110940.0,110930.0,0.44080422]
["bitfinex","BTCUSD",1760437224281,0.00571557,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437224503,0.63841742,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437224906,0.63841742,110940.0,110930.0,0.28923422]
["bitfinex","BTCUSD",1760437225113,0.00571557,110940.0,110930.0,0.28923422]
["bitfinex","BTCUSD",1760437225315,0.63841742,110940.0,110930.0,0.42903422]
["bitfinex","BTCUSD",1760437225520,0.63841742,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437225736,0.00571557,110940.0,110930.0,0.44076422]
["bitfinex","BTCUSD",1760437225963,0.00571557,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437226361,0.00571557,110940.0,110930.0,0.44072422]
["bitfinex","BTCUSD",1760437226817,0.00571557,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437227048,0.00571557,110940.0,110930.0,0.44068422]
["bitfinex","BTCUSD",1760437227250,0.63841742,110940.0,110930.0,0.44068422]
["bitfinex","BTCUSD",1760437227457,0.00571557,110940.0,110930.0,0.44068422]
["bitfinex","BTCUSD",1760437228539,0.00571557,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437228910,0.00571557,110940.0,110930.0,0.47079612]
["bitfinex","BTCUSD",1760437229110,0.00571557,110940.0,110930.0,0.33589186]
["bitfinex","BTCUSD",1760437229318,0.00571557,110940.0,110930.0,0.30096422]
["bitfinex","BTCUSD",1760437229733,0.63841742,110940.0,110930.0,0.28923422]
["bitfinex","BTCUSD",1760437229893,0.00571557,110940.0,110930.0,0.30089521]
["bitfinex","BTCUSD",1760437230504,0.00571557,110940.0,110930.0,0.44053521]
["bitfinex","BTCUSD",1760437230716,0.00571557,110940.0,110930.0,0.30089521]
["bitfinex","BTCUSD",1760437231138,0.00571557,110940.0,110930.0,0.44053521]
["bitfinex","BTCUSD",1760437231406,0.00571557,110940.0,110930.0,0.4404658]
["bitfinex","BTCUSD",1760437231645,0.00571557,110940.0,110930.0,0.4404258]
["bitfinex","BTCUSD",1760437232099,0.00571557,110940.0,110930.0,0.3008258]
["bitfinex","BTCUSD",1760437232529,0.00571557,110940.0,110930.0,0.3309777]
["bitfinex","BTCUSD",1760437233171,0.00571557,110940.0,110930.0,0.2890958]
["bitfinex","BTCUSD",1760437233390,0.63841742,110940.0,110930.0,0.2890958]
["bitfinex","BTCUSD",1760437233596,0.63841742,110940.0,110930.0,0.4403858]
["bitfinex","BTCUSD",1760437234008,0.00571557,110940.0,110930.0,0.3008258]
["bitfinex","BTCUSD",1760437234219,0.00571557,110940.0,110930.0,0.4403458]
["bitfinex","BTCUSD",1760437234447,0.02474037,110940.0,110930.0,0.4403458]
["bitfinex","BTCUSD",1760437234849,0.02474037,110940.0,110930.0,0.3008258]
["bitfinex","BTCUSD",1760437235257,0.02474037,110940.0,110930.0,0.4403058]
["bitfinex","BTCUSD",1760437235411,0.02474037,110940.0,110930.0,0.2890958]
["bitfinex","BTCUSD",1760437235613,0.02474037,110940.0,110930.0,0.4403058]
["bitfinex","BTCUSD",1760437235828,0.02474037,110940.0,110930.0,0.3008258]
["bitfinex","BTCUSD",1760437236191,0.03300799,110940.0,110930.0,0.4403058]
["bitfinex","BTCUSD",1760437236785,0.02477415,110940.0,110930.0,0.3008258]
["bitfinex","BTCUSD",1760437237155,0.02477415,110940.0,110930.0,0.4402658]
["bitfinex","BTCUSD",1760437237352,0.02477415,110940.0,110930.0,0.3309777]
["bitfinex","BTCUSD",1760437238335,0.04285415,110940.0,110930.0,0.4703777]
["bitfinex","BTCUSD",1760437238765,0.04285415,110940.0,110930.0,0.3309777]
["bitfinex","BTCUSD",1760437238984,0.00571557,110940.0,110930.0,0.3309777]
["bitfinex","BTCUSD",1760437239200,0.00571557,110940.0,110930.0,0.47515344]
["bitfinex","BTCUSD",1760437239410,0.00571557,110940.0,110930.0,0.33575344]
["bitfinex","BTCUSD",1760437239831,0.00471557,110940.0,110930.0,0.47511344]
["bitfinex","BTCUSD",1760437240040,0.3915603,110980.0,110970.0,0.17922889]
["bitfinex","BTCUSD",1760437240247,0.0515603,110980.0,110970.0,0.31114901]
["bitfinex","BTCUSD",1760437240429,0.02773707,110980.0,110970.0,0.31114901]
["bitfinex","BTCUSD",1760437240665,0.0515603,110980.0,110970.0,0.31114901]
["bitfinex","BTCUSD",1760437241314,0.39206254,110980.0,110970.0,0.29941901]
["bitfinex","BTCUSD",1760437241531,0.39206254,110980.0,110970.0,0.31114901]
["bitfinex","BTCUSD",1760437241743,0.39206254,110980.0,110970.0,0.48062091]
["bitfinex","BTCUSD",1760437241988,0.39206254,110980.0,110970.0,0.34130091]
["bitfinex","BTCUSD",1760437242211,0.45758254,110980.0,110970.0,0.01173]
["bitfinex","BTCUSD",1760437242427,0.34,110950.0,110930.0,0.00496158]
["bitfinex","BTCUSD",1760437242645,1.36370562,110940.0,110930.0,0.07771368]
["bitfinex","BTCUSD",1760437242866,1.73485362,110940.0,110930.0,0.00596158]
["bitfinex","BTCUSD",1760437243086,1.72942618,110940.0,110930.0,0.00496158]
["bitfinex","BTCUSD",1760437243515,1.6817606,110940.0,110930.0,0.00496158]
["bitfinex","BTCUSD",1760437243730,1.44309298,110940.0,110930.0,0.00496158]
["bitfinex","BTCUSD",1760437243944,0.40674683,110940.0,110930.0,0.02388181]
["bitfinex","BTCUSD",1760437244151,0.38291082,110940.0,110930.0,0.11357193]
["bitfinex","BTCUSD",1760437244366,0.41570133,110940.0,110930.0,0.09480193]
["bitfinex","BTCUSD",1760437244618,0.41570519,110940.0,110930.0,0.2938658]
["bitfinex","BTCUSD",1760437244828,1.38763802,110940.0,110930.0,0.11357193]
["bitfinex","BTCUSD",1760437245472,1.35584751,110940.0,110930.0,0.11357193]
["bitfinex","BTCUSD",1760437245673,0.38291468,110940.0,110930.0,0.11357193]
["bitfinex","BTCUSD",1760437245896,1.35484751,110940.0,110930.0,0.2938658]
["bitfinex","BTCUSD",1760437246114,1.08136751,110940.0,110930.0,0.09480193]
["bitfinex","BTCUSD",1760437246323,1.11315802,110940.0,110930.0,0.09480193]
["bitfinex","BTCUSD",1760437247411,0.5501094,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437247621,1.74415722,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437248036,1.85039071,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437248242,1.8186002,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437248510,1.72891812,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437249250,1.83448181,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437249455,1.88271371,110940.0,110930.0,0.00511181]
["bitfinex","BTCUSD",1760437249687,1.51248347,110910.0,110900.0,0.00273716]
["bitfinex","BTCUSD",1760437249905,1.62366256,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437250121,0.05082729,110910.0,110900.0,0.11790733]
["bitfinex","BTCUSD",1760437250363,0.04288946,110910.0,110900.0,0.28858998]
["bitfinex","BTCUSD",1760437250562,0.07465046,110910.0,110900.0,0.10824733]
["bitfinex","BTCUSD",1760437250784,0.10145046,110910.0,110900.0,0.27291998]
["bitfinex","BTCUSD",1760437251211,0.10145046,110910.0,110900.0,0.28837998]
["bitfinex","BTCUSD",1760437251212,0.07465046,110910.0,110900.0,0.28837998]
["bitfinex","BTCUSD",1760437251423,0.04288946,110910.0,110900.0,0.28837998]
["bitfinex","BTCUSD",1760437251635,0.04288946,110910.0,110900.0,0.29803998]
["bitfinex","BTCUSD",1760437251845,0.01906629,110910.0,110900.0,0.43743998]
["bitfinex","BTCUSD",1760437252281,0.01906629,110910.0,110900.0,0.28837998]
["bitfinex","BTCUSD",1760437252488,0.01906629,110910.0,110900.0,0.42777998]
["bitfinex","BTCUSD",1760437252811,0.01906629,110910.0,110900.0,0.43743998]
["bitfinex","BTCUSD",1760437253428,1.393957,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760437253635,1.37502418,110930.0,110920.0,0.18997013]
["bitfinex","BTCUSD",1760437253840,0.01904393,110930.0,110920.0,0.20543013]
["bitfinex","BTCUSD",1760437254302,0.01904393,110930.0,110920.0,0.21509013]
["bitfinex","BTCUSD",1760437254443,0.01904393,110930.0,110920.0,0.44410025]
["bitfinex","BTCUSD",1760437255881,0.02004393,110930.0,110920.0,0.44410025]
["bitfinex","BTCUSD",1760437256096,1.05440676,110930.0,110920.0,0.18997013]
["bitfinex","BTCUSD",1760437256382,1.24553626,110930.0,110910.0,0.18998082]
["bitfinex","BTCUSD",1760437256599,1.07699708,110920.0,110900.0,0.01254721]
["bitfinex","BTCUSD",1760437256789,1.56274664,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437256929,0.50586201,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437257348,1.73172695,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437257568,1.55138386,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437257992,0.4409822,110910.0,110900.0,0.18322986]
["bitfinex","BTCUSD",1760437258247,0.40305432,110910.0,110900.0,0.18322986]
["bitfinex","BTCUSD",1760437258466,0.35904393,110910.0,110900.0,0.18322986]
["bitfinex","BTCUSD",1760437258945,0.01904393,110910.0,110900.0,0.19868986]
["bitfinex","BTCUSD",1760437259178,0.01904393,110910.0,110900.0,0.42765998]
["bitfinex","BTCUSD",1760437259397,1.37764101,110920.0,110900.0,0.41219998]
["bitfinex","BTCUSD",1760437259835,1.37764101,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760437260080,0.40570818,110920.0,110900.0,0.41219998]
["bitfinex","BTCUSD",1760437260299,1.37764101,110920.0,110900.0,0.41219998]
["bitfinex","BTCUSD",1760437260516,1.37764101,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760437260754,0.04026818,110920.0,110910.0,0.19578639]
["bitfinex","BTCUSD",1760437260972,0.08365425,110920.0,110900.0,0.41219998]
["bitfinex","BTCUSD",1760437261185,0.001,110920.0,110910.0,0.29513651]
["bitfinex","BTCUSD",1760437262104,1.09276283,110920.0,110900.0,0.18322984]
["bitfinex","BTCUSD",1760437262317,0.08484,110920.0,110900.0,0.41219996]
["bitfinex","BTCUSD",1760437262541,1.05677283,110920.0,110900.0,0.2729175]
["bitfinex","BTCUSD",1760437262748,1.01859708,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760437262962,1.05458708,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760437263182,1.11298708,110920.0,110900.0,0.2729175]
["bitfinex","BTCUSD",1760437263621,0.75104646,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760437263854,0.66136438,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760437264305,0.66136438,110920.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437264529,0.02644,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437264751,0.02644,110910.0,110900.0,0.00388721]
["bitfinex","BTCUSD",1760437264996,1.03436283,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437265671,1.29331347,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437265878,1.72299555,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437266732,0.76024377,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437266938,1.64249452,110910.0,110900.0,0.00388721]
["bitfinex","BTCUSD",1760437267149,1.64349452,110910.0,110900.0,0.00388721]
["bitfinex","BTCUSD",1760437267360,1.64349452,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437268418,1.64249452,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437268635,1.64349452,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437269708,0.67156169,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437269921,1.64349452,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437270384,0.6905662,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437270597,1.66249903,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437272175,1.80710988,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437272403,1.83882201,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437273582,0.80404246,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437273799,1.77597529,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437274503,1.7319649,110910.0,110900.0,0.00288721]
["bitfinex","BTCUSD",1760437274727,1.7319649,110910.0,110900.0,0.20834986]
["bitfinex","BTCUSD",1760437274728,0.02000451,110910.0,110900.0,0.20834986]
["bitfinex","BTCUSD",1760437274951,0.97293283,110910.0,110900.0,0.30769998]
["bitfinex","BTCUSD",1760437275155,0.341,110910.0,110900.0,0.29803998]
["bitfinex","BTCUSD",1760437275408,1.33837283,110910.0,110900.0,0.10223733]
["bitfinex","BTCUSD",1760437275616,0.34,110910.0,110900.0,0.29803998]
["bitfinex","BTCUSD",1760437275843,1.31193283,110910.0,110900.0,0.29803998]
["bitfinex","BTCUSD",1760437276281,1.31293283,110910.0,110900.0,0.29803998]
["bitfinex","BTCUSD",1760437276502,0.341,110910.0,110900.0,0.29803998]
["bitfinex","BTCUSD",1760437276723,1.31293283,110910.0,110900.0,0.29903998]
["bitfinex","BTCUSD",1760437277161,0.341,110910.0,110900.0,0.30869998]
["bitfinex","BTCUSD",1760437277381,0.001,110910.0,110900.0,0.30869998]
["bitfinex","BTCUSD",1760437277605,0.001,110910.0,110900.0,0.44761998]
["bitfinex","BTCUSD",1760437277878,0.001,110910.0,110900.0,0.30869998]
["bitfinex","BTCUSD",1760437278107,0.341,110910.0,110900.0,0.44761998]
["bitfinex","BTCUSD",1760437278327,0.34,110910.0,110900.0,0.30869998]
["bitfinex","BTCUSD",1760437278554,0.00903904,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760437278778,0.99100448,110940.0,110930.0,0.19290387]
["bitfinex","BTCUSD",1760437279003,0.97193283,110940.0,110930.0,0.19290387]
["bitfinex","BTCUSD",1760437279222,0.97193283,110940.0,110930.0,0.29047399]
["bitfinex","BTCUSD",1760437279437,0.00058917,110950.0,110930.0,0.29047399]
["bitfinex","BTCUSD",1760437279656,0.00058917,110950.0,110930.0,0.28259399]
["bitfinex","BTCUSD",1760437279657,0.97193283,110940.0,110930.0,0.28259399]
["bitfinex","BTCUSD",1760437279880,0.97193283,110940.0,110930.0,0.09857012]
["bitfinex","BTCUSD",1760437280101,0.97193283,110940.0,110930.0,0.29147399]
["bitfinex","BTCUSD",1760437280369,1.31193283,110940.0,110930.0,0.29147399]
["bitfinex","BTCUSD",1760437280597,1.31193283,110940.0,110930.0,0.29047399]
["bitfinex","BTCUSD",1760437281271,0.00058917,110950.0,110940.0,0.21042952]
["bitfinex","BTCUSD",1760437281496,0.00058917,110950.0,110940.0,0.32060964]
["bitfinex","BTCUSD",1760437281728,0.00058917,110950.0,110940.0,0.45972964]
["bitfinex","BTCUSD",1760437282418,0.00058917,110950.0,110940.0,0.89968963]
["bitfinex","BTCUSD",1760437282628,0.00058917,110950.0,110940.0,0.89983968]
["bitfinex","BTCUSD",1760437282856,0.00058917,110950.0,110940.0,0.76968779]
["bitfinex","BTCUSD",1760437283098,0.00058917,110950.0,110940.0,0.80183969]
["bitfinex","BTCUSD",1760437283589,0.00058917,110950.0,110940.0,0.76075968]
["bitfinex","BTCUSD",1760437283802,0.00058917,110950.0,110940.0,0.45979969]
["bitfinex","BTCUSD",1760437284019,0.00058917,110950.0,110940.0,0.46179969]
["bitfinex","BTCUSD",1760437284294,0.00058917,110950.0,110940.0,0.46379969]
["bitfinex","BTCUSD",1760437284502,0.00058917,110950.0,110940.0,0.32275969]
["bitfinex","BTCUSD",1760437284716,0.00058917,110950.0,110940.0,0.46179969]
["bitfinex","BTCUSD",1760437284938,0.00058917,110950.0,110940.0,0.46279969]
["bitfinex","BTCUSD",1760437285632,0.972522,110950.0,110940.0,0.29160779]
["bitfinex","BTCUSD",1760437285846,0.00058917,110950.0,110940.0,0.29360779]
["bitfinex","BTCUSD",1760437286064,0.00058917,110950.0,110940.0,0.43260779]
["bitfinex","BTCUSD",1760437286492,0.00058917,110950.0,110940.0,0.43060779]
["bitfinex","BTCUSD",1760437286980,0.00058917,110950.0,110940.0,0.46075969]
["bitfinex","BTCUSD",1760437287195,0.00058917,110950.0,110940.0,0.45971969]
["bitfinex","BTCUSD",1760437287408,0.00058917,110950.0,110940.0,0.46171969]
["bitfinex","BTCUSD",1760437288062,0.00058917,110950.0,110940.0,0.43056779]
["bitfinex","BTCUSD",1760437288497,0.00058917,110950.0,110940.0,0.43156779]
["bitfinex","BTCUSD",1760437288713,0.00058917,110950.0,110940.0,0.43056779]
["bitfinex","BTCUSD",1760437289167,0.00058917,110950.0,110940.0,0.42956779]
["bitfinex","BTCUSD",1760437289629,0.00058917,110950.0,110940.0,0.29160779]
["bitfinex","BTCUSD",1760437289872,1.374722,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437290081,1.53832833,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437290337,1.53832833,110950.0,110940.0,0.00215005]
["bitfinex","BTCUSD",1760437290547,1.48462833,110950.0,110940.0,0.00215005]
["bitfinex","BTCUSD",1760437290769,0.38839342,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437290986,0.34058917,110950.0,110940.0,0.28372779]
["bitfinex","BTCUSD",1760437291200,0.34058917,110950.0,110940.0,0.29160779]
["bitfinex","BTCUSD",1760437291418,1.374722,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437291873,1.374722,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437292094,1.374722,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437292530,1.374722,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437292742,1.374722,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437293589,0.58305054,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437293799,1.62890762,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437294233,1.7185897,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437294716,1.62890762,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437294938,0.42301342,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437295156,0.38867342,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437295386,1.62971762,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437296304,1.57817762,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437296748,1.39791625,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437297228,1.57817762,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437297441,1.23888098,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437297655,1.38010306,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437298303,1.29042098,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437298552,0.36081342,110950.0,110940.0,0.01203005]
["bitfinex","BTCUSD",1760437298809,0.99344961,110950.0,110940.0,0.01203005]
["bitfinex","BTCUSD",1760437299267,0.97322536,110950.0,110940.0,0.19230767]
["bitfinex","BTCUSD",1760437299495,0.99344961,110950.0,110940.0,0.19230767]
["bitfinex","BTCUSD",1760437299711,0.99344961,110950.0,110940.0,0.01203005]
["bitfinex","BTCUSD",1760437299948,1.05861961,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437300173,1.02130961,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437300385,0.99344961,110950.0,110940.0,0.01203005]
["bitfinex","BTCUSD",1760437302160,1.23888098,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437302391,0.99344961,110950.0,110940.0,0.01203005]
["bitfinex","BTCUSD",1760437302609,0.99344961,110950.0,110940.0,0.19230767]
["bitfinex","BTCUSD",1760437302831,0.34058917,110950.0,110940.0,0.28879779]
["bitfinex","BTCUSD",1760437303051,0.00058917,110950.0,110940.0,0.28879779]
["bitfinex","BTCUSD",1760437303519,0.00058917,110950.0,110940.0,0.31894969]
["bitfinex","BTCUSD",1760437303795,0.00058917,110950.0,110940.0,0.42755779]
["bitfinex","BTCUSD",1760437306198,0.00058917,110950.0,110940.0,0.45770969]
["bitfinex","BTCUSD",1760437306610,0.00058917,110950.0,110940.0,0.45670969]
["bitfinex","BTCUSD",1760437306812,0.00058917,110950.0,110940.0,0.45770969]
["bitfinex","BTCUSD",1760437307274,0.00058917,110950.0,110940.0,0.31894969]
["bitfinex","BTCUSD",1760437307475,0.00058917,110950.0,110940.0,0.45762969]
["bitfinex","BTCUSD",1760437307710,0.63322536,110950.0,110940.0,0.28979779]
["bitfinex","BTCUSD",1760437307936,0.34058917,110950.0,110940.0,0.10272017]
["bitfinex","BTCUSD",1760437308180,1.09528842,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437308400,1.09528842,110950.0,110940.0,0.00215005]
["bitfinex","BTCUSD",1760437308401,1.11551267,110950.0,110940.0,0.00215005]
["bitfinex","BTCUSD",1760437308628,0.4077432,110950.0,110940.0,0.01172005]
["bitfinex","BTCUSD",1760437308874,0.34058917,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437309106,0.34058917,110950.0,110940.0,0.42642779]
["bitfinex","BTCUSD",1760437309325,0.00058917,110950.0,110940.0,0.42642779]
["bitfinex","BTCUSD",1760437309541,0.63322536,110950.0,110940.0,0.28168779]
["bitfinex","BTCUSD",1760437309979,0.63322536,110950.0,110940.0,0.01172005]
["bitfinex","BTCUSD",1760437310201,0.71861961,110950.0,110940.0,0.18242767]
["bitfinex","BTCUSD",1760437310624,0.02081342,110950.0,110940.0,0.19199767]
["bitfinex","BTCUSD",1760437310841,0.65344961,110950.0,110940.0,0.19199767]
["bitfinex","BTCUSD",1760437311312,0.00058917,110950.0,110940.0,0.42654779]
["bitfinex","BTCUSD",1760437312400,0.00058917,110950.0,110940.0,0.42650779]
["bitfinex","BTCUSD",1760437312609,0.00058917,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437313064,0.00058917,110950.0,110940.0,0.42650779]
["bitfinex","BTCUSD",1760437313490,0.63322536,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437313701,0.00058917,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437313902,0.63322536,110950.0,110940.0,0.42646779]
["bitfinex","BTCUSD",1760437314160,0.00058917,110950.0,110940.0,0.42646779]
["bitfinex","BTCUSD",1760437314832,0.00058917,110950.0,110940.0,0.45661969]
["bitfinex","BTCUSD",1760437315073,0.00058917,110950.0,110940.0,0.31781969]
["bitfinex","BTCUSD",1760437315520,0.00058917,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437315938,0.00058917,110950.0,110940.0,0.42646779]
["bitfinex","BTCUSD",1760437316388,0.00058917,110950.0,110940.0,0.31781969]
["bitfinex","BTCUSD",1760437316602,0.00058917,110950.0,110940.0,0.45657969]
["bitfinex","BTCUSD",1760437317038,0.00058917,110950.0,110940.0,0.31781969]
["bitfinex","BTCUSD",1760437317254,0.00058917,110950.0,110940.0,0.45657969]
["bitfinex","BTCUSD",1760437317697,0.00058917,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437317919,0.63322536,110950.0,110940.0,0.42638779]
["bitfinex","BTCUSD",1760437318152,0.63322536,110950.0,110940.0,0.42642779]
["bitfinex","BTCUSD",1760437318584,0.00058917,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437318803,0.63322536,110950.0,110940.0,0.28766779]
["bitfinex","BTCUSD",1760437319045,0.63322536,110950.0,110940.0,0.42638779]
["bitfinex","BTCUSD",1760437319551,0.63322536,110950.0,110940.0,0.28168779]
["bitfinex","BTCUSD",1760437319770,0.63322536,110950.0,110940.0,0.42040779]
["bitfinex","BTCUSD",1760437320008,0.63322536,110950.0,110940.0,0.10141017]
["bitfinex","BTCUSD",1760437320227,0.82523067,110950.0,110940.0,0.00215005]
["bitfinex","BTCUSD",1760437320493,0.0399024,110950.0,110940.0,0.19168767]
["bitfinex","BTCUSD",1760437320712,0.67253859,110950.0,110940.0,0.19168767]
["bitfinex","BTCUSD",1760437321164,0.67253859,110950.0,110940.0,0.19068767]
["bitfinex","BTCUSD",1760437321643,0.67253859,110950.0,110940.0,0.19168767]
["bitfinex","BTCUSD",1760437321907,0.97044996,110950.0,110940.0,0.00215005]
["bitfinex","BTCUSD",1760437322131,0.0399024,110950.0,110940.0,0.01141005]
["bitfinex","BTCUSD",1760437322355,0.67253859,110950.0,110940.0,0.19168767]
["bitfinex","BTCUSD",1760437322585,0.65231434,110950.0,110940.0,0.19068767]
["bitfinex","BTCUSD",1760437323060,0.00058917,110950.0,110940.0,0.31631969]
["bitfinex","BTCUSD",1760437323984,0.00058917,110950.0,110940.0,0.65631969]
["bitfinex","BTCUSD",1760437324229,0.00058917,110950.0,110940.0,0.45499969]
["bitfinex","BTCUSD",1760437324475,0.63322536,110950.0,110940.0,0.31052969]
["bitfinex","BTCUSD",1760437324693,0.63322536,110950.0,110940.0,0.28037779]
["bitfinex","BTCUSD",1760437324909,0.00058917,110950.0,110940.0,0.42388779]
["bitfinex","BTCUSD",1760437325124,0.00058917,110950.0,110940.0,0.42488779]
["bitfinex","BTCUSD",1760437325338,0.00058917,110950.0,110940.0,0.45403969]
["bitfinex","BTCUSD",1760437325803,0.00058917,110950.0,110940.0,0.31631969]
["bitfinex","BTCUSD",1760437326016,0.63322536,110950.0,110940.0,0.31052969]
["bitfinex","BTCUSD",1760437326226,0.63322536,110950.0,110940.0,0.44924969]
["bitfinex","BTCUSD",1760437326429,0.63322536,110950.0,110940.0,0.31631969]
["bitfinex","BTCUSD",1760437326658,0.63322536,110950.0,110940.0,0.45503969]
["bitfinex","BTCUSD",1760437326909,0.00058917,110950.0,110940.0,0.31152969]
["bitfinex","BTCUSD",1760437327141,0.00058917,110950.0,110940.0,0.45024969]
["bitfinex","BTCUSD",1760437327382,0.63322536,110950.0,110940.0,0.00941005]
["bitfinex","BTCUSD",1760437327604,0.71645961,110950.0,110940.0,0.18142767]
["bitfinex","BTCUSD",1760437327826,1.04104306,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437328059,0.33781556,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437328299,0.97045175,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437328521,0.91581175,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437328729,0.97045175,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437329147,0.03990419,110950.0,110940.0,0.19068767]
["bitfinex","BTCUSD",1760437329360,0.65344961,110950.0,110940.0,0.19068767]
["bitfinex","BTCUSD",1760437329792,0.65344961,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437330006,0.91581045,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437330218,1.03947545,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437330671,0.91580903,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437330883,0.03990147,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437331091,0.65344961,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437331508,0.89672098,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437331961,0.86026098,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437332424,0.22762479,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437332636,0.97054179,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437332849,0.87944179,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437333056,0.65344961,110950.0,110940.0,0.01041005]
["bitfinex","BTCUSD",1760437334368,0.95136098,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437335737,1.29136098,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437335962,1.3810511,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437336242,1.47073318,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437336468,2.12243765,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437336682,1.48980146,110950.0,110940.0,0.00115005]
["bitfinex","BTCUSD",1760437337333,1.48980146,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437338455,0.74725894,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437338678,1.40011938,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437338899,1.40111938,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437339324,1.40211938,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437340184,1.29336098,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437340419,1.3830511,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437340648,1.47273318,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437340858,1.49176927,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437341088,0.85913308,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437341335,1.36282685,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437341579,0.95336098,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437341811,0.71745961,110950.0,110940.0,0.00015005]
["bitfinex","BTCUSD",1760437342484,0.00158917,110950.0,110940.0,0.18699767]
["bitfinex","BTCUSD",1760437342709,0.00158917,110950.0,110940.0,0.22125957]
["bitfinex","BTCUSD",1760437342710,0.02181342,110950.0,110940.0,0.22125957]
["bitfinex","BTCUSD",1760437342926,0.00158917,110950.0,110940.0,0.31094969]
["bitfinex","BTCUSD",1760437343581,0.00058917,110950.0,110940.0,0.31094969]
["bitfinex","BTCUSD",1760437343801,0.00058917,110950.0,110940.0,0.65094969]
["bitfinex","BTCUSD",1760437344025,0.00158917,110950.0,110940.0,0.65094969]
["bitfinex","BTCUSD",1760437344246,0.00158917,110950.0,110940.0,0.79866969]
["bitfinex","BTCUSD",1760437344469,0.00058917,110950.0,110940.0,0.79866969]
["bitfinex","BTCUSD",1760437344687,0.00058917,110950.0,110940.0,0.89866968]
["bitfinex","BTCUSD",1760437345172,0.00058917,110950.0,110940.0,0.89966968]
["bitfinex","BTCUSD",1760437345381,0.00058917,110950.0,110940.0,0.75994968]
["bitfinex","BTCUSD",1760437345609,0.00058917,110950.0,110940.0,0.76094968]
["bitfinex","BTCUSD",1760437345821,0.00058917,110950.0,110940.0,0.89962968]
["bitfinex","BTCUSD",1760437347396,0.00058917,110950.0,110940.0,0.90062968]
["bitfinex","BTCUSD",1760437347631,0.00058917,110950.0,110940.0,0.90058968]
["bitfinex","BTCUSD",1760437349002,1e-08,110950.0,110940.0,1.45630468]
["bitfinex","BTCUSD",1760437349249,0.05106613,111030.0,110940.0,1.45630468]
["bitfinex","BTCUSD",1760437349250,0.68370232,111040.0,111010.0,0.00900819]
["bitfinex","BTCUSD",1760437349501,0.63263619,111040.0,111030.0,0.00657]
["bitfinex","BTCUSD",1760437349957,0.65983619,111040.0,111020.0,0.21029737]
["bitfinex","BTCUSD",1760437350184,0.63263619,111030.0,111020.0,0.0301519]
["bitfinex","BTCUSD",1760437350396,0.0272,111040.0,111020.0,0.0301519]
["bitfinex","BTCUSD",1760437350614,0.00050264,111030.0,111020.0,0.0301519]
["bitfinex","BTCUSD",1760437350833,0.00050264,111030.0,111020.0,0.21029962]
["bitfinex","BTCUSD",1760437351057,0.00050264,111030.0,111020.0,0.1755219]
["bitfinex","BTCUSD",1760437351297,0.009486,111030.0,111020.0,0.0367219]
["bitfinex","BTCUSD",1760437351566,0.63513883,111030.0,111020.0,0.1755219]
["bitfinex","BTCUSD",1760437351798,0.64411221,111030.0,111020.0,0.0367219]
["bitfinex","BTCUSD",1760437352017,0.01147602,111030.0,111020.0,0.21686962]
["bitfinex","BTCUSD",1760437352230,0.01147602,111030.0,111020.0,0.31066974]
["bitfinex","BTCUSD",1760437352443,0.64611221,111030.0,111020.0,0.13052202]
["bitfinex","BTCUSD",1760437352656,0.8262437,111030.0,111020.0,0.26928202]
["bitfinex","BTCUSD",1760437352888,0.00250264,111030.0,111020.0,0.31066974]
["bitfinex","BTCUSD",1760437353100,0.00250264,111030.0,111020.0,0.44938974]
["bitfinex","BTCUSD",1760437353313,0.00450264,111030.0,111020.0,0.44958974]
["bitfinex","BTCUSD",1760437353556,0.00250264,111030.0,111020.0,0.44958974]
["bitfinex","BTCUSD",1760437353765,0.00450264,111030.0,111020.0,0.44954974]
["bitfinex","BTCUSD",1760437353994,0.00250264,111030.0,111020.0,0.31066974]
["bitfinex","BTCUSD",1760437354242,0.00250264,111030.0,111020.0,0.44954974]
["bitfinex","BTCUSD",1760437354467,0.00250264,111030.0,111020.0,0.41939784]
["bitfinex","BTCUSD",1760437354468,0.00050264,111030.0,111020.0,0.41939784]
["bitfinex","BTCUSD",1760437354686,0.00050264,111030.0,111020.0,0.44950974]
["bitfinex","BTCUSD",1760437354902,0.63513883,111030.0,111020.0,0.31066974]
["bitfinex","BTCUSD",1760437355120,0.00250264,111030.0,111020.0,0.44950974]
["bitfinex","BTCUSD",1760437355360,0.00050264,111030.0,111020.0,0.44919322]
["bitfinex","BTCUSD",1760437355575,0.00050264,111030.0,111020.0,0.31035322]
["bitfinex","BTCUSD",1760437355794,0.63313883,111030.0,111020.0,0.44919322]
["bitfinex","BTCUSD",1760437356010,0.63313883,111030.0,111020.0,0.0949016]
["bitfinex","BTCUSD",1760437356438,0.63313883,111030.0,111020.0,0.41663932]
["bitfinex","BTCUSD",1760437356871,0.63313883,111030.0,111020.0,0.30520122]
["bitfinex","BTCUSD",1760437357090,0.63313883,111030.0,111020.0,0.44675122]
["bitfinex","BTCUSD",1760437357307,0.63313883,111030.0,111020.0,0.44400122]
["bitfinex","BTCUSD",1760437357522,0.00050264,111030.0,111020.0,0.44675122]
["bitfinex","BTCUSD",1760437358014,0.00150264,111030.0,111020.0,0.44675122]
["bitfinex","BTCUSD",1760437358438,0.00050264,111030.0,111020.0,0.30795122]
["bitfinex","BTCUSD",1760437358649,0.00150264,111030.0,111020.0,0.44675122]
["bitfinex","BTCUSD",1760437358863,0.18163413,111030.0,111020.0,0.2638535]
["bitfinex","BTCUSD",1760437359071,0.00150264,111030.0,111020.0,0.30520122]
["bitfinex","BTCUSD",1760437359319,0.00150264,111030.0,111020.0,0.44396122]
["bitfinex","BTCUSD",1760437359525,0.00150264,111030.0,111020.0,0.30520122]
["bitfinex","BTCUSD",1760437359729,0.97191384,111030.0,111020.0,0.44396122]
["bitfinex","BTCUSD",1760437360145,0.97191384,111030.0,111020.0,0.2638135]
["bitfinex","BTCUSD",1760437360359,0.97662365,111030.0,111020.0,0.30520122]
["bitfinex","BTCUSD",1760437360805,0.97662365,111030.0,111020.0,0.2637335]
["bitfinex","BTCUSD",1760437361021,1.06507428,111030.0,111020.0,0.1250535]
["bitfinex","BTCUSD",1760437361239,0.18014873,111020.0,110990.0,0.18294641]
["bitfinex","BTCUSD",1760437361459,0.9704112,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760437361688,0.9704112,111010.0,111000.0,0.4431022]
["bitfinex","BTCUSD",1760437361924,0.20734873,111020.0,111010.0,0.0301519]
["bitfinex","BTCUSD",1760437362144,1.21148993,111020.0,111010.0,0.0301519]
["bitfinex","BTCUSD",1760437362366,1.23039601,111020.0,111010.0,0.0301519]
["bitfinex","BTCUSD",1760437362809,0.18016394,111010.0,110990.0,0.26370833]
["bitfinex","BTCUSD",1760437363026,1.15057514,111010.0,110990.0,0.48928845]
["bitfinex","BTCUSD",1760437363257,0.20734873,111020.0,111000.0,0.21473208]
["bitfinex","BTCUSD",1760437363471,1.21150514,111010.0,110990.0,0.27889635]
["bitfinex","BTCUSD",1760437363682,0.24109394,111010.0,111000.0,0.0301519]
["bitfinex","BTCUSD",1760437363897,0.36169304,111010.0,111000.0,0.0301519]
["bitfinex","BTCUSD",1760437364107,1.33210424,111010.0,111000.0,0.0301519]
["bitfinex","BTCUSD",1760437364363,0.36169304,111010.0,111000.0,0.0301519]
["bitfinex","BTCUSD",1760437364624,0.36169304,111010.0,110970.0,0.26090884]
["bitfinex","BTCUSD",1760437364625,0.18018018,111000.0,110970.0,0.26090884]
["bitfinex","BTCUSD",1760437364854,1.19669821,111000.0,110990.0,0.0301519]
["bitfinex","BTCUSD",1760437365071,1.23042821,111000.0,110990.0,0.0301519]
["bitfinex","BTCUSD",1760437365286,1.05024803,111000.0,110990.0,0.0301519]
["bitfinex","BTCUSD",1760437365503,1.23042821,111000.0,110990.0,0.0301519]
["bitfinex","BTCUSD",1760437365738,1.01651803,111000.0,110990.0,0.0345519]
["bitfinex","BTCUSD",1760437366241,0.1802075,110990.0,110950.0,0.1919514]
["bitfinex","BTCUSD",1760437366461,0.9704112,110970.0,110960.0,0.26993406]
["bitfinex","BTCUSD",1760437366675,0.9976112,110980.0,110970.0,0.21038079]
["bitfinex","BTCUSD",1760437366898,0.9976112,110980.0,110970.0,0.0301519]
["bitfinex","BTCUSD",1760437367121,1.01830062,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437367583,0.99160295,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437367829,0.02119175,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437368511,0.04839175,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437369605,0.02119175,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437370237,0.04505788,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437370938,0.02119175,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437371406,0.04505788,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437371840,0.04505788,110980.0,110970.0,0.21567079]
["bitfinex","BTCUSD",1760437372053,0.04505788,110980.0,110970.0,0.35415079]
["bitfinex","BTCUSD",1760437372054,0.02119175,110980.0,110970.0,0.35415079]
["bitfinex","BTCUSD",1760437372272,0.04505788,110980.0,110970.0,0.21478079]
["bitfinex","BTCUSD",1760437372466,0.04505788,110980.0,110970.0,0.35326079]
["bitfinex","BTCUSD",1760437372686,0.04505788,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437372888,0.02119175,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437373106,0.0022693,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437373363,0.02129343,110980.0,110970.0,0.30447091]
["bitfinex","BTCUSD",1760437373620,0.02129343,110980.0,110970.0,0.44315091]
["bitfinex","BTCUSD",1760437374244,0.02129343,110980.0,110970.0,0.30447091]
["bitfinex","BTCUSD",1760437374462,0.02129343,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437374669,0.02129343,110980.0,110970.0,0.44404091]
["bitfinex","BTCUSD",1760437374864,0.0022693,110980.0,110970.0,0.44404091]
["bitfinex","BTCUSD",1760437375095,0.02129752,110980.0,110970.0,0.44404091]
["bitfinex","BTCUSD",1760437375797,0.02129752,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437376235,0.02129752,110980.0,110970.0,0.30447091]
["bitfinex","BTCUSD",1760437376457,0.02129752,110980.0,110970.0,0.44311091]
["bitfinex","BTCUSD",1760437377096,0.02129752,110980.0,110970.0,0.44400091]
["bitfinex","BTCUSD",1760437377329,0.02129984,110980.0,110970.0,0.44400091]
["bitfinex","BTCUSD",1760437377563,0.0022693,110980.0,110970.0,0.44400091]
["bitfinex","BTCUSD",1760437378009,0.02129991,110980.0,110970.0,0.44396091]
["bitfinex","BTCUSD",1760437378219,0.0022693,110980.0,110970.0,0.44396091]
["bitfinex","BTCUSD",1760437378444,0.0022693,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437378874,0.0022693,110980.0,110970.0,0.44392091]
["bitfinex","BTCUSD",1760437379046,0.0022693,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437379269,0.0022693,110980.0,110970.0,0.44392091]
["bitfinex","BTCUSD",1760437379477,0.0022693,110980.0,110970.0,0.30536091]
["bitfinex","BTCUSD",1760437379680,0.0022693,110980.0,110970.0,0.79292091]
["bitfinex","BTCUSD",1760437379885,0.0022693,110980.0,110970.0,0.7453609]
["bitfinex","BTCUSD",1760437380546,0.0022693,110980.0,110970.0,0.8838809]
["bitfinex","BTCUSD",1760437380751,0.0022693,110980.0,110970.0,0.7453609]
["bitfinex","BTCUSD",1760437381201,0.0022693,110980.0,110970.0,0.7543609]
["bitfinex","BTCUSD",1760437381656,0.0022693,110980.0,110970.0,0.8928409]
["bitfinex","BTCUSD",1760437381877,0.0022693,110980.0,110970.0,0.7543609]
["bitfinex","BTCUSD",1760437382122,0.0022693,110980.0,110970.0,0.31436091]
["bitfinex","BTCUSD",1760437382321,0.0022693,110980.0,110970.0,0.45284091]
["bitfinex","BTCUSD",1760437382543,0.0022693,110980.0,110970.0,0.31436091]
["bitfinex","BTCUSD",1760437382965,0.0022693,110980.0,110970.0,0.45284091]
["bitfinex","BTCUSD",1760437383624,0.0022693,110980.0,110970.0,0.31436091]
["bitfinex","BTCUSD",1760437383839,0.0022693,110980.0,110970.0,0.45280091]
["bitfinex","BTCUSD",1760437384057,0.0022693,110980.0,110970.0,0.31347091]
["bitfinex","BTCUSD",1760437384275,1.0343505,110980.0,110960.0,0.18024375]
["bitfinex","BTCUSD",1760437384484,1.0343505,110980.0,110970.0,0.13844]
["bitfinex","BTCUSD",1760437384485,0.22675297,110980.0,110970.0,0.13844]
["bitfinex","BTCUSD",1760437384696,1.05162152,110980.0,110970.0,0.0301519]
["bitfinex","BTCUSD",1760437384990,1.23183417,110980.0,110970.0,0.0301519]
["bitfinex","BTCUSD",1760437385231,1.23183417,110980.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760437385232,0.00901225,110960.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760437385442,0.20726263,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760437385643,0.18027762,110940.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760437385860,0.18027762,110940.0,110930.0,0.13994]
["bitfinex","BTCUSD",1760437386072,0.18027762,110940.0,110930.0,0.00142]
["bitfinex","BTCUSD",1760437386073,0.19931216,110940.0,110930.0,0.00142]
["bitfinex","BTCUSD",1760437386534,0.19931216,110940.0,110930.0,0.0315719]
["bitfinex","BTCUSD",1760437386753,0.19931216,110940.0,110910.0,0.27927759]
["bitfinex","BTCUSD",1760437386754,0.26098216,110940.0,110910.0,0.27927759]
["bitfinex","BTCUSD",1760437386971,0.26098216,110940.0,110930.0,0.00015005]
["bitfinex","BTCUSD",1760437387186,1.26311963,110940.0,110930.0,0.00015005]
["bitfinex","BTCUSD",1760437387399,1.7097242,110940.0,110930.0,0.00015005]
["bitfinex","BTCUSD",1760437387615,1.7627342,110940.0,110930.0,0.00015005]
["bitfinex","BTCUSD",1760437387876,0.18033664,110910.0,110880.0,0.26203559]
["bitfinex","BTCUSD",1760437388083,1.19678238,110910.0,110900.0,0.0717521]
["bitfinex","BTCUSD",1760437388296,1.05111574,110910.0,110890.0,0.27004862]
["bitfinex","BTCUSD",1760437388538,1.23144213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437388745,1.23144213,110910.0,110890.0,0.27004862]
["bitfinex","BTCUSD",1760437389636,1.23144213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437390284,1.28445213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437390503,1.28545213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437390921,1.23244213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437391131,1.28545213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437391336,1.28445213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437391967,0.31404093,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437392175,1.28445213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437392387,1.23144213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437392598,0.22636093,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437392808,1.23144213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437393028,1.23244213,110910.0,110900.0,0.0301519]
["bitfinex","BTCUSD",1760437393240,0.18034265,110900.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437393457,1.23076385,110900.0,110880.0,0.30030434]
["bitfinex","BTCUSD",1760437393674,1.21244011,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437393889,1.26545011,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437394746,1.26545011,110890.0,110880.0,0.03024385]
["bitfinex","BTCUSD",1760437394949,1.25983507,110890.0,110880.0,0.03024385]
["bitfinex","BTCUSD",1760437395366,0.28942387,110890.0,110880.0,0.03024385]
["bitfinex","BTCUSD",1760437395630,1.25983507,110890.0,110880.0,0.03024385]
["bitfinex","BTCUSD",1760437395831,1.25987507,110890.0,110880.0,0.03024385]
["bitfinex","BTCUSD",1760437396072,1.31846588,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437396290,1.33736221,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437396779,0.3083602,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437396992,1.25987507,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437397204,1.2787714,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437397632,1.2807714,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437398118,1.2797714,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437398338,1.4591436,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437398570,1.4581436,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437399227,1.36846152,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437399449,1.36946152,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437399892,1.37046152,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437400330,1.35156519,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437401672,1.71041999,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437406679,1.37041999,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437407325,1.71041999,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437407548,1.80010207,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437408399,1.81818207,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437409043,1.72849999,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437410311,1.29880987,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437410789,1.24579987,110890.0,110880.0,9.195e-05]
["bitfinex","BTCUSD",1760437410998,0.27538867,110890.0,110880.0,0.00783195]
["bitfinex","BTCUSD",1760437411213,1.20886507,110890.0,110880.0,0.00783195]
["bitfinex","BTCUSD",1760437411440,1.22771987,110890.0,110880.0,0.00883195]
["bitfinex","BTCUSD",1760437411650,1.19304987,110890.0,110880.0,0.00883195]
["bitfinex","BTCUSD",1760437411862,1.17166491,110890.0,110880.0,0.00883195]
["bitfinex","BTCUSD",1760437412112,4e-05,110890.0,110880.0,0.22419903]
["bitfinex","BTCUSD",1760437412326,0.01898227,110890.0,110880.0,0.32288444]
["bitfinex","BTCUSD",1760437412536,4e-05,110890.0,110880.0,0.31388915]
["bitfinex","BTCUSD",1760437413593,4e-05,110890.0,110880.0,0.31488915]
["bitfinex","BTCUSD",1760437414026,0.01900992,110890.0,110880.0,0.31488915]
["bitfinex","BTCUSD",1760437414731,1.22992003,110890.0,110880.0,0.03998385]
["bitfinex","BTCUSD",1760437414944,1.22992003,110890.0,110880.0,0.03224385]
["bitfinex","BTCUSD",1760437415411,1.25367194,110890.0,110880.0,0.03124385]
["bitfinex","BTCUSD",1760437415624,1.25367194,110890.0,110880.0,0.22419903]
["bitfinex","BTCUSD",1760437415625,0.04376183,110890.0,110880.0,0.22419903]
["bitfinex","BTCUSD",1760437415831,0.22412074,110890.0,110880.0,0.22419903]
["bitfinex","BTCUSD",1760437416075,0.04276183,110890.0,110880.0,0.21935903]
["bitfinex","BTCUSD",1760437416290,0.22312074,110890.0,110880.0,0.22419903]
["bitfinex","BTCUSD",1760437416501,0.04376183,110890.0,110880.0,0.22419903]
["bitfinex","BTCUSD",1760437416933,1.19453194,110890.0,110880.0,0.00883195]
["bitfinex","BTCUSD",1760437417141,1.52662842,110890.0,110880.0,0.00109195]
["bitfinex","BTCUSD",1760437417356,1.80311223,110890.0,110880.0,0.00109195]
["bitfinex","BTCUSD",1760437417570,0.18040772,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760437417778,1.22532937,110860.0,110850.0,0.00034949]
["bitfinex","BTCUSD",1760437417986,1.22532937,110860.0,110850.0,0.00808949]
["bitfinex","BTCUSD",1760437418416,1.22532937,110860.0,110850.0,0.03824139]
["bitfinex","BTCUSD",1760437418859,1.25857937,110860.0,110850.0,0.03824139]
["bitfinex","BTCUSD",1760437419093,1.28546937,110860.0,110850.0,0.00034949]
["bitfinex","BTCUSD",1760437419518,0.94876044,110860.0,110850.0,0.03150139]
["bitfinex","BTCUSD",1760437420368,0.92495736,110860.0,110850.0,0.03150139]
["bitfinex","BTCUSD",1760437421223,0.88862781,110860.0,110850.0,0.03924139]
["bitfinex","BTCUSD",1760437421662,0.92187781,110860.0,110850.0,0.03924139]
["bitfinex","BTCUSD",1760437421870,0.94876781,110860.0,110850.0,0.03150139]
["bitfinex","BTCUSD",1760437422568,0.94876781,110860.0,110850.0,0.03924139]
["bitfinex","BTCUSD",1760437422987,1.02538353,110860.0,110850.0,0.00134949]
["bitfinex","BTCUSD",1760437424695,0.33886126,110860.0,110850.0,0.00134949]
["bitfinex","BTCUSD",1760437424921,1.02538353,110860.0,110850.0,0.00134949]
["bitfinex","BTCUSD",1760437425155,1.11506561,110860.0,110850.0,0.00134949]
["bitfinex","BTCUSD",1760437425381,1.1889283,110860.0,110850.0,0.00034949]
["bitfinex","BTCUSD",1760437425603,0.18044027,110840.0,110830.0,0.00745708]
["bitfinex","BTCUSD",1760437425822,1.54134205,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437426055,1.57459205,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437426311,1.62741205,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437426971,0.30818751,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437427180,0.94188978,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437427653,1.62841205,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437428113,1.67046485,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437428540,0.40306031,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437428783,1.67046485,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437429221,1.71799831,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437429426,1.80768039,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437429865,1.82366336,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437430099,0.55625882,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437430315,1.67046485,110840.0,110830.0,0.0079587]
["bitfinex","BTCUSD",1760437430754,0.18047283,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1760437430979,0.93840215,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437431198,1.07994942,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437431433,1.1696315,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437432294,1.1675915,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437432517,1.1685915,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437432793,0.53388923,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437433001,1.1695915,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437433221,1.20118188,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437433671,1.54118188,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437433888,2.14329377,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437434124,2.09579949,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437434348,2.12079948,110820.0,110810.0,0.00034988]
["bitfinex","BTCUSD",1760437434567,2.12079948,110820.0,110780.0,0.0002]
["bitfinex","BTCUSD",1760437434568,0.81422397,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1760437434789,1.00304404,110790.0,110780.0,0.00034982]
["bitfinex","BTCUSD",1760437434997,0.45340177,110790.0,110780.0,0.00034982]
["bitfinex","BTCUSD",1760437435237,1.05554402,110790.0,110780.0,0.00034982]
["bitfinex","BTCUSD",1760437435462,1.08710404,110790.0,110780.0,0.00034982]
["bitfinex","BTCUSD",1760437435907,1.08810404,110790.0,110780.0,0.00034982]
["bitfinex","BTCUSD",1760437436118,0.94955392,110790.0,110780.0,0.00034982]
["bitfinex","BTCUSD",1760437436339,0.25009163,110790.0,110780.0,0.00505982]
["bitfinex","BTCUSD",1760437436557,0.89432389,110790.0,110780.0,0.00505982]
["bitfinex","BTCUSD",1760437436774,0.89432389,110790.0,110780.0,0.00801182]
["bitfinex","BTCUSD",1760437436990,0.83519389,110790.0,110780.0,0.00801182]
["bitfinex","BTCUSD",1760437437198,0.89432389,110790.0,110780.0,0.00801182]
["bitfinex","BTCUSD",1760437437405,0.89332389,110790.0,110780.0,0.00330182]
["bitfinex","BTCUSD",1760437437620,0.89232389,110790.0,110780.0,0.00801182]
["bitfinex","BTCUSD",1760437437851,0.85812389,110790.0,110780.0,0.00801182]
["bitfinex","BTCUSD",1760437438067,0.85812389,110790.0,110780.0,0.19149982]
["bitfinex","BTCUSD",1760437438068,0.01996992,110790.0,110780.0,0.19149982]
["bitfinex","BTCUSD",1760437438304,0.001,110790.0,110780.0,0.28118994]
["bitfinex","BTCUSD",1760437438526,0.01889873,110810.0,110790.0,0.18050518]
["bitfinex","BTCUSD",1760437438743,0.93878134,110820.0,110790.0,0.2701953]
["bitfinex","BTCUSD",1760437438958,0.18048943,110810.0,110800.0,0.00648089]
["bitfinex","BTCUSD",1760437439203,0.86702924,110820.0,110800.0,0.1899363]
["bitfinex","BTCUSD",1760437439410,0.18048912,110810.0,110800.0,0.00766]
["bitfinex","BTCUSD",1760437439882,0.63370227,110810.0,110800.0,0.18816541]
["bitfinex","BTCUSD",1760437440100,0.82320051,110820.0,110800.0,0.18816541]
["bitfinex","BTCUSD",1760437440326,0.16994027,110840.0,110810.0,0.01197445]
["bitfinex","BTCUSD",1760437440558,0.63370227,110820.0,110800.0,0.00295]
["bitfinex","BTCUSD",1760437440784,0.8141751,110820.0,110800.0,0.09264012]
["bitfinex","BTCUSD",1760437441028,0.18048912,110810.0,110790.0,0.33094506]
["bitfinex","BTCUSD",1760437441261,0.81419139,110810.0,110800.0,0.00471]
["bitfinex","BTCUSD",1760437441957,0.84812874,110820.0,110800.0,0.18816541]
["bitfinex","BTCUSD",1760437442187,0.01890115,110820.0,110810.0,0.18343912]
["bitfinex","BTCUSD",1760437442406,0.18047283,110820.0,110810.0,0.00766]
["bitfinex","BTCUSD",1760437443070,0.82318244,110830.0,110810.0,0.18814912]
["bitfinex","BTCUSD",1760437443297,0.84209105,110830.0,110810.0,0.18814912]
["bitfinex","BTCUSD",1760437443529,0.01890861,110830.0,110820.0,0.27311295]
["bitfinex","BTCUSD",1760437443743,0.18044027,110840.0,110830.0,0.18045372]
["bitfinex","BTCUSD",1760437443970,0.83785302,110850.0,110830.0,0.18516655]
["bitfinex","BTCUSD",1760437443971,0.8142002,110850.0,110830.0,0.18516655]
["bitfinex","BTCUSD",1760437444195,0.18044027,110840.0,110830.0,0.00766]
["bitfinex","BTCUSD",1760437444419,0.19936374,110840.0,110830.0,0.00766]
["bitfinex","BTCUSD",1760437444650,0.19936374,110840.0,110830.0,0.00471]
["bitfinex","BTCUSD",1760437444868,0.19936374,110840.0,110830.0,0.18826637]
["bitfinex","BTCUSD",1760437445085,0.86726601,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437445299,0.89219601,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437445541,0.83306601,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437445759,0.22529374,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437445992,0.20036374,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437446199,0.83406601,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437446408,0.83409868,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437446888,0.65365841,110840.0,110830.0,0.18531637]
["bitfinex","BTCUSD",1760437447103,0.001,110840.0,110830.0,0.18826637]
["bitfinex","BTCUSD",1760437447554,0.18144027,110840.0,110830.0,0.00780982]
["bitfinex","BTCUSD",1760437447765,0.81514254,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437449067,0.81514254,110840.0,110830.0,0.18531637]
["bitfinex","BTCUSD",1760437449279,0.81514254,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437449498,0.18144027,110840.0,110830.0,0.00485982]
["bitfinex","BTCUSD",1760437449711,0.18144027,110840.0,110830.0,0.18826637]
["bitfinex","BTCUSD",1760437449914,0.001,110840.0,110830.0,0.18826637]
["bitfinex","BTCUSD",1760437450127,0.001,110840.0,110830.0,0.41639649]
["bitfinex","BTCUSD",1760437450340,0.001,110840.0,110830.0,0.27795649]
["bitfinex","BTCUSD",1760437450807,0.001,110840.0,110830.0,0.31710839]
["bitfinex","BTCUSD",1760437451035,0.001,110840.0,110830.0,0.45554839]
["bitfinex","BTCUSD",1760437451253,0.001,110840.0,110830.0,0.31710839]
["bitfinex","BTCUSD",1760437451471,0.001,110840.0,110830.0,0.45554839]
["bitfinex","BTCUSD",1760437451695,0.001,110840.0,110830.0,1.10873839]
["bitfinex","BTCUSD",1760437451922,0.001,110840.0,110830.0,1.20873838]
["bitfinex","BTCUSD",1760437452137,0.09072559,110880.0,110830.0,1.20873838]
["bitfinex","BTCUSD",1760437452138,0.70545437,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760437452362,0.0717521,110880.0,110870.0,0.27774156]
["bitfinex","BTCUSD",1760437452581,4e-05,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760437452810,4e-05,110890.0,110880.0,0.2777253]
["bitfinex","BTCUSD",1760437453048,0.63374227,110890.0,110880.0,0.09735012]
["bitfinex","BTCUSD",1760437453293,0.81410118,110890.0,110880.0,0.09735012]
["bitfinex","BTCUSD",1760437453506,0.81460353,110890.0,110880.0,0.21769012]
["bitfinex","BTCUSD",1760437453970,0.18090126,110890.0,110880.0,0.21769012]
["bitfinex","BTCUSD",1760437454201,0.18039144,110870.0,110860.0,0.00095]
["bitfinex","BTCUSD",1760437454526,0.18041976,110860.0,110850.0,0.00095]
["bitfinex","BTCUSD",1760437454919,0.18041976,110860.0,110850.0,0.09120012]
["bitfinex","BTCUSD",1760437454920,0.81412203,110860.0,110850.0,0.09120012]
["bitfinex","BTCUSD",1760437455163,0.18041976,110860.0,110850.0,0.09215012]
["bitfinex","BTCUSD",1760437455420,0.81412203,110860.0,110850.0,0.09120012]
["bitfinex","BTCUSD",1760437455911,0.18941101,110870.0,110850.0,0.27257411]
["bitfinex","BTCUSD",1760437456123,0.81410999,110860.0,110850.0,0.27257411]
["bitfinex","BTCUSD",1760437456352,0.81410999,110860.0,110850.0,0.09120012]
["bitfinex","BTCUSD",1760437456597,0.18140772,110860.0,110850.0,0.09120012]
["bitfinex","BTCUSD",1760437456847,0.18042399,110850.0,110840.0,0.009]
["bitfinex","BTCUSD",1760437457086,0.18045474,110840.0,110820.0,0.00154021]
["bitfinex","BTCUSD",1760437457291,0.18045474,110840.0,110820.0,0.27170316]
["bitfinex","BTCUSD",1760437457550,0.81415701,110840.0,110830.0,0.00095]
["bitfinex","BTCUSD",1760437457798,0.8467661,110870.0,110840.0,0.18043716]
["bitfinex","BTCUSD",1760437458034,0.18040783,110860.0,110840.0,0.27012728]
["bitfinex","BTCUSD",1760437458245,0.84255683,110870.0,110850.0,0.18288399]
["bitfinex","BTCUSD",1760437458471,0.82361532,110870.0,110850.0,0.18288399]
["bitfinex","BTCUSD",1760437458681,0.18089356,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760437458889,0.18089356,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437459094,0.18040772,110860.0,110850.0,0.22809012]
["bitfinex","BTCUSD",1760437459526,0.83952583,110870.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760437459734,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437459934,0.81459583,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437461079,0.18040772,110860.0,110850.0,0.27010827]
["bitfinex","BTCUSD",1760437461326,0.18040772,110860.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437461531,0.18089356,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437461740,0.18040772,110860.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437461949,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437462210,0.81459583,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437462430,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437462642,0.81459583,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437463068,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437463353,0.81459583,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437463621,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437463894,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437464882,0.18089356,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437465123,0.18089356,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437465124,0.81459583,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437465618,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437465888,0.81459583,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760437466165,0.81459583,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437466441,0.81459583,110870.0,110850.0,0.40851411]
["bitfinex","BTCUSD",1760437466919,0.81459583,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760437467128,0.81459583,110870.0,110860.0,0.08040772]
["bitfinex","BTCUSD",1760437467337,0.00050204,110870.0,110860.0,0.08040772]
["bitfinex","BTCUSD",1760437467546,0.18089348,110870.0,110860.0,0.08040772]
["bitfinex","BTCUSD",1760437467761,0.18089348,110870.0,110860.0,0.21880772]
["bitfinex","BTCUSD",1760437467975,0.00050204,110870.0,110860.0,0.21880772]
["bitfinex","BTCUSD",1760437469984,0.00050204,110870.0,110860.0,0.30845784]
["bitfinex","BTCUSD",1760437470206,0.00050204,110870.0,110860.0,0.54024974]
["bitfinex","BTCUSD",1760437470434,0.00050204,110870.0,110860.0,0.67860974]
["bitfinex","BTCUSD",1760437471323,0.00050204,110870.0,110860.0,0.54024974]
["bitfinex","BTCUSD",1760437471536,0.00050204,110870.0,110860.0,0.67860974]
["bitfinex","BTCUSD",1760437471965,0.00050204,110870.0,110860.0,0.54024974]
["bitfinex","BTCUSD",1760437472179,0.00050204,110870.0,110860.0,0.67860974]
["bitfinex","BTCUSD",1760437472396,0.00050204,110870.0,110860.0,0.54024974]
["bitfinex","BTCUSD",1760437472614,0.00050204,110870.0,110860.0,0.67860974]
["bitfinex","BTCUSD",1760437473076,0.00050204,110870.0,110860.0,0.54024974]
["bitfinex","BTCUSD",1760437473295,0.00050204,110870.0,110860.0,0.67860974]
["bitfinex","BTCUSD",1760437473585,0.00050204,110870.0,110860.0,0.54024974]
["bitfinex","BTCUSD",1760437473789,0.00050204,110870.0,110860.0,0.41761896]
["bitfinex","BTCUSD",1760437474030,0.00050204,110870.0,110860.0,0.40845784]
["bitfinex","BTCUSD",1760437474259,0.00050204,110870.0,110860.0,0.13836]
["bitfinex","BTCUSD",1760437474260,0.81459575,110870.0,110860.0,0.13836]
["bitfinex","BTCUSD",1760437474496,0.18089348,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760437474733,0.81459575,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760437474948,0.18040772,110860.0,110850.0,0.40847411]
["bitfinex","BTCUSD",1760437475163,0.81410999,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760437475415,0.18042399,110850.0,110840.0,0.009]
["bitfinex","BTCUSD",1760437475638,0.18042399,110850.0,110840.0,0.23705012]
["bitfinex","BTCUSD",1760437475871,0.88956346,110850.0,110840.0,0.009]
["bitfinex","BTCUSD",1760437476109,0.18045273,110840.0,110820.0,0.31942204]
["bitfinex","BTCUSD",1760437476331,0.8331922,110840.0,110820.0,0.27075216]
["bitfinex","BTCUSD",1760437476556,0.8331922,110840.0,110820.0,0.40911216]
["bitfinex","BTCUSD",1760437476792,0.8331922,110840.0,110820.0,0.09028033]
["bitfinex","BTCUSD",1760437476793,0.67690947,110840.0,110820.0,0.09028033]
["bitfinex","BTCUSD",1760437477014,0.63370227,110830.0,110820.0,0.27075316]
["bitfinex","BTCUSD",1760437477237,0.0190372,110830.0,110820.0,0.27075316]
["bitfinex","BTCUSD",1760437478193,0.0190372,110830.0,110820.0,0.27090298]
["bitfinex","BTCUSD",1760437478423,0.83319602,110830.0,110820.0,0.27090298]
["bitfinex","BTCUSD",1760437478647,1.17319602,110830.0,110820.0,0.09043015]
["bitfinex","BTCUSD",1760437478871,1.17319602,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437478872,1.2848253,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437479318,1.26115604,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437479544,0.65122776,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437479768,1.62538942,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437480239,1.78990558,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437480463,1.76748952,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437480933,1.72014949,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437481368,1.76761596,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437483906,0.7934543,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437484115,0.88313638,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437484361,1.85758606,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437485175,0.81591389,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437485381,1.76659375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437485807,1.75876002,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437487047,1.74287573,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437487249,1.7903422,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437488316,1.74287573,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437488523,0.3111531,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437488728,0.25589375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437488872,0.64715375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437489083,0.67083092,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437489345,1.67686278,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437489547,1.6452806,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437489756,0.67083092,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437489924,1.73496268,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437490138,1.6452806,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437490480,0.59589375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437490968,0.56366375,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437491214,1.57052343,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437491640,1.61781343,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437492676,0.64336375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437492880,0.53949375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437493694,0.53949375,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437494305,0.53949375,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437495320,0.52045655,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437495602,0.55377655,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437496246,0.57698655,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437497070,0.52045655,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437497517,0.52045655,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437497754,0.52045655,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437497972,1.68841635,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437498399,1.59872623,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437500506,0.64327099,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437500720,1.61772067,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437500948,0.64327099,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437501484,0.64328577,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437501699,0.59599577,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437501918,0.38221922,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437502130,0.53946577,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437502561,0.01900922,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437502836,0.20461304,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437503049,0.22364773,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437503270,0.56364631,110840.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437503497,0.56364631,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437503922,0.22364496,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437504169,0.25696496,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437504371,0.25696496,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437504589,0.25696496,110840.0,110830.0,0.13836]
["bitfinex","BTCUSD",1760437505031,0.30425496,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437505237,0.25696496,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437505473,1.30238181,110840.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437505920,0.32793213,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437506144,1.30238181,110840.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437507027,1.30212886,110840.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437508166,0.32767918,110840.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437508381,1.30212886,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437508821,0.28038918,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437509041,1.25483886,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437509253,0.28038918,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760437509471,0.28038918,110840.0,110820.0,0.31957286]
["bitfinex","BTCUSD",1760437509686,1.22540623,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437509902,1.23047092,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437510122,1.39112017,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437510341,1.87618177,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437510572,1.79713312,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437510786,1.84485321,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437510996,1.79713312,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437511249,1.84485139,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437511467,1.75516931,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437512192,1.75436931,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437512620,1.70665104,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437512831,1.76977108,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437513222,1.70665104,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437513469,1.75437479,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437514100,1.78619521,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437514315,1.69650509,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437514581,0.62704166,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437514797,0.67476541,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437515023,0.72205541,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437515240,1.64878134,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437515706,1.69650509,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437515912,1.28536332,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437516563,1.33265332,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437516780,0.25438364,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437517006,0.22256322,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437517214,0.01903469,110830.0,110820.0,0.18121286]
["bitfinex","BTCUSD",1760437517438,0.01903469,110830.0,110820.0,0.30105488]
["bitfinex","BTCUSD",1760437517863,0.24513758,110850.0,110830.0,0.18044801]
["bitfinex","BTCUSD",1760437518077,0.23243195,110850.0,110830.0,0.18044801]
["bitfinex","BTCUSD",1760437518543,0.23243195,110850.0,110830.0,0.31876801]
["bitfinex","BTCUSD",1760437518797,0.18044027,110840.0,110830.0,0.18044801]
["bitfinex","BTCUSD",1760437518992,0.19955506,110840.0,110830.0,0.18044801]
["bitfinex","BTCUSD",1760437519201,0.19955506,110840.0,110830.0,0.31876801]
["bitfinex","BTCUSD",1760437519414,0.01911479,110840.0,110830.0,0.18044801]
["bitfinex","BTCUSD",1760437519663,0.01911479,110840.0,110830.0,0.31876801]
["bitfinex","BTCUSD",1760437519875,0.21331716,110850.0,110830.0,0.31876801]
["bitfinex","BTCUSD",1760437519876,0.27128896,110860.0,110840.0,0.18043053]
["bitfinex","BTCUSD",1760437520091,0.27128896,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760437520092,0.22554264,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760437520309,0.18042399,110850.0,110840.0,0.27012065]
["bitfinex","BTCUSD",1760437520534,0.18044027,110840.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437520750,1.17811623,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437520994,1.27783467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437521425,1.33352707,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437521644,1.84493062,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437521860,1.79720687,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437522100,1.84496317,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437523652,1.84596317,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437523870,1.75628109,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437524082,1.7881177,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437524298,1.7891177,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437526406,1.7413614,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437526614,1.7891177,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437526848,1.7413614,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437527279,1.65167128,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437527507,0.65379615,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437527722,1.59640922,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437528146,1.64475922,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437528355,0.59809499,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437528587,0.25809499,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437528800,1.23254467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437529020,1.28089467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437529274,1.27989467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437529486,1.28089467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437529700,1.23254467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437529960,1.23154467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437530609,1.23054467,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437531361,1.21143623,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437531616,0.23698655,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437531863,1.30384991,110830.0,110820.0,0.00074003]
["bitfinex","BTCUSD",1760437532117,0.1805217,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1760437532404,0.1805217,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437532675,0.2364817,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437532949,1.27243251,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437533183,1.63151452,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437533399,1.63151452,110790.0,110780.0,0.00234798]
["bitfinex","BTCUSD",1760437533613,1.63151452,110790.0,110780.0,0.00134798]
["bitfinex","BTCUSD",1760437533825,1.63151452,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437534044,1.63151452,110790.0,110780.0,0.00134798]
["bitfinex","BTCUSD",1760437534325,1.63151452,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437534535,1.61243251,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437534756,0.1805217,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437535002,0.2364817,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437535443,0.2848317,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437535662,1.25928138,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437535873,0.2364817,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437536801,0.2848317,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437537017,0.2364817,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437537239,0.2058717,110790.0,110780.0,0.00034798]
["bitfinex","BTCUSD",1760437537900,0.2848317,110790.0,110780.0,0.00270966]
["bitfinex","BTCUSD",1760437538132,1.34896346,110790.0,110780.0,0.00370966]
["bitfinex","BTCUSD",1760437538345,0.37451378,110790.0,110780.0,0.00370966]
["bitfinex","BTCUSD",1760437538566,0.2848317,110790.0,110780.0,0.00370966]
["bitfinex","BTCUSD",1760437538778,1.25928138,110790.0,110780.0,0.00370966]
["bitfinex","BTCUSD",1760437540040,1.25919002,110790.0,110780.0,0.00370966]
["bitfinex","BTCUSD",1760437541129,0.71443046,110790.0,110730.0,0.34]
["bitfinex","BTCUSD",1760437541340,0.20565321,110740.0,110730.0,0.0898398]
["bitfinex","BTCUSD",1760437541566,0.18060321,110740.0,110730.0,0.27045932]
["bitfinex","BTCUSD",1760437541776,0.84985479,110750.0,110730.0,0.27045932]
["bitfinex","BTCUSD",1760437542016,0.18060321,110740.0,110730.0,0.27341329]
["bitfinex","BTCUSD",1760437542237,0.21496624,110750.0,110730.0,0.27341329]
["bitfinex","BTCUSD",1760437542460,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760437542698,0.18060321,110740.0,110730.0,0.27045932]
["bitfinex","BTCUSD",1760437542908,0.87145176,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437543356,0.91980176,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437543585,1.36850479,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437544285,1.39235787,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437544496,1.48203995,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437545371,1.49002348,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437546247,1.53777978,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437546474,1.49002348,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437547338,1.53777978,110740.0,110730.0,0.00014968]
["bitfinex","BTCUSD",1760437548011,1.53777978,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437548216,1.50594317,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437548649,0.64333242,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437548859,0.33492507,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437549091,0.28716877,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437549311,0.33492507,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437549780,0.28716877,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437549994,0.31086721,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437550206,0.40054929,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437550468,0.28716877,110740.0,110730.0,0.00310365]
["bitfinex","BTCUSD",1760437550903,0.07595556,110740.0,110730.0,0.18372317]
["bitfinex","BTCUSD",1760437551118,0.07431482,110740.0,110730.0,0.81861172]
["bitfinex","BTCUSD",1760437551331,0.04272217,110740.0,110730.0,0.18372317]
["bitfinex","BTCUSD",1760437551551,0.04272217,110740.0,110730.0,0.30356519]
["bitfinex","BTCUSD",1760437551979,0.01901291,110740.0,110730.0,0.93845374]
["bitfinex","BTCUSD",1760437552406,0.01911291,110740.0,110730.0,0.93845374]
["bitfinex","BTCUSD",1760437552621,0.01911291,110740.0,110730.0,0.30356519]
["bitfinex","BTCUSD",1760437553059,0.01911291,110740.0,110730.0,0.44188519]
["bitfinex","BTCUSD",1760437553479,0.01911291,110740.0,110730.0,0.30356519]
["bitfinex","BTCUSD",1760437553715,0.01911291,110740.0,110730.0,0.94734069]
["bitfinex","BTCUSD",1760437553940,0.0001,110740.0,110730.0,1.28734069]
["bitfinex","BTCUSD",1760437554183,0.0001,110740.0,110730.0,1.42566069]
["bitfinex","BTCUSD",1760437554626,0.0001,110740.0,110730.0,1.68275069]
["bitfinex","BTCUSD",1760437554838,0.0001,110740.0,110730.0,1.28734069]
["bitfinex","BTCUSD",1760437555053,0.0001,110740.0,110730.0,1.42566069]
["bitfinex","BTCUSD",1760437555769,0.0001,110740.0,110730.0,0.31245214]
["bitfinex","BTCUSD",1760437555984,0.0001,110740.0,110730.0,0.09279377]
["bitfinex","BTCUSD",1760437556196,0.01908414,110740.0,110730.0,0.41173329]
["bitfinex","BTCUSD",1760437556879,0.01908414,110740.0,110730.0,0.44188519]
["bitfinex","BTCUSD",1760437557100,0.0001,110740.0,110730.0,0.44188519]
["bitfinex","BTCUSD",1760437557541,0.0001,110740.0,110730.0,1.07677374]
["bitfinex","BTCUSD",1760437557774,0.0001,110740.0,110730.0,1.08586227]
["bitfinex","BTCUSD",1760437557986,0.0011,110740.0,110730.0,1.42586227]
["bitfinex","BTCUSD",1760437558425,0.0001,110740.0,110730.0,1.42586227]
["bitfinex","BTCUSD",1760437559544,0.0001,110740.0,110730.0,1.28754227]
["bitfinex","BTCUSD",1760437559763,0.0001,110740.0,110730.0,1.42586227]
["bitfinex","BTCUSD",1760437560195,0.0001,110740.0,110730.0,1.28754227]
["bitfinex","BTCUSD",1760437560694,0.0001,110740.0,110730.0,0.92739037]
["bitfinex","BTCUSD",1760437560909,0.0001,110740.0,110730.0,1.06571037]
["bitfinex","BTCUSD",1760437561823,0.0001,110740.0,110730.0,1.09582227]
["bitfinex","BTCUSD",1760437562500,0.0001,110740.0,110730.0,0.95754227]
["bitfinex","BTCUSD",1760437562706,0.0001,110740.0,110730.0,1.09582227]
["bitfinex","BTCUSD",1760437563837,0.0001,110740.0,110730.0,1.43582227]
["bitfinex","BTCUSD",1760437564064,0.0001,110740.0,110730.0,1.29754227]
["bitfinex","BTCUSD",1760437564283,0.0001,110740.0,110730.0,1.43582227]
["bitfinex","BTCUSD",1760437564511,0.0001,110740.0,110730.0,1.29754227]
["bitfinex","BTCUSD",1760437564730,0.0001,110740.0,110730.0,0.66265372]
["bitfinex","BTCUSD",1760437564951,0.0001,110740.0,110730.0,1.43582227]
["bitfinex","BTCUSD",1760437565593,0.0001,110740.0,110730.0,2.59448727]
["bitfinex","BTCUSD",1760437565833,0.0001,110740.0,110730.0,2.59648727]
["bitfinex","BTCUSD",1760437566255,0.0001,110740.0,110730.0,1.99395327]
["bitfinex","BTCUSD",1760437566884,0.0001,110740.0,110730.0,1.43682227]
["bitfinex","BTCUSD",1760437567113,0.0001,110740.0,110730.0,1.54563927]
["bitfinex","BTCUSD",1760437567539,0.0001,110740.0,110730.0,1.43682227]
["bitfinex","BTCUSD",1760437569700,0.0001,110740.0,110730.0,1.29854227]
["bitfinex","BTCUSD",1760437569914,0.0001,110740.0,110730.0,1.32354226]
["bitfinex","BTCUSD",1760437570130,0.0001,110740.0,110730.0,1.29854227]
["bitfinex","BTCUSD",1760437570352,0.0001,110740.0,110730.0,0.63350182]
["bitfinex","BTCUSD",1760437570565,0.0001,110740.0,110730.0,0.28441329]
["bitfinex","BTCUSD",1760437570566,0.18070321,110740.0,110730.0,0.28441329]
["bitfinex","BTCUSD",1760437570776,0.0001,110740.0,110730.0,0.42269329]
["bitfinex","BTCUSD",1760437571217,0.0001,110740.0,110730.0,0.91930184]
["bitfinex","BTCUSD",1760437571425,0.0001,110740.0,110730.0,0.93945374]
["bitfinex","BTCUSD",1760437571638,0.0001,110740.0,110730.0,1.08662401]
["bitfinex","BTCUSD",1760437572067,0.0001,110740.0,110730.0,1.43562401]
["bitfinex","BTCUSD",1760437572495,0.0001,110740.0,110730.0,1.29734401]
["bitfinex","BTCUSD",1760437572729,0.0001,110740.0,110730.0,1.43562401]
["bitfinex","BTCUSD",1760437573160,0.0001,110740.0,110730.0,1.43662401]
["bitfinex","BTCUSD",1760437575468,0.0001,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437575902,0.0001,110740.0,110730.0,1.43658401]
["bitfinex","BTCUSD",1760437576370,0.0001,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437576593,0.0001,110740.0,110730.0,1.43658401]
["bitfinex","BTCUSD",1760437576806,0.0001,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437577021,0.0001,110740.0,110730.0,1.43658401]
["bitfinex","BTCUSD",1760437577237,0.0001,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437577461,1.389e-05,110740.0,110730.0,1.86201101]
["bitfinex","BTCUSD",1760437577674,1.389e-05,110740.0,110730.0,2.00025101]
["bitfinex","BTCUSD",1760437578526,1.389e-05,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437578733,1.389e-05,110740.0,110730.0,1.43658401]
["bitfinex","BTCUSD",1760437579351,1.389e-05,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437579562,1.389e-05,110740.0,110730.0,1.43658401]
["bitfinex","BTCUSD",1760437581190,1.389e-05,110740.0,110730.0,1.29834401]
["bitfinex","BTCUSD",1760437581434,1.389e-05,110740.0,110730.0,2.43658401]
["bitfinex","BTCUSD",1760437582325,1.389e-05,110740.0,110730.0,2.29834401]
["bitfinex","BTCUSD",1760437582779,1.389e-05,110740.0,110730.0,2.43658401]
["bitfinex","BTCUSD",1760437583472,1.389e-05,110740.0,110730.0,2.29834401]
["bitfinex","BTCUSD",1760437583702,0.0717521,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760437583927,0.0717521,110760.0,110750.0,1.04340557]
["bitfinex","BTCUSD",1760437584141,0.2523227,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760437584389,0.1805706,110760.0,110750.0,0.30220098]
["bitfinex","BTCUSD",1760437584617,0.2336806,110760.0,110750.0,0.00177206]
["bitfinex","BTCUSD",1760437584831,0.91733915,110760.0,110750.0,0.00177206]
["bitfinex","BTCUSD",1760437585063,0.2824506,110760.0,110750.0,0.00177206]
["bitfinex","BTCUSD",1760437585697,0.2336806,110760.0,110750.0,0.14001206]
["bitfinex","BTCUSD",1760437586129,0.2336806,110760.0,110750.0,0.32059896]
["bitfinex","BTCUSD",1760437586365,0.2321879,110770.0,110750.0,0.32059896]
["bitfinex","BTCUSD",1760437586584,0.1805706,110760.0,110750.0,0.3489788]
["bitfinex","BTCUSD",1760437586800,0.2086979,110770.0,110760.0,0.00118127]
["bitfinex","BTCUSD",1760437587014,0.82447152,110770.0,110760.0,0.00118127]
["bitfinex","BTCUSD",1760437587234,0.82447152,110770.0,110760.0,0.18175187]
["bitfinex","BTCUSD",1760437587448,0.18958297,110770.0,110760.0,0.18175187]
["bitfinex","BTCUSD",1760437587902,0.85737087,110780.0,110760.0,0.18175187]
["bitfinex","BTCUSD",1760437588162,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437588381,0.1986243,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437588807,0.1986243,110770.0,110760.0,0.3188106]
["bitfinex","BTCUSD",1760437589508,0.1986243,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437589944,0.1986243,110770.0,110760.0,0.3188106]
["bitfinex","BTCUSD",1760437591981,0.1986243,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437592200,0.1986243,110770.0,110760.0,0.3187706]
["bitfinex","BTCUSD",1760437592451,0.1986243,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437592889,0.1986243,110770.0,110760.0,0.3489225]
["bitfinex","BTCUSD",1760437593113,0.2282443,110770.0,110760.0,0.3489225]
["bitfinex","BTCUSD",1760437593333,0.1805706,110760.0,110750.0,0.21976814]
["bitfinex","BTCUSD",1760437593547,0.1805706,110760.0,110750.0,0.44765826]
["bitfinex","BTCUSD",1760437593768,0.88770285,110770.0,110750.0,0.44765826]
["bitfinex","BTCUSD",1760437594008,0.88770285,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437594009,0.83893285,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437594214,0.86855285,110770.0,110760.0,0.1382]
["bitfinex","BTCUSD",1760437594844,0.1805706,110760.0,110750.0,0.18961624]
["bitfinex","BTCUSD",1760437595048,0.2101906,110760.0,110750.0,0.32781624]
["bitfinex","BTCUSD",1760437595678,0.1805706,110760.0,110750.0,0.32781624]
["bitfinex","BTCUSD",1760437596679,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437596879,0.1805543,110770.0,110760.0,0.3187706]
["bitfinex","BTCUSD",1760437597848,0.20763622,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760437597996,0.20763622,110780.0,110770.0,0.1382]
["bitfinex","BTCUSD",1760437598195,0.18956622,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760437598400,0.180538,110780.0,110770.0,0.3187543]
["bitfinex","BTCUSD",1760437599067,0.180538,110780.0,110770.0,0.31690398]
["bitfinex","BTCUSD",1760437599689,0.181538,110780.0,110770.0,0.31890398]
["bitfinex","BTCUSD",1760437599895,0.180538,110780.0,110770.0,0.18070398]
["bitfinex","BTCUSD",1760437600104,0.001,110780.0,110770.0,1.07363455]
["bitfinex","BTCUSD",1760437600326,0.002,110780.0,110770.0,0.93543455]
["bitfinex","BTCUSD",1760437600513,0.001,110780.0,110770.0,1.07363455]
["bitfinex","BTCUSD",1760437600709,0.001,110780.0,110770.0,0.438746]
["bitfinex","BTCUSD",1760437600921,0.002,110780.0,110770.0,0.438746]
["bitfinex","BTCUSD",1760437601818,0.001,110780.0,110770.0,0.300546]
["bitfinex","BTCUSD",1760437602033,0.001,110780.0,110770.0,0.778746]
["bitfinex","BTCUSD",1760437602239,0.20746531,110790.0,110780.0,0.2096899]
["bitfinex","BTCUSD",1760437602434,0.84235386,110790.0,110780.0,0.11984202]
["bitfinex","BTCUSD",1760437602708,0.84235386,110790.0,110780.0,0.29938002]
["bitfinex","BTCUSD",1760437602923,0.84235386,110790.0,110780.0,0.11784202]
["bitfinex","BTCUSD",1760437603070,0.20746531,110790.0,110780.0,0.44551771]
["bitfinex","BTCUSD",1760437603328,0.19039531,110790.0,110780.0,0.44551771]
["bitfinex","BTCUSD",1760437603666,0.19139531,110790.0,110780.0,0.44551771]
["bitfinex","BTCUSD",1760437603897,0.19139531,110790.0,110780.0,0.26493971]
["bitfinex","BTCUSD",1760437604157,0.180538,110780.0,110770.0,0.52070398]
["bitfinex","BTCUSD",1760437604376,1.18945604,110790.0,110770.0,0.7485541]
["bitfinex","BTCUSD",1760437604589,0.24450531,110790.0,110770.0,0.7485541]
["bitfinex","BTCUSD",1760437604805,0.24450531,110790.0,110770.0,0.6103941]
["bitfinex","BTCUSD",1760437605022,0.24450531,110790.0,110780.0,0.13816]
["bitfinex","BTCUSD",1760437605241,0.180538,110780.0,110770.0,0.34074026]
["bitfinex","BTCUSD",1760437605462,1.3401537,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437605683,1.3411537,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437606345,0.234648,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437606561,1.20921873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437606793,1.25798873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437607248,1.20921873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437609494,1.25798873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437609700,1.34767081,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437610133,0.32433008,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437610342,1.20921873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437610865,1.25304873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437611510,1.20921873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437612309,1.25441873,110780.0,110770.0,0.00074026]
["bitfinex","BTCUSD",1760437613344,0.18056707,110770.0,110750.0,1.33665748]
["bitfinex","BTCUSD",1760437613551,0.18056707,110770.0,110750.0,1.42649725]
["bitfinex","BTCUSD",1760437613552,0.19863707,110770.0,110750.0,1.42649725]
["bitfinex","BTCUSD",1760437613751,0.19863707,110770.0,110750.0,1.28833725]
["bitfinex","BTCUSD",1760437613968,0.19702905,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437614176,0.19702905,110770.0,110760.0,0.18116126]
["bitfinex","BTCUSD",1760437614380,0.22276585,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437614835,0.20079424,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437615256,0.19160559,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437615457,0.19060559,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437615660,0.14886977,110770.0,110760.0,0.18116126]
["bitfinex","BTCUSD",1760437616174,0.14197828,110770.0,110760.0,0.18116126]
["bitfinex","BTCUSD",1760437617211,0.14197828,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437617428,0.17322828,110770.0,110760.0,0.18116126]
["bitfinex","BTCUSD",1760437617636,0.14197828,110770.0,110760.0,0.18116126]
["bitfinex","BTCUSD",1760437618279,1.17169901,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437618517,1.21689901,110770.0,110760.0,0.00059066]
["bitfinex","BTCUSD",1760437620660,1.21689901,110770.0,110750.0,1.00014965]
["bitfinex","BTCUSD",1760437620870,1.26290145,110760.0,110750.0,0.95562031]
["bitfinex","BTCUSD",1760437621080,1.36325145,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437621294,1.38235357,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437622383,1.36325145,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437622594,1.45293353,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437622785,1.45393353,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437623218,1.36425145,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437623444,1.21129133,110760.0,110750.0,0.91041031]
["bitfinex","BTCUSD",1760437623657,0.1815706,110760.0,110750.0,1.09099721]
["bitfinex","BTCUSD",1760437623867,0.001,110760.0,110750.0,1.22911721]
["bitfinex","BTCUSD",1760437624091,0.001,110760.0,110750.0,1.09099721]
["bitfinex","BTCUSD",1760437624307,1.52762563,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760437624524,0.1805543,110770.0,110760.0,0.1795706]
["bitfinex","BTCUSD",1760437624737,0.27924698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760437624955,0.18054255,110780.0,110760.0,0.26926072]
["bitfinex","BTCUSD",1760437625163,0.18054255,110780.0,110770.0,0.13812]
["bitfinex","BTCUSD",1760437627439,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437627648,0.18054255,110780.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437627857,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437628712,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437628921,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437630198,1.17901328,110780.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437630417,0.32537463,110780.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437630628,1.29994536,110780.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437630836,0.32537463,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760437631056,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437631270,1.26869536,110780.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437631484,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437632561,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437632781,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437633000,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437633206,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437633662,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437633877,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437634084,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437634296,0.1805543,110770.0,110760.0,0.43753262]
["bitfinex","BTCUSD",1760437634506,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437635381,0.1805543,110770.0,110760.0,0.43749262]
["bitfinex","BTCUSD",1760437636031,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437636450,0.1805543,110770.0,110760.0,0.43749262]
["bitfinex","BTCUSD",1760437637511,0.1805706,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437637710,1.25549133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437638851,1.25549133,110760.0,110750.0,0.91200105]
["bitfinex","BTCUSD",1760437639286,1.34518145,110760.0,110750.0,0.91200105]
["bitfinex","BTCUSD",1760437639507,1.36426636,110760.0,110750.0,0.91200105]
["bitfinex","BTCUSD",1760437639714,1.45394844,110760.0,110750.0,0.91200105]
["bitfinex","BTCUSD",1760437639945,1.46304406,110760.0,110750.0,0.91200105]
["bitfinex","BTCUSD",1760437640152,1.46304406,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437641737,1.35427707,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437641981,1.26458695,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437642217,0.2357206,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437642859,1.21029133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437643074,1.25368133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437643292,1.34336341,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437643933,1.25368133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437647202,1.34337145,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437647414,1.36243217,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437649587,0.38786144,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437649804,1.34337145,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437650015,1.45211425,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437650264,1.45311425,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437650678,1.45211425,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437650891,0.25578132,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437651103,0.2367206,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437652180,1.21129133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437652905,1.21029133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437653105,1.21129133,110760.0,110750.0,1.04908105]
["bitfinex","BTCUSD",1760437653312,1.21129133,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437653528,0.1805706,110760.0,110750.0,1.04908105]
["bitfinex","BTCUSD",1760437653748,0.1805706,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437653985,0.001,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437654203,0.001,110760.0,110750.0,1.35843831]
["bitfinex","BTCUSD",1760437654422,0.18055497,110770.0,110750.0,1.22035831]
["bitfinex","BTCUSD",1760437654650,0.18055497,110770.0,110760.0,0.3186506]
["bitfinex","BTCUSD",1760437654865,0.18055497,110770.0,110760.0,0.1795706]
["bitfinex","BTCUSD",1760437655073,0.18055497,110770.0,110760.0,0.3176506]
["bitfinex","BTCUSD",1760437655506,0.00885225,110770.0,110760.0,0.43749262]
["bitfinex","BTCUSD",1760437655719,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437655904,0.20763945,110780.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437656138,0.1805543,110770.0,110760.0,0.29941262]
["bitfinex","BTCUSD",1760437656354,0.1805543,110770.0,110760.0,0.43749262]
["bitfinex","BTCUSD",1760437656601,0.1815543,110770.0,110760.0,0.43749262]
["bitfinex","BTCUSD",1760437656831,0.1815543,110770.0,110760.0,0.43849262]
["bitfinex","BTCUSD",1760437657043,0.1805543,110770.0,110760.0,0.30041262]
["bitfinex","BTCUSD",1760437657471,0.1805543,110770.0,110760.0,0.43845262]
["bitfinex","BTCUSD",1760437657683,0.18977702,110770.0,110760.0,0.43845262]
["bitfinex","BTCUSD",1760437657926,0.18977702,110770.0,110760.0,0.25788202]
["bitfinex","BTCUSD",1760437658350,0.30075288,110770.0,110750.0,1.09158746]
["bitfinex","BTCUSD",1760437658568,1.34059964,110770.0,110750.0,1.09158746]
["bitfinex","BTCUSD",1760437658790,0.1805706,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437659010,0.2024606,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437659226,0.2329706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437659442,0.29903706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437660405,0.1805706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437660597,0.2110806,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437660814,0.2339706,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437661040,0.1815706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437661263,0.1815706,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437661505,0.2120806,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437661722,0.1815706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437661937,0.001,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437662145,0.001,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437662356,0.001,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437662999,0.1815706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437663663,0.2120806,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437663871,0.1815706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437664082,0.2120806,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437664322,0.1815706,110760.0,110750.0,1.22962795]
["bitfinex","BTCUSD",1760437665179,1.34161341,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437665381,1.34190667,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437668354,1.35997667,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437670681,1.27029459,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437671110,1.22690459,110760.0,110750.0,1.09158795]
["bitfinex","BTCUSD",1760437671334,1.22690459,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437672069,1.27164459,110760.0,110750.0,0.91100105]
["bitfinex","BTCUSD",1760437675701,1.27164459,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437677469,1.36132667,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437677675,1.27164459,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437679348,1.22690459,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437679598,1.70920546,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437679843,1.75394546,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437680053,1.84362754,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437680904,1.84369694,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437681530,2.40231407,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437681741,2.4214035,110760.0,110750.0,0.71100105]
["bitfinex","BTCUSD",1760437681949,2.4214035,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437682785,2.40231407,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437683002,1.75401486,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437683441,1.70927486,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437683672,1.75401486,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437683882,1.70927486,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437686112,0.5920406,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437686337,1.85794598,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437686604,2.41656311,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437686813,2.53013817,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437688368,2.51206817,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437688575,2.54366082,110760.0,110750.0,0.71060105]
["bitfinex","BTCUSD",1760437689018,4.18791956,110760.0,110750.0,0.66539105]
["bitfinex","BTCUSD",1760437689248,4.62835956,110760.0,110750.0,0.13558487]
["bitfinex","BTCUSD",1760437689461,0.18065215,110710.0,110700.0,0.0719521]
["bitfinex","BTCUSD",1760437689673,0.86724026,110710.0,110700.0,0.0719521]
["bitfinex","BTCUSD",1760437689869,0.86724026,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437690080,0.05126013,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437690294,0.91198026,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437690657,0.91198026,110710.0,110700.0,0.0002]
["bitfinex","BTCUSD",1760437691283,1.00166234,110710.0,110700.0,0.0002]
["bitfinex","BTCUSD",1760437691693,0.91198026,110710.0,110700.0,0.0002]
["bitfinex","BTCUSD",1760437691895,0.91198026,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437693812,0.91202026,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437694233,0.27669228,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437694446,0.68662811,110710.0,110700.0,0.18086847]
["bitfinex","BTCUSD",1760437694667,9.013e-05,110710.0,110700.0,0.27055859]
["bitfinex","BTCUSD",1760437694885,9.013e-05,110710.0,110700.0,0.43867049]
["bitfinex","BTCUSD",1760437695119,9.013e-05,110710.0,110700.0,0.44162566]
["bitfinex","BTCUSD",1760437695815,9.013e-05,110710.0,110700.0,0.30366566]
["bitfinex","BTCUSD",1760437696027,9.013e-05,110710.0,110700.0,0.44162566]
["bitfinex","BTCUSD",1760437697095,9.013e-05,110710.0,110700.0,0.44262566]
["bitfinex","BTCUSD",1760437697295,9.013e-05,110710.0,110700.0,0.44362566]
["bitfinex","BTCUSD",1760437697715,9.013e-05,110710.0,110700.0,0.44262566]
["bitfinex","BTCUSD",1760437697918,9.013e-05,110710.0,110700.0,0.44362566]
["bitfinex","BTCUSD",1760437699006,9.013e-05,110710.0,110700.0,0.30566566]
["bitfinex","BTCUSD",1760437699414,9.013e-05,110710.0,110700.0,0.44362566]
["bitfinex","BTCUSD",1760437700035,9.013e-05,110710.0,110700.0,0.30466566]
["bitfinex","BTCUSD",1760437700237,9.013e-05,110710.0,110700.0,0.44162566]
["bitfinex","BTCUSD",1760437700420,9.013e-05,110710.0,110700.0,0.30466566]
["bitfinex","BTCUSD",1760437700643,9.013e-05,110710.0,110700.0,0.44262566]
["bitfinex","BTCUSD",1760437700853,9.013e-05,110710.0,110700.0,0.41247376]
["bitfinex","BTCUSD",1760437701271,0.86728026,110710.0,110700.0,0.41247376]
["bitfinex","BTCUSD",1760437701480,0.27000192,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437701682,0.08934977,110710.0,110700.0,0.32378364]
["bitfinex","BTCUSD",1760437702460,0.86728026,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437702952,0.05130013,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437703165,0.18074228,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437703366,9.013e-05,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437705093,0.03215013,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437705301,0.23500228,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437705507,0.87033026,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437706017,1.00749234,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437706468,1.01673954,110710.0,110700.0,0.00515517]
["bitfinex","BTCUSD",1760437706720,1.01673954,110710.0,110700.0,0.18582364]
["bitfinex","BTCUSD",1760437706933,1.00749234,110710.0,110700.0,0.00515517]
["bitfinex","BTCUSD",1760437707154,1.02653977,110710.0,110700.0,0.00515517]
["bitfinex","BTCUSD",1760437707407,1.36653977,110710.0,110700.0,0.00515517]
["bitfinex","BTCUSD",1760437708044,0.64152971,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437708258,1.27685769,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437709427,1.28610942,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437711032,1.27685769,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437711229,1.30071337,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437711451,1.39039545,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437711630,1.3994514,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437712409,0.75506747,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437712551,1.23103337,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437712764,1.25323337,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437712968,1.25323337,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437713166,1.19897337,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437713567,1.28865545,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437714041,1.25323337,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437715085,1.30071337,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437715288,1.33230602,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437715502,1.30845034,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437715722,1.44589676,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437715925,1.50398619,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437717028,1.53115278,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437717383,0.8958248,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437717754,1.53115278,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437718398,1.19115278,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437718618,0.30968576,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437718833,0.67831047,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437719070,0.89202262,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437719272,0.91422262,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437719481,0.91322262,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437720129,0.36757672,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437720360,0.04298249,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437720778,0.65446554,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437720983,0.73257047,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437721636,0.91322262,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437721866,0.96070262,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437722076,0.18692457,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437722292,0.97905977,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437722513,1.02653977,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437722973,1.02653977,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437723395,1.0503847,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437724292,0.85896262,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437724504,0.86717769,110710.0,110700.0,0.18382364]
["bitfinex","BTCUSD",1760437724705,0.86717769,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437724706,0.88937769,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437724931,0.93685769,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437725144,0.96070262,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437725365,1.0503847,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437725590,1.39122772,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437725830,1.73122772,110710.0,110700.0,0.00315517]
["bitfinex","BTCUSD",1760437726263,1.73122772,110710.0,110700.0,0.0005198]
["bitfinex","BTCUSD",1760437726492,1.76301884,110710.0,110700.0,0.0005198]
["bitfinex","BTCUSD",1760437726720,1.87662033,110710.0,110700.0,0.0005198]
["bitfinex","BTCUSD",1760437726943,1.87286429,110710.0,110700.0,0.0005198]
["bitfinex","BTCUSD",1760437727172,0.18066847,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437727394,0.44897779,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437727608,1.50468879,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437728485,1.84468879,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437728710,1.7969991,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437728936,0.8208281,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437729147,1.7969991,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437729623,1.7979991,110700.0,110690.0,0.01]
["bitfinex","BTCUSD",1760437731715,0.18071744,110670.0,110660.0,0.0012516]
["bitfinex","BTCUSD",1760437731949,1.59947121,110670.0,110660.0,0.0012516]
["bitfinex","BTCUSD",1760437732166,1.63841523,110670.0,110660.0,0.0012516]
["bitfinex","BTCUSD",1760437732382,1.68195523,110670.0,110660.0,0.0012516]
["bitfinex","BTCUSD",1760437732593,1.81471017,110670.0,110660.0,0.0012516]
["bitfinex","BTCUSD",1760437733020,0.83853917,110670.0,110660.0,0.0017526]
["bitfinex","BTCUSD",1760437733238,0.87051789,110670.0,110660.0,0.0017526]
["bitfinex","BTCUSD",1760437733462,1.79257486,110670.0,110660.0,0.00411812]
["bitfinex","BTCUSD",1760437734108,1.79357486,110670.0,110660.0,0.00411812]
["bitfinex","BTCUSD",1760437734309,1.8566949,110670.0,110660.0,0.00411812]
["bitfinex","BTCUSD",1760437734768,1.8566919,110670.0,110660.0,0.00411812]
["bitfinex","BTCUSD",1760437735826,0.18076644,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437736040,1.58983129,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437736265,1.80044931,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437736479,1.76874071,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437736699,0.04332457,110640.0,110630.0,0.18622278]
["bitfinex","BTCUSD",1760437736922,0.12920618,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1760437737133,0.10543022,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1760437737378,0.05087022,110640.0,110630.0,0.18637278]
["bitfinex","BTCUSD",1760437737589,0.04255997,110640.0,110630.0,0.2770629]
["bitfinex","BTCUSD",1760437738024,0.01879861,110640.0,110630.0,0.2770629]
["bitfinex","BTCUSD",1760437738237,0.01852362,110640.0,110630.0,0.2770629]
["bitfinex","BTCUSD",1760437738457,0.01852362,110640.0,110630.0,0.3072148]
["bitfinex","BTCUSD",1760437738672,0.00042618,110640.0,110630.0,0.4451348]
["bitfinex","BTCUSD",1760437738885,0.00042618,110640.0,110630.0,0.32376947]
["bitfinex","BTCUSD",1760437739096,0.00042618,110640.0,110630.0,0.4451348]
["bitfinex","BTCUSD",1760437739308,0.00042618,110640.0,110630.0,0.3072148]
["bitfinex","BTCUSD",1760437739525,0.09551346,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760437739729,0.0717521,110670.0,110660.0,0.18110501]
["bitfinex","BTCUSD",1760437740144,1.57589086,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760437740360,0.39545797,110680.0,110670.0,0.18095744]
["bitfinex","BTCUSD",1760437740605,0.05545797,110680.0,110670.0,0.18095744]
["bitfinex","BTCUSD",1760437740808,0.36376136,110680.0,110670.0,0.18095744]
["bitfinex","BTCUSD",1760437741024,0.23546248,110680.0,110670.0,0.18095744]
["bitfinex","BTCUSD",1760437741271,0.23526112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760437741479,0.57526112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760437741691,0.18071744,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437741913,0.20427744,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437742153,0.27881744,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437742369,1.68467052,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437742596,1.74012849,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437743255,1.74112849,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437743480,1.75919849,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437743698,1.76019849,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437746108,0.78402749,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437746334,0.78402749,110670.0,110660.0,0.18110501]
["bitfinex","BTCUSD",1760437746335,0.5645488,110670.0,110660.0,0.18110501]
["bitfinex","BTCUSD",1760437746766,1.6388198,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437747439,0.6626488,110670.0,110660.0,0.18086501]
["bitfinex","BTCUSD",1760437747661,1.62602116,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437748074,1.66956116,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437748341,1.65149116,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437749836,1.68318777,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437750275,1.7681893,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437750497,1.78405559,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437750700,0.74998511,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437750920,1.70243755,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437751126,1.67859321,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437751541,1.81584623,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437752167,1.80062541,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437753190,1.80038141,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437753921,1.75281851,110670.0,110660.0,0.00013124]
["bitfinex","BTCUSD",1760437754117,0.18073377,110660.0,110650.0,0.00059154]
["bitfinex","BTCUSD",1760437754322,1.4266299,110660.0,110650.0,0.00074202]
["bitfinex","BTCUSD",1760437754705,0.49384576,110660.0,110650.0,0.00074202]
["bitfinex","BTCUSD",1760437754977,0.58414649,110660.0,110650.0,0.00074202]
["bitfinex","BTCUSD",1760437755172,0.92414649,110660.0,110650.0,0.00074202]
["bitfinex","BTCUSD",1760437755382,0.52076644,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437755589,0.7711012,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437755800,0.87810768,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437756032,0.8781071,110640.0,110630.0,0.0052]
["bitfinex","BTCUSD",1760437756239,0.8781071,110640.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437756484,0.3181777,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437756696,0.82296212,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437756903,0.89750212,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437757081,0.91087541,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437757711,0.64041055,110630.0,110620.0,0.19087913]
["bitfinex","BTCUSD",1760437757936,0.51822408,110630.0,110620.0,0.19087913]
["bitfinex","BTCUSD",1760437758143,0.4382649,110630.0,110620.0,0.20478913]
["bitfinex","BTCUSD",1760437758344,0.4889607,110630.0,110620.0,0.19622913]
["bitfinex","BTCUSD",1760437758788,0.77632369,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437758990,0.8977928,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437759454,0.86600577,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437759673,0.86500577,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437760161,0.88155411,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437760614,0.89748739,110630.0,110620.0,0.01008]
["bitfinex","BTCUSD",1760437762354,0.52079913,110620.0,110610.0,5.022e-05]
["bitfinex","BTCUSD",1760437762583,0.18081547,110610.0,110600.0,0.0043317]
["bitfinex","BTCUSD",1760437762807,0.52084817,110590.0,110580.0,0.50270069]
["bitfinex","BTCUSD",1760437763025,0.77484519,110590.0,110580.0,0.50270069]
["bitfinex","BTCUSD",1760437763286,0.77484519,110590.0,110580.0,0.50684429]
["bitfinex","BTCUSD",1760437763519,0.74374883,110590.0,110580.0,0.46004429]
["bitfinex","BTCUSD",1760437763753,0.90756326,110590.0,110580.0,0.46004429]
["bitfinex","BTCUSD",1760437763977,0.90771343,110590.0,110580.0,0.46004429]
["bitfinex","BTCUSD",1760437764422,0.89937981,110590.0,110580.0,0.46004429]
["bitfinex","BTCUSD",1760437764648,0.90756707,110590.0,110580.0,0.46004429]
["bitfinex","BTCUSD",1760437765118,0.91761417,110590.0,110580.0,0.46004429]
["bitfinex","BTCUSD",1760437765333,0.85423959,110590.0,110580.0,0.38670847]
["bitfinex","BTCUSD",1760437765582,0.91852922,110590.0,110580.0,0.38670847]
["bitfinex","BTCUSD",1760437766425,0.94868112,110590.0,110580.0,0.38670847]
["bitfinex","BTCUSD",1760437767278,0.97368111,110590.0,110580.0,0.38670847]
["bitfinex","BTCUSD",1760437768001,0.91039148,110590.0,110580.0,0.15173904]
["bitfinex","BTCUSD",1760437768231,0.97368111,110590.0,110580.0,0.15173904]
["bitfinex","BTCUSD",1760437768905,0.97168111,110590.0,110580.0,0.15173904]
["bitfinex","BTCUSD",1760437769132,0.97368111,110590.0,110580.0,0.15173904]
["bitfinex","BTCUSD",1760437769382,0.91239148,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437769607,0.91039148,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437770303,0.88539149,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437770528,0.90839148,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437770756,0.90056001,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437770995,0.90156001,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437771463,0.88578717,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437771691,0.49732241,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437771888,0.44929249,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437772375,0.78929249,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437772838,0.39842833,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437773079,0.39842833,110590.0,110580.0,0.28370749]
["bitfinex","BTCUSD",1760437773331,0.02122294,110590.0,110580.0,0.42326325]
["bitfinex","BTCUSD",1760437773631,0.00215017,110590.0,110580.0,0.42326325]
["bitfinex","BTCUSD",1760437773859,0.00215017,110590.0,110580.0,1.65980843]
["bitfinex","BTCUSD",1760437775715,0.00015017,110590.0,110580.0,1.65980843]
["bitfinex","BTCUSD",1760437775953,0.00015017,110590.0,110580.0,0.68210527]
["bitfinex","BTCUSD",1760437776183,0.00015017,110590.0,110580.0,1.66180843]
["bitfinex","BTCUSD",1760437776404,1e-08,110590.0,110580.0,2.00180843]
["bitfinex","BTCUSD",1760437776672,1e-08,110590.0,110580.0,1.02310527]
["bitfinex","BTCUSD",1760437776897,1e-08,110590.0,110580.0,2.00180843]
["bitfinex","BTCUSD",1760437777994,1e-08,110590.0,110580.0,2.00176843]
["bitfinex","BTCUSD",1760437779571,1e-08,110590.0,110580.0,1.02206527]
["bitfinex","BTCUSD",1760437779797,1e-08,110590.0,110580.0,2.00176843]
["bitfinex","BTCUSD",1760437780504,1e-08,110590.0,110580.0,1.02206527]
["bitfinex","BTCUSD",1760437780946,1e-08,110590.0,110580.0,1.02306527]
["bitfinex","BTCUSD",1760437781170,1e-08,110590.0,110580.0,0.88510527]
["bitfinex","BTCUSD",1760437781389,1e-08,110590.0,110580.0,0.60459761]
["bitfinex","BTCUSD",1760437781606,1e-08,110590.0,110580.0,0.60259761]
["bitfinex","BTCUSD",1760437781820,1e-08,110590.0,110580.0,0.49478951]
["bitfinex","BTCUSD",1760437782055,1e-08,110590.0,110580.0,0.63474951]
["bitfinex","BTCUSD",1760437782286,1e-08,110590.0,110580.0,0.71905423]
["bitfinex","BTCUSD",1760437782506,1e-08,110590.0,110580.0,0.71705423]
["bitfinex","BTCUSD",1760437783662,1e-08,110590.0,110580.0,0.46463761]
["bitfinex","BTCUSD",1760437783891,0.0189908,110590.0,110580.0,0.19408296]
["bitfinex","BTCUSD",1760437784111,0.5941516,110590.0,110580.0,0.32906749]
["bitfinex","BTCUSD",1760437784330,0.5635016,110590.0,110580.0,0.14820296]
["bitfinex","BTCUSD",1760437784554,0.5635016,110590.0,110580.0,0.33006749]
["bitfinex","BTCUSD",1760437784986,0.38265343,110590.0,110580.0,0.33006749]
["bitfinex","BTCUSD",1760437785203,0.3589908,110590.0,110580.0,0.37494749]
["bitfinex","BTCUSD",1760437785447,0.5635016,110590.0,110580.0,0.19408296]
["bitfinex","BTCUSD",1760437785683,0.5635016,110590.0,110580.0,0.37494749]
["bitfinex","BTCUSD",1760437786551,0.5635016,110590.0,110580.0,0.32906749]
["bitfinex","BTCUSD",1760437786769,0.3589908,110590.0,110580.0,0.37494749]
["bitfinex","BTCUSD",1760437787019,0.0189908,110590.0,110580.0,0.53744233]
["bitfinex","BTCUSD",1760437787256,1e-08,110590.0,110580.0,0.53744233]
["bitfinex","BTCUSD",1760437787470,1e-08,110590.0,110580.0,1.17374159]
["bitfinex","BTCUSD",1760437788543,1e-08,110590.0,110580.0,1.31170159]
["bitfinex","BTCUSD",1760437788757,1e-08,110590.0,110580.0,0.67540233]
["bitfinex","BTCUSD",1760437788966,1e-08,110590.0,110580.0,0.53844233]
["bitfinex","BTCUSD",1760437789179,1e-08,110590.0,110580.0,0.67640233]
["bitfinex","BTCUSD",1760437789393,1e-08,110590.0,110580.0,0.53944233]
["bitfinex","BTCUSD",1760437789604,1e-08,110590.0,110580.0,0.63474951]
["bitfinex","BTCUSD",1760437789814,4.001e-05,110590.0,110580.0,0.63474951]
["bitfinex","BTCUSD",1760437790711,4.001e-05,110590.0,110580.0,0.63374951]
["bitfinex","BTCUSD",1760437791157,4.001e-05,110590.0,110580.0,0.63474951]
["bitfinex","BTCUSD",1760437791372,4.001e-05,110590.0,110580.0,0.63374951]
["bitfinex","BTCUSD",1760437791590,4.001e-05,110590.0,110580.0,0.72443159]
["bitfinex","BTCUSD",1760437792265,4.001e-05,110590.0,110580.0,0.72343159]
["bitfinex","BTCUSD",1760437792479,4.001e-05,110590.0,110580.0,0.72443159]
["bitfinex","BTCUSD",1760437793786,4.001e-05,110590.0,110580.0,0.60459761]
["bitfinex","BTCUSD",1760437794663,4.001e-05,110590.0,110580.0,0.46663761]
["bitfinex","BTCUSD",1760437794894,0.05162001,110590.0,110580.0,0.46902749]
["bitfinex","BTCUSD",1760437795093,4.001e-05,110590.0,110580.0,0.46902749]
["bitfinex","BTCUSD",1760437795513,0.01906469,110590.0,110580.0,0.46902749]
["bitfinex","BTCUSD",1760437795728,0.01906469,110590.0,110580.0,0.46802749]
["bitfinex","BTCUSD",1760437795967,0.25149286,110590.0,110580.0,0.33005749]
["bitfinex","BTCUSD",1760437796185,0.69820785,110590.0,110580.0,0.10384296]
["bitfinex","BTCUSD",1760437796393,0.72187048,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437796603,0.73839391,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437797883,0.82808403,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437798786,0.82808983,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437800301,0.85963741,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437800520,0.8832952,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437800941,0.88330971,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437801386,0.85980326,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437802046,0.79680827,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437802744,0.66339815,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437802966,0.5564566,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437803187,0.35906469,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437803404,0.53991286,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437803616,0.59149286,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437804060,0.35906469,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437804269,0.53991286,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437804510,0.01906469,110590.0,110580.0,0.37400749]
["bitfinex","BTCUSD",1760437804962,4.001e-05,110590.0,110580.0,0.37400749]
["bitfinex","BTCUSD",1760437805197,4.001e-05,110590.0,110580.0,0.46369761]
["bitfinex","BTCUSD",1760437805443,4.001e-05,110590.0,110580.0,0.55337969]
["bitfinex","BTCUSD",1760437806601,4.001e-05,110590.0,110580.0,0.55437969]
["bitfinex","BTCUSD",1760437807699,4.001e-05,110590.0,110580.0,0.55337969]
["bitfinex","BTCUSD",1760437808142,4.001e-05,110590.0,110580.0,0.55437969]
["bitfinex","BTCUSD",1760437808625,4.001e-05,110590.0,110580.0,0.55337969]
["bitfinex","BTCUSD",1760437809117,4.001e-05,110590.0,110580.0,0.69233969]
["bitfinex","BTCUSD",1760437809361,4.001e-05,110590.0,110580.0,0.69133969]
["bitfinex","BTCUSD",1760437810555,4.001e-05,110590.0,110580.0,0.55337969]
["bitfinex","BTCUSD",1760437810776,4.001e-05,110590.0,110580.0,0.69133969]
["bitfinex","BTCUSD",1760437811709,4.001e-05,110590.0,110580.0,0.46369761]
["bitfinex","BTCUSD",1760437811934,0.18088818,110590.0,110580.0,0.37400749]
["bitfinex","BTCUSD",1760437812156,0.02271001,110590.0,110580.0,0.14837296]
["bitfinex","BTCUSD",1760437812350,0.02271001,110590.0,110580.0,0.51196749]
["bitfinex","BTCUSD",1760437812351,4.001e-05,110590.0,110580.0,0.51196749]
["bitfinex","BTCUSD",1760437812861,4.001e-05,110590.0,110580.0,0.60165761]
["bitfinex","BTCUSD",1760437813084,4.001e-05,110590.0,110580.0,0.68176829]
["bitfinex","BTCUSD",1760437815294,4.001e-05,110590.0,110580.0,0.54380829]
["bitfinex","BTCUSD",1760437815512,4.001e-05,110590.0,110580.0,0.68176829]
["bitfinex","BTCUSD",1760437817271,4.001e-05,110590.0,110580.0,0.54380829]
["bitfinex","BTCUSD",1760437817498,4.001e-05,110590.0,110580.0,0.46369761]
["bitfinex","BTCUSD",1760437817717,4.001e-05,110590.0,110580.0,0.60165761]
["bitfinex","BTCUSD",1760437818413,4.001e-05,110590.0,110580.0,0.46369761]
["bitfinex","BTCUSD",1760437818630,4.001e-05,110590.0,110580.0,0.60165761]
["bitfinex","BTCUSD",1760437818850,4.001e-05,110590.0,110580.0,0.46369761]
["bitfinex","BTCUSD",1760437819122,0.20979818,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437819351,0.25112819,110590.0,110580.0,0.46719749]
["bitfinex","BTCUSD",1760437819581,0.27379819,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437820476,0.24488819,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437820698,0.27379819,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437820916,0.27379819,110590.0,110580.0,0.29948749]
["bitfinex","BTCUSD",1760437821135,0.27379819,110590.0,110580.0,0.32923749]
["bitfinex","BTCUSD",1760437822050,0.27379819,110590.0,110580.0,0.29948749]
["bitfinex","BTCUSD",1760437822472,0.27379819,110590.0,110580.0,0.32733749]
["bitfinex","BTCUSD",1760437823389,0.23246818,110590.0,110580.0,0.32733749]
["bitfinex","BTCUSD",1760437823607,0.23246818,110590.0,110580.0,0.29948749]
["bitfinex","BTCUSD",1760437823825,0.18088818,110590.0,110580.0,0.36962749]
["bitfinex","BTCUSD",1760437824043,0.20876818,110590.0,110580.0,0.32733749]
["bitfinex","BTCUSD",1760437824917,0.18088818,110590.0,110580.0,0.32733749]
["bitfinex","BTCUSD",1760437825585,0.27336419,110590.0,110580.0,0.29948749]
["bitfinex","BTCUSD",1760437825805,0.27336419,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437825806,0.65743419,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437826029,0.76619886,110590.0,110580.0,0.10284296]
["bitfinex","BTCUSD",1760437826777,0.76619886,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437826986,0.80657766,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437827205,0.79002274,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437827938,0.3202083,110590.0,110580.0,0.04642001]
["bitfinex","BTCUSD",1760437828165,4.001e-05,110590.0,110580.0,0.26957454]
["bitfinex","BTCUSD",1760437828388,0.7052783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437829497,0.72536623,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437829724,0.81404831,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437829974,0.81304831,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437830416,0.79396038,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437831304,0.6602083,110590.0,110580.0,0.04433001]
["bitfinex","BTCUSD",1760437831524,0.3202083,110590.0,110580.0,0.01648001]
["bitfinex","BTCUSD",1760437831811,0.3202083,110590.0,110580.0,0.04433001]
["bitfinex","BTCUSD",1760437832039,0.6602083,110590.0,110580.0,0.04433001]
["bitfinex","BTCUSD",1760437832244,0.6602083,110590.0,110580.0,0.01648001]
["bitfinex","BTCUSD",1760437832469,0.79396038,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437833412,0.81305626,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437834287,0.86703204,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437834515,0.89203203,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437834730,0.91923522,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437834948,0.96737248,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437835161,0.9358249,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437835371,0.9435486,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437835583,1.13869859,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437836245,1.18701901,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437836462,1.14069859,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437836680,1.06032143,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437837386,1.06132143,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437837816,0.96132144,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437838289,1.06132143,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437838518,1.07729064,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760437839162,1.07729064,110590.0,110560.0,0.00948396]
["bitfinex","BTCUSD",1760437839377,0.68795812,110570.0,110560.0,0.00948396]
["bitfinex","BTCUSD",1760437839595,0.72457612,110570.0,110560.0,0.00948396]
["bitfinex","BTCUSD",1760437839804,0.75245612,110570.0,110560.0,0.00948396]
["bitfinex","BTCUSD",1760437840026,0.79652612,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437840956,0.73403531,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437841169,0.72336688,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437841386,0.74721136,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437841816,0.72336688,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437842918,0.38336688,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437843138,0.42287059,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437843378,0.18088088,110570.0,110560.0,0.23501568]
["bitfinex","BTCUSD",1760437843588,0.18088088,110570.0,110560.0,0.05411843]
["bitfinex","BTCUSD",1760437843813,0.23051088,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437844249,0.27458088,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437844515,0.32421146,110570.0,110560.0,0.01066843]
["bitfinex","BTCUSD",1760437845368,0.28014146,110570.0,110560.0,0.02626843]
["bitfinex","BTCUSD",1760437845575,0.28014146,110570.0,110560.0,0.05411843]
["bitfinex","BTCUSD",1760437845801,0.20263088,110570.0,110560.0,0.05411843]
["bitfinex","BTCUSD",1760437846013,0.18088088,110570.0,110560.0,0.05411843]
["bitfinex","BTCUSD",1760437846225,0.23051088,110570.0,110560.0,0.05511843]
["bitfinex","BTCUSD",1760437846860,0.20263088,110570.0,110560.0,0.05511843]
["bitfinex","BTCUSD",1760437847731,0.18088088,110570.0,110560.0,0.09740843]
["bitfinex","BTCUSD",1760437848613,0.21923187,110570.0,110560.0,0.05511843]
["bitfinex","BTCUSD",1760437849470,0.26886187,110570.0,110560.0,0.05511843]
["bitfinex","BTCUSD",1760437849720,0.22171495,110580.0,110560.0,0.27830568]
["bitfinex","BTCUSD",1760437849948,0.22171495,110580.0,110560.0,0.27712121]
["bitfinex","BTCUSD",1760437850164,0.19996495,110580.0,110570.0,0.23873306]
["bitfinex","BTCUSD",1760437850384,0.01908593,110580.0,110570.0,0.26676306]
["bitfinex","BTCUSD",1760437850603,0.20901651,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760437850845,4.001e-05,110590.0,110580.0,0.40500453]
["bitfinex","BTCUSD",1760437851506,4.001e-05,110590.0,110580.0,0.26700453]
["bitfinex","BTCUSD",1760437851718,4.001e-05,110590.0,110580.0,0.40500453]
["bitfinex","BTCUSD",1760437851936,4.001e-05,110590.0,110580.0,0.46988673]
["bitfinex","BTCUSD",1760437852418,4.001e-05,110590.0,110580.0,0.47088673]
["bitfinex","BTCUSD",1760437853493,4.001e-05,110590.0,110580.0,0.56053685]
["bitfinex","BTCUSD",1760437855638,4.001e-05,110590.0,110580.0,0.49565465]
["bitfinex","BTCUSD",1760437856331,4.001e-05,110590.0,110580.0,0.35769465]
["bitfinex","BTCUSD",1760437856547,4.001e-05,110590.0,110580.0,0.49565465]
["bitfinex","BTCUSD",1760437856758,4.001e-05,110590.0,110580.0,0.26800453]
["bitfinex","BTCUSD",1760437857448,4.001e-05,110590.0,110580.0,0.40596453]
["bitfinex","BTCUSD",1760437857659,4.001e-05,110590.0,110580.0,0.47094273]
["bitfinex","BTCUSD",1760437858537,4.001e-05,110590.0,110580.0,0.33298273]
["bitfinex","BTCUSD",1760437858756,4.001e-05,110590.0,110580.0,0.47094273]
["bitfinex","BTCUSD",1760437858970,4.001e-05,110590.0,110580.0,0.40596453]
["bitfinex","BTCUSD",1760437859396,4.001e-05,110590.0,110580.0,0.26800453]
["bitfinex","BTCUSD",1760437859600,4.001e-05,110590.0,110580.0,0.40596453]
["bitfinex","BTCUSD",1760437860506,4.001e-05,110590.0,110580.0,0.49565465]
["bitfinex","BTCUSD",1760437860717,4.001e-05,110590.0,110580.0,0.50457626]
["bitfinex","BTCUSD",1760437860951,4.001e-05,110590.0,110580.0,0.57941564]
["bitfinex","BTCUSD",1760437861592,4.001e-05,110590.0,110580.0,0.60956754]
["bitfinex","BTCUSD",1760437862050,4.001e-05,110590.0,110580.0,1.59716625]
["bitfinex","BTCUSD",1760437862261,4.001e-05,110590.0,110580.0,0.61856754]
["bitfinex","BTCUSD",1760437863199,4.001e-05,110590.0,110580.0,0.48060754]
["bitfinex","BTCUSD",1760437863405,4.001e-05,110590.0,110580.0,0.61852754]
["bitfinex","BTCUSD",1760437863605,4.001e-05,110590.0,110580.0,0.36669465]
["bitfinex","BTCUSD",1760437863832,4.001e-05,110590.0,110580.0,0.27700453]
["bitfinex","BTCUSD",1760437864083,4.001e-05,110590.0,110580.0,0.05397]
["bitfinex","BTCUSD",1760437864303,0.02958001,110590.0,110580.0,0.22583453]
["bitfinex","BTCUSD",1760437864518,0.21042818,110590.0,110580.0,0.04497]
["bitfinex","BTCUSD",1760437864736,0.18088818,110590.0,110580.0,0.40712453]
["bitfinex","BTCUSD",1760437865389,4.001e-05,110590.0,110580.0,0.46748129]
["bitfinex","BTCUSD",1760437866039,4.001e-05,110590.0,110580.0,0.55717141]
["bitfinex","BTCUSD",1760437866258,4.001e-05,110590.0,110580.0,0.58732331]
["bitfinex","BTCUSD",1760437867395,4.001e-05,110590.0,110580.0,2.28395502]
["bitfinex","BTCUSD",1760437867635,4.001e-05,110590.0,110580.0,1.87700201]
["bitfinex","BTCUSD",1760437867861,4.001e-05,110590.0,110580.0,3.10124501]
["bitfinex","BTCUSD",1760437868072,4.001e-05,110590.0,110580.0,2.79174629]
["bitfinex","BTCUSD",1760437868285,4.001e-05,110590.0,110580.0,4.00709]
["bitfinex","BTCUSD",1760437868494,4.001e-05,110590.0,110580.0,1.902002]
["bitfinex","BTCUSD",1760437868705,4.001e-05,110590.0,110580.0,4.781523]
["bitfinex","BTCUSD",1760437868970,0.00215628,110610.0,110600.0,2.36059672]
["bitfinex","BTCUSD",1760437868971,1e-08,110610.0,110600.0,2.36059672]
["bitfinex","BTCUSD",1760437869177,1e-08,110610.0,110600.0,3.79802879]
["bitfinex","BTCUSD",1760437869428,1e-08,110610.0,110600.0,1.18196008]
["bitfinex","BTCUSD",1760437869664,1e-08,110610.0,110600.0,0.94379708]
["bitfinex","BTCUSD",1760437869904,1e-08,110610.0,110600.0,1.09546709]
["bitfinex","BTCUSD",1760437870120,1e-08,110610.0,110600.0,1.19546708]
["bitfinex","BTCUSD",1760437870573,1e-08,110610.0,110600.0,2.03614579]
["bitfinex","BTCUSD",1760437870801,1e-08,110610.0,110600.0,2.17406579]
["bitfinex","BTCUSD",1760437871784,1e-08,110610.0,110600.0,1.05754708]
["bitfinex","BTCUSD",1760437871994,1e-08,110610.0,110600.0,1.19546708]
["bitfinex","BTCUSD",1760437872218,1e-08,110610.0,110600.0,2.17406579]
["bitfinex","BTCUSD",1760437873134,1e-08,110610.0,110600.0,2.03614579]
["bitfinex","BTCUSD",1760437873322,1e-08,110610.0,110600.0,2.17406579]
["bitfinex","BTCUSD",1760437874233,1e-08,110610.0,110600.0,2.61703386]
["bitfinex","BTCUSD",1760437874443,1e-08,110610.0,110600.0,2.50628778]
["bitfinex","BTCUSD",1760437874661,1e-08,110610.0,110600.0,1.66556907]
["bitfinex","BTCUSD",1760437874872,1e-08,110610.0,110600.0,1.52768907]
["bitfinex","BTCUSD",1760437875325,1e-08,110610.0,110600.0,1.66556907]
["bitfinex","BTCUSD",1760437875516,1e-08,110610.0,110600.0,1.52768907]
["bitfinex","BTCUSD",1760437875760,1e-08,110610.0,110600.0,1.66556907]
["bitfinex","BTCUSD",1760437876259,1e-08,110610.0,110600.0,1.67456907]
["bitfinex","BTCUSD",1760437876893,1e-08,110610.0,110600.0,1.66556907]
["bitfinex","BTCUSD",1760437877081,1e-08,110610.0,110600.0,1.222601]
["bitfinex","BTCUSD",1760437878416,1e-08,110610.0,110600.0,1.231601]
["bitfinex","BTCUSD",1760437878638,1e-08,110610.0,110600.0,0.68912409]
["bitfinex","BTCUSD",1760437878864,1e-08,110610.0,110600.0,0.6256771]
["bitfinex","BTCUSD",1760437879332,1e-08,110610.0,110600.0,0.9656771]
["bitfinex","BTCUSD",1760437881960,1e-08,110610.0,110600.0,0.97459673]
["bitfinex","BTCUSD",1760437882382,1e-08,110610.0,110600.0,1.08834673]
["bitfinex","BTCUSD",1760437882594,1e-08,110610.0,110600.0,1.11334672]
["bitfinex","BTCUSD",1760437884740,1e-08,110610.0,110600.0,0.86171672]
["bitfinex","BTCUSD",1760437884942,1e-08,110610.0,110600.0,0.83671673]
["bitfinex","BTCUSD",1760437885145,1e-08,110610.0,110600.0,0.97459673]
["bitfinex","BTCUSD",1760437885345,1e-08,110610.0,110600.0,0.80656483]
["bitfinex","BTCUSD",1760437885727,0.22370133,110610.0,110600.0,0.3249713]
["bitfinex","BTCUSD",1760437885945,0.25549397,110610.0,110600.0,0.1871313]
["bitfinex","BTCUSD",1760437886179,0.25549397,110610.0,110600.0,0.08844118]
["bitfinex","BTCUSD",1760437886416,0.6535012,110610.0,110600.0,0.01654118]
["bitfinex","BTCUSD",1760437886639,0.60581223,110610.0,110600.0,0.01514118]
["bitfinex","BTCUSD",1760437886861,0.65342589,110610.0,110600.0,0.01514118]
["bitfinex","BTCUSD",1760437887294,0.65342589,110610.0,110600.0,0.04213118]
["bitfinex","BTCUSD",1760437887523,0.64303186,110610.0,110600.0,0.04213118]
["bitfinex","BTCUSD",1760437887762,0.62067186,110610.0,110600.0,0.08307118]
["bitfinex","BTCUSD",1760437887985,0.62067186,110610.0,110600.0,0.04213118]
["bitfinex","BTCUSD",1760437888415,0.62167186,110610.0,110600.0,0.04213118]
["bitfinex","BTCUSD",1760437888846,0.08518594,110610.0,110600.0,0.263903]
["bitfinex","BTCUSD",1760437889078,0.10040906,110610.0,110600.0,0.44786209]
["bitfinex","BTCUSD",1760437889297,0.23360535,110610.0,110600.0,0.04213118]
["bitfinex","BTCUSD",1760437889550,0.68719264,110610.0,110600.0,0.01514118]
["bitfinex","BTCUSD",1760437889754,0.69664414,110610.0,110600.0,0.00050118]
["bitfinex","BTCUSD",1760437889972,0.80200471,110610.0,110600.0,0.00050118]
["bitfinex","BTCUSD",1760437890243,0.18086453,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437890481,0.22420808,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437890700,0.73133604,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437890923,0.68373854,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437891143,0.65399325,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437891357,0.68574142,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437891566,0.63811544,110580.0,110570.0,0.04255218]
["bitfinex","BTCUSD",1760437891775,0.66191499,110580.0,110570.0,0.04255218]
["bitfinex","BTCUSD",1760437891989,0.66191499,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437892208,0.79379707,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437892444,0.79279707,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437892670,0.90631362,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437893342,0.85809137,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437893561,0.921381,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437893779,0.922381,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437894714,0.921381,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437894937,0.923381,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437895606,0.8922291,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437895830,0.85909137,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437896048,0.90852559,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437896493,0.90652559,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437896932,0.90852559,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437897157,0.87837369,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437897347,0.90994152,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437898082,0.42493025,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437898287,0.25183933,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437898505,0.59283933,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437898694,0.59083933,110580.0,110570.0,0.01556218]
["bitfinex","BTCUSD",1760437898927,0.59083933,110580.0,110570.0,0.04255218]
["bitfinex","BTCUSD",1760437899177,0.71893137,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437899351,0.80862149,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437899600,0.80762149,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437899960,0.80662149,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437900377,0.58983933,110580.0,110570.0,0.04255218]
["bitfinex","BTCUSD",1760437900734,0.63203933,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437900941,0.72172945,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437901148,0.79339793,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437901355,0.80339793,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437901587,0.86940715,110580.0,110570.0,0.00059218]
["bitfinex","BTCUSD",1760437902260,0.92320858,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760437902572,0.94699327,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760437902795,1.01442543,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760437903010,1.03942542,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760437903224,1.04027601,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760437903442,0.55104915,110560.0,110550.0,0.00137397]
["bitfinex","BTCUSD",1760437903654,0.71609055,110560.0,110550.0,0.00137397]
["bitfinex","BTCUSD",1760437903888,0.79157032,110560.0,110550.0,0.00137397]
["bitfinex","BTCUSD",1760437904114,0.80798555,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437904545,0.76793276,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437905181,0.79157032,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437905651,0.76141842,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437905894,0.73778086,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437906119,0.72125874,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437906570,0.7750482,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437907019,0.80656495,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437907236,0.82299118,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437907464,0.91267326,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437907671,0.89624703,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437908335,0.91267725,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437908984,0.88903969,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437909231,0.9363245,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437909453,0.9353245,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437909917,0.85988779,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437910140,0.33165826,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437910360,0.30699884,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437910582,0.30799884,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437910799,0.30899884,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437911263,0.76234838,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437911467,0.85988779,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437912336,0.89003969,110560.0,110550.0,0.00471544]
["bitfinex","BTCUSD",1760437912557,0.93080774,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760437912776,0.88352293,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760437913042,0.88354299,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760437913266,0.98154298,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760437913506,0.52091361,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437913714,0.73283719,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437913931,0.80436719,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437914404,0.7569475,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437914837,0.82023713,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437915054,0.7569475,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437915488,0.82023713,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437915894,0.82123713,110550.0,110540.0,0.0012516]
["bitfinex","BTCUSD",1760437916105,0.52096272,110520.0,110510.0,0.07887304]
["bitfinex","BTCUSD",1760437916320,0.74373678,110520.0,110510.0,0.00712094]
["bitfinex","BTCUSD",1760437916534,0.77541686,110520.0,110510.0,0.00712094]
["bitfinex","BTCUSD",1760437916749,0.86510698,110520.0,110510.0,0.00712094]
["bitfinex","BTCUSD",1760437916958,0.84134692,110520.0,110510.0,0.00712094]
["bitfinex","BTCUSD",1760437917457,0.89037016,110520.0,110510.0,0.00712094]
["bitfinex","BTCUSD",1760437917909,0.84285003,110520.0,110510.0,0.00712094]
["bitfinex","BTCUSD",1760437918176,0.18097909,110510.0,110500.0,5.06016882]
["bitfinex","BTCUSD",1760437918386,0.72478247,110510.0,110500.0,5.06016882]
["bitfinex","BTCUSD",1760437918608,0.7247945,110510.0,110500.0,5.06016882]
["bitfinex","BTCUSD",1760437918884,0.70100415,110510.0,110500.0,5.06016882]
["bitfinex","BTCUSD",1760437919328,0.44988626,110510.0,110500.0,5.06313202]
["bitfinex","BTCUSD",1760437919572,0.70529903,110510.0,110500.0,5.06313202]
["bitfinex","BTCUSD",1760437919793,0.42107626,110510.0,110500.0,5.29182749]
["bitfinex","BTCUSD",1760437920019,0.05927626,110510.0,110500.0,5.29182749]
["bitfinex","BTCUSD",1760437920240,0.01904137,110510.0,110500.0,5.45401951]
["bitfinex","BTCUSD",1760437920465,0.00050311,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760437920721,0.00050311,110520.0,110510.0,0.49238921]
["bitfinex","BTCUSD",1760437920943,0.00050311,110520.0,110510.0,0.52254111]
["bitfinex","BTCUSD",1760437921167,0.01653703,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760437921382,0.02378461,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760437921603,0.02378461,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760437921818,0.29090065,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760437922079,0.33362066,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760437922300,0.29090066,110560.0,110550.0,0.19455361]
["bitfinex","BTCUSD",1760437922516,0.18091361,110550.0,110540.0,0.20189897]
["bitfinex","BTCUSD",1760437922726,0.39406321,110550.0,110530.0,0.19659651]
["bitfinex","BTCUSD",1760437922944,0.0218,110540.0,110530.0,0.19659651]
["bitfinex","BTCUSD",1760437923190,0.0218,110540.0,110530.0,0.00015017]
["bitfinex","BTCUSD",1760437923191,0.3336568,110540.0,110530.0,0.00015017]
["bitfinex","BTCUSD",1760437923437,0.70537048,110540.0,110530.0,0.00015017]
["bitfinex","BTCUSD",1760437923666,0.78708244,110540.0,110530.0,0.00015017]
["bitfinex","BTCUSD",1760437924084,0.74436244,110540.0,110530.0,0.00015017]
["bitfinex","BTCUSD",1760437924320,0.87676452,110540.0,110530.0,0.00015017]
["bitfinex","BTCUSD",1760437924538,0.65467232,110540.0,110530.0,0.01565017]
["bitfinex","BTCUSD",1760437924754,0.65764825,110540.0,110530.0,0.04238017]
["bitfinex","BTCUSD",1760437925234,0.06739814,110540.0,110530.0,0.26567651]
["bitfinex","BTCUSD",1760437925457,0.04291705,110540.0,110530.0,0.26567651]
["bitfinex","BTCUSD",1760437925694,0.04291705,110540.0,110530.0,0.44989032]
["bitfinex","BTCUSD",1760437925916,0.04291705,110540.0,110530.0,0.40158044]
["bitfinex","BTCUSD",1760437926136,0.01906598,110540.0,110530.0,0.53958044]
["bitfinex","BTCUSD",1760437926367,0.09352705,110540.0,110530.0,0.19659651]
["bitfinex","BTCUSD",1760437926575,0.06471705,110540.0,110530.0,0.22332651]
["bitfinex","BTCUSD",1760437926783,0.06471705,110540.0,110530.0,0.22532651]
["bitfinex","BTCUSD",1760437927022,0.04291705,110540.0,110530.0,0.26767651]
["bitfinex","BTCUSD",1760437927233,0.01906598,110540.0,110530.0,0.26767651]
["bitfinex","BTCUSD",1760437927448,0.01906598,110540.0,110530.0,0.31409032]
["bitfinex","BTCUSD",1760437927665,0.22179596,110540.0,110530.0,0.19859651]
["bitfinex","BTCUSD",1760437927878,0.06471705,110540.0,110530.0,0.22532651]
["bitfinex","BTCUSD",1760437928280,0.04291705,110540.0,110530.0,0.22532651]
["bitfinex","BTCUSD",1760437928578,0.07470298,110540.0,110530.0,0.26767651]
["bitfinex","BTCUSD",1760437929032,0.25563296,110540.0,110530.0,0.22532651]
["bitfinex","BTCUSD",1760437929261,0.09125864,110540.0,110530.0,0.22532651]
["bitfinex","BTCUSD",1760437930230,0.27218862,110540.0,110530.0,0.26767651]
["bitfinex","BTCUSD",1760437930444,0.78142998,110540.0,110530.0,0.00215017]
["bitfinex","BTCUSD",1760437930641,0.70212392,110540.0,110530.0,0.00215017]
["bitfinex","BTCUSD",1760437930851,0.64988162,110540.0,110530.0,0.00215017]
["bitfinex","BTCUSD",1760437931253,0.71317125,110540.0,110530.0,0.00115017]
["bitfinex","BTCUSD",1760437931459,0.71317125,110540.0,110530.0,0.00133513]
["bitfinex","BTCUSD",1760437931659,0.71417125,110540.0,110530.0,0.00133513]
["bitfinex","BTCUSD",1760437931879,0.65088162,110540.0,110530.0,0.00133513]
["bitfinex","BTCUSD",1760437932149,0.82925382,110540.0,110530.0,0.00133513]
["bitfinex","BTCUSD",1760437932364,0.82925382,110540.0,110500.0,5.07480882]
["bitfinex","BTCUSD",1760437932365,0.18097909,110510.0,110500.0,5.07480882]
["bitfinex","BTCUSD",1760437932618,0.27465663,110510.0,110500.0,5.07480882]
["bitfinex","BTCUSD",1760437932831,0.34917763,110510.0,110500.0,5.06016882]
["bitfinex","BTCUSD",1760437933046,0.36573603,110510.0,110500.0,5.24116429]
["bitfinex","BTCUSD",1760437933257,0.36573603,110510.0,110500.0,5.06016882]
["bitfinex","BTCUSD",1760437933476,0.22404663,110510.0,110500.0,5.28253429]
["bitfinex","BTCUSD",1760437933686,0.27465663,110510.0,110500.0,5.25580429]
["bitfinex","BTCUSD",1760437933897,0.30645763,110510.0,110500.0,5.07480882]
["bitfinex","BTCUSD",1760437934116,0.29916394,110510.0,110500.0,5.28253429]
["bitfinex","BTCUSD",1760437934324,0.06757485,110510.0,110500.0,5.32488429]
["bitfinex","BTCUSD",1760437934554,0.09143136,110510.0,110500.0,5.32488429]
["bitfinex","BTCUSD",1760437934757,0.09143136,110510.0,110500.0,5.29324907]
["bitfinex","BTCUSD",1760437934977,0.0430733,110510.0,110500.0,5.56428919]
["bitfinex","BTCUSD",1760437935191,0.01921679,110510.0,110500.0,5.45644109]
["bitfinex","BTCUSD",1760437935399,0.01921679,110510.0,110500.0,5.59444109]
["bitfinex","BTCUSD",1760437935615,0.01921679,110510.0,110500.0,5.45644109]
["bitfinex","BTCUSD",1760437935616,0.00015081,110510.0,110500.0,5.45644109]
["bitfinex","BTCUSD",1760437935887,0.01924214,110510.0,110500.0,5.42628919]
["bitfinex","BTCUSD",1760437936105,0.01924214,110510.0,110500.0,5.28353429]
["bitfinex","BTCUSD",1760437936325,0.24064472,110510.0,110500.0,5.10253882]
["bitfinex","BTCUSD",1760437936554,0.04309865,110510.0,110500.0,5.32588429]
["bitfinex","BTCUSD",1760437936765,0.04309865,110510.0,110500.0,5.41557441]
["bitfinex","BTCUSD",1760437936766,0.01924214,110510.0,110500.0,5.41557441]
["bitfinex","BTCUSD",1760437937212,0.01924214,110510.0,110500.0,5.64329649]
["bitfinex","BTCUSD",1760437937423,0.01924214,110510.0,110500.0,5.67344839]
["bitfinex","BTCUSD",1760437937632,0.01924214,110510.0,110500.0,5.53540839]
["bitfinex","BTCUSD",1760437937857,0.01924214,110510.0,110500.0,5.67344839]
["bitfinex","BTCUSD",1760437938294,0.01924214,110510.0,110500.0,5.58376631]
["bitfinex","BTCUSD",1760437938514,0.01924214,110510.0,110500.0,5.58372631]
["bitfinex","BTCUSD",1760437938736,0.00015081,110510.0,110500.0,5.58372631]
["bitfinex","BTCUSD",1760437938949,0.00015081,110510.0,110500.0,5.44572631]
["bitfinex","BTCUSD",1760437939187,0.00015081,110510.0,110500.0,5.40337631]
["bitfinex","BTCUSD",1760437939401,0.01924153,110510.0,110500.0,5.28353429]
["bitfinex","BTCUSD",1760437939660,0.20022062,110510.0,110500.0,5.25680429]
["bitfinex","BTCUSD",1760437939858,0.31902077,110510.0,110500.0,5.21384882]
["bitfinex","BTCUSD",1760437940070,0.11326611,110510.0,110500.0,5.28353429]
["bitfinex","BTCUSD",1760437940295,0.2724452,110510.0,110500.0,5.28353429]
["bitfinex","BTCUSD",1760437940534,0.2942452,110510.0,110500.0,5.28353429]
["bitfinex","BTCUSD",1760437940756,0.3657752,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437941006,0.7057752,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437941220,0.6630552,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437941437,0.6739742,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437941877,0.7057752,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437942540,0.6739742,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437942988,0.67397201,110510.0,110500.0,5.06116882]
["bitfinex","BTCUSD",1760437943217,0.67397201,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437943419,0.7397968,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437943681,0.6970768,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437943904,0.64807472,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437944119,0.76162013,110510.0,110500.0,5.0619469]
["bitfinex","BTCUSD",1760437944361,0.72120074,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437944586,0.73776003,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437944805,0.85465861,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437945474,0.85465473,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437945723,0.87851124,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437946200,0.88766255,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437946651,0.91946355,110510.0,110500.0,5.0629469]
["bitfinex","BTCUSD",1760437946879,0.88766255,110510.0,110500.0,4.7629469]
["bitfinex","BTCUSD",1760437947103,0.91366254,110510.0,110500.0,4.27870822]
["bitfinex","BTCUSD",1760437947557,0.91079679,110510.0,110500.0,4.27870822]
["bitfinex","BTCUSD",1760437947782,0.88880603,110510.0,110500.0,4.27870822]
["bitfinex","BTCUSD",1760437948002,0.88980603,110510.0,110500.0,3.86740374]
["bitfinex","BTCUSD",1760437948235,0.91366254,110510.0,110500.0,3.86740374]
["bitfinex","BTCUSD",1760437948448,1.01179678,110510.0,110500.0,3.86740374]
["bitfinex","BTCUSD",1760437948660,1.01895792,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437949109,1.01995792,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437949322,0.98980602,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437949546,0.86480604,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437949997,0.41956855,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437950221,0.40047783,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437950443,0.73947783,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437950651,0.74047783,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437950881,0.38932652,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437951097,0.2599564,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437951383,0.1821299,110510.0,110500.0,3.75707835]
["bitfinex","BTCUSD",1760437951609,0.2285599,110510.0,110500.0,3.91026382]
["bitfinex","BTCUSD",1760437951839,0.00115081,110510.0,110500.0,3.97937382]
["bitfinex","BTCUSD",1760437952062,0.00115081,110510.0,110500.0,4.20734394]
["bitfinex","BTCUSD",1760437952281,0.00115081,110510.0,110500.0,4.15874602]
["bitfinex","BTCUSD",1760437952517,0.00115081,110510.0,110500.0,4.20734394]
["bitfinex","BTCUSD",1760437953064,0.00104909,110510.0,110500.0,4.02776394]
["bitfinex","BTCUSD",1760437953283,0.26813818,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437953958,0.02012909,110510.0,110500.0,3.75807835]
["bitfinex","BTCUSD",1760437954166,0.24957551,110510.0,110500.0,3.70929835]
["bitfinex","BTCUSD",1760437954381,0.26813818,110510.0,110500.0,3.70929835]
["bitfinex","BTCUSD",1760437955221,0.26813818,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437956281,0.3578283,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437956716,0.26813818,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437956932,0.31505641,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437957703,4.909e-05,110510.0,110500.0,3.93807382]
["bitfinex","BTCUSD",1760437957914,0.18102818,110510.0,110500.0,3.93807382]
["bitfinex","BTCUSD",1760437958132,0.26813818,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437960587,0.60813818,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437961031,0.62721918,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437961235,0.80212129,110510.0,110500.0,3.70829835]
["bitfinex","BTCUSD",1760437961879,0.80212129,110510.0,110500.0,3.60109415]
["bitfinex","BTCUSD",1760437962092,0.7169093,110510.0,110500.0,3.60109415]
["bitfinex","BTCUSD",1760437962301,0.74076581,110510.0,110500.0,3.60109415]
["bitfinex","BTCUSD",1760437962728,0.78748408,110510.0,110500.0,3.60109415]
["bitfinex","BTCUSD",1760437962939,0.78748408,110510.0,110500.0,3.19094357]
["bitfinex","BTCUSD",1760437963371,0.78848408,110510.0,110500.0,2.83081376]
["bitfinex","BTCUSD",1760437963598,0.81348407,110510.0,110500.0,2.83081376]
["bitfinex","BTCUSD",1760437965364,0.81348407,110510.0,110500.0,1.62666101]
["bitfinex","BTCUSD",1760437965581,0.92292499,110510.0,110500.0,1.33030454]
["bitfinex","BTCUSD",1760437965795,0.99563634,110510.0,110500.0,1.33030454]
["bitfinex","BTCUSD",1760437966250,0.64601183,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760437966479,0.74890078,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760437966743,0.92338182,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760437966968,0.93580199,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760437967402,0.90400099,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760437967624,0.90600099,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760437967847,0.6761965,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760437968061,0.64606099,110460.0,110450.0,0.00831132]
["bitfinex","BTCUSD",1760437968274,0.76209089,110460.0,110450.0,0.00831132]
["bitfinex","BTCUSD",1760437968515,0.74555199,110460.0,110450.0,0.00831132]
["bitfinex","BTCUSD",1760437968766,0.74555199,110460.0,110440.0,0.00948396]
["bitfinex","BTCUSD",1760437968767,0.6512293,110450.0,110440.0,0.00948396]
["bitfinex","BTCUSD",1760437968990,0.72161609,110450.0,110440.0,0.00948396]
["bitfinex","BTCUSD",1760437969231,0.81121877,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437969451,0.77053877,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437969666,0.72451148,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437969881,0.39175024,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437970100,0.40073296,110450.0,110440.0,0.14850707]
["bitfinex","BTCUSD",1760437970319,0.43243024,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437970578,0.39175024,110450.0,110440.0,0.14850707]
["bitfinex","BTCUSD",1760437970792,0.78565024,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437971471,0.78565024,110450.0,110440.0,0.14850707]
["bitfinex","BTCUSD",1760437971699,0.78565024,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437971956,0.79426341,110450.0,110440.0,0.00998707]
["bitfinex","BTCUSD",1760437972398,0.1811102,110430.0,110420.0,0.1389614]
["bitfinex","BTCUSD",1760437972670,0.37601405,110430.0,110420.0,0.1389614]
["bitfinex","BTCUSD",1760437972906,0.49374274,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437973255,0.46208405,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437973529,0.46198442,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437974224,0.41446741,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437974458,0.46189396,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437974683,0.46289396,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437974892,0.08440723,110430.0,110420.0,0.20500702]
["bitfinex","BTCUSD",1760437975132,0.04420914,110430.0,110420.0,0.39362702]
["bitfinex","BTCUSD",1760437975332,0.24694934,110430.0,110420.0,0.30748702]
["bitfinex","BTCUSD",1760437975768,0.39798483,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437975984,0.72667829,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437976195,0.72767829,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437976313,0.77918829,110430.0,110420.0,0.14370702]
["bitfinex","BTCUSD",1760437976552,0.20587592,110390.0,110360.0,0.2034405]
["bitfinex","BTCUSD",1760437976781,0.02499999,110380.0,110360.0,0.2337559]
["bitfinex","BTCUSD",1760437976993,0.09999999,110370.0,110360.0,0.2337559]
["bitfinex","BTCUSD",1760437977209,0.23546648,110390.0,110360.0,0.07955026]
["bitfinex","BTCUSD",1760437977210,0.30617766,110390.0,110360.0,0.07955026]
["bitfinex","BTCUSD",1760437977426,0.23545145,110400.0,110370.0,0.19381866]
["bitfinex","BTCUSD",1760437977427,0.12499998,110380.0,110370.0,0.19381866]
["bitfinex","BTCUSD",1760437977642,0.12499998,110380.0,110370.0,0.22989866]
["bitfinex","BTCUSD",1760437977848,0.10050251,110380.0,110370.0,0.42597522]
["bitfinex","BTCUSD",1760437978061,0.00050252,110380.0,110370.0,0.51566534]
["bitfinex","BTCUSD",1760437978300,0.00050252,110380.0,110370.0,0.37698534]
["bitfinex","BTCUSD",1760437978519,0.00050252,110380.0,110370.0,0.56572534]
["bitfinex","BTCUSD",1760437978915,0.00050252,110380.0,110370.0,0.42704534]
["bitfinex","BTCUSD",1760437979120,0.00050252,110380.0,110370.0,0.56572534]
["bitfinex","BTCUSD",1760437979327,0.00050252,110380.0,110370.0,0.42704534]
["bitfinex","BTCUSD",1760437979576,0.00050252,110380.0,110370.0,0.42804534]
["bitfinex","BTCUSD",1760437979787,0.10050251,110380.0,110370.0,0.42264709]
["bitfinex","BTCUSD",1760437979993,0.10050251,110380.0,110370.0,0.51233721]
["bitfinex","BTCUSD",1760437980195,0.00050252,110380.0,110370.0,0.51233721]
["bitfinex","BTCUSD",1760437980432,0.00050252,110380.0,110370.0,0.55152911]
["bitfinex","BTCUSD",1760437980637,1e-08,110380.0,110370.0,0.62915128]
["bitfinex","BTCUSD",1760437980887,0.09675209,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760437981103,0.0717521,110420.0,110410.0,0.42515473]
["bitfinex","BTCUSD",1760437981305,0.12499998,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760437981530,0.02499999,110430.0,110420.0,0.2501966]
["bitfinex","BTCUSD",1760437981737,0.02499999,110430.0,110420.0,0.3749766]
["bitfinex","BTCUSD",1760437981948,0.02499999,110430.0,110410.0,0.01911172]
["bitfinex","BTCUSD",1760437981949,0.02499999,110420.0,110410.0,0.01911172]
["bitfinex","BTCUSD",1760437982169,0.41844658,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437982369,0.43839975,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437982644,0.52808987,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437983384,0.14495315,110420.0,110410.0,0.23633473]
["bitfinex","BTCUSD",1760437983588,0.14495315,110420.0,110410.0,0.05519172]
["bitfinex","BTCUSD",1760437983828,0.20576315,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437984049,0.52808987,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437984260,0.86808987,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437984467,0.91617867,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437984743,0.81617868,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437984959,0.9082528,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437985189,0.9072528,110420.0,110410.0,0.00010172]
["bitfinex","BTCUSD",1760437985398,0.12499998,110370.0,110360.0,0.20034162]
["bitfinex","BTCUSD",1760437985636,0.12515065,110370.0,110360.0,0.24594508]
["bitfinex","BTCUSD",1760437985847,0.12515065,110370.0,110360.0,0.29600508]
["bitfinex","BTCUSD",1760437986084,0.00015067,110370.0,110360.0,0.34386745]
["bitfinex","BTCUSD",1760437986306,0.00015067,110370.0,110360.0,0.43355757]
["bitfinex","BTCUSD",1760437986522,0.00015067,110370.0,110360.0,0.57267757]
["bitfinex","BTCUSD",1760437986753,0.00015067,110370.0,110360.0,0.57624001]
["bitfinex","BTCUSD",1760437987173,0.21483332,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760437987396,0.21483332,110390.0,110380.0,0.42390224]
["bitfinex","BTCUSD",1760437987602,0.12499998,110390.0,110380.0,0.42627677]
["bitfinex","BTCUSD",1760437988037,0.02499999,110390.0,110380.0,0.23705677]
["bitfinex","BTCUSD",1760437988266,0.23735998,110390.0,110380.0,0.00237453]
["bitfinex","BTCUSD",1760437988535,0.23735998,110390.0,110380.0,0.32268677]
["bitfinex","BTCUSD",1760437988536,0.18584998,110390.0,110380.0,0.32268677]
["bitfinex","BTCUSD",1760437988746,0.15128998,110390.0,110380.0,0.34013677]
["bitfinex","BTCUSD",1760437988958,0.12503998,110390.0,110380.0,0.4784059]
["bitfinex","BTCUSD",1760437989193,0.12503998,110390.0,110380.0,0.23805677]
["bitfinex","BTCUSD",1760437989402,0.41853581,110390.0,110380.0,0.14253453]
["bitfinex","BTCUSD",1760437989609,0.44224775,110390.0,110380.0,0.14253453]
["bitfinex","BTCUSD",1760437989837,0.39073775,110390.0,110380.0,0.14253453]
["bitfinex","BTCUSD",1760437990038,0.44224775,110390.0,110380.0,0.00337453]
["bitfinex","BTCUSD",1760437990249,0.39073775,110390.0,110380.0,0.15998453]
["bitfinex","BTCUSD",1760437990470,0.20956192,110390.0,110380.0,0.34117677]
["bitfinex","BTCUSD",1760437990671,0.17500192,110390.0,110380.0,0.37725677]
["bitfinex","BTCUSD",1760437990884,0.14875192,110390.0,110380.0,0.23805677]
["bitfinex","BTCUSD",1760437991134,0.20956192,110390.0,110380.0,0.18456677]
["bitfinex","BTCUSD",1760437991337,0.2411902,110390.0,110380.0,0.34117677]
["bitfinex","BTCUSD",1760437991494,0.3989033,110390.0,110380.0,0.14293453]
["bitfinex","BTCUSD",1760437991699,0.2411902,110390.0,110380.0,0.34153677]
["bitfinex","BTCUSD",1760437991914,0.14875192,110390.0,110380.0,0.37761677]
["bitfinex","BTCUSD",1760437992116,0.14875192,110390.0,110380.0,0.48530007]
["bitfinex","BTCUSD",1760437992317,0.14875192,110390.0,110380.0,0.20197677]
["bitfinex","BTCUSD",1760437992523,0.53193787,110390.0,110380.0,0.00337453]
["bitfinex","BTCUSD",1760437992698,0.25771557,110390.0,110380.0,0.32412677]
["bitfinex","BTCUSD",1760437992897,0.46668946,110390.0,110380.0,0.00337453]
["bitfinex","BTCUSD",1760437993097,0.48250132,110390.0,110380.0,0.14293453]
["bitfinex","BTCUSD",1760437993297,0.19955493,110390.0,110380.0,0.16034453]
["bitfinex","BTCUSD",1760437993572,0.40454534,110390.0,110380.0,0.19642453]
["bitfinex","BTCUSD",1760437993782,0.37829534,110390.0,110380.0,0.16034453]
["bitfinex","BTCUSD",1760437993992,0.43911005,110390.0,110380.0,0.16034453]
["bitfinex","BTCUSD",1760437994217,0.46680076,110390.0,110380.0,0.00337453]
["bitfinex","BTCUSD",1760437994435,0.89649088,110390.0,110380.0,0.00337453]
["bitfinex","BTCUSD",1760437994646,0.91219144,110390.0,110380.0,0.14305453]
["bitfinex","BTCUSD",1760437994856,0.91219144,110390.0,110380.0,0.14309453]
["bitfinex","BTCUSD",1760437995518,0.91219144,110390.0,110380.0,0.14209453]
["bitfinex","BTCUSD",1760437996056,0.89566607,110390.0,110380.0,0.00237453]
["bitfinex","BTCUSD",1760437996287,0.91221972,110390.0,110380.0,0.14205453]
["bitfinex","BTCUSD",1760437996494,0.45528378,110390.0,110380.0,0.37673677]
["bitfinex","BTCUSD",1760437996706,0.45528378,110390.0,110380.0,0.05586453]
["bitfinex","BTCUSD",1760437996923,0.7364596,110390.0,110380.0,0.15946453]
["bitfinex","BTCUSD",1760437997120,0.7710196,110390.0,110380.0,0.15946453]
["bitfinex","BTCUSD",1760437997338,0.19724608,110390.0,110380.0,0.32810201]
["bitfinex","BTCUSD",1760437997572,4e-05,110390.0,110380.0,0.32810201]
["bitfinex","BTCUSD",1760437997946,4e-05,110390.0,110380.0,0.55747213]
["bitfinex","BTCUSD",1760437999093,4e-05,110390.0,110380.0,0.55847213]
["bitfinex","BTCUSD",1760437999335,4e-05,110390.0,110380.0,0.41879213]
["bitfinex","BTCUSD",1760437999537,4e-05,110390.0,110380.0,0.55843213]
["bitfinex","BTCUSD",1760437999973,4e-05,110390.0,110380.0,0.56309403]
["bitfinex","BTCUSD",1760438000180,4e-05,110390.0,110380.0,0.70273403]
["bitfinex","BTCUSD",1760438000423,4e-05,110390.0,110380.0,0.58858403]
["bitfinex","BTCUSD",1760438000836,4e-05,110390.0,110380.0,0.49246403]
["bitfinex","BTCUSD",1760438001043,4e-05,110390.0,110380.0,0.63206403]
["bitfinex","BTCUSD",1760438001714,4e-05,110390.0,110380.0,0.41879213]
["bitfinex","BTCUSD",1760438001974,4e-05,110390.0,110380.0,0.51740689]
["bitfinex","BTCUSD",1760438002408,4e-05,110390.0,110380.0,0.51065879]
["bitfinex","BTCUSD",1760438002630,4e-05,110390.0,110380.0,0.65025879]
["bitfinex","BTCUSD",1760438002844,4e-05,110390.0,110380.0,0.51065879]
["bitfinex","BTCUSD",1760438003059,4e-05,110390.0,110380.0,0.72135746]
["bitfinex","BTCUSD",1760438003286,4e-05,110390.0,110380.0,0.76483746]
["bitfinex","BTCUSD",1760438003502,4e-05,110390.0,110380.0,1.10483746]
["bitfinex","BTCUSD",1760438003963,1e-08,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760438004187,1e-08,110410.0,110400.0,0.38706715]
["bitfinex","BTCUSD",1760438004396,4e-05,110420.0,110410.0,0.21129491]
["bitfinex","BTCUSD",1760438004596,4e-05,110420.0,110410.0,0.37375503]
["bitfinex","BTCUSD",1760438004809,4e-05,110420.0,110410.0,0.99132503]
["bitfinex","BTCUSD",1760438005028,4e-05,110420.0,110410.0,3.35508503]
["bitfinex","BTCUSD",1760438005254,4e-05,110420.0,110410.0,0.88862503]
["bitfinex","BTCUSD",1760438005483,0.00216066,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760438005705,0.00216066,110450.0,110440.0,0.46721582]
["bitfinex","BTCUSD",1760438005946,0.00216066,110450.0,110440.0,0.55517582]
["bitfinex","BTCUSD",1760438006156,0.00216066,110450.0,110440.0,0.56428087]
["bitfinex","BTCUSD",1760438006413,0.00216066,110450.0,110440.0,0.42472087]
["bitfinex","BTCUSD",1760438006640,0.00216066,110450.0,110440.0,0.67065619]
["bitfinex","BTCUSD",1760438006865,0.00216066,110450.0,110440.0,0.48757619]
["bitfinex","BTCUSD",1760438007516,0.00416066,110450.0,110440.0,0.48757619]
["bitfinex","BTCUSD",1760438007961,0.00316066,110450.0,110440.0,0.48757619]
["bitfinex","BTCUSD",1760438008160,0.00216066,110450.0,110440.0,0.47847114]
["bitfinex","BTCUSD",1760438008587,0.00216066,110450.0,110440.0,0.44931924]
["bitfinex","BTCUSD",1760438008797,0.00216066,110450.0,110440.0,0.52644153]
["bitfinex","BTCUSD",1760438009022,0.00216066,110450.0,110440.0,0.38696153]
["bitfinex","BTCUSD",1760438009196,0.00216066,110450.0,110440.0,0.51748153]
["bitfinex","BTCUSD",1760438009408,0.00216066,110450.0,110440.0,0.37796153]
["bitfinex","BTCUSD",1760438009615,0.00216066,110450.0,110440.0,0.51744153]
["bitfinex","BTCUSD",1760438009812,0.00216066,110450.0,110440.0,0.5890713]
["bitfinex","BTCUSD",1760438010387,0.00220066,110450.0,110440.0,0.5890713]
["bitfinex","BTCUSD",1760438010628,0.00220066,110450.0,110440.0,0.5900713]
["bitfinex","BTCUSD",1760438011159,0.28327806,110450.0,110440.0,0.32431153]
["bitfinex","BTCUSD",1760438011363,0.10220065,110450.0,110440.0,0.37406141]
["bitfinex","BTCUSD",1760438011512,0.10220065,110450.0,110440.0,0.23462141]
["bitfinex","BTCUSD",1760438011725,0.28327806,110450.0,110440.0,0.23462141]
["bitfinex","BTCUSD",1760438012311,0.10220065,110450.0,110440.0,0.23462141]
["bitfinex","BTCUSD",1760438012552,0.10220065,110450.0,110440.0,0.28827141]
["bitfinex","BTCUSD",1760438012779,0.10220065,110450.0,110440.0,0.47638417]
["bitfinex","BTCUSD",1760438012982,0.10220065,110450.0,110440.0,0.33698417]
["bitfinex","BTCUSD",1760438013187,0.10220065,110450.0,110440.0,0.42767141]
["bitfinex","BTCUSD",1760438013399,0.28327806,110450.0,110440.0,0.05352761]
["bitfinex","BTCUSD",1760438013615,0.30827805,110450.0,110440.0,0.05352761]
["bitfinex","BTCUSD",1760438013826,0.37198805,110450.0,110440.0,0.00049761]
["bitfinex","BTCUSD",1760438014053,0.3910211,110450.0,110440.0,0.33867141]
["bitfinex","BTCUSD",1760438014260,0.12720064,110450.0,110440.0,0.37398141]
["bitfinex","BTCUSD",1760438014462,0.30827805,110450.0,110440.0,0.37398141]
["bitfinex","BTCUSD",1760438015097,0.30827805,110450.0,110440.0,0.19288761]
["bitfinex","BTCUSD",1760438015316,0.39102223,110450.0,110440.0,0.15757761]
["bitfinex","BTCUSD",1760438015491,0.39202223,110450.0,110440.0,0.15757761]
["bitfinex","BTCUSD",1760438015691,0.44647223,110450.0,110440.0,0.00049761]
["bitfinex","BTCUSD",1760438015929,0.47033365,110450.0,110440.0,0.13981761]
["bitfinex","BTCUSD",1760438016163,0.39202223,110450.0,110440.0,0.13981761]
["bitfinex","BTCUSD",1760438016365,0.44647223,110450.0,110440.0,0.13981761]
["bitfinex","BTCUSD",1760438016598,0.39202223,110450.0,110440.0,0.15753761]
["bitfinex","BTCUSD",1760438017028,0.39102223,110450.0,110440.0,0.15753761]
["bitfinex","BTCUSD",1760438017456,0.30331224,110450.0,110440.0,0.37394141]
["bitfinex","BTCUSD",1760438017676,0.39202223,110450.0,110440.0,0.15753761]
["bitfinex","BTCUSD",1760438018123,0.44647223,110450.0,110440.0,0.00049761]
["bitfinex","BTCUSD",1760438018340,0.44647223,110450.0,110410.0,0.20085648]
["bitfinex","BTCUSD",1760438018341,0.30612461,110430.0,110410.0,0.01971347]
["bitfinex","BTCUSD",1760438018564,0.09999999,110420.0,110410.0,0.22823005]
["bitfinex","BTCUSD",1760438018781,0.09999999,110420.0,110410.0,0.45647005]
["bitfinex","BTCUSD",1760438019274,0.09999999,110420.0,110410.0,0.54616017]
["bitfinex","BTCUSD",1760438019496,0.23622982,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760438019497,0.20609406,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760438019710,0.37784588,110440.0,110430.0,0.19218]
["bitfinex","BTCUSD",1760438019921,0.1811102,110430.0,110420.0,0.1987166]
["bitfinex","BTCUSD",1760438020124,0.28112659,110420.0,110410.0,0.01986275]
["bitfinex","BTCUSD",1760438020349,0.36983658,110420.0,110410.0,0.00074275]
["bitfinex","BTCUSD",1760438020572,0.12499998,110420.0,110410.0,0.23631576]
["bitfinex","BTCUSD",1760438020794,0.12499998,110420.0,110410.0,0.42928576]
["bitfinex","BTCUSD",1760438021014,0.02499999,110420.0,110410.0,0.42928576]
["bitfinex","BTCUSD",1760438021252,4e-05,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760438021468,0.02503999,110440.0,110430.0,0.3733702]
["bitfinex","BTCUSD",1760438021694,4e-05,110440.0,110430.0,0.4270202]
["bitfinex","BTCUSD",1760438021907,4e-05,110440.0,110430.0,0.51675032]
["bitfinex","BTCUSD",1760438022121,4e-05,110440.0,110430.0,0.62744891]
["bitfinex","BTCUSD",1760438022352,4e-05,110440.0,110430.0,0.61844891]
["bitfinex","BTCUSD",1760438022780,8e-05,110440.0,110430.0,0.48804891]
["bitfinex","BTCUSD",1760438023043,8e-05,110440.0,110430.0,0.62748891]
["bitfinex","BTCUSD",1760438023887,8e-05,110440.0,110430.0,0.48904891]
["bitfinex","BTCUSD",1760438024102,8e-05,110440.0,110430.0,0.62844891]
["bitfinex","BTCUSD",1760438024730,8e-05,110440.0,110430.0,0.62840891]
["bitfinex","BTCUSD",1760438024948,8e-05,110440.0,110430.0,0.48904891]
["bitfinex","BTCUSD",1760438025158,8e-05,110440.0,110430.0,0.62840891]
["bitfinex","BTCUSD",1760438025370,8e-05,110440.0,110430.0,0.48904891]
["bitfinex","BTCUSD",1760438025585,8e-05,110440.0,110430.0,0.62840891]
["bitfinex","BTCUSD",1760438025802,8e-05,110440.0,110430.0,0.48904891]
["bitfinex","BTCUSD",1760438026012,8e-05,110440.0,110430.0,0.62836891]
["bitfinex","BTCUSD",1760438026433,8e-05,110440.0,110430.0,0.48904891]
["bitfinex","BTCUSD",1760438026656,8e-05,110440.0,110430.0,0.62836891]
["bitfinex","BTCUSD",1760438026870,8e-05,110440.0,110430.0,0.48904891]
["bitfinex","BTCUSD",1760438027082,8e-05,110440.0,110430.0,0.96836891]
["bitfinex","BTCUSD",1760438027293,8e-05,110440.0,110430.0,0.82904891]
["bitfinex","BTCUSD",1760438027502,8e-05,110440.0,110430.0,2.02585291]
["bitfinex","BTCUSD",1760438027719,0.17175209,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760438027955,0.0717521,110480.0,110470.0,0.4522492]
["bitfinex","BTCUSD",1760438028179,0.0717521,110480.0,110470.0,0.3128492]
["bitfinex","BTCUSD",1760438028408,0.12499998,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760438028658,0.12499998,110490.0,110480.0,0.29248824]
["bitfinex","BTCUSD",1760438028863,0.12499998,110490.0,110480.0,0.49242198]
["bitfinex","BTCUSD",1760438029081,0.12499998,110490.0,110480.0,0.49257126]
["bitfinex","BTCUSD",1760438029322,0.38883864,110490.0,110480.0,0.02264928]
["bitfinex","BTCUSD",1760438029537,0.44328864,110490.0,110480.0,0.00014928]
["bitfinex","BTCUSD",1760438029978,0.44328864,110490.0,110480.0,0.13950928]
["bitfinex","BTCUSD",1760438030393,0.46715006,110490.0,110480.0,0.18117752]
["bitfinex","BTCUSD",1760438030603,0.46715006,110490.0,110480.0,0.00014928]
["bitfinex","BTCUSD",1760438030813,0.49895055,110490.0,110480.0,0.00014928]
["bitfinex","BTCUSD",1760438031028,0.90477925,110490.0,110480.0,0.00014928]
["bitfinex","BTCUSD",1760438031242,0.87297876,110490.0,110480.0,0.00014928]
["bitfinex","BTCUSD",1760438031462,0.30607739,110450.0,110430.0,0.0717521]
["bitfinex","BTCUSD",1760438031673,0.35682358,110440.0,110430.0,0.27551178]
["bitfinex","BTCUSD",1760438031887,0.37594039,110440.0,110430.0,0.20375968]
["bitfinex","BTCUSD",1760438032096,0.37594039,110440.0,110430.0,0.34319968]
["bitfinex","BTCUSD",1760438032522,0.46026039,110440.0,110430.0,0.00014948]
["bitfinex","BTCUSD",1760438032758,0.4921268,110440.0,110430.0,0.13954948]
["bitfinex","BTCUSD",1760438033006,0.51602506,110440.0,110430.0,0.13954948]
["bitfinex","BTCUSD",1760438033209,0.51602506,110440.0,110430.0,0.00014948]
["bitfinex","BTCUSD",1760438033426,0.60571518,110440.0,110430.0,0.00014948]
["bitfinex","BTCUSD",1760438033639,0.91384877,110440.0,110430.0,0.00114948]
["bitfinex","BTCUSD",1760438033853,0.88265594,110440.0,110430.0,0.00114948]
["bitfinex","BTCUSD",1760438034555,0.94638669,110440.0,110430.0,0.00114948]
["bitfinex","BTCUSD",1760438034756,0.88265594,110440.0,110430.0,0.00114948]
["bitfinex","BTCUSD",1760438035175,0.96205117,110440.0,110430.0,0.00114948]
["bitfinex","BTCUSD",1760438035848,0.88265594,110440.0,110430.0,0.00014948]
["bitfinex","BTCUSD",1760438037026,0.30611018,110430.0,110420.0,0.00216095]
["bitfinex","BTCUSD",1760438037246,0.89835234,110430.0,110420.0,8.724e-05]
["bitfinex","BTCUSD",1760438037463,0.96206757,110430.0,110420.0,8.724e-05]
["bitfinex","BTCUSD",1760438037691,0.54615941,110400.0,110390.0,0.25292793]
["bitfinex","BTCUSD",1760438037900,0.46806246,110400.0,110390.0,0.07180191]
["bitfinex","BTCUSD",1760438038112,0.40922187,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438038311,0.46029187,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438038531,0.58180287,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438039246,0.54998199,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438039450,0.36029188,110400.0,110390.0,0.18122564]
["bitfinex","BTCUSD",1760438039651,0.30922188,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438040074,0.36029188,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438040490,0.06798246,110400.0,110390.0,0.26629564]
["bitfinex","BTCUSD",1760438040736,0.28535622,110400.0,110390.0,4.981e-05]
["bitfinex","BTCUSD",1760438040945,0.38535621,110400.0,110390.0,0.18122564]
["bitfinex","BTCUSD",1760438041224,0.1191168,110400.0,110390.0,0.35598576]
["bitfinex","BTCUSD",1760438041428,0.01911681,110400.0,110390.0,0.35598576]
["bitfinex","BTCUSD",1760438041651,0.04886565,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760438041864,0.11907324,110420.0,110410.0,0.34394301]
["bitfinex","BTCUSD",1760438042108,0.14407323,110420.0,110410.0,0.0232]
["bitfinex","BTCUSD",1760438042320,0.12499998,110410.0,110400.0,0.20435942]
["bitfinex","BTCUSD",1760438042548,0.14407323,110410.0,110400.0,0.34528582]
["bitfinex","BTCUSD",1760438042769,0.14407323,110410.0,110400.0,0.28942942]
["bitfinex","BTCUSD",1760438043218,0.01907325,110410.0,110400.0,0.51871954]
["bitfinex","BTCUSD",1760438043431,0.09999999,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760438043648,0.30019201,110420.0,110410.0,0.03504]
["bitfinex","BTCUSD",1760438043889,0.325192,110420.0,110410.0,0.21618301]
["bitfinex","BTCUSD",1760438044107,0.1440654,110420.0,110410.0,0.26621301]
["bitfinex","BTCUSD",1760438044315,0.1440654,110420.0,110410.0,0.40581301]
["bitfinex","BTCUSD",1760438044561,0.01906542,110420.0,110410.0,0.46683025]
["bitfinex","BTCUSD",1760438044745,0.11906541,110420.0,110410.0,0.46683025]
["bitfinex","BTCUSD",1760438045191,0.02499999,110430.0,110410.0,0.41692037]
["bitfinex","BTCUSD",1760438045408,0.14406,110430.0,110420.0,0.2551666]
["bitfinex","BTCUSD",1760438045623,0.04406001,110430.0,110420.0,0.2902066]
["bitfinex","BTCUSD",1760438045836,0.22517021,110430.0,110420.0,0.3797766]
["bitfinex","BTCUSD",1760438046028,0.04406001,110430.0,110420.0,0.3797766]
["bitfinex","BTCUSD",1760438046246,0.04406001,110430.0,110420.0,0.2902066]
["bitfinex","BTCUSD",1760438046454,0.14405985,110430.0,110420.0,0.4298066]
["bitfinex","BTCUSD",1760438046846,0.61480848,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760438047061,0.30609378,110440.0,110430.0,0.2543402]
["bitfinex","BTCUSD",1760438047209,0.04405748,110440.0,110430.0,0.4289402]
["bitfinex","BTCUSD",1760438047410,0.04405748,110440.0,110430.0,0.2893802]
["bitfinex","BTCUSD",1760438047679,0.04405748,110440.0,110430.0,0.4289402]
["bitfinex","BTCUSD",1760438047680,0.14405747,110440.0,110430.0,0.4289402]
["bitfinex","BTCUSD",1760438047880,0.02499999,110440.0,110430.0,0.2893802]
["bitfinex","BTCUSD",1760438048049,0.12499998,110440.0,110430.0,0.28943001]
["bitfinex","BTCUSD",1760438048667,0.12499998,110440.0,110430.0,0.42895001]
["bitfinex","BTCUSD",1760438048875,0.09999999,110440.0,110430.0,0.3191481]
["bitfinex","BTCUSD",1760438049094,0.09999999,110440.0,110430.0,0.54835822]
["bitfinex","BTCUSD",1760438049568,0.09999999,110440.0,110430.0,0.40883822]
["bitfinex","BTCUSD",1760438049783,0.33506881,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760438049988,0.32728536,110450.0,110440.0,0.2893638]
["bitfinex","BTCUSD",1760438050182,0.28736537,110450.0,110440.0,0.0232]
["bitfinex","BTCUSD",1760438050402,0.20609379,110440.0,110430.0,0.20635256]
["bitfinex","BTCUSD",1760438050609,0.43629109,110440.0,110430.0,0.00204981]
["bitfinex","BTCUSD",1760438050843,0.43629109,110440.0,110430.0,0.14152981]
["bitfinex","BTCUSD",1760438051265,0.35197109,110440.0,110430.0,0.14152981]
["bitfinex","BTCUSD",1760438051498,0.86598121,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438051711,0.88984687,110440.0,110430.0,0.00104981]
["bitfinex","BTCUSD",1760438051902,0.89780209,110440.0,110430.0,0.00104981]
["bitfinex","BTCUSD",1760438052044,0.89780209,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438052257,0.75704197,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438052461,0.8001191,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438052902,0.9216301,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438053126,0.94553342,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438053538,0.89780209,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438054682,0.96209444,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438054892,0.93027356,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438055059,0.94618483,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438055249,0.88254223,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438055633,0.93019042,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438056364,0.48157931,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438056573,0.54981037,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438056779,0.88981037,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438056986,0.54981037,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438057507,0.94539833,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438057719,0.96197866,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438057924,0.93020973,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438058329,0.94620414,110440.0,110430.0,4.981e-05]
["bitfinex","BTCUSD",1760438058554,0.64612658,110420.0,110410.0,0.00059347]
["bitfinex","BTCUSD",1760438058757,0.83733691,110420.0,110410.0,0.00074289]
["bitfinex","BTCUSD",1760438058965,0.92165691,110420.0,110410.0,0.00074289]
["bitfinex","BTCUSD",1760438059182,0.92165691,110420.0,110390.0,0.0717521]
["bitfinex","BTCUSD",1760438059183,0.28115941,110400.0,110390.0,0.0717521]
["bitfinex","BTCUSD",1760438059372,0.32703672,110400.0,110390.0,0.07181209]
["bitfinex","BTCUSD",1760438059585,0.41135672,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438059714,0.36028672,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438059931,0.32703672,110400.0,110390.0,0.03509999]
["bitfinex","BTCUSD",1760438060131,0.35090439,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438060332,0.35090439,110400.0,110390.0,0.03509999]
["bitfinex","BTCUSD",1760438060573,0.32703672,110400.0,110390.0,0.03509999]
["bitfinex","BTCUSD",1760438060786,0.36028672,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438061150,0.46030764,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438061355,0.46821567,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438061543,0.51590959,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438061760,0.51590959,110400.0,110390.0,0.00305999]
["bitfinex","BTCUSD",1760438061963,0.46821567,110400.0,110390.0,0.00105999]
["bitfinex","BTCUSD",1760438062168,0.46821567,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438062371,0.51590959,110400.0,110390.0,0.00105999]
["bitfinex","BTCUSD",1760438062578,0.51590959,110400.0,110390.0,5.999e-05]
["bitfinex","BTCUSD",1760438063071,0.51590959,110400.0,110390.0,0.00105999]
["bitfinex","BTCUSD",1760438063406,0.48411365,110400.0,110390.0,0.00105999]
["bitfinex","BTCUSD",1760438064020,0.48178365,110400.0,110390.0,0.00105999]
["bitfinex","BTCUSD",1760438064222,0.51364189,110400.0,110390.0,0.00105999]
["bitfinex","BTCUSD",1760438064937,0.51364189,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438065137,0.60333201,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438065370,0.57147377,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438066544,0.6033255,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438068531,0.57147377,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438069597,0.60330241,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438070138,0.91147377,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438070361,0.91150791,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438071356,0.94399006,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438071524,0.91148775,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438072196,0.94398838,110400.0,110390.0,0.0022472]
["bitfinex","BTCUSD",1760438073353,0.94398838,110400.0,110350.0,0.47480399]
["bitfinex","BTCUSD",1760438073354,0.28122507,110360.0,110350.0,0.2761936]
["bitfinex","BTCUSD",1760438073573,0.3003354,110360.0,110350.0,0.42712481]
["bitfinex","BTCUSD",1760438073787,0.43598539,110360.0,110350.0,0.06825121]
["bitfinex","BTCUSD",1760438073998,0.41107806,110360.0,110350.0,0.07062671]
["bitfinex","BTCUSD",1760438074333,0.46877038,110360.0,110350.0,0.00287802]
["bitfinex","BTCUSD",1760438074552,0.41107806,110360.0,110350.0,0.03640802]
["bitfinex","BTCUSD",1760438074775,0.41107806,110360.0,110350.0,0.03840802]
["bitfinex","BTCUSD",1760438074980,0.34916806,110360.0,110350.0,0.03840802]
["bitfinex","BTCUSD",1760438075201,0.31107807,110360.0,110350.0,0.00587802]
["bitfinex","BTCUSD",1760438075417,0.45981806,110360.0,110350.0,0.00587802]
["bitfinex","BTCUSD",1760438075642,0.35981807,110360.0,110350.0,0.18711952]
["bitfinex","BTCUSD",1760438075855,0.41107806,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438076061,0.31107807,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438076308,0.31107807,110360.0,110350.0,0.00587802]
["bitfinex","BTCUSD",1760438076512,0.40702495,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438076726,0.37524806,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438076941,0.09402299,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438077155,0.01911033,110360.0,110350.0,0.31705722]
["bitfinex","BTCUSD",1760438077632,0.11911032,110360.0,110350.0,0.45689722]
["bitfinex","BTCUSD",1760438078074,0.3003354,110360.0,110350.0,0.45689722]
["bitfinex","BTCUSD",1760438078294,0.3003354,110360.0,110350.0,0.17824802]
["bitfinex","BTCUSD",1760438078512,0.32416807,110360.0,110350.0,0.35948952]
["bitfinex","BTCUSD",1760438078780,0.41107806,110360.0,110350.0,0.00587802]
["bitfinex","BTCUSD",1760438078997,0.16794298,110360.0,110350.0,0.40967952]
["bitfinex","BTCUSD",1760438079207,0.24916807,110360.0,110350.0,0.17828802]
["bitfinex","BTCUSD",1760438079416,0.44285495,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438079631,0.44285495,110360.0,110350.0,0.21864952]
["bitfinex","BTCUSD",1760438079837,0.34285496,110360.0,110350.0,0.21964952]
["bitfinex","BTCUSD",1760438080048,0.44285495,110360.0,110350.0,0.14587802]
["bitfinex","BTCUSD",1760438080271,0.41902228,110360.0,110350.0,0.00587802]
["bitfinex","BTCUSD",1760438080562,0.46668762,110360.0,110350.0,0.14587802]
["bitfinex","BTCUSD",1760438080773,0.46668762,110360.0,110350.0,0.14387802]
["bitfinex","BTCUSD",1760438080978,0.46668762,110360.0,110350.0,0.00387802]
["bitfinex","BTCUSD",1760438081459,0.43491073,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438081680,0.48365073,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438082148,0.43598539,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438082369,0.35141539,110360.0,110350.0,0.03740802]
["bitfinex","BTCUSD",1760438082580,0.37306585,110360.0,110350.0,0.21864952]
["bitfinex","BTCUSD",1760438082803,0.19184077,110360.0,110350.0,0.21864952]
["bitfinex","BTCUSD",1760438083026,0.16684078,110360.0,110350.0,0.31840671]
["bitfinex","BTCUSD",1760438083239,0.19866262,110360.0,110350.0,0.45832671]
["bitfinex","BTCUSD",1760438083440,0.19866262,110360.0,110350.0,0.54801683]
["bitfinex","BTCUSD",1760438083654,0.15093216,110360.0,110350.0,0.40809683]
["bitfinex","BTCUSD",1760438083844,0.07480462,110360.0,110350.0,0.40809683]
["bitfinex","BTCUSD",1760438084095,0.01911033,110360.0,110350.0,0.57816873]
["bitfinex","BTCUSD",1760438084578,0.01911033,110360.0,110350.0,0.40809683]
["bitfinex","BTCUSD",1760438084805,0.01911033,110360.0,110350.0,0.03740802]
["bitfinex","BTCUSD",1760438085024,0.14298277,110360.0,110350.0,0.35856952]
["bitfinex","BTCUSD",1760438085255,0.36003785,110360.0,110350.0,0.17732802]
["bitfinex","BTCUSD",1760438085461,0.38503784,110360.0,110350.0,0.03740802]
["bitfinex","BTCUSD",1760438085680,0.44293968,110360.0,110350.0,0.14479802]
["bitfinex","BTCUSD",1760438085919,0.49167968,110360.0,110350.0,0.14479802]
["bitfinex","BTCUSD",1760438086382,0.41906723,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438086665,0.51553769,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438086867,0.51553769,110360.0,110350.0,0.14479802]
["bitfinex","BTCUSD",1760438087072,0.51553769,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438087282,0.46780723,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438087953,0.41906723,110360.0,110350.0,0.03740802]
["bitfinex","BTCUSD",1760438088166,0.38105141,110360.0,110350.0,0.03740802]
["bitfinex","BTCUSD",1760438088371,0.34922957,110360.0,110350.0,0.30680961]
["bitfinex","BTCUSD",1760438088589,0.34922957,110360.0,110350.0,0.17728802]
["bitfinex","BTCUSD",1760438088804,0.41113957,110360.0,110350.0,0.14475802]
["bitfinex","BTCUSD",1760438089006,0.45987957,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438089233,0.43598539,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438089447,0.45987957,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438089916,0.46780723,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438090349,0.49170858,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438091252,0.54957686,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438091470,0.89749735,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438091690,0.92999801,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438092115,0.92999801,110360.0,110350.0,0.00387802]
["bitfinex","BTCUSD",1760438092330,0.92999801,110360.0,110350.0,0.00287802]
["bitfinex","BTCUSD",1760438092547,0.92999801,110360.0,110350.0,0.00487802]
["bitfinex","BTCUSD",1760438093538,0.30627433,110330.0,110320.0,0.50956396]
["bitfinex","BTCUSD",1760438093763,0.43742879,110330.0,110320.0,0.50956396]
["bitfinex","BTCUSD",1760438094181,0.43742879,110330.0,110320.0,0.58482215]
["bitfinex","BTCUSD",1760438094391,0.38701879,110330.0,110320.0,0.58482215]
["bitfinex","BTCUSD",1760438094567,0.38701879,110330.0,110320.0,0.50956396]
["bitfinex","BTCUSD",1760438094775,0.52711891,110330.0,110310.0,0.03851121]
["bitfinex","BTCUSD",1760438094986,0.02499999,110260.0,110250.0,0.0129]
["bitfinex","BTCUSD",1760438095187,0.75348942,110260.0,110250.0,0.0129]
["bitfinex","BTCUSD",1760438095439,0.77129083,110260.0,110250.0,0.0129]
["bitfinex","BTCUSD",1760438095647,0.82234931,110260.0,110250.0,0.0129]
["bitfinex","BTCUSD",1760438095864,0.1915871,110260.0,110250.0,0.06957]
["bitfinex","BTCUSD",1760438095991,0.29041987,110260.0,110250.0,0.027132]
["bitfinex","BTCUSD",1760438096207,0.29092338,110260.0,110250.0,0.19430589]
["bitfinex","BTCUSD",1760438096408,0.25584338,110260.0,110250.0,0.03681]
["bitfinex","BTCUSD",1760438096672,0.20123326,110260.0,110250.0,0.35869589]
["bitfinex","BTCUSD",1760438096890,0.04454327,110260.0,110250.0,0.44029589]
["bitfinex","BTCUSD",1760438097083,0.15279929,110260.0,110250.0,0.50485868]
["bitfinex","BTCUSD",1760438097501,0.02779931,110260.0,110250.0,0.36437868]
["bitfinex","BTCUSD",1760438097655,0.02779931,110260.0,110250.0,0.5945488]
["bitfinex","BTCUSD",1760438097885,0.00050351,110260.0,110250.0,0.4837207]
["bitfinex","BTCUSD",1760438098081,0.00050351,110260.0,110250.0,0.6242007]
["bitfinex","BTCUSD",1760438098319,0.00050351,110260.0,110250.0,0.4837207]
["bitfinex","BTCUSD",1760438098746,1e-08,110260.0,110250.0,0.9642007]
["bitfinex","BTCUSD",1760438098950,1e-08,110260.0,110250.0,1.7605507]
["bitfinex","BTCUSD",1760438099181,0.02723883,110300.0,110290.0,0.551492]
["bitfinex","BTCUSD",1760438099400,0.05572647,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438099596,0.02388277,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760438099807,0.02388277,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1760438099971,0.02388277,110350.0,110340.0,0.31691983]
["bitfinex","BTCUSD",1760438100194,0.14888275,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760438100403,0.12499998,110360.0,110350.0,0.3221615]
["bitfinex","BTCUSD",1760438100600,0.09999999,110350.0,110340.0,0.02391]
["bitfinex","BTCUSD",1760438100802,0.14660998,110350.0,110340.0,0.14106729]
["bitfinex","BTCUSD",1760438101007,0.02499999,110350.0,110340.0,0.42783522]
["bitfinex","BTCUSD",1760438101211,0.14888275,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760438101425,0.14888275,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1760438101659,0.02499999,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760438101877,0.02499999,110370.0,110350.0,0.22321357]
["bitfinex","BTCUSD",1760438101878,0.09999999,110360.0,110350.0,0.22321357]
["bitfinex","BTCUSD",1760438102073,0.12499998,110350.0,110340.0,0.21437811]
["bitfinex","BTCUSD",1760438102428,0.12499998,110350.0,110340.0,0.00014729]
["bitfinex","BTCUSD",1760438102429,0.36293148,110350.0,110340.0,0.00014729]
["bitfinex","BTCUSD",1760438102639,0.52691437,110350.0,110340.0,0.00014729]
["bitfinex","BTCUSD",1760438103246,0.86691437,110350.0,110340.0,0.00014729]
["bitfinex","BTCUSD",1760438103673,0.96734131,110350.0,110340.0,0.00014729]
["bitfinex","BTCUSD",1760438103868,0.89136826,110350.0,110340.0,0.00214729]
["bitfinex","BTCUSD",1760438104091,0.93909872,110350.0,110340.0,0.00214729]
["bitfinex","BTCUSD",1760438104314,0.89136826,110350.0,110340.0,0.00214729]
["bitfinex","BTCUSD",1760438104790,0.15684368,110350.0,110340.0,0.00214729]
["bitfinex","BTCUSD",1760438105013,0.04874349,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760438105224,0.12374349,110360.0,110350.0,0.22825717]
["bitfinex","BTCUSD",1760438105495,0.04090413,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760438105496,0.18058718,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760438105712,0.04874349,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438105931,0.12499998,110380.0,110370.0,0.28671866]
["bitfinex","BTCUSD",1760438106147,0.08058719,110390.0,110370.0,0.19759]
["bitfinex","BTCUSD",1760438106374,0.12499998,110370.0,110360.0,0.20513508]
["bitfinex","BTCUSD",1760438106599,0.09999999,110370.0,110360.0,0.46848797]
["bitfinex","BTCUSD",1760438106841,0.12374349,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438107074,0.08058719,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760438107306,0.15558719,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760438107538,0.0237435,110400.0,110390.0,0.31683773]
["bitfinex","BTCUSD",1760438107744,0.15558719,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760438107983,0.0237435,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760438108204,0.0237435,110430.0,110420.0,0.3167885]
["bitfinex","BTCUSD",1760438108423,0.00050444,110430.0,110420.0,0.54739862]
["bitfinex","BTCUSD",1760438108661,15.0869025,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760438108662,15.00631531,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760438108878,15.00631531,110450.0,110440.0,0.55655311]
["bitfinex","BTCUSD",1760438109089,15.00631531,110450.0,110440.0,0.41559311]
["bitfinex","BTCUSD",1760438109509,15.00631531,110450.0,110440.0,0.55655311]
["bitfinex","BTCUSD",1760438109726,15.00631531,110450.0,110440.0,0.41559311]
["bitfinex","BTCUSD",1760438109932,15.00731531,110450.0,110440.0,0.81765306]
["bitfinex","BTCUSD",1760438110350,14.6143097,110450.0,110440.0,0.81765306]
["bitfinex","BTCUSD",1760438110568,14.6072197,110450.0,110440.0,1.63392206]
["bitfinex","BTCUSD",1760438110994,14.6072197,110450.0,110440.0,1.27222206]
["bitfinex","BTCUSD",1760438111225,14.6072197,110450.0,110440.0,0.81765306]
["bitfinex","BTCUSD",1760438111429,14.6072197,110450.0,110440.0,0.63655926]
["bitfinex","BTCUSD",1760438111650,14.6072197,110450.0,110440.0,0.47765306]
["bitfinex","BTCUSD",1760438111913,14.6072197,110450.0,110440.0,0.61865306]
["bitfinex","BTCUSD",1760438112329,14.6072197,110450.0,110440.0,0.61861306]
["bitfinex","BTCUSD",1760438112566,14.6062197,110450.0,110440.0,0.61861306]
["bitfinex","BTCUSD",1760438112775,14.6062597,110450.0,110440.0,0.47765306]
["bitfinex","BTCUSD",1760438112990,14.6062597,110450.0,110440.0,1.06461006]
["bitfinex","BTCUSD",1760438113232,14.6062597,110450.0,110440.0,1.23286006]
["bitfinex","BTCUSD",1760438113428,14.6062597,110450.0,110440.0,1.08095306]
["bitfinex","BTCUSD",1760438113637,14.6062597,110450.0,110440.0,0.95861306]
["bitfinex","BTCUSD",1760438113852,14.6062597,110450.0,110440.0,0.91795306]
["bitfinex","BTCUSD",1760438114056,14.6062597,110450.0,110440.0,1.05891306]
["bitfinex","BTCUSD",1760438114274,14.6062597,110450.0,110440.0,1.06791306]
["bitfinex","BTCUSD",1760438114482,14.6062597,110450.0,110440.0,0.95861306]
["bitfinex","BTCUSD",1760438114689,14.6062597,110450.0,110440.0,4.41828306]
["bitfinex","BTCUSD",1760438114900,14.6062597,110450.0,110440.0,3.25092906]
["bitfinex","BTCUSD",1760438115108,14.6062597,110450.0,110440.0,1.03433406]
["bitfinex","BTCUSD",1760438115328,14.6062597,110450.0,110440.0,1.17521406]
["bitfinex","BTCUSD",1760438115525,14.6062597,110450.0,110440.0,0.00014729]
["bitfinex","BTCUSD",1760438115526,15.02387709,110450.0,110440.0,0.00014729]
["bitfinex","BTCUSD",1760438115767,14.8873371,110450.0,110440.0,0.00014729]
["bitfinex","BTCUSD",1760438115960,14.93838709,110450.0,110440.0,0.00014729]
["bitfinex","BTCUSD",1760438116168,14.8873371,110450.0,110440.0,0.14134729]
["bitfinex","BTCUSD",1760438116390,15.02387709,110450.0,110440.0,0.00014729]
["bitfinex","BTCUSD",1760438116595,0.02499999,110420.0,110410.0,0.02391]
["bitfinex","BTCUSD",1760438116802,0.02499999,110420.0,110410.0,0.00050444]
["bitfinex","BTCUSD",1760438116803,0.36725658,110420.0,110410.0,0.00050444]
["bitfinex","BTCUSD",1760438116999,0.41766658,110420.0,110410.0,0.00050444]
["bitfinex","BTCUSD",1760438117224,0.48014926,110420.0,110410.0,0.00050444]
["bitfinex","BTCUSD",1760438117438,0.41766658,110420.0,110410.0,0.00050444]
["bitfinex","BTCUSD",1760438117880,0.5073567,110420.0,110410.0,0.00050444]
["bitfinex","BTCUSD",1760438118086,0.09999999,110390.0,110380.0,0.0717521]
["bitfinex","BTCUSD",1760438118357,0.00050422,110390.0,110380.0,0.39271446]
["bitfinex","BTCUSD",1760438118569,0.00050422,110390.0,110380.0,0.47132067]
["bitfinex","BTCUSD",1760438118789,0.00050422,110390.0,110380.0,0.14888843]
["bitfinex","BTCUSD",1760438119008,0.18168005,110390.0,110380.0,0.08969012]
["bitfinex","BTCUSD",1760438119218,0.00050422,110390.0,110380.0,0.23093012]
["bitfinex","BTCUSD",1760438119438,0.18172005,110390.0,110380.0,0.23193012]
["bitfinex","BTCUSD",1760438119673,0.18172005,110390.0,110380.0,0.23189012]
["bitfinex","BTCUSD",1760438119885,0.18172005,110390.0,110380.0,0.12084202]
["bitfinex","BTCUSD",1760438120095,0.18172005,110390.0,110380.0,0.293147]
["bitfinex","BTCUSD",1760438120703,0.18172005,110390.0,110380.0,0.151947]
["bitfinex","BTCUSD",1760438120914,0.18172005,110390.0,110380.0,0.47433924]
["bitfinex","BTCUSD",1760438121139,0.18172005,110390.0,110380.0,0.151947]
["bitfinex","BTCUSD",1760438121342,0.00054422,110390.0,110380.0,0.30203426]
["bitfinex","BTCUSD",1760438121551,0.18172005,110390.0,110380.0,0.12084202]
["bitfinex","BTCUSD",1760438121754,0.18172005,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760438122021,0.36788003,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760438122271,0.50692015,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760438122487,0.30672003,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760438122695,0.33351003,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760438123353,0.18119224,110380.0,110370.0,0.33136805]
["bitfinex","BTCUSD",1760438123561,0.28119223,110380.0,110370.0,0.38353339]
["bitfinex","BTCUSD",1760438123764,0.28119223,110380.0,110370.0,0.20232534]
["bitfinex","BTCUSD",1760438123976,0.28119223,110380.0,110370.0,0.06116534]
["bitfinex","BTCUSD",1760438124221,0.28119223,110380.0,110370.0,0.33136866]
["bitfinex","BTCUSD",1760438124426,0.23351004,110390.0,110370.0,0.33136866]
["bitfinex","BTCUSD",1760438124427,0.20672009,110390.0,110370.0,0.33136866]
["bitfinex","BTCUSD",1760438124678,0.30619222,110380.0,110370.0,0.33136866]
["bitfinex","BTCUSD",1760438124896,0.30619222,110380.0,110360.0,0.19028539]
["bitfinex","BTCUSD",1760438124897,0.18120866,110370.0,110340.0,0.26262113]
["bitfinex","BTCUSD",1760438125121,0.30622508,110360.0,110340.0,0.27154207]
["bitfinex","BTCUSD",1760438125333,0.33301506,110360.0,110350.0,0.3223215]
["bitfinex","BTCUSD",1760438125763,0.36738506,110360.0,110350.0,0.14108]
["bitfinex","BTCUSD",1760438126011,0.1812415,110350.0,110340.0,0.00059402]
["bitfinex","BTCUSD",1760438126220,0.1812415,110350.0,110340.0,0.32293195]
["bitfinex","BTCUSD",1760438126221,0.12499998,110350.0,110340.0,0.32293195]
["bitfinex","BTCUSD",1760438126436,0.30624148,110350.0,110340.0,0.18185195]
["bitfinex","BTCUSD",1760438126665,0.36740148,110350.0,110340.0,0.00059402]
["bitfinex","BTCUSD",1760438126865,0.56891826,110350.0,110340.0,0.00059402]
["bitfinex","BTCUSD",1760438127318,0.90895826,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438127523,0.92781763,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438127992,0.95156113,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438128207,0.88908447,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438128412,0.86534097,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438128855,0.52534097,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438129059,0.5064816,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438129267,0.57981825,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438129473,0.59868809,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438129894,0.62243159,110350.0,110340.0,0.00072428]
["bitfinex","BTCUSD",1760438130094,0.18132366,110300.0,110290.0,0.0717521]
["bitfinex","BTCUSD",1760438130215,0.28132365,110300.0,110290.0,0.21312295]
["bitfinex","BTCUSD",1760438130426,0.18615998,110300.0,110290.0,0.25322305]
["bitfinex","BTCUSD",1760438130806,0.12499998,110300.0,110290.0,0.18147095]
["bitfinex","BTCUSD",1760438131451,0.12499998,110300.0,110290.0,0.32275095]
["bitfinex","BTCUSD",1760438131850,0.12499998,110300.0,110290.0,0.18147095]
["bitfinex","BTCUSD",1760438132091,0.12499998,110300.0,110290.0,0.32275095]
["bitfinex","BTCUSD",1760438132301,0.02499999,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438132562,0.12499998,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438132767,0.09999999,110320.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1760438132991,0.05178999,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760438133195,0.02499999,110330.0,110320.0,0.18128984]
["bitfinex","BTCUSD",1760438133399,0.02499999,110330.0,110320.0,0.32257079]
["bitfinex","BTCUSD",1760438133400,0.05178999,110330.0,110320.0,0.32257079]
["bitfinex","BTCUSD",1760438133657,0.36743433,110330.0,110310.0,0.3102146]
["bitfinex","BTCUSD",1760438133866,0.15178998,110320.0,110310.0,0.32258543]
["bitfinex","BTCUSD",1760438134090,0.36745077,110320.0,110300.0,0.19938984]
["bitfinex","BTCUSD",1760438134323,0.09999999,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760438134541,0.02507999,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760438134756,0.02507999,110350.0,110340.0,0.32248356]
["bitfinex","BTCUSD",1760438134971,8e-05,110350.0,110340.0,0.32248356]
["bitfinex","BTCUSD",1760438135203,8e-05,110350.0,110340.0,0.37285935]
["bitfinex","BTCUSD",1760438135426,8e-05,110350.0,110340.0,0.49270137]
["bitfinex","BTCUSD",1760438135887,8e-05,110350.0,110340.0,0.35138137]
["bitfinex","BTCUSD",1760438136091,8e-05,110350.0,110340.0,0.17021781]
["bitfinex","BTCUSD",1760438136733,0.28132149,110350.0,110320.0,0.19935532]
["bitfinex","BTCUSD",1760438136945,0.1812631,110340.0,110330.0,0.08969012]
["bitfinex","BTCUSD",1760438137153,0.28127434,110330.0,110320.0,0.09869012]
["bitfinex","BTCUSD",1760438137360,0.18127435,110330.0,110320.0,0.24001012]
["bitfinex","BTCUSD",1760438137606,0.18127435,110330.0,110320.0,0.12884202]
["bitfinex","BTCUSD",1760438137814,0.18127435,110330.0,110320.0,0.14081503]
["bitfinex","BTCUSD",1760438138026,0.18127435,110330.0,110320.0,0.28213503]
["bitfinex","BTCUSD",1760438138232,0.30626308,110340.0,110320.0,0.46342582]
["bitfinex","BTCUSD",1760438138439,0.18127435,110330.0,110320.0,0.44527582]
["bitfinex","BTCUSD",1760438138668,0.30626308,110340.0,110320.0,0.30395582]
["bitfinex","BTCUSD",1760438138879,0.18125897,110340.0,110320.0,0.30395582]
["bitfinex","BTCUSD",1760438139085,0.32447148,110350.0,110330.0,0.32255435]
["bitfinex","BTCUSD",1760438139303,0.32447148,110350.0,110330.0,0.47580164]
["bitfinex","BTCUSD",1760438139517,0.18125793,110340.0,110330.0,0.15324759]
["bitfinex","BTCUSD",1760438139722,0.18125793,110340.0,110330.0,0.08969012]
["bitfinex","BTCUSD",1760438140158,0.18127435,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760438140366,0.18127435,110330.0,110320.0,0.08969012]
["bitfinex","BTCUSD",1760438140581,0.18127435,110330.0,110320.0,0.41226091]
["bitfinex","BTCUSD",1760438140782,0.30625791,110340.0,110320.0,0.41222091]
["bitfinex","BTCUSD",1760438140911,0.30625791,110340.0,110320.0,0.29120245]
["bitfinex","BTCUSD",1760438140912,0.18127435,110330.0,110320.0,0.29120245]
["bitfinex","BTCUSD",1760438141366,0.18127435,110330.0,110320.0,0.14996245]
["bitfinex","BTCUSD",1760438141547,0.28127434,110330.0,110320.0,0.23093012]
["bitfinex","BTCUSD",1760438141750,0.18129079,110320.0,110310.0,0.03028275]
["bitfinex","BTCUSD",1760438141950,0.18129079,110320.0,110310.0,0.30306276]
["bitfinex","BTCUSD",1760438142149,0.18129079,110320.0,110310.0,0.12175554]
["bitfinex","BTCUSD",1760438142376,0.18129079,110320.0,110310.0,0.09160364]
["bitfinex","BTCUSD",1760438142640,0.28129078,110320.0,110310.0,0.09160364]
["bitfinex","BTCUSD",1760438142824,0.18129079,110320.0,110310.0,0.09160364]
["bitfinex","BTCUSD",1760438142967,0.28129078,110320.0,110310.0,0.23280364]
["bitfinex","BTCUSD",1760438143226,0.09999999,110320.0,110310.0,0.23280364]
["bitfinex","BTCUSD",1760438143447,0.18127435,110330.0,110310.0,0.48658208]
["bitfinex","BTCUSD",1760438143737,0.28127434,110330.0,110310.0,0.48479941]
["bitfinex","BTCUSD",1760438143907,0.18129079,110320.0,110310.0,0.48479851]
["bitfinex","BTCUSD",1760438144121,0.18129079,110320.0,110310.0,0.13214029]
["bitfinex","BTCUSD",1760438144339,0.18129079,110320.0,110310.0,0.45460751]
["bitfinex","BTCUSD",1760438144574,0.28127434,110330.0,110310.0,0.45460751]
["bitfinex","BTCUSD",1760438144771,0.18129079,110320.0,110310.0,0.48475758]
["bitfinex","BTCUSD",1760438144982,0.18129079,110320.0,110310.0,0.13214029]
["bitfinex","BTCUSD",1760438145188,0.30022754,110320.0,110310.0,0.00013085]
["bitfinex","BTCUSD",1760438145408,0.40997333,110320.0,110310.0,0.14118605]
["bitfinex","BTCUSD",1760438145610,0.79932333,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438145832,0.83116703,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438146067,0.85531169,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438146297,0.82346799,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438146725,0.77573753,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438146925,0.8232185,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438147326,0.77573753,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438147535,0.86542765,110320.0,110310.0,2.605e-05]
["bitfinex","BTCUSD",1760438147735,0.09999999,110290.0,110280.0,0.25310783]
["bitfinex","BTCUSD",1760438147957,0.14393674,110290.0,110280.0,0.39427778]
["bitfinex","BTCUSD",1760438148161,0.14393674,110290.0,110280.0,0.32252568]
["bitfinex","BTCUSD",1760438148551,0.349016,110290.0,110280.0,0.30437649]
["bitfinex","BTCUSD",1760438148974,0.349016,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760438149147,0.1676759,110290.0,110280.0,0.32243654]
["bitfinex","BTCUSD",1760438149306,0.14267591,110290.0,110280.0,0.452872]
["bitfinex","BTCUSD",1760438149544,0.01893676,110290.0,110280.0,0.452872]
["bitfinex","BTCUSD",1760438149859,0.11893675,110290.0,110280.0,0.452872]
["bitfinex","BTCUSD",1760438150066,0.14267591,110290.0,110280.0,0.452872]
["bitfinex","BTCUSD",1760438150286,0.32401601,110290.0,110280.0,0.18492285]
["bitfinex","BTCUSD",1760438150501,0.349056,110290.0,110280.0,0.18492285]
["bitfinex","BTCUSD",1760438150713,0.1677159,110290.0,110280.0,0.18492285]
["bitfinex","BTCUSD",1760438151200,0.14271591,110290.0,110280.0,0.27461297]
["bitfinex","BTCUSD",1760438151340,0.01897676,110290.0,110280.0,0.30476487]
["bitfinex","BTCUSD",1760438151710,0.01897676,110290.0,110280.0,0.49437851]
["bitfinex","BTCUSD",1760438151952,4e-05,110290.0,110280.0,0.35337851]
["bitfinex","BTCUSD",1760438152163,4e-05,110290.0,110280.0,0.49437851]
["bitfinex","BTCUSD",1760438152610,4e-05,110290.0,110280.0,0.35337851]
["bitfinex","BTCUSD",1760438153127,0.01906424,110290.0,110280.0,0.30476487]
["bitfinex","BTCUSD",1760438153342,0.01906424,110290.0,110280.0,0.44576487]
["bitfinex","BTCUSD",1760438153551,0.11906423,110290.0,110280.0,0.44576487]
["bitfinex","BTCUSD",1760438153854,0.11906423,110290.0,110280.0,0.44572487]
["bitfinex","BTCUSD",1760438154350,0.0428034,110290.0,110280.0,0.44572487]
["bitfinex","BTCUSD",1760438154563,0.14280339,110290.0,110280.0,0.50843451]
["bitfinex","BTCUSD",1760438154771,0.13721423,110290.0,110280.0,0.41781451]
["bitfinex","BTCUSD",1760438154977,0.16095339,110290.0,110280.0,0.41781451]
["bitfinex","BTCUSD",1760438155402,0.0609534,110290.0,110280.0,0.41781451]
["bitfinex","BTCUSD",1760438156034,0.03721424,110290.0,110280.0,0.41773451]
["bitfinex","BTCUSD",1760438156750,0.01906424,110290.0,110280.0,0.41773451]
["bitfinex","BTCUSD",1760438156963,4e-05,110290.0,110280.0,0.27685451]
["bitfinex","BTCUSD",1760438157388,0.01908823,110290.0,110280.0,0.41773451]
["bitfinex","BTCUSD",1760438157597,4e-05,110290.0,110280.0,0.41773451]
["bitfinex","BTCUSD",1760438158026,4e-05,110290.0,110280.0,0.27685451]
["bitfinex","BTCUSD",1760438158233,4e-05,110290.0,110280.0,2.02115651]
["bitfinex","BTCUSD",1760438158461,4e-05,110290.0,110280.0,2.16203651]
["bitfinex","BTCUSD",1760438158676,4e-05,110290.0,110280.0,2.16207651]
["bitfinex","BTCUSD",1760438158890,4e-05,110290.0,110280.0,2.28678551]
["bitfinex","BTCUSD",1760438159097,4e-05,110290.0,110280.0,3.29870551]
["bitfinex","BTCUSD",1760438159307,4e-05,110290.0,110280.0,4.69340651]
["bitfinex","BTCUSD",1760438159522,4e-05,110290.0,110280.0,4.55252651]
["bitfinex","BTCUSD",1760438159729,4e-05,110290.0,110280.0,4.69340651]
["bitfinex","BTCUSD",1760438160357,4e-05,110290.0,110280.0,4.80340651]
["bitfinex","BTCUSD",1760438160609,4e-05,110290.0,110280.0,4.66252651]
["bitfinex","BTCUSD",1760438160801,4e-05,110290.0,110280.0,0.91129451]
["bitfinex","BTCUSD",1760438161017,4e-05,110290.0,110280.0,4.70608651]
["bitfinex","BTCUSD",1760438161228,4e-05,110330.0,110280.0,4.9469665]
["bitfinex","BTCUSD",1760438161459,4e-05,110330.0,110320.0,2.77889181]
["bitfinex","BTCUSD",1760438161671,8e-05,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760438161884,8e-05,110350.0,110340.0,0.41178805]
["bitfinex","BTCUSD",1760438162102,8e-05,110350.0,110340.0,0.44193995]
["bitfinex","BTCUSD",1760438162857,8e-05,110350.0,110340.0,0.44198988]
["bitfinex","BTCUSD",1760438163518,8e-05,110350.0,110340.0,0.30114988]
["bitfinex","BTCUSD",1760438163740,8e-05,110350.0,110340.0,0.46720085]
["bitfinex","BTCUSD",1760438164413,0.1813215,110350.0,110340.0,0.14514292]
["bitfinex","BTCUSD",1760438164637,0.1813215,110350.0,110340.0,0.08974005]
["bitfinex","BTCUSD",1760438164837,0.30959203,110350.0,110340.0,0.08974005]
["bitfinex","BTCUSD",1760438165047,0.39339119,110350.0,110340.0,0.08974005]
["bitfinex","BTCUSD",1760438165262,0.35924119,110350.0,110340.0,0.23050005]
["bitfinex","BTCUSD",1760438165468,0.2592412,110350.0,110340.0,0.08974005]
["bitfinex","BTCUSD",1760438165675,0.33333119,110350.0,110340.0,0.23050005]
["bitfinex","BTCUSD",1760438165908,0.33333119,110350.0,110340.0,0.02715115]
["bitfinex","BTCUSD",1760438166107,0.45004339,110350.0,110340.0,0.14076993]
["bitfinex","BTCUSD",1760438166321,0.41839118,110350.0,110340.0,0.14076993]
["bitfinex","BTCUSD",1760438166540,0.41839118,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438166759,0.4407949,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438166969,0.56410386,110350.0,110340.0,0.14072993]
["bitfinex","BTCUSD",1760438167176,0.46593574,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438167592,0.51341406,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438167803,0.46593574,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438168008,0.85341406,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438168208,0.86234811,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438169220,0.95203019,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438169454,0.92037798,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438170146,0.87289966,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438170791,0.92045469,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438171058,1.01014481,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438171260,0.97910092,110350.0,110340.0,4.993e-05]
["bitfinex","BTCUSD",1760438171483,0.30629077,110320.0,110310.0,0.0717521]
["bitfinex","BTCUSD",1760438171716,0.4304691,110320.0,110310.0,0.07190277]
["bitfinex","BTCUSD",1760438171933,0.2232678,110320.0,110310.0,0.07907798]
["bitfinex","BTCUSD",1760438172146,0.22408918,110320.0,110310.0,0.00732588]
["bitfinex","BTCUSD",1760438172345,0.41584717,110320.0,110310.0,0.00732588]
["bitfinex","BTCUSD",1760438172558,0.46461859,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438172774,0.48180059,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438172958,0.82180059,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438173194,0.83764985,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438173917,0.72537282,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438174162,0.39876687,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438174359,0.51349828,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438174561,0.97842328,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438174729,0.99427626,110320.0,110310.0,0.00015067]
["bitfinex","BTCUSD",1760438175355,0.1813401,110290.0,110270.0,0.00059461]
["bitfinex","BTCUSD",1760438175611,0.33226652,110280.0,110270.0,0.1819676]
["bitfinex","BTCUSD",1760438175773,0.16993203,110280.0,110270.0,0.1819676]
["bitfinex","BTCUSD",1760438175970,0.25952857,110280.0,110270.0,0.00059461]
["bitfinex","BTCUSD",1760438176215,0.33431857,110280.0,110270.0,0.00059461]
["bitfinex","BTCUSD",1760438176523,0.28543857,110280.0,110270.0,0.1819676]
["bitfinex","BTCUSD",1760438176739,0.25128857,110280.0,110270.0,0.21830287]
["bitfinex","BTCUSD",1760438176958,0.09999999,110280.0,110270.0,0.21830287]
["bitfinex","BTCUSD",1760438177167,0.09999999,110280.0,110270.0,0.21830163]
["bitfinex","BTCUSD",1760438177350,0.1260611,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760438177607,0.00015111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760438177831,0.00015111,110290.0,110280.0,0.23029137]
["bitfinex","BTCUSD",1760438178075,0.1001511,110290.0,110280.0,0.23029137]
["bitfinex","BTCUSD",1760438178287,0.00015111,110290.0,110280.0,0.35013339]
["bitfinex","BTCUSD",1760438178714,0.00015111,110290.0,110280.0,0.49085339]
["bitfinex","BTCUSD",1760438179126,0.00015111,110290.0,110280.0,0.59276339]
["bitfinex","BTCUSD",1760438179362,0.00015111,110290.0,110280.0,0.45204339]
["bitfinex","BTCUSD",1760438179752,0.00015111,110290.0,110280.0,0.59276339]
["bitfinex","BTCUSD",1760438180189,0.00015111,110290.0,110280.0,0.45204339]
["bitfinex","BTCUSD",1760438180405,1e-08,110290.0,110280.0,0.81704338]
["bitfinex","BTCUSD",1760438180694,1e-08,110290.0,110280.0,1.23060268]
["bitfinex","BTCUSD",1760438180952,1e-08,110290.0,110280.0,1.37132268]
["bitfinex","BTCUSD",1760438181286,0.0717521,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760438181504,0.07190347,110340.0,110330.0,0.34038807]
["bitfinex","BTCUSD",1760438181755,0.00015137,110340.0,110330.0,0.48110807]
["bitfinex","BTCUSD",1760438182596,0.00015137,110340.0,110330.0,0.34038807]
["bitfinex","BTCUSD",1760438182736,0.00015137,110340.0,110330.0,0.48106807]
["bitfinex","BTCUSD",1760438184385,0.00205137,110340.0,110330.0,0.34038807]
["bitfinex","BTCUSD",1760438184641,0.28127889,110330.0,110300.0,0.6039019]
["bitfinex","BTCUSD",1760438184869,0.28127889,110330.0,110300.0,0.08969012]
["bitfinex","BTCUSD",1760438184870,0.34039721,110310.0,110300.0,0.08969012]
["bitfinex","BTCUSD",1760438185094,0.34039721,110310.0,110290.0,0.3939322]
["bitfinex","BTCUSD",1760438185301,0.09999999,110300.0,110290.0,0.27103022]
["bitfinex","BTCUSD",1760438185511,0.28132365,110300.0,110290.0,0.46290916]
["bitfinex","BTCUSD",1760438185723,0.1813401,110290.0,110280.0,0.04893483]
["bitfinex","BTCUSD",1760438185995,0.1813401,110290.0,110280.0,0.41184384]
["bitfinex","BTCUSD",1760438186199,0.34043009,110290.0,110270.0,0.22737027]
["bitfinex","BTCUSD",1760438186415,0.12638999,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760438186636,0.34043009,110290.0,110270.0,0.4580115]
["bitfinex","BTCUSD",1760438186839,0.34043009,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760438187051,0.15908999,110290.0,110280.0,0.23121334]
["bitfinex","BTCUSD",1760438187457,0.38913009,110290.0,110270.0,0.18211292]
["bitfinex","BTCUSD",1760438187673,0.28135653,110280.0,110270.0,0.18211292]
["bitfinex","BTCUSD",1760438188096,0.12638999,110280.0,110270.0,0.32299292]
["bitfinex","BTCUSD",1760438188320,0.12638999,110280.0,110270.0,0.18211292]
["bitfinex","BTCUSD",1760438188533,0.09999999,110280.0,110270.0,0.21936383]
["bitfinex","BTCUSD",1760438188774,0.30773009,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760438188998,0.34043009,110290.0,110270.0,0.33920585]
["bitfinex","BTCUSD",1760438189204,0.11900615,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760438189421,0.27205329,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438189662,0.19076177,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438189884,0.28129078,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438190129,0.34038078,110320.0,110310.0,0.32218722]
["bitfinex","BTCUSD",1760438190568,0.34038078,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438190809,0.12638999,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438191024,0.12638999,110320.0,110310.0,0.32218722]
["bitfinex","BTCUSD",1760438191251,0.09999999,110320.0,110310.0,0.35149915]
["bitfinex","BTCUSD",1760438191467,0.12566296,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760438191683,0.12107072,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760438191898,0.30232865,110340.0,110330.0,0.32211435]
["bitfinex","BTCUSD",1760438192118,0.30232865,110340.0,110330.0,0.14084]
["bitfinex","BTCUSD",1760438192345,0.28127434,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760438192587,0.09999999,110320.0,110310.0,0.3102146]
["bitfinex","BTCUSD",1760438192814,0.28130721,110310.0,110300.0,0.1903781]
["bitfinex","BTCUSD",1760438193043,0.30033099,110310.0,110300.0,0.3312181]
["bitfinex","BTCUSD",1760438193264,0.30033099,110310.0,110300.0,0.1903781]
["bitfinex","BTCUSD",1760438193565,0.14541377,110310.0,110300.0,0.35114662]
["bitfinex","BTCUSD",1760438193744,0.09999999,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438193977,0.11903386,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438194192,0.30032465,110320.0,110310.0,0.32214722]
["bitfinex","BTCUSD",1760438194417,0.11903386,110320.0,110310.0,0.30114924]
["bitfinex","BTCUSD",1760438194650,0.09941128,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760438194651,0.00205137,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760438194870,0.00205137,110340.0,110330.0,0.35230625]
["bitfinex","BTCUSD",1760438195130,0.00205137,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760438195340,0.00205137,110340.0,110330.0,0.30111637]
["bitfinex","BTCUSD",1760438195553,0.00205137,110340.0,110330.0,0.49023565]
["bitfinex","BTCUSD",1760438196227,8e-05,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1760438196470,8e-05,110350.0,110340.0,0.30109995]
["bitfinex","BTCUSD",1760438196688,8e-05,110350.0,110340.0,0.80693994]
["bitfinex","BTCUSD",1760438196907,8e-05,110350.0,110340.0,4.22011594]
["bitfinex","BTCUSD",1760438197129,8e-05,110350.0,110340.0,4.78279124]
["bitfinex","BTCUSD",1760438197367,8e-05,110350.0,110340.0,0.98733324]
["bitfinex","BTCUSD",1760438197583,0.18125793,110340.0,110330.0,0.4135593]
["bitfinex","BTCUSD",1760438197797,0.09999999,110330.0,110320.0,0.32228892]
["bitfinex","BTCUSD",1760438198011,0.09999999,110330.0,110320.0,0.18128892]
["bitfinex","BTCUSD",1760438198238,0.18176234,110340.0,110310.0,0.19037258]
["bitfinex","BTCUSD",1760438198239,0.09999999,110320.0,110310.0,0.19037258]
["bitfinex","BTCUSD",1760438198453,0.28127654,110330.0,110310.0,0.2800627]
["bitfinex","BTCUSD",1760438198690,0.09999999,110320.0,110310.0,0.4211027]
["bitfinex","BTCUSD",1760438199132,0.09999999,110320.0,110310.0,0.2800627]
["bitfinex","BTCUSD",1760438199346,0.28129078,110320.0,110310.0,0.45726642]
["bitfinex","BTCUSD",1760438199554,0.09999999,110320.0,110310.0,0.45722642]
["bitfinex","BTCUSD",1760438199767,0.28127654,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760438199991,0.28127654,110330.0,110310.0,0.45722642]
["bitfinex","BTCUSD",1760438200235,0.34038078,110320.0,110300.0,0.1722281]
["bitfinex","BTCUSD",1760438200452,0.09999999,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760438200665,0.10050434,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760438201601,0.10050434,110340.0,110330.0,0.32231435]
["bitfinex","BTCUSD",1760438202038,0.00050435,110340.0,110330.0,0.32231435]
["bitfinex","BTCUSD",1760438202283,0.10050434,110340.0,110330.0,0.38461907]
["bitfinex","BTCUSD",1760438202730,0.00050435,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438202953,0.10050434,110340.0,110330.0,0.50442109]
["bitfinex","BTCUSD",1760438203166,0.00050435,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438203380,0.10050434,110340.0,110330.0,0.50442109]
["bitfinex","BTCUSD",1760438204081,0.10050434,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438204311,0.00050435,110340.0,110330.0,0.50442109]
["bitfinex","BTCUSD",1760438204536,0.00050435,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438204756,0.00050435,110340.0,110330.0,0.50442109]
["bitfinex","BTCUSD",1760438205472,0.00050435,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438205659,0.00050435,110340.0,110330.0,0.50442109]
["bitfinex","BTCUSD",1760438206118,0.00050435,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438206328,0.00050435,110340.0,110330.0,0.50442109]
["bitfinex","BTCUSD",1760438206759,0.00050435,110340.0,110330.0,0.36346109]
["bitfinex","BTCUSD",1760438207191,0.00050435,110340.0,110330.0,0.50438109]
["bitfinex","BTCUSD",1760438207681,1e-08,110340.0,110330.0,2.66273009]
["bitfinex","BTCUSD",1760438207924,0.07811328,110380.0,110370.0,0.21136056]
["bitfinex","BTCUSD",1760438208103,0.0782645,110380.0,110370.0,0.48126924]
["bitfinex","BTCUSD",1760438208343,0.0065124,110380.0,110370.0,0.48126924]
["bitfinex","BTCUSD",1760438208774,0.0065124,110380.0,110370.0,0.34030924]
["bitfinex","BTCUSD",1760438209057,0.0065124,110380.0,110370.0,0.48126924]
["bitfinex","BTCUSD",1760438209287,0.0065124,110380.0,110370.0,0.34030924]
["bitfinex","BTCUSD",1760438209521,0.0065124,110380.0,110370.0,0.48126924]
["bitfinex","BTCUSD",1760438210443,1e-08,110380.0,110370.0,1.62341502]
["bitfinex","BTCUSD",1760438210701,1e-08,110380.0,110370.0,1.11876431]
["bitfinex","BTCUSD",1760438211130,1e-08,110380.0,110370.0,1.25972431]
["bitfinex","BTCUSD",1760438211361,1e-08,110410.0,110370.0,5.19535631]
["bitfinex","BTCUSD",1760438211591,1e-08,110410.0,110400.0,1.93198154]
["bitfinex","BTCUSD",1760438211776,1e-08,110410.0,110400.0,0.45941395]
["bitfinex","BTCUSD",1760438212026,1e-08,110410.0,110400.0,0.78965895]
["bitfinex","BTCUSD",1760438212232,1e-08,110410.0,110400.0,0.34688895]
["bitfinex","BTCUSD",1760438212450,1e-08,110410.0,110400.0,0.51792085]
["bitfinex","BTCUSD",1760438212666,1e-08,110410.0,110400.0,0.37704085]
["bitfinex","BTCUSD",1760438212881,0.11876297,110430.0,110420.0,0.2112785]
["bitfinex","BTCUSD",1760438213113,0.23877466,110430.0,110400.0,0.07603941]
["bitfinex","BTCUSD",1760438213343,0.095,110400.0,110390.0,0.18117543]
["bitfinex","BTCUSD",1760438213598,0.13775629,110400.0,110390.0,0.18117543]
["bitfinex","BTCUSD",1760438213806,0.13775629,110400.0,110390.0,0.22549337]
["bitfinex","BTCUSD",1760438214117,0.13775629,110400.0,110390.0,0.36661337]
["bitfinex","BTCUSD",1760438214330,0.31891571,110400.0,110390.0,0.04431794]
["bitfinex","BTCUSD",1760438214545,0.13775629,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760438214761,0.31891571,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760438214995,0.095,110390.0,110380.0,0.35242136]
["bitfinex","BTCUSD",1760438215215,0.18119224,110380.0,110370.0,0.03925856]
["bitfinex","BTCUSD",1760438215406,0.01899332,110380.0,110370.0,0.27089619]
["bitfinex","BTCUSD",1760438215679,0.01899332,110380.0,110370.0,0.44208809]
["bitfinex","BTCUSD",1760438216532,0.01899332,110380.0,110370.0,0.30104809]
["bitfinex","BTCUSD",1760438216763,0.095,110390.0,110380.0,0.21133136]
["bitfinex","BTCUSD",1760438217007,0.1139651,110390.0,110380.0,0.30102148]
["bitfinex","BTCUSD",1760438217214,0.1139651,110390.0,110380.0,0.49115028]
["bitfinex","BTCUSD",1760438217649,0.13772807,110390.0,110380.0,0.23030826]
["bitfinex","BTCUSD",1760438217871,0.0189651,110390.0,110380.0,0.49115028]
["bitfinex","BTCUSD",1760438218081,0.0189651,110390.0,110380.0,0.23032104]
["bitfinex","BTCUSD",1760438218082,0.3189039,110390.0,110380.0,0.23032104]
["bitfinex","BTCUSD",1760438218296,0.3189039,110390.0,110380.0,0.32215224]
["bitfinex","BTCUSD",1760438218514,0.35058786,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760438218946,0.18119224,110380.0,110350.0,0.26197601]
["bitfinex","BTCUSD",1760438219188,0.11872068,110370.0,110360.0,0.4118752]
["bitfinex","BTCUSD",1760438219429,0.13768578,110370.0,110360.0,0.50942734]
["bitfinex","BTCUSD",1760438219641,0.35052201,110370.0,110360.0,0.06740024]
["bitfinex","BTCUSD",1760438219851,0.35052201,110370.0,110350.0,0.19037513]
["bitfinex","BTCUSD",1760438220071,0.14559267,110370.0,110360.0,0.32218508]
["bitfinex","BTCUSD",1760438220534,0.05059267,110370.0,110360.0,0.32218508]
["bitfinex","BTCUSD",1760438220748,0.32680133,110370.0,110360.0,0.32218508]
["bitfinex","BTCUSD",1760438220971,0.14559267,110370.0,110360.0,0.32218508]
["bitfinex","BTCUSD",1760438221195,0.14559267,110370.0,110360.0,0.38241011]
["bitfinex","BTCUSD",1760438221410,0.32680133,110370.0,110360.0,0.20118503]
["bitfinex","BTCUSD",1760438221635,0.13772992,110370.0,110360.0,0.38241011]
["bitfinex","BTCUSD",1760438222078,0.13672992,110370.0,110360.0,0.38241011]
["bitfinex","BTCUSD",1760438222280,0.13672992,110370.0,110360.0,0.38233011]
["bitfinex","BTCUSD",1760438223179,0.13672992,110370.0,110360.0,0.50217213]
["bitfinex","BTCUSD",1760438223405,0.0179651,110370.0,110360.0,0.50217213]
["bitfinex","BTCUSD",1760438223621,0.32570715,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438223837,0.35733472,110380.0,110370.0,0.23334967]
["bitfinex","BTCUSD",1760438224046,0.39227472,110380.0,110370.0,0.23334967]
["bitfinex","BTCUSD",1760438224315,0.36064715,110380.0,110370.0,0.23334967]
["bitfinex","BTCUSD",1760438224514,0.39227472,110380.0,110370.0,0.23334967]
["bitfinex","BTCUSD",1760438224948,0.15039239,110380.0,110370.0,0.23334967]
["bitfinex","BTCUSD",1760438225158,0.02376482,110380.0,110370.0,0.32303979]
["bitfinex","BTCUSD",1760438225367,0.05598606,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760438225590,0.02435849,110390.0,110380.0,0.46214556]
["bitfinex","BTCUSD",1760438225775,0.02435849,110390.0,110380.0,0.32130556]
["bitfinex","BTCUSD",1760438226256,0.00059367,110390.0,110380.0,0.46210556]
["bitfinex","BTCUSD",1760438226476,0.00059367,110390.0,110380.0,0.32130556]
["bitfinex","BTCUSD",1760438226738,0.00059367,110390.0,110380.0,0.46210556]
["bitfinex","BTCUSD",1760438226979,0.00059367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438227197,0.00059367,110390.0,110380.0,0.49225746]
["bitfinex","BTCUSD",1760438227416,0.00059367,110390.0,110380.0,0.49221746]
["bitfinex","BTCUSD",1760438227627,0.00059367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438227881,0.09559367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438228092,0.00059367,110390.0,110380.0,0.49221746]
["bitfinex","BTCUSD",1760438228737,0.00059367,110390.0,110380.0,0.49217746]
["bitfinex","BTCUSD",1760438228955,0.00059367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438229176,0.00059367,110390.0,110380.0,0.72045746]
["bitfinex","BTCUSD",1760438229393,0.00059367,110390.0,110380.0,0.49217746]
["bitfinex","BTCUSD",1760438229608,0.00059367,110390.0,110380.0,0.49213746]
["bitfinex","BTCUSD",1760438230246,0.00059367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438230677,0.00059367,110390.0,110380.0,0.49213746]
["bitfinex","BTCUSD",1760438230909,0.00059367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438231128,0.00059367,110390.0,110380.0,0.49209746]
["bitfinex","BTCUSD",1760438231341,0.00059367,110390.0,110380.0,0.46559746]
["bitfinex","BTCUSD",1760438231834,0.00059367,110390.0,110380.0,0.35145746]
["bitfinex","BTCUSD",1760438232054,0.39697829,110390.0,110350.0,0.19037513]
["bitfinex","BTCUSD",1760438232294,0.095,110360.0,110350.0,0.28006525]
["bitfinex","BTCUSD",1760438232496,0.095,110360.0,110350.0,0.18139272]
["bitfinex","BTCUSD",1760438232715,0.27622508,110360.0,110350.0,0.0373147]
["bitfinex","BTCUSD",1760438232935,0.27622508,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438233122,0.30197508,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438233806,0.8170652,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438234023,0.88364865,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438234243,0.91606227,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438234498,0.94234043,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438234722,0.94234063,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438234971,0.85265855,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438235181,0.61966543,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438235408,0.59584987,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438235646,0.47786869,110360.0,110350.0,0.18139272]
["bitfinex","BTCUSD",1760438235867,0.1140575,110360.0,110350.0,0.27108284]
["bitfinex","BTCUSD",1760438236091,0.1140575,110360.0,110350.0,0.2266267]
["bitfinex","BTCUSD",1760438236092,0.11404529,110360.0,110350.0,0.2266267]
["bitfinex","BTCUSD",1760438236332,0.35596037,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438236534,0.77023156,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438236754,0.47785648,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438236944,0.11404529,110360.0,110350.0,0.32215272]
["bitfinex","BTCUSD",1760438237203,0.01904529,110360.0,110350.0,0.46218388]
["bitfinex","BTCUSD",1760438237422,0.11881119,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438237647,0.28690466,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760438237648,0.20558102,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760438237868,0.20558102,110390.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438237869,0.27622508,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438238099,0.68485196,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438238340,0.66103178,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438238573,0.66103178,110360.0,110350.0,0.14103122]
["bitfinex","BTCUSD",1760438239032,0.66103178,110360.0,110350.0,0.17325983]
["bitfinex","BTCUSD",1760438239256,0.54028178,110360.0,110350.0,0.21362133]
["bitfinex","BTCUSD",1760438239457,0.69597178,110360.0,110350.0,0.14103122]
["bitfinex","BTCUSD",1760438240164,0.66103178,110360.0,110350.0,0.14103122]
["bitfinex","BTCUSD",1760438240385,0.66103178,110360.0,110350.0,0.32227272]
["bitfinex","BTCUSD",1760438240386,0.63528178,110360.0,110350.0,0.32227272]
["bitfinex","BTCUSD",1760438240609,0.1140567,110360.0,110350.0,0.37262548]
["bitfinex","BTCUSD",1760438240826,0.29528178,110360.0,110350.0,0.37262548]
["bitfinex","BTCUSD",1760438241061,0.8361219,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438241291,0.89170232,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438241507,0.85994208,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438241729,0.89170232,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438241958,0.91552251,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438242244,0.94234327,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438242457,0.90027993,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438242671,0.88374064,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438243354,0.91606216,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438243586,0.85266513,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438243803,0.91606216,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438244034,0.94234721,110360.0,110350.0,0.00015122]
["bitfinex","BTCUSD",1760438244257,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438244492,0.69402399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438244705,0.76821071,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438244921,0.71782071,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438245551,0.76821071,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438246019,0.42821071,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438246260,0.40441399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438247349,0.74441399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438247569,0.85790083,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438248215,0.83410411,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438248667,0.69402399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438248911,0.40441399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438249109,0.35402399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438249333,0.25902399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438249579,0.35402399,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438249799,0.33498722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438250033,0.38537722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438250250,0.23998722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438250466,0.33498722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438250691,0.095,110310.0,110300.0,0.18182801]
["bitfinex","BTCUSD",1760438250904,0.095,110310.0,110300.0,0.21905149]
["bitfinex","BTCUSD",1760438251121,0.095,110310.0,110300.0,0.03772783]
["bitfinex","BTCUSD",1760438251306,0.33498722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438251564,0.38537722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438251782,0.47506734,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438252956,0.33498722,110310.0,110300.0,0.18182801]
["bitfinex","BTCUSD",1760438253171,0.27630722,110310.0,110300.0,0.21814475]
["bitfinex","BTCUSD",1760438253609,0.27630722,110310.0,110300.0,0.03682109]
["bitfinex","BTCUSD",1760438253610,0.33498722,110310.0,110300.0,0.03682109]
["bitfinex","BTCUSD",1760438253802,0.33498722,110310.0,110300.0,0.21814475]
["bitfinex","BTCUSD",1760438254055,0.20539722,110310.0,110300.0,0.21814475]
["bitfinex","BTCUSD",1760438254278,0.095,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760438254497,0.095,110310.0,110300.0,0.21814475]
["bitfinex","BTCUSD",1760438254778,0.095,110310.0,110300.0,0.35870475]
["bitfinex","BTCUSD",1760438254980,0.30039722,110310.0,110300.0,0.03682109]
["bitfinex","BTCUSD",1760438255198,0.33498722,110310.0,110300.0,0.21814475]
["bitfinex","BTCUSD",1760438255413,0.33498722,110310.0,110300.0,0.03682109]
["bitfinex","BTCUSD",1760438255638,0.33498722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438255639,0.38537722,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438256523,0.47506734,110310.0,110300.0,0.00050435]
["bitfinex","BTCUSD",1760438257209,0.1813401,110290.0,110280.0,0.00632405]
["bitfinex","BTCUSD",1760438257427,0.11909,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438257649,0.095,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438257894,0.20542834,110300.0,110280.0,0.22475222]
["bitfinex","BTCUSD",1760438258151,0.095,110290.0,110280.0,0.22475222]
["bitfinex","BTCUSD",1760438258359,0.2763401,110290.0,110280.0,0.22475222]
["bitfinex","BTCUSD",1760438258605,0.3004301,110290.0,110280.0,0.18387568]
["bitfinex","BTCUSD",1760438258829,0.3350201,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438259053,0.3350201,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438259276,0.3350201,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438259496,0.095,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438259729,0.2763401,110290.0,110280.0,0.23970308]
["bitfinex","BTCUSD",1760438260179,0.3350201,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438261135,0.3854101,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438261337,0.3004301,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438261523,0.3350201,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438262013,0.3350201,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438262490,0.35407941,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438262702,0.3350201,110290.0,110280.0,0.23879242]
["bitfinex","BTCUSD",1760438262936,0.3350201,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438263152,0.3350201,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438263374,0.095,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438263605,0.2763401,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438263872,0.11909,110290.0,110280.0,0.22475242]
["bitfinex","BTCUSD",1760438264099,0.095,110290.0,110280.0,0.22475242]
["bitfinex","BTCUSD",1760438264331,0.22917751,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438264544,0.095,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438264834,0.095,110310.0,110300.0,0.32164366]
["bitfinex","BTCUSD",1760438265037,0.095,110310.0,110300.0,0.23252874]
["bitfinex","BTCUSD",1760438265251,0.095,110310.0,110300.0,0.37284874]
["bitfinex","BTCUSD",1760438265463,0.095,110310.0,110300.0,0.23252874]
["bitfinex","BTCUSD",1760438265680,0.095,110310.0,110300.0,0.37284874]
["bitfinex","BTCUSD",1760438265898,0.095,110310.0,110300.0,0.23252874]
["bitfinex","BTCUSD",1760438266121,0.27630722,110310.0,110300.0,0.23252874]
["bitfinex","BTCUSD",1760438266350,0.27632366,110300.0,110280.0,0.2865899]
["bitfinex","BTCUSD",1760438266573,0.3350201,110290.0,110280.0,0.00647542]
["bitfinex","BTCUSD",1760438266805,0.3350201,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438267016,0.15368,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438267225,0.11909,110290.0,110280.0,0.22565928]
["bitfinex","BTCUSD",1760438267440,0.3004301,110290.0,110280.0,0.36597928]
["bitfinex","BTCUSD",1760438267880,0.3350201,110290.0,110280.0,0.14679542]
["bitfinex","BTCUSD",1760438268095,0.35412166,110290.0,110280.0,0.14679542]
["bitfinex","BTCUSD",1760438268359,0.35412166,110290.0,110280.0,0.32815196]
["bitfinex","BTCUSD",1760438268811,0.11410156,110290.0,110280.0,0.18783196]
["bitfinex","BTCUSD",1760438269255,0.11410156,110290.0,110280.0,0.32811196]
["bitfinex","BTCUSD",1760438269504,0.11410156,110290.0,110280.0,0.23336323]
["bitfinex","BTCUSD",1760438269729,0.33003166,110290.0,110280.0,0.18150791]
["bitfinex","BTCUSD",1760438269964,0.35412166,110290.0,110280.0,0.32178791]
["bitfinex","BTCUSD",1760438270383,0.31953166,110290.0,110280.0,0.32178791]
["bitfinex","BTCUSD",1760438270815,0.35041166,110290.0,110280.0,0.32178791]
["bitfinex","BTCUSD",1760438271037,0.31953166,110290.0,110280.0,0.32178791]
["bitfinex","BTCUSD",1760438271146,0.31953166,110290.0,110280.0,0.37301083]
["bitfinex","BTCUSD",1760438271345,0.37477838,110290.0,110280.0,0.32178791]
["bitfinex","BTCUSD",1760438271598,0.37477838,110290.0,110280.0,0.00015137]
["bitfinex","BTCUSD",1760438271821,0.42268838,110290.0,110280.0,0.00015137]
["bitfinex","BTCUSD",1760438272031,0.37477838,110290.0,110280.0,0.00015137]
["bitfinex","BTCUSD",1760438272446,0.39885406,110290.0,110280.0,0.18150791]
["bitfinex","BTCUSD",1760438272652,0.38271062,110290.0,110280.0,0.05046335]
["bitfinex","BTCUSD",1760438273442,0.43030406,110290.0,110280.0,0.05046335]
["bitfinex","BTCUSD",1760438274258,0.09842396,110290.0,110280.0,0.23181989]
["bitfinex","BTCUSD",1760438274493,0.04306158,110290.0,110280.0,0.32151001]
["bitfinex","BTCUSD",1760438274697,0.04306158,110290.0,110280.0,0.46167001]
["bitfinex","BTCUSD",1760438275107,0.13806158,110290.0,110280.0,0.46167001]
["bitfinex","BTCUSD",1760438275313,0.04306158,110290.0,110280.0,0.46167001]
["bitfinex","BTCUSD",1760438275448,0.095,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760438275654,0.02396002,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438275862,0.02396002,110310.0,110300.0,0.32148366]
["bitfinex","BTCUSD",1760438275863,0.13813423,110310.0,110300.0,0.32148366]
["bitfinex","BTCUSD",1760438276079,0.04313423,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760438276268,0.01917421,110310.0,110300.0,0.44128568]
["bitfinex","BTCUSD",1760438276473,0.34102704,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760438276785,0.095,110320.0,110300.0,0.37782446]
["bitfinex","BTCUSD",1760438277025,0.13814036,110320.0,110310.0,0.32146722]
["bitfinex","BTCUSD",1760438277222,0.01917402,110320.0,110310.0,0.41115734]
["bitfinex","BTCUSD",1760438277485,0.1506953,110340.0,110330.0,0.15404435]
["bitfinex","BTCUSD",1760438277704,0.13813171,110340.0,110330.0,0.23974435]
["bitfinex","BTCUSD",1760438277912,0.01916537,110340.0,110330.0,0.18927447]
["bitfinex","BTCUSD",1760438278224,0.01916537,110340.0,110330.0,0.27497447]
["bitfinex","BTCUSD",1760438278225,0.10416537,110340.0,110330.0,0.27497447]
["bitfinex","BTCUSD",1760438278676,0.00916537,110340.0,110330.0,0.27497447]
["bitfinex","BTCUSD",1760438278889,0.2854233,110340.0,110330.0,0.04562508]
["bitfinex","BTCUSD",1760438279094,0.3095733,110340.0,110330.0,0.14016]
["bitfinex","BTCUSD",1760438279541,0.095,110330.0,110320.0,0.18128594]
["bitfinex","BTCUSD",1760438279741,0.095,110330.0,110320.0,0.41132743]
["bitfinex","BTCUSD",1760438279856,0.095,110330.0,110320.0,0.27112743]
["bitfinex","BTCUSD",1760438280063,0.095,110330.0,110320.0,0.46612761]
["bitfinex","BTCUSD",1760438280491,0.34195857,110360.0,110320.0,0.35611951]
["bitfinex","BTCUSD",1760438280721,0.1667521,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760438280925,0.095,110350.0,110340.0,0.18124353]
["bitfinex","BTCUSD",1760438281104,0.095,110350.0,110340.0,0.41109365]
["bitfinex","BTCUSD",1760438281327,0.27626388,110340.0,110320.0,0.05499155]
["bitfinex","BTCUSD",1760438281504,0.095,110340.0,110330.0,0.08969012]
["bitfinex","BTCUSD",1760438281705,0.27627435,110330.0,110320.0,0.00015137]
["bitfinex","BTCUSD",1760438281948,0.30042435,110330.0,110320.0,0.00015137]
["bitfinex","BTCUSD",1760438282164,0.40375069,110330.0,110320.0,0.14035137]
["bitfinex","BTCUSD",1760438282332,0.46783945,110330.0,110320.0,0.00015137]
["bitfinex","BTCUSD",1760438282528,0.83956841,110330.0,110320.0,0.00015137]
["bitfinex","BTCUSD",1760438282901,0.93775887,110330.0,110320.0,0.00015137]
["bitfinex","BTCUSD",1760438283137,0.93775887,110330.0,110320.0,1.37e-06]
["bitfinex","BTCUSD",1760438283348,0.89016543,110330.0,110320.0,1.37e-06]
["bitfinex","BTCUSD",1760438283729,0.095,110280.0,110270.0,0.25312489]
["bitfinex","BTCUSD",1760438283928,0.095,110280.0,110270.0,0.20594107]
["bitfinex","BTCUSD",1760438283929,0.27635654,110280.0,110270.0,0.20594107]
["bitfinex","BTCUSD",1760438284142,0.27635654,110280.0,110270.0,0.45576196]
["bitfinex","BTCUSD",1760438284371,0.30050654,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438285008,0.27635654,110280.0,110270.0,0.1815241]
["bitfinex","BTCUSD",1760438285592,0.33195654,110280.0,110270.0,0.14031111]
["bitfinex","BTCUSD",1760438285794,0.33195654,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438285795,0.37986654,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438285998,0.46468888,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438286376,0.32440352,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438286582,0.27635654,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438286784,0.33195654,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438286987,0.40376352,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438287984,0.43562616,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438288196,0.41172918,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438288405,0.5021031,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438288840,0.56792062,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438289038,0.59178899,110280.0,110270.0,0.00015111]
["bitfinex","BTCUSD",1760438289237,0.59178899,110280.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438289238,0.27638944,110260.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438289447,0.43600724,110260.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438289656,0.37989944,110260.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438290071,0.25607305,110260.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438290272,0.39898305,110260.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438290682,0.33198944,110260.0,110250.0,0.0126]
["bitfinex","BTCUSD",1760438291289,0.02415,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760438291582,0.02428696,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760438291784,0.1814935,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760438291951,0.2056435,110280.0,110270.0,0.32145299]
["bitfinex","BTCUSD",1760438292107,0.1814935,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760438292308,0.00013696,110280.0,110270.0,0.32115699]
["bitfinex","BTCUSD",1760438292553,0.00013696,110280.0,110270.0,0.33464162]
["bitfinex","BTCUSD",1760438293031,0.09513696,110280.0,110270.0,0.47476162]
["bitfinex","BTCUSD",1760438293257,0.09513696,110280.0,110270.0,0.33464162]
["bitfinex","BTCUSD",1760438293472,0.09513696,110280.0,110270.0,0.47476162]
["bitfinex","BTCUSD",1760438293650,0.09513696,110280.0,110270.0,0.47505762]
["bitfinex","BTCUSD",1760438293852,0.3006435,110280.0,110270.0,0.47505762]
["bitfinex","BTCUSD",1760438294173,0.3006435,110280.0,110270.0,0.33493762]
["bitfinex","BTCUSD",1760438294590,0.3006435,110280.0,110270.0,0.47505762]
["bitfinex","BTCUSD",1760438294726,0.3006435,110280.0,110270.0,0.33493762]
["bitfinex","BTCUSD",1760438294943,0.11928696,110280.0,110270.0,0.47505762]
["bitfinex","BTCUSD",1760438295164,0.00013696,110280.0,110270.0,0.33493762]
["bitfinex","BTCUSD",1760438295369,0.00013696,110280.0,110270.0,0.47505762]
["bitfinex","BTCUSD",1760438295570,0.09513696,110280.0,110270.0,0.47505762]
["bitfinex","BTCUSD",1760438295803,0.09513696,110280.0,110270.0,0.47501762]
["bitfinex","BTCUSD",1760438296004,0.09513696,110280.0,110270.0,0.50516952]
["bitfinex","BTCUSD",1760438296005,0.00013696,110280.0,110270.0,0.50516952]
["bitfinex","BTCUSD",1760438296664,1e-08,110280.0,110270.0,1.20668852]
["bitfinex","BTCUSD",1760438296878,1e-08,110280.0,110270.0,0.86931552]
["bitfinex","BTCUSD",1760438297092,1e-08,110280.0,110270.0,1.20931552]
["bitfinex","BTCUSD",1760438297235,1e-08,110280.0,110270.0,1.23431551]
["bitfinex","BTCUSD",1760438297435,1e-08,110280.0,110270.0,1.2393155]
["bitfinex","BTCUSD",1760438297820,0.00020001,110280.0,110270.0,1.9323625]
["bitfinex","BTCUSD",1760438298078,0.00020001,110280.0,110270.0,0.88426692]
["bitfinex","BTCUSD",1760438298280,0.00020001,110280.0,110270.0,1.79687792]
["bitfinex","BTCUSD",1760438298455,0.00020001,110280.0,110270.0,2.06747193]
["bitfinex","BTCUSD",1760438298655,0.00020001,110280.0,110270.0,2.06783393]
["bitfinex","BTCUSD",1760438298880,0.00020001,110280.0,110270.0,2.01477493]
["bitfinex","BTCUSD",1760438299085,0.00020001,110280.0,110270.0,0.99803352]
["bitfinex","BTCUSD",1760438299284,0.00020001,110280.0,110270.0,1.13807352]
["bitfinex","BTCUSD",1760438299743,0.00020001,110280.0,110270.0,1.14307351]
["bitfinex","BTCUSD",1760438300198,1e-08,110280.0,110270.0,4.78580151]
["bitfinex","BTCUSD",1760438300413,1e-08,110280.0,110270.0,4.2705755]
["bitfinex","BTCUSD",1760438300625,1e-08,110280.0,110270.0,4.1305355]
["bitfinex","BTCUSD",1760438301243,1e-08,110280.0,110270.0,4.2705755]
["bitfinex","BTCUSD",1760438301490,1e-08,110280.0,110270.0,4.1305355]
["bitfinex","BTCUSD",1760438301698,1e-08,110280.0,110270.0,1.9735555]
["bitfinex","BTCUSD",1760438301869,1e-08,110280.0,110270.0,1.98411351]
["bitfinex","BTCUSD",1760438302103,1e-08,110280.0,110270.0,1.9930464]
["bitfinex","BTCUSD",1760438302306,1e-08,110280.0,110270.0,1.85800639]
["bitfinex","BTCUSD",1760438302671,1e-08,110280.0,110270.0,1.99804639]
["bitfinex","BTCUSD",1760438302875,1e-08,110280.0,110270.0,2.0166064]
["bitfinex","BTCUSD",1760438303156,1e-08,110280.0,110270.0,1.85800639]
["bitfinex","BTCUSD",1760438303399,1e-08,110280.0,110270.0,2.04160639]
["bitfinex","BTCUSD",1760438303616,1e-08,110280.0,110270.0,1.8926335]
["bitfinex","BTCUSD",1760438304058,1e-08,110280.0,110270.0,2.0327135]
["bitfinex","BTCUSD",1760438304693,1e-08,110280.0,110270.0,1.8926335]
["bitfinex","BTCUSD",1760438304878,1e-08,110280.0,110270.0,2.0326735]
["bitfinex","BTCUSD",1760438305119,1e-08,110280.0,110270.0,1.8926335]
["bitfinex","BTCUSD",1760438305333,1e-08,110280.0,110270.0,2.0326735]
["bitfinex","BTCUSD",1760438305752,1e-08,110280.0,110270.0,2.00767351]
["bitfinex","BTCUSD",1760438305969,1e-08,110280.0,110270.0,2.0326735]
["bitfinex","BTCUSD",1760438306198,0.0717521,110340.0,110270.0,2.0326735]
["bitfinex","BTCUSD",1760438306432,0.0717521,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760438306664,0.0719035,110340.0,110330.0,0.48935709]
["bitfinex","BTCUSD",1760438306885,0.0001514,110340.0,110330.0,0.48935709]
["bitfinex","BTCUSD",1760438307122,0.0634035,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760438307340,0.1584035,110360.0,110350.0,0.41093162]
["bitfinex","BTCUSD",1760438307553,0.1584035,110360.0,110350.0,0.22969012]
["bitfinex","BTCUSD",1760438307554,0.095,110360.0,110350.0,0.22969012]
["bitfinex","BTCUSD",1760438307796,0.095,110350.0,110330.0,0.26873068]
["bitfinex","BTCUSD",1760438308009,0.2762415,110350.0,110340.0,0.27094399]
["bitfinex","BTCUSD",1760438308441,0.2762415,110350.0,110340.0,0.08969012]
["bitfinex","BTCUSD",1760438308659,0.095,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760438308875,0.095,110340.0,110330.0,0.41096447]
["bitfinex","BTCUSD",1760438309097,0.095,110340.0,110330.0,0.47020514]
["bitfinex","BTCUSD",1760438309310,0.095,110340.0,110330.0,0.47016514]
["bitfinex","BTCUSD",1760438309524,0.095,110340.0,110330.0,0.33020514]
["bitfinex","BTCUSD",1760438309736,0.095,110370.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1760438309945,0.095,110370.0,110360.0,0.4108752]
["bitfinex","BTCUSD",1760438310154,0.38028866,110370.0,110360.0,0.05452751]
["bitfinex","BTCUSD",1760438310388,0.11825,110370.0,110360.0,0.32122508]
["bitfinex","BTCUSD",1760438310595,0.19010496,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438310804,0.28510496,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438311038,0.48994,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438311255,0.09550436,110380.0,110370.0,0.30105068]
["bitfinex","BTCUSD",1760438311496,0.00050436,110380.0,110370.0,0.48927826]
["bitfinex","BTCUSD",1760438311714,0.00050436,110380.0,110370.0,0.48935826]
["bitfinex","BTCUSD",1760438312361,0.09550436,110380.0,110370.0,0.48935826]
["bitfinex","BTCUSD",1760438313004,0.00050436,110380.0,110370.0,0.48935826]
["bitfinex","BTCUSD",1760438313238,0.09550436,110380.0,110370.0,0.48931826]
["bitfinex","BTCUSD",1760438313461,0.09550436,110380.0,110370.0,0.34927826]
["bitfinex","BTCUSD",1760438313673,0.09550436,110380.0,110370.0,0.48935826]
["bitfinex","BTCUSD",1760438313892,0.09550436,110380.0,110370.0,0.34927826]
["bitfinex","BTCUSD",1760438314126,0.09550436,110380.0,110370.0,0.48935826]
["bitfinex","BTCUSD",1760438314346,0.09550436,110380.0,110370.0,0.48931826]
["bitfinex","BTCUSD",1760438314347,0.00050436,110380.0,110370.0,0.48931826]
["bitfinex","BTCUSD",1760438314554,0.09550436,110380.0,110370.0,0.48931826]
["bitfinex","BTCUSD",1760438314770,0.11451806,110380.0,110370.0,0.34927826]
["bitfinex","BTCUSD",1760438315024,0.09550436,110380.0,110370.0,0.48927826]
["bitfinex","BTCUSD",1760438315255,0.00050436,110380.0,110370.0,0.34927826]
["bitfinex","BTCUSD",1760438315528,0.00050436,110380.0,110370.0,0.48927826]
["bitfinex","BTCUSD",1760438316238,0.00050436,110380.0,110370.0,0.48923826]
["bitfinex","BTCUSD",1760438317680,0.00050436,110380.0,110370.0,1.15736826]
["bitfinex","BTCUSD",1760438317906,0.00050436,110380.0,110370.0,1.01740826]
["bitfinex","BTCUSD",1760438318116,0.00050436,110380.0,110370.0,1.15732826]
["bitfinex","BTCUSD",1760438318332,0.00050436,110380.0,110370.0,2.14855326]
["bitfinex","BTCUSD",1760438318582,0.00050436,110380.0,110370.0,0.68913541]
["bitfinex","BTCUSD",1760438318803,0.00050436,110380.0,110370.0,0.34913541]
["bitfinex","BTCUSD",1760438319005,0.00050436,110380.0,110370.0,0.48905541]
["bitfinex","BTCUSD",1760438321154,0.00050436,110380.0,110370.0,0.48897541]
["bitfinex","BTCUSD",1760438321368,0.00050436,110380.0,110370.0,0.34913541]
["bitfinex","BTCUSD",1760438321817,0.00050436,110380.0,110370.0,0.48897541]
["bitfinex","BTCUSD",1760438322911,0.0005953,110380.0,110370.0,0.48897541]
["bitfinex","BTCUSD",1760438323376,0.0005953,110380.0,110370.0,0.86523741]
["bitfinex","BTCUSD",1760438323581,0.0005953,110380.0,110370.0,0.48897541]
["bitfinex","BTCUSD",1760438323993,0.00050436,110380.0,110370.0,0.48888447]
["bitfinex","BTCUSD",1760438325481,0.01958149,110380.0,110370.0,0.48888447]
["bitfinex","BTCUSD",1760438325724,0.01958149,110380.0,110370.0,0.34904447]
["bitfinex","BTCUSD",1760438325936,0.13843534,110380.0,110370.0,0.31889257]
["bitfinex","BTCUSD",1760438326145,0.13843534,110380.0,110370.0,0.45861257]
["bitfinex","BTCUSD",1760438326588,0.13843534,110380.0,110370.0,0.48876447]
["bitfinex","BTCUSD",1760438326806,0.13843534,110380.0,110370.0,0.45861257]
["bitfinex","BTCUSD",1760438327053,0.22462758,110380.0,110370.0,0.34904447]
["bitfinex","BTCUSD",1760438327267,0.22462758,110380.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760438327268,0.27621724,110370.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760438327489,0.37421874,110370.0,110360.0,0.4106352]
["bitfinex","BTCUSD",1760438327713,0.3503583,110370.0,110360.0,0.2709152]
["bitfinex","BTCUSD",1760438327933,0.42984226,110370.0,110360.0,0.2709152]
["bitfinex","BTCUSD",1760438328149,0.42984226,110370.0,110360.0,0.31703708]
["bitfinex","BTCUSD",1760438328390,0.21693502,110370.0,110360.0,0.32098508]
["bitfinex","BTCUSD",1760438328603,0.19370415,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760438329017,0.37491281,110370.0,110360.0,0.32098508]
["bitfinex","BTCUSD",1760438329231,0.14591019,110370.0,110360.0,0.32098508]
["bitfinex","BTCUSD",1760438329439,0.14591019,110370.0,110360.0,0.37211395]
["bitfinex","BTCUSD",1760438329887,0.3510078,110370.0,110360.0,0.37211395]
["bitfinex","BTCUSD",1760438330097,0.32711885,110370.0,110360.0,0.37211395]
["bitfinex","BTCUSD",1760438330325,0.32711885,110370.0,110360.0,0.23235395]
["bitfinex","BTCUSD",1760438330538,0.14591019,110370.0,110360.0,0.37211395]
["bitfinex","BTCUSD",1760438330753,0.14591019,110370.0,110360.0,0.49195597]
["bitfinex","BTCUSD",1760438331000,0.16981046,110370.0,110360.0,0.35219597]
["bitfinex","BTCUSD",1760438331206,0.16981046,110370.0,110360.0,0.49195597]
["bitfinex","BTCUSD",1760438331412,0.07481046,110370.0,110360.0,0.49195597]
["bitfinex","BTCUSD",1760438331632,0.01907713,110370.0,110360.0,0.49195597]
["bitfinex","BTCUSD",1760438331931,0.1379774,110370.0,110360.0,0.35219597]
["bitfinex","BTCUSD",1760438332186,0.0429774,110370.0,110360.0,0.49191597]
["bitfinex","BTCUSD",1760438332406,0.16981046,110370.0,110360.0,0.49191597]
["bitfinex","BTCUSD",1760438332623,0.0429774,110370.0,110360.0,0.49191597]
["bitfinex","BTCUSD",1760438332847,0.00050436,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760438333073,0.01964219,110380.0,110370.0,0.64967983]
["bitfinex","BTCUSD",1760438333313,0.01964219,110380.0,110370.0,0.70832383]
["bitfinex","BTCUSD",1760438333546,0.00050436,110380.0,110370.0,1.77364883]
["bitfinex","BTCUSD",1760438333768,0.00050436,110380.0,110370.0,2.08651183]
["bitfinex","BTCUSD",1760438333988,0.00050436,110380.0,110370.0,3.55397683]
["bitfinex","BTCUSD",1760438334230,0.00050436,110380.0,110370.0,3.57231485]
["bitfinex","BTCUSD",1760438334459,0.00050436,110380.0,110370.0,3.54994885]
["bitfinex","BTCUSD",1760438334675,0.00059367,110390.0,110380.0,2.41317614]
["bitfinex","BTCUSD",1760438334942,0.00074492,110390.0,110380.0,3.16910493]
["bitfinex","BTCUSD",1760438335158,0.00074492,110390.0,110380.0,3.22993093]
["bitfinex","BTCUSD",1760438335372,0.00074492,110390.0,110380.0,3.25451093]
["bitfinex","BTCUSD",1760438335625,0.00074492,110390.0,110380.0,3.20117593]
["bitfinex","BTCUSD",1760438335876,0.00074492,110390.0,110380.0,0.83995493]
["bitfinex","BTCUSD",1760438336542,0.00074492,110390.0,110380.0,2.59697693]
["bitfinex","BTCUSD",1760438336816,0.05573333,110420.0,110410.0,0.21129491]
["bitfinex","BTCUSD",1760438337054,0.20982043,110420.0,110410.0,0.34023046]
["bitfinex","BTCUSD",1760438337282,0.13806833,110420.0,110410.0,0.47987046]
["bitfinex","BTCUSD",1760438337506,0.0209485,110420.0,110410.0,0.47987046]
["bitfinex","BTCUSD",1760438337715,0.00178044,110420.0,110410.0,0.47987046]
["bitfinex","BTCUSD",1760438338651,0.00178044,110420.0,110410.0,0.46118946]
["bitfinex","BTCUSD",1760438338870,0.00178044,110420.0,110410.0,0.80118946]
["bitfinex","BTCUSD",1760438339082,0.00178044,110420.0,110410.0,0.94082946]
["bitfinex","BTCUSD",1760438339306,0.00178044,110420.0,110410.0,0.78953046]
["bitfinex","BTCUSD",1760438339549,0.00178044,110420.0,110410.0,0.34023046]
["bitfinex","BTCUSD",1760438340669,0.00178044,110420.0,110410.0,0.31007856]
["bitfinex","BTCUSD",1760438340911,0.29707085,110420.0,110410.0,0.44967856]
["bitfinex","BTCUSD",1760438341148,0.11594425,110420.0,110410.0,0.47983046]
["bitfinex","BTCUSD",1760438341376,0.11594425,110420.0,110410.0,0.34023046]
["bitfinex","BTCUSD",1760438341593,0.09678044,110420.0,110410.0,0.47983046]
["bitfinex","BTCUSD",1760438342040,0.00178044,110420.0,110410.0,0.47983046]
["bitfinex","BTCUSD",1760438342252,0.09678044,110420.0,110410.0,0.34023046]
["bitfinex","BTCUSD",1760438342711,0.00178044,110420.0,110410.0,0.15908745]
["bitfinex","BTCUSD",1760438342932,0.64088704,110420.0,110410.0,0.30098503]
["bitfinex","BTCUSD",1760438343155,0.27614301,110410.0,110390.0,0.19021997]
["bitfinex","BTCUSD",1760438343374,0.18115942,110400.0,110390.0,0.27991009]
["bitfinex","BTCUSD",1760438343587,0.43559359,110400.0,110390.0,0.08969012]
["bitfinex","BTCUSD",1760438343805,0.61675301,110400.0,110390.0,0.30478421]
["bitfinex","BTCUSD",1760438344016,0.27617583,110390.0,110370.0,0.18120777]
["bitfinex","BTCUSD",1760438344230,0.095,110380.0,110370.0,0.27105003]
["bitfinex","BTCUSD",1760438344476,0.095,110380.0,110370.0,0.41065003]
["bitfinex","BTCUSD",1760438344964,0.095,110380.0,110370.0,0.44080193]
["bitfinex","BTCUSD",1760438345234,0.67136224,110380.0,110370.0,0.06325939]
["bitfinex","BTCUSD",1760438345463,0.71805224,110380.0,110370.0,0.13975125]
["bitfinex","BTCUSD",1760438345676,0.71805224,110380.0,110370.0,0.00015125]
["bitfinex","BTCUSD",1760438345895,0.73719974,110380.0,110370.0,0.00015125]
["bitfinex","BTCUSD",1760438347034,0.69050974,110380.0,110370.0,0.00015125]
["bitfinex","BTCUSD",1760438347233,0.69050974,110380.0,110370.0,0.18135991]
["bitfinex","BTCUSD",1760438347438,0.69050974,110380.0,110370.0,0.18996966]
["bitfinex","BTCUSD",1760438347671,0.69050974,110380.0,110370.0,0.23157832]
["bitfinex","BTCUSD",1760438347876,0.69050974,110380.0,110370.0,0.05036966]
["bitfinex","BTCUSD",1760438348088,0.69050974,110380.0,110370.0,0.00015125]
["bitfinex","BTCUSD",1760438348306,0.63533974,110380.0,110370.0,0.00015125]
["bitfinex","BTCUSD",1760438348521,0.69048975,110380.0,110370.0,0.00015125]
["bitfinex","BTCUSD",1760438348743,0.435,110380.0,110370.0,0.32099991]
["bitfinex","BTCUSD",1760438348974,0.435,110380.0,110370.0,0.32095991]
["bitfinex","BTCUSD",1760438349187,0.63915583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760438349422,0.095,110390.0,110380.0,0.30103426]
["bitfinex","BTCUSD",1760438349663,0.00059359,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760438349867,0.09559359,110400.0,110390.0,0.30101785]
["bitfinex","BTCUSD",1760438350092,0.09559359,110400.0,110390.0,0.44065785]
["bitfinex","BTCUSD",1760438350337,0.09559359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438350560,0.00059359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438350791,0.00059359,110400.0,110390.0,0.50284286]
["bitfinex","BTCUSD",1760438351484,0.00059359,110400.0,110390.0,0.64074686]
["bitfinex","BTCUSD",1760438351726,0.00059359,110400.0,110390.0,0.50110686]
["bitfinex","BTCUSD",1760438352144,0.00059359,110400.0,110390.0,0.50284286]
["bitfinex","BTCUSD",1760438352571,0.00059359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438354074,0.00059359,110400.0,110390.0,0.50280286]
["bitfinex","BTCUSD",1760438354499,0.00059359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438354713,0.00059359,110400.0,110390.0,1.22439986]
["bitfinex","BTCUSD",1760438354927,0.00059359,110400.0,110390.0,0.64871286]
["bitfinex","BTCUSD",1760438355144,0.00059359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438355577,0.09559359,110400.0,110390.0,0.33305096]
["bitfinex","BTCUSD",1760438355798,0.43559359,110400.0,110390.0,0.33305096]
["bitfinex","BTCUSD",1760438356005,0.43559359,110400.0,110390.0,0.47265096]
["bitfinex","BTCUSD",1760438356218,0.43559359,110400.0,110390.0,0.33305096]
["bitfinex","BTCUSD",1760438356670,0.43559359,110400.0,110390.0,0.50280286]
["bitfinex","BTCUSD",1760438357560,0.43559359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438357773,0.00059359,110400.0,110390.0,0.36320286]
["bitfinex","BTCUSD",1760438358008,0.00059359,110400.0,110390.0,0.50280286]
["bitfinex","BTCUSD",1760438358440,0.00059359,110400.0,110390.0,2.08141986]
["bitfinex","BTCUSD",1760438358657,0.00059359,110400.0,110390.0,1.22257386]
["bitfinex","BTCUSD",1760438358658,1e-08,110400.0,110390.0,1.22257386]
["bitfinex","BTCUSD",1760438358874,1e-08,110400.0,110390.0,1.08297386]
["bitfinex","BTCUSD",1760438359087,1e-08,110400.0,110390.0,1.22257386]
["bitfinex","BTCUSD",1760438359331,1e-08,110400.0,110390.0,1.56757385]
["bitfinex","BTCUSD",1760438359552,1e-08,110400.0,110390.0,1.45297384]
["bitfinex","BTCUSD",1760438359767,1e-08,110400.0,110390.0,1.59257384]
["bitfinex","BTCUSD",1760438360006,0.0004,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1760438360244,0.0954,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438360460,0.0004,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438360697,0.0954,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438360909,0.0004,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438361120,0.09555122,110440.0,110430.0,0.32207843]
["bitfinex","BTCUSD",1760438361569,0.00055122,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438361779,0.00055122,110440.0,110430.0,1.15623343]
["bitfinex","BTCUSD",1760438362216,0.00055122,110440.0,110430.0,0.72932243]
["bitfinex","BTCUSD",1760438362431,0.00055122,110440.0,110430.0,0.65967843]
["bitfinex","BTCUSD",1760438362649,0.00055122,110440.0,110430.0,0.32207843]
["bitfinex","BTCUSD",1760438362855,0.09555122,110440.0,110430.0,0.32207843]
["bitfinex","BTCUSD",1760438363063,0.00055122,110440.0,110430.0,0.32207843]
["bitfinex","BTCUSD",1760438363304,0.00055122,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438363525,0.00055122,110440.0,110430.0,1.18558943]
["bitfinex","BTCUSD",1760438363734,0.00055122,110440.0,110430.0,0.88134843]
["bitfinex","BTCUSD",1760438363947,0.00055122,110440.0,110430.0,0.74191743]
["bitfinex","BTCUSD",1760438364377,0.00055122,110440.0,110430.0,0.66965743]
["bitfinex","BTCUSD",1760438364588,0.00055122,110440.0,110430.0,0.46167843]
["bitfinex","BTCUSD",1760438364791,0.00055122,110440.0,110430.0,0.65617843]
["bitfinex","BTCUSD",1760438365211,0.00055122,110440.0,110430.0,0.65613843]
["bitfinex","BTCUSD",1760438365436,1e-08,110440.0,110430.0,1.96807443]
["bitfinex","BTCUSD",1760438365661,0.00237339,110440.0,110430.0,3.88686043]
["bitfinex","BTCUSD",1760438365879,0.00237339,110440.0,110430.0,0.66207843]
["bitfinex","BTCUSD",1760438366105,0.00237339,110440.0,110430.0,1.93712643]
["bitfinex","BTCUSD",1760438366324,0.00237339,110440.0,110430.0,2.10124943]
["bitfinex","BTCUSD",1760438366542,0.00237339,110440.0,110430.0,1.91878443]
["bitfinex","BTCUSD",1760438366780,0.00237339,110440.0,110430.0,1.77922443]
["bitfinex","BTCUSD",1760438367077,1e-08,110440.0,110430.0,1.91878443]
["bitfinex","BTCUSD",1760438367307,1e-08,110440.0,110430.0,4.73731043]
["bitfinex","BTCUSD",1760438367526,1e-08,110440.0,110430.0,4.60275042]
["bitfinex","BTCUSD",1760438367747,14.1737902,110450.0,110440.0,2.8387607]
["bitfinex","BTCUSD",1760438367966,13.8935893,110450.0,110440.0,1.1075739]
["bitfinex","BTCUSD",1760438368241,13.8935893,110450.0,110440.0,4.9860889]
["bitfinex","BTCUSD",1760438368485,13.8935893,110450.0,110440.0,1.2471339]
["bitfinex","BTCUSD",1760438368704,13.8935893,110450.0,110440.0,1.1075739]
["bitfinex","BTCUSD",1760438368924,13.8935893,110450.0,110440.0,4.8428289]
["bitfinex","BTCUSD",1760438369143,13.46126845,110450.0,110440.0,1.1075739]
["bitfinex","BTCUSD",1760438369387,13.46126845,110450.0,110440.0,4.9903539]
["bitfinex","BTCUSD",1760438369638,13.46126845,110450.0,110440.0,4.7940359]
["bitfinex","BTCUSD",1760438369861,13.01224422,110450.0,110440.0,5.1828059]
["bitfinex","BTCUSD",1760438370082,13.01224422,110450.0,110440.0,5.1827659]
["bitfinex","BTCUSD",1760438370309,12.40545609,110450.0,110440.0,1.2470939]
["bitfinex","BTCUSD",1760438370531,12.10093623,110450.0,110440.0,5.14150092]
["bitfinex","BTCUSD",1760438370745,12.10093623,110450.0,110440.0,5.07561282]
["bitfinex","BTCUSD",1760438370967,11.82773935,110450.0,110440.0,5.07561282]
["bitfinex","BTCUSD",1760438371187,11.55258404,110450.0,110440.0,5.07561282]
["bitfinex","BTCUSD",1760438371417,11.04624732,110450.0,110440.0,1.13994082]
["bitfinex","BTCUSD",1760438371636,10.42176174,110450.0,110440.0,5.21513282]
["bitfinex","BTCUSD",1760438371853,10.17325367,110450.0,110440.0,1.37946081]
["bitfinex","BTCUSD",1760438372064,10.06761905,110450.0,110440.0,5.13213281]
["bitfinex","BTCUSD",1760438372307,9.94316014,110450.0,110440.0,5.07561282]
["bitfinex","BTCUSD",1760438372521,9.70116128,110450.0,110440.0,5.07561282]
["bitfinex","BTCUSD",1760438372751,9.70116128,110450.0,110440.0,1.77946081]
["bitfinex","BTCUSD",1760438372752,8.62019457,110450.0,110440.0,1.77946081]
["bitfinex","BTCUSD",1760438372962,8.2918876,110450.0,110440.0,5.91936171]
["bitfinex","BTCUSD",1760438373201,8.16892997,110450.0,110440.0,6.18499497]
["bitfinex","BTCUSD",1760438373421,7.87068669,110450.0,110440.0,6.19465769]
["bitfinex","BTCUSD",1760438373716,7.62921273,110450.0,110440.0,2.13216969]
["bitfinex","BTCUSD",1760438373931,7.49949326,110450.0,110440.0,6.09447669]
["bitfinex","BTCUSD",1760438374151,7.31207689,110450.0,110440.0,6.06432479]
["bitfinex","BTCUSD",1760438374370,6.76918771,110450.0,110440.0,6.47447669]
["bitfinex","BTCUSD",1760438374582,6.65616157,110450.0,110440.0,5.90267397]
["bitfinex","BTCUSD",1760438374796,6.5093873,110450.0,110440.0,5.85919397]
["bitfinex","BTCUSD",1760438375231,6.36973315,110450.0,110440.0,4.92781183]
["bitfinex","BTCUSD",1760438375451,6.08856742,110450.0,110440.0,5.03281181]
["bitfinex","BTCUSD",1760438375686,5.62311389,110450.0,110440.0,5.17233181]
["bitfinex","BTCUSD",1760438375896,5.62311389,110450.0,110440.0,5.64219397]
["bitfinex","BTCUSD",1760438375897,5.54513194,110450.0,110440.0,5.64219397]
["bitfinex","BTCUSD",1760438376108,5.46398347,110450.0,110440.0,5.66456069]
["bitfinex","BTCUSD",1760438376314,5.1968078,110450.0,110440.0,5.66456069]
["bitfinex","BTCUSD",1760438376522,5.02834915,110450.0,110440.0,5.64219397]
["bitfinex","BTCUSD",1760438376745,4.94868143,110450.0,110440.0,5.85919397]
["bitfinex","BTCUSD",1760438376977,4.68522162,110450.0,110440.0,5.90267397]
["bitfinex","BTCUSD",1760438377190,4.43193463,110450.0,110440.0,6.04215397]
["bitfinex","BTCUSD",1760438377431,4.15508132,110450.0,110440.0,6.04215397]
["bitfinex","BTCUSD",1760438377657,3.82649729,110450.0,110440.0,2.24928297]
["bitfinex","BTCUSD",1760438377873,3.77869435,110450.0,110440.0,5.90267397]
["bitfinex","BTCUSD",1760438378104,0.0004,110480.0,110440.0,3.06461297]
["bitfinex","BTCUSD",1760438378329,0.0004,110530.0,110520.0,1.04836462]
["bitfinex","BTCUSD",1760438378546,0.00090449,110530.0,110520.0,1.44441762]
["bitfinex","BTCUSD",1760438378776,0.00090449,110530.0,110520.0,1.39462774]
["bitfinex","BTCUSD",1760438378987,0.00090449,110530.0,110520.0,3.00917674]
["bitfinex","BTCUSD",1760438379200,0.00090449,110530.0,110520.0,2.46359774]
["bitfinex","BTCUSD",1760438379415,0.00090449,110530.0,110520.0,1.61753474]
["bitfinex","BTCUSD",1760438379655,0.00090449,110530.0,110520.0,5.75844674]
["bitfinex","BTCUSD",1760438379884,0.0004,110550.0,110540.0,1.04742739]
["bitfinex","BTCUSD",1760438380139,0.00055124,110550.0,110540.0,1.13711751]
["bitfinex","BTCUSD",1760438380364,0.00055124,110550.0,110540.0,1.62579254]
["bitfinex","BTCUSD",1760438380616,0.0004,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760438380834,0.0004,110570.0,110560.0,1.27597354]
["bitfinex","BTCUSD",1760438381064,0.0004,110570.0,110560.0,1.84899754]
["bitfinex","BTCUSD",1760438381322,0.0004,110570.0,110560.0,2.18899754]
["bitfinex","BTCUSD",1760438381544,0.0004,110610.0,110600.0,0.83539427]
["bitfinex","BTCUSD",1760438381764,0.09555107,110610.0,110600.0,1.24535621]
["bitfinex","BTCUSD",1760438381996,0.00055107,110610.0,110600.0,1.27550811]
["bitfinex","BTCUSD",1760438382452,0.00055107,110610.0,110600.0,1.45315137]
["bitfinex","BTCUSD",1760438382726,0.00055107,110610.0,110600.0,1.79315137]
["bitfinex","BTCUSD",1760438382963,0.0004,110650.0,110640.0,0.8347632]
["bitfinex","BTCUSD",1760438383222,0.00090336,110650.0,110640.0,0.92445332]
["bitfinex","BTCUSD",1760438383441,0.00090336,110650.0,110640.0,1.27485166]
["bitfinex","BTCUSD",1760438383654,0.09590336,110650.0,110640.0,1.09408522]
["bitfinex","BTCUSD",1760438383866,0.00090336,110650.0,110640.0,1.06393332]
["bitfinex","BTCUSD",1760438384081,0.09590336,110650.0,110640.0,1.06393332]
["bitfinex","BTCUSD",1760438384299,0.00090336,110650.0,110640.0,1.06393332]
["bitfinex","BTCUSD",1760438384522,0.09590336,110650.0,110640.0,0.95460522]
["bitfinex","BTCUSD",1760438384777,0.09590336,110650.0,110640.0,1.27481166]
["bitfinex","BTCUSD",1760438384992,0.09590336,110650.0,110640.0,1.09404522]
["bitfinex","BTCUSD",1760438385247,0.00090336,110650.0,110640.0,0.92445332]
["bitfinex","BTCUSD",1760438385439,0.09590336,110650.0,110640.0,1.09404522]
["bitfinex","BTCUSD",1760438385646,0.09590336,110650.0,110640.0,1.27481166]
["bitfinex","BTCUSD",1760438385867,0.00090336,110650.0,110640.0,1.27481166]
["bitfinex","BTCUSD",1760438386086,0.00090336,110650.0,110640.0,1.47537166]
["bitfinex","BTCUSD",1760438386298,0.00090336,110650.0,110640.0,1.61481166]
["bitfinex","BTCUSD",1760438386549,0.095,110670.0,110650.0,1.01460603]
["bitfinex","BTCUSD",1760438386773,0.00015098,110670.0,110660.0,1.10428373]
["bitfinex","BTCUSD",1760438387000,0.00015098,110670.0,110660.0,2.24174963]
["bitfinex","BTCUSD",1760438387225,0.00015098,110670.0,110660.0,2.35668263]
["bitfinex","BTCUSD",1760438387448,0.00015098,110670.0,110660.0,1.30041263]
["bitfinex","BTCUSD",1760438387669,0.00015098,110670.0,110660.0,0.95370186]
["bitfinex","BTCUSD",1760438387953,0.00015098,110670.0,110660.0,1.09314186]
["bitfinex","BTCUSD",1760438388175,0.00015098,110670.0,110660.0,0.95370186]
["bitfinex","BTCUSD",1760438388422,0.09515098,110670.0,110660.0,1.09318186]
["bitfinex","BTCUSD",1760438388683,0.27586842,110670.0,110660.0,0.92354996]
["bitfinex","BTCUSD",1760438388909,0.095,110660.0,110640.0,0.83385984]
["bitfinex","BTCUSD",1760438389132,0.095,110660.0,110650.0,0.92354996]
["bitfinex","BTCUSD",1760438389819,0.095,110660.0,110650.0,1.06298996]
["bitfinex","BTCUSD",1760438390057,0.32786377,110660.0,110650.0,0.97329984]
["bitfinex","BTCUSD",1760438390305,0.28816646,110660.0,110650.0,0.97329984]
["bitfinex","BTCUSD",1760438390531,0.28816646,110660.0,110650.0,1.06298996]
["bitfinex","BTCUSD",1760438390532,0.10743269,110660.0,110650.0,1.06298996]
["bitfinex","BTCUSD",1760438390739,0.10743269,110660.0,110650.0,1.09314186]
["bitfinex","BTCUSD",1760438390952,0.32689646,110660.0,110650.0,0.97325984]
["bitfinex","BTCUSD",1760438391412,0.10743269,110660.0,110650.0,1.06294996]
["bitfinex","BTCUSD",1760438392071,0.10743269,110660.0,110650.0,1.27385197]
["bitfinex","BTCUSD",1760438392325,0.01243269,110660.0,110650.0,1.47445197]
["bitfinex","BTCUSD",1760438392579,0.01243269,110660.0,110650.0,1.61385197]
["bitfinex","BTCUSD",1760438392786,0.01243269,110660.0,110650.0,1.47445197]
["bitfinex","BTCUSD",1760438393046,0.01243269,110660.0,110650.0,1.61385197]
["bitfinex","BTCUSD",1760438393257,0.01213269,110660.0,110650.0,1.61385197]
["bitfinex","BTCUSD",1760438393469,0.01213269,110660.0,110650.0,1.47445197]
["bitfinex","BTCUSD",1760438393680,0.01213269,110660.0,110650.0,1.61381197]
["bitfinex","BTCUSD",1760438394104,0.01213269,110660.0,110650.0,1.47445197]
["bitfinex","BTCUSD",1760438394319,0.01213269,110660.0,110650.0,1.66515197]
["bitfinex","BTCUSD",1760438394538,0.01213269,110660.0,110650.0,1.80955196]
["bitfinex","BTCUSD",1760438394758,0.01213269,110660.0,110650.0,1.78015196]
["bitfinex","BTCUSD",1760438394987,0.00044,110710.0,110700.0,1.0145283]
["bitfinex","BTCUSD",1760438395225,0.00059089,110710.0,110700.0,3.51304759]
["bitfinex","BTCUSD",1760438395493,0.00059089,110710.0,110700.0,2.16500659]
["bitfinex","BTCUSD",1760438395724,0.0004,110720.0,110710.0,1.04407299]
["bitfinex","BTCUSD",1760438395947,0.0004,110730.0,110720.0,1.65718467]
["bitfinex","BTCUSD",1760438396172,0.0004,110730.0,110720.0,2.17837806]
["bitfinex","BTCUSD",1760438396402,0.0004,110730.0,110720.0,2.27178606]
["bitfinex","BTCUSD",1760438396685,0.0004,110730.0,110720.0,1.56485006]
["bitfinex","BTCUSD",1760438396912,0.0004,110730.0,110720.0,1.90485006]
["bitfinex","BTCUSD",1760438397129,0.0004,110730.0,110720.0,2.61124806]
["bitfinex","BTCUSD",1760438397350,0.0004,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760438397568,0.00055086,110750.0,110740.0,1.58260227]
["bitfinex","BTCUSD",1760438397787,0.00055086,110750.0,110740.0,2.44688917]
["bitfinex","BTCUSD",1760438398238,0.00055086,110750.0,110740.0,1.61275417]
["bitfinex","BTCUSD",1760438398454,0.00055086,110750.0,110740.0,1.47291417]
["bitfinex","BTCUSD",1760438399105,0.00055086,110750.0,110740.0,1.29231096]
["bitfinex","BTCUSD",1760438399373,0.00055086,110750.0,110740.0,1.47291417]
["bitfinex","BTCUSD",1760438399796,0.00055086,110750.0,110740.0,1.61271417]
["bitfinex","BTCUSD",1760438400025,0.00055086,110750.0,110740.0,1.47291417]
["bitfinex","BTCUSD",1760438400526,0.00055086,110750.0,110740.0,0.95231096]
["bitfinex","BTCUSD",1760438400741,0.00055086,110750.0,110740.0,1.13291417]
["bitfinex","BTCUSD",1760438400993,0.00586977,110750.0,110740.0,1.27271417]
["bitfinex","BTCUSD",1760438401245,0.00586977,110750.0,110740.0,1.61271417]
["bitfinex","BTCUSD",1760438401509,4e-05,110760.0,110750.0,1.00718607]
["bitfinex","BTCUSD",1760438401740,4e-05,110760.0,110750.0,1.60682809]
["bitfinex","BTCUSD",1760438401968,4e-05,110760.0,110750.0,1.46702809]
["bitfinex","BTCUSD",1760438402203,4e-05,110760.0,110750.0,1.60682809]
["bitfinex","BTCUSD",1760438402438,4e-05,110760.0,110750.0,0.91628929]
["bitfinex","BTCUSD",1760438402671,4e-05,110760.0,110750.0,1.05612929]
["bitfinex","BTCUSD",1760438402908,4e-05,110760.0,110750.0,1.05608929]
["bitfinex","BTCUSD",1760438403427,4e-05,110760.0,110750.0,1.12702809]
["bitfinex","BTCUSD",1760438403652,4e-05,110760.0,110750.0,1.05608929]
["bitfinex","BTCUSD",1760438403883,4e-05,110760.0,110750.0,0.91628929]
["bitfinex","BTCUSD",1760438404112,4e-05,110760.0,110750.0,1.05608929]
["bitfinex","BTCUSD",1760438404360,0.2171606,110760.0,110750.0,0.91628929]
["bitfinex","BTCUSD",1760438404584,0.2698106,110760.0,110750.0,0.82659917]
["bitfinex","BTCUSD",1760438404816,4e-05,110760.0,110750.0,0.82659917]
["bitfinex","BTCUSD",1760438405258,4e-05,110760.0,110750.0,0.96639917]
["bitfinex","BTCUSD",1760438405259,0.3460206,110760.0,110750.0,0.96639917]
["bitfinex","BTCUSD",1760438405489,4e-05,110760.0,110750.0,1.09687619]
["bitfinex","BTCUSD",1760438405778,4e-05,110760.0,110750.0,1.46702809]
["bitfinex","BTCUSD",1760438406247,4e-05,110760.0,110750.0,1.08684119]
["bitfinex","BTCUSD",1760438406472,4e-05,110760.0,110750.0,0.94644119]
["bitfinex","BTCUSD",1760438406697,4e-05,110760.0,110750.0,1.08684119]
["bitfinex","BTCUSD",1760438406910,4e-05,110760.0,110750.0,1.12702809]
["bitfinex","BTCUSD",1760438407131,0.0006307,110760.0,110750.0,1.12702809]
["bitfinex","BTCUSD",1760438407559,0.0006307,110760.0,110750.0,1.26746809]
["bitfinex","BTCUSD",1760438408244,0.0006307,110760.0,110750.0,1.12702809]
["bitfinex","BTCUSD",1760438408462,0.0006307,110760.0,110750.0,1.42684119]
["bitfinex","BTCUSD",1760438408676,0.0006307,110760.0,110750.0,0.94644119]
["bitfinex","BTCUSD",1760438408892,0.0006307,110760.0,110750.0,1.08684119]
["bitfinex","BTCUSD",1760438409340,0.0006307,110760.0,110750.0,0.94644119]
["bitfinex","BTCUSD",1760438409578,0.0006307,110760.0,110750.0,0.91628929]
["bitfinex","BTCUSD",1760438409794,0.3466113,110760.0,110750.0,0.96699917]
["bitfinex","BTCUSD",1760438410008,0.76387136,110760.0,110750.0,0.82659917]
["bitfinex","BTCUSD",1760438410218,0.78776155,110760.0,110750.0,0.82659917]
["bitfinex","BTCUSD",1760438410652,0.7294835,110760.0,110750.0,0.82659917]
["bitfinex","BTCUSD",1760438410911,0.76131656,110760.0,110750.0,0.82659917]
["bitfinex","BTCUSD",1760438411132,0.5205869,110750.0,110670.0,0.18062488]
["bitfinex","BTCUSD",1760438411360,0.18968247,110720.0,110690.0,0.8266]
["bitfinex","BTCUSD",1760438411582,0.18968247,110720.0,110710.0,0.8266]
["bitfinex","BTCUSD",1760438411583,0.58521448,110720.0,110710.0,0.8266]
["bitfinex","BTCUSD",1760438411807,0.18065285,110710.0,110690.0,0.8266]
["bitfinex","BTCUSD",1760438412024,0.64244247,110720.0,110710.0,0.8266]
["bitfinex","BTCUSD",1760438412334,0.18066847,110700.0,110690.0,0.8266]
["bitfinex","BTCUSD",1760438412549,0.36512252,110700.0,110690.0,0.8266]
["bitfinex","BTCUSD",1760438412766,0.18068927,110690.0,110670.0,0.8266]
["bitfinex","BTCUSD",1760438412984,0.18068927,110690.0,110680.0,0.84828]
["bitfinex","BTCUSD",1760438412985,0.01904405,110690.0,110680.0,0.84828]
["bitfinex","BTCUSD",1760438413204,0.19972884,110690.0,110680.0,0.98864]
["bitfinex","BTCUSD",1760438413438,0.01904405,110690.0,110680.0,0.98864]
["bitfinex","BTCUSD",1760438413653,0.19972884,110690.0,110680.0,0.84828]
["bitfinex","BTCUSD",1760438413868,0.19972884,110690.0,110680.0,0.8266]
["bitfinex","BTCUSD",1760438414301,0.19972884,110690.0,110680.0,0.96692]
["bitfinex","BTCUSD",1760438414517,0.05559405,110690.0,110680.0,0.96692]
["bitfinex","BTCUSD",1760438414777,0.01904405,110690.0,110680.0,1.11867124]
["bitfinex","BTCUSD",1760438414994,0.07962702,110730.0,110720.0,0.8567519]
["bitfinex","BTCUSD",1760438415206,0.21242225,110750.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438415422,0.03183306,110750.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438415643,0.03183306,110750.0,110740.0,0.14136]
["bitfinex","BTCUSD",1760438415865,0.29336321,110740.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438416132,0.5206231,110730.0,110710.0,0.8266]
["bitfinex","BTCUSD",1760438416347,0.06838306,110740.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438416552,0.06838306,110750.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438416780,0.06901376,110760.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438416996,0.21715361,110740.0,110730.0,0.14152]
["bitfinex","BTCUSD",1760438417202,0.29336361,110740.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438417443,0.63336361,110740.0,110730.0,0.8266]
["bitfinex","BTCUSD",1760438417660,0.03655,110740.0,110720.0,0.8266]
["bitfinex","BTCUSD",1760438417898,0.03183306,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438418110,0.21775211,110760.0,110750.0,0.8266]
["bitfinex","BTCUSD",1760438418357,0.63396211,110760.0,110750.0,0.48695]
["bitfinex","BTCUSD",1760438418577,0.63396211,110760.0,110750.0,0.8266]
["bitfinex","BTCUSD",1760438418835,0.29396211,110760.0,110750.0,0.8266]
["bitfinex","BTCUSD",1760438419054,0.5205869,110750.0,110740.0,0.96812]
["bitfinex","BTCUSD",1760438419269,0.6333469,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438419482,0.52060321,110740.0,110730.0,0.96812]
["bitfinex","BTCUSD",1760438419701,0.55715321,110740.0,110730.0,0.82675086]
["bitfinex","BTCUSD",1760438419967,0.63336321,110740.0,110730.0,0.82675086]
["bitfinex","BTCUSD",1760438420193,0.71841322,110740.0,110730.0,0.96827086]
["bitfinex","BTCUSD",1760438420412,0.55715321,110740.0,110730.0,0.82675086]
["bitfinex","BTCUSD",1760438420626,0.18060321,110740.0,110730.0,0.82675086]
["bitfinex","BTCUSD",1760438420844,0.18060321,110740.0,110730.0,0.96823086]
["bitfinex","BTCUSD",1760438421058,0.29336321,110740.0,110730.0,0.82675086]
["bitfinex","BTCUSD",1760438421287,0.80810334,110740.0,110730.0,0.82675086]
["bitfinex","BTCUSD",1760438421501,0.72305333,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438422144,0.34,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438422358,0.5588169,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438422804,0.5588169,110750.0,110740.0,0.96808]
["bitfinex","BTCUSD",1760438423230,0.6354769,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438423669,0.72170265,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438424015,0.6354769,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438424101,0.5895845,110760.0,110740.0,0.99034]
["bitfinex","BTCUSD",1760438424339,0.5895845,110760.0,110750.0,0.8266]
["bitfinex","BTCUSD",1760438424559,0.0006307,110760.0,110750.0,0.8266]
["bitfinex","BTCUSD",1760438424783,0.2960913,110760.0,110750.0,0.96804]
["bitfinex","BTCUSD",1760438425016,0.6360913,110760.0,110750.0,0.14144]
["bitfinex","BTCUSD",1760438425295,0.1805869,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438425511,0.2188169,110750.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438425956,0.55943256,110760.0,110740.0,0.8266]
["bitfinex","BTCUSD",1760438426195,0.3406307,110760.0,110750.0,0.968]
["bitfinex","BTCUSD",1760438426421,0.0006307,110760.0,110750.0,1.11568012]
["bitfinex","BTCUSD",1760438426649,0.0006307,110760.0,110750.0,1.15486702]
["bitfinex","BTCUSD",1760438426877,0.0006307,110760.0,110750.0,1.29630702]
["bitfinex","BTCUSD",1760438427092,0.0006307,110760.0,110750.0,0.97428012]
["bitfinex","BTCUSD",1760438427302,0.0006307,110760.0,110750.0,1.11568012]
["bitfinex","BTCUSD",1760438427723,0.0006307,110760.0,110750.0,1.09338012]
["bitfinex","BTCUSD",1760438427932,0.0006307,110760.0,110750.0,0.95198012]
["bitfinex","BTCUSD",1760438428362,0.0006307,110760.0,110750.0,1.11564012]
["bitfinex","BTCUSD",1760438428800,0.0006307,110760.0,110750.0,1.18501892]
["bitfinex","BTCUSD",1760438429011,0.0006307,110760.0,110750.0,1.66637892]
["bitfinex","BTCUSD",1760438429344,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438429556,0.0006307,110760.0,110750.0,1.66637892]
["bitfinex","BTCUSD",1760438429767,0.0006307,110760.0,110750.0,1.66633892]
["bitfinex","BTCUSD",1760438430636,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438430848,0.0006307,110760.0,110750.0,1.18501892]
["bitfinex","BTCUSD",1760438431056,0.0006307,110760.0,110750.0,1.32629892]
["bitfinex","BTCUSD",1760438431484,0.0006307,110760.0,110750.0,1.66629892]
["bitfinex","BTCUSD",1760438431947,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438432160,0.0006307,110760.0,110750.0,1.66625892]
["bitfinex","BTCUSD",1760438432385,0.0006307,110760.0,110750.0,2.33795492]
["bitfinex","BTCUSD",1760438432594,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438432801,0.0006307,110760.0,110750.0,1.66625892]
["bitfinex","BTCUSD",1760438433223,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438433664,0.0006307,110760.0,110750.0,1.66625892]
["bitfinex","BTCUSD",1760438433886,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438434132,0.0006307,110760.0,110750.0,1.66625892]
["bitfinex","BTCUSD",1760438434352,0.0006307,110760.0,110750.0,1.66621892]
["bitfinex","BTCUSD",1760438434796,0.0006307,110760.0,110750.0,1.66617892]
["bitfinex","BTCUSD",1760438435013,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438435241,0.0006307,110760.0,110750.0,1.66617892]
["bitfinex","BTCUSD",1760438435694,0.0006307,110760.0,110750.0,1.52501892]
["bitfinex","BTCUSD",1760438436152,0.0006307,110760.0,110750.0,1.66613892]
["bitfinex","BTCUSD",1760438436368,8e-05,110770.0,110760.0,1.47732248]
["bitfinex","BTCUSD",1760438436577,8e-05,110770.0,110760.0,2.34658687]
["bitfinex","BTCUSD",1760438436789,8e-05,110770.0,110760.0,2.38228687]
["bitfinex","BTCUSD",1760438437009,0.00067062,110770.0,110760.0,2.28228688]
["bitfinex","BTCUSD",1760438437227,0.00067062,110770.0,110760.0,2.38228687]
["bitfinex","BTCUSD",1760438437446,0.00067062,110770.0,110760.0,1.95652588]
["bitfinex","BTCUSD",1760438438322,0.00067062,110770.0,110760.0,2.09760588]
["bitfinex","BTCUSD",1760438438556,0.00067062,110770.0,110760.0,2.76787788]
["bitfinex","BTCUSD",1760438438776,0.00067062,110770.0,110760.0,2.59815788]
["bitfinex","BTCUSD",1760438438994,0.00067062,110770.0,110760.0,1.95652588]
["bitfinex","BTCUSD",1760438439297,0.00067062,110770.0,110760.0,2.09756588]
["bitfinex","BTCUSD",1760438439822,0.0004,110820.0,110810.0,0.82592937]
["bitfinex","BTCUSD",1760438440037,0.0004,110820.0,110810.0,1.17642861]
["bitfinex","BTCUSD",1760438440249,0.0004,110820.0,110810.0,1.34758051]
["bitfinex","BTCUSD",1760438440460,0.0004,110820.0,110810.0,1.20658051]
["bitfinex","BTCUSD",1760438440676,0.0004,110820.0,110810.0,1.02609139]
["bitfinex","BTCUSD",1760438440888,0.0004,110820.0,110810.0,1.34758051]
["bitfinex","BTCUSD",1760438441102,0.00090308,110820.0,110810.0,1.34758051]
["bitfinex","BTCUSD",1760438441306,0.00090308,110820.0,110810.0,1.16709139]
["bitfinex","BTCUSD",1760438441516,0.00090308,110820.0,110810.0,1.02609139]
["bitfinex","BTCUSD",1760438441748,0.00090308,110820.0,110810.0,1.00378139]
["bitfinex","BTCUSD",1760438441979,0.00090308,110820.0,110810.0,1.16705139]
["bitfinex","BTCUSD",1760438442194,0.00090308,110820.0,110810.0,1.20658051]
["bitfinex","BTCUSD",1760438442402,0.00090308,110820.0,110810.0,1.02609139]
["bitfinex","BTCUSD",1760438443069,0.00090308,110820.0,110810.0,1.16705139]
["bitfinex","BTCUSD",1760438443281,0.00090308,110820.0,110810.0,1.34754051]
["bitfinex","BTCUSD",1760438443496,0.00090308,110820.0,110810.0,1.16705139]
["bitfinex","BTCUSD",1760438444640,0.00090308,110820.0,110810.0,1.02609139]
["bitfinex","BTCUSD",1760438444851,0.00090308,110820.0,110810.0,1.16697139]
["bitfinex","BTCUSD",1760438445508,0.00385469,110820.0,110810.0,1.20658051]
["bitfinex","BTCUSD",1760438445782,0.00385469,110820.0,110810.0,1.34746051]
["bitfinex","BTCUSD",1760438446002,0.00385469,110820.0,110810.0,1.17642861]
["bitfinex","BTCUSD",1760438446219,0.00385469,110820.0,110810.0,1.20658051]
["bitfinex","BTCUSD",1760438446434,0.00385469,110820.0,110810.0,1.34746051]
["bitfinex","BTCUSD",1760438446876,0.00385469,110820.0,110810.0,1.54658051]
["bitfinex","BTCUSD",1760438447163,0.00385469,110820.0,110810.0,2.11892378]
["bitfinex","BTCUSD",1760438448076,0.00389469,110820.0,110810.0,2.11892378]
["bitfinex","BTCUSD",1760438448328,0.00389469,110820.0,110810.0,1.54658051]
["bitfinex","BTCUSD",1760438448967,0.00389469,110820.0,110810.0,1.97808378]
["bitfinex","BTCUSD",1760438449178,0.00389469,110820.0,110810.0,2.11888378]
["bitfinex","BTCUSD",1760438449389,0.00389469,110820.0,110810.0,2.11884378]
["bitfinex","BTCUSD",1760438449628,0.00389469,110820.0,110810.0,2.12792357]
["bitfinex","BTCUSD",1760438450064,0.00389469,110820.0,110810.0,1.6964203]
["bitfinex","BTCUSD",1760438451445,0.00389469,110820.0,110810.0,2.12792357]
["bitfinex","BTCUSD",1760438451686,0.00389469,110820.0,110810.0,1.98716357]
["bitfinex","BTCUSD",1760438452155,0.00389469,110820.0,110810.0,2.48025357]
["bitfinex","BTCUSD",1760438452826,0.00389469,110820.0,110810.0,2.23710357]
["bitfinex","BTCUSD",1760438453270,0.03938679,110860.0,110850.0,0.82592937]
["bitfinex","BTCUSD",1760438453541,0.18055863,110860.0,110850.0,0.93491949]
["bitfinex","BTCUSD",1760438453760,0.18043777,110850.0,110830.0,0.82592937]
["bitfinex","BTCUSD",1760438453990,0.68845901,110860.0,110850.0,0.82592937]
["bitfinex","BTCUSD",1760438453991,0.52957901,110860.0,110850.0,0.82592937]
["bitfinex","BTCUSD",1760438454213,0.52957901,110860.0,110850.0,0.99740937]
["bitfinex","BTCUSD",1760438454429,0.52055863,110860.0,110850.0,0.99740937]
["bitfinex","BTCUSD",1760438454651,0.52055863,110860.0,110850.0,0.82592937]
["bitfinex","BTCUSD",1760438454919,0.55680863,110860.0,110850.0,0.96648937]
["bitfinex","BTCUSD",1760438455360,0.21680863,110860.0,110840.0,0.82592937]
["bitfinex","BTCUSD",1760438455579,0.18055863,110860.0,110850.0,0.99736937]
["bitfinex","BTCUSD",1760438455792,0.18059863,110860.0,110850.0,0.99736937]
["bitfinex","BTCUSD",1760438456025,0.21684863,110860.0,110850.0,0.96648937]
["bitfinex","BTCUSD",1760438456503,0.21684863,110860.0,110850.0,0.82592937]
["bitfinex","BTCUSD",1760438456717,0.21684863,110860.0,110850.0,0.96644937]
["bitfinex","BTCUSD",1760438456936,0.33947863,110860.0,110850.0,0.82592937]
["bitfinex","BTCUSD",1760438457148,0.33947863,110860.0,110820.0,0.25321813]
["bitfinex","BTCUSD",1760438457149,0.52042399,110850.0,110840.0,0.82592937]
["bitfinex","BTCUSD",1760438457436,0.18044027,110840.0,110830.0,0.82592937]
["bitfinex","BTCUSD",1760438457662,0.67932027,110840.0,110830.0,0.82592937]
["bitfinex","BTCUSD",1760438457880,0.62606415,110840.0,110830.0,0.82592937]
["bitfinex","BTCUSD",1760438458097,0.62606415,110840.0,110830.0,0.96640937]
["bitfinex","BTCUSD",1760438458316,0.29438699,110840.0,110830.0,0.96640937]
["bitfinex","BTCUSD",1760438458555,0.23585415,110840.0,110830.0,0.82592937]
["bitfinex","BTCUSD",1760438458752,0.23585415,110840.0,110830.0,0.96640937]
["bitfinex","BTCUSD",1760438458753,0.21669027,110840.0,110830.0,0.96640937]
["bitfinex","BTCUSD",1760438458980,0.21669027,110840.0,110830.0,1.05609949]
["bitfinex","BTCUSD",1760438459202,0.21667399,110850.0,110830.0,1.08693949]
["bitfinex","BTCUSD",1760438459423,0.24417575,110850.0,110840.0,0.6454891]
["bitfinex","BTCUSD",1760438459641,0.33932027,110840.0,110830.0,0.6454891]
["bitfinex","BTCUSD",1760438459875,0.70682203,110840.0,110830.0,0.6454891]
["bitfinex","BTCUSD",1760438460520,0.63440203,110840.0,110830.0,0.6454891]
["bitfinex","BTCUSD",1760438460737,0.70682203,110840.0,110830.0,0.7858891]
["bitfinex","BTCUSD",1760438460951,0.88619423,110840.0,110830.0,0.6454891]
["bitfinex","BTCUSD",1760438461438,0.91802729,110840.0,110830.0,0.6454891]
["bitfinex","BTCUSD",1760438461661,0.88619423,110840.0,110830.0,0.6454891]
["bitfinex","BTCUSD",1760438461885,0.52045655,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1760438462090,0.67389843,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1760438462297,0.91804357,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1760438462979,0.90971714,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1760438463198,1.00749533,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760438463412,1.07566226,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760438463884,0.5205217,110790.0,110780.0,0.0717521]
["bitfinex","BTCUSD",1760438464102,0.78826715,110790.0,110780.0,0.0717521]
["bitfinex","BTCUSD",1760438464329,0.1805543,110770.0,110760.0,0.0717521]
["bitfinex","BTCUSD",1760438464546,0.2168043,110770.0,110760.0,0.0717521]
["bitfinex","BTCUSD",1760438464776,0.1805706,110760.0,110750.0,0.15966]
["bitfinex","BTCUSD",1760438465005,0.1805706,110760.0,110750.0,0.13987012]
["bitfinex","BTCUSD",1760438465252,0.2670306,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438465480,0.1805706,110760.0,110750.0,0.03138308]
["bitfinex","BTCUSD",1760438465701,0.1805706,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438465925,0.2168206,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438466156,0.2670306,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438466645,0.3394506,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438466870,0.2670306,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438467108,0.2168206,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438467329,0.2670306,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438467573,0.2168043,110770.0,110750.0,0.03138308]
["bitfinex","BTCUSD",1760438467819,0.18055472,110770.0,110750.0,0.2807332]
["bitfinex","BTCUSD",1760438468033,0.24491331,110790.0,110760.0,0.24935012]
["bitfinex","BTCUSD",1760438468268,0.03625,110780.0,110770.0,0.0193]
["bitfinex","BTCUSD",1760438468493,0.216788,110780.0,110770.0,0.0193]
["bitfinex","BTCUSD",1760438468722,0.266998,110780.0,110770.0,0.0193]
["bitfinex","BTCUSD",1760438468957,0.266998,110780.0,110760.0,0.23005012]
["bitfinex","BTCUSD",1760438468958,0.1805943,110770.0,110760.0,0.24935012]
["bitfinex","BTCUSD",1760438469185,0.2670543,110770.0,110750.0,0.01980308]
["bitfinex","BTCUSD",1760438469410,0.2670543,110770.0,110750.0,0.2498132]
["bitfinex","BTCUSD",1760438469655,0.1805706,110760.0,110750.0,0.16012308]
["bitfinex","BTCUSD",1760438469883,0.2168443,110770.0,110750.0,0.19100308]
["bitfinex","BTCUSD",1760438470498,0.03629,110770.0,110750.0,0.19100308]
["bitfinex","BTCUSD",1760438470580,0.21688534,110770.0,110750.0,0.2806932]
["bitfinex","BTCUSD",1760438470808,8e-05,110770.0,110750.0,0.34025651]
["bitfinex","BTCUSD",1760438471026,8e-05,110770.0,110760.0,0.0193]
["bitfinex","BTCUSD",1760438471247,8e-05,110770.0,110760.0,0.10899012]
["bitfinex","BTCUSD",1760438471467,8e-05,110770.0,110760.0,0.35059262]
["bitfinex","BTCUSD",1760438471681,8e-05,110770.0,110760.0,0.49091262]
["bitfinex","BTCUSD",1760438472126,8e-05,110770.0,110760.0,0.29104202]
["bitfinex","BTCUSD",1760438472344,0.1806343,110770.0,110760.0,0.11984202]
["bitfinex","BTCUSD",1760438472567,0.1806343,110770.0,110760.0,0.26016202]
["bitfinex","BTCUSD",1760438472784,8e-05,110770.0,110760.0,0.29104202]
["bitfinex","BTCUSD",1760438473014,0.1806343,110770.0,110760.0,0.26016202]
["bitfinex","BTCUSD",1760438473464,8e-05,110770.0,110760.0,0.29104202]
["bitfinex","BTCUSD",1760438473689,0.1806343,110770.0,110760.0,0.29104202]
["bitfinex","BTCUSD",1760438473938,0.1805706,110760.0,110750.0,0.01980308]
["bitfinex","BTCUSD",1760438474171,0.5568206,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438474396,0.6070306,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438474612,0.62610976,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438474836,0.6794506,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438475073,0.69852981,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438475500,0.78821189,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438475727,0.90175103,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438476163,0.72237883,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438476372,0.62610981,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438476594,0.62610981,110760.0,110750.0,0.05068308]
["bitfinex","BTCUSD",1760438476595,0.53968981,110760.0,110750.0,0.05068308]
["bitfinex","BTCUSD",1760438476844,4e-05,110760.0,110750.0,0.05068308]
["bitfinex","BTCUSD",1760438477294,4e-05,110760.0,110750.0,0.2613932]
["bitfinex","BTCUSD",1760438477525,0.2168606,110760.0,110750.0,0.00050308]
["bitfinex","BTCUSD",1760438477799,0.1806106,110760.0,110730.0,0.20887984]
["bitfinex","BTCUSD",1760438478021,0.1806106,110760.0,110750.0,0.03077]
["bitfinex","BTCUSD",1760438478252,4e-05,110760.0,110750.0,0.03077]
["bitfinex","BTCUSD",1760438478480,0.2169006,110760.0,110740.0,0.22997012]
["bitfinex","BTCUSD",1760438478707,8e-05,110760.0,110750.0,0.02873]
["bitfinex","BTCUSD",1760438478936,8e-05,110760.0,110750.0,0.32915892]
["bitfinex","BTCUSD",1760438479158,7.967e-05,110760.0,110750.0,0.14857202]
["bitfinex","BTCUSD",1760438479378,7.967e-05,110760.0,110750.0,0.32915892]
["bitfinex","BTCUSD",1760438479832,7.967e-05,110760.0,110750.0,0.14857202]
["bitfinex","BTCUSD",1760438480269,0.18065027,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760438480484,0.18058721,110750.0,110740.0,0.0301519]
["bitfinex","BTCUSD",1760438480723,0.21690027,110760.0,110740.0,0.22997012]
["bitfinex","BTCUSD",1760438481145,0.03632967,110760.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760438481357,7.967e-05,110760.0,110750.0,0.48734892]
["bitfinex","BTCUSD",1760438481584,7.967e-05,110760.0,110750.0,0.48738892]
["bitfinex","BTCUSD",1760438481801,7.967e-05,110760.0,110750.0,0.34710892]
["bitfinex","BTCUSD",1760438482055,7.967e-05,110760.0,110750.0,0.48738892]
["bitfinex","BTCUSD",1760438482270,7.967e-05,110760.0,110750.0,0.48734892]
["bitfinex","BTCUSD",1760438482486,7.967e-05,110760.0,110750.0,0.34710892]
["bitfinex","BTCUSD",1760438482702,7.967e-05,110760.0,110750.0,0.48734892]
["bitfinex","BTCUSD",1760438483608,0.00011967,110760.0,110750.0,0.48734892]
["bitfinex","BTCUSD",1760438483820,0.00011967,110760.0,110750.0,0.30672202]
["bitfinex","BTCUSD",1760438484042,0.18069027,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760438484267,0.18069027,110760.0,110730.0,0.04825276]
["bitfinex","BTCUSD",1760438484477,0.180592,110750.0,110740.0,0.22997012]
["bitfinex","BTCUSD",1760438484695,0.19971896,110750.0,110740.0,0.22997012]
["bitfinex","BTCUSD",1760438484913,0.19971896,110750.0,110740.0,0.14028]
["bitfinex","BTCUSD",1760438485345,0.53971896,110750.0,110740.0,0.14028]
["bitfinex","BTCUSD",1760438485573,0.18060321,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438485791,0.19973017,110740.0,110730.0,0.23012098]
["bitfinex","BTCUSD",1760438486037,0.62780017,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438486251,0.72254919,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438486461,0.64164919,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438486671,0.64168919,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438487343,0.67366997,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438487566,0.74456997,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438488432,0.76869213,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438489096,0.68874017,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438489305,0.73665562,110740.0,110730.0,0.00015086]
["bitfinex","BTCUSD",1760438489563,0.18065215,110710.0,110690.0,0.0897021]
["bitfinex","BTCUSD",1760438489791,0.18066847,110700.0,110690.0,0.17954311]
["bitfinex","BTCUSD",1760438490042,0.19979543,110700.0,110690.0,0.17954311]
["bitfinex","BTCUSD",1760438490255,0.04310177,110700.0,110690.0,0.27672101]
["bitfinex","BTCUSD",1760438490473,0.04310177,110700.0,110690.0,0.27668101]
["bitfinex","BTCUSD",1760438490690,0.04310177,110700.0,110690.0,0.3351558]
["bitfinex","BTCUSD",1760438490907,0.01912696,110700.0,110690.0,0.4753158]
["bitfinex","BTCUSD",1760438491125,0.01912696,110700.0,110690.0,0.29463101]
["bitfinex","BTCUSD",1760438491338,0.01912696,110700.0,110690.0,0.27668101]
["bitfinex","BTCUSD",1760438491553,0.04314177,110700.0,110690.0,0.29463101]
["bitfinex","BTCUSD",1760438491766,0.04314177,110700.0,110690.0,0.5054677]
["bitfinex","BTCUSD",1760438491767,0.01916696,110700.0,110690.0,0.5054677]
["bitfinex","BTCUSD",1760438492409,4e-05,110700.0,110690.0,0.5054677]
["bitfinex","BTCUSD",1760438492625,4e-05,110700.0,110690.0,0.4753158]
["bitfinex","BTCUSD",1760438492841,4e-05,110700.0,110690.0,0.5054677]
["bitfinex","BTCUSD",1760438493484,8e-05,110700.0,110690.0,0.5054677]
["bitfinex","BTCUSD",1760438493962,8e-05,110700.0,110690.0,0.8454677]
["bitfinex","BTCUSD",1760438494179,0.00012,110700.0,110690.0,0.8454677]
["bitfinex","BTCUSD",1760438494616,0.00016,110700.0,110690.0,0.8454677]
["bitfinex","BTCUSD",1760438494835,0.00016,110700.0,110690.0,0.5054677]
["bitfinex","BTCUSD",1760438495698,0.00016,110700.0,110690.0,0.51352921]
["bitfinex","BTCUSD",1760438496132,0.00016,110700.0,110690.0,0.33284442]
["bitfinex","BTCUSD",1760438496413,0.00016,110700.0,110690.0,0.48325731]
["bitfinex","BTCUSD",1760438497074,0.00016,110700.0,110690.0,0.17473442]
["bitfinex","BTCUSD",1760438497325,0.01932327,110700.0,110690.0,0.14458252]
["bitfinex","BTCUSD",1760438497539,0.23872174,110700.0,110690.0,0.11585252]
["bitfinex","BTCUSD",1760438497763,0.23872174,110700.0,110690.0,0.25585252]
["bitfinex","BTCUSD",1760438498648,0.19999174,110700.0,110690.0,0.25585252]
["bitfinex","BTCUSD",1760438499106,0.62916174,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438499317,0.72703655,110700.0,110690.0,0.1482124]
["bitfinex","BTCUSD",1760438499541,0.75900297,110700.0,110690.0,0.1481724]
["bitfinex","BTCUSD",1760438499745,0.75900297,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438499953,0.87265987,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438500585,0.78297779,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438501764,0.75894686,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438501970,0.75894689,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438502165,0.73502816,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438503002,0.75894238,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438503371,0.93831458,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438503595,0.96234999,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438504039,0.87266791,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438505008,0.84070149,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438505463,0.86570148,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438505832,0.88171342,110700.0,110690.0,0.0082124]
["bitfinex","BTCUSD",1760438506099,0.88171342,110700.0,110650.0,0.1428421]
["bitfinex","BTCUSD",1760438506100,0.18073377,110660.0,110650.0,0.0882821]
["bitfinex","BTCUSD",1760438506362,0.01916327,110660.0,110650.0,0.22823308]
["bitfinex","BTCUSD",1760438506697,0.01416327,110660.0,110650.0,0.04312098]
["bitfinex","BTCUSD",1760438506938,0.18073377,110660.0,110650.0,0.04312098]
["bitfinex","BTCUSD",1760438507138,0.18073377,110660.0,110650.0,0.15648098]
["bitfinex","BTCUSD",1760438507340,0.26990377,110660.0,110650.0,0.01668098]
["bitfinex","BTCUSD",1760438507772,0.26990377,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438507976,0.68380377,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438509563,0.79735958,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438509966,0.91888135,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438510489,0.8870497,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438510903,0.79736762,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438511299,0.26990377,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438511442,0.21946377,110660.0,110650.0,0.02490098]
["bitfinex","BTCUSD",1760438511702,0.21946377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438511899,0.26873377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438512331,0.34223377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438512486,0.37198563,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438512896,0.3661075,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438513149,0.68223377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438513998,0.7061075,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438514150,0.68223377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438514358,0.7061075,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438515067,0.8854797,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438515247,0.91731135,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438515453,0.89343762,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438515627,0.66443997,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438515832,0.55946377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438516037,0.29018832,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438516254,0.26631377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438516726,0.33810377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438517495,0.26631377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438518261,0.33810377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438518474,0.35618377,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438518690,0.39916984,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438519336,0.26244984,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438519553,0.28542529,110660.0,110650.0,0.00251683]
["bitfinex","BTCUSD",1760438520206,0.23857529,110660.0,110650.0,0.02616683]
["bitfinex","BTCUSD",1760438520429,0.01911152,110660.0,110650.0,0.45110706]
["bitfinex","BTCUSD",1760438520638,0.18071854,110670.0,110650.0,0.31138706]
["bitfinex","BTCUSD",1760438520851,0.01911681,110670.0,110660.0,0.21029201]
["bitfinex","BTCUSD",1760438521088,0.01911681,110670.0,110660.0,0.28439433]
["bitfinex","BTCUSD",1760438521331,0.19983425,110670.0,110660.0,0.12989433]
["bitfinex","BTCUSD",1760438521595,0.73477589,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438521822,0.86642056,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438522046,0.89825221,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438522268,0.96990766,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438522501,1.01765513,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438522947,0.98582348,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438523398,0.83235184,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438523621,0.3150066,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438523860,0.3150066,110670.0,110660.0,0.02542421]
["bitfinex","BTCUSD",1760438523861,0.22374571,110670.0,110660.0,0.02542421]
["bitfinex","BTCUSD",1760438524096,0.19983425,110670.0,110660.0,0.02542421]
["bitfinex","BTCUSD",1760438524318,0.19983425,110670.0,110660.0,0.11511433]
["bitfinex","BTCUSD",1760438524539,0.53983425,110670.0,110660.0,0.25487433]
["bitfinex","BTCUSD",1760438524767,0.19983425,110670.0,110660.0,0.11511433]
["bitfinex","BTCUSD",1760438524985,0.28312425,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438525651,0.30703571,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438525870,0.37882571,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438526097,0.64703571,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438526317,0.71882571,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438526800,0.75070806,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438527239,0.67891806,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438527454,0.59562806,110670.0,110660.0,0.02542421]
["bitfinex","BTCUSD",1760438527710,0.59562806,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438527929,0.59562806,110670.0,110660.0,0.02542421]
["bitfinex","BTCUSD",1760438529048,0.75070806,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438529275,0.81647868,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438529502,0.92203392,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438529724,0.93824802,110670.0,110660.0,0.00177421]
["bitfinex","BTCUSD",1760438529970,0.52073377,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438530186,0.62425288,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438530411,0.74289288,110660.0,110650.0,0.00015098]
["bitfinex","BTCUSD",1760438530634,0.83257494,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438531084,0.84858227,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438531772,0.69493058,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438532024,0.74290213,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438532458,0.77489388,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438533307,0.74290213,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438534173,0.83258421,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438534811,0.74290213,110660.0,110650.0,0.00074252]
["bitfinex","BTCUSD",1760438535023,0.52076644,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760438535233,0.52076644,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438535234,0.66601337,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438535442,0.84863715,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438535652,0.93831923,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438535877,0.96550132,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438536543,0.90151754,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438536764,1.05271307,110640.0,110630.0,0.00090336]
["bitfinex","BTCUSD",1760438537009,0.52079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438537245,0.64025647,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438537464,0.68710647,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438537682,0.74292168,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438537902,0.69499594,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438538352,0.74291023,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438538598,0.67112023,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438538814,0.74291023,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438540128,0.78468606,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438540348,0.93826867,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438540594,0.96326866,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438540822,0.84858659,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438541301,0.78468606,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438541512,0.84858659,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438541726,0.78588675,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438541938,0.93946936,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438542150,0.87556883,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438542356,0.96446935,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438544665,1.06446934,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760438544880,0.52084817,110590.0,110580.0,0.01293]
["bitfinex","BTCUSD",1760438545100,0.5638649,110590.0,110580.0,0.01308107]
["bitfinex","BTCUSD",1760438545318,0.53996498,110590.0,110580.0,0.03376107]
["bitfinex","BTCUSD",1760438546034,0.53996498,110590.0,110580.0,0.01308107]
["bitfinex","BTCUSD",1760438546237,0.57765498,110590.0,110580.0,0.01308107]
["bitfinex","BTCUSD",1760438546458,0.57765498,110590.0,110580.0,0.01722467]
["bitfinex","BTCUSD",1760438546693,0.58676541,110590.0,110580.0,0.01722467]
["bitfinex","BTCUSD",1760438546910,0.36822724,110590.0,110580.0,0.03790467]
["bitfinex","BTCUSD",1760438547120,0.54907541,110590.0,110580.0,0.05083467]
["bitfinex","BTCUSD",1760438547386,0.54907541,110590.0,110580.0,0.03790467]
["bitfinex","BTCUSD",1760438548441,0.58676541,110590.0,110580.0,0.03790467]
["bitfinex","BTCUSD",1760438549503,0.5299586,110590.0,110580.0,0.03790467]
["bitfinex","BTCUSD",1760438549721,0.34911043,110590.0,110580.0,0.03790467]
["bitfinex","BTCUSD",1760438549946,0.34911043,110590.0,110580.0,0.05173899]
["bitfinex","BTCUSD",1760438550156,0.5299586,110590.0,110580.0,0.05173899]
["bitfinex","BTCUSD",1760438551002,0.5299586,110590.0,110580.0,0.03880899]
["bitfinex","BTCUSD",1760438551224,0.54904407,110590.0,110580.0,0.03880899]
["bitfinex","BTCUSD",1760438551655,0.63575407,110590.0,110580.0,0.01812899]
["bitfinex","BTCUSD",1760438551870,0.63575407,110590.0,110580.0,0.01722467]
["bitfinex","BTCUSD",1760438552718,0.70813407,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438552924,0.63575407,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438553136,0.70813407,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438554261,0.82171607,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438554488,0.94327275,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438554702,0.93530611,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438554913,0.9671129,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438555137,0.93530611,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438555343,0.96712308,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438556178,0.9603061,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438556843,0.81434039,110590.0,110580.0,0.00429467]
["bitfinex","BTCUSD",1760438557909,0.18091361,110550.0,110540.0,0.01293]
["bitfinex","BTCUSD",1760438558153,0.21860361,110550.0,110540.0,0.01293]
["bitfinex","BTCUSD",1760438558372,0.18092998,110540.0,110530.0,0.01333]
["bitfinex","BTCUSD",1760438558590,0.21861998,110540.0,110530.0,0.10317136]
["bitfinex","BTCUSD",1760438559006,0.5777232,110540.0,110530.0,0.10317136]
["bitfinex","BTCUSD",1760438559642,0.6267432,110540.0,110530.0,0.01348124]
["bitfinex","BTCUSD",1760438560094,0.6991232,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438561167,0.81268315,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438561398,0.90237327,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438561623,0.93421043,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438561866,0.93533255,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438562328,0.95919134,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438562550,0.84450926,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438562791,0.82065048,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438563011,0.84450923,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438564124,0.82065048,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438564390,0.91033256,110540.0,110530.0,0.00055124]
["bitfinex","BTCUSD",1760438564604,0.91033256,110540.0,110530.0,0.00351323]
["bitfinex","BTCUSD",1760438565714,0.95644714,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760438565931,1.03364728,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760438567021,0.52099547,110500.0,110490.0,0.0717521]
["bitfinex","BTCUSD",1760438567268,0.57793912,110500.0,110490.0,0.0717521]
["bitfinex","BTCUSD",1760438567496,0.54024912,110500.0,110490.0,0.02068]
["bitfinex","BTCUSD",1760438567719,0.00015043,110500.0,110490.0,0.30431197]
["bitfinex","BTCUSD",1760438567933,0.00015043,110500.0,110490.0,0.47426387]
["bitfinex","BTCUSD",1760438568141,0.00015043,110500.0,110490.0,0.33446387]
["bitfinex","BTCUSD",1760438568355,0.00015043,110500.0,110490.0,0.47426387]
["bitfinex","BTCUSD",1760438568571,0.00015043,110500.0,110490.0,0.33446387]
["bitfinex","BTCUSD",1760438569005,0.00015043,110500.0,110490.0,0.15345202]
["bitfinex","BTCUSD",1760438569209,0.00015043,110500.0,110490.0,0.12330012]
["bitfinex","BTCUSD",1760438569866,0.1811459,110500.0,110490.0,0.12330012]
["bitfinex","BTCUSD",1760438570077,0.1811459,110500.0,110490.0,0.11037012]
["bitfinex","BTCUSD",1760438570508,0.1811459,110500.0,110490.0,0.26121012]
["bitfinex","BTCUSD",1760438570935,0.5211459,110500.0,110490.0,0.12141012]
["bitfinex","BTCUSD",1760438571148,0.5211459,110500.0,110480.0,0.01293]
["bitfinex","BTCUSD",1760438571149,0.18101185,110490.0,110480.0,0.01293]
["bitfinex","BTCUSD",1760438571362,0.18101185,110490.0,110480.0,0.10262012]
["bitfinex","BTCUSD",1760438571600,0.18101185,110490.0,110480.0,0.12028012]
["bitfinex","BTCUSD",1760438571809,0.52101185,110490.0,110480.0,0.12028012]
["bitfinex","BTCUSD",1760438572235,0.52101185,110490.0,110480.0,0.26008012]
["bitfinex","BTCUSD",1760438572439,0.52101185,110490.0,110480.0,0.12028012]
["bitfinex","BTCUSD",1760438572645,0.52101185,110490.0,110480.0,0.26008012]
["bitfinex","BTCUSD",1760438572900,0.52101185,110490.0,110480.0,0.13090012]
["bitfinex","BTCUSD",1760438573112,0.52101185,110490.0,110480.0,0.2736641]
["bitfinex","BTCUSD",1760438573557,0.00015043,110500.0,110480.0,0.45469234]
["bitfinex","BTCUSD",1760438573779,0.00015043,110500.0,110490.0,0.28132197]
["bitfinex","BTCUSD",1760438573780,0.34015043,110500.0,110490.0,0.28132197]
["bitfinex","BTCUSD",1760438573997,0.00015043,110500.0,110490.0,0.29832197]
["bitfinex","BTCUSD",1760438574454,0.00015043,110500.0,110490.0,0.46827387]
["bitfinex","BTCUSD",1760438574671,0.00015043,110500.0,110490.0,1.10582549]
["bitfinex","BTCUSD",1760438574896,0.00015043,110500.0,110490.0,1.30602549]
["bitfinex","BTCUSD",1760438575112,6.79e-06,110500.0,110490.0,1.61292549]
["bitfinex","BTCUSD",1760438575333,6.79e-06,110500.0,110490.0,1.01881387]
["bitfinex","BTCUSD",1760438575550,6.79e-06,110500.0,110490.0,0.85171387]
["bitfinex","BTCUSD",1760438575765,6.79e-06,110500.0,110490.0,1.48926549]
["bitfinex","BTCUSD",1760438576201,6.79e-06,110500.0,110490.0,0.80827387]
["bitfinex","BTCUSD",1760438576418,6.79e-06,110500.0,110490.0,0.32847387]
["bitfinex","BTCUSD",1760438576878,6.79e-06,110500.0,110490.0,0.46827387]
["bitfinex","BTCUSD",1760438577089,6.79e-06,110500.0,110490.0,0.32847387]
["bitfinex","BTCUSD",1760438577304,6.79e-06,110500.0,110490.0,1.10582549]
["bitfinex","BTCUSD",1760438577540,6.79e-06,110500.0,110490.0,0.46827387]
["bitfinex","BTCUSD",1760438577755,6.79e-06,110500.0,110490.0,0.32847387]
["bitfinex","BTCUSD",1760438578243,6.79e-06,110500.0,110490.0,0.32947387]
["bitfinex","BTCUSD",1760438578941,6.79e-06,110500.0,110490.0,0.46927387]
["bitfinex","BTCUSD",1760438579160,6.79e-06,110500.0,110490.0,0.47164484]
["bitfinex","BTCUSD",1760438579790,6.79e-06,110500.0,110490.0,0.33184484]
["bitfinex","BTCUSD",1760438580955,6.79e-06,110500.0,110490.0,0.29059299]
["bitfinex","BTCUSD",1760438581172,6.79e-06,110500.0,110490.0,0.47160484]
["bitfinex","BTCUSD",1760438581412,6.79e-06,110500.0,110490.0,0.33184484]
["bitfinex","BTCUSD",1760438581630,6.79e-06,110500.0,110490.0,0.47160484]
["bitfinex","BTCUSD",1760438582556,6.79e-06,110500.0,110490.0,0.33184484]
["bitfinex","BTCUSD",1760438583667,6.79e-06,110500.0,110490.0,1.44915646]
["bitfinex","BTCUSD",1760438583884,0.0717521,110530.0,110510.0,0.2111256]
["bitfinex","BTCUSD",1760438584094,0.0717521,110530.0,110520.0,0.43803284]
["bitfinex","BTCUSD",1760438584299,0.0717521,110530.0,110520.0,0.44865284]
["bitfinex","BTCUSD",1760438584517,0.5209315,110540.0,110520.0,0.30889284]
["bitfinex","BTCUSD",1760438584733,0.5209315,110540.0,110530.0,0.01062]
["bitfinex","BTCUSD",1760438584734,0.54007873,110540.0,110530.0,0.01062]
["bitfinex","BTCUSD",1760438584936,0.54007873,110540.0,110530.0,0.11731012]
["bitfinex","BTCUSD",1760438585181,0.54007873,110540.0,110530.0,0.25707012]
["bitfinex","BTCUSD",1760438585423,0.54007873,110540.0,110530.0,0.24645012]
["bitfinex","BTCUSD",1760438585654,0.52094634,110530.0,110520.0,0.01062]
["bitfinex","BTCUSD",1760438585952,0.57647357,110530.0,110520.0,0.10031012]
["bitfinex","BTCUSD",1760438586171,0.52096272,110520.0,110510.0,0.01112449]
["bitfinex","BTCUSD",1760438586385,0.54010995,110520.0,110510.0,0.24057461]
["bitfinex","BTCUSD",1760438586605,0.54010995,110520.0,110510.0,0.26819461]
["bitfinex","BTCUSD",1760438586827,0.54010995,110520.0,110510.0,0.4491737]
["bitfinex","BTCUSD",1760438586828,0.01914723,110520.0,110510.0,0.4491737]
["bitfinex","BTCUSD",1760438587048,0.31735064,110550.0,110530.0,0.18094588]
["bitfinex","BTCUSD",1760438587269,0.30475732,110550.0,110540.0,0.25707012]
["bitfinex","BTCUSD",1760438587478,0.64475732,110550.0,110540.0,0.24645012]
["bitfinex","BTCUSD",1760438587691,0.57300522,110550.0,110540.0,0.25707012]
["bitfinex","BTCUSD",1760438587898,0.54918445,110550.0,110540.0,0.10669012]
["bitfinex","BTCUSD",1760438588329,0.18094454,110540.0,110520.0,0.01062]
["bitfinex","BTCUSD",1760438588534,0.18094454,110540.0,110520.0,0.08969012]
["bitfinex","BTCUSD",1760438588535,0.52094634,110530.0,110520.0,0.08969012]
["bitfinex","BTCUSD",1760438588748,0.54011405,110530.0,110520.0,0.10669012]
["bitfinex","BTCUSD",1760438589460,0.54011405,110530.0,110520.0,0.10728269]
["bitfinex","BTCUSD",1760438589683,0.54011405,110530.0,110520.0,0.24704269]
["bitfinex","BTCUSD",1760438590312,0.54011405,110530.0,110520.0,0.10728269]
["bitfinex","BTCUSD",1760438590526,0.62401405,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438590738,0.62401405,110530.0,110520.0,0.14035257]
["bitfinex","BTCUSD",1760438590957,0.64783482,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438591174,0.71784482,110530.0,110520.0,0.14035257]
["bitfinex","BTCUSD",1760438591410,0.71784482,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438591645,0.74960585,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438591859,0.81546716,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438592071,0.8631087,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438593152,0.81546716,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438593625,0.72578508,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438594048,0.77342662,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438594263,0.7497343,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438594901,0.7497743,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438595340,0.71801327,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438597949,0.74687369,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438598612,0.71801327,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438598868,0.83946442,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438599086,0.8155152,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438599298,0.83945949,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438599506,0.86961139,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438599714,0.95929175,110530.0,110520.0,0.00059257]
["bitfinex","BTCUSD",1760438599921,0.98299072,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760438600180,1.08299071,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760438600396,0.52101185,110490.0,110480.0,0.0717521]
["bitfinex","BTCUSD",1760438600611,0.67492185,110490.0,110480.0,0.07190253]
["bitfinex","BTCUSD",1760438600817,0.67492185,110490.0,110480.0,0.00015043]
["bitfinex","BTCUSD",1760438601239,0.60491185,110490.0,110480.0,0.00015043]
["bitfinex","BTCUSD",1760438601468,0.52989808,110490.0,110480.0,0.01384043]
["bitfinex","BTCUSD",1760438601899,0.52989808,110490.0,110480.0,0.11209055]
["bitfinex","BTCUSD",1760438602104,0.52989808,110490.0,110480.0,0.10353055]
["bitfinex","BTCUSD",1760438602348,0.52989808,110490.0,110480.0,0.10453055]
["bitfinex","BTCUSD",1760438602567,0.52993808,110490.0,110480.0,0.10453055]
["bitfinex","BTCUSD",1760438603208,0.56458808,110490.0,110480.0,0.10453055]
["bitfinex","BTCUSD",1760438605334,0.52993808,110490.0,110480.0,0.10453055]
["bitfinex","BTCUSD",1760438605558,0.52993808,110490.0,110480.0,0.24425055]
["bitfinex","BTCUSD",1760438605984,0.52993808,110490.0,110480.0,0.24662186]
["bitfinex","BTCUSD",1760438606637,0.52993808,110490.0,110480.0,0.10690186]
["bitfinex","BTCUSD",1760438607062,0.52993808,110490.0,110480.0,0.24662186]
["bitfinex","BTCUSD",1760438607512,4e-05,110490.0,110480.0,0.2964901]
["bitfinex","BTCUSD",1760438607748,4e-05,110490.0,110480.0,0.466362]
["bitfinex","BTCUSD",1760438608013,0.25271625,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760438608247,0.25271625,110520.0,110510.0,0.25156012]
["bitfinex","BTCUSD",1760438608490,0.34420239,110520.0,110510.0,0.11184012]
["bitfinex","BTCUSD",1760438608710,0.34,110490.0,110480.0,0.00115043]
["bitfinex","BTCUSD",1760438608937,0.52101185,110490.0,110480.0,0.23908055]
["bitfinex","BTCUSD",1760438609159,0.52101185,110490.0,110480.0,0.26023055]
["bitfinex","BTCUSD",1760438609606,0.52101185,110490.0,110480.0,0.12051055]
["bitfinex","BTCUSD",1760438609829,0.52101185,110490.0,110480.0,0.26023055]
["bitfinex","BTCUSD",1760438610073,0.52101185,110490.0,110480.0,0.26123055]
["bitfinex","BTCUSD",1760438610304,0.52101185,110490.0,110480.0,0.11299055]
["bitfinex","BTCUSD",1760438610519,0.52101185,110490.0,110480.0,0.25271055]
["bitfinex","BTCUSD",1760438610745,0.52101185,110490.0,110480.0,0.12151055]
["bitfinex","BTCUSD",1760438610960,0.52101185,110490.0,110480.0,0.26123055]
["bitfinex","BTCUSD",1760438611184,0.52101185,110490.0,110480.0,0.25271055]
["bitfinex","BTCUSD",1760438611856,0.52101185,110490.0,110480.0,0.11299055]
["bitfinex","BTCUSD",1760438612103,0.52105185,110490.0,110480.0,0.25271055]
["bitfinex","BTCUSD",1760438612339,0.55570185,110490.0,110480.0,0.11299055]
["bitfinex","BTCUSD",1760438612563,0.60359185,110490.0,110480.0,0.00967043]
["bitfinex","BTCUSD",1760438612793,0.67083185,110490.0,110480.0,0.14087043]
["bitfinex","BTCUSD",1760438613229,0.67083185,110490.0,110480.0,0.00115043]
["bitfinex","BTCUSD",1760438613657,0.66672964,110490.0,110480.0,0.00115043]
["bitfinex","BTCUSD",1760438614084,0.66672964,110490.0,110480.0,0.00652174]
["bitfinex","BTCUSD",1760438614302,0.59948964,110490.0,110480.0,0.00652174]
["bitfinex","BTCUSD",1760438615164,0.66672964,110490.0,110480.0,0.00652174]
["bitfinex","BTCUSD",1760438616317,0.75496715,110490.0,110480.0,0.00652174]
["bitfinex","BTCUSD",1760438616536,0.66672964,110490.0,110480.0,0.00652174]
["bitfinex","BTCUSD",1760438616752,0.59948964,110490.0,110480.0,0.00652174]
["bitfinex","BTCUSD",1760438616991,0.59948964,110490.0,110480.0,0.01615174]
["bitfinex","BTCUSD",1760438617226,0.18105185,110490.0,110480.0,0.02467174]
["bitfinex","BTCUSD",1760438617447,0.18105185,110490.0,110480.0,0.15783174]
["bitfinex","BTCUSD",1760438617663,0.26359185,110490.0,110480.0,0.14420174]
["bitfinex","BTCUSD",1760438617875,0.21570185,110490.0,110480.0,0.01615174]
["bitfinex","BTCUSD",1760438618128,0.26359185,110490.0,110480.0,0.14220174]
["bitfinex","BTCUSD",1760438618323,0.18105185,110490.0,110480.0,0.01815174]
["bitfinex","BTCUSD",1760438618748,0.52105185,110490.0,110480.0,0.01815174]
["bitfinex","BTCUSD",1760438618982,0.52105185,110490.0,110480.0,0.15783174]
["bitfinex","BTCUSD",1760438619215,0.52105185,110490.0,110480.0,0.01815174]
["bitfinex","BTCUSD",1760438619463,4e-05,110490.0,110480.0,0.2973901]
["bitfinex","BTCUSD",1760438619935,0.19002851,110510.0,110490.0,0.18100978]
["bitfinex","BTCUSD",1760438620148,0.19002851,110510.0,110500.0,0.25152012]
["bitfinex","BTCUSD",1760438620359,0.19002851,110510.0,110500.0,0.11184012]
["bitfinex","BTCUSD",1760438620576,0.18101185,110490.0,110480.0,0.01067043]
["bitfinex","BTCUSD",1760438620814,0.18101185,110490.0,110480.0,0.23804055]
["bitfinex","BTCUSD",1760438621021,0.18101185,110490.0,110480.0,0.26219055]
["bitfinex","BTCUSD",1760438621231,0.18101185,110490.0,110480.0,0.12251055]
["bitfinex","BTCUSD",1760438621441,0.18101007,110500.0,110480.0,0.30353879]
["bitfinex","BTCUSD",1760438621648,0.52101007,110500.0,110490.0,0.22937012]
["bitfinex","BTCUSD",1760438621855,0.52101007,110500.0,110490.0,0.24300012]
["bitfinex","BTCUSD",1760438622063,0.52101007,110500.0,110490.0,0.10332012]
["bitfinex","BTCUSD",1760438622500,0.52101007,110500.0,110490.0,0.24300012]
["bitfinex","BTCUSD",1760438623604,0.52101007,110500.0,110490.0,0.10332012]
["bitfinex","BTCUSD",1760438623799,0.52105007,110500.0,110490.0,0.10532012]
["bitfinex","BTCUSD",1760438624012,0.60359007,110500.0,110490.0,0.09169012]
["bitfinex","BTCUSD",1760438624432,0.60359007,110500.0,110490.0,0.23137012]
["bitfinex","BTCUSD",1760438624693,0.52105007,110500.0,110490.0,0.25352012]
["bitfinex","BTCUSD",1760438625136,0.52103547,110500.0,110490.0,0.11384012]
["bitfinex","BTCUSD",1760438625350,0.52103547,110500.0,110490.0,0.25352012]
["bitfinex","BTCUSD",1760438625571,0.52103547,110500.0,110490.0,0.24500012]
["bitfinex","BTCUSD",1760438625777,0.52103547,110500.0,110490.0,0.10532012]
["bitfinex","BTCUSD",1760438626011,0.52103547,110500.0,110490.0,0.10709844]
["bitfinex","BTCUSD",1760438626440,0.52103547,110500.0,110490.0,0.24677844]
["bitfinex","BTCUSD",1760438626869,0.52103547,110500.0,110490.0,0.10709844]
["bitfinex","BTCUSD",1760438627323,0.52103547,110500.0,110490.0,0.24673844]
["bitfinex","BTCUSD",1760438628003,0.52103547,110500.0,110490.0,0.10709844]
["bitfinex","BTCUSD",1760438628231,0.60357547,110500.0,110490.0,0.09346844]
["bitfinex","BTCUSD",1760438628461,0.67081547,110500.0,110490.0,0.23310844]
["bitfinex","BTCUSD",1760438628900,0.60357547,110500.0,110490.0,0.23310844]
["bitfinex","BTCUSD",1760438629110,0.60357547,110500.0,110490.0,0.10322844]
["bitfinex","BTCUSD",1760438629322,0.60357547,110500.0,110490.0,0.24286844]
["bitfinex","BTCUSD",1760438629795,0.55568547,110500.0,110490.0,0.24286844]
["bitfinex","BTCUSD",1760438630215,0.55568547,110500.0,110490.0,0.10322844]
["bitfinex","BTCUSD",1760438630443,0.67081547,110500.0,110490.0,0.23310844]
["bitfinex","BTCUSD",1760438630663,0.67081547,110500.0,110490.0,0.09346844]
["bitfinex","BTCUSD",1760438630876,0.67081547,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438631794,0.67081547,110500.0,110490.0,0.14341832]
["bitfinex","BTCUSD",1760438632235,0.67081547,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438632689,0.67081547,110500.0,110490.0,0.14341832]
["bitfinex","BTCUSD",1760438633574,0.67081547,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438633784,0.67081547,110500.0,110490.0,0.14341832]
["bitfinex","BTCUSD",1760438634005,0.21568547,110500.0,110490.0,0.24209844]
["bitfinex","BTCUSD",1760438634222,0.18103547,110500.0,110490.0,0.24771844]
["bitfinex","BTCUSD",1760438634441,0.52103547,110500.0,110490.0,0.24771844]
["bitfinex","BTCUSD",1760438634855,0.52103547,110500.0,110490.0,0.24209844]
["bitfinex","BTCUSD",1760438635320,0.60031547,110500.0,110490.0,0.09346844]
["bitfinex","BTCUSD",1760438635528,0.60031547,110500.0,110490.0,0.24209844]
["bitfinex","BTCUSD",1760438635739,0.60031547,110500.0,110490.0,0.10245844]
["bitfinex","BTCUSD",1760438635961,0.60031547,110500.0,110490.0,0.23310844]
["bitfinex","BTCUSD",1760438636209,0.66590547,110500.0,110490.0,0.09346844]
["bitfinex","BTCUSD",1760438636415,0.60031547,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438636640,0.60031547,110500.0,110490.0,0.14337832]
["bitfinex","BTCUSD",1760438636837,0.60031547,110500.0,110490.0,0.01276832]
["bitfinex","BTCUSD",1760438637054,0.52103547,110500.0,110490.0,0.10245844]
["bitfinex","BTCUSD",1760438638174,0.52103547,110500.0,110490.0,0.24205844]
["bitfinex","BTCUSD",1760438638805,0.52103547,110500.0,110490.0,0.10807844]
["bitfinex","BTCUSD",1760438639012,0.52103547,110500.0,110490.0,0.24767844]
["bitfinex","BTCUSD",1760438639438,0.52103547,110500.0,110490.0,0.10807844]
["bitfinex","BTCUSD",1760438639653,0.34004,110500.0,110490.0,0.24767844]
["bitfinex","BTCUSD",1760438639869,0.34004,110500.0,110490.0,0.42869029]
["bitfinex","BTCUSD",1760438640540,0.52103547,110500.0,110490.0,0.10807844]
["bitfinex","BTCUSD",1760438640750,0.52103547,110500.0,110490.0,0.10245844]
["bitfinex","BTCUSD",1760438640961,0.52103547,110500.0,110490.0,0.24205844]
["bitfinex","BTCUSD",1760438641842,0.60031547,110500.0,110490.0,0.09346844]
["bitfinex","BTCUSD",1760438642058,0.74745097,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438642491,0.66590547,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438644307,0.66710616,110500.0,110490.0,0.00377832]
["bitfinex","BTCUSD",1760438650865,0.48611069,110500.0,110490.0,0.01276832]
["bitfinex","BTCUSD",1760438651075,0.48611069,110500.0,110490.0,0.01226832]
["bitfinex","BTCUSD",1760438651076,0.60151616,110500.0,110490.0,0.01226832]
["bitfinex","BTCUSD",1760438651289,0.32651974,110500.0,110490.0,0.28859029]
["bitfinex","BTCUSD",1760438651506,0.00120069,110500.0,110490.0,0.28859029]
["bitfinex","BTCUSD",1760438651943,2.694e-05,110500.0,110490.0,0.42815029]
["bitfinex","BTCUSD",1760438652157,2.694e-05,110500.0,110490.0,0.28859029]
["bitfinex","BTCUSD",1760438652366,2.694e-05,110500.0,110490.0,0.42815029]
["bitfinex","BTCUSD",1760438653862,2.694e-05,110500.0,110490.0,0.28859029]
["bitfinex","BTCUSD",1760438654081,2.694e-05,110500.0,110490.0,0.42815029]
["bitfinex","BTCUSD",1760438654295,2.694e-05,110500.0,110490.0,0.28859029]
["bitfinex","BTCUSD",1760438654975,2.694e-05,110500.0,110490.0,0.42815029]
["bitfinex","BTCUSD",1760438655652,2.694e-05,110500.0,110490.0,0.42661029]
["bitfinex","BTCUSD",1760438655871,2.694e-05,110500.0,110490.0,0.95502081]
["bitfinex","BTCUSD",1760438656110,2.694e-05,110500.0,110490.0,2.2673958]
["bitfinex","BTCUSD",1760438656340,2.694e-05,110500.0,110490.0,2.93212679]
["bitfinex","BTCUSD",1760438656560,2.694e-05,110500.0,110490.0,2.94862879]
["bitfinex","BTCUSD",1760438656796,2.694e-05,110500.0,110490.0,3.15269079]
["bitfinex","BTCUSD",1760438657017,2.694e-05,110500.0,110490.0,1.56354079]
["bitfinex","BTCUSD",1760438657230,2.694e-05,110500.0,110490.0,2.89606479]
["bitfinex","BTCUSD",1760438657451,2.694e-05,110500.0,110490.0,2.19060779]
["bitfinex","BTCUSD",1760438657665,2.694e-05,110500.0,110490.0,0.90932118]
["bitfinex","BTCUSD",1760438657878,2.694e-05,110500.0,110490.0,1.6866198]
["bitfinex","BTCUSD",1760438658293,2.694e-05,110500.0,110490.0,1.58661981]
["bitfinex","BTCUSD",1760438658510,2.694e-05,110500.0,110490.0,1.6836198]
["bitfinex","BTCUSD",1760438658745,2.694e-05,110500.0,110490.0,1.6856198]
["bitfinex","BTCUSD",1760438658955,2.694e-05,110500.0,110490.0,1.5460998]
["bitfinex","BTCUSD",1760438659167,2.694e-05,110500.0,110490.0,1.7290598]
["bitfinex","BTCUSD",1760438659386,2.694e-05,110500.0,110490.0,1.33946081]
["bitfinex","BTCUSD",1760438659609,2.694e-05,110500.0,110490.0,1.33846081]
["bitfinex","BTCUSD",1760438659841,2.694e-05,110500.0,110490.0,0.70068219]
["bitfinex","BTCUSD",1760438660059,2.694e-05,110500.0,110490.0,1.33846081]
["bitfinex","BTCUSD",1760438660338,2.694e-05,110500.0,110490.0,1.47794081]
["bitfinex","BTCUSD",1760438660601,2.694e-05,110500.0,110490.0,1.5029408]
["bitfinex","BTCUSD",1760438660818,2.694e-05,110500.0,110490.0,1.60594079]
["bitfinex","BTCUSD",1760438661067,2.694e-05,110500.0,110490.0,1.60694079]
["bitfinex","BTCUSD",1760438661275,2.694e-05,110500.0,110490.0,1.60594079]
["bitfinex","BTCUSD",1760438661494,2.694e-05,110500.0,110490.0,0.96816217]
["bitfinex","BTCUSD",1760438661725,2.694e-05,110500.0,110490.0,1.3990208]
["bitfinex","BTCUSD",1760438661943,2.694e-05,110500.0,110490.0,1.4424608]
["bitfinex","BTCUSD",1760438662164,2.694e-05,110500.0,110490.0,0.84416219]
["bitfinex","BTCUSD",1760438662413,2.694e-05,110500.0,110490.0,1.34246081]
["bitfinex","BTCUSD",1760438662857,2.694e-05,110500.0,110490.0,1.94208081]
["bitfinex","BTCUSD",1760438663313,0.0717521,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760438663527,0.0717521,110540.0,110530.0,0.42759533]
["bitfinex","BTCUSD",1760438663756,0.0717521,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760438663973,0.0717521,110560.0,110550.0,0.28885529]
["bitfinex","BTCUSD",1760438664204,0.0717521,110580.0,110560.0,0.18088258]
["bitfinex","BTCUSD",1760438664421,0.0089751,110570.0,110560.0,0.2705727]
["bitfinex","BTCUSD",1760438664640,0.00050408,110580.0,110570.0,0.19070088]
["bitfinex","BTCUSD",1760438664854,0.00050408,110580.0,110570.0,0.280391]
["bitfinex","BTCUSD",1760438665066,0.52136861,110580.0,110570.0,0.09951012]
["bitfinex","BTCUSD",1760438665494,0.52136861,110580.0,110570.0,0.09573012]
["bitfinex","BTCUSD",1760438665726,0.00976855,110580.0,110570.0,0.09951012]
["bitfinex","BTCUSD",1760438665941,0.62697308,110580.0,110570.0,0.09573012]
["bitfinex","BTCUSD",1760438666177,0.62697308,110580.0,110570.0,0.23517012]
["bitfinex","BTCUSD",1760438666372,0.58338308,110580.0,110570.0,0.23517012]
["bitfinex","BTCUSD",1760438666784,0.62697308,110580.0,110570.0,0.23517012]
["bitfinex","BTCUSD",1760438667017,0.54871308,110580.0,110570.0,0.23517012]
["bitfinex","BTCUSD",1760438667897,0.54871308,110580.0,110570.0,0.09573012]
["bitfinex","BTCUSD",1760438668154,0.54871308,110580.0,110570.0,0.23517012]
["bitfinex","BTCUSD",1760438668386,0.53063308,110580.0,110570.0,0.09573012]
["bitfinex","BTCUSD",1760438668828,0.53063308,110580.0,110570.0,0.23513012]
["bitfinex","BTCUSD",1760438670573,0.53063308,110580.0,110570.0,0.09573012]
["bitfinex","BTCUSD",1760438670801,0.53063308,110580.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1760438670802,0.18089725,110560.0,110550.0,0.00378]
["bitfinex","BTCUSD",1760438671027,0.18089725,110560.0,110550.0,0.09347012]
["bitfinex","BTCUSD",1760438671251,0.18089725,110560.0,110550.0,0.23891012]
["bitfinex","BTCUSD",1760438672105,0.34,110570.0,110550.0,0.28042373]
["bitfinex","BTCUSD",1760438672346,0.52088161,110570.0,110560.0,0.08969012]
["bitfinex","BTCUSD",1760438672570,0.59914161,110570.0,110560.0,0.08969012]
["bitfinex","BTCUSD",1760438673001,0.59914161,110570.0,110560.0,0.23513012]
["bitfinex","BTCUSD",1760438673644,0.59914161,110570.0,110560.0,0.09573012]
["bitfinex","BTCUSD",1760438673881,0.18091361,110550.0,110520.0,0.26554295]
["bitfinex","BTCUSD",1760438674110,0.52091361,110550.0,110540.0,0.00604]
["bitfinex","BTCUSD",1760438674331,0.52091361,110550.0,110540.0,0.09951012]
["bitfinex","BTCUSD",1760438674543,0.52091361,110550.0,110540.0,0.23887012]
["bitfinex","BTCUSD",1760438674792,0.52091361,110550.0,110540.0,0.09951012]
["bitfinex","BTCUSD",1760438675450,0.52091361,110550.0,110540.0,0.23987012]
["bitfinex","BTCUSD",1760438675881,0.52091361,110550.0,110540.0,0.23609012]
["bitfinex","BTCUSD",1760438676184,0.56450361,110550.0,110540.0,0.09673012]
["bitfinex","BTCUSD",1760438676403,0.74623664,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438676614,0.66732361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438677063,0.55558361,110550.0,110540.0,0.00704]
["bitfinex","BTCUSD",1760438677278,0.52091361,110550.0,110540.0,0.1464]
["bitfinex","BTCUSD",1760438677737,0.56450361,110550.0,110540.0,0.1464]
["bitfinex","BTCUSD",1760438677958,0.52091361,110550.0,110540.0,0.1464]
["bitfinex","BTCUSD",1760438678181,0.56450361,110550.0,110540.0,0.00704]
["bitfinex","BTCUSD",1760438678391,0.61825032,110550.0,110540.0,0.1464]
["bitfinex","BTCUSD",1760438679047,0.61825032,110550.0,110540.0,0.00704]
["bitfinex","BTCUSD",1760438679265,0.68640032,110550.0,110540.0,0.14036]
["bitfinex","BTCUSD",1760438679468,0.68640032,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438679679,0.68640032,110550.0,110540.0,0.14036]
["bitfinex","BTCUSD",1760438680108,0.68640032,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438680549,0.68640032,110550.0,110540.0,0.14036]
["bitfinex","BTCUSD",1760438680769,0.68640032,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438681225,0.61825032,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438681910,0.61825032,110550.0,110540.0,0.18796998]
["bitfinex","BTCUSD",1760438682134,0.01911991,110550.0,110540.0,0.2814401]
["bitfinex","BTCUSD",1760438682354,0.23946893,110560.0,110540.0,0.09673012]
["bitfinex","BTCUSD",1760438682621,0.52091361,110550.0,110540.0,0.09673012]
["bitfinex","BTCUSD",1760438682836,0.68644967,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438683261,0.18093596,110540.0,110520.0,0.19001056]
["bitfinex","BTCUSD",1760438683481,0.54006202,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1760438683710,0.54005604,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1760438684584,0.54055981,110540.0,110530.0,0.14536]
["bitfinex","BTCUSD",1760438684815,0.54055981,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1760438685275,0.54055981,110540.0,110530.0,0.14536]
["bitfinex","BTCUSD",1760438685508,0.54055981,110540.0,110530.0,0.14914]
["bitfinex","BTCUSD",1760438685724,0.54055981,110540.0,110530.0,0.00982]
["bitfinex","BTCUSD",1760438685935,0.54055981,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1760438686143,0.61881981,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1760438686809,0.61881981,110540.0,110530.0,0.00704]
["bitfinex","BTCUSD",1760438687019,0.61881981,110540.0,110530.0,0.14636]
["bitfinex","BTCUSD",1760438687823,0.54055981,110540.0,110530.0,0.14636]
["bitfinex","BTCUSD",1760438688051,0.54055981,110540.0,110530.0,0.00704]
["bitfinex","BTCUSD",1760438688454,0.34050377,110540.0,110530.0,0.27767646]
["bitfinex","BTCUSD",1760438688618,0.34050377,110540.0,110530.0,0.27989646]
["bitfinex","BTCUSD",1760438688831,0.34050377,110540.0,110530.0,0.41921646]
["bitfinex","BTCUSD",1760438689056,0.00050377,110540.0,110530.0,0.27989646]
["bitfinex","BTCUSD",1760438689493,0.00050377,110540.0,110530.0,0.41921646]
["bitfinex","BTCUSD",1760438690144,0.04643377,110540.0,110530.0,0.09673012]
["bitfinex","BTCUSD",1760438690338,0.32913375,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760438690554,0.34827442,110540.0,110530.0,0.14032]
["bitfinex","BTCUSD",1760438690752,0.34827442,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760438690974,0.27877442,110540.0,110530.0,0.14032]
["bitfinex","BTCUSD",1760438691184,0.34827442,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760438691450,0.34827442,110540.0,110530.0,0.14032]
["bitfinex","BTCUSD",1760438691617,0.34827442,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760438692302,0.27877442,110540.0,110530.0,0.14362]
["bitfinex","BTCUSD",1760438692739,0.27877442,110540.0,110530.0,0.0043]
["bitfinex","BTCUSD",1760438693188,0.25963375,110540.0,110530.0,0.14362]
["bitfinex","BTCUSD",1760438693394,0.25963375,110540.0,110530.0,0.0043]
["bitfinex","BTCUSD",1760438693599,0.18143375,110540.0,110530.0,0.0043]
["bitfinex","BTCUSD",1760438693853,0.18143375,110540.0,110530.0,0.09605012]
["bitfinex","BTCUSD",1760438694073,0.18143375,110540.0,110530.0,0.41631646]
["bitfinex","BTCUSD",1760438694295,0.00050377,110540.0,110530.0,0.27699646]
["bitfinex","BTCUSD",1760438694501,0.00050377,110540.0,110530.0,0.41631646]
["bitfinex","BTCUSD",1760438695339,0.00050377,110540.0,110530.0,0.41627646]
["bitfinex","BTCUSD",1760438695760,0.00050377,110540.0,110530.0,0.27699646]
["bitfinex","BTCUSD",1760438695968,0.00050377,110540.0,110530.0,0.41627646]
["bitfinex","BTCUSD",1760438696179,0.32579156,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760438696393,0.3258827,110550.0,110540.0,0.2759801]
["bitfinex","BTCUSD",1760438697439,0.3258827,110550.0,110540.0,0.2769801]
["bitfinex","BTCUSD",1760438697642,9.114e-05,110550.0,110540.0,0.2769801]
["bitfinex","BTCUSD",1760438697854,9.114e-05,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438698066,9.114e-05,110550.0,110540.0,0.2769801]
["bitfinex","BTCUSD",1760438698283,9.114e-05,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438698514,9.114e-05,110550.0,110540.0,0.2769801]
["bitfinex","BTCUSD",1760438698723,9.114e-05,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438698939,0.18100475,110550.0,110540.0,0.2749201]
["bitfinex","BTCUSD",1760438699358,0.18100475,110550.0,110540.0,0.09399012]
["bitfinex","BTCUSD",1760438699568,0.18100475,110550.0,110540.0,0.2749201]
["bitfinex","BTCUSD",1760438699776,0.18100475,110550.0,110540.0,0.4142001]
["bitfinex","BTCUSD",1760438700198,0.18100475,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438700393,9.114e-05,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438700813,9.114e-05,110550.0,110540.0,0.2769801]
["bitfinex","BTCUSD",1760438701022,9.114e-05,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438701234,9.114e-05,110550.0,110540.0,0.2769801]
["bitfinex","BTCUSD",1760438701527,0.18100475,110550.0,110540.0,0.4162601]
["bitfinex","BTCUSD",1760438701679,0.18100475,110550.0,110540.0,0.09399012]
["bitfinex","BTCUSD",1760438701897,0.18100475,110550.0,110540.0,0.23323012]
["bitfinex","BTCUSD",1760438702320,0.18100475,110550.0,110540.0,0.09399012]
["bitfinex","BTCUSD",1760438702744,0.18100475,110550.0,110540.0,0.23323012]
["bitfinex","BTCUSD",1760438703399,0.18100475,110550.0,110540.0,0.09399012]
["bitfinex","BTCUSD",1760438703614,0.18100475,110550.0,110540.0,0.23323012]
["bitfinex","BTCUSD",1760438704041,0.18100475,110550.0,110540.0,0.09399012]
["bitfinex","BTCUSD",1760438704252,0.18100475,110550.0,110540.0,0.23323012]
["bitfinex","BTCUSD",1760438704711,0.18100475,110550.0,110540.0,0.09399012]
["bitfinex","BTCUSD",1760438704936,0.18100475,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438704937,0.32099155,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438705406,0.80000771,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438705614,0.8239076,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438706059,0.85111,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760438706287,0.52096272,110520.0,110510.0,0.00059266]
["bitfinex","BTCUSD",1760438706501,0.60442411,110520.0,110510.0,0.00059266]
["bitfinex","BTCUSD",1760438706749,0.79871267,110520.0,110510.0,0.00059266]
["bitfinex","BTCUSD",1760438706974,0.73831469,110520.0,110510.0,0.00059266]
["bitfinex","BTCUSD",1760438707196,0.71436411,110520.0,110510.0,0.00059266]
["bitfinex","BTCUSD",1760438707850,0.71536411,110520.0,110510.0,0.00059266]
["bitfinex","BTCUSD",1760438708515,0.80505423,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438708730,0.80605423,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438708945,0.97658261,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438709377,1.10047562,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438710056,1.09947562,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438710475,1.10047562,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438710693,1.09947562,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438710899,1.10047562,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438711329,1.06857989,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438712837,1.0435799,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438713070,1.10033612,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438713275,1.03842799,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438714169,1.06857989,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438715279,1.07220849,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438717186,1.02436489,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438717607,1.07189792,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438717831,0.94689794,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438718060,0.40530076,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438718265,0.37361076,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438718736,0.46330088,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438718978,0.64890585,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438719186,0.93468281,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438719406,1.02436489,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438719851,0.9243649,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438720055,1.02436489,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760438720269,0.52097909,110510.0,110500.0,6e-05]
["bitfinex","BTCUSD",1760438720482,0.71150011,110510.0,110500.0,6e-05]
["bitfinex","BTCUSD",1760438720740,0.90702105,110510.0,110500.0,6e-05]
["bitfinex","BTCUSD",1760438721375,0.52102824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760438721580,0.57361773,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438721796,0.68599773,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438722468,0.61859773,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438722911,0.80583171,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438723119,0.73990623,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438723578,0.7715817,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438723788,0.73990623,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438724216,0.78075394,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438725316,0.68320204,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438725539,0.65152657,110480.0,110470.0,0.00017114]
["bitfinex","BTCUSD",1760438726200,0.75060204,110480.0,110470.0,0.00254279]
["bitfinex","BTCUSD",1760438726403,0.7505981,110480.0,110470.0,0.00254279]
["bitfinex","BTCUSD",1760438727303,0.7505981,110480.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760438727304,0.55119652,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760438727551,0.72514116,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760438727774,0.88488207,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760438727992,0.88488207,110470.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760438727993,0.17872417,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760438728213,0.17872417,110420.0,110410.0,0.34313645]
["bitfinex","BTCUSD",1760438728427,0.1811266,110420.0,110410.0,0.09024134]
["bitfinex","BTCUSD",1760438729072,0.1811266,110420.0,110410.0,0.27138435]
["bitfinex","BTCUSD",1760438729494,0.1811266,110420.0,110410.0,0.41158435]
["bitfinex","BTCUSD",1760438729712,0.1811266,110420.0,110410.0,0.23044134]
["bitfinex","BTCUSD",1760438730852,0.1811266,110420.0,110410.0,0.41158435]
["bitfinex","BTCUSD",1760438731068,0.1899665,110430.0,110410.0,0.41158435]
["bitfinex","BTCUSD",1760438731303,0.35899757,110430.0,110420.0,0.27081672]
["bitfinex","BTCUSD",1760438731520,0.34,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760438731734,0.56384644,110440.0,110430.0,0.27080032]
["bitfinex","BTCUSD",1760438731947,0.38275264,110440.0,110430.0,0.27080032]
["bitfinex","BTCUSD",1760438732422,0.20010151,110440.0,110430.0,0.08969012]
["bitfinex","BTCUSD",1760438733330,0.22384644,110440.0,110430.0,0.08969012]
["bitfinex","BTCUSD",1760438733520,0.56384644,110440.0,110430.0,0.22889012]
["bitfinex","BTCUSD",1760438733737,0.64225644,110440.0,110430.0,0.00237292]
["bitfinex","BTCUSD",1760438733970,0.95154765,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760438734198,0.5211266,110420.0,110410.0,0.00055122]
["bitfinex","BTCUSD",1760438734407,0.63703465,110420.0,110410.0,0.00055122]
["bitfinex","BTCUSD",1760438734652,0.74941465,110420.0,110410.0,0.00173811]
["bitfinex","BTCUSD",1760438735335,0.74941465,110420.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760438735336,0.52115942,110400.0,110390.0,0.28381583]
["bitfinex","BTCUSD",1760438735564,0.59574459,110400.0,110390.0,0.27126595]
["bitfinex","BTCUSD",1760438735764,0.59574459,110400.0,110390.0,0.41046595]
["bitfinex","BTCUSD",1760438735980,0.59574459,110400.0,110390.0,0.22929012]
["bitfinex","BTCUSD",1760438736436,0.59574459,110400.0,110390.0,0.41046595]
["bitfinex","BTCUSD",1760438737085,0.57670709,110420.0,110390.0,0.41046595]
["bitfinex","BTCUSD",1760438737301,0.18114301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438737507,0.18114301,110410.0,110400.0,0.27084954]
["bitfinex","BTCUSD",1760438737508,0.2240229,110410.0,110400.0,0.27084954]
["bitfinex","BTCUSD",1760438737717,0.20020399,110410.0,110400.0,0.27084954]
["bitfinex","BTCUSD",1760438738555,0.20020399,110410.0,110400.0,0.27184954]
["bitfinex","BTCUSD",1760438738994,0.01906098,110410.0,110400.0,0.27284954]
["bitfinex","BTCUSD",1760438739219,0.01906098,110410.0,110400.0,0.41204954]
["bitfinex","BTCUSD",1760438739430,0.18112664,110420.0,110400.0,0.41204954]
["bitfinex","BTCUSD",1760438739680,0.20018885,110420.0,110400.0,0.27284954]
["bitfinex","BTCUSD",1760438740105,0.20018885,110420.0,110410.0,0.1392]
["bitfinex","BTCUSD",1760438740311,0.20018885,110420.0,110410.0,0.09024019]
["bitfinex","BTCUSD",1760438740525,0.20018885,110420.0,110410.0,0.22944019]
["bitfinex","BTCUSD",1760438740733,0.20018885,110420.0,110410.0,0.41003313]
["bitfinex","BTCUSD",1760438740947,0.20018885,110420.0,110410.0,0.22889012]
["bitfinex","BTCUSD",1760438741373,0.20018885,110420.0,110410.0,0.09069012]
["bitfinex","BTCUSD",1760438741576,0.20018885,110420.0,110410.0,0.22989012]
["bitfinex","BTCUSD",1760438741788,0.20018885,110420.0,110410.0,0.09069012]
["bitfinex","BTCUSD",1760438741992,0.20018885,110420.0,110410.0,0.22989012]
["bitfinex","BTCUSD",1760438742223,0.01906221,110420.0,110410.0,0.41103313]
["bitfinex","BTCUSD",1760438742432,0.01906221,110420.0,110410.0,0.27183313]
["bitfinex","BTCUSD",1760438742644,0.18111058,110430.0,110410.0,0.27183313]
["bitfinex","BTCUSD",1760438742873,0.20032657,110430.0,110420.0,0.22889012]
["bitfinex","BTCUSD",1760438743089,0.20032657,110430.0,110420.0,0.08969012]
["bitfinex","BTCUSD",1760438743297,0.20032657,110430.0,110420.0,0.22889012]
["bitfinex","BTCUSD",1760438743535,0.20032803,110430.0,110420.0,0.22889012]
["bitfinex","BTCUSD",1760438743753,0.20032803,110430.0,110420.0,0.08969012]
["bitfinex","BTCUSD",1760438743754,0.20032765,110430.0,110420.0,0.08969012]
["bitfinex","BTCUSD",1760438743968,0.00015085,110430.0,110420.0,0.27081672]
["bitfinex","BTCUSD",1760438744192,0.00015085,110430.0,110420.0,0.41001672]
["bitfinex","BTCUSD",1760438744402,0.00015085,110430.0,110420.0,0.27081672]
["bitfinex","BTCUSD",1760438745072,0.00015085,110430.0,110420.0,0.41001672]
["bitfinex","BTCUSD",1760438745916,0.00015085,110430.0,110420.0,1.41995702]
["bitfinex","BTCUSD",1760438746173,0.10454812,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760438746391,0.09098232,110470.0,110460.0,0.40995113]
["bitfinex","BTCUSD",1760438746601,0.00015116,110470.0,110460.0,0.40995113]
["bitfinex","BTCUSD",1760438746821,0.00015116,110470.0,110460.0,0.27075113]
["bitfinex","BTCUSD",1760438747036,0.00015116,110470.0,110460.0,1.28069143]
["bitfinex","BTCUSD",1760438747246,0.00015116,110470.0,110460.0,0.27075113]
["bitfinex","BTCUSD",1760438748381,0.00015116,110470.0,110460.0,1.41985143]
["bitfinex","BTCUSD",1760438748601,0.00015116,110470.0,110460.0,1.28169143]
["bitfinex","BTCUSD",1760438748815,1e-08,110470.0,110460.0,1.99940141]
["bitfinex","BTCUSD",1760438749038,1e-08,110470.0,110460.0,2.18816894]
["bitfinex","BTCUSD",1760438749260,1e-08,110470.0,110460.0,2.32732894]
["bitfinex","BTCUSD",1760438749696,1e-08,110470.0,110460.0,0.30290303]
["bitfinex","BTCUSD",1760438749968,0.18104463,110470.0,110460.0,0.09169012]
["bitfinex","BTCUSD",1760438750187,0.18104463,110470.0,110460.0,0.09069012]
["bitfinex","BTCUSD",1760438750415,0.18104463,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438750637,0.18104463,110470.0,110460.0,0.23085012]
["bitfinex","BTCUSD",1760438750848,0.52104463,110470.0,110460.0,0.09169012]
["bitfinex","BTCUSD",1760438751077,0.57269469,110470.0,110460.0,0.09169012]
["bitfinex","BTCUSD",1760438751353,0.68535469,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1760438751586,0.7091736,110470.0,110460.0,0.12516]
["bitfinex","BTCUSD",1760438751822,0.6418936,110470.0,110460.0,0.14112]
["bitfinex","BTCUSD",1760438752046,0.6418936,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760438752268,0.6418936,110470.0,110460.0,0.11828]
["bitfinex","BTCUSD",1760438752483,0.7073136,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760438752728,0.7073136,110470.0,110460.0,0.11828]
["bitfinex","BTCUSD",1760438752955,0.75817847,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760438753188,0.73435956,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760438753401,0.73435956,110470.0,110420.0,0.23366209]
["bitfinex","BTCUSD",1760438753402,0.1811102,110430.0,110420.0,0.04348]
["bitfinex","BTCUSD",1760438753608,0.1811102,110430.0,110420.0,0.13317012]
["bitfinex","BTCUSD",1760438754078,0.5211102,110430.0,110420.0,0.13317012]
["bitfinex","BTCUSD",1760438754328,0.5211102,110430.0,110420.0,0.27229012]
["bitfinex","BTCUSD",1760438754536,0.54016762,110430.0,110420.0,0.13332127]
["bitfinex","BTCUSD",1760438754763,0.5211102,110430.0,110420.0,0.27244127]
["bitfinex","BTCUSD",1760438755187,0.5211102,110430.0,110420.0,0.27344127]
["bitfinex","BTCUSD",1760438755408,0.1811102,110430.0,110420.0,0.13432127]
["bitfinex","BTCUSD",1760438755639,0.1811102,110430.0,110420.0,0.23096127]
["bitfinex","BTCUSD",1760438755856,0.1811102,110430.0,110420.0,0.09184127]
["bitfinex","BTCUSD",1760438756083,0.1811102,110430.0,110420.0,0.2318669]
["bitfinex","BTCUSD",1760438756300,0.1811102,110430.0,110420.0,0.09184127]
["bitfinex","BTCUSD",1760438756942,0.1811102,110430.0,110420.0,0.23096127]
["bitfinex","BTCUSD",1760438757156,0.1811102,110430.0,110420.0,0.09184127]
["bitfinex","BTCUSD",1760438757376,0.1811102,110430.0,110420.0,0.23096127]
["bitfinex","BTCUSD",1760438757849,0.1811102,110430.0,110420.0,0.09184127]
["bitfinex","BTCUSD",1760438758050,0.1811102,110430.0,110420.0,0.23096127]
["bitfinex","BTCUSD",1760438758498,0.1811102,110430.0,110420.0,0.41208787]
["bitfinex","BTCUSD",1760438758707,0.1811102,110430.0,110420.0,0.09184127]
["bitfinex","BTCUSD",1760438758996,0.1811102,110430.0,110420.0,0.27296787]
["bitfinex","BTCUSD",1760438759436,0.1811102,110430.0,110420.0,0.41208787]
["bitfinex","BTCUSD",1760438759647,0.1811102,110430.0,110420.0,0.23096127]
["bitfinex","BTCUSD",1760438759851,0.1811102,110430.0,110420.0,0.41208787]
["bitfinex","BTCUSD",1760438760700,0.1811102,110430.0,110420.0,0.27296787]
["bitfinex","BTCUSD",1760438760924,0.19014767,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760438761142,0.25285233,110460.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438761388,0.0717521,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760438761613,0.0717521,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438761614,0.25279672,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438761829,0.1900869,110480.0,110460.0,0.40987113]
["bitfinex","BTCUSD",1760438762071,0.20919095,110500.0,110480.0,0.18102598]
["bitfinex","BTCUSD",1760438762299,0.27666333,110510.0,110490.0,0.32013185]
["bitfinex","BTCUSD",1760438762300,0.25283925,110510.0,110490.0,0.32013185]
["bitfinex","BTCUSD",1760438762522,0.25323496,110510.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760438763020,0.18148286,110510.0,110500.0,0.22881012]
["bitfinex","BTCUSD",1760438763234,0.18148286,110510.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760438763453,0.52148286,110510.0,110500.0,0.22881012]
["bitfinex","BTCUSD",1760438763660,0.52148286,110510.0,110500.0,0.22877012]
["bitfinex","BTCUSD",1760438763883,0.18104271,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760438764100,0.19009155,110490.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760438764319,0.18103268,110500.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760438764558,0.00050377,110510.0,110490.0,0.32009185]
["bitfinex","BTCUSD",1760438764755,0.00050377,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760438764756,0.18148286,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760438764977,0.00050377,110510.0,110500.0,1.25047399]
["bitfinex","BTCUSD",1760438765189,0.00050377,110510.0,110500.0,0.27068559]
["bitfinex","BTCUSD",1760438765415,0.00050377,110510.0,110500.0,0.40976559]
["bitfinex","BTCUSD",1760438765867,0.00050377,110510.0,110500.0,1.28062589]
["bitfinex","BTCUSD",1760438766287,0.00050377,110510.0,110500.0,0.30083749]
["bitfinex","BTCUSD",1760438766548,0.18148286,110510.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760438766768,0.18148286,110510.0,110500.0,0.07969012]
["bitfinex","BTCUSD",1760438766976,0.18148286,110510.0,110500.0,0.21977012]
["bitfinex","BTCUSD",1760438767197,0.18148286,110510.0,110500.0,0.08069012]
["bitfinex","BTCUSD",1760438767431,0.18148286,110510.0,110500.0,0.40072559]
["bitfinex","BTCUSD",1760438767667,0.18148286,110510.0,110500.0,0.21973012]
["bitfinex","BTCUSD",1760438767883,0.18148286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438768304,0.18148286,110510.0,110500.0,0.22073012]
["bitfinex","BTCUSD",1760438768514,0.18148286,110510.0,110500.0,0.26268559]
["bitfinex","BTCUSD",1760438768728,0.00050377,110510.0,110500.0,0.26268559]
["bitfinex","BTCUSD",1760438768949,0.18148286,110510.0,110500.0,0.40172559]
["bitfinex","BTCUSD",1760438769419,0.18148286,110510.0,110500.0,0.22073012]
["bitfinex","BTCUSD",1760438769638,0.18148286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438769851,0.55507286,110510.0,110500.0,0.22073012]
["bitfinex","BTCUSD",1760438770063,0.55507286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438770316,0.34050377,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438770538,0.18148286,110510.0,110500.0,0.40172559]
["bitfinex","BTCUSD",1760438770779,0.00050377,110510.0,110500.0,0.26268559]
["bitfinex","BTCUSD",1760438771010,0.00050377,110510.0,110500.0,0.40172559]
["bitfinex","BTCUSD",1760438771214,0.18148286,110510.0,110500.0,0.40172559]
["bitfinex","BTCUSD",1760438771682,0.00050377,110510.0,110500.0,0.26268559]
["bitfinex","BTCUSD",1760438771904,0.18148286,110510.0,110500.0,0.40168559]
["bitfinex","BTCUSD",1760438772802,0.00050377,110510.0,110500.0,0.89995148]
["bitfinex","BTCUSD",1760438773255,0.00050377,110510.0,110500.0,1.06910338]
["bitfinex","BTCUSD",1760438773495,0.00050377,110510.0,110500.0,0.93010338]
["bitfinex","BTCUSD",1760438773705,0.00050377,110510.0,110500.0,1.06910338]
["bitfinex","BTCUSD",1760438773924,0.00050377,110510.0,110500.0,1.50958091]
["bitfinex","BTCUSD",1760438774199,0.00050377,110510.0,110500.0,1.5345809]
["bitfinex","BTCUSD",1760438774420,0.00050377,110510.0,110500.0,1.3955809]
["bitfinex","BTCUSD",1760438775056,0.00050377,110510.0,110500.0,1.5345809]
["bitfinex","BTCUSD",1760438775278,0.00050377,110510.0,110500.0,1.3955809]
["bitfinex","BTCUSD",1760438775493,0.00050377,110510.0,110500.0,1.5345809]
["bitfinex","BTCUSD",1760438775927,0.00050377,110510.0,110500.0,1.50958091]
["bitfinex","BTCUSD",1760438776151,0.00050377,110510.0,110500.0,0.73331502]
["bitfinex","BTCUSD",1760438776579,0.18148286,110510.0,110500.0,0.73331502]
["bitfinex","BTCUSD",1760438776800,0.00050377,110510.0,110500.0,0.87227502]
["bitfinex","BTCUSD",1760438777014,0.00050377,110510.0,110500.0,0.73331502]
["bitfinex","BTCUSD",1760438777233,0.18148286,110510.0,110500.0,0.73331502]
["bitfinex","BTCUSD",1760438777468,0.18148286,110510.0,110500.0,0.29283749]
["bitfinex","BTCUSD",1760438777685,0.18148286,110510.0,110500.0,0.43179749]
["bitfinex","BTCUSD",1760438777904,0.00050377,110510.0,110500.0,0.40164559]
["bitfinex","BTCUSD",1760438778169,0.18148286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438778390,0.25720286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438778615,0.25720286,110510.0,110500.0,0.22065012]
["bitfinex","BTCUSD",1760438778844,0.52148286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438779062,0.34050377,110510.0,110500.0,0.40164559]
["bitfinex","BTCUSD",1760438779285,0.00050377,110510.0,110500.0,0.89995148]
["bitfinex","BTCUSD",1760438779499,0.00050377,110510.0,110500.0,1.03891148]
["bitfinex","BTCUSD",1760438780820,0.00050377,110510.0,110500.0,0.93010338]
["bitfinex","BTCUSD",1760438781036,0.00050377,110510.0,110500.0,0.89995148]
["bitfinex","BTCUSD",1760438781277,0.00050377,110510.0,110500.0,0.43179749]
["bitfinex","BTCUSD",1760438781499,0.00050377,110510.0,110500.0,1.06906338]
["bitfinex","BTCUSD",1760438781965,0.00050377,110510.0,110500.0,0.43179749]
["bitfinex","BTCUSD",1760438784091,0.00050377,110510.0,110500.0,0.29283749]
["bitfinex","BTCUSD",1760438784354,0.00050377,110510.0,110500.0,0.43175749]
["bitfinex","BTCUSD",1760438784538,0.00050377,110510.0,110500.0,0.29283749]
["bitfinex","BTCUSD",1760438784776,0.00050377,110510.0,110500.0,0.26268559]
["bitfinex","BTCUSD",1760438785019,0.52148286,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438785225,0.63084926,110510.0,110500.0,0.08169012]
["bitfinex","BTCUSD",1760438785470,0.69159926,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760438785699,0.65574286,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760438785911,0.65574286,110510.0,110500.0,0.14092]
["bitfinex","BTCUSD",1760438786143,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438786595,0.00050377,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438787041,0.18148286,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438788593,0.25499286,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438788806,0.27409001,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438789038,0.23148001,110510.0,110500.0,0.23061012]
["bitfinex","BTCUSD",1760438789251,0.20058001,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438789737,0.20058001,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438789950,0.18148286,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438790182,0.20060682,110510.0,110500.0,0.23061012]
["bitfinex","BTCUSD",1760438790397,0.27411682,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438790619,0.23150682,110510.0,110500.0,0.23061012]
["bitfinex","BTCUSD",1760438790818,0.20060682,110510.0,110500.0,0.09169012]
["bitfinex","BTCUSD",1760438791236,0.20060682,110510.0,110500.0,0.23061012]
["bitfinex","BTCUSD",1760438791449,0.20060682,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438791663,0.20060682,110510.0,110500.0,0.23061012]
["bitfinex","BTCUSD",1760438791861,0.20060682,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438792076,0.20060682,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438792289,0.20060682,110510.0,110500.0,0.23061012]
["bitfinex","BTCUSD",1760438792496,0.01962773,110510.0,110500.0,0.90995148]
["bitfinex","BTCUSD",1760438792740,0.00050377,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438793152,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438793355,0.00050377,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438793771,0.18148286,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438794203,0.00050377,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438794419,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438794635,0.18148286,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438794858,0.18148286,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438795283,0.00050377,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438795503,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438795721,0.18148286,110510.0,110500.0,0.41160559]
["bitfinex","BTCUSD",1760438796379,0.18148286,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438796613,0.00050377,110510.0,110500.0,0.41156559]
["bitfinex","BTCUSD",1760438796831,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438797093,0.00050377,110510.0,110500.0,0.41156559]
["bitfinex","BTCUSD",1760438797317,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438797529,0.00050377,110510.0,110500.0,0.41156559]
["bitfinex","BTCUSD",1760438798157,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438798375,0.00050377,110510.0,110500.0,0.41156559]
["bitfinex","BTCUSD",1760438798798,0.00050377,110510.0,110500.0,1.07898338]
["bitfinex","BTCUSD",1760438799224,0.00050377,110510.0,110500.0,0.94010338]
["bitfinex","BTCUSD",1760438799441,0.00050377,110510.0,110500.0,1.07898338]
["bitfinex","BTCUSD",1760438800484,0.00050377,110510.0,110500.0,0.44171749]
["bitfinex","BTCUSD",1760438800695,0.00050377,110510.0,110500.0,0.94010338]
["bitfinex","BTCUSD",1760438800902,0.00050377,110510.0,110500.0,1.07898338]
["bitfinex","BTCUSD",1760438801322,0.00050377,110510.0,110500.0,0.94010338]
["bitfinex","BTCUSD",1760438801540,0.00050377,110510.0,110500.0,1.07898338]
["bitfinex","BTCUSD",1760438801753,0.00050377,110510.0,110500.0,0.94010338]
["bitfinex","BTCUSD",1760438801972,0.00050377,110510.0,110500.0,0.96510337]
["bitfinex","BTCUSD",1760438802173,0.00050377,110510.0,110500.0,1.10398337]
["bitfinex","BTCUSD",1760438803015,0.00050377,110510.0,110500.0,0.96510337]
["bitfinex","BTCUSD",1760438803225,0.00050377,110510.0,110500.0,1.10398337]
["bitfinex","BTCUSD",1760438803854,0.00050377,110510.0,110500.0,2.62914036]
["bitfinex","BTCUSD",1760438804078,0.00050377,110510.0,110500.0,2.76802036]
["bitfinex","BTCUSD",1760438804276,0.00050377,110510.0,110500.0,2.62914036]
["bitfinex","BTCUSD",1760438804532,0.00050377,110510.0,110500.0,2.76802036]
["bitfinex","BTCUSD",1760438804698,0.00050377,110510.0,110500.0,2.76598036]
["bitfinex","BTCUSD",1760438804915,0.00050377,110510.0,110500.0,2.62814036]
["bitfinex","BTCUSD",1760438805141,0.00050377,110510.0,110500.0,2.76798036]
["bitfinex","BTCUSD",1760438805360,0.00050377,110510.0,110500.0,2.62914036]
["bitfinex","BTCUSD",1760438805580,0.00050377,110510.0,110500.0,2.62814036]
["bitfinex","BTCUSD",1760438805809,0.00050377,110510.0,110500.0,1.40310336]
["bitfinex","BTCUSD",1760438806030,0.00050377,110510.0,110500.0,0.30083749]
["bitfinex","BTCUSD",1760438806241,0.00050377,110510.0,110500.0,0.94010338]
["bitfinex","BTCUSD",1760438806968,0.00050377,110510.0,110500.0,0.27268559]
["bitfinex","BTCUSD",1760438807199,0.00050377,110510.0,110500.0,0.09369012]
["bitfinex","BTCUSD",1760438807200,0.18148286,110510.0,110500.0,0.09369012]
["bitfinex","BTCUSD",1760438807421,0.59499286,110510.0,110500.0,0.23253012]
["bitfinex","BTCUSD",1760438807640,0.55238286,110510.0,110500.0,0.09369012]
["bitfinex","BTCUSD",1760438807869,0.57154687,110510.0,110500.0,0.09369012]
["bitfinex","BTCUSD",1760438808089,0.61415687,110510.0,110500.0,0.23053012]
["bitfinex","BTCUSD",1760438808337,0.61415687,110510.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760438808524,0.61415687,110510.0,110500.0,0.22853012]
["bitfinex","BTCUSD",1760438808738,0.61415687,110510.0,110500.0,0.09069012]
["bitfinex","BTCUSD",1760438808973,0.61415687,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760438809217,0.69873095,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760438809410,0.69873095,110510.0,110500.0,0.14084]
["bitfinex","BTCUSD",1760438809881,0.69873095,110510.0,110500.0,0.13984]
["bitfinex","BTCUSD",1760438810108,0.18102455,110490.0,110470.0,0.19008486]
["bitfinex","BTCUSD",1760438810344,0.18102455,110490.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760438810558,0.18102455,110490.0,110480.0,0.22853012]
["bitfinex","BTCUSD",1760438810775,0.18102455,110490.0,110480.0,0.08969012]
["bitfinex","BTCUSD",1760438811670,0.25462455,110490.0,110480.0,0.22953012]
["bitfinex","BTCUSD",1760438811905,0.27377383,110490.0,110480.0,0.09069012]
["bitfinex","BTCUSD",1760438812187,0.25462455,110490.0,110480.0,0.09169012]
["bitfinex","BTCUSD",1760438812418,0.60371478,110490.0,110480.0,0.09169012]
["bitfinex","BTCUSD",1760438812625,0.60371478,110490.0,110480.0,0.23053012]
["bitfinex","BTCUSD",1760438812855,0.62285824,110490.0,110480.0,0.23053012]
["bitfinex","BTCUSD",1760438813079,0.60371478,110490.0,110480.0,0.09169012]
["bitfinex","BTCUSD",1760438813295,0.60371478,110490.0,110480.0,0.23053012]
["bitfinex","BTCUSD",1760438813527,0.68726302,110490.0,110480.0,0.14084]
["bitfinex","BTCUSD",1760438813753,0.7769451,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760438813981,0.80076918,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760438814207,0.7769451,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760438814436,0.80076918,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760438814899,0.80076918,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760438815127,0.18107741,110450.0,110440.0,0.23358741]
["bitfinex","BTCUSD",1760438815344,0.18107561,110460.0,110440.0,0.31422392]
["bitfinex","BTCUSD",1760438815570,0.18107561,110460.0,110450.0,0.40960753]
["bitfinex","BTCUSD",1760438815571,0.34,110460.0,110450.0,0.40960753]
["bitfinex","BTCUSD",1760438815811,0.34,110460.0,110450.0,0.08969012]
["bitfinex","BTCUSD",1760438816057,0.2782414,110480.0,110450.0,0.08969012]
["bitfinex","BTCUSD",1760438816058,0.1810614,110480.0,110460.0,0.18106055]
["bitfinex","BTCUSD",1760438816285,0.5210786,110480.0,110470.0,0.22853012]
["bitfinex","BTCUSD",1760438816498,0.5210786,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438817133,0.5210786,110480.0,110470.0,0.22853012]
["bitfinex","BTCUSD",1760438817537,0.5538486,110480.0,110470.0,0.22853012]
["bitfinex","BTCUSD",1760438817743,0.5538486,110480.0,110470.0,0.22953012]
["bitfinex","BTCUSD",1760438817943,0.6590886,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760438818173,0.74877068,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760438818377,0.5946786,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760438818789,0.5946786,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438819001,0.5946786,110480.0,110470.0,0.14084]
["bitfinex","BTCUSD",1760438819205,0.5946786,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438819852,0.5210786,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438820441,0.5946786,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438820657,0.6590886,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438820879,0.5210786,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438821092,0.6590886,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438821305,0.5946786,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438821523,0.6590886,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438821748,0.748191,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438822882,0.6590886,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438824227,0.74877872,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760438824672,0.1811102,110430.0,110420.0,0.0717521]
["bitfinex","BTCUSD",1760438824895,0.1811102,110430.0,110420.0,0.16144222]
["bitfinex","BTCUSD",1760438825120,0.1811102,110430.0,110420.0,0.08969012]
["bitfinex","BTCUSD",1760438825347,0.21387859,110440.0,110420.0,0.27116868]
["bitfinex","BTCUSD",1760438825561,0.52110859,110440.0,110430.0,0.08969012]
["bitfinex","BTCUSD",1760438825989,0.52115892,110440.0,110430.0,0.22853012]
["bitfinex","BTCUSD",1760438826855,0.52115892,110440.0,110430.0,0.08969012]
["bitfinex","BTCUSD",1760438827082,0.52115892,110440.0,110430.0,0.22853012]
["bitfinex","BTCUSD",1760438827308,0.52115892,110440.0,110430.0,0.08969012]
["bitfinex","BTCUSD",1760438827572,0.34005033,110440.0,110430.0,0.90806621]
["bitfinex","BTCUSD",1760438827787,5.033e-05,110440.0,110430.0,1.04890621]
["bitfinex","BTCUSD",1760438827999,5.033e-05,110440.0,110430.0,0.91206621]
["bitfinex","BTCUSD",1760438828214,0.18114413,110440.0,110430.0,0.09369012]
["bitfinex","BTCUSD",1760438828702,0.25474413,110440.0,110430.0,0.09369012]
["bitfinex","BTCUSD",1760438829136,0.25474413,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1760438829363,0.31915413,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1760438830449,0.25474413,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438830673,0.1811266,110420.0,110410.0,0.19019944]
["bitfinex","BTCUSD",1760438830889,0.1811266,110420.0,110410.0,0.22853012]
["bitfinex","BTCUSD",1760438831102,0.1811266,110420.0,110410.0,0.08969012]
["bitfinex","BTCUSD",1760438831314,0.1811266,110420.0,110410.0,0.40967313]
["bitfinex","BTCUSD",1760438831535,0.18112489,110430.0,110410.0,0.27083313]
["bitfinex","BTCUSD",1760438831746,0.18112489,110430.0,110410.0,0.31998301]
["bitfinex","BTCUSD",1760438831957,0.52112489,110430.0,110420.0,0.22853012]
["bitfinex","BTCUSD",1760438833709,0.52112489,110430.0,110420.0,0.08969012]
["bitfinex","BTCUSD",1760438833922,0.52112489,110430.0,110420.0,0.22953012]
["bitfinex","BTCUSD",1760438833923,0.60372864,110430.0,110420.0,0.22953012]
["bitfinex","BTCUSD",1760438834583,0.60372864,110430.0,110420.0,0.13984]
["bitfinex","BTCUSD",1760438834844,0.68716865,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438835131,0.77685073,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438835343,0.83243336,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438835556,0.80860928,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438835991,0.85624711,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438836865,0.82448856,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438839091,0.76657181,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438839304,0.73480648,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1760438839942,0.73480648,110430.0,110420.0,0.001862]
["bitfinex","BTCUSD",1760438840391,0.24093482,110430.0,110420.0,0.001862]
["bitfinex","BTCUSD",1760438840640,0.01903001,110430.0,110420.0,1.39228607]
["bitfinex","BTCUSD",1760438840853,5.033e-05,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760438841083,5.033e-05,110440.0,110430.0,1.39040767]
["bitfinex","BTCUSD",1760438841543,5.033e-05,110440.0,110430.0,0.27080032]
["bitfinex","BTCUSD",1760438841763,0.18114413,110440.0,110430.0,0.40964032]
["bitfinex","BTCUSD",1760438841994,0.18114413,110440.0,110430.0,0.08969012]
["bitfinex","BTCUSD",1760438843586,0.59203413,110440.0,110430.0,0.09169012]
["bitfinex","BTCUSD",1760438843806,0.611121,110440.0,110430.0,0.23053012]
["bitfinex","BTCUSD",1760438844055,0.611121,110440.0,110430.0,0.09169012]
["bitfinex","BTCUSD",1760438844272,0.75958308,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438844487,0.83899708,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438844924,0.80722091,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438845143,0.92706293,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438845592,0.9436292,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438846267,0.89599137,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438846501,0.94370515,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1760438846943,0.94370515,110440.0,110400.0,0.05635356]
["bitfinex","BTCUSD",1760438846944,0.52114301,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438847170,0.59359495,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438847387,0.63497495,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438847607,0.72556172,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438847850,0.70170665,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438848051,0.7494168,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438848497,0.70170665,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438848926,0.79138873,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438849145,0.7494168,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438849360,0.71761003,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438849585,0.74942009,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438849799,0.80729963,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438850516,0.64291994,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438850744,0.63497082,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438850966,0.20022936,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438851189,0.20022936,110410.0,110400.0,0.09028368]
["bitfinex","BTCUSD",1760438851403,0.54022936,110410.0,110400.0,0.09028368]
["bitfinex","BTCUSD",1760438851611,0.54022936,110410.0,110400.0,0.22912368]
["bitfinex","BTCUSD",1760438851832,0.52114301,110410.0,110400.0,0.22912368]
["bitfinex","BTCUSD",1760438852280,0.52114301,110410.0,110400.0,0.09028368]
["bitfinex","BTCUSD",1760438852526,0.70653569,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438852736,0.56409086,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438852953,0.6111294,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438853169,0.6699094,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438853385,0.63498086,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438853602,0.6111294,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438853870,0.35909639,110410.0,110400.0,0.2714431]
["bitfinex","BTCUSD",1760438854146,0.18114301,110410.0,110400.0,0.4102831]
["bitfinex","BTCUSD",1760438854353,0.1811412,110420.0,110400.0,0.4102831]
["bitfinex","BTCUSD",1760438854576,0.52114301,110410.0,110400.0,0.2714431]
["bitfinex","BTCUSD",1760438854810,0.19019396,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760438855033,0.18114301,110410.0,110400.0,0.09028368]
["bitfinex","BTCUSD",1760438855478,0.59203301,110410.0,110400.0,0.09028368]
["bitfinex","BTCUSD",1760438855693,0.61114559,110410.0,110400.0,0.09028368]
["bitfinex","BTCUSD",1760438855907,0.66992559,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438856787,0.66992559,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438857628,0.69377705,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438859228,0.79141629,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438859677,0.85571108,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438860782,0.74943632,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438861231,0.70172617,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438861473,0.63502674,110410.0,110400.0,0.00159356]
["bitfinex","BTCUSD",1760438861708,0.20025559,110410.0,110400.0,0.09128368]
["bitfinex","BTCUSD",1760438861937,0.18113558,110420.0,110400.0,1.25321045]
["bitfinex","BTCUSD",1760438862185,0.18113558,110420.0,110410.0,0.22853012]
["bitfinex","BTCUSD",1760438862585,0.52113558,110420.0,110410.0,0.22853012]
["bitfinex","BTCUSD",1760438862837,0.31080558,110420.0,110410.0,0.22853012]
["bitfinex","BTCUSD",1760438863057,0.18114301,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438863290,0.18114301,110410.0,110400.0,0.22912368]
["bitfinex","BTCUSD",1760438863518,0.18114301,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438863519,0.73712268,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438863969,0.87520539,110410.0,110400.0,0.00059356]
["bitfinex","BTCUSD",1760438864202,0.90535729,110410.0,110380.0,0.0044]
["bitfinex","BTCUSD",1760438864432,0.55068583,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1760438864659,0.77305843,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1760438864875,0.87321843,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1760438865322,0.87322258,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1760438865771,0.87322258,110390.0,110380.0,0.00455115]
["bitfinex","BTCUSD",1760438865988,0.87322258,110390.0,110380.0,0.00555115]
["bitfinex","BTCUSD",1760438866472,0.84933116,110390.0,110380.0,0.00555115]
["bitfinex","BTCUSD",1760438866675,0.87322258,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438867333,0.84933116,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438867776,0.66995896,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438867991,0.67651011,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438868437,0.59861698,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438868884,0.65739698,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438870021,0.59861698,110390.0,110380.0,0.00655115]
["bitfinex","BTCUSD",1760438870274,0.59206583,110390.0,110380.0,0.00773852]
["bitfinex","BTCUSD",1760438870484,0.52117583,110390.0,110380.0,0.09742864]
["bitfinex","BTCUSD",1760438871381,0.18115942,110400.0,110380.0,1.07819599]
["bitfinex","BTCUSD",1760438871596,0.18115942,110400.0,110390.0,0.08969012]
["bitfinex","BTCUSD",1760438871810,0.18115942,110400.0,110390.0,0.22853012]
["bitfinex","BTCUSD",1760438872034,0.18115942,110400.0,110390.0,0.40970595]
["bitfinex","BTCUSD",1760438872864,0.18115942,110400.0,110390.0,0.27086595]
["bitfinex","BTCUSD",1760438873372,0.18115942,110400.0,110390.0,0.40970595]
["bitfinex","BTCUSD",1760438873585,0.181144,110410.0,110390.0,1.2526333]
["bitfinex","BTCUSD",1760438873790,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760438874034,0.19019191,110420.0,110400.0,0.40968954]
["bitfinex","BTCUSD",1760438874248,0.18114301,110410.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1760438874465,0.52114301,110410.0,110400.0,0.40968954]
["bitfinex","BTCUSD",1760438874648,0.52114301,110410.0,110400.0,0.22853012]
["bitfinex","BTCUSD",1760438875105,0.52114301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438875322,0.59353301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438875539,0.55168301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438875762,0.52114301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438875985,0.52114301,110410.0,110400.0,0.22853012]
["bitfinex","BTCUSD",1760438876196,0.34,110410.0,110400.0,0.27084954]
["bitfinex","BTCUSD",1760438876414,0.52114301,110410.0,110400.0,0.40968954]
["bitfinex","BTCUSD",1760438876891,0.52114301,110410.0,110400.0,0.22853012]
["bitfinex","BTCUSD",1760438877131,0.52114301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438877566,0.59353301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438877821,0.65209301,110410.0,110400.0,0.08969012]
["bitfinex","BTCUSD",1760438878059,0.65209301,110410.0,110400.0,0.22853012]
["bitfinex","BTCUSD",1760438878276,0.47095,110410.0,110400.0,0.22853012]
["bitfinex","BTCUSD",1760438878499,0.34,110410.0,110400.0,0.09069012]
["bitfinex","BTCUSD",1760438878715,0.34,110410.0,110400.0,0.27184954]
["bitfinex","BTCUSD",1760438879146,0.55166053,110430.0,110410.0,0.18112827]
["bitfinex","BTCUSD",1760438879372,0.34,110420.0,110410.0,0.18112827]
["bitfinex","BTCUSD",1760438879590,0.34,110420.0,110410.0,0.40965839]
["bitfinex","BTCUSD",1760438879808,0.34,110420.0,110410.0,0.27081839]
["bitfinex","BTCUSD",1760438879994,0.34,110420.0,110410.0,0.40965839]
["bitfinex","BTCUSD",1760438881201,0.1811102,110430.0,110420.0,0.18111187]
["bitfinex","BTCUSD",1760438881425,0.5211102,110430.0,110420.0,0.40964199]
["bitfinex","BTCUSD",1760438881649,0.5935002,110430.0,110420.0,0.08969012]
["bitfinex","BTCUSD",1760438881874,0.34,110430.0,110420.0,0.27081672]
["bitfinex","BTCUSD",1760438882098,0.3286153,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760438882319,0.30139149,110460.0,110450.0,0.13884]
["bitfinex","BTCUSD",1760438882544,0.00890939,110460.0,110440.0,0.27093507]
["bitfinex","BTCUSD",1760438882768,0.00890939,110460.0,110450.0,0.40956753]
["bitfinex","BTCUSD",1760438882992,0.18104462,110470.0,110460.0,0.18106046]
["bitfinex","BTCUSD",1760438883227,0.29244545,110480.0,110460.0,0.27075113]
["bitfinex","BTCUSD",1760438883459,0.22069335,110480.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438883686,0.18104462,110470.0,110460.0,0.27075113]
["bitfinex","BTCUSD",1760438883919,0.18104462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438884162,0.21158462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438884380,0.21158462,110470.0,110460.0,0.22849012]
["bitfinex","BTCUSD",1760438885052,0.18104462,110470.0,110460.0,0.22849012]
["bitfinex","BTCUSD",1760438885267,0.18104462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438885486,0.21158462,110470.0,110460.0,0.22849012]
["bitfinex","BTCUSD",1760438885710,0.59343462,110470.0,110460.0,0.22849012]
["bitfinex","BTCUSD",1760438885924,0.59343462,110470.0,110460.0,0.22949012]
["bitfinex","BTCUSD",1760438886144,0.55158462,110470.0,110460.0,0.22949012]
["bitfinex","BTCUSD",1760438886368,0.52104462,110470.0,110460.0,0.27175113]
["bitfinex","BTCUSD",1760438886812,0.52104462,110470.0,110460.0,0.41055113]
["bitfinex","BTCUSD",1760438887489,0.18102831,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760438887703,0.52102831,110480.0,110460.0,0.41055113]
["bitfinex","BTCUSD",1760438888167,0.52104462,110470.0,110460.0,0.09069012]
["bitfinex","BTCUSD",1760438888383,0.59343462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438888616,0.59343462,110470.0,110460.0,0.22849012]
["bitfinex","BTCUSD",1760438888832,0.55158462,110470.0,110460.0,0.22849012]
["bitfinex","BTCUSD",1760438889259,0.55158462,110470.0,110460.0,0.27075113]
["bitfinex","BTCUSD",1760438889720,0.52104462,110470.0,110460.0,0.27175113]
["bitfinex","BTCUSD",1760438889914,0.52104462,110470.0,110460.0,0.22945012]
["bitfinex","BTCUSD",1760438890128,0.52104462,110470.0,110460.0,0.41051113]
["bitfinex","BTCUSD",1760438890342,0.18102831,110480.0,110460.0,0.41051113]
["bitfinex","BTCUSD",1760438890548,0.18104462,110470.0,110460.0,0.14945012]
["bitfinex","BTCUSD",1760438890768,0.18104462,110470.0,110460.0,0.33051113]
["bitfinex","BTCUSD",1760438890990,0.18104462,110470.0,110460.0,0.19175113]
["bitfinex","BTCUSD",1760438891206,0.21158462,110470.0,110460.0,0.19075113]
["bitfinex","BTCUSD",1760438891430,0.18104462,110470.0,110460.0,0.19075113]
["bitfinex","BTCUSD",1760438891644,0.18104462,110470.0,110460.0,0.00969012]
["bitfinex","BTCUSD",1760438891645,0.25343462,110470.0,110460.0,0.00969012]
["bitfinex","BTCUSD",1760438892114,0.25343462,110470.0,110460.0,0.14845012]
["bitfinex","BTCUSD",1760438892819,0.59343462,110470.0,110460.0,0.14845012]
["bitfinex","BTCUSD",1760438893505,0.18107741,110450.0,110440.0,0.00015115]
["bitfinex","BTCUSD",1760438893731,0.18107741,110450.0,110440.0,0.40969507]
["bitfinex","BTCUSD",1760438894173,0.52107741,110450.0,110440.0,0.08984127]
["bitfinex","BTCUSD",1760438894392,0.59346741,110450.0,110440.0,0.08984127]
["bitfinex","BTCUSD",1760438894604,0.59346741,110450.0,110440.0,0.22860127]
["bitfinex","BTCUSD",1760438894824,0.59346741,110450.0,110440.0,0.00115115]
["bitfinex","BTCUSD",1760438895046,0.59346741,110450.0,110440.0,0.13991115]
["bitfinex","BTCUSD",1760438895275,0.59346741,110450.0,110440.0,0.00115115]
["bitfinex","BTCUSD",1760438895518,0.73839172,110450.0,110440.0,0.00115115]
["bitfinex","BTCUSD",1760438895762,0.84713809,110450.0,110440.0,0.00215115]
["bitfinex","BTCUSD",1760438896482,0.18114301,110410.0,110400.0,0.0717521]
["bitfinex","BTCUSD",1760438896714,0.55168301,110410.0,110400.0,0.07190295]
["bitfinex","BTCUSD",1760438896941,0.59353301,110410.0,110400.0,0.00015085]
["bitfinex","BTCUSD",1760438897373,0.59353301,110410.0,110400.0,0.13891085]
["bitfinex","BTCUSD",1760438897589,0.60268311,110410.0,110400.0,0.00015085]
["bitfinex","BTCUSD",1760438897799,0.60268311,110410.0,110400.0,0.13891085]
["bitfinex","BTCUSD",1760438898460,0.52114301,110410.0,110400.0,0.00015085]
["bitfinex","BTCUSD",1760438898711,0.52114301,110410.0,110400.0,0.13991085]
["bitfinex","BTCUSD",1760438898924,0.59353301,110410.0,110400.0,0.00215085]
["bitfinex","BTCUSD",1760438899141,0.55168301,110410.0,110400.0,0.00215085]
["bitfinex","BTCUSD",1760438899362,0.18114301,110410.0,110400.0,0.72963576]
["bitfinex","BTCUSD",1760438899578,0.18114301,110410.0,110400.0,1.04955518]
["bitfinex","BTCUSD",1760438900037,0.18114301,110410.0,110400.0,0.91079518]
["bitfinex","BTCUSD",1760438900263,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760438900491,0.22073418,110430.0,110410.0,0.27083313]
["bitfinex","BTCUSD",1760438900705,0.1811266,110420.0,110410.0,0.90862792]
["bitfinex","BTCUSD",1760438900920,0.1811266,110420.0,110410.0,0.27083313]
["bitfinex","BTCUSD",1760438901131,0.1811266,110420.0,110410.0,0.40959313]
["bitfinex","BTCUSD",1760438901552,0.19017065,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760438901766,0.23962925,110440.0,110420.0,1.04737151]
["bitfinex","BTCUSD",1760438901767,0.18113358,110440.0,110420.0,1.04737151]
["bitfinex","BTCUSD",1760438901994,0.18113358,110440.0,110430.0,0.27080032]
["bitfinex","BTCUSD",1760438902207,0.26188338,110450.0,110430.0,0.90859511]
["bitfinex","BTCUSD",1760438902415,0.19013128,110450.0,110430.0,0.90859511]
["bitfinex","BTCUSD",1760438902628,0.19012875,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760438902840,0.19012875,110460.0,110440.0,0.81888859]
["bitfinex","BTCUSD",1760438903052,0.19012875,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760438903261,0.19012875,110460.0,110450.0,0.13876]
["bitfinex","BTCUSD",1760438903510,0.18107741,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438903707,0.18107741,110450.0,110440.0,1.04733871]
["bitfinex","BTCUSD",1760438903915,0.18121416,110450.0,110440.0,1.04733871]
["bitfinex","BTCUSD",1760438904338,0.18121416,110450.0,110440.0,0.40954392]
["bitfinex","BTCUSD",1760438904983,0.00013675,110450.0,110440.0,0.40954392]
["bitfinex","BTCUSD",1760438905245,0.00013675,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438905442,0.18121416,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438905649,0.18121416,110450.0,110440.0,0.40954392]
["bitfinex","BTCUSD",1760438905879,0.18121416,110450.0,110440.0,0.08969012]
["bitfinex","BTCUSD",1760438906089,0.18121416,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438906305,0.18121416,110450.0,110440.0,1.04733871]
["bitfinex","BTCUSD",1760438906517,0.18121416,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438906701,0.18121416,110450.0,110440.0,1.04733871]
["bitfinex","BTCUSD",1760438906934,0.18121416,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438907399,0.18121416,110450.0,110440.0,0.72748491]
["bitfinex","BTCUSD",1760438907841,0.18121416,110450.0,110440.0,0.22845012]
["bitfinex","BTCUSD",1760438908057,0.00013675,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438908484,0.00013675,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438908911,0.00013675,110450.0,110440.0,1.04733871]
["bitfinex","BTCUSD",1760438909127,0.00013675,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438909774,0.00013675,110450.0,110440.0,1.04729871]
["bitfinex","BTCUSD",1760438910451,0.00013675,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438910672,0.00013675,110450.0,110440.0,1.7152454]
["bitfinex","BTCUSD",1760438911103,0.00013675,110450.0,110440.0,0.93873061]
["bitfinex","BTCUSD",1760438911320,0.00013675,110450.0,110440.0,0.94073061]
["bitfinex","BTCUSD",1760438911585,0.00013675,110450.0,110440.0,0.91057871]
["bitfinex","BTCUSD",1760438911799,0.00013675,110450.0,110440.0,1.04729871]
["bitfinex","BTCUSD",1760438912009,0.00013675,110450.0,110440.0,0.90957871]
["bitfinex","BTCUSD",1760438912655,0.00013675,110450.0,110440.0,1.04829871]
["bitfinex","BTCUSD",1760438913075,0.00013675,110450.0,110440.0,0.90957871]
["bitfinex","BTCUSD",1760438913286,0.00013675,110450.0,110440.0,1.04929871]
["bitfinex","BTCUSD",1760438913501,0.00013675,110450.0,110440.0,0.91057871]
["bitfinex","BTCUSD",1760438913937,0.00013675,110450.0,110440.0,1.04929871]
["bitfinex","BTCUSD",1760438914374,0.00013675,110450.0,110440.0,0.91057871]
["bitfinex","BTCUSD",1760438914597,0.00013675,110450.0,110440.0,1.04929871]
["bitfinex","BTCUSD",1760438915035,0.00013675,110450.0,110440.0,0.91057871]
["bitfinex","BTCUSD",1760438915246,0.00013675,110450.0,110440.0,1.7172454]
["bitfinex","BTCUSD",1760438915455,0.00013675,110450.0,110440.0,1.5785254]
["bitfinex","BTCUSD",1760438915663,0.00013675,110450.0,110440.0,1.7172454]
["bitfinex","BTCUSD",1760438916546,0.00013675,110450.0,110440.0,1.5785254]
["bitfinex","BTCUSD",1760438916763,0.00013675,110450.0,110440.0,0.94073061]
["bitfinex","BTCUSD",1760438917175,0.00013675,110450.0,110440.0,1.07945061]
["bitfinex","BTCUSD",1760438917414,0.00013675,110450.0,110440.0,0.94073061]
["bitfinex","BTCUSD",1760438917690,0.00013675,110450.0,110440.0,1.07945061]
["bitfinex","BTCUSD",1760438918831,0.00013675,110450.0,110440.0,0.93973061]
["bitfinex","BTCUSD",1760438919474,0.00013675,110450.0,110440.0,0.93873061]
["bitfinex","BTCUSD",1760438919910,0.00013675,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438920125,0.00013675,110450.0,110440.0,0.40950392]
["bitfinex","BTCUSD",1760438920338,0.00013675,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438920763,0.00013675,110450.0,110440.0,1.04729871]
["bitfinex","BTCUSD",1760438920965,0.00013675,110450.0,110440.0,0.90857871]
["bitfinex","BTCUSD",1760438921241,0.00013675,110450.0,110440.0,1.04729871]
["bitfinex","BTCUSD",1760438921797,0.00013675,110450.0,110440.0,1.7152054]
["bitfinex","BTCUSD",1760438922217,0.00013675,110450.0,110440.0,2.0552054]
["bitfinex","BTCUSD",1760438922436,0.09085732,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760438922650,0.07188894,110490.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760438922870,0.25290079,110490.0,110480.0,0.86616491]
["bitfinex","BTCUSD",1760438923090,0.25290079,110490.0,110480.0,0.40939836]
["bitfinex","BTCUSD",1760438923091,0.18114869,110490.0,110480.0,0.40939836]
["bitfinex","BTCUSD",1760438923522,0.18114869,110490.0,110480.0,0.22837012]
["bitfinex","BTCUSD",1760438923740,0.18114869,110490.0,110480.0,0.08969012]
["bitfinex","BTCUSD",1760438924402,0.6113805,110490.0,110480.0,0.08969012]
["bitfinex","BTCUSD",1760438924842,0.6113805,110490.0,110480.0,0.22837012]
["bitfinex","BTCUSD",1760438925236,0.6113805,110490.0,110480.0,0.08969012]
["bitfinex","BTCUSD",1760438925686,0.6113805,110490.0,110480.0,0.22837012]
["bitfinex","BTCUSD",1760438925902,0.6113805,110490.0,110480.0,0.08969012]
["bitfinex","BTCUSD",1760438926111,0.6113805,110490.0,110480.0,0.22837012]
["bitfinex","BTCUSD",1760438926554,0.6113805,110490.0,110480.0,0.08969012]
["bitfinex","BTCUSD",1760438927035,0.6113805,110490.0,110450.0,0.89963818]
["bitfinex","BTCUSD",1760438927036,0.18104462,110470.0,110450.0,0.89963818]
["bitfinex","BTCUSD",1760438927250,0.18104462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438927466,0.18104462,110470.0,110460.0,0.40943113]
["bitfinex","BTCUSD",1760438927677,0.18104462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438927904,0.18104462,110470.0,110460.0,0.22837012]
["bitfinex","BTCUSD",1760438928121,0.18104462,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438928341,0.18104462,110470.0,110460.0,0.40943113]
["bitfinex","BTCUSD",1760438928552,0.18104462,110470.0,110460.0,0.41043113]
["bitfinex","BTCUSD",1760438928976,0.19010523,110480.0,110460.0,0.27175113]
["bitfinex","BTCUSD",1760438929194,0.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760438929403,0.00013684,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760438929618,0.52114869,110490.0,110480.0,0.90851315]
["bitfinex","BTCUSD",1760438930042,0.18114869,110490.0,110480.0,0.90851315]
["bitfinex","BTCUSD",1760438930498,0.00013684,110490.0,110480.0,1.04719315]
["bitfinex","BTCUSD",1760438931110,0.00013684,110490.0,110480.0,1.0564668]
["bitfinex","BTCUSD",1760438931548,0.00013684,110490.0,110480.0,0.41867201]
["bitfinex","BTCUSD",1760438931761,0.00013684,110490.0,110480.0,1.04715315]
["bitfinex","BTCUSD",1760438931986,0.00013684,110490.0,110480.0,0.90851315]
["bitfinex","BTCUSD",1760438932404,0.00013684,110490.0,110480.0,1.04715315]
["bitfinex","BTCUSD",1760438933075,0.00013684,110490.0,110480.0,1.71509984]
["bitfinex","BTCUSD",1760438933292,0.00013684,110490.0,110480.0,1.07730505]
["bitfinex","BTCUSD",1760438933708,0.00013684,110490.0,110480.0,1.0861839]
["bitfinex","BTCUSD",1760438934857,0.00013684,110490.0,110480.0,1.72397869]
["bitfinex","BTCUSD",1760438935293,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438935976,0.00013684,110490.0,110480.0,1.0861839]
["bitfinex","BTCUSD",1760438936617,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438937033,0.00013684,110490.0,110480.0,1.0861839]
["bitfinex","BTCUSD",1760438937245,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438937669,0.00013684,110490.0,110480.0,1.0861839]
["bitfinex","BTCUSD",1760438938119,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438938816,0.00013684,110490.0,110480.0,1.0861839]
["bitfinex","BTCUSD",1760438939221,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438939462,0.00013684,110490.0,110480.0,1.0861839]
["bitfinex","BTCUSD",1760438939671,0.18114869,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438939881,0.00013684,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438940101,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438940782,0.00013684,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438941275,0.00013684,110490.0,110480.0,1.58533869]
["bitfinex","BTCUSD",1760438941736,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438941952,0.00013684,110490.0,110480.0,1.58533869]
["bitfinex","BTCUSD",1760438942169,0.00013684,110490.0,110480.0,0.44834911]
["bitfinex","BTCUSD",1760438942385,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438942601,0.00013684,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438943493,0.00013684,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438943709,0.00013684,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438944128,0.00585538,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438944341,0.00585538,110490.0,110480.0,0.30974911]
["bitfinex","BTCUSD",1760438944560,0.00585538,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438944775,0.00585538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438945170,0.00585538,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438946107,0.00585538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438946378,0.00585538,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438947709,0.00585538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438947926,0.00585538,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438948785,0.00585538,110490.0,110480.0,0.30974911]
["bitfinex","BTCUSD",1760438949031,0.00585538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438949521,0.00585538,110490.0,110480.0,1.0861439]
["bitfinex","BTCUSD",1760438949789,0.00585538,110490.0,110480.0,0.44834911]
["bitfinex","BTCUSD",1760438949989,0.00585538,110490.0,110480.0,1.0861039]
["bitfinex","BTCUSD",1760438950630,0.00585538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438950845,0.00685538,110490.0,110480.0,1.0861039]
["bitfinex","BTCUSD",1760438951063,0.00685538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438951281,0.00585538,110490.0,110480.0,0.9475439]
["bitfinex","BTCUSD",1760438951494,0.00685538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438951701,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438951904,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438952117,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438952331,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438952505,0.00685538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438953154,0.00585538,110490.0,110480.0,0.44830911]
["bitfinex","BTCUSD",1760438953369,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438953795,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438954624,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438954826,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438956032,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438956481,0.00585538,110490.0,110480.0,0.44830911]
["bitfinex","BTCUSD",1760438956694,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438956896,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438957100,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438957525,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438957741,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438957960,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438958177,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438958817,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438959019,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438959443,0.00585538,110490.0,110480.0,0.44830911]
["bitfinex","BTCUSD",1760438959878,0.00585538,110490.0,110480.0,0.30974911]
["bitfinex","BTCUSD",1760438960090,0.00585538,110490.0,110480.0,0.44830911]
["bitfinex","BTCUSD",1760438960300,0.00585538,110490.0,110480.0,1.42752781]
["bitfinex","BTCUSD",1760438960513,0.00585538,110490.0,110480.0,1.28896781]
["bitfinex","BTCUSD",1760438960747,0.00585538,110490.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760438960986,0.00585538,110490.0,110480.0,0.40927836]
["bitfinex","BTCUSD",1760438961407,0.00585538,110490.0,110480.0,0.279909]
["bitfinex","BTCUSD",1760438962079,0.00585538,110490.0,110480.0,0.40923836]
["bitfinex","BTCUSD",1760438962536,0.00585538,110490.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760438962963,0.00585538,110490.0,110480.0,0.40923836]
["bitfinex","BTCUSD",1760438963181,0.00585538,110490.0,110480.0,1.24993706]
["bitfinex","BTCUSD",1760438963393,0.00585538,110490.0,110480.0,1.38845706]
["bitfinex","BTCUSD",1760438963612,0.00585538,110490.0,110480.0,1.4276907]
["bitfinex","BTCUSD",1760438963822,0.00585538,110490.0,110480.0,1.2891707]
["bitfinex","BTCUSD",1760438964031,0.00585538,110490.0,110480.0,0.309952]
["bitfinex","BTCUSD",1760438964444,0.00585538,110490.0,110480.0,0.4183201]
["bitfinex","BTCUSD",1760438965148,0.00585538,110490.0,110480.0,1.3975388]
["bitfinex","BTCUSD",1760438966232,0.00585538,110490.0,110480.0,1.4276907]
["bitfinex","BTCUSD",1760438966661,0.00585538,110490.0,110480.0,0.448472]
["bitfinex","BTCUSD",1760438966873,0.00585538,110490.0,110480.0,1.2891707]
["bitfinex","BTCUSD",1760438967089,0.00585538,110490.0,110480.0,0.448472]
["bitfinex","BTCUSD",1760438967307,0.00585538,110490.0,110480.0,1.4276907]
["bitfinex","BTCUSD",1760438967526,0.00585538,110490.0,110480.0,1.3975388]
["bitfinex","BTCUSD",1760438967750,0.00585538,110490.0,110480.0,1.2590188]
["bitfinex","BTCUSD",1760438968213,0.00585538,110490.0,110480.0,1.3975388]
["bitfinex","BTCUSD",1760438968417,0.00585538,110490.0,110480.0,1.4276907]
["bitfinex","BTCUSD",1760438969786,0.00585538,110490.0,110480.0,1.2590188]
["bitfinex","BTCUSD",1760438970220,0.00585538,110490.0,110480.0,1.3975388]
["bitfinex","BTCUSD",1760438970860,0.00585538,110490.0,110480.0,1.2590188]
["bitfinex","BTCUSD",1760438971064,0.00585538,110490.0,110480.0,1.3975388]
["bitfinex","BTCUSD",1760438972974,0.18686723,110490.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760438974245,0.1901153,110480.0,110450.0,0.181077]
["bitfinex","BTCUSD",1760438974471,0.1901153,110480.0,110460.0,0.22821012]
["bitfinex","BTCUSD",1760438974472,0.18107183,110470.0,110460.0,0.22821012]
["bitfinex","BTCUSD",1760438974701,0.22115183,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438974916,0.24880183,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438975137,0.64882183,110470.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760438975570,0.65778897,110470.0,110460.0,0.22817012]
["bitfinex","BTCUSD",1760438975754,0.65778897,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760438975966,0.18107741,110450.0,110430.0,0.71140532]
["bitfinex","BTCUSD",1760438976178,0.18107741,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438976409,0.18107741,110450.0,110440.0,0.40926392]
["bitfinex","BTCUSD",1760438976627,0.18107741,110450.0,110440.0,0.27078392]
["bitfinex","BTCUSD",1760438976847,0.21777406,110470.0,110440.0,1.38852262]
["bitfinex","BTCUSD",1760438977070,0.1901153,110480.0,110460.0,1.16027164]
["bitfinex","BTCUSD",1760438977284,0.1901153,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438977498,0.1901153,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438978368,0.1901153,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438978584,0.1901153,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438978810,0.1901153,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438979248,0.1901153,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438979465,0.2578453,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438979693,0.2578453,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438980151,0.26297121,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438980371,0.60297121,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438980586,0.66299121,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438980802,0.60297121,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438981229,0.60297121,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438981473,0.60297121,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438981881,0.60297121,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438982087,0.60297121,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438982743,0.66299121,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438982958,0.00512591,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438983170,0.18615415,110480.0,110470.0,1.20742882]
["bitfinex","BTCUSD",1760438983388,0.00512591,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438983602,0.18615415,110480.0,110470.0,0.22821012]
["bitfinex","BTCUSD",1760438983819,0.18615415,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438984048,0.22623415,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438984267,0.18615415,110480.0,110470.0,0.40925474]
["bitfinex","BTCUSD",1760438984478,0.18615415,110480.0,110470.0,0.40921474]
["bitfinex","BTCUSD",1760438985538,0.00512591,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438986162,0.00512591,110480.0,110470.0,1.38843344]
["bitfinex","BTCUSD",1760438986379,0.00512591,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438986380,0.18615415,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438986618,0.18615415,110480.0,110470.0,1.38843344]
["bitfinex","BTCUSD",1760438986832,0.18615415,110480.0,110470.0,0.40921474]
["bitfinex","BTCUSD",1760438987277,0.18615415,110480.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760438987487,0.18615415,110480.0,110470.0,0.40921474]
["bitfinex","BTCUSD",1760438988389,0.00512591,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438988602,0.00512591,110480.0,110470.0,1.38843344]
["bitfinex","BTCUSD",1760438988821,0.18615415,110480.0,110470.0,1.38843344]
["bitfinex","BTCUSD",1760438989003,0.18615415,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438989243,0.18615415,110480.0,110470.0,1.38843344]
["bitfinex","BTCUSD",1760438989450,0.18615415,110480.0,110470.0,0.40921474]
["bitfinex","BTCUSD",1760438989658,0.18615415,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438989868,0.18615415,110480.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760438990248,0.59269415,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438990452,0.64767415,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438990655,0.18107741,110450.0,110440.0,1.16936719]
["bitfinex","BTCUSD",1760438990863,0.1810743,110460.0,110440.0,1.25905731]
["bitfinex","BTCUSD",1760438991090,0.1810743,110460.0,110450.0,0.40924753]
["bitfinex","BTCUSD",1760438991500,0.21713152,110470.0,110450.0,0.40924753]
["bitfinex","BTCUSD",1760438991707,0.53012152,110470.0,110450.0,0.27076753]
["bitfinex","BTCUSD",1760438991918,0.53012152,110470.0,110460.0,0.13848]
["bitfinex","BTCUSD",1760438992122,0.19012152,110470.0,110460.0,0.40923113]
["bitfinex","BTCUSD",1760438992530,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760438992734,0.18102824,110480.0,110470.0,0.40921474]
["bitfinex","BTCUSD",1760438993156,0.18102824,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438993385,0.24817824,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438993626,0.64709824,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438993829,0.58817824,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438994029,0.58817824,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438994265,0.64709824,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438994900,0.58817824,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438995321,0.58817824,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438995568,0.24817824,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438995790,0.21080824,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438996205,0.24817824,110480.0,110470.0,0.08969012]
["bitfinex","BTCUSD",1760438996360,0.21080824,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438996560,0.21593415,110480.0,110470.0,0.22817012]
["bitfinex","BTCUSD",1760438996780,0.18615415,110480.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760438997109,0.18615415,110480.0,110470.0,1.38843344]
["bitfinex","BTCUSD",1760438997244,0.18615415,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438997635,0.18615415,110480.0,110470.0,0.40921474]
["bitfinex","BTCUSD",1760438997993,0.18615415,110480.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760438998212,0.18615415,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438998213,0.00512591,110480.0,110470.0,1.24995344]
["bitfinex","BTCUSD",1760438998422,0.00512591,110480.0,110470.0,1.41858534]
["bitfinex","BTCUSD",1760438998840,0.00512591,110480.0,110470.0,0.30088664]
["bitfinex","BTCUSD",1760438999249,0.00512591,110480.0,110470.0,0.43936664]
["bitfinex","BTCUSD",1760438999460,0.00512591,110480.0,110470.0,1.41858534]
["bitfinex","BTCUSD",1760439000100,0.00512591,110480.0,110470.0,0.43936664]
["bitfinex","BTCUSD",1760439000315,0.00512591,110480.0,110470.0,0.30088664]
["bitfinex","BTCUSD",1760439000554,0.18615415,110480.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760439000764,0.00512591,110480.0,110470.0,0.27073474]
["bitfinex","BTCUSD",1760439000984,0.00512591,110480.0,110470.0,1.38839344]
["bitfinex","BTCUSD",1760439001198,0.00512591,110480.0,110470.0,1.28010534]
["bitfinex","BTCUSD",1760439001410,0.00512591,110480.0,110470.0,2.20803404]
["bitfinex","BTCUSD",1760439001849,0.00512591,110480.0,110470.0,2.06959404]
["bitfinex","BTCUSD",1760439002059,0.00512591,110480.0,110470.0,2.20803404]
["bitfinex","BTCUSD",1760439002529,0.00174824,110480.0,110470.0,2.77158303]
["bitfinex","BTCUSD",1760439002749,0.00174824,110480.0,110470.0,5.61412703]
["bitfinex","BTCUSD",1760439002963,0.00174824,110480.0,110470.0,3.65217402]
["bitfinex","BTCUSD",1760439003221,0.00174824,110480.0,110470.0,3.67656002]
["bitfinex","BTCUSD",1760439003445,0.00174824,110480.0,110470.0,2.33303402]
["bitfinex","BTCUSD",1760439003653,0.00174824,110480.0,110470.0,3.49482302]
["bitfinex","BTCUSD",1760439003861,0.00174824,110480.0,110470.0,3.41330102]
["bitfinex","BTCUSD",1760439004068,0.00174824,110480.0,110470.0,3.49130102]
["bitfinex","BTCUSD",1760439004281,0.00174824,110480.0,110470.0,3.70248902]
["bitfinex","BTCUSD",1760439004486,0.00174824,110480.0,110470.0,3.64432103]
["bitfinex","BTCUSD",1760439004695,0.00174824,110480.0,110470.0,3.66709402]
["bitfinex","BTCUSD",1760439004905,0.00174824,110480.0,110470.0,3.85220402]
["bitfinex","BTCUSD",1760439005105,0.00174824,110480.0,110470.0,3.64404402]
["bitfinex","BTCUSD",1760439005312,0.00174824,110480.0,110470.0,2.41470203]
["bitfinex","BTCUSD",1760439005526,0.00174824,110480.0,110470.0,2.38841303]
["bitfinex","BTCUSD",1760439005729,0.00174824,110480.0,110470.0,2.43605303]
["bitfinex","BTCUSD",1760439006136,0.00174824,110480.0,110470.0,2.37938003]
["bitfinex","BTCUSD",1760439006368,0.00174824,110480.0,110470.0,2.52298003]
["bitfinex","BTCUSD",1760439006842,0.00174824,110480.0,110470.0,2.38454003]
["bitfinex","BTCUSD",1760439007260,0.00174824,110480.0,110470.0,2.52298003]
["bitfinex","BTCUSD",1760439007472,0.00174824,110480.0,110470.0,2.38454003]
["bitfinex","BTCUSD",1760439007878,0.00174824,110480.0,110470.0,2.38754003]
["bitfinex","BTCUSD",1760439008086,0.00174824,110480.0,110470.0,2.52594003]
["bitfinex","BTCUSD",1760439008294,0.00174824,110480.0,110470.0,2.79554003]
["bitfinex","BTCUSD",1760439008512,0.00174824,110480.0,110470.0,2.38754003]
["bitfinex","BTCUSD",1760439008725,0.00174824,110480.0,110470.0,2.52594003]
["bitfinex","BTCUSD",1760439008938,0.0717521,110530.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760439009160,0.07225619,110530.0,110520.0,1.16018142]
["bitfinex","BTCUSD",1760439009383,0.07225619,110530.0,110520.0,1.24987154]
["bitfinex","BTCUSD",1760439009601,0.00050409,110530.0,110520.0,1.38827154]
["bitfinex","BTCUSD",1760439010042,0.00050409,110530.0,110520.0,1.24987154]
["bitfinex","BTCUSD",1760439010247,0.00050409,110530.0,110520.0,1.38827154]
["bitfinex","BTCUSD",1760439011139,0.00050409,110530.0,110520.0,1.41842344]
["bitfinex","BTCUSD",1760439011346,0.00050409,110530.0,110520.0,1.28002344]
["bitfinex","BTCUSD",1760439011555,0.00050409,110530.0,110520.0,1.41842344]
["bitfinex","BTCUSD",1760439011889,0.00050409,110530.0,110520.0,1.28002344]
["bitfinex","BTCUSD",1760439012105,0.00050409,110530.0,110520.0,2.20791214]
["bitfinex","BTCUSD",1760439012552,0.00050409,110530.0,110520.0,2.06951214]
["bitfinex","BTCUSD",1760439012784,0.00050409,110530.0,110520.0,2.20791214]
["bitfinex","BTCUSD",1760439012997,0.00050409,110530.0,110520.0,2.07861406]
["bitfinex","BTCUSD",1760439013292,1e-08,110530.0,110520.0,6.14830306]
["bitfinex","BTCUSD",1760439013511,0.0004,110570.0,110560.0,0.21104915]
["bitfinex","BTCUSD",1760439013712,0.0717521,110580.0,110570.0,0.55103278]
["bitfinex","BTCUSD",1760439013941,0.07180252,110580.0,110570.0,1.27684287]
["bitfinex","BTCUSD",1760439014146,5.042e-05,110580.0,110570.0,1.27684287]
["bitfinex","BTCUSD",1760439014356,5.042e-05,110580.0,110570.0,1.41520287]
["bitfinex","BTCUSD",1760439014800,5.042e-05,110580.0,110570.0,1.95252086]
["bitfinex","BTCUSD",1760439015012,5.042e-05,110580.0,110570.0,1.95352086]
["bitfinex","BTCUSD",1760439015463,5.042e-05,110580.0,110570.0,1.80922586]
["bitfinex","BTCUSD",1760439015884,5.042e-05,110580.0,110570.0,1.65548986]
["bitfinex","BTCUSD",1760439016138,5.042e-05,110580.0,110570.0,0.3027229]
["bitfinex","BTCUSD",1760439016355,5.042e-05,110580.0,110570.0,0.272571]
["bitfinex","BTCUSD",1760439016559,0.18091495,110580.0,110570.0,0.410931]
["bitfinex","BTCUSD",1760439016777,0.18091495,110580.0,110570.0,0.272571]
["bitfinex","BTCUSD",1760439017002,5.042e-05,110580.0,110570.0,0.272571]
["bitfinex","BTCUSD",1760439017260,5.042e-05,110580.0,110570.0,1.0560422]
["bitfinex","BTCUSD",1760439017473,5.042e-05,110580.0,110570.0,0.9176822]
["bitfinex","BTCUSD",1760439017696,5.042e-05,110580.0,110570.0,1.0560022]
["bitfinex","BTCUSD",1760439018169,5.042e-05,110580.0,110570.0,0.41988223]
["bitfinex","BTCUSD",1760439018677,5.042e-05,110580.0,110570.0,1.0861541]
["bitfinex","BTCUSD",1760439019133,5.042e-05,110580.0,110570.0,1.9274601]
["bitfinex","BTCUSD",1760439019358,5.042e-05,110580.0,110570.0,1.7891401]
["bitfinex","BTCUSD",1760439019610,5.042e-05,110580.0,110570.0,1.9274601]
["bitfinex","BTCUSD",1760439019827,5.042e-05,110580.0,110570.0,1.95246009]
["bitfinex","BTCUSD",1760439020237,0.00597425,110580.0,110570.0,1.95246009]
["bitfinex","BTCUSD",1760439020457,1e-08,110590.0,110580.0,0.23601642]
["bitfinex","BTCUSD",1760439020668,1e-08,110590.0,110580.0,1.8718492]
["bitfinex","BTCUSD",1760439020878,1e-08,110590.0,110580.0,1.86104422]
["bitfinex","BTCUSD",1760439021096,1e-08,110590.0,110580.0,1.09319525]
["bitfinex","BTCUSD",1760439021304,1e-08,110590.0,110580.0,1.72931522]
["bitfinex","BTCUSD",1760439021505,1e-08,110590.0,110580.0,1.35916332]
["bitfinex","BTCUSD",1760439021729,1e-08,110590.0,110580.0,0.41383465]
["bitfinex","BTCUSD",1760439021908,1e-08,110590.0,110580.0,0.91167462]
["bitfinex","BTCUSD",1760439022765,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760439022963,0.19197186,110620.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760439023168,0.53212289,110620.0,110610.0,0.13828]
["bitfinex","BTCUSD",1760439023385,0.18081547,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760439023595,0.20841547,110610.0,110600.0,0.22797012]
["bitfinex","BTCUSD",1760439024030,0.24586547,110610.0,110600.0,0.22797012]
["bitfinex","BTCUSD",1760439024230,0.24586547,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760439024433,0.24586547,110610.0,110600.0,0.40980194]
["bitfinex","BTCUSD",1760439024643,0.24586547,110610.0,110600.0,0.09069012]
["bitfinex","BTCUSD",1760439024882,0.20841547,110610.0,110600.0,0.27152194]
["bitfinex","BTCUSD",1760439025101,0.18081547,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760439025340,0.18081547,110610.0,110600.0,0.40880194]
["bitfinex","BTCUSD",1760439025578,0.18081547,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760439025817,0.20841547,110610.0,110600.0,0.40880194]
["bitfinex","BTCUSD",1760439026084,0.24586547,110610.0,110600.0,0.22797012]
["bitfinex","BTCUSD",1760439026290,0.64243547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760439026497,0.66145268,110610.0,110600.0,0.13928]
["bitfinex","BTCUSD",1760439026644,0.68863458,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760439026847,0.56701458,110610.0,110600.0,0.09069012]
["bitfinex","BTCUSD",1760439027060,0.21610514,110620.0,110600.0,0.40980194]
["bitfinex","BTCUSD",1760439027061,0.19212289,110620.0,110600.0,0.40980194]
["bitfinex","BTCUSD",1760439027270,0.57832294,110620.0,110610.0,0.22797012]
["bitfinex","BTCUSD",1760439027469,0.55114607,110620.0,110610.0,0.22797012]
["bitfinex","BTCUSD",1760439027982,0.55114607,110620.0,110610.0,0.40878559]
["bitfinex","BTCUSD",1760439028183,0.18079913,110620.0,110610.0,0.40874559]
["bitfinex","BTCUSD",1760439028384,0.58717935,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760439028385,0.24717935,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760439028604,0.18118278,110630.0,110620.0,0.27048925]
["bitfinex","BTCUSD",1760439028805,0.0004,110630.0,110620.0,1.04484922]
["bitfinex","BTCUSD",1760439029175,0.0004,110630.0,110620.0,0.41771515]
["bitfinex","BTCUSD",1760439029408,0.0004,110630.0,110620.0,0.91559512]
["bitfinex","BTCUSD",1760439029856,0.0004,110630.0,110620.0,0.94574702]
["bitfinex","BTCUSD",1760439030071,0.0004,110630.0,110620.0,1.73523572]
["bitfinex","BTCUSD",1760439030490,0.0004,110630.0,110620.0,1.87347572]
["bitfinex","BTCUSD",1760439030910,0.0004,110630.0,110620.0,1.23735575]
["bitfinex","BTCUSD",1760439031118,0.0004,110630.0,110620.0,1.87347572]
["bitfinex","BTCUSD",1760439031778,0.0004,110630.0,110620.0,1.73523572]
["bitfinex","BTCUSD",1760439032192,0.00335923,110630.0,110620.0,1.73523572]
["bitfinex","BTCUSD",1760439032431,0.00335923,110630.0,110620.0,1.73723572]
["bitfinex","BTCUSD",1760439032601,0.00335923,110630.0,110620.0,1.87547572]
["bitfinex","BTCUSD",1760439032803,0.00335923,110630.0,110620.0,1.73723572]
["bitfinex","BTCUSD",1760439033017,0.00335923,110630.0,110620.0,2.59313272]
["bitfinex","BTCUSD",1760439033222,0.00335923,110630.0,110620.0,2.24040672]
["bitfinex","BTCUSD",1760439033402,0.00335923,110630.0,110620.0,2.01022072]
["bitfinex","BTCUSD",1760439033626,0.00335923,110630.0,110620.0,1.87198072]
["bitfinex","BTCUSD",1760439033870,0.00335923,110630.0,110620.0,1.87543572]
["bitfinex","BTCUSD",1760439034419,0.00335923,110630.0,110620.0,1.73723572]
["bitfinex","BTCUSD",1760439034734,0.00335923,110630.0,110620.0,0.76111575]
["bitfinex","BTCUSD",1760439034958,0.00335923,110630.0,110620.0,0.94774702]
["bitfinex","BTCUSD",1760439035111,0.00335923,110630.0,110620.0,1.08594702]
["bitfinex","BTCUSD",1760439035322,0.00335923,110630.0,110620.0,0.91759512]
["bitfinex","BTCUSD",1760439035749,0.18414201,110630.0,110620.0,0.09169012]
["bitfinex","BTCUSD",1760439036182,0.24919201,110630.0,110620.0,0.09169012]
["bitfinex","BTCUSD",1760439036394,0.30576201,110630.0,110620.0,0.09169012]
["bitfinex","BTCUSD",1760439036602,0.30576201,110630.0,110620.0,0.00196]
["bitfinex","BTCUSD",1760439036810,0.64576201,110630.0,110620.0,0.00196]
["bitfinex","BTCUSD",1760439037421,0.58919201,110630.0,110620.0,0.00196]
["bitfinex","BTCUSD",1760439037632,0.64576201,110630.0,110620.0,0.00096]
["bitfinex","BTCUSD",1760439037842,0.18081547,110610.0,110600.0,0.82598267]
["bitfinex","BTCUSD",1760439038046,0.00177586,110610.0,110600.0,0.91582382]
["bitfinex","BTCUSD",1760439038253,0.18259133,110610.0,110600.0,0.90679294]
["bitfinex","BTCUSD",1760439038656,0.18259133,110610.0,110600.0,0.22804115]
["bitfinex","BTCUSD",1760439039117,0.18259133,110610.0,110600.0,0.08984115]
["bitfinex","BTCUSD",1760439039316,0.18259133,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439039516,0.18259133,110610.0,110600.0,0.40887297]
["bitfinex","BTCUSD",1760439039888,0.18259133,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439040085,0.00177586,110610.0,110600.0,0.40887297]
["bitfinex","BTCUSD",1760439040286,0.18259133,110610.0,110600.0,0.40887297]
["bitfinex","BTCUSD",1760439042281,0.20174011,110610.0,110600.0,0.08984115]
["bitfinex","BTCUSD",1760439042527,0.20174011,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439042846,0.20174011,110610.0,110600.0,0.40887297]
["bitfinex","BTCUSD",1760439043344,0.20174011,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439043606,0.20174011,110610.0,110600.0,0.40887297]
["bitfinex","BTCUSD",1760439043817,0.20174011,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439043958,0.26679011,110610.0,110600.0,0.08984115]
["bitfinex","BTCUSD",1760439044594,0.20174011,110610.0,110600.0,0.40883297]
["bitfinex","BTCUSD",1760439044837,0.02096464,110610.0,110600.0,0.40883297]
["bitfinex","BTCUSD",1760439045053,0.02096464,110610.0,110600.0,1.04495294]
["bitfinex","BTCUSD",1760439045259,0.00181586,110610.0,110600.0,1.04495294]
["bitfinex","BTCUSD",1760439045473,0.00181586,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439045681,0.00181586,110610.0,110600.0,0.40883297]
["bitfinex","BTCUSD",1760439045889,0.18263133,110610.0,110600.0,0.27067297]
["bitfinex","BTCUSD",1760439046096,0.18263133,110610.0,110600.0,0.22900115]
["bitfinex","BTCUSD",1760439046300,0.26685275,110610.0,110600.0,0.09084115]
["bitfinex","BTCUSD",1760439046507,0.26685275,110610.0,110600.0,0.23000115]
["bitfinex","BTCUSD",1760439047339,0.22940275,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439047551,0.22940275,110610.0,110600.0,0.41083297]
["bitfinex","BTCUSD",1760439047753,0.02098728,110610.0,110600.0,0.41083297]
["bitfinex","BTCUSD",1760439048172,0.02098728,110610.0,110600.0,1.04695294]
["bitfinex","BTCUSD",1760439048380,0.00181586,110610.0,110600.0,0.90879294]
["bitfinex","BTCUSD",1760439048620,0.00181586,110610.0,110600.0,1.04695294]
["bitfinex","BTCUSD",1760439048832,0.00181586,110610.0,110600.0,0.27267297]
["bitfinex","BTCUSD",1760439049289,0.18263133,110610.0,110600.0,0.27267297]
["bitfinex","BTCUSD",1760439049491,0.18263133,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439049689,0.18263133,110610.0,110600.0,0.23000115]
["bitfinex","BTCUSD",1760439049897,0.18263133,110610.0,110600.0,0.27267297]
["bitfinex","BTCUSD",1760439050150,0.23925642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439050356,0.26685642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439050841,0.22940642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439051039,0.20180642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439051458,0.20180642,110610.0,110600.0,0.23000115]
["bitfinex","BTCUSD",1760439052005,0.26397642,110610.0,110600.0,0.23000115]
["bitfinex","BTCUSD",1760439052204,0.31878642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439052464,0.28784173,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439052641,0.26397642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439053199,0.20180642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439053610,0.20180642,110610.0,110600.0,0.23000115]
["bitfinex","BTCUSD",1760439054135,0.20180642,110610.0,110600.0,0.09184115]
["bitfinex","BTCUSD",1760439054342,0.20180642,110610.0,110600.0,0.41083297]
["bitfinex","BTCUSD",1760439054581,0.20180642,110610.0,110600.0,0.27267297]
["bitfinex","BTCUSD",1760439054784,0.20180642,110610.0,110600.0,0.41083297]
["bitfinex","BTCUSD",1760439054941,0.02099095,110610.0,110600.0,0.41083297]
["bitfinex","BTCUSD",1760439055139,0.00181586,110610.0,110600.0,0.27267297]
["bitfinex","BTCUSD",1760439055703,0.00181586,110610.0,110600.0,1.04695294]
["bitfinex","BTCUSD",1760439058172,0.00181586,110610.0,110600.0,1.41710484]
["bitfinex","BTCUSD",1760439058992,0.00181586,110610.0,110600.0,1.42010484]
["bitfinex","BTCUSD",1760439059358,0.00181586,110610.0,110600.0,1.86959354]
["bitfinex","BTCUSD",1760439059774,0.00181586,110610.0,110600.0,1.86859354]
["bitfinex","BTCUSD",1760439059990,0.00181586,110610.0,110600.0,1.86759354]
["bitfinex","BTCUSD",1760439060198,0.00181586,110610.0,110600.0,1.86859354]
["bitfinex","BTCUSD",1760439060400,0.00181586,110610.0,110600.0,1.86959354]
["bitfinex","BTCUSD",1760439061024,0.00181586,110610.0,110600.0,3.03698351]
["bitfinex","BTCUSD",1760439061232,0.00181586,110610.0,110600.0,4.40692751]
["bitfinex","BTCUSD",1760439061442,0.00181586,110610.0,110600.0,1.44857357]
["bitfinex","BTCUSD",1760439061666,0.00181586,110610.0,110600.0,2.08469354]
["bitfinex","BTCUSD",1760439062362,0.00181586,110610.0,110600.0,1.98739354]
["bitfinex","BTCUSD",1760439062621,0.00181586,110610.0,110600.0,1.09431357]
["bitfinex","BTCUSD",1760439062853,0.00181586,110610.0,110600.0,1.86955354]
["bitfinex","BTCUSD",1760439063106,0.00181586,110610.0,110600.0,1.86855354]
["bitfinex","BTCUSD",1760439063543,0.00181586,110610.0,110600.0,1.73243354]
["bitfinex","BTCUSD",1760439063762,0.00181586,110610.0,110600.0,0.75631357]
["bitfinex","BTCUSD",1760439064020,0.24480133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439064225,0.18263133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439064443,0.18263133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439064669,0.24480133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439064915,0.29961133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439065558,0.24480133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439065995,0.29961133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439066202,0.24480133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439066427,0.24480133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439066661,0.20956133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439067090,0.20956133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439067307,0.18263133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439067516,0.18263133,110610.0,110600.0,0.27367297]
["bitfinex","BTCUSD",1760439067743,0.18263133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439067913,0.18263133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439068133,0.18263133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439068272,0.18263133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439068676,0.21787133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439068875,0.24480133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439069109,0.24480133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439069538,0.24480133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439069932,0.20956133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439070166,0.24480133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439070706,0.29961133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439070912,0.29961133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439071113,0.29961133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439071318,0.24480133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439071522,0.29961133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439071762,0.29961133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439071971,0.24480133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439072582,0.29961133,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439072815,0.29961133,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439073594,0.1045504,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439073799,0.18081547,110610.0,110600.0,0.41179297]
["bitfinex","BTCUSD",1760439073985,0.24298547,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439074627,0.18081547,110610.0,110600.0,0.41179297]
["bitfinex","BTCUSD",1760439074760,0.18085547,110610.0,110600.0,0.41179297]
["bitfinex","BTCUSD",1760439075178,4e-05,110610.0,110600.0,0.41179297]
["bitfinex","BTCUSD",1760439075805,0.18085547,110610.0,110600.0,0.41179297]
["bitfinex","BTCUSD",1760439076018,0.18089547,110610.0,110600.0,0.41179297]
["bitfinex","BTCUSD",1760439076215,0.21613547,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439076447,0.29791547,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439076650,0.29791547,110610.0,110600.0,0.09284115]
["bitfinex","BTCUSD",1760439076861,0.29795547,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439077089,0.24314547,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439077317,0.24318547,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439077908,0.24322547,110610.0,110600.0,0.23096115]
["bitfinex","BTCUSD",1760439080894,0.24322547,110610.0,110600.0,0.27367297]
["bitfinex","BTCUSD",1760439081108,0.20798547,110610.0,110600.0,0.41175297]
["bitfinex","BTCUSD",1760439081326,0.00024,110610.0,110600.0,0.41175297]
["bitfinex","BTCUSD",1760439081554,0.00024,110610.0,110600.0,1.38948104]
["bitfinex","BTCUSD",1760439082195,0.00024,110610.0,110600.0,0.41175297]
["bitfinex","BTCUSD",1760439082390,0.00024,110610.0,110600.0,0.42072102]
["bitfinex","BTCUSD",1760439083201,0.00024,110610.0,110600.0,0.45087292]
["bitfinex","BTCUSD",1760439083408,0.00024,110610.0,110600.0,1.42860099]
["bitfinex","BTCUSD",1760439083804,0.00024,110610.0,110600.0,0.45087292]
["bitfinex","BTCUSD",1760439084433,0.00024,110610.0,110600.0,0.44987292]
["bitfinex","BTCUSD",1760439084892,0.00024,110610.0,110600.0,0.31279292]
["bitfinex","BTCUSD",1760439085110,0.00024,110610.0,110600.0,0.44787292]
["bitfinex","BTCUSD",1760439085351,0.00024,110610.0,110600.0,1.42660099]
["bitfinex","BTCUSD",1760439085550,0.00024,110610.0,110600.0,1.28821899]
["bitfinex","BTCUSD",1760439085819,0.00024,110610.0,110600.0,1.28721899]
["bitfinex","BTCUSD",1760439086053,0.00024,110610.0,110600.0,3.37706899]
["bitfinex","BTCUSD",1760439086282,7.276e-05,110610.0,110600.0,3.76433399]
["bitfinex","BTCUSD",1760439086518,7.276e-05,110610.0,110600.0,4.54956999]
["bitfinex","BTCUSD",1760439086765,7.276e-05,110610.0,110600.0,4.26647999]
["bitfinex","BTCUSD",1760439086968,7.276e-05,110610.0,110600.0,1.76729899]
["bitfinex","BTCUSD",1760439087087,7.276e-05,110610.0,110600.0,4.08837899]
["bitfinex","BTCUSD",1760439087283,7.276e-05,110610.0,110600.0,4.24531799]
["bitfinex","BTCUSD",1760439087538,7.276e-05,110610.0,110600.0,4.04684099]
["bitfinex","BTCUSD",1760439087747,7.276e-05,110610.0,110600.0,4.56484698]
["bitfinex","BTCUSD",1760439087942,7.276e-05,110610.0,110600.0,1.89229897]
["bitfinex","BTCUSD",1760439088173,7.276e-05,110610.0,110600.0,5.31697797]
["bitfinex","BTCUSD",1760439088477,7.276e-05,110610.0,110600.0,1.75421897]
["bitfinex","BTCUSD",1760439088690,7.276e-05,110610.0,110600.0,6.75421897]
["bitfinex","BTCUSD",1760439088892,7.276e-05,110610.0,110600.0,6.91704971]
["bitfinex","BTCUSD",1760439089018,7.276e-05,110610.0,110600.0,6.89229897]
["bitfinex","BTCUSD",1760439089243,7.276e-05,110610.0,110600.0,1.89229897]
["bitfinex","BTCUSD",1760439089448,7.276e-05,110610.0,110600.0,6.91704971]
["bitfinex","BTCUSD",1760439089863,7.276e-05,110610.0,110600.0,6.89229897]
["bitfinex","BTCUSD",1760439090071,7.276e-05,110610.0,110600.0,6.89225897]
["bitfinex","BTCUSD",1760439090746,7.276e-05,110610.0,110600.0,6.75421897]
["bitfinex","BTCUSD",1760439090863,7.276e-05,110610.0,110600.0,6.89225897]
["bitfinex","BTCUSD",1760439091070,7.276e-05,110610.0,110600.0,1.93565897]
["bitfinex","BTCUSD",1760439091269,7.276e-05,110610.0,110600.0,6.05470697]
["bitfinex","BTCUSD",1760439091469,7.276e-05,110610.0,110600.0,6.93565897]
["bitfinex","BTCUSD",1760439091671,7.276e-05,110610.0,110600.0,6.79761897]
["bitfinex","BTCUSD",1760439092427,0.0719521,110650.0,110640.0,0.55091834]
["bitfinex","BTCUSD",1760439092626,0.0719521,110650.0,110640.0,2.55853823]
["bitfinex","BTCUSD",1760439092827,0.0002,110650.0,110640.0,2.55853823]
["bitfinex","BTCUSD",1760439093619,0.00070334,110650.0,110640.0,1.44277016]
["bitfinex","BTCUSD",1760439093808,0.00070334,110650.0,110640.0,2.42049823]
["bitfinex","BTCUSD",1760439094250,0.00070334,110650.0,110640.0,2.40236523]
["bitfinex","BTCUSD",1760439094448,0.00070334,110650.0,110640.0,2.07082523]
["bitfinex","BTCUSD",1760439094664,0.00070334,110650.0,110640.0,2.24786723]
["bitfinex","BTCUSD",1760439094873,0.00070334,110650.0,110640.0,1.27013916]
["bitfinex","BTCUSD",1760439095064,0.00070334,110650.0,110640.0,2.24786723]
["bitfinex","BTCUSD",1760439095508,0.00070334,110650.0,110640.0,1.36211716]
["bitfinex","BTCUSD",1760439095720,0.00070334,110650.0,110640.0,2.33980523]
["bitfinex","BTCUSD",1760439095925,0.00070334,110650.0,110640.0,1.23109716]
["bitfinex","BTCUSD",1760439096710,0.00070334,110650.0,110640.0,1.09309716]
["bitfinex","BTCUSD",1760439096919,0.00070334,110650.0,110640.0,0.27045656]
["bitfinex","BTCUSD",1760439097132,0.00070334,110650.0,110640.0,0.40845656]
["bitfinex","BTCUSD",1760439097343,0.00070334,110650.0,110640.0,2.02090623]
["bitfinex","BTCUSD",1760439097540,0.00070334,110650.0,110640.0,2.36090623]
["bitfinex","BTCUSD",1760439097747,0.00070334,110650.0,110640.0,2.49890623]
["bitfinex","BTCUSD",1760439097901,0.00070334,110650.0,110640.0,2.45436423]
["bitfinex","BTCUSD",1760439098101,0.00306995,110650.0,110640.0,2.06782523]
["bitfinex","BTCUSD",1760439098336,0.00306995,110650.0,110640.0,2.20582523]
["bitfinex","BTCUSD",1760439098536,0.00306995,110650.0,110640.0,2.06782523]
["bitfinex","BTCUSD",1760439098879,0.00306995,110650.0,110640.0,2.63280523]
["bitfinex","BTCUSD",1760439099089,0.00306995,110650.0,110640.0,2.77080523]
["bitfinex","BTCUSD",1760439100556,0.00306995,110650.0,110640.0,4.67040823]
["bitfinex","BTCUSD",1760439100790,0.00306995,110650.0,110640.0,2.30582522]
["bitfinex","BTCUSD",1760439101000,0.00306995,110650.0,110640.0,6.86989222]
["bitfinex","BTCUSD",1760439101183,0.00306995,110650.0,110640.0,6.41461522]
["bitfinex","BTCUSD",1760439101385,1e-08,110650.0,110640.0,7.30582522]
["bitfinex","BTCUSD",1760439101671,1e-08,110650.0,110640.0,2.30582522]
["bitfinex","BTCUSD",1760439101883,1e-08,110650.0,110640.0,2.33282521]
["bitfinex","BTCUSD",1760439102104,1e-08,110650.0,110640.0,6.38691221]
["bitfinex","BTCUSD",1760439102328,0.00036,110700.0,110680.0,0.52070112]
["bitfinex","BTCUSD",1760439102549,0.0719921,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760439102789,0.12112088,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439103000,0.30172409,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439103224,0.12112088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439103450,0.30172409,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439103676,0.30172409,110740.0,110730.0,0.40826964]
["bitfinex","BTCUSD",1760439103890,0.06376088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439104101,0.06376088,110740.0,110730.0,0.40826964]
["bitfinex","BTCUSD",1760439104102,0.00039088,110740.0,110730.0,0.40826964]
["bitfinex","BTCUSD",1760439104322,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439104970,0.21717409,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439105181,0.18099409,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439105390,0.24436409,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439105600,0.30172409,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439105807,0.24436409,110740.0,110730.0,0.22765012]
["bitfinex","BTCUSD",1760439106027,0.00039088,110740.0,110730.0,0.40826964]
["bitfinex","BTCUSD",1760439106452,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439106661,0.00039088,110740.0,110730.0,0.40826964]
["bitfinex","BTCUSD",1760439107510,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439107907,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439108124,0.18099409,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439108484,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439108686,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439108890,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439109098,0.18099409,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439109342,0.18099409,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439109511,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439109712,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439109928,0.18099409,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439110131,0.24436409,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439110288,0.30172409,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439110486,0.24436409,110740.0,110730.0,0.22761012]
["bitfinex","BTCUSD",1760439110990,0.24436409,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760439111187,0.18099409,110740.0,110730.0,0.22761012]
["bitfinex","BTCUSD",1760439111436,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439111644,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439111997,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439112198,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439112636,0.00039088,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760439112813,0.00039088,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439113018,0.18099409,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439113235,0.18099409,110740.0,110730.0,0.22761012]
["bitfinex","BTCUSD",1760439113462,0.18631373,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439115099,0.00571052,110740.0,110730.0,0.40822964]
["bitfinex","BTCUSD",1760439115512,0.00571052,110740.0,110730.0,1.38595771]
["bitfinex","BTCUSD",1760439115710,0.00571052,110740.0,110730.0,0.40818964]
["bitfinex","BTCUSD",1760439116352,0.00571052,110740.0,110730.0,1.38591771]
["bitfinex","BTCUSD",1760439117645,0.00571052,110740.0,110730.0,0.40818964]
["bitfinex","BTCUSD",1760439118425,0.00571052,110740.0,110730.0,1.27818961]
["bitfinex","BTCUSD",1760439118631,0.00571052,110740.0,110730.0,1.41606961]
["bitfinex","BTCUSD",1760439120562,0.00071052,110740.0,110730.0,1.86555831]
["bitfinex","BTCUSD",1760439120741,0.00071052,110740.0,110730.0,1.87555831]
["bitfinex","BTCUSD",1760439120954,0.00071052,110740.0,110730.0,2.07767831]
["bitfinex","BTCUSD",1760439121159,0.00071052,110740.0,110730.0,2.32425731]
["bitfinex","BTCUSD",1760439121363,0.00071052,110740.0,110730.0,5.80468231]
["bitfinex","BTCUSD",1760439121532,0.00071052,110740.0,110730.0,2.07767831]
["bitfinex","BTCUSD",1760439121701,0.0002,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760439122084,0.0002,110750.0,110740.0,2.9883884]
["bitfinex","BTCUSD",1760439122298,0.00079078,110750.0,110740.0,2.44807514]
["bitfinex","BTCUSD",1760439122510,0.00079078,110750.0,110740.0,1.89474814]
["bitfinex","BTCUSD",1760439122725,0.00079078,110750.0,110740.0,0.77832523]
["bitfinex","BTCUSD",1760439122935,0.00079078,110750.0,110740.0,1.7570533]
["bitfinex","BTCUSD",1760439123156,0.00079078,110750.0,110740.0,2.24156404]
["bitfinex","BTCUSD",1760439123368,0.00079078,110750.0,110740.0,2.10268404]
["bitfinex","BTCUSD",1760439123588,0.00079078,110750.0,110740.0,2.0789333]
["bitfinex","BTCUSD",1760439124042,0.00079078,110750.0,110740.0,2.24256404]
["bitfinex","BTCUSD",1760439124261,0.00079078,110750.0,110740.0,1.10808723]
["bitfinex","BTCUSD",1760439124473,0.00079078,110750.0,110740.0,1.7476513]
["bitfinex","BTCUSD",1760439124684,0.00079078,110750.0,110740.0,0.64244523]
["bitfinex","BTCUSD",1760439124892,0.00079078,110750.0,110740.0,0.74642323]
["bitfinex","BTCUSD",1760439125134,0.00079078,110750.0,110740.0,1.7580133]
["bitfinex","BTCUSD",1760439125396,0.00079078,110750.0,110740.0,1.6201733]
["bitfinex","BTCUSD",1760439125604,0.00079078,110750.0,110740.0,0.78028523]
["bitfinex","BTCUSD",1760439125819,0.00079078,110750.0,110740.0,1.7580133]
["bitfinex","BTCUSD",1760439126238,0.00079078,110750.0,110740.0,1.9796733]
["bitfinex","BTCUSD",1760439126648,0.00079078,110750.0,110740.0,1.8418333]
["bitfinex","BTCUSD",1760439126891,0.00079078,110750.0,110740.0,1.7580133]
["bitfinex","BTCUSD",1760439127091,0.00079078,110750.0,110740.0,1.9709133]
["bitfinex","BTCUSD",1760439127298,0.00079078,110750.0,110740.0,1.6201733]
["bitfinex","BTCUSD",1760439127499,0.00079078,110750.0,110740.0,1.7580133]
["bitfinex","BTCUSD",1760439127707,0.00079078,110750.0,110740.0,1.6201733]
["bitfinex","BTCUSD",1760439127910,0.00079078,110750.0,110740.0,1.7580133]
["bitfinex","BTCUSD",1760439128484,0.00083078,110750.0,110740.0,0.78028523]
["bitfinex","BTCUSD",1760439128933,0.00083078,110750.0,110740.0,1.7580133]
["bitfinex","BTCUSD",1760439129380,0.00083078,110750.0,110740.0,0.44028523]
["bitfinex","BTCUSD",1760439129587,0.00083078,110750.0,110740.0,0.41013333]
["bitfinex","BTCUSD",1760439129791,0.00083078,110750.0,110740.0,0.27229333]
["bitfinex","BTCUSD",1760439130023,0.00083078,110750.0,110740.0,0.41013333]
["bitfinex","BTCUSD",1760439130290,0.00083078,110750.0,110740.0,0.27229333]
["bitfinex","BTCUSD",1760439130870,0.00083078,110750.0,110740.0,0.41013333]
["bitfinex","BTCUSD",1760439131026,0.20744097,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439131231,0.24470097,110760.0,110750.0,0.23169934]
["bitfinex","BTCUSD",1760439131469,0.00071037,110760.0,110750.0,0.41228624]
["bitfinex","BTCUSD",1760439131671,0.00071037,110760.0,110750.0,0.27444624]
["bitfinex","BTCUSD",1760439131942,0.00071037,110760.0,110750.0,1.25217431]
["bitfinex","BTCUSD",1760439132104,0.00071037,110760.0,110750.0,1.39001431]
["bitfinex","BTCUSD",1760439132309,0.00071037,110760.0,110750.0,0.27544624]
["bitfinex","BTCUSD",1760439132826,0.00071037,110760.0,110750.0,0.41428624]
["bitfinex","BTCUSD",1760439133038,0.24529097,110760.0,110750.0,0.23369934]
["bitfinex","BTCUSD",1760439133275,0.24529097,110760.0,110750.0,0.41428624]
["bitfinex","BTCUSD",1760439133477,0.24529097,110760.0,110750.0,0.27644624]
["bitfinex","BTCUSD",1760439133675,0.06472037,110760.0,110750.0,0.41428624]
["bitfinex","BTCUSD",1760439133905,0.06472037,110760.0,110750.0,0.27644624]
["bitfinex","BTCUSD",1760439134325,0.20803097,110760.0,110750.0,0.27644624]
["bitfinex","BTCUSD",1760439134494,0.00036,110770.0,110760.0,0.9530325]
["bitfinex","BTCUSD",1760439134726,0.00036,110770.0,110760.0,2.23171769]
["bitfinex","BTCUSD",1760439134931,0.00036,110770.0,110760.0,1.94658869]
["bitfinex","BTCUSD",1760439135135,0.00095061,110770.0,110760.0,1.62114069]
["bitfinex","BTCUSD",1760439135347,0.00095061,110770.0,110760.0,1.75898069]
["bitfinex","BTCUSD",1760439135551,0.00095061,110770.0,110760.0,1.27742973]
["bitfinex","BTCUSD",1760439135772,0.00095061,110770.0,110760.0,1.41726973]
["bitfinex","BTCUSD",1760439135989,0.00095061,110770.0,110760.0,1.27642973]
["bitfinex","BTCUSD",1760439136204,0.00095061,110770.0,110760.0,0.61126072]
["bitfinex","BTCUSD",1760439136409,0.00095061,110770.0,110760.0,0.40910072]
["bitfinex","BTCUSD",1760439136621,0.12863861,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760439136828,0.15589145,110790.0,110780.0,0.40806812]
["bitfinex","BTCUSD",1760439137037,0.13795145,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760439137245,0.02725284,110790.0,110780.0,0.44525812]
["bitfinex","BTCUSD",1760439137666,0.02725284,110790.0,110780.0,0.26468012]
["bitfinex","BTCUSD",1760439137873,0.24503454,110790.0,110780.0,0.22749012]
["bitfinex","BTCUSD",1760439138072,0.24503454,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760439138073,0.30023454,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760439138200,0.30023454,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760439138620,0.30023454,110790.0,110780.0,0.40802812]
["bitfinex","BTCUSD",1760439138826,0.30023454,110790.0,110780.0,0.40830112]
["bitfinex","BTCUSD",1760439139024,0.30027454,110790.0,110780.0,0.27050112]
["bitfinex","BTCUSD",1760439139234,0.30027454,110790.0,110780.0,0.08996312]
["bitfinex","BTCUSD",1760439139502,0.24507454,110790.0,110780.0,0.27150112]
["bitfinex","BTCUSD",1760439139708,0.30027454,110790.0,110780.0,0.09096312]
["bitfinex","BTCUSD",1760439140322,0.06455284,110790.0,110780.0,0.44649112]
["bitfinex","BTCUSD",1760439140531,0.06459284,110790.0,110780.0,0.22876312]
["bitfinex","BTCUSD",1760439140748,0.24511454,110790.0,110780.0,0.09096312]
["bitfinex","BTCUSD",1760439140957,0.30031454,110790.0,110780.0,0.22876312]
["bitfinex","BTCUSD",1760439141179,0.30035454,110790.0,110780.0,0.001273]
["bitfinex","BTCUSD",1760439141386,0.30039454,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439141809,0.30043454,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439142439,0.31968141,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439142651,0.43956343,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439142880,0.43956343,110790.0,110760.0,0.002936]
["bitfinex","BTCUSD",1760439142881,0.1805543,110770.0,110760.0,0.002936]
["bitfinex","BTCUSD",1760439143092,0.22724456,110770.0,110760.0,0.002936]
["bitfinex","BTCUSD",1760439143331,0.31485456,110770.0,110760.0,0.002936]
["bitfinex","BTCUSD",1760439145239,0.31458156,110770.0,110760.0,0.002936]
["bitfinex","BTCUSD",1760439146151,0.31462156,110770.0,110760.0,0.002936]
["bitfinex","BTCUSD",1760439146389,0.31462156,110770.0,110760.0,1.81425304]
["bitfinex","BTCUSD",1760439146390,4e-05,110770.0,110760.0,1.81425304]
["bitfinex","BTCUSD",1760439146632,4e-05,110770.0,110760.0,1.77265284]
["bitfinex","BTCUSD",1760439146873,4e-05,110770.0,110760.0,0.97068383]
["bitfinex","BTCUSD",1760439147141,4e-05,110770.0,110760.0,1.10856383]
["bitfinex","BTCUSD",1760439147323,4e-05,110770.0,110760.0,0.44765672]
["bitfinex","BTCUSD",1760439147546,4e-05,110770.0,110760.0,0.44472072]
["bitfinex","BTCUSD",1760439148037,4e-05,110770.0,110760.0,1.97191684]
["bitfinex","BTCUSD",1760439148238,4e-05,110770.0,110760.0,2.42240554]
["bitfinex","BTCUSD",1760439148676,0.00078284,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760439148916,0.00078284,110790.0,110780.0,1.39562523]
["bitfinex","BTCUSD",1760439149137,0.00078284,110790.0,110780.0,1.45905523]
["bitfinex","BTCUSD",1760439149798,0.00078284,110790.0,110780.0,1.12005523]
["bitfinex","BTCUSD",1760439150016,0.00078284,110790.0,110780.0,0.98209523]
["bitfinex","BTCUSD",1760439151165,0.00078284,110790.0,110780.0,0.98309523]
["bitfinex","BTCUSD",1760439151849,0.00078284,110790.0,110780.0,1.32309523]
["bitfinex","BTCUSD",1760439152340,0.00078284,110790.0,110780.0,1.36238966]
["bitfinex","BTCUSD",1760439152998,0.00078284,110790.0,110780.0,1.35324713]
["bitfinex","BTCUSD",1760439153219,0.00196381,110790.0,110780.0,1.35324713]
["bitfinex","BTCUSD",1760439153432,0.00196381,110790.0,110780.0,1.32309523]
["bitfinex","BTCUSD",1760439153673,0.00196381,110790.0,110780.0,0.98309523]
["bitfinex","BTCUSD",1760439155589,0.00196381,110790.0,110780.0,1.01324713]
["bitfinex","BTCUSD",1760439158369,0.00196381,110790.0,110780.0,1.46273583]
["bitfinex","BTCUSD",1760439159175,0.00196381,110790.0,110780.0,1.46073583]
["bitfinex","BTCUSD",1760439159390,0.00196381,110790.0,110780.0,1.46273583]
["bitfinex","BTCUSD",1760439160065,0.00196381,110790.0,110780.0,1.46473583]
["bitfinex","BTCUSD",1760439160530,0.00196381,110790.0,110780.0,1.80473583]
["bitfinex","BTCUSD",1760439160754,0.00196381,110790.0,110780.0,1.80373583]
["bitfinex","BTCUSD",1760439160963,0.2061187,110820.0,110800.0,0.81451444]
["bitfinex","BTCUSD",1760439160964,0.18787533,110820.0,110800.0,0.81451444]
["bitfinex","BTCUSD",1760439161176,0.18802618,110820.0,110810.0,0.23986012]
["bitfinex","BTCUSD",1760439161374,0.18802618,110820.0,110810.0,0.27683012]
["bitfinex","BTCUSD",1760439161518,0.22178618,110820.0,110810.0,0.27683012]
["bitfinex","BTCUSD",1760439162335,0.22178618,110820.0,110810.0,0.13903012]
["bitfinex","BTCUSD",1760439162540,0.27067181,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760439162743,0.66262181,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760439162943,0.61373618,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760439170424,0.61345318,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760439170842,0.56327399,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760439171052,0.56327399,110820.0,110810.0,0.03897]
["bitfinex","BTCUSD",1760439171256,0.61522399,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760439172014,0.52951399,110820.0,110810.0,0.03743]
["bitfinex","BTCUSD",1760439172225,0.00192166,110820.0,110810.0,0.30760924]
["bitfinex","BTCUSD",1760439172448,0.18239449,110820.0,110810.0,0.33355924]
["bitfinex","BTCUSD",1760439172649,0.18239449,110820.0,110810.0,0.94162635]
["bitfinex","BTCUSD",1760439172855,0.18239449,110820.0,110810.0,0.96757635]
["bitfinex","BTCUSD",1760439173212,0.18239449,110820.0,110810.0,0.33355924]
["bitfinex","BTCUSD",1760439174219,0.00192166,110820.0,110810.0,0.33355924]
["bitfinex","BTCUSD",1760439174583,0.18239449,110820.0,110810.0,0.33355924]
["bitfinex","BTCUSD",1760439175091,0.21592449,110820.0,110810.0,0.30760924]
["bitfinex","BTCUSD",1760439175399,0.21592449,110820.0,110810.0,0.12712012]
["bitfinex","BTCUSD",1760439175575,0.24219449,110820.0,110810.0,0.12712012]
["bitfinex","BTCUSD",1760439175781,0.24219449,110820.0,110810.0,0.30760924]
["bitfinex","BTCUSD",1760439175995,0.24219449,110820.0,110810.0,0.12712012]
["bitfinex","BTCUSD",1760439176213,0.24219449,110820.0,110810.0,0.30760924]
["bitfinex","BTCUSD",1760439176835,0.24219449,110820.0,110810.0,0.12712012]
["bitfinex","BTCUSD",1760439177552,0.24219449,110820.0,110810.0,0.09169012]
["bitfinex","BTCUSD",1760439177760,0.21592449,110820.0,110810.0,0.30660924]
["bitfinex","BTCUSD",1760439178141,0.18239449,110820.0,110810.0,0.33225924]
["bitfinex","BTCUSD",1760439178349,0.18239449,110820.0,110810.0,0.30660924]
["bitfinex","BTCUSD",1760439178778,0.18239449,110820.0,110810.0,0.96627635]
["bitfinex","BTCUSD",1760439178989,0.00192166,110820.0,110810.0,0.96627635]
["bitfinex","BTCUSD",1760439179202,0.00192166,110820.0,110810.0,1.10403635]
["bitfinex","BTCUSD",1760439179699,0.00192166,110820.0,110810.0,0.47001924]
["bitfinex","BTCUSD",1760439179969,0.00192166,110820.0,110810.0,1.10403635]
["bitfinex","BTCUSD",1760439180225,0.00192166,110820.0,110810.0,1.10303635]
["bitfinex","BTCUSD",1760439180481,0.00192166,110820.0,110810.0,1.10403635]
["bitfinex","BTCUSD",1760439180704,0.00192166,110820.0,110810.0,1.10303635]
["bitfinex","BTCUSD",1760439181176,0.00192166,110820.0,110810.0,1.33442825]
["bitfinex","BTCUSD",1760439181430,0.00192166,110820.0,110810.0,2.04877725]
["bitfinex","BTCUSD",1760439181668,0.00192166,110820.0,110810.0,1.33642825]
["bitfinex","BTCUSD",1760439181899,0.00192166,110820.0,110810.0,1.10503635]
["bitfinex","BTCUSD",1760439182117,0.00192166,110820.0,110810.0,0.96427635]
["bitfinex","BTCUSD",1760439182343,0.00192166,110820.0,110810.0,1.10203635]
["bitfinex","BTCUSD",1760439182792,0.00192166,110820.0,110810.0,0.96427635]
["bitfinex","BTCUSD",1760439183235,0.00192166,110820.0,110810.0,0.46801924]
["bitfinex","BTCUSD",1760439183480,0.00192166,110820.0,110810.0,0.96627635]
["bitfinex","BTCUSD",1760439183715,0.00192166,110820.0,110810.0,0.30660924]
["bitfinex","BTCUSD",1760439183716,0.21592449,110820.0,110810.0,0.30660924]
["bitfinex","BTCUSD",1760439184065,0.21592449,110820.0,110810.0,0.26388012]
["bitfinex","BTCUSD",1760439184580,0.21592449,110820.0,110810.0,0.44636924]
["bitfinex","BTCUSD",1760439184849,0.21592449,110820.0,110810.0,0.30860924]
["bitfinex","BTCUSD",1760439185096,0.21592449,110820.0,110810.0,0.44636924]
["bitfinex","BTCUSD",1760439185367,0.00192166,110820.0,110810.0,0.94262635]
["bitfinex","BTCUSD",1760439185638,0.24219449,110820.0,110810.0,0.94262635]
["bitfinex","BTCUSD",1760439185895,0.24219449,110820.0,110810.0,0.72770723]
["bitfinex","BTCUSD",1760439186166,0.29238449,110820.0,110810.0,0.23145012]
["bitfinex","BTCUSD",1760439186443,0.29238449,110820.0,110810.0,0.09369012]
["bitfinex","BTCUSD",1760439186697,0.29238449,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1760439187472,0.29238449,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760439187681,0.29238449,110820.0,110800.0,0.9648023]
["bitfinex","BTCUSD",1760439187910,0.20675912,110810.0,110800.0,1.05449264]
["bitfinex","BTCUSD",1760439188126,0.24146979,110810.0,110800.0,0.10221012]
["bitfinex","BTCUSD",1760439188344,0.24146979,110810.0,110800.0,0.28271553]
["bitfinex","BTCUSD",1760439188571,0.24146979,110810.0,110800.0,0.31714553]
["bitfinex","BTCUSD",1760439188788,0.24146979,110810.0,110800.0,0.73622723]
["bitfinex","BTCUSD",1760439189044,0.29165979,110810.0,110800.0,0.73622723]
["bitfinex","BTCUSD",1760439189259,0.29165979,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760439189463,0.18050541,110800.0,110790.0,0.81453725]
["bitfinex","BTCUSD",1760439189681,0.24030541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760439189891,0.29049541,110800.0,110790.0,0.22745012]
["bitfinex","BTCUSD",1760439190102,0.29049541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760439190558,0.1805217,110790.0,110780.0,0.016356]
["bitfinex","BTCUSD",1760439190804,0.1805217,110790.0,110780.0,0.87782323]
["bitfinex","BTCUSD",1760439190805,0.2067917,110790.0,110780.0,0.87782323]
["bitfinex","BTCUSD",1760439191003,0.1805217,110790.0,110780.0,1.09279123]
["bitfinex","BTCUSD",1760439191220,0.25696541,110800.0,110780.0,1.09279123]
["bitfinex","BTCUSD",1760439191440,0.55578357,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760439191658,0.55591732,110820.0,110800.0,0.95087264]
["bitfinex","BTCUSD",1760439191871,0.60610732,110820.0,110800.0,0.45461553]
["bitfinex","BTCUSD",1760439192079,0.18048912,110810.0,110800.0,0.90812723]
["bitfinex","BTCUSD",1760439192284,0.18048912,110810.0,110800.0,0.77036723]
["bitfinex","BTCUSD",1760439192514,0.18048912,110810.0,110800.0,0.95087264]
["bitfinex","BTCUSD",1760439192943,0.36627,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439193157,0.02627,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439193371,0.26592269,110840.0,110820.0,0.86233994]
["bitfinex","BTCUSD",1760439193572,0.34,110830.0,110820.0,0.95203006]
["bitfinex","BTCUSD",1760439193790,0.34,110830.0,110820.0,1.14271006]
["bitfinex","BTCUSD",1760439194004,0.21573269,110840.0,110820.0,1.14271006]
["bitfinex","BTCUSD",1760439194219,0.21573269,110840.0,110820.0,0.95203006]
["bitfinex","BTCUSD",1760439194427,0.21573269,110840.0,110820.0,0.31801295]
["bitfinex","BTCUSD",1760439194627,0.26592269,110840.0,110820.0,0.45577295]
["bitfinex","BTCUSD",1760439195672,0.21573269,110840.0,110820.0,0.31801295]
["bitfinex","BTCUSD",1760439195891,0.29044655,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760439196102,0.29280744,110830.0,110810.0,0.19724912]
["bitfinex","BTCUSD",1760439196334,0.18047283,110820.0,110810.0,0.28693924]
["bitfinex","BTCUSD",1760439196537,0.24027283,110820.0,110810.0,0.15452]
["bitfinex","BTCUSD",1760439196791,0.29046283,110820.0,110800.0,0.82674561]
["bitfinex","BTCUSD",1760439196981,0.29046283,110820.0,110810.0,0.13772]
["bitfinex","BTCUSD",1760439197397,0.24027283,110820.0,110810.0,0.37139912]
["bitfinex","BTCUSD",1760439197610,0.24027283,110820.0,110810.0,0.23267912]
["bitfinex","BTCUSD",1760439197827,0.24027283,110820.0,110810.0,0.23167912]
["bitfinex","BTCUSD",1760439198041,0.55574937,110830.0,110810.0,1.3490029]
["bitfinex","BTCUSD",1760439198256,0.55574937,110830.0,110810.0,1.4867229]
["bitfinex","BTCUSD",1760439198463,0.55574937,110830.0,110820.0,0.19389283]
["bitfinex","BTCUSD",1760439198690,0.21573269,110840.0,110820.0,1.34464661]
["bitfinex","BTCUSD",1760439198903,0.21573269,110840.0,110830.0,0.01641]
["bitfinex","BTCUSD",1760439199149,0.24926269,110840.0,110830.0,0.01641]
["bitfinex","BTCUSD",1760439199368,0.24926269,110840.0,110830.0,0.05084]
["bitfinex","BTCUSD",1760439199813,0.24926269,110840.0,110830.0,0.01641]
["bitfinex","BTCUSD",1760439201071,0.24024027,110840.0,110830.0,0.05084]
["bitfinex","BTCUSD",1760439201280,0.20671027,110840.0,110830.0,1.02455366]
["bitfinex","BTCUSD",1760439201523,0.36647,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760439201731,0.18042399,110850.0,110840.0,1.46672391]
["bitfinex","BTCUSD",1760439201921,0.18041522,110860.0,110840.0,1.61346592]
["bitfinex","BTCUSD",1760439202123,0.180412,110870.0,110850.0,0.02635]
["bitfinex","BTCUSD",1760439202260,0.18040059,110880.0,110850.0,0.06146]
["bitfinex","BTCUSD",1760439202467,0.34,110870.0,110850.0,0.06146]
["bitfinex","BTCUSD",1760439202665,0.34015076,110870.0,110850.0,0.24187665]
["bitfinex","BTCUSD",1760439203507,0.34015076,110870.0,110840.0,0.40679025]
["bitfinex","BTCUSD",1760439203508,0.56200437,110870.0,110840.0,0.40679025]
["bitfinex","BTCUSD",1760439203711,0.18040804,110860.0,110840.0,0.26145998]
["bitfinex","BTCUSD",1760439203933,0.18040804,110860.0,110830.0,0.3778522]
["bitfinex","BTCUSD",1760439203934,0.18942938,110860.0,110830.0,0.3778522]
["bitfinex","BTCUSD",1760439204108,0.18942938,110860.0,110840.0,0.19999998]
["bitfinex","BTCUSD",1760439204537,0.18042399,110850.0,110830.0,0.0881621]
["bitfinex","BTCUSD",1760439204773,0.18042399,110850.0,110830.0,0.27175208]
["bitfinex","BTCUSD",1760439204934,0.22637834,110850.0,110830.0,0.19999998]
["bitfinex","BTCUSD",1760439205139,0.18044036,110840.0,110820.0,0.42889122]
["bitfinex","BTCUSD",1760439205402,0.18044036,110840.0,110820.0,0.20999998]
["bitfinex","BTCUSD",1760439205532,0.18044036,110840.0,110820.0,0.24510998]
["bitfinex","BTCUSD",1760439205935,0.18045655,110830.0,110820.0,0.24510998]
["bitfinex","BTCUSD",1760439206162,0.18044036,110840.0,110820.0,0.20999998]
["bitfinex","BTCUSD",1760439206360,0.18044036,110840.0,110820.0,0.27245998]
["bitfinex","BTCUSD",1760439206741,0.18044036,110840.0,110820.0,0.27345998]
["bitfinex","BTCUSD",1760439206955,0.27013048,110840.0,110820.0,0.27345998]
["bitfinex","BTCUSD",1760439207266,0.27017048,110840.0,110820.0,0.27345998]
["bitfinex","BTCUSD",1760439207747,0.18281744,110830.0,110820.0,0.21199998]
["bitfinex","BTCUSD",1760439207951,0.18281744,110830.0,110820.0,0.012]
["bitfinex","BTCUSD",1760439208557,0.18281744,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1760439209004,0.18281744,110830.0,110820.0,0.012]
["bitfinex","BTCUSD",1760439209210,0.53186637,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1760439209385,0.61666621,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1760439209614,0.70635633,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1760439210021,0.70635633,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1760439210446,0.62155649,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1760439211082,0.62159649,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1760439217728,0.65174839,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1760439218443,0.65174839,110830.0,110790.0,0.0717521]
["bitfinex","BTCUSD",1760439218444,0.18050541,110800.0,110790.0,0.0717521]
["bitfinex","BTCUSD",1760439218648,0.52050541,110800.0,110790.0,0.07190295]
["bitfinex","BTCUSD",1760439218868,0.52050541,110800.0,110790.0,0.00015085]
["bitfinex","BTCUSD",1760439219802,0.52050541,110800.0,110790.0,0.00215085]
["bitfinex","BTCUSD",1760439220891,0.53785178,110790.0,110780.0,0.22928598]
["bitfinex","BTCUSD",1760439221099,0.5380024,110790.0,110780.0,0.22928598]
["bitfinex","BTCUSD",1760439221319,0.7185241,110790.0,110780.0,0.002936]
["bitfinex","BTCUSD",1760439222226,0.7185241,110790.0,110780.0,0.003936]
["bitfinex","BTCUSD",1760439222451,0.7185241,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439223102,0.7185641,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439223600,1.0585641,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439226191,1.0085641,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439226396,1.09824618,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439226622,1.0085641,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439227035,1.09825422,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439227238,1.10714555,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439228446,1.20932555,110790.0,110780.0,0.002936]
["bitfinex","BTCUSD",1760439228650,1.20932555,110790.0,110780.0,0.003936]
["bitfinex","BTCUSD",1760439228979,1.29900763,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439230159,1.1107441,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439231373,1.20043422,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439232206,1.20958492,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439233394,1.20043422,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439233777,0.86043422,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439233995,0.9501163,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439234230,0.67375168,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439235473,0.46226452,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439236160,0.23737232,110790.0,110780.0,0.004936]
["bitfinex","BTCUSD",1760439236311,0.20655116,110780.0,110770.0,0.69085148]
["bitfinex","BTCUSD",1760439236508,0.20655116,110780.0,110770.0,0.74182148]
["bitfinex","BTCUSD",1760439236891,0.20655116,110780.0,110770.0,1.10938589]
["bitfinex","BTCUSD",1760439237042,0.20655116,110780.0,110770.0,1.30938587]
["bitfinex","BTCUSD",1760439238271,0.20655116,110780.0,110770.0,1.44810587]
["bitfinex","BTCUSD",1760439238530,0.20655116,110780.0,110770.0,1.31138587]
["bitfinex","BTCUSD",1760439240185,0.20655116,110780.0,110770.0,0.65622439]
["bitfinex","BTCUSD",1760439240399,0.20655116,110780.0,110770.0,1.31138587]
["bitfinex","BTCUSD",1760439240613,0.20655116,110780.0,110770.0,1.65138587]
["bitfinex","BTCUSD",1760439241000,0.20655116,110780.0,110770.0,0.99622439]
["bitfinex","BTCUSD",1760439241260,0.22931116,110780.0,110770.0,0.25067012]
["bitfinex","BTCUSD",1760439241476,0.27720116,110780.0,110770.0,0.28865998]
["bitfinex","BTCUSD",1760439241685,0.27720116,110780.0,110770.0,0.20199998]
["bitfinex","BTCUSD",1760439242104,0.50308916,110780.0,110770.0,0.20199998]
["bitfinex","BTCUSD",1760439242319,0.27720116,110780.0,110770.0,0.20199998]
["bitfinex","BTCUSD",1760439242531,0.27720116,110780.0,110770.0,0.25296998]
["bitfinex","BTCUSD",1760439242738,0.45773916,110780.0,110770.0,0.25296998]
["bitfinex","BTCUSD",1760439242941,0.45773916,110780.0,110770.0,0.05297]
["bitfinex","BTCUSD",1760439243153,0.45773916,110780.0,110770.0,0.25296998]
["bitfinex","BTCUSD",1760439243374,0.57146943,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760439244025,0.66115955,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760439244449,1.00115955,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760439244899,1.00115955,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760439245113,1.01018645,110780.0,110760.0,0.65516148]
["bitfinex","BTCUSD",1760439245334,0.59277989,110780.0,110760.0,0.69085148]
["bitfinex","BTCUSD",1760439245547,0.59277989,110780.0,110770.0,0.65516148]
["bitfinex","BTCUSD",1760439245548,0.41224128,110780.0,110770.0,0.65516148]
["bitfinex","BTCUSD",1760439245772,0.41224128,110780.0,110770.0,0.70613148]
["bitfinex","BTCUSD",1760439245773,0.27720116,110780.0,110770.0,0.70613148]
["bitfinex","BTCUSD",1760439246038,0.27720116,110780.0,110770.0,0.88668578]
["bitfinex","BTCUSD",1760439246250,0.22931116,110780.0,110770.0,0.94182146]
["bitfinex","BTCUSD",1760439246463,0.27720116,110780.0,110770.0,0.94182146]
["bitfinex","BTCUSD",1760439246883,0.22931116,110780.0,110770.0,1.01414146]
["bitfinex","BTCUSD",1760439247529,0.27720116,110780.0,110770.0,0.28665998]
["bitfinex","BTCUSD",1760439247736,0.54888091,110780.0,110770.0,0.65516148]
["bitfinex","BTCUSD",1760439247939,0.50308916,110780.0,110760.0,1.02857146]
["bitfinex","BTCUSD",1760439248143,0.50308916,110780.0,110760.0,0.85516146]
["bitfinex","BTCUSD",1760439248347,0.50308916,110780.0,110760.0,0.79288148]
["bitfinex","BTCUSD",1760439248553,0.1805543,110770.0,110760.0,0.99288146]
["bitfinex","BTCUSD",1760439248779,0.04789,110770.0,110760.0,0.85516146]
["bitfinex","BTCUSD",1760439249191,0.04789,110770.0,110760.0,0.99288146]
["bitfinex","BTCUSD",1760439249736,0.2284443,110770.0,110760.0,0.85616146]
["bitfinex","BTCUSD",1760439250158,0.04789,110770.0,110760.0,0.85616146]
["bitfinex","BTCUSD",1760439250904,0.2284443,110770.0,110760.0,0.45476466]
["bitfinex","BTCUSD",1760439251067,0.04789,110770.0,110760.0,0.70573464]
["bitfinex","BTCUSD",1760439251273,0.2737943,110770.0,110760.0,0.20199998]
["bitfinex","BTCUSD",1760439251458,0.2737943,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439252092,0.2642473,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439253461,0.2642873,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439260001,0.2642873,110770.0,110760.0,0.51186282]
["bitfinex","BTCUSD",1760439260002,0.038383,110770.0,110760.0,0.51186282]
["bitfinex","BTCUSD",1760439260204,0.038383,110770.0,110760.0,0.72812342]
["bitfinex","BTCUSD",1760439260368,4e-05,110770.0,110760.0,0.9575528]
["bitfinex","BTCUSD",1760439260744,4e-05,110770.0,110760.0,1.1381234]
["bitfinex","BTCUSD",1760439260945,4e-05,110770.0,110760.0,0.9575528]
["bitfinex","BTCUSD",1760439261816,0.1805943,110770.0,110760.0,0.42633998]
["bitfinex","BTCUSD",1760439262018,0.04729,110770.0,110760.0,0.7985728]
["bitfinex","BTCUSD",1760439262213,0.2278443,110770.0,110760.0,0.8499928]
["bitfinex","BTCUSD",1760439262507,0.2278443,110770.0,110760.0,0.33967998]
["bitfinex","BTCUSD",1760439263074,0.2642943,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439263692,0.2278443,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439264334,0.2642943,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439264748,0.2278443,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439265356,0.2642943,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439266337,0.31105358,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439266496,0.03184559,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439266697,0.1805543,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439269118,0.1805543,110770.0,110760.0,0.05342]
["bitfinex","BTCUSD",1760439269872,0.1805543,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760439270834,0.18974242,110790.0,110760.0,0.80438163]
["bitfinex","BTCUSD",1760439271042,0.27943254,110790.0,110770.0,0.03725]
["bitfinex","BTCUSD",1760439271258,0.180538,110780.0,110770.0,0.49614282]
["bitfinex","BTCUSD",1760439271471,0.27943254,110790.0,110770.0,0.54756282]
["bitfinex","BTCUSD",1760439271886,0.180538,110780.0,110770.0,0.54756282]
["bitfinex","BTCUSD",1760439272141,0.27943254,110790.0,110770.0,0.54756282]
["bitfinex","BTCUSD",1760439272348,0.00019062,110790.0,110780.0,0.49614282]
["bitfinex","BTCUSD",1760439272588,0.00019062,110790.0,110780.0,0.08867]
["bitfinex","BTCUSD",1760439272818,0.00019062,110790.0,110780.0,0.80235082]
["bitfinex","BTCUSD",1760439273055,0.00019062,110790.0,110780.0,1.11704091]
["bitfinex","BTCUSD",1760439273495,0.00019062,110790.0,110780.0,1.45704091]
["bitfinex","BTCUSD",1760439274954,0.00023062,110790.0,110780.0,1.45704091]
["bitfinex","BTCUSD",1760439275169,0.00023062,110790.0,110780.0,1.45804091]
["bitfinex","BTCUSD",1760439275382,0.00023062,110790.0,110780.0,1.45904091]
["bitfinex","BTCUSD",1760439275592,0.00023062,110790.0,110780.0,1.00014809]
["bitfinex","BTCUSD",1760439275796,0.00023062,110790.0,110780.0,1.57168092]
["bitfinex","BTCUSD",1760439276003,0.00023062,110790.0,110780.0,1.59668091]
["bitfinex","BTCUSD",1760439276183,0.00023062,110790.0,110780.0,1.39668093]
["bitfinex","BTCUSD",1760439276418,0.00023062,110790.0,110780.0,1.59668091]
["bitfinex","BTCUSD",1760439276887,0.00023062,110790.0,110780.0,1.39668093]
["bitfinex","BTCUSD",1760439277087,0.00023062,110790.0,110780.0,1.59668091]
["bitfinex","BTCUSD",1760439277709,0.00023062,110790.0,110780.0,1.13778809]
["bitfinex","BTCUSD",1760439277881,0.00023062,110790.0,110780.0,1.39668093]
["bitfinex","BTCUSD",1760439278112,0.00023062,110790.0,110780.0,1.59668091]
["bitfinex","BTCUSD",1760439278856,0.00023062,110790.0,110780.0,1.13778809]
["bitfinex","BTCUSD",1760439279063,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439279685,0.00023062,110790.0,110780.0,1.62381278]
["bitfinex","BTCUSD",1760439280119,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439280366,0.00023062,110790.0,110780.0,1.62381278]
["bitfinex","BTCUSD",1760439280565,0.00023062,110790.0,110780.0,1.4238128]
["bitfinex","BTCUSD",1760439280786,0.00023062,110790.0,110780.0,1.62381278]
["bitfinex","BTCUSD",1760439282025,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439282235,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439282873,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439283293,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439283497,0.00023062,110790.0,110780.0,1.16487996]
["bitfinex","BTCUSD",1760439283709,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439284143,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439284384,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439285198,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439285376,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439285590,0.00023062,110790.0,110780.0,1.48617278]
["bitfinex","BTCUSD",1760439285801,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439287010,0.00023062,110790.0,110780.0,1.4237728]
["bitfinex","BTCUSD",1760439287209,0.00023062,110790.0,110780.0,1.62377278]
["bitfinex","BTCUSD",1760439287426,0.00023062,110790.0,110780.0,1.48573536]
["bitfinex","BTCUSD",1760439287796,0.00023062,110790.0,110780.0,1.62333536]
["bitfinex","BTCUSD",1760439288002,0.00023062,110790.0,110780.0,2.08227454]
["bitfinex","BTCUSD",1760439288793,0.00023062,110790.0,110780.0,1.94467454]
["bitfinex","BTCUSD",1760439289110,0.00023062,110790.0,110780.0,2.05510267]
["bitfinex","BTCUSD",1760439289311,0.00023062,110790.0,110780.0,1.91754267]
["bitfinex","BTCUSD",1760439289692,0.00023062,110790.0,110780.0,1.85510269]
["bitfinex","BTCUSD",1760439290028,0.00023062,110790.0,110780.0,2.05510267]
["bitfinex","BTCUSD",1760439290265,0.00023062,110790.0,110780.0,0.80014811]
["bitfinex","BTCUSD",1760439290462,0.00023062,110790.0,110780.0,2.05510267]
["bitfinex","BTCUSD",1760439290669,0.00023062,110790.0,110780.0,1.85610269]
["bitfinex","BTCUSD",1760439290893,0.18051637,110810.0,110800.0,0.65869727]
["bitfinex","BTCUSD",1760439291157,0.18048912,110810.0,110800.0,0.13756]
["bitfinex","BTCUSD",1760439291376,0.18107943,110810.0,110800.0,0.84767727]
["bitfinex","BTCUSD",1760439291837,0.18107943,110810.0,110800.0,0.45869729]
["bitfinex","BTCUSD",1760439292038,0.19010388,110810.0,110800.0,0.59625729]
["bitfinex","BTCUSD",1760439292249,0.19010388,110810.0,110800.0,0.79625727]
["bitfinex","BTCUSD",1760439292660,0.19010388,110810.0,110800.0,0.65869727]
["bitfinex","BTCUSD",1760439292864,0.19010388,110810.0,110800.0,0.59625729]
["bitfinex","BTCUSD",1760439293093,0.19010388,110810.0,110800.0,0.45869729]
["bitfinex","BTCUSD",1760439293244,0.19010388,110810.0,110800.0,0.59625729]
["bitfinex","BTCUSD",1760439293586,0.19010388,110810.0,110800.0,0.50649729]
["bitfinex","BTCUSD",1760439293788,0.18107943,110810.0,110800.0,0.19999998]
["bitfinex","BTCUSD",1760439294013,0.18107943,110810.0,110800.0,0.70649727]
["bitfinex","BTCUSD",1760439294981,0.18107943,110810.0,110800.0,0.74512727]
["bitfinex","BTCUSD",1760439295187,0.00059031,110810.0,110800.0,0.75398326]
["bitfinex","BTCUSD",1760439295430,0.18107943,110810.0,110800.0,0.80511326]
["bitfinex","BTCUSD",1760439295638,0.18107943,110810.0,110800.0,0.71535326]
["bitfinex","BTCUSD",1760439295851,0.18107943,110810.0,110800.0,0.85291326]
["bitfinex","BTCUSD",1760439296404,0.18107943,110810.0,110800.0,0.64405729]
["bitfinex","BTCUSD",1760439296606,0.18107943,110810.0,110800.0,0.84405727]
["bitfinex","BTCUSD",1760439297051,0.18107943,110810.0,110800.0,0.54512729]
["bitfinex","BTCUSD",1760439297307,0.18107943,110810.0,110800.0,0.79625727]
["bitfinex","BTCUSD",1760439297471,0.18107943,110810.0,110800.0,0.84405727]
["bitfinex","BTCUSD",1760439297677,0.18107943,110810.0,110800.0,0.59625729]
["bitfinex","BTCUSD",1760439298128,0.18107943,110810.0,110800.0,0.84405727]
["bitfinex","BTCUSD",1760439298542,0.18107943,110810.0,110800.0,0.13756]
["bitfinex","BTCUSD",1760439298749,0.18107943,110810.0,110800.0,0.45869729]
["bitfinex","BTCUSD",1760439299210,0.18107943,110810.0,110800.0,0.59625729]
["bitfinex","BTCUSD",1760439299404,0.18107943,110810.0,110800.0,0.45882278]
["bitfinex","BTCUSD",1760439299709,0.18107943,110810.0,110800.0,0.59638278]
["bitfinex","BTCUSD",1760439299921,0.18107943,110810.0,110800.0,0.45882278]
["bitfinex","BTCUSD",1760439300139,0.18107943,110810.0,110800.0,0.59638278]
["bitfinex","BTCUSD",1760439301177,0.18107943,110810.0,110800.0,0.65882276]
["bitfinex","BTCUSD",1760439301395,0.18050541,110800.0,110790.0,0.46808066]
["bitfinex","BTCUSD",1760439301612,0.1805217,110790.0,110780.0,0.03825]
["bitfinex","BTCUSD",1760439301827,0.1805217,110790.0,110780.0,0.74487276]
["bitfinex","BTCUSD",1760439302218,0.1805217,110790.0,110780.0,0.20099998]
["bitfinex","BTCUSD",1760439302472,0.1805217,110790.0,110780.0,0.6690254]
["bitfinex","BTCUSD",1760439302653,0.1805217,110790.0,110780.0,0.7168254]
["bitfinex","BTCUSD",1760439303140,0.1805217,110790.0,110780.0,0.8543454]
["bitfinex","BTCUSD",1760439303564,0.1805217,110790.0,110780.0,0.8553454]
["bitfinex","BTCUSD",1760439303696,0.1805217,110790.0,110780.0,0.8563454]
["bitfinex","BTCUSD",1760439304107,0.1805217,110790.0,110780.0,0.6710254]
["bitfinex","BTCUSD",1760439304302,0.1805217,110790.0,110780.0,0.8085454]
["bitfinex","BTCUSD",1760439304551,0.1805217,110790.0,110780.0,0.6710254]
["bitfinex","BTCUSD",1760439304755,0.1805217,110790.0,110780.0,0.8085454]
["bitfinex","BTCUSD",1760439304986,0.1805217,110790.0,110780.0,0.6710254]
["bitfinex","BTCUSD",1760439305410,0.1805217,110790.0,110780.0,0.8085454]
["bitfinex","BTCUSD",1760439305855,0.1805217,110790.0,110780.0,0.8563454]
["bitfinex","BTCUSD",1760439306067,0.1805217,110790.0,110780.0,0.7188254]
["bitfinex","BTCUSD",1760439306252,0.1805217,110790.0,110780.0,0.8563454]
["bitfinex","BTCUSD",1760439306453,0.1805217,110790.0,110780.0,0.7188254]
["bitfinex","BTCUSD",1760439306662,0.1805217,110790.0,110780.0,0.8563454]
["bitfinex","BTCUSD",1760439306889,0.2565297,110800.0,110780.0,0.7574554]
["bitfinex","BTCUSD",1760439307067,0.18050541,110800.0,110790.0,0.49745278]
["bitfinex","BTCUSD",1760439307268,0.18050541,110800.0,110790.0,0.54525278]
["bitfinex","BTCUSD",1760439307467,0.18050541,110800.0,110790.0,0.68277278]
["bitfinex","BTCUSD",1760439307870,0.18050541,110800.0,110790.0,0.13752]
["bitfinex","BTCUSD",1760439308173,0.1805217,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760439308578,0.1805217,110790.0,110780.0,0.14052]
["bitfinex","BTCUSD",1760439308764,0.1805217,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760439309197,0.1805217,110790.0,110780.0,0.14052]
["bitfinex","BTCUSD",1760439309427,0.27019553,110800.0,110780.0,0.70762276]
["bitfinex","BTCUSD",1760439309645,0.27019553,110800.0,110780.0,0.88377276]
["bitfinex","BTCUSD",1760439309858,0.1805217,110790.0,110780.0,0.13952]
["bitfinex","BTCUSD",1760439310071,0.1805217,110790.0,110780.0,0.79834276]
["bitfinex","BTCUSD",1760439310300,0.1805217,110790.0,110780.0,0.65982276]
["bitfinex","BTCUSD",1760439310592,0.18050541,110800.0,110780.0,0.92678975]
["bitfinex","BTCUSD",1760439310709,0.18050541,110800.0,110790.0,0.49745278]
["bitfinex","BTCUSD",1760439310922,0.18050541,110800.0,110790.0,0.63497278]
["bitfinex","BTCUSD",1760439311143,0.1805217,110790.0,110780.0,0.69845276]
["bitfinex","BTCUSD",1760439311358,0.1805217,110790.0,110780.0,0.88377276]
["bitfinex","BTCUSD",1760439311584,0.1805217,110790.0,110780.0,0.74625276]
["bitfinex","BTCUSD",1760439311794,0.1805217,110790.0,110780.0,0.79734276]
["bitfinex","BTCUSD",1760439312000,0.1805217,110790.0,110780.0,0.45982278]
["bitfinex","BTCUSD",1760439312390,0.1805217,110790.0,110780.0,0.59734278]
["bitfinex","BTCUSD",1760439312612,0.76513731,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439313047,0.30631453,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439313449,1.10513731,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439314050,0.92398718,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439314254,1.10450888,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439315426,1.10479586,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439315590,0.6456861,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439316344,0.61021182,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439321054,1.06906802,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439321257,1.09921992,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439321487,1.0994346,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760439323077,0.1805706,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439323296,0.35241773,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439323446,0.69241773,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439324228,1.37887487,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439325090,1.37887487,110760.0,110750.0,0.00516922]
["bitfinex","BTCUSD",1760439325524,1.40603155,110760.0,110750.0,0.00516922]
["bitfinex","BTCUSD",1760439325949,1.41515586,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439326793,1.41519586,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439329883,0.75889062,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439330312,0.73173394,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439330754,1.38803918,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439331216,0.27043672,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439331906,0.27043672,110760.0,110750.0,0.05403922]
["bitfinex","BTCUSD",1760439332094,0.08986612,110760.0,110750.0,0.05403922]
["bitfinex","BTCUSD",1760439332447,0.27043672,110760.0,110750.0,0.00416922]
["bitfinex","BTCUSD",1760439334105,0.27043672,110760.0,110750.0,0.09307922]
["bitfinex","BTCUSD",1760439334918,0.18056862,110770.0,110750.0,0.09307922]
["bitfinex","BTCUSD",1760439335094,0.1805706,110760.0,110750.0,0.09358206]
["bitfinex","BTCUSD",1760439335677,0.53857168,110780.0,110750.0,1.00775662]
["bitfinex","BTCUSD",1760439335678,0.18959258,110780.0,110750.0,1.00775662]
["bitfinex","BTCUSD",1760439335881,0.6192827,110780.0,110760.0,0.03904]
["bitfinex","BTCUSD",1760439336141,0.6192827,110780.0,110760.0,0.08891]
["bitfinex","BTCUSD",1760439336265,0.1805543,110770.0,110750.0,0.45875204]
["bitfinex","BTCUSD",1760439336466,0.1805543,110770.0,110750.0,0.29358204]
["bitfinex","BTCUSD",1760439336734,0.1805543,110770.0,110750.0,0.43110204]
["bitfinex","BTCUSD",1760439337744,0.1805543,110770.0,110750.0,0.29358204]
["bitfinex","BTCUSD",1760439337974,0.1805943,110770.0,110750.0,0.43110204]
["bitfinex","BTCUSD",1760439338333,0.1805943,110770.0,110750.0,0.38123204]
["bitfinex","BTCUSD",1760439338561,0.260582,110770.0,110750.0,0.00467206]
["bitfinex","BTCUSD",1760439338764,0.260582,110770.0,110750.0,0.20467204]
["bitfinex","BTCUSD",1760439338972,0.260582,110770.0,110750.0,0.47416701]
["bitfinex","BTCUSD",1760439338973,0.1805943,110770.0,110750.0,0.47416701]
["bitfinex","BTCUSD",1760439339171,0.1805943,110770.0,110750.0,1.34527467]
["bitfinex","BTCUSD",1760439339412,0.1805943,110770.0,110750.0,1.20775467]
["bitfinex","BTCUSD",1760439339622,4e-05,110770.0,110750.0,1.20775467]
["bitfinex","BTCUSD",1760439340009,4e-05,110770.0,110760.0,0.03904]
["bitfinex","BTCUSD",1760439340332,4e-05,110770.0,110760.0,0.17656]
["bitfinex","BTCUSD",1760439340493,4e-05,110770.0,110760.0,0.22643]
["bitfinex","BTCUSD",1760439340885,0.1805943,110770.0,110760.0,0.22643]
["bitfinex","BTCUSD",1760439341111,0.1805943,110770.0,110760.0,0.08891]
["bitfinex","BTCUSD",1760439341320,0.1805943,110770.0,110760.0,0.22639]
["bitfinex","BTCUSD",1760439341498,0.1805943,110770.0,110760.0,0.17652]
["bitfinex","BTCUSD",1760439341684,0.1805943,110770.0,110760.0,0.22639]
["bitfinex","BTCUSD",1760439341879,0.1805943,110770.0,110760.0,0.13748]
["bitfinex","BTCUSD",1760439342106,0.1805943,110770.0,110760.0,0.18735]
["bitfinex","BTCUSD",1760439342968,4e-05,110770.0,110760.0,0.08891]
["bitfinex","BTCUSD",1760439343141,4e-05,110770.0,110760.0,0.22639]
["bitfinex","BTCUSD",1760439343344,4e-05,110770.0,110760.0,0.30391]
["bitfinex","BTCUSD",1760439343642,4e-05,110770.0,110760.0,1.14054826]
["bitfinex","BTCUSD",1760439344269,4e-05,110770.0,110760.0,1.34054824]
["bitfinex","BTCUSD",1760439344482,4e-05,110770.0,110760.0,1.45523835]
["bitfinex","BTCUSD",1760439344862,4e-05,110770.0,110760.0,1.31775835]
["bitfinex","BTCUSD",1760439345214,4e-05,110770.0,110760.0,1.45523835]
["bitfinex","BTCUSD",1760439346325,4e-05,110770.0,110760.0,1.31775835]
["bitfinex","BTCUSD",1760439346852,4e-05,110770.0,110760.0,1.45523835]
["bitfinex","BTCUSD",1760439347057,4e-05,110770.0,110760.0,1.31775835]
["bitfinex","BTCUSD",1760439347259,0.00104,110770.0,110760.0,1.31775835]
["bitfinex","BTCUSD",1760439348638,0.00104,110770.0,110760.0,1.45523835]
["bitfinex","BTCUSD",1760439348846,0.00104,110770.0,110760.0,1.31775835]
["bitfinex","BTCUSD",1760439349457,0.00104,110770.0,110760.0,1.45519835]
["bitfinex","BTCUSD",1760439351796,0.00104,110770.0,110760.0,1.31775835]
["bitfinex","BTCUSD",1760439351944,0.00104,110770.0,110760.0,0.79913069]
["bitfinex","BTCUSD",1760439352299,0.00104,110770.0,110760.0,1.45519835]
["bitfinex","BTCUSD",1760439354524,0.20525514,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760439354723,0.20525514,110800.0,110790.0,0.08517]
["bitfinex","BTCUSD",1760439354942,0.18051031,110800.0,110790.0,0.22261]
["bitfinex","BTCUSD",1760439355470,0.18051031,110800.0,110790.0,0.08517]
["bitfinex","BTCUSD",1760439355681,0.18051031,110800.0,110790.0,0.22261]
["bitfinex","BTCUSD",1760439355894,0.18164638,110800.0,110790.0,0.22261]
["bitfinex","BTCUSD",1760439356097,0.18164638,110800.0,110780.0,0.96634764]
["bitfinex","BTCUSD",1760439356098,0.18164638,110800.0,110780.0,1.14688474]
["bitfinex","BTCUSD",1760439356310,0.18164638,110800.0,110780.0,0.49081708]
["bitfinex","BTCUSD",1760439356735,0.18164638,110800.0,110790.0,0.1374]
["bitfinex","BTCUSD",1760439357123,0.18264638,110800.0,110790.0,0.18717]
["bitfinex","BTCUSD",1760439357353,0.18064638,110800.0,110790.0,0.1374]
["bitfinex","BTCUSD",1760439357567,0.1805217,110790.0,110780.0,0.19999998]
["bitfinex","BTCUSD",1760439357738,0.1805217,110790.0,110780.0,0.33739998]
["bitfinex","BTCUSD",1760439357933,0.1805217,110790.0,110780.0,0.24976998]
["bitfinex","BTCUSD",1760439358132,0.1805217,110790.0,110780.0,0.38716998]
["bitfinex","BTCUSD",1760439358338,0.17614638,110800.0,110780.0,0.38716998]
["bitfinex","BTCUSD",1760439358600,0.17514638,110800.0,110780.0,0.38716998]
["bitfinex","BTCUSD",1760439358759,0.001,110790.0,110780.0,0.60310798]
["bitfinex","BTCUSD",1760439359278,0.001,110790.0,110780.0,0.67798798]
["bitfinex","BTCUSD",1760439359503,0.001,110790.0,110780.0,1.19624671]
["bitfinex","BTCUSD",1760439359752,0.001,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439359949,0.001,110790.0,110780.0,0.98087675]
["bitfinex","BTCUSD",1760439360076,0.001,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439360279,0.001,110790.0,110780.0,0.98087675]
["bitfinex","BTCUSD",1760439360734,0.001,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439360973,0.001,110790.0,110780.0,0.98087675]
["bitfinex","BTCUSD",1760439361476,0.001,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439361641,0.002,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439361843,0.002,110790.0,110780.0,0.42256998]
["bitfinex","BTCUSD",1760439362213,0.1825217,110790.0,110780.0,0.42256998]
["bitfinex","BTCUSD",1760439362551,0.1825217,110790.0,110780.0,0.37279998]
["bitfinex","BTCUSD",1760439362754,0.002,110790.0,110780.0,0.78087677]
["bitfinex","BTCUSD",1760439363054,0.002,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439363488,0.002,110790.0,110780.0,0.91827677]
["bitfinex","BTCUSD",1760439363666,0.002,110790.0,110780.0,0.80033875]
["bitfinex","BTCUSD",1760439363867,0.1825217,110790.0,110780.0,0.72545875]
["bitfinex","BTCUSD",1760439364073,0.002,110790.0,110780.0,0.93773875]
["bitfinex","BTCUSD",1760439364275,0.002,110790.0,110780.0,0.98087675]
["bitfinex","BTCUSD",1760439364475,0.002,110790.0,110780.0,1.11827675]
["bitfinex","BTCUSD",1760439364665,0.002,110790.0,110780.0,0.93773875]
["bitfinex","BTCUSD",1760439364866,0.1825217,110790.0,110780.0,0.52545877]
["bitfinex","BTCUSD",1760439365071,0.1825217,110790.0,110780.0,0.72545875]
["bitfinex","BTCUSD",1760439365579,0.1825217,110790.0,110780.0,0.86285875]
["bitfinex","BTCUSD",1760439366163,0.1825217,110790.0,110780.0,0.72545875]
["bitfinex","BTCUSD",1760439366365,0.17181526,110800.0,110780.0,0.72545875]
["bitfinex","BTCUSD",1760439366564,0.17181526,110800.0,110790.0,0.1374]
["bitfinex","BTCUSD",1760439367022,0.17181526,110800.0,110780.0,0.85622597]
["bitfinex","BTCUSD",1760439367265,0.18050776,110800.0,110780.0,0.93110597]
["bitfinex","BTCUSD",1760439367584,0.18150776,110800.0,110780.0,0.93110597]
["bitfinex","BTCUSD",1760439367783,0.18250776,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439368137,0.18250776,110800.0,110780.0,0.67568875]
["bitfinex","BTCUSD",1760439368333,0.18250776,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439368859,0.1805217,110790.0,110780.0,0.67568875]
["bitfinex","BTCUSD",1760439369085,0.1805217,110790.0,110780.0,0.86281875]
["bitfinex","BTCUSD",1760439369286,0.1805217,110790.0,110780.0,0.72545875]
["bitfinex","BTCUSD",1760439369486,0.1805217,110790.0,110780.0,0.86281875]
["bitfinex","BTCUSD",1760439369857,0.18050776,110800.0,110780.0,0.72545875]
["bitfinex","BTCUSD",1760439370059,0.18050776,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439370498,0.18050776,110800.0,110780.0,0.67568875]
["bitfinex","BTCUSD",1760439370719,0.18050776,110800.0,110780.0,0.85622642]
["bitfinex","BTCUSD",1760439370873,0.18050541,110800.0,110780.0,0.93110642]
["bitfinex","BTCUSD",1760439371761,0.18050541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439372010,0.18050541,110800.0,110780.0,0.67568875]
["bitfinex","BTCUSD",1760439372216,0.18050541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439372415,0.18050541,110800.0,110780.0,0.93110622]
["bitfinex","BTCUSD",1760439372613,0.18050541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439373457,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439373849,0.21101618,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439374203,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439374406,0.18150541,110800.0,110780.0,0.85622656]
["bitfinex","BTCUSD",1760439374607,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439375462,0.18150541,110800.0,110780.0,0.85622656]
["bitfinex","BTCUSD",1760439376070,0.18050541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439376279,0.18050541,110800.0,110780.0,0.85622656]
["bitfinex","BTCUSD",1760439376482,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439376707,0.18150541,110800.0,110780.0,0.93116405]
["bitfinex","BTCUSD",1760439376911,0.18050541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439377316,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439378216,0.18150541,110800.0,110780.0,0.93116405]
["bitfinex","BTCUSD",1760439378423,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439378618,0.18150541,110800.0,110780.0,0.93116405]
["bitfinex","BTCUSD",1760439378823,0.18150541,110800.0,110790.0,0.13736]
["bitfinex","BTCUSD",1760439379121,0.18050541,110800.0,110780.0,0.93116405]
["bitfinex","BTCUSD",1760439379320,0.10466485,110810.0,110780.0,0.93116405]
["bitfinex","BTCUSD",1760439379531,0.01929283,110820.0,110800.0,0.65625113]
["bitfinex","BTCUSD",1760439379750,0.52048041,110820.0,110810.0,0.62743626]
["bitfinex","BTCUSD",1760439379950,0.52048041,110820.0,110810.0,0.66283626]
["bitfinex","BTCUSD",1760439380268,0.52107064,110820.0,110810.0,0.66283626]
["bitfinex","BTCUSD",1760439380624,0.52107064,110820.0,110810.0,0.52451626]
["bitfinex","BTCUSD",1760439380825,0.18107064,110820.0,110810.0,0.66183626]
["bitfinex","BTCUSD",1760439381052,0.18107064,110820.0,110810.0,0.52451626]
["bitfinex","BTCUSD",1760439381239,0.18107064,110820.0,110810.0,0.66183626]
["bitfinex","BTCUSD",1760439381442,0.00059023,110820.0,110810.0,0.78220538]
["bitfinex","BTCUSD",1760439381727,0.00059023,110820.0,110810.0,0.91952538]
["bitfinex","BTCUSD",1760439382311,0.00059023,110820.0,110810.0,1.23421547]
["bitfinex","BTCUSD",1760439382525,0.00059023,110820.0,110810.0,1.2434381]
["bitfinex","BTCUSD",1760439382840,0.00059023,110820.0,110810.0,1.23421547]
["bitfinex","BTCUSD",1760439383025,0.00059023,110820.0,110810.0,1.09689547]
["bitfinex","BTCUSD",1760439383224,0.00059023,110820.0,110810.0,1.23421547]
["bitfinex","BTCUSD",1760439383577,0.00059023,110820.0,110810.0,1.23495939]
["bitfinex","BTCUSD",1760439383813,0.00059023,110820.0,110810.0,0.79486921]
["bitfinex","BTCUSD",1760439384023,0.00059023,110820.0,110810.0,0.49968998]
["bitfinex","BTCUSD",1760439384234,0.00059023,110820.0,110810.0,1.13885874]
["bitfinex","BTCUSD",1760439384643,0.6397427,110820.0,110810.0,0.28516998]
["bitfinex","BTCUSD",1760439384871,0.18106306,110820.0,110810.0,0.19999998]
["bitfinex","BTCUSD",1760439385114,0.18106306,110820.0,110810.0,0.38564998]
["bitfinex","BTCUSD",1760439385314,0.00059023,110820.0,110810.0,1.13969874]
["bitfinex","BTCUSD",1760439385742,0.00059023,110820.0,110810.0,0.95920962]
["bitfinex","BTCUSD",1760439386409,0.00059023,110820.0,110810.0,1.00237874]
["bitfinex","BTCUSD",1760439386605,0.00059023,110820.0,110810.0,0.95920962]
["bitfinex","BTCUSD",1760439386811,0.18106306,110820.0,110810.0,0.95920962]
["bitfinex","BTCUSD",1760439387024,0.18106306,110820.0,110810.0,0.88200962]
["bitfinex","BTCUSD",1760439387605,0.18106306,110820.0,110810.0,0.74468962]
["bitfinex","BTCUSD",1760439387785,0.00059023,110820.0,110810.0,0.82188962]
["bitfinex","BTCUSD",1760439387968,0.18106306,110820.0,110810.0,0.88196962]
["bitfinex","BTCUSD",1760439388170,0.18106306,110820.0,110810.0,0.74468962]
["bitfinex","BTCUSD",1760439388578,0.00059023,110820.0,110810.0,1.00237874]
["bitfinex","BTCUSD",1760439388800,0.00059023,110820.0,110810.0,1.13965874]
["bitfinex","BTCUSD",1760439389579,0.00059023,110820.0,110810.0,1.22934886]
["bitfinex","BTCUSD",1760439389796,0.00059023,110820.0,110810.0,1.25434885]
["bitfinex","BTCUSD",1760439390037,0.00159023,110820.0,110810.0,1.25434885]
["bitfinex","BTCUSD",1760439391535,0.00159023,110820.0,110810.0,1.11706885]
["bitfinex","BTCUSD",1760439391757,0.00159023,110820.0,110810.0,1.25434885]
["bitfinex","BTCUSD",1760439393508,0.00159023,110820.0,110810.0,1.11706885]
["bitfinex","BTCUSD",1760439393712,0.00159023,110820.0,110810.0,1.25434885]
["bitfinex","BTCUSD",1760439394848,0.00159023,110820.0,110810.0,1.11706885]
["bitfinex","BTCUSD",1760439395073,0.00159023,110820.0,110810.0,1.25434885]
["bitfinex","BTCUSD",1760439395292,0.00159023,110820.0,110810.0,1.11706885]
["bitfinex","BTCUSD",1760439395738,0.00159023,110820.0,110810.0,1.25434885]
["bitfinex","BTCUSD",1760439396669,0.00159023,110820.0,110810.0,1.25430885]
["bitfinex","BTCUSD",1760439399685,0.18948825,110840.0,110820.0,0.38047281]
["bitfinex","BTCUSD",1760439399849,0.18948825,110840.0,110830.0,0.64424964]
["bitfinex","BTCUSD",1760439400280,0.19066842,110840.0,110830.0,0.64424964]
["bitfinex","BTCUSD",1760439400836,0.1908191,110840.0,110830.0,0.13724]
["bitfinex","BTCUSD",1760439401031,0.1908191,110840.0,110830.0,0.64424964]
["bitfinex","BTCUSD",1760439401661,0.00133085,110840.0,110830.0,0.80234619]
["bitfinex","BTCUSD",1760439401884,0.00133085,110840.0,110830.0,0.93958619]
["bitfinex","BTCUSD",1760439402085,0.00133085,110840.0,110830.0,1.13958617]
["bitfinex","BTCUSD",1760439403383,0.6391042,110850.0,110830.0,1.13958617]
["bitfinex","BTCUSD",1760439403588,0.6391042,110850.0,110840.0,0.13724]
["bitfinex","BTCUSD",1760439405342,0.6401042,110850.0,110840.0,0.13724]
["bitfinex","BTCUSD",1760439405996,0.18142456,110850.0,110840.0,0.13724]
["bitfinex","BTCUSD",1760439406209,0.6401042,110850.0,110840.0,0.13724]
["bitfinex","BTCUSD",1760439406438,0.6401042,110850.0,110840.0,0.18557]
["bitfinex","BTCUSD",1760439407295,0.6401042,110850.0,110840.0,0.13724]
["bitfinex","BTCUSD",1760439407938,0.72398421,110850.0,110840.0,0.13724]
["bitfinex","BTCUSD",1760439408168,0.18044027,110840.0,110820.0,0.21815098]
["bitfinex","BTCUSD",1760439408397,0.18044027,110840.0,110830.0,0.1372]
["bitfinex","BTCUSD",1760439409052,0.18044027,110840.0,110820.0,0.41830271]
["bitfinex","BTCUSD",1760439409292,0.18044027,110840.0,110830.0,0.1372]
["bitfinex","BTCUSD",1760439409712,0.63911991,110840.0,110830.0,0.1372]
["bitfinex","BTCUSD",1760439409899,0.69362452,110840.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439410155,0.45867964,110830.0,110820.0,0.38062127]
["bitfinex","BTCUSD",1760439410371,0.63911991,110840.0,110820.0,0.31782129]
["bitfinex","BTCUSD",1760439410582,0.63911991,110840.0,110830.0,0.1372]
["bitfinex","BTCUSD",1760439410801,0.63911991,110840.0,110820.0,0.18062129]
["bitfinex","BTCUSD",1760439411006,0.63911991,110840.0,110830.0,0.1372]
["bitfinex","BTCUSD",1760439411227,0.63911991,110840.0,110820.0,0.38062127]
["bitfinex","BTCUSD",1760439411432,0.72880199,110840.0,110820.0,0.43111127]
["bitfinex","BTCUSD",1760439411684,0.72880199,110840.0,110830.0,0.1372]
["bitfinex","BTCUSD",1760439411896,0.45867964,110840.0,110830.0,0.04678]
["bitfinex","BTCUSD",1760439412102,0.18044027,110840.0,110830.0,0.75035964]
["bitfinex","BTCUSD",1760439413005,0.18044027,110840.0,110830.0,0.67957964]
["bitfinex","BTCUSD",1760439413738,0.28072585,110850.0,110830.0,0.86003619]
["bitfinex","BTCUSD",1760439413971,0.34158998,110850.0,110840.0,0.49559964]
["bitfinex","BTCUSD",1760439414203,0.00158998,110850.0,110840.0,0.79359991]
["bitfinex","BTCUSD",1760439414621,0.00158998,110850.0,110840.0,0.67212025]
["bitfinex","BTCUSD",1760439414836,0.00158998,110850.0,110840.0,1.13079989]
["bitfinex","BTCUSD",1760439415070,0.00158998,110850.0,110840.0,1.13075989]
["bitfinex","BTCUSD",1760439415262,0.00158998,110850.0,110840.0,1.13984541]
["bitfinex","BTCUSD",1760439416328,0.00158998,110850.0,110840.0,0.28369998]
["bitfinex","BTCUSD",1760439416329,0.64069361,110850.0,110840.0,0.28369998]
["bitfinex","BTCUSD",1760439416545,0.64069361,110850.0,110840.0,0.42085998]
["bitfinex","BTCUSD",1760439416786,0.64069361,110850.0,110840.0,0.19999998]
["bitfinex","BTCUSD",1760439417000,0.18044027,110840.0,110830.0,0.03692]
["bitfinex","BTCUSD",1760439417207,0.18044027,110840.0,110830.0,0.19999998]
["bitfinex","BTCUSD",1760439417665,0.18201397,110850.0,110830.0,0.93981828]
["bitfinex","BTCUSD",1760439417838,0.18201397,110850.0,110840.0,0.56637964]
["bitfinex","BTCUSD",1760439418058,0.18201397,110850.0,110840.0,0.49559964]
["bitfinex","BTCUSD",1760439418252,0.18201397,110850.0,110840.0,0.67953964]
["bitfinex","BTCUSD",1760439418477,0.18201397,110850.0,110840.0,0.54237964]
["bitfinex","BTCUSD",1760439418643,0.18201397,110850.0,110840.0,0.67953964]
["bitfinex","BTCUSD",1760439419069,0.00158998,110850.0,110840.0,0.79359991]
["bitfinex","BTCUSD",1760439419268,0.00158998,110850.0,110840.0,0.69708024]
["bitfinex","BTCUSD",1760439419479,0.00158998,110850.0,110840.0,1.15575988]
["bitfinex","BTCUSD",1760439419660,0.00158998,110850.0,110840.0,1.01859988]
["bitfinex","BTCUSD",1760439420061,0.00158998,110850.0,110840.0,0.55992024]
["bitfinex","BTCUSD",1760439420276,0.00158998,110850.0,110840.0,0.38914025]
["bitfinex","BTCUSD",1760439420513,0.00158998,110850.0,110840.0,1.05997989]
["bitfinex","BTCUSD",1760439420701,0.18201397,110850.0,110840.0,0.28369998]
["bitfinex","BTCUSD",1760439421034,0.18201397,110850.0,110840.0,0.87953962]
["bitfinex","BTCUSD",1760439421236,0.00158998,110850.0,110840.0,1.13075989]
["bitfinex","BTCUSD",1760439422273,0.02732277,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760439422489,0.0002,110890.0,110880.0,1.36690457]
["bitfinex","BTCUSD",1760439422713,0.0002,110890.0,110880.0,1.70406455]
["bitfinex","BTCUSD",1760439423564,0.00035068,110890.0,110880.0,1.70406455]
["bitfinex","BTCUSD",1760439424227,0.00035068,110890.0,110880.0,1.70402455]
["bitfinex","BTCUSD",1760439424461,0.00035068,110890.0,110880.0,1.56690455]
["bitfinex","BTCUSD",1760439424880,0.00035068,110890.0,110880.0,1.70402455]
["bitfinex","BTCUSD",1760439425098,0.00035068,110890.0,110880.0,0.3733901]
["bitfinex","BTCUSD",1760439425318,0.18070959,110890.0,110880.0,0.19999998]
["bitfinex","BTCUSD",1760439425535,0.18070959,110890.0,110880.0,0.33711998]
["bitfinex","BTCUSD",1760439425747,0.18070959,110890.0,110880.0,0.19999998]
["bitfinex","BTCUSD",1760439425952,0.18070959,110890.0,110880.0,0.38389998]
["bitfinex","BTCUSD",1760439426367,0.18070959,110890.0,110880.0,0.04678]
["bitfinex","BTCUSD",1760439426575,0.18070959,110890.0,110880.0,0.1839]
["bitfinex","BTCUSD",1760439426789,0.18070959,110890.0,110880.0,0.24677998]
["bitfinex","BTCUSD",1760439426992,0.18070959,110890.0,110880.0,0.04678]
["bitfinex","BTCUSD",1760439427205,0.18070959,110890.0,110880.0,0.1839]
["bitfinex","BTCUSD",1760439427402,0.18070959,110890.0,110880.0,0.04678]
["bitfinex","BTCUSD",1760439427622,0.18070959,110890.0,110870.0,0.77099793]
["bitfinex","BTCUSD",1760439427854,0.18070959,110890.0,110880.0,0.04678]
["bitfinex","BTCUSD",1760439428055,0.18306854,110890.0,110880.0,0.38389998]
["bitfinex","BTCUSD",1760439428499,0.18306854,110890.0,110880.0,0.1839]
["bitfinex","BTCUSD",1760439428715,0.18306854,110890.0,110870.0,0.70021868]
["bitfinex","BTCUSD",1760439428935,0.18037518,110880.0,110870.0,0.28369998]
["bitfinex","BTCUSD",1760439429158,0.18039144,110870.0,110860.0,0.20445209]
["bitfinex","BTCUSD",1760439429367,0.18037518,110880.0,110860.0,0.58762612]
["bitfinex","BTCUSD",1760439429578,0.18039144,110870.0,110850.0,0.98000549]
["bitfinex","BTCUSD",1760439429785,0.18039144,110870.0,110850.0,1.06969561]
["bitfinex","BTCUSD",1760439430196,0.18039144,110870.0,110860.0,0.42077998]
["bitfinex","BTCUSD",1760439430878,0.18039144,110870.0,110860.0,0.22078]
["bitfinex","BTCUSD",1760439431080,0.18039144,110870.0,110860.0,0.42077998]
["bitfinex","BTCUSD",1760439431420,0.15690079,110880.0,110860.0,0.42077998]
["bitfinex","BTCUSD",1760439431624,0.15690079,110880.0,110870.0,0.13708]
["bitfinex","BTCUSD",1760439431825,0.18039144,110870.0,110860.0,0.28369998]
["bitfinex","BTCUSD",1760439432453,0.18039144,110870.0,110860.0,0.60118615]
["bitfinex","BTCUSD",1760439432661,0.12010401,110880.0,110860.0,0.60118615]
["bitfinex","BTCUSD",1760439432882,0.18040772,110860.0,110850.0,0.3266101]
["bitfinex","BTCUSD",1760439433100,0.18039144,110870.0,110850.0,0.46412216]
["bitfinex","BTCUSD",1760439433309,0.18039144,110870.0,110860.0,0.13708]
["bitfinex","BTCUSD",1760439433513,0.18039144,110870.0,110850.0,0.63832976]
["bitfinex","BTCUSD",1760439433514,0.18040772,110860.0,110850.0,0.63832976]
["bitfinex","BTCUSD",1760439433921,0.18040772,110860.0,110850.0,0.65790723]
["bitfinex","BTCUSD",1760439434332,0.18139144,110870.0,110850.0,0.97541122]
["bitfinex","BTCUSD",1760439434535,0.18139144,110870.0,110860.0,0.13708]
["bitfinex","BTCUSD",1760439434746,0.18139144,110870.0,110840.0,0.90026618]
["bitfinex","BTCUSD",1760439434747,0.18042076,110860.0,110840.0,0.90026618]
["bitfinex","BTCUSD",1760439434961,0.18042076,110860.0,110840.0,0.19999998]
["bitfinex","BTCUSD",1760439435175,0.18042399,110850.0,110830.0,0.98105869]
["bitfinex","BTCUSD",1760439435373,0.18042399,110850.0,110840.0,0.13708]
["bitfinex","BTCUSD",1760439435570,0.18042399,110850.0,110830.0,0.88159401]
["bitfinex","BTCUSD",1760439435784,0.18042399,110850.0,110840.0,0.13708]
["bitfinex","BTCUSD",1760439436022,0.2174105,110850.0,110830.0,0.94736024]
["bitfinex","BTCUSD",1760439436220,0.18042399,110850.0,110840.0,0.13708]
["bitfinex","BTCUSD",1760439436740,0.18042399,110850.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439437621,0.18042399,110850.0,110840.0,0.45823182]
["bitfinex","BTCUSD",1760439437839,0.18042399,110850.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439438043,0.18042399,110850.0,110840.0,0.45823182]
["bitfinex","BTCUSD",1760439438430,0.18042399,110850.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439439874,0.18042399,110850.0,110840.0,0.77575209]
["bitfinex","BTCUSD",1760439439997,0.19827398,110860.0,110840.0,0.77575177]
["bitfinex","BTCUSD",1760439440209,0.2879641,110860.0,110840.0,0.77575177]
["bitfinex","BTCUSD",1760439440406,0.2879641,110860.0,110840.0,0.63867177]
["bitfinex","BTCUSD",1760439440646,0.18042399,110850.0,110840.0,0.77575177]
["bitfinex","BTCUSD",1760439440856,0.18042399,110850.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439441281,0.18042399,110850.0,110840.0,0.45823182]
["bitfinex","BTCUSD",1760439441494,0.18042399,110850.0,110840.0,0.63867209]
["bitfinex","BTCUSD",1760439441699,0.18042399,110850.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439441916,0.18042399,110850.0,110840.0,0.45823182]
["bitfinex","BTCUSD",1760439442134,0.18042399,110850.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439443955,0.27913126,110860.0,110840.0,0.59531182]
["bitfinex","BTCUSD",1760439444171,0.18042399,110850.0,110830.0,0.41737632]
["bitfinex","BTCUSD",1760439444393,0.18042399,110850.0,110830.0,0.46468632]
["bitfinex","BTCUSD",1760439444851,0.25004698,110860.0,110840.0,0.13708]
["bitfinex","BTCUSD",1760439445094,0.18042399,110850.0,110830.0,0.41737632]
["bitfinex","BTCUSD",1760439445312,0.18042399,110850.0,110840.0,0.13708]
["bitfinex","BTCUSD",1760439445536,0.18042399,110850.0,110840.0,0.59520352]
["bitfinex","BTCUSD",1760439445754,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760439445988,0.34,110860.0,110850.0,0.69013381]
["bitfinex","BTCUSD",1760439446198,0.52040772,110860.0,110850.0,0.79197381]
["bitfinex","BTCUSD",1760439446420,0.52040772,110860.0,110850.0,0.65489381]
["bitfinex","BTCUSD",1760439446642,0.34,110860.0,110850.0,0.79197381]
["bitfinex","BTCUSD",1760439447090,0.34,110860.0,110850.0,0.8353178]
["bitfinex","BTCUSD",1760439447328,0.34,110860.0,110850.0,0.97228031]
["bitfinex","BTCUSD",1760439447545,0.34,110860.0,110850.0,0.43972405]
["bitfinex","BTCUSD",1760439448410,0.18139305,110870.0,110850.0,0.83977804]
["bitfinex","BTCUSD",1760439448627,0.001,110870.0,110860.0,0.86187177]
["bitfinex","BTCUSD",1760439448839,0.001,110870.0,110860.0,0.97210175]
["bitfinex","BTCUSD",1760439449070,0.001,110870.0,110860.0,0.99710174]
["bitfinex","BTCUSD",1760439449304,0.001,110870.0,110860.0,2.01362984]
["bitfinex","BTCUSD",1760439449530,0.002,110870.0,110860.0,2.01362984]
["bitfinex","BTCUSD",1760439449948,0.002,110870.0,110860.0,0.99710174]
["bitfinex","BTCUSD",1760439450158,0.001,110870.0,110860.0,1.13414174]
["bitfinex","BTCUSD",1760439450367,0.002,110870.0,110860.0,1.13414174]
["bitfinex","BTCUSD",1760439450585,0.003,110870.0,110860.0,1.13414174]
["bitfinex","BTCUSD",1760439450791,0.002,110870.0,110860.0,1.13414174]
["bitfinex","BTCUSD",1760439451370,0.002,110870.0,110860.0,0.99689301]
["bitfinex","BTCUSD",1760439451783,0.002,110870.0,110860.0,1.34892923]
["bitfinex","BTCUSD",1760439452211,0.001,110870.0,110860.0,1.34892923]
["bitfinex","BTCUSD",1760439452636,0.001,110870.0,110860.0,1.21188923]
["bitfinex","BTCUSD",1760439452855,0.00217969,110870.0,110860.0,1.21188923]
["bitfinex","BTCUSD",1760439453062,0.00217969,110870.0,110860.0,1.43861935]
["bitfinex","BTCUSD",1760439453700,0.00217969,110870.0,110860.0,1.30157935]
["bitfinex","BTCUSD",1760439453906,0.00217969,110870.0,110860.0,1.43861935]
["bitfinex","BTCUSD",1760439454308,0.00217969,110870.0,110860.0,1.30157935]
["bitfinex","BTCUSD",1760439454559,0.00217969,110870.0,110860.0,0.78410781]
["bitfinex","BTCUSD",1760439454830,0.00217969,110870.0,110860.0,1.43861935]
["bitfinex","BTCUSD",1760439454991,0.00217969,110870.0,110860.0,1.21188923]
["bitfinex","BTCUSD",1760439455193,0.00217969,110870.0,110860.0,0.94246925]
["bitfinex","BTCUSD",1760439455398,0.00217969,110870.0,110860.0,1.27950923]
["bitfinex","BTCUSD",1760439455966,0.00217969,110870.0,110860.0,1.07950925]
["bitfinex","BTCUSD",1760439456176,0.00217969,110870.0,110860.0,1.27950923]
["bitfinex","BTCUSD",1760439456380,0.00217969,110870.0,110860.0,0.94246925]
["bitfinex","BTCUSD",1760439456579,0.00217969,110870.0,110860.0,1.07950925]
["bitfinex","BTCUSD",1760439456995,0.00217969,110870.0,110860.0,1.27950923]
["bitfinex","BTCUSD",1760439458056,0.18257113,110870.0,110850.0,0.06023999]
["bitfinex","BTCUSD",1760439458292,0.18040772,110860.0,110840.0,1.14194372]
["bitfinex","BTCUSD",1760439458515,0.18040772,110860.0,110850.0,0.65451154]
["bitfinex","BTCUSD",1760439459155,0.18042399,110850.0,110840.0,0.85451152]
["bitfinex","BTCUSD",1760439459376,0.18042399,110850.0,110840.0,0.99151152]
["bitfinex","BTCUSD",1760439459576,0.18042399,110850.0,110840.0,0.79151154]
["bitfinex","BTCUSD",1760439459896,0.18042399,110850.0,110840.0,0.65451154]
["bitfinex","BTCUSD",1760439460098,0.18042399,110850.0,110840.0,0.99151152]
["bitfinex","BTCUSD",1760439460276,0.18042399,110850.0,110840.0,0.85451152]
["bitfinex","BTCUSD",1760439460646,0.18042399,110850.0,110840.0,0.33699998]
["bitfinex","BTCUSD",1760439461695,0.2174092,110850.0,110830.0,0.38045636]
["bitfinex","BTCUSD",1760439461902,0.18042399,110850.0,110840.0,0.65451154]
["bitfinex","BTCUSD",1760439462104,0.18042399,110850.0,110840.0,0.79151154]
["bitfinex","BTCUSD",1760439462736,0.18042399,110850.0,110840.0,0.65451154]
["bitfinex","BTCUSD",1760439462930,0.18042399,110850.0,110840.0,0.79151154]
["bitfinex","BTCUSD",1760439463123,0.18042399,110850.0,110840.0,0.65451154]
["bitfinex","BTCUSD",1760439463307,0.18042399,110850.0,110840.0,0.79151154]
["bitfinex","BTCUSD",1760439465314,0.18042399,110850.0,110840.0,0.137]
["bitfinex","BTCUSD",1760439465574,0.21836841,110850.0,110830.0,0.33699998]
["bitfinex","BTCUSD",1760439465812,0.18044027,110840.0,110820.0,0.65451154]
["bitfinex","BTCUSD",1760439465983,0.18045655,110830.0,110820.0,0.65466222]
["bitfinex","BTCUSD",1760439466200,0.18045655,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439466813,0.18045655,110830.0,110820.0,0.79166222]
["bitfinex","BTCUSD",1760439467018,0.18045655,110830.0,110820.0,0.65466222]
["bitfinex","BTCUSD",1760439467338,0.18045655,110830.0,110820.0,0.13715068]
["bitfinex","BTCUSD",1760439467550,0.18045655,110830.0,110820.0,0.79166222]
["bitfinex","BTCUSD",1760439467924,0.21654623,110830.0,110820.0,0.13715068]
["bitfinex","BTCUSD",1760439468333,0.21654623,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439469581,0.18045655,110830.0,110820.0,0.65466222]
["bitfinex","BTCUSD",1760439469754,0.18045655,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439470185,0.52045655,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439471323,0.52045655,110830.0,110820.0,0.65466222]
["bitfinex","BTCUSD",1760439471785,0.52045655,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439471995,0.59054623,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439472367,1.09054623,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439473220,1.18023635,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439473886,1.18023635,110830.0,110820.0,0.44022164]
["bitfinex","BTCUSD",1760439477084,0.6597798,110830.0,110820.0,0.44022164]
["bitfinex","BTCUSD",1760439477311,0.84023635,110830.0,110820.0,0.44022164]
["bitfinex","BTCUSD",1760439477912,0.77014667,110830.0,110820.0,0.44022164]
["bitfinex","BTCUSD",1760439478526,0.77014667,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439478731,0.77014667,110830.0,110820.0,0.44022164]
["bitfinex","BTCUSD",1760439479558,0.77014667,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439479717,0.5940793,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439479919,0.67153126,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439484235,0.67153126,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439484363,0.67153126,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439485474,0.67153126,110830.0,110820.0,0.00015068]
["bitfinex","BTCUSD",1760439485674,0.67153126,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439489586,0.5940793,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439489785,0.32393263,110830.0,110820.0,0.62067252]
["bitfinex","BTCUSD",1760439489987,0.32393263,110830.0,110820.0,0.66946252]
["bitfinex","BTCUSD",1760439490583,0.32393263,110830.0,110820.0,0.62067252]
["bitfinex","BTCUSD",1760439490780,0.50438918,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439490983,0.57287297,110830.0,110820.0,0.57719969]
["bitfinex","BTCUSD",1760439492913,0.57287297,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439493112,0.66256309,110830.0,110820.0,0.13715068]
["bitfinex","BTCUSD",1760439493317,0.66256309,110830.0,110820.0,0.57719969]
["bitfinex","BTCUSD",1760439494383,0.32393704,110830.0,110820.0,0.57719969]
["bitfinex","BTCUSD",1760439494793,0.32393704,110830.0,110820.0,0.44019969]
["bitfinex","BTCUSD",1760439494937,0.32393704,110830.0,110820.0,0.57715969]
["bitfinex","BTCUSD",1760439495146,0.23424692,110830.0,110820.0,0.57715969]
["bitfinex","BTCUSD",1760439501203,0.23424692,110830.0,110820.0,0.13711068]
["bitfinex","BTCUSD",1760439501401,0.23424692,110830.0,110820.0,0.57715969]
["bitfinex","BTCUSD",1760439502278,0.23424692,110830.0,110820.0,0.84208252]
["bitfinex","BTCUSD",1760439502964,0.05379037,110830.0,110820.0,0.84208252]
["bitfinex","BTCUSD",1760439503336,0.23424692,110830.0,110820.0,0.84208252]
["bitfinex","BTCUSD",1760439503551,0.23424692,110830.0,110820.0,0.75763252]
["bitfinex","BTCUSD",1760439503751,0.23424692,110830.0,110820.0,0.57715969]
["bitfinex","BTCUSD",1760439504335,0.23424692,110830.0,110820.0,0.75763252]
["bitfinex","BTCUSD",1760439505212,0.23424692,110830.0,110820.0,0.80467252]
["bitfinex","BTCUSD",1760439505422,0.23424692,110830.0,110820.0,0.75763252]
["bitfinex","BTCUSD",1760439505813,0.05379037,110830.0,110820.0,0.84208252]
["bitfinex","BTCUSD",1760439506026,0.23424692,110830.0,110820.0,0.84208252]
["bitfinex","BTCUSD",1760439507519,0.23424692,110830.0,110820.0,0.8420106]
["bitfinex","BTCUSD",1760439507772,0.23424692,110830.0,110820.0,1.27211947]
["bitfinex","BTCUSD",1760439508627,0.23424692,110830.0,110820.0,1.13868664]
["bitfinex","BTCUSD",1760439509064,0.23424692,110830.0,110820.0,1.31915947]
["bitfinex","BTCUSD",1760439509285,0.05379037,110830.0,110820.0,1.31915947]
["bitfinex","BTCUSD",1760439509512,0.05379037,110830.0,110820.0,1.39307947]
["bitfinex","BTCUSD",1760439509719,0.05379037,110830.0,110820.0,1.59307945]
["bitfinex","BTCUSD",1760439510329,0.05379037,110830.0,110820.0,1.39307947]
["bitfinex","BTCUSD",1760439510530,0.05379037,110830.0,110820.0,1.59307945]
["bitfinex","BTCUSD",1760439511726,0.23424692,110830.0,110820.0,1.47211945]
["bitfinex","BTCUSD",1760439511944,0.23424692,110830.0,110820.0,0.51758349]
["bitfinex","BTCUSD",1760439512137,0.23424692,110830.0,110820.0,1.43470945]
["bitfinex","BTCUSD",1760439512511,0.05379037,110830.0,110820.0,1.43470945]
["bitfinex","BTCUSD",1760439512713,0.05379037,110830.0,110820.0,1.48174945]
["bitfinex","BTCUSD",1760439512894,0.05379037,110830.0,110820.0,1.47626945]
["bitfinex","BTCUSD",1760439513099,0.05379037,110830.0,110820.0,1.42922945]
["bitfinex","BTCUSD",1760439513541,0.05379037,110830.0,110820.0,1.29759877]
["bitfinex","BTCUSD",1760439513718,0.05379037,110830.0,110820.0,1.43451877]
["bitfinex","BTCUSD",1760439514262,0.05379037,110830.0,110820.0,0.97595579]
["bitfinex","BTCUSD",1760439514431,0.05379037,110830.0,110820.0,0.59548298]
["bitfinex","BTCUSD",1760439514432,0.23424692,110830.0,110820.0,0.59548298]
["bitfinex","BTCUSD",1760439514638,0.23424692,110830.0,110820.0,0.45856298]
["bitfinex","BTCUSD",1760439514812,0.23424692,110830.0,110820.0,0.59548298]
["bitfinex","BTCUSD",1760439515263,0.23424692,110830.0,110820.0,1.23451879]
["bitfinex","BTCUSD",1760439516848,0.23424692,110830.0,110820.0,1.05404596]
["bitfinex","BTCUSD",1760439517008,0.23424692,110830.0,110820.0,1.23451879]
["bitfinex","BTCUSD",1760439517625,0.05379037,110830.0,110820.0,1.39288879]
["bitfinex","BTCUSD",1760439517819,0.23424692,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439518148,0.05379037,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439518352,0.05379037,110830.0,110820.0,1.39288879]
["bitfinex","BTCUSD",1760439518548,0.23424692,110830.0,110820.0,1.39288879]
["bitfinex","BTCUSD",1760439518796,0.23424692,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439519795,0.05379037,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439520097,0.23424692,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439520322,0.05379037,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439520682,0.23424692,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439521042,0.23424692,110830.0,110820.0,1.39288879]
["bitfinex","BTCUSD",1760439521249,0.23424692,110830.0,110820.0,1.31896879]
["bitfinex","BTCUSD",1760439521438,0.23424692,110830.0,110820.0,0.13692]
["bitfinex","BTCUSD",1760439521575,0.23424692,110830.0,110820.0,1.05404596]
["bitfinex","BTCUSD",1760439522553,0.23424692,110830.0,110820.0,1.23451879]
["bitfinex","BTCUSD",1760439523344,0.23424692,110830.0,110820.0,0.59548298]
["bitfinex","BTCUSD",1760439523556,0.23424692,110830.0,110820.0,0.45856298]
["bitfinex","BTCUSD",1760439523759,0.23424692,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439524178,0.18047283,110820.0,110810.0,0.3804891]
["bitfinex","BTCUSD",1760439524343,0.18047283,110820.0,110810.0,0.83905208]
["bitfinex","BTCUSD",1760439524546,0.18047283,110820.0,110810.0,0.97593208]
["bitfinex","BTCUSD",1760439524746,0.18047283,110820.0,110810.0,0.5173691]
["bitfinex","BTCUSD",1760439524946,0.18047283,110820.0,110810.0,0.97593208]
["bitfinex","BTCUSD",1760439525253,0.18047283,110820.0,110810.0,1.02297208]
["bitfinex","BTCUSD",1760439525473,0.23424692,110830.0,110810.0,1.02397208]
["bitfinex","BTCUSD",1760439525711,0.23424692,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439526940,0.2793315,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439529304,0.23424692,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439530770,0.23424692,110830.0,110820.0,0.45856298]
["bitfinex","BTCUSD",1760439530971,0.23424692,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439531996,0.23424692,110830.0,110820.0,0.13688]
["bitfinex","BTCUSD",1760439532156,0.23424692,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439532689,0.2793315,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439533457,0.21659883,110840.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439533686,0.18045655,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439534286,0.18145655,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439535309,0.18245655,110830.0,110820.0,0.59544298]
["bitfinex","BTCUSD",1760439537346,0.18245655,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439537543,0.27213863,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439538362,0.18245655,110830.0,110820.0,0.77587581]
["bitfinex","BTCUSD",1760439538548,0.18245655,110830.0,110820.0,1.05396596]
["bitfinex","BTCUSD",1760439540304,0.18245655,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439540706,0.18245655,110830.0,110820.0,1.05396596]
["bitfinex","BTCUSD",1760439540909,0.18245655,110830.0,110820.0,0.13684]
["bitfinex","BTCUSD",1760439541072,0.18245655,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439543306,0.18245655,110830.0,110820.0,1.05396596]
["bitfinex","BTCUSD",1760439544957,0.22863295,110830.0,110820.0,1.05396596]
["bitfinex","BTCUSD",1760439545177,0.22863295,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439546146,0.22863295,110830.0,110820.0,0.13684]
["bitfinex","BTCUSD",1760439546349,0.22576363,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439546777,0.17958723,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439546982,0.17958723,110830.0,110820.0,0.13684]
["bitfinex","BTCUSD",1760439547181,0.17958723,110830.0,110820.0,0.59540298]
["bitfinex","BTCUSD",1760439547377,0.17958723,110830.0,110820.0,0.13684]
["bitfinex","BTCUSD",1760439547608,0.17958723,110830.0,110820.0,0.82488581]
["bitfinex","BTCUSD",1760439547832,0.17958723,110830.0,110820.0,0.64441298]
["bitfinex","BTCUSD",1760439548627,0.17958723,110830.0,110820.0,0.82488581]
["bitfinex","BTCUSD",1760439548838,0.17958723,110830.0,110820.0,1.39219879]
["bitfinex","BTCUSD",1760439548839,0.002,110830.0,110820.0,1.39219879]
["bitfinex","BTCUSD",1760439549498,0.002,110830.0,110820.0,1.61719876]
["bitfinex","BTCUSD",1760439549698,0.180592,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760439549902,0.180592,110840.0,110830.0,1.05996951]
["bitfinex","BTCUSD",1760439550062,0.180592,110840.0,110830.0,1.13157951]
["bitfinex","BTCUSD",1760439550265,0.180592,110840.0,110830.0,0.33679998]
["bitfinex","BTCUSD",1760439550460,0.18045655,110830.0,110820.0,0.49370298]
["bitfinex","BTCUSD",1760439550670,0.18047283,110820.0,110810.0,0.83905208]
["bitfinex","BTCUSD",1760439550891,0.18045655,110830.0,110810.0,0.97585208]
["bitfinex","BTCUSD",1760439551143,0.18047283,110820.0,110810.0,0.3804891]
["bitfinex","BTCUSD",1760439551484,0.18047283,110820.0,110800.0,0.40623879]
["bitfinex","BTCUSD",1760439551698,0.18047283,110820.0,110810.0,0.33679998]
["bitfinex","BTCUSD",1760439552128,0.18047283,110820.0,110810.0,0.5172891]
["bitfinex","BTCUSD",1760439552339,0.18047283,110820.0,110810.0,0.97585208]
["bitfinex","BTCUSD",1760439552546,0.18047283,110820.0,110810.0,1.02486208]
["bitfinex","BTCUSD",1760439552965,0.18047283,110820.0,110810.0,1.06000208]
["bitfinex","BTCUSD",1760439553139,0.18047283,110820.0,110810.0,1.13361208]
["bitfinex","BTCUSD",1760439553391,0.18047283,110820.0,110810.0,1.06000208]
["bitfinex","BTCUSD",1760439553975,0.18947937,110830.0,110810.0,1.06000208]
["bitfinex","BTCUSD",1760439554189,0.18947937,110830.0,110820.0,0.59536298]
["bitfinex","BTCUSD",1760439554931,0.21674664,110840.0,110820.0,0.82484581]
["bitfinex","BTCUSD",1760439555135,0.18961288,110840.0,110830.0,0.77581953]
["bitfinex","BTCUSD",1760439555343,0.18961288,110840.0,110830.0,0.82482953]
["bitfinex","BTCUSD",1760439555553,0.18961288,110840.0,110830.0,1.05996951]
["bitfinex","BTCUSD",1760439555766,0.18961288,110840.0,110830.0,1.05896951]
["bitfinex","BTCUSD",1760439555976,0.18059087,110840.0,110830.0,1.05896951]
["bitfinex","BTCUSD",1760439556385,0.18159087,110840.0,110830.0,0.87851296]
["bitfinex","BTCUSD",1760439556589,0.18059087,110840.0,110830.0,1.05896951]
["bitfinex","BTCUSD",1760439556985,0.18159087,110840.0,110830.0,1.05896951]
["bitfinex","BTCUSD",1760439557558,0.18159087,110840.0,110830.0,0.33679998]
["bitfinex","BTCUSD",1760439557763,0.21869447,110840.0,110830.0,0.19999998]
["bitfinex","BTCUSD",1760439558098,0.21869447,110840.0,110820.0,0.83903579]
["bitfinex","BTCUSD",1760439558099,0.18045655,110830.0,110820.0,0.83903579]
["bitfinex","BTCUSD",1760439558232,0.18045655,110830.0,110820.0,0.97583579]
["bitfinex","BTCUSD",1760439558435,0.16045655,110830.0,110820.0,0.97583579]
["bitfinex","BTCUSD",1760439559127,0.16045655,110830.0,110820.0,0.51727281]
["bitfinex","BTCUSD",1760439559341,0.18047283,110820.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1760439559480,0.18047283,110820.0,110800.0,0.69443968]
["bitfinex","BTCUSD",1760439559680,0.18047283,110820.0,110810.0,0.55856297]
["bitfinex","BTCUSD",1760439559885,0.18047283,110820.0,110810.0,0.79536296]
["bitfinex","BTCUSD",1760439560086,0.20568411,110830.0,110810.0,0.79536296]
["bitfinex","BTCUSD",1760439560287,0.20368411,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439560487,0.18047283,110820.0,110810.0,0.79532296]
["bitfinex","BTCUSD",1760439560751,0.18147283,110820.0,110810.0,0.79532296]
["bitfinex","BTCUSD",1760439561504,0.18147283,110820.0,110810.0,0.97581208]
["bitfinex","BTCUSD",1760439561717,0.18147283,110820.0,110810.0,0.5172491]
["bitfinex","BTCUSD",1760439561915,0.18147283,110820.0,110810.0,0.97581208]
["bitfinex","BTCUSD",1760439562397,0.26016949,110830.0,110810.0,1.02160208]
["bitfinex","BTCUSD",1760439562733,0.26016949,110830.0,110810.0,0.5630391]
["bitfinex","BTCUSD",1760439562890,0.26016949,110830.0,110820.0,0.45756298]
["bitfinex","BTCUSD",1760439563233,0.25916949,110830.0,110820.0,0.45756298]
["bitfinex","BTCUSD",1760439563443,0.25916949,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439563600,0.26016949,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439564005,0.26116949,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439564213,0.26016949,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439564413,0.26116949,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439565024,0.29984817,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439565565,0.29884817,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439565803,0.29984817,110830.0,110820.0,0.59432298]
["bitfinex","BTCUSD",1760439567270,0.29984817,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439567513,0.26116949,110830.0,110820.0,0.59532298]
["bitfinex","BTCUSD",1760439567846,0.17147937,110830.0,110820.0,0.64111298]
["bitfinex","BTCUSD",1760439568355,0.17147937,110830.0,110820.0,0.59532298]
["bitfinex","BTCUSD",1760439569528,0.17147937,110830.0,110820.0,0.5954032]
["bitfinex","BTCUSD",1760439569743,0.17147937,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439570529,0.21030192,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439572643,0.21674613,110840.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439572856,0.18048741,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439573066,0.18951023,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439575449,0.19051023,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439575919,0.19151023,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439576106,0.24130488,110830.0,110820.0,0.13676]
["bitfinex","BTCUSD",1760439577980,0.19151023,110830.0,110820.0,0.31723283]
["bitfinex","BTCUSD",1760439578588,0.19151023,110830.0,110820.0,0.80308776]
["bitfinex","BTCUSD",1760439580054,0.18951023,110830.0,110820.0,0.75729776]
["bitfinex","BTCUSD",1760439581581,0.18951023,110830.0,110820.0,0.80308776]
["bitfinex","BTCUSD",1760439581782,0.18951023,110830.0,110820.0,0.75729776]
["bitfinex","BTCUSD",1760439582669,0.18951023,110830.0,110820.0,0.31723283]
["bitfinex","BTCUSD",1760439582885,0.18951023,110830.0,110820.0,0.57682493]
["bitfinex","BTCUSD",1760439583097,0.23714268,110830.0,110820.0,0.13672]
["bitfinex","BTCUSD",1760439583775,0.19051023,110830.0,110820.0,0.13672]
["bitfinex","BTCUSD",1760439584194,0.18045655,110830.0,110820.0,0.31719283]
["bitfinex","BTCUSD",1760439585100,0.18947937,110830.0,110820.0,0.31719283]
["bitfinex","BTCUSD",1760439585336,0.17612882,110840.0,110820.0,0.75725776]
["bitfinex","BTCUSD",1760439585538,0.18045655,110830.0,110820.0,0.75725776]
["bitfinex","BTCUSD",1760439585991,0.18947937,110830.0,110820.0,0.80304776]
["bitfinex","BTCUSD",1760439586273,0.18947937,110830.0,110820.0,0.83899776]
["bitfinex","BTCUSD",1760439586511,0.18947937,110830.0,110820.0,0.79320776]
["bitfinex","BTCUSD",1760439588023,0.18947937,110830.0,110820.0,0.75725776]
["bitfinex","BTCUSD",1760439588452,0.19047937,110830.0,110820.0,0.75725776]
["bitfinex","BTCUSD",1760439590121,0.18947937,110830.0,110820.0,0.75725776]
["bitfinex","BTCUSD",1760439590629,0.18947937,110830.0,110820.0,0.80617776]
["bitfinex","BTCUSD",1760439591162,0.18947937,110830.0,110820.0,0.13672]
["bitfinex","BTCUSD",1760439591526,0.19147937,110830.0,110820.0,0.13672]
["bitfinex","BTCUSD",1760439592002,0.18947937,110830.0,110820.0,0.13672]
["bitfinex","BTCUSD",1760439592381,0.19147937,110830.0,110820.0,0.13672]
["bitfinex","BTCUSD",1760439592582,0.19247937,110830.0,110820.0,0.13668]
["bitfinex","BTCUSD",1760439593186,0.22934019,110830.0,110820.0,0.13668]
["bitfinex","BTCUSD",1760439594646,0.19247937,110830.0,110820.0,0.13668]
["bitfinex","BTCUSD",1760439598609,0.19247937,110830.0,110810.0,0.19999998]
["bitfinex","BTCUSD",1760439598610,0.18047283,110820.0,110810.0,0.19999998]
["bitfinex","BTCUSD",1760439598807,0.19247937,110830.0,110810.0,0.86196491]
["bitfinex","BTCUSD",1760439599044,0.19247937,110830.0,110810.0,1.11112403]
["bitfinex","BTCUSD",1760439599478,0.19047937,110830.0,110810.0,1.11112403]
["bitfinex","BTCUSD",1760439599714,0.001,110830.0,110810.0,1.11112403]
["bitfinex","BTCUSD",1760439599994,0.18145655,110830.0,110820.0,0.72573776]
["bitfinex","BTCUSD",1760439600381,0.001,110830.0,110820.0,0.79942775]
["bitfinex","BTCUSD",1760439600602,0.001,110830.0,110820.0,0.99942773]
["bitfinex","BTCUSD",1760439600828,0.001,110830.0,110820.0,1.08911785]
["bitfinex","BTCUSD",1760439601065,0.001,110830.0,110820.0,1.1142418]
["bitfinex","BTCUSD",1760439601545,0.001,110830.0,110820.0,0.64905292]
["bitfinex","BTCUSD",1760439601771,0.18047283,110820.0,110810.0,0.44201693]
["bitfinex","BTCUSD",1760439601999,0.18245655,110830.0,110820.0,0.19999998]
["bitfinex","BTCUSD",1760439602449,0.18047283,110820.0,110800.0,0.32954669]
["bitfinex","BTCUSD",1760439602668,0.18047283,110820.0,110810.0,0.13668]
["bitfinex","BTCUSD",1760439602894,0.18047283,110820.0,110810.0,0.5171691]
["bitfinex","BTCUSD",1760439603133,0.28016949,110830.0,110810.0,0.4291791]
["bitfinex","BTCUSD",1760439603356,0.28016949,110830.0,110810.0,0.5658591]
["bitfinex","BTCUSD",1760439603573,0.001,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439603790,0.18145733,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439604040,0.18145733,110830.0,110810.0,0.4170191]
["bitfinex","BTCUSD",1760439604264,0.18145733,110830.0,110810.0,0.90577403]
["bitfinex","BTCUSD",1760439604488,0.18145733,110830.0,110820.0,0.13668]
["bitfinex","BTCUSD",1760439604918,0.23253701,110830.0,110810.0,0.82055403]
["bitfinex","BTCUSD",1760439605127,0.18145733,110830.0,110820.0,0.13668]
["bitfinex","BTCUSD",1760439606239,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439606450,0.18145733,110830.0,110810.0,0.5171291]
["bitfinex","BTCUSD",1760439606672,0.18145733,110830.0,110810.0,0.3804891]
["bitfinex","BTCUSD",1760439607085,0.18145733,110830.0,110820.0,0.13664]
["bitfinex","BTCUSD",1760439607286,0.26449409,110830.0,110810.0,0.82055403]
["bitfinex","BTCUSD",1760439607720,0.18145733,110830.0,110820.0,0.13664]
["bitfinex","BTCUSD",1760439607949,0.19066078,110830.0,110820.0,0.13664]
["bitfinex","BTCUSD",1760439608140,0.18145733,110830.0,110810.0,0.82055403]
["bitfinex","BTCUSD",1760439608346,0.18145733,110830.0,110820.0,0.13664]
["bitfinex","BTCUSD",1760439608554,0.18145733,110830.0,110820.0,0.31711283]
["bitfinex","BTCUSD",1760439608996,0.18145733,110830.0,110810.0,0.85708403]
["bitfinex","BTCUSD",1760439609275,0.18145733,110830.0,110820.0,0.13664]
["bitfinex","BTCUSD",1760439609734,0.18145733,110830.0,110810.0,0.85708403]
["bitfinex","BTCUSD",1760439609958,0.18145733,110830.0,110810.0,0.90577403]
["bitfinex","BTCUSD",1760439610185,0.18145733,110830.0,110820.0,0.31711283]
["bitfinex","BTCUSD",1760439610425,0.18145655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439610649,0.18145655,110830.0,110820.0,0.31711283]
["bitfinex","BTCUSD",1760439610856,0.18145655,110830.0,110820.0,0.75717776]
["bitfinex","BTCUSD",1760439611283,0.18145655,110830.0,110820.0,0.62053776]
["bitfinex","BTCUSD",1760439611490,0.001,110830.0,110820.0,0.70575776]
["bitfinex","BTCUSD",1760439611691,0.001,110830.0,110820.0,1.04239774]
["bitfinex","BTCUSD",1760439611819,0.001,110830.0,110820.0,0.97442774]
["bitfinex","BTCUSD",1760439612219,0.001,110830.0,110820.0,0.60233281]
["bitfinex","BTCUSD",1760439612425,0.001,110830.0,110820.0,0.90575774]
["bitfinex","BTCUSD",1760439612621,0.001,110830.0,110820.0,0.82053774]
["bitfinex","BTCUSD",1760439612832,0.18145655,110830.0,110820.0,0.13664]
["bitfinex","BTCUSD",1760439613040,0.21854848,110830.0,110820.0,0.19999998]
["bitfinex","BTCUSD",1760439613238,0.21854848,110830.0,110810.0,0.3804891]
["bitfinex","BTCUSD",1760439613476,0.21854848,110830.0,110820.0,0.33663998]
["bitfinex","BTCUSD",1760439613680,0.21854848,110830.0,110820.0,0.19999998]
["bitfinex","BTCUSD",1760439613906,0.18047283,110820.0,110810.0,0.62054992]
["bitfinex","BTCUSD",1760439614109,0.3082386,110830.0,110810.0,0.9571899]
["bitfinex","BTCUSD",1760439614345,0.18047283,110820.0,110810.0,0.8205499]
["bitfinex","BTCUSD",1760439614538,0.18047283,110820.0,110810.0,0.9571899]
["bitfinex","BTCUSD",1760439614727,0.18047283,110820.0,110810.0,0.8205499]
["bitfinex","BTCUSD",1760439614928,0.3082386,110830.0,110810.0,0.8205499]
["bitfinex","BTCUSD",1760439615170,0.18047283,110820.0,110810.0,0.9571899]
["bitfinex","BTCUSD",1760439615376,0.27114667,110830.0,110810.0,0.9571899]
["bitfinex","BTCUSD",1760439615528,0.18047283,110820.0,110810.0,0.9571899]
["bitfinex","BTCUSD",1760439616288,0.27114667,110830.0,110810.0,0.8205499]
["bitfinex","BTCUSD",1760439616463,0.18047283,110820.0,110810.0,0.8205499]
["bitfinex","BTCUSD",1760439616861,0.18048912,110810.0,110800.0,0.19999998]
["bitfinex","BTCUSD",1760439617053,0.3153249,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760439617368,0.27016295,110820.0,110800.0,0.62057034]
["bitfinex","BTCUSD",1760439617555,0.22525778,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439617756,0.22525778,110820.0,110810.0,0.19999998]
["bitfinex","BTCUSD",1760439617963,0.22525778,110820.0,110800.0,0.95721032]
["bitfinex","BTCUSD",1760439618366,0.18048912,110810.0,110800.0,0.31714541]
["bitfinex","BTCUSD",1760439618611,0.22525778,110820.0,110800.0,0.95721032]
["bitfinex","BTCUSD",1760439618814,0.18048912,110810.0,110800.0,0.82057032]
["bitfinex","BTCUSD",1760439618964,0.22525778,110820.0,110800.0,0.82057032]
["bitfinex","BTCUSD",1760439619495,0.22525778,110820.0,110800.0,0.95721032]
["bitfinex","BTCUSD",1760439619699,0.22525778,110820.0,110800.0,0.82057032]
["bitfinex","BTCUSD",1760439620515,0.22525778,110820.0,110800.0,0.51714539]
["bitfinex","BTCUSD",1760439620748,0.22525778,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439621094,0.22522894,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439621929,0.22522894,110820.0,110810.0,0.31712912]
["bitfinex","BTCUSD",1760439622349,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439622651,0.55761583,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439622849,0.28016145,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439623072,0.001,110830.0,110820.0,0.66861776]
["bitfinex","BTCUSD",1760439623282,0.18421991,110830.0,110820.0,0.90287774]
["bitfinex","BTCUSD",1760439623471,0.18421991,110830.0,110820.0,0.19999998]
["bitfinex","BTCUSD",1760439623674,0.18047283,110820.0,110800.0,0.18952848]
["bitfinex","BTCUSD",1760439623879,0.18047283,110820.0,110800.0,0.82959339]
["bitfinex","BTCUSD",1760439624078,0.18047283,110820.0,110810.0,0.13664]
["bitfinex","BTCUSD",1760439624453,0.18047283,110820.0,110810.0,0.31712912]
["bitfinex","BTCUSD",1760439624587,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760439624797,0.18047283,110820.0,110810.0,0.3804891]
["bitfinex","BTCUSD",1760439625006,0.18047283,110820.0,110810.0,0.5170891]
["bitfinex","BTCUSD",1760439625200,0.18047283,110820.0,110810.0,0.33659998]
["bitfinex","BTCUSD",1760439625859,0.18047283,110820.0,110810.0,0.5170891]
["bitfinex","BTCUSD",1760439627281,0.18047283,110820.0,110810.0,0.95715403]
["bitfinex","BTCUSD",1760439628050,0.28293285,110830.0,110810.0,0.95715403]
["bitfinex","BTCUSD",1760439628263,0.18047283,110820.0,110810.0,0.95715403]
["bitfinex","BTCUSD",1760439628826,0.28293285,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439629040,0.00376336,110830.0,110820.0,0.62053776]
["bitfinex","BTCUSD",1760439629162,0.18421991,110830.0,110810.0,0.99141403]
["bitfinex","BTCUSD",1760439629570,0.23773798,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439629772,0.00376336,110830.0,110820.0,0.66861776]
["bitfinex","BTCUSD",1760439629969,0.18421991,110830.0,110820.0,0.66861776]
["bitfinex","BTCUSD",1760439630553,0.18421991,110830.0,110820.0,0.62053776]
["bitfinex","BTCUSD",1760439631463,0.18421991,110830.0,110820.0,0.62052953]
["bitfinex","BTCUSD",1760439631819,0.18421991,110830.0,110820.0,0.639127]
["bitfinex","BTCUSD",1760439632057,0.18421991,110830.0,110820.0,0.45865417]
["bitfinex","BTCUSD",1760439632220,0.18047283,110820.0,110810.0,0.54208909]
["bitfinex","BTCUSD",1760439632410,0.18421991,110830.0,110810.0,0.62442909]
["bitfinex","BTCUSD",1760439632605,0.18421991,110830.0,110810.0,0.54208909]
["bitfinex","BTCUSD",1760439632872,0.18047283,110820.0,110810.0,0.54208909]
["bitfinex","BTCUSD",1760439633520,0.18047283,110820.0,110810.0,1.00074326]
["bitfinex","BTCUSD",1760439634005,0.18047283,110820.0,110810.0,1.04882326]
["bitfinex","BTCUSD",1760439635506,0.18047283,110820.0,110810.0,1.00074326]
["bitfinex","BTCUSD",1760439636058,0.2169421,110820.0,110810.0,0.83914327]
["bitfinex","BTCUSD",1760439636285,0.2169421,110820.0,110810.0,0.97574327]
["bitfinex","BTCUSD",1760439636486,0.18047283,110820.0,110810.0,0.97574327]
["bitfinex","BTCUSD",1760439637108,0.18047283,110820.0,110810.0,0.77574329]
["bitfinex","BTCUSD",1760439637309,0.18047283,110820.0,110810.0,0.97574327]
["bitfinex","BTCUSD",1760439638139,0.18047283,110820.0,110810.0,0.83914327]
["bitfinex","BTCUSD",1760439638345,0.18047283,110820.0,110810.0,0.97574327]
["bitfinex","BTCUSD",1760439638970,0.18421991,110830.0,110810.0,1.02382327]
["bitfinex","BTCUSD",1760439639185,0.18047283,110820.0,110810.0,0.5651691]
["bitfinex","BTCUSD",1760439639396,0.18047283,110820.0,110810.0,0.5170891]
["bitfinex","BTCUSD",1760439639790,0.18421991,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760439640217,0.18421991,110830.0,110820.0,0.31707283]
["bitfinex","BTCUSD",1760439640654,0.18421991,110830.0,110820.0,0.639127]
["bitfinex","BTCUSD",1760439640655,0.25558818,110830.0,110820.0,0.639127]
["bitfinex","BTCUSD",1760439640860,0.25558818,110830.0,110820.0,0.775727]
["bitfinex","BTCUSD",1760439641062,0.25558818,110830.0,110820.0,0.31707283]
["bitfinex","BTCUSD",1760439641273,0.25558818,110830.0,110820.0,0.775727]
["bitfinex","BTCUSD",1760439641674,0.25558818,110830.0,110820.0,0.775687]
["bitfinex","BTCUSD",1760439642068,0.00376336,110830.0,110820.0,1.28242117]
["bitfinex","BTCUSD",1760439642286,0.00376336,110830.0,110820.0,1.61277114]
["bitfinex","BTCUSD",1760439642494,0.00376336,110830.0,110820.0,1.56590126]
["bitfinex","BTCUSD",1760439642700,0.00376336,110830.0,110820.0,1.70246126]
["bitfinex","BTCUSD",1760439643333,0.00376336,110830.0,110820.0,2.04246126]
["bitfinex","BTCUSD",1760439644152,0.0005899,110860.0,110850.0,0.38042397]
["bitfinex","BTCUSD",1760439644390,0.0321594,110900.0,110850.0,0.38042397]
["bitfinex","BTCUSD",1760439644391,0.02437735,110910.0,110890.0,0.18035329]
["bitfinex","BTCUSD",1760439644643,0.00063694,110910.0,110890.0,0.18035329]
["bitfinex","BTCUSD",1760439644852,0.00063694,110910.0,110900.0,0.31690265]
["bitfinex","BTCUSD",1760439645066,0.00063694,110910.0,110900.0,0.77555682]
["bitfinex","BTCUSD",1760439645279,0.00063694,110910.0,110900.0,0.31690265]
["bitfinex","BTCUSD",1760439645506,0.00063694,110910.0,110900.0,0.13656]
["bitfinex","BTCUSD",1760439645719,0.00063694,110910.0,110900.0,0.9755568]
["bitfinex","BTCUSD",1760439646165,0.00063694,110910.0,110900.0,0.79521415]
["bitfinex","BTCUSD",1760439646375,0.00063694,110910.0,110900.0,0.51690263]
["bitfinex","BTCUSD",1760439646581,0.00063694,110910.0,110900.0,0.33655998]
["bitfinex","BTCUSD",1760439646811,0.00063694,110910.0,110900.0,1.0236368]
["bitfinex","BTCUSD",1760439647029,0.00063694,110910.0,110900.0,1.1289868]
["bitfinex","BTCUSD",1760439647320,0.00063694,110910.0,110900.0,0.67033263]
["bitfinex","BTCUSD",1760439647532,0.0002,110920.0,110910.0,1.29763471]
["bitfinex","BTCUSD",1760439647757,0.00025022,110920.0,110910.0,0.85067636]
["bitfinex","BTCUSD",1760439647968,0.00025022,110920.0,110910.0,1.06542826]
["bitfinex","BTCUSD",1760439648397,0.00025022,110920.0,110910.0,2.07242672]
["bitfinex","BTCUSD",1760439648837,0.00025022,110920.0,110910.0,0.95874857]
["bitfinex","BTCUSD",1760439649046,0.00025022,110920.0,110910.0,2.08138329]
["bitfinex","BTCUSD",1760439649255,0.00025022,110920.0,110910.0,1.88138331]
["bitfinex","BTCUSD",1760439649467,0.00025022,110920.0,110910.0,1.16407495]
["bitfinex","BTCUSD",1760439649882,0.18026137,110950.0,110940.0,0.22499997]
["bitfinex","BTCUSD",1760439650096,0.18026137,110950.0,110940.0,0.36151997]
["bitfinex","BTCUSD",1760439650313,0.18026137,110950.0,110940.0,0.16151999]
["bitfinex","BTCUSD",1760439650525,0.18027762,110940.0,110930.0,0.05863999]
["bitfinex","BTCUSD",1760439650745,0.18027762,110940.0,110930.0,0.36151997]
["bitfinex","BTCUSD",1760439650968,0.18027762,110940.0,110920.0,0.23425998]
["bitfinex","BTCUSD",1760439651179,0.19946878,110960.0,110930.0,1.01601452]
["bitfinex","BTCUSD",1760439651393,0.18872857,110960.0,110950.0,0.0462]
["bitfinex","BTCUSD",1760439651602,0.0084786,110960.0,110950.0,0.21653]
["bitfinex","BTCUSD",1760439651852,0.00015055,110960.0,110950.0,0.67394443]
["bitfinex","BTCUSD",1760439652058,0.00015055,110960.0,110950.0,1.05827452]
["bitfinex","BTCUSD",1760439652282,0.00015055,110960.0,110950.0,0.51112997]
["bitfinex","BTCUSD",1760439652552,0.00015055,110960.0,110950.0,1.24756099]
["bitfinex","BTCUSD",1760439652761,0.00015055,110960.0,110950.0,0.68381846]
["bitfinex","BTCUSD",1760439652961,0.00015055,110960.0,110950.0,0.82029846]
["bitfinex","BTCUSD",1760439653090,0.18828336,110980.0,110950.0,0.68381846]
["bitfinex","BTCUSD",1760439653290,0.18828336,110980.0,110970.0,0.19999998]
["bitfinex","BTCUSD",1760439653695,0.18828336,110980.0,110970.0,0.33647998]
["bitfinex","BTCUSD",1760439653919,0.14577376,110990.0,110970.0,0.33647998]
["bitfinex","BTCUSD",1760439654122,0.18021292,110980.0,110970.0,0.19999998]
["bitfinex","BTCUSD",1760439654323,0.18022889,110970.0,110960.0,0.22499997]
["bitfinex","BTCUSD",1760439654492,0.18022889,110970.0,110960.0,0.13648]
["bitfinex","BTCUSD",1760439654689,0.18024513,110960.0,110950.0,0.25880997]
["bitfinex","BTCUSD",1760439654940,0.18024513,110960.0,110950.0,0.51435997]
["bitfinex","BTCUSD",1760439656094,0.18024513,110960.0,110950.0,0.9717744]
["bitfinex","BTCUSD",1760439656271,0.18024513,110960.0,110950.0,0.98088483]
["bitfinex","BTCUSD",1760439656468,0.18613854,110960.0,110950.0,0.98088483]
["bitfinex","BTCUSD",1760439656694,0.00589341,110960.0,110950.0,0.5234704]
["bitfinex","BTCUSD",1760439656867,0.00689341,110960.0,110950.0,0.98088483]
["bitfinex","BTCUSD",1760439657073,0.00689341,110960.0,110950.0,1.25083632]
["bitfinex","BTCUSD",1760439657350,0.00689341,110960.0,110950.0,1.14450822]
["bitfinex","BTCUSD",1760439657522,0.18019859,110990.0,110980.0,0.12499998]
["bitfinex","BTCUSD",1760439657722,0.18028913,110990.0,110980.0,0.9020944]
["bitfinex","BTCUSD",1760439657931,0.18028913,110990.0,110980.0,0.9717344]
["bitfinex","BTCUSD",1760439658727,0.27040054,110990.0,110980.0,1.10519717]
["bitfinex","BTCUSD",1760439658939,0.27040054,110990.0,110980.0,1.24163717]
["bitfinex","BTCUSD",1760439659598,0.45059695,110990.0,110980.0,1.24163717]
["bitfinex","BTCUSD",1760439659812,0.27040054,110990.0,110980.0,1.24163717]
["bitfinex","BTCUSD",1760439660219,0.27040054,110990.0,110980.0,0.78422274]
["bitfinex","BTCUSD",1760439660435,0.27040054,110990.0,110980.0,1.27178907]
["bitfinex","BTCUSD",1760439660861,0.27140054,110990.0,110980.0,0.81437464]
["bitfinex","BTCUSD",1760439661071,0.27140054,110990.0,110980.0,1.13534907]
["bitfinex","BTCUSD",1760439661284,0.27140054,110990.0,110980.0,0.64778274]
["bitfinex","BTCUSD",1760439661494,0.45159695,110990.0,110980.0,0.30823997]
["bitfinex","BTCUSD",1760439661699,0.45159695,110990.0,110980.0,0.22499997]
["bitfinex","BTCUSD",1760439661910,0.45159695,110990.0,110980.0,0.36139997]
["bitfinex","BTCUSD",1760439662124,0.18021265,110980.0,110970.0,0.05880999]
["bitfinex","BTCUSD",1760439662331,0.45052265,110980.0,110970.0,0.19520999]
["bitfinex","BTCUSD",1760439662535,0.45052265,110980.0,110970.0,0.22499997]
["bitfinex","BTCUSD",1760439662741,0.18022889,110970.0,110960.0,0.22499997]
["bitfinex","BTCUSD",1760439662948,0.45053889,110970.0,110960.0,0.19999998]
["bitfinex","BTCUSD",1760439663154,0.45053889,110970.0,110960.0,0.36139997]
["bitfinex","BTCUSD",1760439663362,0.27031,110970.0,110960.0,1.01553953]
["bitfinex","BTCUSD",1760439663567,0.27031,110970.0,110960.0,1.15193953]
["bitfinex","BTCUSD",1760439663772,0.27031,110970.0,110960.0,0.78421522]
["bitfinex","BTCUSD",1760439663977,0.27031,110970.0,110960.0,1.24162965]
["bitfinex","BTCUSD",1760439664185,0.27031,110970.0,110960.0,0.71457522]
["bitfinex","BTCUSD",1760439664391,0.27031,110970.0,110960.0,0.94589953]
["bitfinex","BTCUSD",1760439664596,0.27031,110970.0,110960.0,1.15193953]
["bitfinex","BTCUSD",1760439664802,0.45053889,110970.0,110960.0,0.44463997]
["bitfinex","BTCUSD",1760439665005,0.45053889,110970.0,110960.0,0.23905512]
["bitfinex","BTCUSD",1760439665211,0.45053889,110970.0,110960.0,0.25880997]
["bitfinex","BTCUSD",1760439665417,0.45053889,110970.0,110960.0,0.36139997]
["bitfinex","BTCUSD",1760439665622,0.27031,110970.0,110960.0,0.6248851]
["bitfinex","BTCUSD",1760439665831,0.27131,110970.0,110960.0,0.23905512]
["bitfinex","BTCUSD",1760439666043,0.27131,110970.0,110960.0,0.4884851]
["bitfinex","BTCUSD",1760439666246,0.27131,110970.0,110960.0,1.01532989]
["bitfinex","BTCUSD",1760439666454,0.27131,110970.0,110960.0,0.78421522]
["bitfinex","BTCUSD",1760439666657,0.27131,110970.0,110960.0,1.10502001]
["bitfinex","BTCUSD",1760439666865,0.27131,110970.0,110960.0,0.78421522]
["bitfinex","BTCUSD",1760439667091,0.27131,110970.0,110960.0,1.24142001]
["bitfinex","BTCUSD",1760439667303,0.27131,110970.0,110960.0,0.78421522]
["bitfinex","BTCUSD",1760439667511,0.27131,110970.0,110960.0,0.28848512]
["bitfinex","BTCUSD",1760439667680,0.27131,110970.0,110960.0,0.94568989]
["bitfinex","BTCUSD",1760439667896,0.27131,110970.0,110960.0,1.15172989]
["bitfinex","BTCUSD",1760439668099,0.27131,110970.0,110960.0,0.6945251]
["bitfinex","BTCUSD",1760439668301,0.27131,110970.0,110960.0,1.15172989]
["bitfinex","BTCUSD",1760439668706,0.27189902,110970.0,110960.0,1.15172989]
["bitfinex","BTCUSD",1760439668909,0.27189902,110970.0,110960.0,0.74568991]
["bitfinex","BTCUSD",1760439669111,0.27189902,110970.0,110960.0,0.42488512]
["bitfinex","BTCUSD",1760439669252,0.27189902,110970.0,110960.0,1.15172989]
["bitfinex","BTCUSD",1760439669460,0.45212791,110970.0,110960.0,0.42492512]
["bitfinex","BTCUSD",1760439669661,0.45212791,110970.0,110960.0,0.30823997]
["bitfinex","BTCUSD",1760439669946,0.45212791,110970.0,110960.0,0.36143997]
["bitfinex","BTCUSD",1760439670361,0.28022098,110970.0,110960.0,0.4884851]
["bitfinex","BTCUSD",1760439670525,0.28122098,110970.0,110960.0,0.5416851]
["bitfinex","BTCUSD",1760439670787,0.28122098,110970.0,110960.0,0.6249251]
["bitfinex","BTCUSD",1760439670954,0.27289902,110970.0,110960.0,1.15176989]
["bitfinex","BTCUSD",1760439671204,0.27289902,110970.0,110960.0,1.08208989]
["bitfinex","BTCUSD",1760439671357,0.28123408,110970.0,110960.0,0.6248851]
["bitfinex","BTCUSD",1760439671563,0.28123408,110970.0,110960.0,1.15172989]
["bitfinex","BTCUSD",1760439671737,0.28123408,110970.0,110960.0,0.6945251]
["bitfinex","BTCUSD",1760439671954,0.46146297,110970.0,110960.0,0.85241476]
["bitfinex","BTCUSD",1760439672168,0.46146297,110970.0,110960.0,0.5416451]
["bitfinex","BTCUSD",1760439672373,0.46146297,110970.0,110960.0,0.4052451]
["bitfinex","BTCUSD",1760439672581,0.46146297,110970.0,110960.0,0.02499999]
["bitfinex","BTCUSD",1760439672789,0.46146297,110970.0,110960.0,0.5416451]
["bitfinex","BTCUSD",1760439673208,0.28123408,110970.0,110960.0,0.5754551]
["bitfinex","BTCUSD",1760439673423,0.46146297,110970.0,110960.0,0.22499997]
["bitfinex","BTCUSD",1760439673638,0.46146297,110970.0,110960.0,0.36139997]
["bitfinex","BTCUSD",1760439673855,0.46146297,110970.0,110960.0,0.5416451]
["bitfinex","BTCUSD",1760439674071,0.46146297,110970.0,110960.0,0.36139997]
["bitfinex","BTCUSD",1760439674280,0.46146297,110970.0,110960.0,0.22499997]
["bitfinex","BTCUSD",1760439674498,0.55115309,110970.0,110960.0,0.19999998]
["bitfinex","BTCUSD",1760439674748,0.18026137,110950.0,110930.0,0.28585573]
["bitfinex","BTCUSD",1760439674993,0.18026137,110950.0,110940.0,0.1364]
["bitfinex","BTCUSD",1760439674994,0.45894354,110950.0,110940.0,0.1364]
["bitfinex","BTCUSD",1760439675207,0.47824854,110950.0,110930.0,0.31085572]
["bitfinex","BTCUSD",1760439675427,0.47824854,110950.0,110940.0,0.19999998]
["bitfinex","BTCUSD",1760439675632,0.47824854,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760439675859,0.47824854,110950.0,110940.0,0.33655053]
["bitfinex","BTCUSD",1760439676276,0.47824854,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439676908,0.50216108,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439677136,0.50216108,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439677137,0.6238106,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439677349,0.6489187,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439677623,0.41385968,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439677829,0.59412105,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439678045,0.59312105,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439678251,0.59412105,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439678665,0.59412105,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439679308,0.62608045,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439679521,0.60189806,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439680166,0.594111,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439681060,0.6260704,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439681269,0.594111,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439682329,0.55063366,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439684720,0.55063366,110950.0,110940.0,0.04626055]
["bitfinex","BTCUSD",1760439684923,0.55063366,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439685724,0.46094354,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439685941,0.55063366,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439686776,0.38845194,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439687888,0.38007977,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439688311,0.3884605,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439688522,0.38846053,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439690087,0.38846053,110950.0,110940.0,0.10015054]
["bitfinex","BTCUSD",1760439690088,0.18381299,110950.0,110940.0,0.10015054]
["bitfinex","BTCUSD",1760439690353,0.18964213,110950.0,110940.0,0.24626053]
["bitfinex","BTCUSD",1760439690569,0.46004213,110950.0,110940.0,1.01406293]
["bitfinex","BTCUSD",1760439690781,0.46004213,110950.0,110940.0,0.30539052]
["bitfinex","BTCUSD",1760439691004,0.46004213,110950.0,110940.0,0.36155052]
["bitfinex","BTCUSD",1760439691231,0.46004213,110950.0,110940.0,0.33655053]
["bitfinex","BTCUSD",1760439691447,0.46004213,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439692143,0.47935281,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439692367,0.47835281,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439692876,0.47935281,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439694452,0.29909144,110950.0,110940.0,0.28039053]
["bitfinex","BTCUSD",1760439694681,0.47935281,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439694904,0.47935281,110950.0,110940.0,0.41679053]
["bitfinex","BTCUSD",1760439695132,0.47935281,110950.0,110940.0,0.37068053]
["bitfinex","BTCUSD",1760439695370,0.47935281,110950.0,110940.0,0.33655053]
["bitfinex","BTCUSD",1760439695815,0.48035281,110950.0,110940.0,0.33655053]
["bitfinex","BTCUSD",1760439696066,0.48035281,110950.0,110940.0,0.38266053]
["bitfinex","BTCUSD",1760439696278,0.48035281,110950.0,110940.0,0.59706815]
["bitfinex","BTCUSD",1760439696732,0.48035281,110950.0,110940.0,0.41679053]
["bitfinex","BTCUSD",1760439697382,0.48035281,110950.0,110940.0,0.59706815]
["bitfinex","BTCUSD",1760439698037,0.30009144,110950.0,110940.0,0.66825815]
["bitfinex","BTCUSD",1760439698473,0.30009144,110950.0,110940.0,0.53185815]
["bitfinex","BTCUSD",1760439698685,0.48035281,110950.0,110940.0,0.53185815]
["bitfinex","BTCUSD",1760439698906,0.30009144,110950.0,110940.0,0.66825815]
["bitfinex","BTCUSD",1760439699130,0.48035281,110950.0,110940.0,0.66825815]
["bitfinex","BTCUSD",1760439699565,0.48035281,110950.0,110940.0,0.59706815]
["bitfinex","BTCUSD",1760439699803,0.48035281,110950.0,110940.0,0.13655055]
["bitfinex","BTCUSD",1760439700040,0.93421527,110950.0,110940.0,0.13655055]
["bitfinex","BTCUSD",1760439700266,0.95806357,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439700554,0.97488091,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439700773,0.92686027,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439701413,0.91004293,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439701646,0.94019483,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439701864,1.0211137,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439702078,1.00546225,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439702283,0.9886426,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439702719,0.95701459,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439703167,1.00445499,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439703392,1.00545499,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439703628,0.99063523,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439703834,0.98963523,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439704046,0.95848333,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439704283,0.96856779,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439704726,0.94434276,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439705167,0.96856441,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439705369,0.93626458,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439706237,0.91204293,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439707399,0.90366217,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439707609,0.91207241,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439709796,0.95311436,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439711310,0.93629406,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439711728,0.91207241,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439713068,0.93629406,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439713946,0.91207241,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439714381,0.953111,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439714567,0.93629406,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439715223,0.91207241,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439715448,0.9120713,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439716093,0.90366217,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439716305,0.81397205,110950.0,110940.0,0.26093817]
["bitfinex","BTCUSD",1760439716762,0.79466137,110950.0,110940.0,0.26093817]
["bitfinex","BTCUSD",1760439716997,0.79166137,110950.0,110940.0,0.46093815]
["bitfinex","BTCUSD",1760439717209,0.45166137,110950.0,110940.0,0.46093815]
["bitfinex","BTCUSD",1760439717423,0.45366137,110950.0,110940.0,0.46093815]
["bitfinex","BTCUSD",1760439717651,0.45266137,110950.0,110940.0,0.46093815]
["bitfinex","BTCUSD",1760439717869,0.45266137,110950.0,110940.0,0.28066053]
["bitfinex","BTCUSD",1760439718093,0.45266137,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439718304,0.45266137,110950.0,110940.0,0.42770815]
["bitfinex","BTCUSD",1760439718518,0.45166137,110950.0,110940.0,0.42770815]
["bitfinex","BTCUSD",1760439718947,0.45266137,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439721529,0.45266137,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439721765,0.54235149,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439721982,0.54235149,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439722431,0.88235149,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439725410,0.62452776,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439726484,0.53483764,110950.0,110940.0,0.04743055]
["bitfinex","BTCUSD",1760439726698,0.19483764,110950.0,110940.0,0.46093815]
["bitfinex","BTCUSD",1760439727113,0.19483764,110950.0,110940.0,0.41706053]
["bitfinex","BTCUSD",1760439727549,0.19483764,110950.0,110940.0,0.66469815]
["bitfinex","BTCUSD",1760439727752,0.19483764,110950.0,110940.0,0.59733815]
["bitfinex","BTCUSD",1760439728449,0.19483764,110950.0,110940.0,1.21641698]
["bitfinex","BTCUSD",1760439728450,0.01457627,110950.0,110940.0,1.21641698]
["bitfinex","BTCUSD",1760439728710,0.01457627,110950.0,110940.0,1.7825071]
["bitfinex","BTCUSD",1760439728916,0.01457627,110950.0,110940.0,1.812659]
["bitfinex","BTCUSD",1760439729141,0.00158902,110970.0,110960.0,1.0592112]
["bitfinex","BTCUSD",1760439729381,0.27194902,110970.0,110960.0,1.0924412]
["bitfinex","BTCUSD",1760439729605,0.45217791,110970.0,110960.0,0.4857551]
["bitfinex","BTCUSD",1760439729826,0.45217791,110970.0,110960.0,0.44190997]
["bitfinex","BTCUSD",1760439730065,0.45217791,110970.0,110960.0,0.4857551]
["bitfinex","BTCUSD",1760439730277,0.45217791,110970.0,110960.0,0.22499997]
["bitfinex","BTCUSD",1760439730494,0.45217791,110970.0,110960.0,0.63128511]
["bitfinex","BTCUSD",1760439730707,0.27294902,110970.0,110960.0,0.66451511]
["bitfinex","BTCUSD",1760439730928,0.27294902,110970.0,110960.0,0.5531151]
["bitfinex","BTCUSD",1760439731186,0.27394902,110970.0,110960.0,0.5531151]
["bitfinex","BTCUSD",1760439731399,0.27394902,110970.0,110960.0,0.6895151]
["bitfinex","BTCUSD",1760439731615,0.45417791,110970.0,110960.0,0.6895151]
["bitfinex","BTCUSD",1760439731838,0.45417791,110970.0,110960.0,0.5531151]
["bitfinex","BTCUSD",1760439732089,0.45417791,110970.0,110960.0,0.4857551]
["bitfinex","BTCUSD",1760439732320,0.18024513,110960.0,110950.0,0.19999998]
["bitfinex","BTCUSD",1760439732557,0.45060513,110960.0,110950.0,0.1364]
["bitfinex","BTCUSD",1760439733038,0.18026137,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439733292,0.45062137,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439733539,0.54031149,110950.0,110940.0,0.13655055]
["bitfinex","BTCUSD",1760439734238,0.54031149,110950.0,110940.0,0.20015053]
["bitfinex","BTCUSD",1760439735672,0.54131149,110950.0,110940.0,0.33655053]
["bitfinex","BTCUSD",1760439736156,0.54131149,110950.0,110940.0,0.13655055]
["bitfinex","BTCUSD",1760439736373,0.54131149,110950.0,110940.0,0.33655053]
["bitfinex","BTCUSD",1760439737016,0.88131149,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439739907,0.88131149,110950.0,110940.0,0.04743055]
["bitfinex","BTCUSD",1760439740129,0.88131149,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439740551,0.88131149,110950.0,110940.0,0.13655055]
["bitfinex","BTCUSD",1760439741853,0.88131149,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439746907,0.91146339,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439747133,0.93083395,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439747815,0.92983395,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439748233,0.93083395,110950.0,110940.0,0.00015055]
["bitfinex","BTCUSD",1760439748458,0.52031013,110920.0,110910.0,0.0717521]
["bitfinex","BTCUSD",1760439748684,0.88036025,110920.0,110910.0,0.17175209]
["bitfinex","BTCUSD",1760439749112,0.88036025,110920.0,110910.0,0.09999999]
["bitfinex","BTCUSD",1760439749555,0.88036025,110920.0,110910.0,0.19999998]
["bitfinex","BTCUSD",1760439749986,0.88136025,110920.0,110910.0,0.19999998]
["bitfinex","BTCUSD",1760439750620,0.89060409,110920.0,110910.0,0.19999998]
["bitfinex","BTCUSD",1760439751288,0.88136025,110920.0,110910.0,0.19999998]
["bitfinex","BTCUSD",1760439751723,0.88236025,110920.0,110910.0,0.19999998]
["bitfinex","BTCUSD",1760439752154,0.89121339,110920.0,110910.0,0.19999998]
["bitfinex","BTCUSD",1760439753434,0.18032639,110910.0,110900.0,0.38425775]
["bitfinex","BTCUSD",1760439753646,0.45068639,110910.0,110900.0,0.20396595]
["bitfinex","BTCUSD",1760439754340,0.45068639,110910.0,110900.0,0.4305986]
["bitfinex","BTCUSD",1760439755205,0.45068639,110910.0,110900.0,0.6037086]
["bitfinex","BTCUSD",1760439755640,0.20532419,110910.0,110900.0,0.6037086]
["bitfinex","BTCUSD",1760439755851,0.38565058,110910.0,110900.0,0.97844654]
["bitfinex","BTCUSD",1760439756057,0.38565058,110910.0,110900.0,1.06144654]
["bitfinex","BTCUSD",1760439756267,0.38565058,110910.0,110900.0,0.6037086]
["bitfinex","BTCUSD",1760439756485,0.38665058,110910.0,110900.0,1.06144654]
["bitfinex","BTCUSD",1760439756662,0.38665058,110910.0,110900.0,0.5207086]
["bitfinex","BTCUSD",1760439756902,0.38665058,110910.0,110900.0,0.34036595]
["bitfinex","BTCUSD",1760439758388,0.38665058,110910.0,110900.0,1.12826654]
["bitfinex","BTCUSD",1760439758603,0.20632419,110910.0,110900.0,1.06144654]
["bitfinex","BTCUSD",1760439758812,0.38665058,110910.0,110900.0,1.06144654]
["bitfinex","BTCUSD",1760439760125,0.20632419,110910.0,110900.0,1.15326653]
["bitfinex","BTCUSD",1760439760342,0.20632419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439760579,0.20632419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439760793,0.20632419,110910.0,110900.0,0.44601859]
["bitfinex","BTCUSD",1760439760794,0.38665058,110910.0,110900.0,0.44601859]
["bitfinex","BTCUSD",1760439761009,0.38665058,110910.0,110900.0,0.58245859]
["bitfinex","BTCUSD",1760439761423,0.20632419,110910.0,110900.0,1.04019653]
["bitfinex","BTCUSD",1760439761686,0.20632419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439763200,0.20632419,110910.0,110900.0,1.49330653]
["bitfinex","BTCUSD",1760439764062,0.20632419,110910.0,110900.0,1.35686653]
["bitfinex","BTCUSD",1760439764287,0.20632419,110910.0,110900.0,1.49330653]
["bitfinex","BTCUSD",1760439764505,0.20582419,110910.0,110900.0,0.89912859]
["bitfinex","BTCUSD",1760439764721,0.20582419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439764939,0.20582419,110910.0,110900.0,0.62874859]
["bitfinex","BTCUSD",1760439765157,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439765374,0.20582419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439765822,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439766034,0.20582419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439766454,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439767155,0.20582419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439767361,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439767577,0.20582419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439767781,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439767991,0.20582419,110910.0,110900.0,1.15330653]
["bitfinex","BTCUSD",1760439768837,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439769048,0.20582419,110910.0,110900.0,1.15326653]
["bitfinex","BTCUSD",1760439769506,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439769723,0.20582419,110910.0,110900.0,1.15326653]
["bitfinex","BTCUSD",1760439770374,0.20582419,110910.0,110900.0,1.01686653]
["bitfinex","BTCUSD",1760439770587,0.20582419,110910.0,110900.0,1.15326653]
["bitfinex","BTCUSD",1760439770836,0.20582419,110910.0,110900.0,2.15326653]
["bitfinex","BTCUSD",1760439771061,0.20582419,110910.0,110900.0,2.61310855]
["bitfinex","BTCUSD",1760439771284,0.20582419,110910.0,110900.0,2.47670855]
["bitfinex","BTCUSD",1760439771503,0.20582419,110910.0,110900.0,2.61310855]
["bitfinex","BTCUSD",1760439772391,0.20582419,110910.0,110900.0,2.61410855]
["bitfinex","BTCUSD",1760439772807,0.20582419,110910.0,110900.0,2.61510855]
["bitfinex","BTCUSD",1760439773414,0.20582419,110910.0,110900.0,2.57870855]
["bitfinex","BTCUSD",1760439773657,0.20582419,110910.0,110900.0,2.74221005]
["bitfinex","BTCUSD",1760439774313,0.001,110920.0,110910.0,0.75047827]
["bitfinex","BTCUSD",1760439774537,0.21030864,110970.0,110960.0,0.8374216]
["bitfinex","BTCUSD",1760439774538,0.00158902,110970.0,110960.0,0.8374216]
["bitfinex","BTCUSD",1760439774761,0.27194902,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439774975,0.27194902,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439775190,0.27194902,110970.0,110960.0,0.69521365]
["bitfinex","BTCUSD",1760439775404,0.27194902,110970.0,110960.0,0.55881365]
["bitfinex","BTCUSD",1760439775607,0.27194902,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439775836,0.27209952,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439776049,0.27309952,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439776476,0.27309952,110970.0,110960.0,0.69521365]
["bitfinex","BTCUSD",1760439777344,0.27409952,110970.0,110960.0,0.69521365]
["bitfinex","BTCUSD",1760439777555,0.27409952,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439777769,0.27409952,110970.0,110960.0,0.55881365]
["bitfinex","BTCUSD",1760439777984,0.27409952,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439778436,0.27409952,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439779281,0.27409952,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439779500,0.27409952,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439780171,0.27409952,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439780385,0.27409952,110970.0,110960.0,1.15295159]
["bitfinex","BTCUSD",1760439782381,0.27409952,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439782584,0.27409952,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439782780,0.2718162,110970.0,110960.0,0.69517365]
["bitfinex","BTCUSD",1760439782992,0.2718162,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439783613,0.2718162,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439783728,0.2718162,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439783928,0.2718162,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439784181,0.2718162,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439784329,0.2718162,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439784534,0.2718162,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439785160,0.2718162,110970.0,110960.0,0.69517365]
["bitfinex","BTCUSD",1760439785617,0.2718162,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439786062,0.2718162,110970.0,110960.0,1.01655159]
["bitfinex","BTCUSD",1760439786238,0.2718162,110970.0,110960.0,1.15291159]
["bitfinex","BTCUSD",1760439786852,0.2718162,110970.0,110960.0,1.35655159]
["bitfinex","BTCUSD",1760439787106,0.2718162,110970.0,110960.0,1.49291159]
["bitfinex","BTCUSD",1760439787336,0.2718162,110970.0,110960.0,1.58260171]
["bitfinex","BTCUSD",1760439787545,0.2718162,110970.0,110960.0,1.44624171]
["bitfinex","BTCUSD",1760439787750,0.2718162,110970.0,110960.0,1.58260171]
["bitfinex","BTCUSD",1760439787955,0.2718162,110970.0,110960.0,1.68260171]
["bitfinex","BTCUSD",1760439789464,0.2718162,110970.0,110960.0,1.54624171]
["bitfinex","BTCUSD",1760439789681,0.2718162,110970.0,110960.0,1.68260171]
["bitfinex","BTCUSD",1760439790587,0.2718162,110970.0,110960.0,1.58260172]
["bitfinex","BTCUSD",1760439790800,0.2718162,110970.0,110960.0,1.68260171]
["bitfinex","BTCUSD",1760439791009,0.2718162,110970.0,110960.0,1.54624171]
["bitfinex","BTCUSD",1760439791241,0.2718162,110970.0,110960.0,1.68260171]
["bitfinex","BTCUSD",1760439791874,0.27147637,110970.0,110960.0,1.68260171]
["bitfinex","BTCUSD",1760439792086,0.03244635,110970.0,110960.0,1.68260171]
["bitfinex","BTCUSD",1760439792798,0.03244635,110970.0,110960.0,1.54624171]
["bitfinex","BTCUSD",1760439793029,0.03244635,110970.0,110960.0,1.22486377]
["bitfinex","BTCUSD",1760439793248,0.03244635,110970.0,110960.0,1.54624171]
["bitfinex","BTCUSD",1760439793466,0.03244635,110970.0,110960.0,1.71275361]
["bitfinex","BTCUSD",1760439793685,0.03244635,110970.0,110960.0,1.57639361]
["bitfinex","BTCUSD",1760439793906,0.03244635,110970.0,110960.0,1.71275361]
["bitfinex","BTCUSD",1760439794974,0.03244635,110970.0,110960.0,1.25501567]
["bitfinex","BTCUSD",1760439795189,0.01932991,111000.0,110990.0,0.38019639]
["bitfinex","BTCUSD",1760439795403,0.02781228,111000.0,110990.0,0.56467639]
["bitfinex","BTCUSD",1760439795619,0.29809228,111000.0,110990.0,1.0567897]
["bitfinex","BTCUSD",1760439795832,0.29985878,111000.0,110990.0,1.0567897]
["bitfinex","BTCUSD",1760439796274,0.27213693,111000.0,110990.0,0.9916397]
["bitfinex","BTCUSD",1760439796482,0.29346684,111000.0,110990.0,1.1279597]
["bitfinex","BTCUSD",1760439796694,0.29546684,111000.0,110990.0,1.1279597]
["bitfinex","BTCUSD",1760439796910,0.29546684,111000.0,110990.0,0.67064639]
["bitfinex","BTCUSD",1760439797345,0.30386292,111000.0,110990.0,1.1279597]
["bitfinex","BTCUSD",1760439797623,0.30386292,111000.0,110990.0,0.67064639]
["bitfinex","BTCUSD",1760439797840,0.30386292,111000.0,110990.0,1.1279597]
["bitfinex","BTCUSD",1760439798060,0.30386292,111000.0,110990.0,1.13717002]
["bitfinex","BTCUSD",1760439798284,0.30386292,111000.0,110990.0,0.60868671]
["bitfinex","BTCUSD",1760439798504,0.30386292,111000.0,110990.0,0.59947639]
["bitfinex","BTCUSD",1760439798722,0.30486292,111000.0,110990.0,1.0567897]
["bitfinex","BTCUSD",1760439799428,0.30486292,111000.0,110990.0,0.9204697]
["bitfinex","BTCUSD",1760439799655,0.30486292,111000.0,110990.0,1.0567897]
["bitfinex","BTCUSD",1760439799864,0.30486292,111000.0,110990.0,1.1279597]
["bitfinex","BTCUSD",1760439800542,0.30486292,111000.0,110990.0,0.9916397]
["bitfinex","BTCUSD",1760439800763,0.30486292,111000.0,110990.0,1.15295969]
["bitfinex","BTCUSD",1760439801185,0.30486292,111000.0,110990.0,0.69564638]
["bitfinex","BTCUSD",1760439801412,0.30486292,111000.0,110990.0,0.94546969]
["bitfinex","BTCUSD",1760439801835,0.30486292,111000.0,110990.0,1.15001969]
["bitfinex","BTCUSD",1760439802047,0.3290253,111000.0,110990.0,1.15001969]
["bitfinex","BTCUSD",1760439802258,0.30486292,111000.0,110990.0,1.15001969]
["bitfinex","BTCUSD",1760439802470,0.3290253,111000.0,110990.0,1.15001969]
["bitfinex","BTCUSD",1760439802686,0.3290253,111000.0,110990.0,1.24865682]
["bitfinex","BTCUSD",1760439803822,0.3290253,111000.0,110990.0,1.11233682]
["bitfinex","BTCUSD",1760439804064,0.3290253,111000.0,110990.0,1.66828726]
["bitfinex","BTCUSD",1760439804307,0.30486292,111000.0,110990.0,1.80460726]
["bitfinex","BTCUSD",1760439805301,0.32062922,111000.0,110990.0,1.11233682]
["bitfinex","BTCUSD",1760439805501,0.32062922,111000.0,110990.0,0.91233684]
["bitfinex","BTCUSD",1760439805730,0.32062922,111000.0,110990.0,1.24865682]
["bitfinex","BTCUSD",1760439805956,0.32905821,111000.0,110990.0,0.55638638]
["bitfinex","BTCUSD",1760439806182,0.54148343,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760439806412,0.51732105,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760439806660,0.56568861,111000.0,110990.0,0.38019639]
["bitfinex","BTCUSD",1760439806873,0.56568861,111000.0,110990.0,0.51651639]
["bitfinex","BTCUSD",1760439807090,0.56568861,111000.0,110990.0,0.56344639]
["bitfinex","BTCUSD",1760439807304,0.56568861,111000.0,110990.0,0.51651639]
["bitfinex","BTCUSD",1760439807525,0.38550843,111000.0,110990.0,0.56344639]
["bitfinex","BTCUSD",1760439807744,0.38550843,111000.0,110990.0,1.08430683]
["bitfinex","BTCUSD",1760439807953,0.38550843,111000.0,110990.0,1.22062683]
["bitfinex","BTCUSD",1760439808181,0.33714087,111000.0,110990.0,1.22062683]
["bitfinex","BTCUSD",1760439808630,0.56568861,111000.0,110990.0,1.08430683]
["bitfinex","BTCUSD",1760439808855,0.56568861,111000.0,110990.0,1.22062683]
["bitfinex","BTCUSD",1760439809112,0.56568861,111000.0,110990.0,1.08430683]
["bitfinex","BTCUSD",1760439809113,0.38550843,111000.0,110990.0,1.08430683]
["bitfinex","BTCUSD",1760439809338,0.33714087,111000.0,110990.0,1.08430683]
["bitfinex","BTCUSD",1760439809767,0.35300519,111000.0,110990.0,1.22062683]
["bitfinex","BTCUSD",1760439809979,0.36143897,111000.0,110990.0,1.22062683]
["bitfinex","BTCUSD",1760439810190,0.36143897,111000.0,110990.0,0.68967638]
["bitfinex","BTCUSD",1760439810426,0.36143897,111000.0,110990.0,1.10930682]
["bitfinex","BTCUSD",1760439811112,0.36143897,111000.0,110990.0,1.24562682]
["bitfinex","BTCUSD",1760439811336,0.16394834,111000.0,110990.0,1.10930682]
["bitfinex","BTCUSD",1760439811556,0.16394834,111000.0,110990.0,1.24562682]
["bitfinex","BTCUSD",1760439811830,0.16394834,111000.0,110990.0,0.55335638]
["bitfinex","BTCUSD",1760439812059,0.16394834,111000.0,110990.0,1.24562682]
["bitfinex","BTCUSD",1760439812282,0.31983521,111000.0,110990.0,0.19999998]
["bitfinex","BTCUSD",1760439812492,0.13965503,111000.0,110990.0,0.51651639]
["bitfinex","BTCUSD",1760439812709,0.31983521,111000.0,110990.0,1.09746682]
["bitfinex","BTCUSD",1760439812925,0.31983521,111000.0,110990.0,1.07246683]
["bitfinex","BTCUSD",1760439813151,0.31983521,111000.0,110990.0,1.09746682]
["bitfinex","BTCUSD",1760439813578,0.31983521,111000.0,110990.0,0.40519638]
["bitfinex","BTCUSD",1760439813783,0.31983521,111000.0,110990.0,0.54151638]
["bitfinex","BTCUSD",1760439814199,0.31983521,111000.0,110990.0,0.96114682]
["bitfinex","BTCUSD",1760439814631,0.31983521,111000.0,110990.0,1.09746682]
["bitfinex","BTCUSD",1760439815286,0.31983521,111000.0,110990.0,0.19999998]
["bitfinex","BTCUSD",1760439815519,0.3005053,111000.0,110990.0,0.33631998]
["bitfinex","BTCUSD",1760439815729,0.31738799,111000.0,110990.0,0.19999998]
["bitfinex","BTCUSD",1760439815947,0.18019641,110990.0,110970.0,0.02499999]
["bitfinex","BTCUSD",1760439816158,0.18021265,110980.0,110970.0,0.02499999]
["bitfinex","BTCUSD",1760439816385,0.29377127,110980.0,110970.0,0.20522888]
["bitfinex","BTCUSD",1760439816609,0.28533749,110980.0,110970.0,0.54154886]
["bitfinex","BTCUSD",1760439816887,0.29377872,110980.0,110970.0,0.40522886]
["bitfinex","BTCUSD",1760439817352,0.30479703,110980.0,110970.0,0.54154886]
["bitfinex","BTCUSD",1760439818020,0.18022889,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439818283,0.28535373,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439818713,0.28535373,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439819146,0.30481762,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439819377,0.30581762,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439819579,0.10354603,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439819800,0.30323881,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439820240,0.30423881,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439820458,0.37446504,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439820923,0.71446504,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439821142,0.73392893,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439821851,0.73292893,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439822116,0.74877786,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439822341,0.73492893,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439822574,0.76018881,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439822793,0.78351868,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439823004,0.78351869,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439823278,0.77509872,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439823482,0.54675249,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439823686,0.54875249,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439823887,0.81911249,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439824096,0.82011249,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439825975,0.80327257,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439826391,0.78380868,110970.0,110960.0,0.1]
["bitfinex","BTCUSD",1760439829648,0.78380868,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439829818,0.78380868,110970.0,110960.0,0.56017511]
["bitfinex","BTCUSD",1760439830028,0.27336,110970.0,110960.0,1.53161499]
["bitfinex","BTCUSD",1760439830225,0.27336,110970.0,110960.0,1.62484498]
["bitfinex","BTCUSD",1760439830433,0.27336,110970.0,110960.0,1.76120498]
["bitfinex","BTCUSD",1760439830638,0.27136,110970.0,110960.0,1.76120498]
["bitfinex","BTCUSD",1760439830845,0.27036,110970.0,110960.0,1.55661498]
["bitfinex","BTCUSD",1760439831077,0.45358889,110970.0,110960.0,1.69297498]
["bitfinex","BTCUSD",1760439831292,0.45358889,110970.0,110960.0,0.32499997]
["bitfinex","BTCUSD",1760439831605,0.45158889,110970.0,110960.0,0.32499997]
["bitfinex","BTCUSD",1760439831728,0.45058889,110970.0,110960.0,0.32499997]
["bitfinex","BTCUSD",1760439832127,0.45158889,110970.0,110960.0,0.29999998]
["bitfinex","BTCUSD",1760439832335,0.45158889,110970.0,110960.0,0.32499997]
["bitfinex","BTCUSD",1760439832933,0.45258889,110970.0,110960.0,0.5531751]
["bitfinex","BTCUSD",1760439833453,0.45258889,110970.0,110960.0,0.5871451]
["bitfinex","BTCUSD",1760439834934,0.45258889,110970.0,110960.0,0.40689997]
["bitfinex","BTCUSD",1760439835358,0.45258889,110970.0,110960.0,0.5871451]
["bitfinex","BTCUSD",1760439835775,0.45258889,110970.0,110960.0,0.32499997]
["bitfinex","BTCUSD",1760439836007,0.45258889,110970.0,110960.0,0.5052451]
["bitfinex","BTCUSD",1760439837629,0.45258889,110970.0,110960.0,0.32499997]
["bitfinex","BTCUSD",1760439837873,0.45258889,110970.0,110960.0,0.5052451]
["bitfinex","BTCUSD",1760439838020,0.45258889,110970.0,110960.0,0.5531751]
["bitfinex","BTCUSD",1760439838215,0.45258889,110970.0,110960.0,1.55858498]
["bitfinex","BTCUSD",1760439838216,0.27236,110970.0,110960.0,1.55858498]
["bitfinex","BTCUSD",1760439838496,0.27236,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439838721,0.45258889,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439838920,0.27236,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439839134,0.45258889,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439839339,0.27236,110970.0,110960.0,0.7234651]
["bitfinex","BTCUSD",1760439839540,0.45258889,110970.0,110960.0,0.7234651]
["bitfinex","BTCUSD",1760439840379,0.27236,110970.0,110960.0,0.7234651]
["bitfinex","BTCUSD",1760439840565,0.27236,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439840795,0.27236,110970.0,110960.0,1.62724498]
["bitfinex","BTCUSD",1760439841014,0.27236,110970.0,110960.0,0.7921251]
["bitfinex","BTCUSD",1760439841214,0.27236,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439842697,0.27236,110970.0,110960.0,0.7921251]
["bitfinex","BTCUSD",1760439842903,0.27236,110970.0,110960.0,1.76356498]
["bitfinex","BTCUSD",1760439843972,0.27236,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439844179,0.27236,110970.0,110960.0,1.7169351]
["bitfinex","BTCUSD",1760439844388,0.27236,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439845037,0.27236,110970.0,110960.0,1.7169351]
["bitfinex","BTCUSD",1760439845250,0.27236,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439846606,0.0036334,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439847025,0.0036334,110970.0,110960.0,1.7169351]
["bitfinex","BTCUSD",1760439847227,0.0036334,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439847446,0.0036334,110970.0,110960.0,1.7169351]
["bitfinex","BTCUSD",1760439847878,0.0036334,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439848082,0.0036334,110970.0,110960.0,1.7169351]
["bitfinex","BTCUSD",1760439848313,0.0036334,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439848770,0.0036334,110970.0,110960.0,1.7169351]
["bitfinex","BTCUSD",1760439848975,0.0036334,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439849604,0.0036334,110970.0,110960.0,0.88181522]
["bitfinex","BTCUSD",1760439849838,0.0036334,110970.0,110960.0,1.8532551]
["bitfinex","BTCUSD",1760439850762,0.00058894,110980.0,110970.0,1.37666874]
["bitfinex","BTCUSD",1760439850978,0.00058894,110980.0,110970.0,1.70530886]
["bitfinex","BTCUSD",1760439851167,0.00058894,110980.0,110970.0,1.75323886]
["bitfinex","BTCUSD",1760439851637,0.00058894,110980.0,110970.0,2.09323886]
["bitfinex","BTCUSD",1760439851858,0.00058894,110980.0,110970.0,1.98707076]
["bitfinex","BTCUSD",1760439852071,0.00158894,110980.0,110970.0,2.12339076]
["bitfinex","BTCUSD",1760439852282,0.00158894,110980.0,110970.0,1.98707076]
["bitfinex","BTCUSD",1760439852725,0.27091894,110980.0,110970.0,1.61691886]
["bitfinex","BTCUSD",1760439852933,0.06407509,110980.0,110970.0,0.36499022]
["bitfinex","BTCUSD",1760439853143,0.06407509,110980.0,110970.0,0.7013102]
["bitfinex","BTCUSD",1760439853357,0.06407509,110980.0,110970.0,1.53643008]
["bitfinex","BTCUSD",1760439853562,0.06507509,110980.0,110970.0,1.53643008]
["bitfinex","BTCUSD",1760439853773,0.06507509,110980.0,110970.0,1.67275008]
["bitfinex","BTCUSD",1760439853994,0.06507509,110980.0,110970.0,1.67271008]
["bitfinex","BTCUSD",1760439854406,0.06507509,110980.0,110970.0,0.7012702]
["bitfinex","BTCUSD",1760439854618,0.06507509,110980.0,110970.0,1.67271008]
["bitfinex","BTCUSD",1760439854824,0.06607509,110980.0,110970.0,1.67271008]
["bitfinex","BTCUSD",1760439856134,0.19828328,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760439856400,0.26985406,111010.0,111000.0,0.55043016]
["bitfinex","BTCUSD",1760439856596,0.35995012,111010.0,111000.0,0.59836016]
["bitfinex","BTCUSD",1760439857005,0.54011406,111010.0,111000.0,0.59836016]
["bitfinex","BTCUSD",1760439857145,0.35995012,111010.0,111000.0,0.59836016]
["bitfinex","BTCUSD",1760439857344,0.27026,111010.0,111000.0,0.69102015]
["bitfinex","BTCUSD",1760439857543,0.27026,111010.0,111000.0,0.55474015]
["bitfinex","BTCUSD",1760439857866,0.27026,111010.0,111000.0,1.52618003]
["bitfinex","BTCUSD",1760439858068,0.27126,111010.0,111000.0,1.66146003]
["bitfinex","BTCUSD",1760439858273,0.27026,111010.0,111000.0,1.66146003]
["bitfinex","BTCUSD",1760439858718,0.27126,111010.0,111000.0,1.52518003]
["bitfinex","BTCUSD",1760439858980,0.27226,111010.0,111000.0,1.59280003]
["bitfinex","BTCUSD",1760439859189,0.27226,111010.0,111000.0,0.48508015]
["bitfinex","BTCUSD",1760439859316,0.27126,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439859527,0.27126,111010.0,111000.0,0.69002015]
["bitfinex","BTCUSD",1760439859733,0.27226,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439860458,0.45242394,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439860669,0.27326,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439860874,0.27326,111010.0,111000.0,0.43715015]
["bitfinex","BTCUSD",1760439860875,0.45242394,111010.0,111000.0,0.43715015]
["bitfinex","BTCUSD",1760439861302,0.27226,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439861502,0.27126,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439861899,0.27402627,111010.0,111000.0,0.62136015]
["bitfinex","BTCUSD",1760439862455,0.27402627,111010.0,111000.0,1.59280003]
["bitfinex","BTCUSD",1760439862670,0.45419021,111010.0,111000.0,1.59280003]
["bitfinex","BTCUSD",1760439862933,0.54388033,111010.0,111000.0,0.22499997]
["bitfinex","BTCUSD",1760439863151,0.54388033,111010.0,111000.0,0.38018016]
["bitfinex","BTCUSD",1760439863370,0.36371639,111010.0,111000.0,1.53288004]
["bitfinex","BTCUSD",1760439863585,0.27402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439864421,0.27302627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439864630,0.27402627,111010.0,111000.0,0.69503015]
["bitfinex","BTCUSD",1760439865129,0.27402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439865349,0.27402627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439865570,0.45419021,111010.0,111000.0,0.48647015]
["bitfinex","BTCUSD",1760439865782,0.45419021,111010.0,111000.0,0.40518015]
["bitfinex","BTCUSD",1760439866003,0.45319021,111010.0,111000.0,0.36127997]
["bitfinex","BTCUSD",1760439866225,0.45319021,111010.0,111000.0,0.54146015]
["bitfinex","BTCUSD",1760439866447,0.45319021,111010.0,111000.0,0.40518015]
["bitfinex","BTCUSD",1760439866669,0.45319021,111010.0,111000.0,0.54146015]
["bitfinex","BTCUSD",1760439867096,0.45319021,111010.0,111000.0,0.58644015]
["bitfinex","BTCUSD",1760439867311,0.27402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439867743,0.27402627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439867965,0.27402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439868189,0.27302627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439868598,0.27402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439868826,0.27402627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439869048,0.27402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439869274,0.27402627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439869501,0.27402627,111010.0,111000.0,0.55875015]
["bitfinex","BTCUSD",1760439869917,0.27402627,111010.0,111000.0,0.69503015]
["bitfinex","BTCUSD",1760439870335,0.27402627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439870336,0.47402627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439870537,0.47302627,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439870757,0.47402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439871176,0.47402627,111010.0,111000.0,1.45791003]
["bitfinex","BTCUSD",1760439871384,0.47402627,111010.0,111000.0,1.59419003]
["bitfinex","BTCUSD",1760439871593,0.47402627,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439872256,0.49342596,111010.0,111000.0,1.66647003]
["bitfinex","BTCUSD",1760439872466,0.49342596,111010.0,111000.0,1.53019003]
["bitfinex","BTCUSD",1760439872673,0.49342596,111010.0,111000.0,1.59415003]
["bitfinex","BTCUSD",1760439873115,0.49342596,111010.0,111000.0,0.62271015]
["bitfinex","BTCUSD",1760439873356,0.6735899,111010.0,111000.0,0.54142015]
["bitfinex","BTCUSD",1760439873574,0.78752445,111010.0,111000.0,0.22499997]
["bitfinex","BTCUSD",1760439873804,0.18018018,111000.0,110990.0,0.20519309]
["bitfinex","BTCUSD",1760439874041,0.28965969,111000.0,110990.0,0.28648309]
["bitfinex","BTCUSD",1760439874282,0.29083731,111000.0,110990.0,0.42272309]
["bitfinex","BTCUSD",1760439874536,0.29083731,111000.0,110990.0,0.62272307]
["bitfinex","BTCUSD",1760439874759,0.29953008,111000.0,110990.0,0.3414364]
["bitfinex","BTCUSD",1760439874978,0.18019641,110990.0,110980.0,0.22313015]
["bitfinex","BTCUSD",1760439875202,0.27836869,110990.0,110980.0,0.60444056]
["bitfinex","BTCUSD",1760439876105,0.09817228,110990.0,110980.0,0.60444056]
["bitfinex","BTCUSD",1760439876546,0.09817228,110990.0,110980.0,0.64075056]
["bitfinex","BTCUSD",1760439876762,0.27836869,110990.0,110980.0,0.41429917]
["bitfinex","BTCUSD",1760439876992,0.27936869,110990.0,110980.0,0.21429919]
["bitfinex","BTCUSD",1760439877219,0.27936869,110990.0,110980.0,0.41429917]
["bitfinex","BTCUSD",1760439877440,0.28822495,110990.0,110980.0,0.02509042]
["bitfinex","BTCUSD",1760439877657,0.71791507,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439877887,0.73330324,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439878787,0.74242423,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439879005,0.77592623,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439879216,0.75905547,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439879433,0.78333481,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439879642,0.77591487,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439879853,0.75905126,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439880273,0.78333491,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439880483,0.75148394,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439881343,0.74305231,110990.0,110980.0,9.043e-05]
["bitfinex","BTCUSD",1760439881748,0.74305231,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439883253,0.71876866,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439884086,0.74305231,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439884301,0.62059638,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439884524,0.89090638,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439886692,0.91029536,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439886917,0.90929536,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439887136,0.93639647,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439887356,0.93839647,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439887781,0.93639647,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439888227,0.93839647,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439888453,0.95646647,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439891554,0.93839647,110990.0,110980.0,0.10009043]
["bitfinex","BTCUSD",1760439893359,0.40707907,110990.0,110980.0,1.06239898]
["bitfinex","BTCUSD",1760439893591,0.36258898,110990.0,110980.0,1.26239896]
["bitfinex","BTCUSD",1760439893807,0.27289886,110990.0,110980.0,1.28739895]
["bitfinex","BTCUSD",1760439894018,0.27289886,110990.0,110980.0,1.42367895]
["bitfinex","BTCUSD",1760439894251,0.27089886,110990.0,110980.0,1.28739895]
["bitfinex","BTCUSD",1760439894452,0.27089886,110990.0,110980.0,1.42367895]
["bitfinex","BTCUSD",1760439894677,0.27089886,110990.0,110980.0,1.28739895]
["bitfinex","BTCUSD",1760439894875,0.27089886,110990.0,110980.0,1.42367895]
["bitfinex","BTCUSD",1760439895086,0.27089886,110990.0,110980.0,0.66458422]
["bitfinex","BTCUSD",1760439895297,0.27089886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439895716,0.27289886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439896130,0.27089886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439896926,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439898363,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439898707,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439898932,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439899133,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439900158,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439900373,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439900596,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439900845,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439901309,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439901517,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439901722,0.27089886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439902105,0.27089886,110990.0,110980.0,1.52246024]
["bitfinex","BTCUSD",1760439902546,0.27089886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439902768,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439902977,0.27189886,110990.0,110980.0,1.43277012]
["bitfinex","BTCUSD",1760439903188,0.27089886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439903625,0.27189886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439904962,0.27289886,110990.0,110980.0,1.43273012]
["bitfinex","BTCUSD",1760439905647,0.27289886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439905897,0.27289886,110990.0,110980.0,1.43273012]
["bitfinex","BTCUSD",1760439906151,0.27289886,110990.0,110980.0,1.29649012]
["bitfinex","BTCUSD",1760439906364,0.27289886,110990.0,110980.0,1.43273012]
["bitfinex","BTCUSD",1760439906611,0.27289886,110990.0,110980.0,1.42363895]
["bitfinex","BTCUSD",1760439907292,0.45309527,110990.0,110980.0,0.38801305]
["bitfinex","BTCUSD",1760439907533,0.34719886,110990.0,110980.0,1.03711852]
["bitfinex","BTCUSD",1760439907729,0.34719886,110990.0,110980.0,1.22199852]
["bitfinex","BTCUSD",1760439908147,0.34719886,110990.0,110980.0,1.25606852]
["bitfinex","BTCUSD",1760439908347,0.34719886,110990.0,110980.0,1.17335852]
["bitfinex","BTCUSD",1760439908567,0.41242886,110990.0,110980.0,1.17335852]
["bitfinex","BTCUSD",1760439908778,0.59262527,110990.0,110980.0,1.03711852]
["bitfinex","BTCUSD",1760439909186,0.41242886,110990.0,110980.0,1.17335852]
["bitfinex","BTCUSD",1760439909387,0.59262527,110990.0,110980.0,1.17335852]
["bitfinex","BTCUSD",1760439909594,0.68231539,110990.0,110970.0,0.20522701]
["bitfinex","BTCUSD",1760439909815,0.68236553,110990.0,110980.0,0.83190588]
["bitfinex","BTCUSD",1760439910218,0.18021265,110980.0,110970.0,0.65690589]
["bitfinex","BTCUSD",1760439910424,0.33339575,110980.0,110970.0,0.19999998]
["bitfinex","BTCUSD",1760439910624,0.18022889,110970.0,110960.0,0.97339001]
["bitfinex","BTCUSD",1760439910840,0.53375889,110970.0,110960.0,0.83715001]
["bitfinex","BTCUSD",1760439911045,0.53375889,110970.0,110960.0,0.85690587]
["bitfinex","BTCUSD",1760439911218,0.53375889,110970.0,110960.0,1.173391]
["bitfinex","BTCUSD",1760439911432,0.53375889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439911679,0.53375889,110970.0,110960.0,0.83190588]
["bitfinex","BTCUSD",1760439911844,0.53375889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439912000,0.53375889,110970.0,110960.0,0.85690587]
["bitfinex","BTCUSD",1760439912205,0.53375889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439912435,0.49631889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439912678,0.53375889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439912880,0.49631889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439913304,0.49731889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439913543,0.53475889,110970.0,110960.0,0.4052451]
["bitfinex","BTCUSD",1760439913756,0.53475889,110970.0,110960.0,0.85690587]
["bitfinex","BTCUSD",1760439914162,0.49731889,110970.0,110960.0,1.119861]
["bitfinex","BTCUSD",1760439914623,0.49731889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439915301,0.49731889,110970.0,110960.0,1.085791]
["bitfinex","BTCUSD",1760439915953,0.49731889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439916176,0.49731889,110970.0,110960.0,1.119861]
["bitfinex","BTCUSD",1760439916409,0.53475889,110970.0,110960.0,1.037151]
["bitfinex","BTCUSD",1760439916628,0.27131,110970.0,110960.0,1.8880069]
["bitfinex","BTCUSD",1760439916847,0.27131,110970.0,110960.0,1.9554869]
["bitfinex","BTCUSD",1760439917064,0.27131,110970.0,110960.0,1.323621]
["bitfinex","BTCUSD",1760439917298,0.27131,110970.0,110960.0,1.8192469]
["bitfinex","BTCUSD",1760439917797,0.27131,110970.0,110960.0,1.9555269]
["bitfinex","BTCUSD",1760439918025,0.1198154,110970.0,110960.0,0.6242351]
["bitfinex","BTCUSD",1760439918248,0.1198154,110970.0,110960.0,1.256141]
["bitfinex","BTCUSD",1760439919068,0.1577354,110970.0,110960.0,0.4052451]
["bitfinex","BTCUSD",1760439919274,0.1577354,110970.0,110960.0,1.173431]
["bitfinex","BTCUSD",1760439919471,0.1198154,110970.0,110960.0,1.173431]
["bitfinex","BTCUSD",1760439919882,0.1198154,110970.0,110960.0,1.222071]
["bitfinex","BTCUSD",1760439920114,0.1198154,110970.0,110960.0,1.119861]
["bitfinex","BTCUSD",1760439920532,0.20464593,110980.0,110960.0,1.256141]
["bitfinex","BTCUSD",1760439920732,0.20464593,110980.0,110970.0,0.83190588]
["bitfinex","BTCUSD",1760439920936,0.47497593,110980.0,110970.0,0.83190588]
["bitfinex","BTCUSD",1760439921138,0.47497593,110980.0,110970.0,1.01213477]
["bitfinex","BTCUSD",1760439921768,0.47497593,110980.0,110970.0,0.83190588]
["bitfinex","BTCUSD",1760439921974,0.47497593,110980.0,110970.0,1.01213477]
["bitfinex","BTCUSD",1760439922494,0.45054281,110980.0,110970.0,1.01213477]
["bitfinex","BTCUSD",1760439923915,0.45054281,110980.0,110970.0,0.83190588]
["bitfinex","BTCUSD",1760439924506,0.45054281,110980.0,110970.0,1.01213477]
["bitfinex","BTCUSD",1760439924662,0.45054281,110980.0,110970.0,0.83190588]
["bitfinex","BTCUSD",1760439925340,0.45054281,110980.0,110970.0,1.01213477]
["bitfinex","BTCUSD",1760439925541,0.45054281,110980.0,110970.0,0.93636723]
["bitfinex","BTCUSD",1760439925736,0.45054281,110980.0,110970.0,1.49250559]
["bitfinex","BTCUSD",1760439925899,0.45154281,110980.0,110970.0,1.49250559]
["bitfinex","BTCUSD",1760439926462,0.45154281,110980.0,110970.0,1.4485567]
["bitfinex","BTCUSD",1760439926632,0.45154281,110980.0,110970.0,1.62878559]
["bitfinex","BTCUSD",1760439926846,0.45154281,110980.0,110970.0,1.07264723]
["bitfinex","BTCUSD",1760439927220,0.45154281,110980.0,110970.0,0.75613834]
["bitfinex","BTCUSD",1760439927421,0.45154281,110980.0,110970.0,0.19999998]
["bitfinex","BTCUSD",1760439927642,0.45154281,110980.0,110970.0,0.89241834]
["bitfinex","BTCUSD",1760439928091,0.45154281,110980.0,110970.0,1.07264723]
["bitfinex","BTCUSD",1760439928806,0.45154281,110980.0,110970.0,0.89241834]
["bitfinex","BTCUSD",1760439929150,0.45154281,110980.0,110970.0,1.07264723]
["bitfinex","BTCUSD",1760439929352,0.45154281,110980.0,110970.0,0.89241834]
["bitfinex","BTCUSD",1760439929765,0.45154281,110980.0,110970.0,1.07264723]
["bitfinex","BTCUSD",1760439929995,0.45109453,110980.0,110970.0,0.89241834]
["bitfinex","BTCUSD",1760439930603,0.45109453,110980.0,110970.0,0.33627998]
["bitfinex","BTCUSD",1760439930848,0.45109453,110980.0,110970.0,0.75613834]
["bitfinex","BTCUSD",1760439931008,0.45109453,110980.0,110970.0,0.89241834]
["bitfinex","BTCUSD",1760439932648,0.45109453,110980.0,110970.0,0.33627998]
["bitfinex","BTCUSD",1760439932863,0.45109453,110980.0,110970.0,0.89241834]
["bitfinex","BTCUSD",1760439934158,0.45109453,110980.0,110970.0,1.07264723]
["bitfinex","BTCUSD",1760439935007,0.45109453,110980.0,110970.0,0.93636723]
["bitfinex","BTCUSD",1760439935265,0.27133,110980.0,110970.0,1.64071559]
["bitfinex","BTCUSD",1760439935523,0.27133,110980.0,110970.0,1.77695559]
["bitfinex","BTCUSD",1760439936348,0.45154265,110980.0,110970.0,0.66467887]
["bitfinex","BTCUSD",1760439936548,0.45154265,110980.0,110970.0,1.77695559]
["bitfinex","BTCUSD",1760439937067,0.27133,110980.0,110970.0,1.77695559]
["bitfinex","BTCUSD",1760439937443,0.27133,110980.0,110970.0,1.77669205]
["bitfinex","BTCUSD",1760439937642,0.27133,110980.0,110970.0,1.66545204]
["bitfinex","BTCUSD",1760439937904,0.27133,110980.0,110970.0,1.80169204]
["bitfinex","BTCUSD",1760439942678,0.27133,110980.0,110970.0,2.14169204]
["bitfinex","BTCUSD",1760439944692,0.27133,110980.0,110970.0,2.78738875]
["bitfinex","BTCUSD",1760439944917,0.27133,110980.0,110970.0,2.65114875]
["bitfinex","BTCUSD",1760439945117,0.27133,110980.0,110970.0,2.78738875]
["bitfinex","BTCUSD",1760439946556,0.27133,110980.0,110970.0,2.23138216]
["bitfinex","BTCUSD",1760439947284,1e-08,110980.0,110970.0,2.78738875]
["bitfinex","BTCUSD",1760439947488,1e-08,110990.0,110980.0,0.43536452]
["bitfinex","BTCUSD",1760439947699,1e-08,110990.0,110980.0,2.14877782]
["bitfinex","BTCUSD",1760439947911,1e-08,110990.0,110980.0,2.12527782]
["bitfinex","BTCUSD",1760439948108,1e-08,110990.0,110980.0,2.26151782]
["bitfinex","BTCUSD",1760439948318,1e-08,110990.0,110980.0,2.26512926]
["bitfinex","BTCUSD",1760439949705,1e-08,110990.0,110980.0,2.12888926]
["bitfinex","BTCUSD",1760439949897,1e-08,110990.0,110980.0,2.26512926]
["bitfinex","BTCUSD",1760439952565,1e-08,110990.0,110980.0,2.26508926]
["bitfinex","BTCUSD",1760439953987,1e-08,110990.0,110980.0,2.12888926]
["bitfinex","BTCUSD",1760439954155,1e-08,110990.0,110980.0,2.26508926]
["bitfinex","BTCUSD",1760439955862,1e-08,110990.0,110980.0,2.12888926]
["bitfinex","BTCUSD",1760439956086,1e-08,110990.0,110980.0,2.26508926]
["bitfinex","BTCUSD",1760439957771,1e-08,110990.0,110980.0,2.12888926]
["bitfinex","BTCUSD",1760439957971,1e-08,110990.0,110980.0,2.26508926]
["bitfinex","BTCUSD",1760439959680,1e-08,110990.0,110980.0,2.22888926]
["bitfinex","BTCUSD",1760439959888,1e-08,110990.0,110980.0,2.36508926]
["bitfinex","BTCUSD",1760439960337,1e-08,110990.0,110980.0,2.92109585]
["bitfinex","BTCUSD",1760439960983,0.25155359,111060.0,111040.0,0.73612186]
["bitfinex","BTCUSD",1760439961186,0.25155359,111060.0,111050.0,0.1362]
["bitfinex","BTCUSD",1760439961187,0.58523924,111060.0,111050.0,0.1362]
["bitfinex","BTCUSD",1760439961394,0.62739787,111060.0,111050.0,0.1362]
["bitfinex","BTCUSD",1760439961603,0.60317726,111060.0,111050.0,0.1362]
["bitfinex","BTCUSD",1760439961836,0.18009905,111050.0,111040.0,1.18143184]
["bitfinex","BTCUSD",1760439962038,0.26978917,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439962666,0.27871977,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439962866,0.27871977,111050.0,111040.0,1.09301184]
["bitfinex","BTCUSD",1760439963119,0.27871977,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439963352,0.27178917,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439963568,0.002,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439963786,0.18209905,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439964478,0.20631966,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439965309,0.20431966,111050.0,111040.0,1.22917184]
["bitfinex","BTCUSD",1760439965539,0.02622061,111050.0,111040.0,1.25417183]
["bitfinex","BTCUSD",1760439965964,0.002,111050.0,111040.0,1.25417183]
["bitfinex","BTCUSD",1760439966174,0.21320812,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760439966391,0.03312449,111060.0,111050.0,1.11799561]
["bitfinex","BTCUSD",1760439966607,0.03312449,111060.0,111050.0,1.25215561]
["bitfinex","BTCUSD",1760439966810,0.03724374,111060.0,111050.0,1.11599561]
["bitfinex","BTCUSD",1760439967024,0.03724374,111060.0,111050.0,1.25215561]
["bitfinex","BTCUSD",1760439967434,0.03724374,111060.0,111050.0,1.17880561]
["bitfinex","BTCUSD",1760439967657,0.21732657,111060.0,111050.0,0.30853997]
["bitfinex","BTCUSD",1760439967881,0.21732657,111060.0,111050.0,0.36115997]
["bitfinex","BTCUSD",1760439968119,0.22554579,111060.0,111050.0,0.33615998]
["bitfinex","BTCUSD",1760439968337,0.21731171,111060.0,111050.0,0.33615998]
["bitfinex","BTCUSD",1760439968550,0.24975192,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439968761,0.06966909,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439969172,0.03722926,111060.0,111050.0,1.11799561]
["bitfinex","BTCUSD",1760439969765,0.03722926,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439970173,0.28316313,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439970461,0.30736926,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439970916,0.33980909,111060.0,111050.0,1.11799561]
["bitfinex","BTCUSD",1760439971127,0.36425181,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439971333,0.11521702,111060.0,111050.0,1.11799561]
["bitfinex","BTCUSD",1760439971535,0.12345167,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439972172,0.14765928,111060.0,111050.0,1.11799561]
["bitfinex","BTCUSD",1760439972377,0.12345167,111060.0,111050.0,1.11799561]
["bitfinex","BTCUSD",1760439972548,0.12345167,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439972983,0.14282115,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439973542,0.16087115,111060.0,111050.0,1.25415561]
["bitfinex","BTCUSD",1760439974751,0.13383084,111060.0,111050.0,1.25411561]
["bitfinex","BTCUSD",1760439975597,0.13383084,111060.0,111050.0,1.03810902]
["bitfinex","BTCUSD",1760439975826,0.12561775,111060.0,111050.0,2.10369232]
["bitfinex","BTCUSD",1760439976206,0.10139101,111060.0,111050.0,2.23981232]
["bitfinex","BTCUSD",1760439976814,0.10139101,111060.0,111050.0,2.26996422]
["bitfinex","BTCUSD",1760439977399,0.08202153,111060.0,111050.0,2.26996422]
["bitfinex","BTCUSD",1760439978005,0.06397153,111060.0,111050.0,2.26996422]
["bitfinex","BTCUSD",1760439978224,0.05048983,111090.0,111080.0,0.31477038]
["bitfinex","BTCUSD",1760439978415,0.07904904,111090.0,111080.0,1.16378697]
["bitfinex","BTCUSD",1760439978612,0.34910904,111090.0,111080.0,1.16378697]
["bitfinex","BTCUSD",1760439979278,0.31666921,111090.0,111080.0,1.11864697]
["bitfinex","BTCUSD",1760439979622,0.31666921,111090.0,111080.0,0.98252697]
["bitfinex","BTCUSD",1760439979823,0.31666921,111090.0,111080.0,0.56264038]
["bitfinex","BTCUSD",1760439980010,0.31666921,111090.0,111080.0,0.98252697]
["bitfinex","BTCUSD",1760439980210,0.49670341,111090.0,111080.0,1.11864697]
["bitfinex","BTCUSD",1760439980412,0.49670341,111090.0,111080.0,1.25355738]
["bitfinex","BTCUSD",1760439980714,0.49670341,111090.0,111080.0,1.11743738]
["bitfinex","BTCUSD",1760439980942,0.31666921,111090.0,111080.0,1.25355738]
["bitfinex","BTCUSD",1760439981155,0.3075357,111090.0,111080.0,1.89925409]
["bitfinex","BTCUSD",1760439981328,0.3075357,111090.0,111080.0,2.23925409]
["bitfinex","BTCUSD",1760439981530,0.3075357,111090.0,111080.0,2.10313409]
["bitfinex","BTCUSD",1760439981801,0.2894857,111090.0,111080.0,2.23925409]
["bitfinex","BTCUSD",1760439982731,0.27011019,111090.0,111080.0,2.23925409]
["bitfinex","BTCUSD",1760439983355,0.27011019,111090.0,111080.0,2.26940599]
["bitfinex","BTCUSD",1760439984000,0.27187455,111090.0,111080.0,2.26940599]
["bitfinex","BTCUSD",1760439984173,0.27187455,111090.0,111080.0,2.29646813]
["bitfinex","BTCUSD",1760439984616,0.27187455,111090.0,111080.0,2.30540781]
["bitfinex","BTCUSD",1760439985762,0.27187455,111090.0,111080.0,2.30536781]
["bitfinex","BTCUSD",1760439987512,0.27187455,111090.0,111080.0,2.16928781]
["bitfinex","BTCUSD",1760439987714,0.27187455,111090.0,111080.0,2.30536781]
["bitfinex","BTCUSD",1760439988129,0.27187455,111090.0,111080.0,2.16928781]
["bitfinex","BTCUSD",1760439988332,0.27187455,111090.0,111080.0,2.30536781]
["bitfinex","BTCUSD",1760439990790,0.27187455,111090.0,111080.0,2.16928781]
["bitfinex","BTCUSD",1760439990934,0.27187455,111090.0,111080.0,2.30536781]
["bitfinex","BTCUSD",1760439991541,0.27187455,111090.0,111080.0,1.19335463]
["bitfinex","BTCUSD",1760439991750,0.27187455,111090.0,111080.0,1.35657679]
["bitfinex","BTCUSD",1760439992179,0.48032589,111090.0,111080.0,0.19949039]
["bitfinex","BTCUSD",1760439992388,0.18006662,111070.0,111050.0,0.0358]
["bitfinex","BTCUSD",1760439992596,0.60895725,111070.0,111060.0,0.15435039]
["bitfinex","BTCUSD",1760439992805,0.18008283,111060.0,111040.0,0.02499999]
["bitfinex","BTCUSD",1760439993010,0.29437917,111050.0,111040.0,0.15435039]
["bitfinex","BTCUSD",1760439993225,0.18013149,111030.0,111020.0,0.06004999]
["bitfinex","BTCUSD",1760439993436,0.50946429,111030.0,111020.0,0.07299999]
["bitfinex","BTCUSD",1760439993638,0.50946429,111030.0,111020.0,0.4425481]
["bitfinex","BTCUSD",1760439993835,0.52483429,111030.0,111020.0,0.0994904]
["bitfinex","BTCUSD",1760439994042,0.18014772,111020.0,111010.0,0.1362]
["bitfinex","BTCUSD",1760439994280,0.50172646,111020.0,111010.0,0.02499999]
["bitfinex","BTCUSD",1760439994481,0.52631646,111020.0,111010.0,0.02499999]
["bitfinex","BTCUSD",1760439994688,0.32157874,111020.0,111010.0,1.41293067]
["bitfinex","BTCUSD",1760439994842,0.2893728,111020.0,111010.0,1.70852079]
["bitfinex","BTCUSD",1760439995255,0.27006,111020.0,111010.0,1.70852079]
["bitfinex","BTCUSD",1760439995912,0.27006,111020.0,111010.0,2.07867269]
["bitfinex","BTCUSD",1760439996153,0.00215042,111030.0,111020.0,1.70001635]
["bitfinex","BTCUSD",1760439996367,0.09106152,111060.0,111050.0,0.20509904]
["bitfinex","BTCUSD",1760439996567,0.09115186,111060.0,111050.0,1.6380859]
["bitfinex","BTCUSD",1760439996732,9.034e-05,111060.0,111050.0,2.0443459]
["bitfinex","BTCUSD",1760439996926,9.034e-05,111060.0,111050.0,1.9081059]
["bitfinex","BTCUSD",1760439997137,9.034e-05,111060.0,111050.0,2.0746178]
["bitfinex","BTCUSD",1760439997791,0.00109034,111060.0,111050.0,1.9382578]
["bitfinex","BTCUSD",1760439998014,0.00109034,111060.0,111050.0,2.0746178]
["bitfinex","BTCUSD",1760439998219,9.034e-05,111060.0,111050.0,2.0746178]
["bitfinex","BTCUSD",1760439998428,0.00209034,111060.0,111050.0,2.0746178]
["bitfinex","BTCUSD",1760439999418,0.00209034,111060.0,111050.0,1.73485032]
["bitfinex","BTCUSD",1760439999768,0.00109034,111060.0,111050.0,1.73485032]
["bitfinex","BTCUSD",1760440000173,0.00209034,111060.0,111050.0,2.36544919]
["bitfinex","BTCUSD",1760440000510,0.00209034,111060.0,111050.0,2.22908919]
["bitfinex","BTCUSD",1760440000722,0.00209034,111060.0,111050.0,2.36540919]
["bitfinex","BTCUSD",1760440000922,0.00209034,111060.0,111050.0,1.59849032]
["bitfinex","BTCUSD",1760440001127,0.00209034,111060.0,111050.0,1.73481032]
["bitfinex","BTCUSD",1760440001261,0.00209034,111060.0,111050.0,2.36540919]
["bitfinex","BTCUSD",1760440001470,0.00209034,111060.0,111050.0,2.36548919]
["bitfinex","BTCUSD",1760440001870,0.00209034,111060.0,111050.0,2.22908919]
["bitfinex","BTCUSD",1760440002058,0.00209034,111060.0,111050.0,1.73489032]
["bitfinex","BTCUSD",1760440002504,0.00209034,111060.0,111050.0,2.36548919]
["bitfinex","BTCUSD",1760440002706,0.00058823,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760440002910,0.00058823,111070.0,111060.0,1.95439298]
["bitfinex","BTCUSD",1760440003081,0.00058823,111070.0,111060.0,2.00347298]
["bitfinex","BTCUSD",1760440003517,0.09106447,111110.0,111100.0,0.33436839]
["bitfinex","BTCUSD",1760440003728,0.27959987,111110.0,111100.0,1.10036726]
["bitfinex","BTCUSD",1760440003926,0.20784685,111110.0,111100.0,0.38244839]
["bitfinex","BTCUSD",1760440004104,0.2101988,111110.0,111100.0,1.14944726]
["bitfinex","BTCUSD",1760440004312,0.2101988,111110.0,111100.0,1.27696725]
["bitfinex","BTCUSD",1760440004627,0.2101988,111110.0,111100.0,1.27596725]
["bitfinex","BTCUSD",1760440004829,0.2101988,111110.0,111100.0,1.20670725]
["bitfinex","BTCUSD",1760440005034,0.2121988,111110.0,111100.0,1.20670725]
["bitfinex","BTCUSD",1760440005226,0.01288463,111110.0,111100.0,1.20670725]
["bitfinex","BTCUSD",1760440005729,0.00550233,111110.0,111100.0,1.20670725]
["bitfinex","BTCUSD",1760440006331,0.00550233,111110.0,111100.0,1.13956725]
["bitfinex","BTCUSD",1760440006704,0.00550233,111110.0,111100.0,1.27592725]
["bitfinex","BTCUSD",1760440006908,0.00550233,111110.0,111100.0,1.13956725]
["bitfinex","BTCUSD",1760440007199,0.00550233,111110.0,111100.0,1.22925737]
["bitfinex","BTCUSD",1760440007403,0.00550233,111110.0,111100.0,1.99621624]
["bitfinex","BTCUSD",1760440007615,0.00550233,111110.0,111100.0,1.22925737]
["bitfinex","BTCUSD",1760440007759,0.00550233,111110.0,111100.0,1.36565737]
["bitfinex","BTCUSD",1760440008163,0.00350233,111110.0,111100.0,1.22925737]
["bitfinex","BTCUSD",1760440008362,0.00350233,111110.0,111100.0,1.36565737]
["bitfinex","BTCUSD",1760440008605,0.00350233,111110.0,111100.0,1.70565737]
["bitfinex","BTCUSD",1760440008810,0.00350233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440009904,0.00450233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440010111,0.00350233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440010474,0.00450233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440010671,0.00350233,111110.0,111100.0,1.0750185]
["bitfinex","BTCUSD",1760440010878,0.00350233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440011104,0.00450233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440011360,0.00350233,111110.0,111100.0,1.70561737]
["bitfinex","BTCUSD",1760440012195,0.00350233,111110.0,111100.0,1.70557737]
["bitfinex","BTCUSD",1760440012396,0.27351233,111110.0,111100.0,1.70557737]
["bitfinex","BTCUSD",1760440013379,0.29156233,111110.0,111100.0,1.70557737]
["bitfinex","BTCUSD",1760440013591,0.27351233,111110.0,111100.0,1.70557737]
["bitfinex","BTCUSD",1760440014609,0.27351233,111110.0,111100.0,1.55122698]
["bitfinex","BTCUSD",1760440014738,0.27351233,111110.0,111100.0,1.70557737]
["bitfinex","BTCUSD",1760440018287,0.27351233,111110.0,111100.0,1.56925737]
["bitfinex","BTCUSD",1760440018421,0.27351233,111110.0,111100.0,1.70553737]
["bitfinex","BTCUSD",1760440019485,0.27351233,111110.0,111100.0,2.33613624]
["bitfinex","BTCUSD",1760440020332,0.00014,111140.0,111130.0,0.33431979]
["bitfinex","BTCUSD",1760440020500,0.00014,111140.0,111130.0,1.15965887]
["bitfinex","BTCUSD",1760440020725,0.00014,111140.0,111130.0,0.43847978]
["bitfinex","BTCUSD",1760440020927,0.00231,111140.0,111130.0,0.17935038]
["bitfinex","BTCUSD",1760440021183,0.00231,111140.0,111130.0,0.78494926]
["bitfinex","BTCUSD",1760440021184,0.18226321,111140.0,111130.0,0.78494926]
["bitfinex","BTCUSD",1760440021428,0.1799694,111130.0,111120.0,0.65559886]
["bitfinex","BTCUSD",1760440021629,0.4520794,111130.0,111120.0,0.65559886]
["bitfinex","BTCUSD",1760440021752,0.4520794,111130.0,111120.0,0.98993485]
["bitfinex","BTCUSD",1760440021956,0.4520794,111130.0,111120.0,1.12629485]
["bitfinex","BTCUSD",1760440022196,0.4520794,111130.0,111120.0,0.94630925]
["bitfinex","BTCUSD",1760440022425,0.4520794,111130.0,111120.0,1.17179485]
["bitfinex","BTCUSD",1760440022617,0.4520794,111130.0,111120.0,1.12629485]
["bitfinex","BTCUSD",1760440022828,0.4520794,111130.0,111120.0,0.35933598]
["bitfinex","BTCUSD",1760440023026,0.4520794,111130.0,111120.0,1.15991485]
["bitfinex","BTCUSD",1760440023601,0.4520794,111130.0,111120.0,0.80994925]
["bitfinex","BTCUSD",1760440023817,0.4530794,111130.0,111120.0,0.98993485]
["bitfinex","BTCUSD",1760440024015,0.4530794,111130.0,111120.0,0.94626925]
["bitfinex","BTCUSD",1760440024413,0.4530794,111130.0,111120.0,1.17175485]
["bitfinex","BTCUSD",1760440024615,0.4530794,111130.0,111120.0,0.98993485]
["bitfinex","BTCUSD",1760440024840,0.4530794,111130.0,111120.0,0.34130559]
["bitfinex","BTCUSD",1760440025039,0.4530794,111130.0,111120.0,0.98993485]
["bitfinex","BTCUSD",1760440025213,0.4530794,111130.0,111120.0,1.17175485]
["bitfinex","BTCUSD",1760440025413,0.46148156,111130.0,111120.0,1.17175485]
["bitfinex","BTCUSD",1760440025950,0.46148156,111130.0,111120.0,0.94626925]
["bitfinex","BTCUSD",1760440026149,0.46148156,111130.0,111120.0,1.12625485]
["bitfinex","BTCUSD",1760440026423,0.47830321,111130.0,111120.0,0.98993485]
["bitfinex","BTCUSD",1760440026587,0.47830321,111130.0,111120.0,1.17171485]
["bitfinex","BTCUSD",1760440026749,0.47830321,111130.0,111120.0,1.12621485]
["bitfinex","BTCUSD",1760440026953,0.47830321,111130.0,111120.0,1.03691485]
["bitfinex","BTCUSD",1760440027154,0.47830321,111130.0,111120.0,1.17319485]
["bitfinex","BTCUSD",1760440027349,0.47830321,111130.0,111120.0,1.07169485]
["bitfinex","BTCUSD",1760440027557,0.46951105,111130.0,111120.0,1.20797485]
["bitfinex","BTCUSD",1760440027771,0.47792976,111130.0,111120.0,1.20797485]
["bitfinex","BTCUSD",1760440029023,0.29796036,111130.0,111120.0,1.20797485]
["bitfinex","BTCUSD",1760440029230,0.27935345,111130.0,111120.0,2.33893384]
["bitfinex","BTCUSD",1760440029436,0.27094,111130.0,111120.0,2.33893384]
["bitfinex","BTCUSD",1760440029612,0.27211555,111130.0,111120.0,2.33897384]
["bitfinex","BTCUSD",1760440031146,0.27211555,111130.0,111120.0,2.20265384]
["bitfinex","BTCUSD",1760440031349,0.27211555,111130.0,111120.0,2.33897384]
["bitfinex","BTCUSD",1760440032537,0.06954186,111130.0,111120.0,2.33897384]
["bitfinex","BTCUSD",1760440034882,0.06954186,111130.0,111120.0,2.20265384]
["bitfinex","BTCUSD",1760440035044,0.06954186,111130.0,111120.0,2.33893384]
["bitfinex","BTCUSD",1760440035920,0.06954186,111130.0,111120.0,2.36908574]
["bitfinex","BTCUSD",1760440037058,1e-08,111140.0,111130.0,0.17935038]
["bitfinex","BTCUSD",1760440037267,1e-08,111140.0,111130.0,2.32220954]
["bitfinex","BTCUSD",1760440037472,1e-08,111140.0,111130.0,1.1079918]
["bitfinex","BTCUSD",1760440037704,1e-08,111140.0,111130.0,2.36918954]
["bitfinex","BTCUSD",1760440038182,1e-08,111140.0,111130.0,1.60219067]
["bitfinex","BTCUSD",1760440038662,1e-08,111140.0,111130.0,1.57203877]
["bitfinex","BTCUSD",1760440038875,1e-08,111140.0,111130.0,1.70847877]
["bitfinex","BTCUSD",1760440039277,1e-08,111160.0,111150.0,0.18450229]
["bitfinex","BTCUSD",1760440039508,0.00150069,111200.0,111190.0,0.15435039]
["bitfinex","BTCUSD",1760440039725,0.02840614,111200.0,111190.0,0.22633038]
["bitfinex","BTCUSD",1760440039935,0.00840614,111200.0,111190.0,0.22633038]
["bitfinex","BTCUSD",1760440040213,0.00840614,111200.0,111190.0,0.40620267]
["bitfinex","BTCUSD",1760440040623,0.17984101,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440040841,0.0001504,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440041278,0.0001504,111210.0,111200.0,0.4159665]
["bitfinex","BTCUSD",1760440041628,0.0001504,111210.0,111200.0,1.04656537]
["bitfinex","BTCUSD",1760440041828,0.0001504,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440042228,0.17999034,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440042440,0.17578014,111220.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440042621,0.17983994,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440042808,0.44959994,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440043451,0.26976,111210.0,111200.0,0.3799765]
["bitfinex","BTCUSD",1760440043630,0.24976,111210.0,111200.0,0.3799765]
["bitfinex","BTCUSD",1760440043829,0.24976,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440044050,0.42959994,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440045227,0.42959994,111210.0,111200.0,0.78494926]
["bitfinex","BTCUSD",1760440045408,0.42959994,111210.0,111200.0,0.96480537]
["bitfinex","BTCUSD",1760440046270,0.42959994,111210.0,111200.0,0.3342065]
["bitfinex","BTCUSD",1760440046938,0.24976,111210.0,111200.0,0.3799765]
["bitfinex","BTCUSD",1760440047147,0.24976,111210.0,111200.0,1.11501537]
["bitfinex","BTCUSD",1760440047289,0.24976,111210.0,111200.0,1.77061423]
["bitfinex","BTCUSD",1760440047488,0.24976,111210.0,111200.0,0.44061649]
["bitfinex","BTCUSD",1760440047738,0.24976,111210.0,111200.0,1.14001536]
["bitfinex","BTCUSD",1760440047941,0.24976,111210.0,111200.0,0.44061649]
["bitfinex","BTCUSD",1760440048141,0.24976,111210.0,111200.0,1.07121536]
["bitfinex","BTCUSD",1760440048340,0.24976,111210.0,111200.0,1.14001536]
["bitfinex","BTCUSD",1760440048549,0.00028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760440048755,0.0002,111250.0,111240.0,0.69914182]
["bitfinex","BTCUSD",1760440048927,0.27003023,111250.0,111240.0,1.3256003]
["bitfinex","BTCUSD",1760440049151,0.27003023,111250.0,111240.0,1.47995069]
["bitfinex","BTCUSD",1760440049585,0.27003023,111250.0,111240.0,2.11961585]
["bitfinex","BTCUSD",1760440049917,0.27003023,111250.0,111240.0,1.5787071]
["bitfinex","BTCUSD",1760440050247,0.27003023,111250.0,111240.0,2.10230546]
["bitfinex","BTCUSD",1760440050449,0.27003023,111250.0,111240.0,1.42435671]
["bitfinex","BTCUSD",1760440050695,0.27003023,111250.0,111240.0,0.94810823]
["bitfinex","BTCUSD",1760440051093,0.27003023,111250.0,111240.0,1.7157471]
["bitfinex","BTCUSD",1760440051499,0.27003023,111250.0,111240.0,1.33466659]
["bitfinex","BTCUSD",1760440051696,0.27003023,111250.0,111240.0,1.5787071]
["bitfinex","BTCUSD",1760440052433,0.27003023,111250.0,111240.0,1.7157071]
["bitfinex","BTCUSD",1760440052711,0.27003023,111250.0,111240.0,1.08610823]
["bitfinex","BTCUSD",1760440052985,0.27003023,111250.0,111240.0,1.7167071]
["bitfinex","BTCUSD",1760440053152,0.27003023,111250.0,111240.0,1.6479071]
["bitfinex","BTCUSD",1760440053353,0.27003023,111250.0,111240.0,0.92761811]
["bitfinex","BTCUSD",1760440053528,0.34711023,111250.0,111240.0,1.40386659]
["bitfinex","BTCUSD",1760440053737,0.34711023,111250.0,111240.0,0.77326772]
["bitfinex","BTCUSD",1760440054020,0.59393551,111250.0,111240.0,0.15535039]
["bitfinex","BTCUSD",1760440054254,0.68362563,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760440054442,0.71377753,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760440054670,1.05612504,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760440054887,0.75004114,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760440055099,0.76923978,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760440055318,1.03891978,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760440055987,0.1798076,111230.0,111220.0,0.15435039]
["bitfinex","BTCUSD",1760440056222,0.4708176,111230.0,111220.0,0.15435039]
["bitfinex","BTCUSD",1760440056421,0.57243156,111230.0,111220.0,0.33417416]
["bitfinex","BTCUSD",1760440056758,0.32552396,111230.0,111220.0,0.80994925]
["bitfinex","BTCUSD",1760440056969,0.32552396,111230.0,111220.0,0.78494926]
["bitfinex","BTCUSD",1760440057173,0.57229156,111230.0,111220.0,0.15435039]
["bitfinex","BTCUSD",1760440057848,0.57229156,111230.0,111220.0,0.33417416]
["bitfinex","BTCUSD",1760440058474,0.57229156,111230.0,111220.0,0.96477303]
["bitfinex","BTCUSD",1760440058884,0.29218396,111230.0,111220.0,1.04618303]
["bitfinex","BTCUSD",1760440059107,0.29218396,111230.0,111220.0,1.56967314]
["bitfinex","BTCUSD",1760440059108,0.27085396,111230.0,111220.0,1.56967314]
["bitfinex","BTCUSD",1760440060005,0.27085396,111230.0,111220.0,1.59982504]
["bitfinex","BTCUSD",1760440060623,0.27085396,111230.0,111220.0,1.60082504]
["bitfinex","BTCUSD",1760440060879,0.27085396,111230.0,111220.0,1.59982504]
["bitfinex","BTCUSD",1760440061520,0.27085396,111230.0,111220.0,1.94417953]
["bitfinex","BTCUSD",1760440061967,0.27085396,111230.0,111220.0,0.97804552]
["bitfinex","BTCUSD",1760440062187,0.27085396,111230.0,111220.0,1.94517953]
["bitfinex","BTCUSD",1760440062617,0.27085396,111230.0,111220.0,1.94417953]
["bitfinex","BTCUSD",1760440062833,0.27085396,111230.0,111220.0,1.94517953]
["bitfinex","BTCUSD",1760440063269,0.27085396,111230.0,111220.0,1.94417953]
["bitfinex","BTCUSD",1760440063568,0.27085396,111230.0,111220.0,1.94517953]
["bitfinex","BTCUSD",1760440063782,0.27085396,111230.0,111220.0,1.94417953]
["bitfinex","BTCUSD",1760440064209,0.27085396,111230.0,111220.0,1.94617953]
["bitfinex","BTCUSD",1760440065334,0.27085396,111230.0,111220.0,1.94517953]
["bitfinex","BTCUSD",1760440065564,0.27085396,111230.0,111220.0,1.75967724]
["bitfinex","BTCUSD",1760440065833,0.27085396,111230.0,111220.0,1.57602763]
["bitfinex","BTCUSD",1760440066017,0.27085396,111230.0,111220.0,0.52366323]
["bitfinex","BTCUSD",1760440066225,0.27085396,111230.0,111220.0,0.74481362]
["bitfinex","BTCUSD",1760440066663,0.27085396,111230.0,111220.0,0.74581362]
["bitfinex","BTCUSD",1760440066834,0.27085396,111230.0,111220.0,1.71194763]
["bitfinex","BTCUSD",1760440067304,0.27085396,111230.0,111220.0,1.71094763]
["bitfinex","BTCUSD",1760440067510,0.27085396,111230.0,111220.0,1.71194763]
["bitfinex","BTCUSD",1760440068727,0.09827939,111230.0,111220.0,1.71294763]
["bitfinex","BTCUSD",1760440069490,0.09827939,111230.0,111220.0,0.74681362]
["bitfinex","BTCUSD",1760440069686,0.09827939,111230.0,111220.0,1.71294763]
["bitfinex","BTCUSD",1760440070826,0.39869699,111230.0,111220.0,0.15635039]
["bitfinex","BTCUSD",1760440071678,0.41796705,111230.0,111220.0,0.15635039]
["bitfinex","BTCUSD",1760440071862,0.50765717,111230.0,111220.0,0.15635039]
["bitfinex","BTCUSD",1760440072064,0.50765717,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760440072499,0.50865717,111230.0,111220.0,0.15635039]
["bitfinex","BTCUSD",1760440072894,0.50865717,111230.0,111220.0,0.15435039]
["bitfinex","BTCUSD",1760440073101,0.17982377,111220.0,111210.0,0.17935038]
["bitfinex","BTCUSD",1760440073325,0.40022926,111220.0,111210.0,0.35919032]
["bitfinex","BTCUSD",1760440073524,0.36065926,111220.0,111210.0,0.35919032]
["bitfinex","BTCUSD",1760440075003,0.36065926,111220.0,111210.0,1.37132433]
["bitfinex","BTCUSD",1760440075282,0.36065926,111220.0,111210.0,1.37232433]
["bitfinex","BTCUSD",1760440075411,0.42942926,111220.0,111210.0,1.14648439]
["bitfinex","BTCUSD",1760440076160,0.42942926,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760440076379,0.42942926,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440076712,0.51911938,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440076915,0.52011938,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440078486,0.52070641,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440078729,0.55291235,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440079254,0.55291235,111220.0,111210.0,1.1214844]
["bitfinex","BTCUSD",1760440082032,0.55291235,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440082242,0.55291235,111220.0,111210.0,1.1214844]
["bitfinex","BTCUSD",1760440082475,0.6015612,111220.0,111210.0,1.1214844]
["bitfinex","BTCUSD",1760440082884,0.3545631,111220.0,111210.0,1.1214844]
["bitfinex","BTCUSD",1760440083317,0.6243131,111220.0,111210.0,1.1214844]
["bitfinex","BTCUSD",1760440083710,0.6243131,111220.0,111210.0,0.15535039]
["bitfinex","BTCUSD",1760440083933,0.5555431,111220.0,111210.0,1.1674844]
["bitfinex","BTCUSD",1760440084143,0.27133703,111220.0,111210.0,1.61893433]
["bitfinex","BTCUSD",1760440084354,0.27133703,111220.0,111210.0,1.70862445]
["bitfinex","BTCUSD",1760440084575,0.27133703,111220.0,111210.0,2.04862445]
["bitfinex","BTCUSD",1760440085711,1e-08,111230.0,111220.0,2.75703407]
["bitfinex","BTCUSD",1760440085931,0.03220594,111300.0,111280.0,0.35907719]
["bitfinex","BTCUSD",1760440086190,0.1065621,111310.0,111300.0,0.35904489]
["bitfinex","BTCUSD",1760440086400,0.31286825,111310.0,111300.0,1.0556089]
["bitfinex","BTCUSD",1760440086600,0.35928825,111310.0,111300.0,1.0556089]
["bitfinex","BTCUSD",1760440086802,0.35091026,111310.0,111300.0,1.0556089]
["bitfinex","BTCUSD",1760440087222,0.35091026,111310.0,111300.0,0.96613401]
["bitfinex","BTCUSD",1760440087455,0.53058863,111310.0,111290.0,0.21720709]
["bitfinex","BTCUSD",1760440087658,0.53058863,111310.0,111300.0,0.96613401]
["bitfinex","BTCUSD",1760440087863,0.62027875,111310.0,111300.0,0.96613401]
["bitfinex","BTCUSD",1760440088069,0.17970564,111300.0,111290.0,0.96613401]
["bitfinex","BTCUSD",1760440088274,0.53046564,111300.0,111290.0,0.96613401]
["bitfinex","BTCUSD",1760440089299,0.53046564,111300.0,111290.0,0.96713401]
["bitfinex","BTCUSD",1760440090470,0.53046564,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440090671,0.27053,111300.0,111290.0,0.33652066]
["bitfinex","BTCUSD",1760440090924,0.27053,111300.0,111290.0,1.30265467]
["bitfinex","BTCUSD",1760440091264,0.27072975,111300.0,111290.0,1.30265467]
["bitfinex","BTCUSD",1760440091687,0.27542246,111300.0,111290.0,0.33652066]
["bitfinex","BTCUSD",1760440091906,0.45511697,111300.0,111290.0,0.0845]
["bitfinex","BTCUSD",1760440092112,0.53634697,111300.0,111290.0,0.0385]
["bitfinex","BTCUSD",1760440092478,0.53634697,111300.0,111290.0,0.047]
["bitfinex","BTCUSD",1760440092680,0.53634697,111300.0,111290.0,1.01313401]
["bitfinex","BTCUSD",1760440092900,0.45511697,111300.0,111290.0,0.33652066]
["bitfinex","BTCUSD",1760440093100,0.29496954,111300.0,111290.0,1.05063401]
["bitfinex","BTCUSD",1760440093219,0.29496954,111300.0,111290.0,0.0385]
["bitfinex","BTCUSD",1760440093416,0.29496954,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440093865,0.38465966,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440095296,0.43749966,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440099018,0.11527503,111300.0,111290.0,1.19284467]
["bitfinex","BTCUSD",1760440099261,0.03404503,111300.0,111290.0,1.23034467]
["bitfinex","BTCUSD",1760440099498,0.03404503,111300.0,111290.0,1.30265467]
["bitfinex","BTCUSD",1760440101165,0.21373954,111300.0,111290.0,1.30265467]
["bitfinex","BTCUSD",1760440101399,0.03404503,111300.0,111290.0,1.30265467]
["bitfinex","BTCUSD",1760440101821,0.03404503,111300.0,111290.0,1.30585467]
["bitfinex","BTCUSD",1760440102027,0.27826954,111300.0,111290.0,1.23034467]
["bitfinex","BTCUSD",1760440102364,0.34764954,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440102598,0.34764954,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760440102832,0.34764954,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440103067,0.43733966,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440108563,0.77733966,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440109047,0.56360012,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440109258,0.74329463,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440112236,0.54290292,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440112439,0.79380584,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440113254,0.81315272,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440114715,0.17975912,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760440114937,0.47192912,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760440115147,0.47192912,111260.0,111240.0,0.21458141]
["bitfinex","BTCUSD",1760440115148,0.17977528,111250.0,111240.0,0.21458141]
["bitfinex","BTCUSD",1760440115375,0.26955,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760440115584,0.26955,111250.0,111240.0,1.31189559]
["bitfinex","BTCUSD",1760440115977,0.26955,111250.0,111240.0,1.40158571]
["bitfinex","BTCUSD",1760440116418,0.26955,111250.0,111240.0,0.4354517]
["bitfinex","BTCUSD",1760440116616,0.26955,111250.0,111240.0,1.40158571]
["bitfinex","BTCUSD",1760440116870,0.26955,111250.0,111240.0,0.4364517]
["bitfinex","BTCUSD",1760440117082,0.26955,111250.0,111240.0,1.40258571]
["bitfinex","BTCUSD",1760440117294,0.26955,111250.0,111240.0,0.4364517]
["bitfinex","BTCUSD",1760440117515,0.26955,111250.0,111240.0,1.32707571]
["bitfinex","BTCUSD",1760440117724,0.26955,111250.0,111240.0,1.40258571]
["bitfinex","BTCUSD",1760440118136,0.26955,111250.0,111240.0,1.40358571]
["bitfinex","BTCUSD",1760440118548,0.26955,111250.0,111240.0,0.4374517]
["bitfinex","BTCUSD",1760440118761,0.26955,111250.0,111240.0,1.40358571]
["bitfinex","BTCUSD",1760440119182,0.19275,111250.0,111240.0,1.40358571]
["bitfinex","BTCUSD",1760440119385,0.17972681,111280.0,111270.0,0.17973357]
["bitfinex","BTCUSD",1760440119592,0.17987701,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440120003,0.0001502,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440120204,0.17987701,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440120336,0.0001502,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440120748,0.17987701,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440120949,0.0001502,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440121173,0.17987701,111280.0,111270.0,1.30265697]
["bitfinex","BTCUSD",1760440121391,0.0001502,111280.0,111270.0,0.96488842]
["bitfinex","BTCUSD",1760440121612,0.0001502,111280.0,111270.0,1.05457854]
["bitfinex","BTCUSD",1760440121819,0.0001502,111280.0,111270.0,1.682944]
["bitfinex","BTCUSD",1760440122190,0.0011502,111280.0,111270.0,1.682944]
["bitfinex","BTCUSD",1760440122407,0.0011502,111280.0,111270.0,1.820184]
["bitfinex","BTCUSD",1760440122630,0.0011502,111280.0,111270.0,1.8503359]
["bitfinex","BTCUSD",1760440122896,0.0011502,111280.0,111270.0,2.1903359]
["bitfinex","BTCUSD",1760440123321,0.0011502,111280.0,111270.0,0.79736498]
["bitfinex","BTCUSD",1760440123612,0.0011502,111280.0,111270.0,2.1914159]
["bitfinex","BTCUSD",1760440123750,0.0011502,111280.0,111270.0,2.0540959]
["bitfinex","BTCUSD",1760440123956,0.0011502,111280.0,111270.0,1.42673044]
["bitfinex","BTCUSD",1760440124204,0.0011502,111280.0,111270.0,1.08673044]
["bitfinex","BTCUSD",1760440124418,0.0011502,111280.0,111270.0,1.08873044]
["bitfinex","BTCUSD",1760440124613,0.0011502,111280.0,111270.0,1.22605044]
["bitfinex","BTCUSD",1760440125092,0.0011502,111280.0,111270.0,0.46036498]
["bitfinex","BTCUSD",1760440125265,0.0011502,111280.0,111270.0,1.22601044]
["bitfinex","BTCUSD",1760440126120,0.00072833,111280.0,111270.0,1.8543759]
["bitfinex","BTCUSD",1760440126322,0.00072833,111280.0,111270.0,1.22601044]
["bitfinex","BTCUSD",1760440126940,0.00072833,111280.0,111270.0,1.8543759]
["bitfinex","BTCUSD",1760440127355,0.00072833,111280.0,111270.0,2.1943759]
["bitfinex","BTCUSD",1760440127581,0.00072833,111280.0,111270.0,0.93764498]
["bitfinex","BTCUSD",1760440127796,0.00072833,111280.0,111270.0,1.42873044]
["bitfinex","BTCUSD",1760440128026,0.00072833,111280.0,111270.0,1.56597044]
["bitfinex","BTCUSD",1760440128241,0.00072833,111280.0,111270.0,2.1943359]
["bitfinex","BTCUSD",1760440128451,0.00072833,111280.0,111270.0,1.56597044]
["bitfinex","BTCUSD",1760440128872,0.00072833,111280.0,111270.0,2.1943359]
["bitfinex","BTCUSD",1760440130533,0.16138271,111320.0,111290.0,0.17970232]
["bitfinex","BTCUSD",1760440130739,0.17969451,111300.0,111290.0,0.51808655]
["bitfinex","BTCUSD",1760440130949,0.17969451,111300.0,111290.0,1.05889201]
["bitfinex","BTCUSD",1760440131125,0.18873843,111310.0,111290.0,1.05889201]
["bitfinex","BTCUSD",1760440131365,0.18873843,111310.0,111300.0,0.66458546]
["bitfinex","BTCUSD",1760440131751,0.22416843,111310.0,111300.0,0.66458546]
["bitfinex","BTCUSD",1760440131994,0.17969451,111300.0,111290.0,0.75427558]
["bitfinex","BTCUSD",1760440132195,0.20529451,111300.0,111290.0,0.89147612]
["bitfinex","BTCUSD",1760440132329,0.20529451,111300.0,111290.0,0.96230612]
["bitfinex","BTCUSD",1760440132526,0.20529451,111300.0,111290.0,0.27197292]
["bitfinex","BTCUSD",1760440132855,0.17969451,111300.0,111290.0,0.78359546]
["bitfinex","BTCUSD",1760440133064,0.17969451,111300.0,111290.0,0.26411066]
["bitfinex","BTCUSD",1760440133270,0.17969451,111300.0,111290.0,0.89247612]
["bitfinex","BTCUSD",1760440133441,0.17969451,111300.0,111290.0,0.78359546]
["bitfinex","BTCUSD",1760440133638,0.17969451,111300.0,111290.0,0.33494066]
["bitfinex","BTCUSD",1760440133866,0.17969451,111300.0,111290.0,0.0854]
["bitfinex","BTCUSD",1760440134082,0.21612451,111300.0,111290.0,0.03822]
["bitfinex","BTCUSD",1760440134409,0.21612451,111300.0,111290.0,0.71600546]
["bitfinex","BTCUSD",1760440134618,0.21612451,111300.0,111290.0,0.08764]
["bitfinex","BTCUSD",1760440135034,0.21612451,111300.0,111290.0,0.04046]
["bitfinex","BTCUSD",1760440135268,0.27613451,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760440136137,0.27613451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760440136509,0.17972681,111280.0,111270.0,0.84173226]
["bitfinex","BTCUSD",1760440136713,0.24100681,111280.0,111270.0,0.97860238]
["bitfinex","BTCUSD",1760440136916,0.24100681,111280.0,111270.0,0.16150914]
["bitfinex","BTCUSD",1760440137163,0.24100681,111280.0,111270.0,0.25156198]
["bitfinex","BTCUSD",1760440137454,0.24100681,111280.0,111260.0,0.9383332]
["bitfinex","BTCUSD",1760440137738,0.24100681,111280.0,111260.0,1.02817352]
["bitfinex","BTCUSD",1760440137969,0.20532681,111280.0,111270.0,0.89374842]
["bitfinex","BTCUSD",1760440138173,0.20532681,111280.0,111270.0,0.96457842]
["bitfinex","BTCUSD",1760440138382,0.20532681,111280.0,111270.0,0.96557842]
["bitfinex","BTCUSD",1760440138593,0.0256,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760440138797,0.19451451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760440139005,0.001,111300.0,111290.0,0.96454612]
["bitfinex","BTCUSD",1760440139662,0.001,111300.0,111290.0,0.42587078]
["bitfinex","BTCUSD",1760440139877,0.001,111300.0,111290.0,1.05423624]
["bitfinex","BTCUSD",1760440140081,0.001,111300.0,111290.0,0.42587078]
["bitfinex","BTCUSD",1760440140302,0.001,111300.0,111290.0,1.19139624]
["bitfinex","BTCUSD",1760440140528,0.001,111300.0,111290.0,1.19239624]
["bitfinex","BTCUSD",1760440141153,0.002,111300.0,111290.0,1.19239624]
["bitfinex","BTCUSD",1760440141560,0.002,111300.0,111290.0,1.19339624]
["bitfinex","BTCUSD",1760440141857,0.002,111300.0,111290.0,1.19239624]
["bitfinex","BTCUSD",1760440142065,0.002,111300.0,111290.0,1.19139624]
["bitfinex","BTCUSD",1760440142272,0.002,111300.0,111290.0,1.19339624]
["bitfinex","BTCUSD",1760440144290,0.002,111300.0,111290.0,1.53339624]
["bitfinex","BTCUSD",1760440144485,0.002,111300.0,111290.0,1.56354814]
["bitfinex","BTCUSD",1760440145878,0.002,111300.0,111290.0,1.56254814]
["bitfinex","BTCUSD",1760440146265,0.002,111300.0,111290.0,1.56454814]
["bitfinex","BTCUSD",1760440147574,0.002,111300.0,111290.0,1.56354814]
["bitfinex","BTCUSD",1760440147775,0.002,111300.0,111290.0,1.56554814]
["bitfinex","BTCUSD",1760440147986,0.002,111300.0,111290.0,0.93718268]
["bitfinex","BTCUSD",1760440148212,0.002,111300.0,111290.0,1.56554814]
["bitfinex","BTCUSD",1760440148442,1e-08,111300.0,111290.0,2.1939136]
["bitfinex","BTCUSD",1760440148644,1e-08,111300.0,111290.0,1.56554814]
["bitfinex","BTCUSD",1760440148844,0.17962144,111350.0,111330.0,0.80799757]
["bitfinex","BTCUSD",1760440149052,0.17962144,111350.0,111340.0,0.29347]
["bitfinex","BTCUSD",1760440149274,0.0256,111360.0,111340.0,1.10146542]
["bitfinex","BTCUSD",1760440149605,0.0258,111370.0,111350.0,0.91726929]
["bitfinex","BTCUSD",1760440149713,0.20538157,111370.0,111360.0,0.22264]
["bitfinex","BTCUSD",1760440149921,0.23660276,111370.0,111360.0,0.137]
["bitfinex","BTCUSD",1760440150370,0.23660276,111370.0,111360.0,0.85100546]
["bitfinex","BTCUSD",1760440150608,0.23660276,111370.0,111360.0,0.22264]
["bitfinex","BTCUSD",1760440150786,0.00070119,111370.0,111360.0,0.4730677]
["bitfinex","BTCUSD",1760440150935,0.00070119,111370.0,111360.0,1.10143316]
["bitfinex","BTCUSD",1760440151132,0.00070119,111370.0,111360.0,0.4730677]
["bitfinex","BTCUSD",1760440151390,0.00070119,111370.0,111360.0,1.10143316]
["bitfinex","BTCUSD",1760440151530,0.00070119,111370.0,111360.0,0.4730677]
["bitfinex","BTCUSD",1760440151739,0.00070119,111370.0,111360.0,1.19112328]
["bitfinex","BTCUSD",1760440151958,0.00070119,111370.0,111360.0,1.81948874]
["bitfinex","BTCUSD",1760440152175,0.00070119,111370.0,111360.0,0.56275782]
["bitfinex","BTCUSD",1760440152348,0.00012,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760440152557,0.00027022,111380.0,111370.0,1.00692715]
["bitfinex","BTCUSD",1760440152768,0.00027022,111380.0,111370.0,1.08425905]
["bitfinex","BTCUSD",1760440153189,0.22565919,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760440153398,0.22565919,111430.0,111410.0,0.98342255]
["bitfinex","BTCUSD",1760440153399,0.16915862,111430.0,111410.0,0.98342255]
["bitfinex","BTCUSD",1760440153616,0.14513374,111430.0,111410.0,1.05425125]
["bitfinex","BTCUSD",1760440153830,0.17950098,111420.0,111410.0,1.05425125]
["bitfinex","BTCUSD",1760440154044,0.13676439,111430.0,111410.0,0.29355]
["bitfinex","BTCUSD",1760440154261,0.00015008,111430.0,111420.0,0.28879098]
["bitfinex","BTCUSD",1760440154517,0.00015008,111430.0,111420.0,0.33597098]
["bitfinex","BTCUSD",1760440154726,0.00717808,111430.0,111420.0,0.96433644]
["bitfinex","BTCUSD",1760440155145,0.00717808,111430.0,111420.0,1.10141644]
["bitfinex","BTCUSD",1760440155568,0.00717808,111430.0,111420.0,1.10241644]
["bitfinex","BTCUSD",1760440155803,0.00717808,111430.0,111420.0,1.10341644]
["bitfinex","BTCUSD",1760440156027,0.00717808,111430.0,111420.0,0.48386519]
["bitfinex","BTCUSD",1760440156264,0.00717808,111430.0,111420.0,1.14238255]
["bitfinex","BTCUSD",1760440156472,0.00717808,111430.0,111420.0,1.14138255]
["bitfinex","BTCUSD",1760440156919,0.00717808,111430.0,111420.0,2.10974801]
["bitfinex","BTCUSD",1760440157128,0.21399793,111480.0,111460.0,0.17942118]
["bitfinex","BTCUSD",1760440157129,0.20500524,111480.0,111460.0,0.17942118]
["bitfinex","BTCUSD",1760440157339,0.20500524,111480.0,111470.0,1.19999707]
["bitfinex","BTCUSD",1760440157340,0.00015005,111480.0,111470.0,1.19999707]
["bitfinex","BTCUSD",1760440157547,0.00015005,111480.0,111470.0,0.38332012]
["bitfinex","BTCUSD",1760440157750,0.00733005,111480.0,111470.0,0.35504047]
["bitfinex","BTCUSD",1760440157952,0.23785442,111480.0,111460.0,0.03846]
["bitfinex","BTCUSD",1760440158176,0.17942047,111470.0,111450.0,0.03846]
["bitfinex","BTCUSD",1760440158396,0.17942047,111470.0,111460.0,0.13916]
["bitfinex","BTCUSD",1760440158605,0.23054047,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760440158781,0.17943656,111460.0,111450.0,0.17562]
["bitfinex","BTCUSD",1760440158963,0.25654656,111460.0,111440.0,0.1810421]
["bitfinex","BTCUSD",1760440159153,0.20542656,111460.0,111450.0,0.08564]
["bitfinex","BTCUSD",1760440159363,0.20542656,111460.0,111450.0,0.15647]
["bitfinex","BTCUSD",1760440159585,0.25654656,111460.0,111440.0,0.75651558]
["bitfinex","BTCUSD",1760440159799,0.17945266,111450.0,111440.0,0.12815012]
["bitfinex","BTCUSD",1760440160398,0.20542656,111460.0,111440.0,0.49199686]
["bitfinex","BTCUSD",1760440160605,0.22986285,111450.0,111430.0,0.03846]
["bitfinex","BTCUSD",1760440160784,0.07948487,111430.0,111420.0,0.03846]
["bitfinex","BTCUSD",1760440161027,0.07948487,111430.0,111420.0,0.17566]
["bitfinex","BTCUSD",1760440161145,0.07948487,111430.0,111420.0,0.03846]
["bitfinex","BTCUSD",1760440161603,0.12645487,111430.0,111410.0,0.84634255]
["bitfinex","BTCUSD",1760440161858,0.07948487,111430.0,111420.0,0.03511]
["bitfinex","BTCUSD",1760440162095,0.17950098,111420.0,111410.0,0.1283002]
["bitfinex","BTCUSD",1760440162279,0.21196098,111420.0,111410.0,0.1283002]
["bitfinex","BTCUSD",1760440162488,0.21196098,111420.0,111410.0,0.2655802]
["bitfinex","BTCUSD",1760440162884,0.21196098,111420.0,111410.0,0.03861008]
["bitfinex","BTCUSD",1760440163271,0.25893098,111420.0,111410.0,0.03861008]
["bitfinex","BTCUSD",1760440163487,0.25893098,111420.0,111410.0,0.00015008]
["bitfinex","BTCUSD",1760440164152,0.25893098,111420.0,111410.0,0.17966717]
["bitfinex","BTCUSD",1760440164331,0.25893098,111420.0,111410.0,0.80803263]
["bitfinex","BTCUSD",1760440164476,0.25893098,111420.0,111410.0,0.18166717]
["bitfinex","BTCUSD",1760440165015,0.25893098,111420.0,111410.0,0.00215008]
["bitfinex","BTCUSD",1760440165983,0.29139098,111420.0,111410.0,0.00215008]
["bitfinex","BTCUSD",1760440166810,0.7220811,111420.0,111410.0,0.00215008]
["bitfinex","BTCUSD",1760440167285,0.7220811,111420.0,111410.0,0.00115008]
["bitfinex","BTCUSD",1760440167518,0.7220811,111420.0,111410.0,0.00015008]
["bitfinex","BTCUSD",1760440167664,0.9913411,111420.0,111410.0,0.00015008]
["bitfinex","BTCUSD",1760440168398,0.6513411,111420.0,111410.0,0.00015008]
["bitfinex","BTCUSD",1760440169008,0.9913411,111420.0,111410.0,0.00015008]
["bitfinex","BTCUSD",1760440169375,0.90165098,111420.0,111410.0,0.00015008]
["bitfinex","BTCUSD",1760440169561,0.34969,111420.0,111410.0,0.17966717]
["bitfinex","BTCUSD",1760440169777,0.30272,111420.0,111410.0,0.84314263]
["bitfinex","BTCUSD",1760440169979,0.27026,111420.0,111410.0,1.05057275]
["bitfinex","BTCUSD",1760440170206,0.27026,111420.0,111410.0,0.97939275]
["bitfinex","BTCUSD",1760440171014,0.05511259,111420.0,111410.0,1.05057275]
["bitfinex","BTCUSD",1760440171413,0.05511259,111420.0,111410.0,1.05157275]
["bitfinex","BTCUSD",1760440171617,0.001,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760440171837,0.001,111430.0,111420.0,1.76945202]
["bitfinex","BTCUSD",1760440172041,0.001,111430.0,111420.0,1.81601202]
["bitfinex","BTCUSD",1760440172672,0.001,111430.0,111420.0,1.18764656]
["bitfinex","BTCUSD",1760440172887,0.001,111430.0,111420.0,1.05928245]
["bitfinex","BTCUSD",1760440173098,0.001,111430.0,111420.0,0.3508611]
["bitfinex","BTCUSD",1760440173302,0.001,111430.0,111420.0,1.11646656]
["bitfinex","BTCUSD",1760440173550,0.001,111430.0,111420.0,1.06990656]
["bitfinex","BTCUSD",1760440173760,0.501,111430.0,111420.0,0.98021644]
["bitfinex","BTCUSD",1760440174426,0.501,111430.0,111420.0,1.19164656]
["bitfinex","BTCUSD",1760440175280,0.501,111430.0,111420.0,1.18964656]
["bitfinex","BTCUSD",1760440175714,0.501,111430.0,111420.0,1.81801202]
["bitfinex","BTCUSD",1760440175919,0.501,111430.0,111420.0,2.15801202]
["bitfinex","BTCUSD",1760440177192,0.0005853,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760440177442,0.0005853,111440.0,111430.0,1.56101591]
["bitfinex","BTCUSD",1760440177654,0.0005853,111440.0,111430.0,1.67875591]
["bitfinex","BTCUSD",1760440178296,0.0847974,111470.0,111460.0,0.80780202]
["bitfinex","BTCUSD",1760440178509,0.0797974,111470.0,111460.0,0.94500202]
["bitfinex","BTCUSD",1760440178754,0.01919829,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760440178972,5.009,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440179177,5.09673789,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440179410,5.01733789,111500.0,111490.0,1.05029386]
["bitfinex","BTCUSD",1760440179626,5.01784043,111500.0,111490.0,1.04476922]
["bitfinex","BTCUSD",1760440179831,5.00950038,111500.0,111490.0,1.04476922]
["bitfinex","BTCUSD",1760440180056,5.00950038,111500.0,111490.0,1.04457522]
["bitfinex","BTCUSD",1760440180697,5.00950038,111500.0,111490.0,0.34502976]
["bitfinex","BTCUSD",1760440180900,5.05647038,111500.0,111490.0,1.03196522]
["bitfinex","BTCUSD",1760440181115,5.05647038,111500.0,111490.0,1.02896522]
["bitfinex","BTCUSD",1760440181373,5.00950038,111500.0,111490.0,1.02896522]
["bitfinex","BTCUSD",1760440181582,5.00950038,111500.0,111490.0,1.07107522]
["bitfinex","BTCUSD",1760440181759,5.05647038,111500.0,111490.0,0.8441451]
["bitfinex","BTCUSD",1760440181927,5.05647038,111500.0,111490.0,0.9462351]
["bitfinex","BTCUSD",1760440182134,5.00950038,111500.0,111490.0,0.8090351]
["bitfinex","BTCUSD",1760440182814,5.05647038,111500.0,111490.0,0.31782964]
["bitfinex","BTCUSD",1760440183099,5.00950038,111500.0,111490.0,0.9813051]
["bitfinex","BTCUSD",1760440183302,5.05647038,111500.0,111490.0,0.8441451]
["bitfinex","BTCUSD",1760440183508,5.05647038,111500.0,111490.0,1.3148406]
["bitfinex","BTCUSD",1760440183721,5.05647038,111500.0,111490.0,1.3148006]
["bitfinex","BTCUSD",1760440183722,5.00950038,111500.0,111490.0,1.3148006]
["bitfinex","BTCUSD",1760440183969,5.00950038,111500.0,111490.0,1.3108006]
["bitfinex","BTCUSD",1760440184369,5.01301013,111500.0,111490.0,1.3148006]
["bitfinex","BTCUSD",1760440184577,5.05975576,111500.0,111490.0,1.1776406]
["bitfinex","BTCUSD",1760440184781,5.05975576,111500.0,111490.0,0.31382964]
["bitfinex","BTCUSD",1760440184989,5.05975576,111500.0,111490.0,1.2756506]
["bitfinex","BTCUSD",1760440185209,5.05975576,111500.0,111490.0,1.1425306]
["bitfinex","BTCUSD",1760440185419,5.27155795,111500.0,111490.0,0.007]
["bitfinex","BTCUSD",1760440185639,5.279895,111500.0,111490.0,0.14416]
["bitfinex","BTCUSD",1760440185860,5.279895,111500.0,111490.0,0.007]
["bitfinex","BTCUSD",1760440186068,5.70958512,111500.0,111490.0,0.14416]
["bitfinex","BTCUSD",1760440186279,5.70958512,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1760440186520,5.70958512,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440186726,5.99786629,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440186934,5.97865512,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440187139,5.99786592,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440187381,5.99786592,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440187594,5.99786592,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1760440187820,6.1228659,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1760440188242,6.14683001,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1760440188451,0.17943656,111460.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760440188660,0.56499656,111460.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760440188864,0.1794527,111450.0,111430.0,0.26021909]
["bitfinex","BTCUSD",1760440189099,0.44852266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760440189290,0.48328266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760440189513,0.17946877,111440.0,111430.0,1.29642219]
["bitfinex","BTCUSD",1760440189708,0.26907,111440.0,111430.0,1.29642219]
["bitfinex","BTCUSD",1760440189910,0.49550877,111440.0,111430.0,1.29642219]
["bitfinex","BTCUSD",1760440190113,0.31604,111440.0,111430.0,0.20044123]
["bitfinex","BTCUSD",1760440190351,0.31604,111440.0,111430.0,0.32857195]
["bitfinex","BTCUSD",1760440190540,0.49550877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760440190715,0.31604,111440.0,111430.0,0.18248487]
["bitfinex","BTCUSD",1760440190920,0.31604,111440.0,111430.0,0.31960487]
["bitfinex","BTCUSD",1760440191270,0.49550877,111440.0,111430.0,0.14012]
["bitfinex","BTCUSD",1760440191478,0.53026877,111440.0,111430.0,0.33138635]
["bitfinex","BTCUSD",1760440191703,0.53026877,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440192437,0.62095889,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1760440192864,0.62095889,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1760440193089,0.62095889,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1760440193327,0.17950098,111420.0,111400.0,1.32517557]
["bitfinex","BTCUSD",1760440193545,0.08546,111410.0,111400.0,1.31645386]
["bitfinex","BTCUSD",1760440193757,0.35453,111410.0,111400.0,1.17937386]
["bitfinex","BTCUSD",1760440194013,0.35453,111410.0,111400.0,1.31645386]
["bitfinex","BTCUSD",1760440194401,0.35453,111410.0,111400.0,0.3545929]
["bitfinex","BTCUSD",1760440194640,0.35453,111410.0,111400.0,0.1824029]
["bitfinex","BTCUSD",1760440194846,0.35453,111410.0,111400.0,1.28134386]
["bitfinex","BTCUSD",1760440195183,0.35453,111410.0,111400.0,1.28434386]
["bitfinex","BTCUSD",1760440195375,0.35453,111410.0,111400.0,0.3224829]
["bitfinex","BTCUSD",1760440195622,0.35453,111410.0,111400.0,1.28734386]
["bitfinex","BTCUSD",1760440195824,0.35453,111410.0,111400.0,0.3224829]
["bitfinex","BTCUSD",1760440195970,0.35453,111410.0,111400.0,1.37442386]
["bitfinex","BTCUSD",1760440196176,0.13656968,111410.0,111400.0,1.37742386]
["bitfinex","BTCUSD",1760440196375,0.13656968,111410.0,111400.0,1.24034386]
["bitfinex","BTCUSD",1760440197470,0.13656968,111410.0,111400.0,1.31254386]
["bitfinex","BTCUSD",1760440198147,0.13656968,111410.0,111400.0,0.3506829]
["bitfinex","BTCUSD",1760440198358,0.13656968,111410.0,111400.0,1.31254386]
["bitfinex","BTCUSD",1760440198815,0.13656968,111410.0,111400.0,0.2784829]
["bitfinex","BTCUSD",1760440199032,0.13656968,111410.0,111400.0,1.24034386]
["bitfinex","BTCUSD",1760440199479,0.13656968,111410.0,111400.0,1.31254386]
["bitfinex","BTCUSD",1760440199708,0.31608677,111410.0,111400.0,0.00886969]
["bitfinex","BTCUSD",1760440200178,0.40577689,111410.0,111400.0,0.00886969]
["bitfinex","BTCUSD",1760440200398,0.13656968,111410.0,111400.0,1.40223398]
["bitfinex","BTCUSD",1760440200630,0.13656968,111410.0,111400.0,1.39923398]
["bitfinex","BTCUSD",1760440201076,0.13656968,111410.0,111400.0,1.40123398]
["bitfinex","BTCUSD",1760440201536,0.13656968,111410.0,111400.0,1.39923398]
["bitfinex","BTCUSD",1760440202238,0.13656968,111410.0,111400.0,1.40123398]
["bitfinex","BTCUSD",1760440202470,0.13856968,111410.0,111400.0,1.40123398]
["bitfinex","BTCUSD",1760440202687,0.13856968,111410.0,111400.0,1.39923398]
["bitfinex","BTCUSD",1760440202916,0.13856968,111410.0,111400.0,1.40223398]
["bitfinex","BTCUSD",1760440203826,0.26119568,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760440203827,0.001,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760440204042,0.001,111440.0,111430.0,1.44070583]
["bitfinex","BTCUSD",1760440204517,0.001,111440.0,111430.0,1.39331595]
["bitfinex","BTCUSD",1760440204763,0.001,111440.0,111430.0,1.53039595]
["bitfinex","BTCUSD",1760440204976,0.001,111440.0,111430.0,0.56853499]
["bitfinex","BTCUSD",1760440205194,0.001,111440.0,111430.0,1.53039595]
["bitfinex","BTCUSD",1760440205414,0.001,111440.0,111430.0,1.53239595]
["bitfinex","BTCUSD",1760440205631,0.001,111440.0,111430.0,1.53039595]
["bitfinex","BTCUSD",1760440205919,0.00058522,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760440206133,5.00877563,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440206360,5.01711588,111500.0,111490.0,0.4313584]
["bitfinex","BTCUSD",1760440206564,5.00877563,111500.0,111490.0,0.21771828]
["bitfinex","BTCUSD",1760440206778,5.00877563,111500.0,111480.0,0.96186096]
["bitfinex","BTCUSD",1760440206779,5.18814819,111500.0,111480.0,0.96186096]
["bitfinex","BTCUSD",1760440206999,5.28617743,111500.0,111470.0,1.18855501]
["bitfinex","BTCUSD",1760440207231,0.26907958,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760440208323,0.08969012,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760440208570,5.1906482,111500.0,111480.0,1.14126533]
["bitfinex","BTCUSD",1760440208774,5.62033832,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760440208999,5.01127601,111500.0,111490.0,1.39321936]
["bitfinex","BTCUSD",1760440209684,5.01127601,111500.0,111490.0,1.32101936]
["bitfinex","BTCUSD",1760440210312,5.01127601,111500.0,111490.0,1.39321936]
["bitfinex","BTCUSD",1760440210722,5.01127601,111500.0,111490.0,1.40224359]
["bitfinex","BTCUSD",1760440211151,5.01127601,111500.0,111490.0,1.40624359]
["bitfinex","BTCUSD",1760440211595,5.01127601,111500.0,111490.0,0.44438263]
["bitfinex","BTCUSD",1760440211818,5.01420067,111500.0,111490.0,1.40924359]
["bitfinex","BTCUSD",1760440212536,5.01420067,111500.0,111490.0,0.44738263]
["bitfinex","BTCUSD",1760440212747,5.01420067,111500.0,111490.0,1.40924359]
["bitfinex","BTCUSD",1760440213592,5.01420067,111500.0,111490.0,1.40624359]
["bitfinex","BTCUSD",1760440213801,5.01420067,111500.0,111490.0,1.24035347]
["bitfinex","BTCUSD",1760440214011,5.01420067,111500.0,111490.0,1.38231347]
["bitfinex","BTCUSD",1760440214647,5.01420067,111500.0,111490.0,1.15027347]
["bitfinex","BTCUSD",1760440214889,5.01420067,111500.0,111490.0,1.24735347]
["bitfinex","BTCUSD",1760440215098,5.01420067,111500.0,111490.0,1.24435347]
["bitfinex","BTCUSD",1760440215527,5.01420067,111500.0,111490.0,1.40924359]
["bitfinex","BTCUSD",1760440215733,5.01420067,111500.0,111490.0,1.54716359]
["bitfinex","BTCUSD",1760440215979,5.01420067,111500.0,111490.0,1.40924359]
["bitfinex","BTCUSD",1760440216223,5.01420067,111500.0,111490.0,1.54016359]
["bitfinex","BTCUSD",1760440216421,5.01420067,111500.0,111490.0,1.40624359]
["bitfinex","BTCUSD",1760440216624,5.01420067,111500.0,111490.0,1.54716359]
["bitfinex","BTCUSD",1760440217035,5.01420067,111500.0,111490.0,1.54316359]
["bitfinex","BTCUSD",1760440217256,5.01420067,111500.0,111490.0,1.40924359]
["bitfinex","BTCUSD",1760440217472,5.01420067,111500.0,111490.0,1.54712359]
["bitfinex","BTCUSD",1760440217879,5.01420067,111500.0,111490.0,1.54412359]
["bitfinex","BTCUSD",1760440218310,5.01420067,111500.0,111490.0,1.54812359]
["bitfinex","BTCUSD",1760440218511,5.01420067,111500.0,111490.0,1.41024359]
["bitfinex","BTCUSD",1760440218733,5.01420067,111500.0,111490.0,1.54808359]
["bitfinex","BTCUSD",1760440219877,5.01420067,111500.0,111490.0,0.58622263]
["bitfinex","BTCUSD",1760440220096,5.01420067,111500.0,111490.0,1.54808359]
["bitfinex","BTCUSD",1760440220307,5.01420067,111500.0,111490.0,0.51398263]
["bitfinex","BTCUSD",1760440220510,5.01420067,111500.0,111490.0,0.37618263]
["bitfinex","BTCUSD",1760440220711,5.01420067,111500.0,111490.0,0.51398263]
["bitfinex","BTCUSD",1760440220849,4.84989588,111500.0,111490.0,0.37618263]
["bitfinex","BTCUSD",1760440221052,4.84989588,111500.0,111490.0,1.33804359]
["bitfinex","BTCUSD",1760440221473,4.5993497,111500.0,111490.0,1.47584359]
["bitfinex","BTCUSD",1760440221678,4.5993497,111500.0,111490.0,1.47184359]
["bitfinex","BTCUSD",1760440221926,4.5993497,111500.0,111490.0,1.47180359]
["bitfinex","BTCUSD",1760440222216,4.5993497,111500.0,111490.0,1.33304359]
["bitfinex","BTCUSD",1760440222377,4.5993497,111500.0,111490.0,1.47080359]
["bitfinex","BTCUSD",1760440222584,4.5993497,111500.0,111490.0,1.47480359]
["bitfinex","BTCUSD",1760440222779,4.5993497,111500.0,111490.0,1.33704359]
["bitfinex","BTCUSD",1760440223569,4.5993497,111500.0,111490.0,0.19541251]
["bitfinex","BTCUSD",1760440223794,4.77872189,111500.0,111490.0,0.007]
["bitfinex","BTCUSD",1760440224446,4.5993497,111500.0,111490.0,1.14524924]
["bitfinex","BTCUSD",1760440224657,4.5993497,111500.0,111490.0,1.14824924]
["bitfinex","BTCUSD",1760440225351,4.5993497,111500.0,111490.0,1.14424924]
["bitfinex","BTCUSD",1760440225565,4.5993497,111500.0,111490.0,1.14524924]
["bitfinex","BTCUSD",1760440225975,4.5993497,111500.0,111490.0,1.28592924]
["bitfinex","BTCUSD",1760440226187,4.5993497,111500.0,111490.0,1.43733924]
["bitfinex","BTCUSD",1760440226400,4.5993497,111500.0,111490.0,1.29965924]
["bitfinex","BTCUSD",1760440226609,4.5993497,111500.0,111490.0,1.30365924]
["bitfinex","BTCUSD",1760440226823,4.5993497,111500.0,111490.0,1.44129924]
["bitfinex","BTCUSD",1760440227034,4.5993497,111500.0,111490.0,1.29965924]
["bitfinex","BTCUSD",1760440227239,4.5993497,111500.0,111490.0,1.44129924]
["bitfinex","BTCUSD",1760440227457,4.5993497,111500.0,111490.0,0.48243828]
["bitfinex","BTCUSD",1760440227657,4.5993497,111500.0,111490.0,0.18638828]
["bitfinex","BTCUSD",1760440227658,5.0993497,111500.0,111490.0,0.18638828]
["bitfinex","BTCUSD",1760440227838,5.27872189,111500.0,111490.0,0.007]
["bitfinex","BTCUSD",1760440228061,5.27872189,111500.0,111490.0,0.18638828]
["bitfinex","BTCUSD",1760440228263,5.27872189,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1760440228264,5.3684197,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1760440228502,5.54779189,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440228707,5.3684197,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1760440228903,5.54779189,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1760440229061,5.3684197,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1760440229263,5.54779189,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760440229668,5.54779189,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1760440230040,5.54779189,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760440230497,5.3684197,111500.0,111490.0,0.18238828]
["bitfinex","BTCUSD",1760440230697,5.54779189,111500.0,111490.0,0.18238828]
["bitfinex","BTCUSD",1760440230897,5.54779189,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1760440231099,5.54779189,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760440231363,5.54779189,111500.0,111490.0,0.18238828]
["bitfinex","BTCUSD",1760440231536,5.54779189,111500.0,111490.0,0.18538828]
["bitfinex","BTCUSD",1760440231737,5.54779189,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760440232146,5.54779189,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440232147,5.63748201,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440232346,5.44861161,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440232969,5.44861161,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760440233189,5.44861161,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1760440233731,0.17939731,111490.0,111470.0,0.18838373]
["bitfinex","BTCUSD",1760440233960,0.45683908,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760440234322,0.45683908,111490.0,111470.0,0.18838373]
["bitfinex","BTCUSD",1760440234518,0.45683908,111490.0,111470.0,0.19755237]
["bitfinex","BTCUSD",1760440234749,0.44846731,111490.0,111470.0,0.19755237]
["bitfinex","BTCUSD",1760440234949,0.45685893,111490.0,111470.0,0.19755237]
["bitfinex","BTCUSD",1760440235170,0.17940437,111480.0,111470.0,0.18858911]
["bitfinex","BTCUSD",1760440235389,0.26907,111480.0,111470.0,0.18858911]
["bitfinex","BTCUSD",1760440235602,0.44847437,111480.0,111470.0,0.18858911]
["bitfinex","BTCUSD",1760440235973,0.44847437,111480.0,111470.0,0.01216864]
["bitfinex","BTCUSD",1760440236178,0.44847437,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1760440236408,0.17942569,111470.0,111450.0,0.31378553]
["bitfinex","BTCUSD",1760440236621,0.44849569,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760440236829,0.44849569,111470.0,111450.0,0.31378553]
["bitfinex","BTCUSD",1760440237039,0.26907,111470.0,111460.0,1.19285752]
["bitfinex","BTCUSD",1760440237242,0.26907,111470.0,111460.0,1.43726752]
["bitfinex","BTCUSD",1760440237449,0.26907,111470.0,111460.0,0.47540656]
["bitfinex","BTCUSD",1760440237662,0.26907,111470.0,111460.0,1.43726752]
["bitfinex","BTCUSD",1760440238525,0.26907,111470.0,111460.0,0.40625656]
["bitfinex","BTCUSD",1760440238757,0.26907,111470.0,111460.0,0.23299656]
["bitfinex","BTCUSD",1760440238978,0.44849047,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760440239413,0.53818059,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760440239625,0.87818059,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760440239840,0.17946877,111440.0,111420.0,0.21520098]
["bitfinex","BTCUSD",1760440240080,0.44853877,111440.0,111430.0,0.25123697]
["bitfinex","BTCUSD",1760440240295,0.26907,111440.0,111430.0,0.26674487]
["bitfinex","BTCUSD",1760440240515,0.26907,111440.0,111430.0,0.33789487]
["bitfinex","BTCUSD",1760440240721,0.26907,111440.0,111430.0,0.47557487]
["bitfinex","BTCUSD",1760440240930,0.26907,111440.0,111430.0,0.40442487]
["bitfinex","BTCUSD",1760440241144,0.26907,111440.0,111430.0,0.26674487]
["bitfinex","BTCUSD",1760440241571,0.44853877,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1760440241782,0.44853877,111440.0,111430.0,0.18248487]
["bitfinex","BTCUSD",1760440242010,0.44853877,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1760440242223,0.44853877,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440242862,0.53822889,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440243932,0.26907,111440.0,111430.0,0.812448]
["bitfinex","BTCUSD",1760440244141,0.26907,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440244142,0.44853877,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440244355,0.53822889,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440245629,0.54700915,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440247267,0.88700915,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1760440248226,0.17950098,111420.0,111410.0,0.00271926]
["bitfinex","BTCUSD",1760440248424,0.44857098,111420.0,111410.0,0.00286934]
["bitfinex","BTCUSD",1760440249437,0.44857098,111420.0,111410.0,0.00586934]
["bitfinex","BTCUSD",1760440250078,0.5382611,111420.0,111410.0,0.00786934]
["bitfinex","BTCUSD",1760440250330,0.8782611,111420.0,111410.0,0.00786934]
["bitfinex","BTCUSD",1760440250566,0.90326109,111420.0,111410.0,0.00786934]
["bitfinex","BTCUSD",1760440251194,0.92250392,111420.0,111410.0,0.00786934]
["bitfinex","BTCUSD",1760440251657,0.92250392,111420.0,111410.0,0.00486934]
["bitfinex","BTCUSD",1760440252113,0.92250392,111420.0,111410.0,0.00686934]
["bitfinex","BTCUSD",1760440252319,0.95265582,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760440252522,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760440252729,0.53832557,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760440253362,0.54725713,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760440253972,0.26907,111380.0,111370.0,0.9714147]
["bitfinex","BTCUSD",1760440254182,0.26907,111380.0,111370.0,1.19870482]
["bitfinex","BTCUSD",1760440254548,0.26907,111380.0,111370.0,0.57174169]
["bitfinex","BTCUSD",1760440254749,0.26907,111380.0,111370.0,1.19870482]
["bitfinex","BTCUSD",1760440255087,0.44863545,111380.0,111370.0,0.35770157]
["bitfinex","BTCUSD",1760440255311,0.44863545,111380.0,111370.0,0.21806157]
["bitfinex","BTCUSD",1760440255675,0.26907,111380.0,111370.0,0.9744147]
["bitfinex","BTCUSD",1760440256369,0.44863545,111380.0,111370.0,0.8460247]
["bitfinex","BTCUSD",1760440256589,0.44863545,111380.0,111370.0,0.8490247]
["bitfinex","BTCUSD",1760440256799,0.44863545,111380.0,111370.0,0.9007247]
["bitfinex","BTCUSD",1760440257348,0.26907,111380.0,111370.0,0.9007247]
["bitfinex","BTCUSD",1760440258118,0.26907,111380.0,111370.0,0.90306763]
["bitfinex","BTCUSD",1760440258519,0.26907,111380.0,111370.0,0.97775763]
["bitfinex","BTCUSD",1760440259995,0.26907,111380.0,111370.0,0.3507945]
["bitfinex","BTCUSD",1760440260200,0.26907,111380.0,111370.0,0.97775763]
["bitfinex","BTCUSD",1760440260449,0.26907,111380.0,111370.0,0.90306763]
["bitfinex","BTCUSD",1760440260653,0.26907,111380.0,111370.0,0.98904763]
["bitfinex","BTCUSD",1760440261074,0.44863545,111380.0,111370.0,0.00874293]
["bitfinex","BTCUSD",1760440261289,0.53832557,111380.0,111370.0,0.00874293]
["bitfinex","BTCUSD",1760440262159,0.53832557,111380.0,111370.0,0.00574293]
["bitfinex","BTCUSD",1760440262365,0.53832557,111380.0,111370.0,0.00874293]
["bitfinex","BTCUSD",1760440262577,0.53832557,111380.0,111370.0,0.00574293]
["bitfinex","BTCUSD",1760440262793,0.53832557,111380.0,111370.0,0.00774293]
["bitfinex","BTCUSD",1760440263897,0.26907,111380.0,111370.0,0.86598763]
["bitfinex","BTCUSD",1760440264114,0.26907,111380.0,111370.0,0.97675763]
["bitfinex","BTCUSD",1760440264333,0.26907,111380.0,111370.0,1.11439763]
["bitfinex","BTCUSD",1760440264751,0.02082778,111380.0,111370.0,1.03970763]
["bitfinex","BTCUSD",1760440264959,0.20039323,111380.0,111370.0,1.03970763]
["bitfinex","BTCUSD",1760440265168,0.20039323,111380.0,111370.0,0.4127445]
["bitfinex","BTCUSD",1760440265357,0.20039323,111380.0,111370.0,0.90206763]
["bitfinex","BTCUSD",1760440266040,0.20039323,111380.0,111370.0,0.81428763]
["bitfinex","BTCUSD",1760440266989,0.20039323,111380.0,111370.0,0.00774293]
["bitfinex","BTCUSD",1760440267206,0.29008335,111380.0,111370.0,0.00774293]
["bitfinex","BTCUSD",1760440268742,0.63008335,111380.0,111370.0,0.00774293]
["bitfinex","BTCUSD",1760440269201,0.63008335,111380.0,111370.0,0.00574293]
["bitfinex","BTCUSD",1760440269431,0.64935296,111380.0,111370.0,0.00674293]
["bitfinex","BTCUSD",1760440269640,0.64935296,111380.0,111370.0,0.00374293]
["bitfinex","BTCUSD",1760440270042,0.64935296,111380.0,111370.0,0.00574293]
["bitfinex","BTCUSD",1760440271970,0.17964609,111330.0,111320.0,0.1082321]
["bitfinex","BTCUSD",1760440272150,0.17962996,111340.0,111320.0,1.08635746]
["bitfinex","BTCUSD",1760440272350,0.17964609,111330.0,111320.0,0.26784223]
["bitfinex","BTCUSD",1760440272583,0.17964609,111330.0,111320.0,0.89480536]
["bitfinex","BTCUSD",1760440272783,0.17964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760440272985,0.17964609,111330.0,111320.0,0.86165588]
["bitfinex","BTCUSD",1760440272986,0.02082778,111330.0,111320.0,0.86165588]
["bitfinex","BTCUSD",1760440273191,0.20060833,111330.0,111320.0,0.22207275]
["bitfinex","BTCUSD",1760440273399,0.20060833,111330.0,111320.0,0.84903588]
["bitfinex","BTCUSD",1760440273748,0.20060833,111330.0,111320.0,0.00833052]
["bitfinex","BTCUSD",1760440274382,0.20260833,111330.0,111320.0,0.00833052]
["bitfinex","BTCUSD",1760440279460,0.29229845,111330.0,111320.0,0.00833052]
["bitfinex","BTCUSD",1760440280824,0.29229845,111330.0,111320.0,0.00533052]
["bitfinex","BTCUSD",1760440281450,0.29229845,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440281848,0.29229845,111330.0,111320.0,0.00083052]
["bitfinex","BTCUSD",1760440282489,0.29229845,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440283022,0.63229845,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440283173,0.65158581,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440289408,0.45097748,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440289573,0.6363362,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440289785,0.92510356,111330.0,111320.0,0.00283052]
["bitfinex","BTCUSD",1760440290130,0.51969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760440290350,0.87886463,111300.0,111290.0,0.62736313]
["bitfinex","BTCUSD",1760440290553,0.87886463,111300.0,111290.0,0.67576313]
["bitfinex","BTCUSD",1760440290554,0.53886463,111300.0,111290.0,0.67576313]
["bitfinex","BTCUSD",1760440290779,0.53886463,111300.0,111290.0,0.0488]
["bitfinex","BTCUSD",1760440291012,0.53886463,111300.0,111290.0,0.62736313]
["bitfinex","BTCUSD",1760440291178,0.53886463,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760440291769,0.53886463,111300.0,111290.0,0.0024]
["bitfinex","BTCUSD",1760440292178,0.53886463,111300.0,111290.0,0.0044]
["bitfinex","BTCUSD",1760440292526,0.53886463,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760440292731,0.53886463,111300.0,111290.0,0.0024]
["bitfinex","BTCUSD",1760440292936,0.53886463,111300.0,111290.0,0.0034]
["bitfinex","BTCUSD",1760440293144,0.87886463,111300.0,111290.0,0.0034]
["bitfinex","BTCUSD",1760440293361,0.90727771,111300.0,111290.0,0.0034]
["bitfinex","BTCUSD",1760440295002,0.90727771,111300.0,111250.0,0.03656]
["bitfinex","BTCUSD",1760440295206,0.17975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760440295413,0.53892924,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760440296050,0.53892924,111260.0,111250.0,0.00450625]
["bitfinex","BTCUSD",1760440296260,0.53892924,111260.0,111250.0,0.00650625]
["bitfinex","BTCUSD",1760440296465,0.87892924,111260.0,111250.0,0.00800744]
["bitfinex","BTCUSD",1760440297069,0.87892924,111260.0,111250.0,0.00700744]
["bitfinex","BTCUSD",1760440297285,0.26948,111260.0,111250.0,0.97161585]
["bitfinex","BTCUSD",1760440297740,0.26948,111260.0,111250.0,0.96961585]
["bitfinex","BTCUSD",1760440297945,0.26948,111260.0,111250.0,1.31061585]
["bitfinex","BTCUSD",1760440298802,0.26948,111260.0,111250.0,0.68565272]
["bitfinex","BTCUSD",1760440299011,0.26948,111260.0,111250.0,0.27134272]
["bitfinex","BTCUSD",1760440299216,0.26948,111260.0,111250.0,1.03774585]
["bitfinex","BTCUSD",1760440299428,0.26948,111260.0,111250.0,1.11105585]
["bitfinex","BTCUSD",1760440300661,0.44923912,111260.0,111250.0,0.93128057]
["bitfinex","BTCUSD",1760440300862,0.24641117,111260.0,111250.0,0.90030585]
["bitfinex","BTCUSD",1760440301128,0.24641117,111260.0,111250.0,0.85793057]
["bitfinex","BTCUSD",1760440301337,0.24641117,111260.0,111250.0,1.03770585]
["bitfinex","BTCUSD",1760440301549,0.24641117,111260.0,111250.0,0.85793057]
["bitfinex","BTCUSD",1760440301751,0.24641117,111260.0,111250.0,0.63597057]
["bitfinex","BTCUSD",1760440301886,0.24641117,111260.0,111250.0,0.68437057]
["bitfinex","BTCUSD",1760440302093,0.24641117,111260.0,111250.0,0.85793057]
["bitfinex","BTCUSD",1760440302289,0.24641117,111260.0,111250.0,0.72053057]
["bitfinex","BTCUSD",1760440302830,0.24641117,111260.0,111250.0,0.67213057]
["bitfinex","BTCUSD",1760440303245,0.24641117,111260.0,111250.0,0.90030585]
["bitfinex","BTCUSD",1760440303457,0.24641117,111260.0,111250.0,1.31270842]
["bitfinex","BTCUSD",1760440303660,0.24641117,111260.0,111250.0,1.45010842]
["bitfinex","BTCUSD",1760440303863,0.24641117,111260.0,111250.0,1.37679842]
["bitfinex","BTCUSD",1760440304305,0.24641117,111260.0,111250.0,1.23939842]
["bitfinex","BTCUSD",1760440304493,0.24641117,111260.0,111250.0,1.45010842]
["bitfinex","BTCUSD",1760440304908,0.06665205,111260.0,111250.0,1.31270842]
["bitfinex","BTCUSD",1760440305102,0.06665205,111260.0,111250.0,1.45010842]
["bitfinex","BTCUSD",1760440305515,0.06665205,111260.0,111250.0,1.53979854]
["bitfinex","BTCUSD",1760440305988,0.06665205,111260.0,111250.0,1.56995044]
["bitfinex","BTCUSD",1760440306190,0.06665205,111260.0,111250.0,1.90995044]
["bitfinex","BTCUSD",1760440306619,0.06665205,111260.0,111250.0,1.77755044]
["bitfinex","BTCUSD",1760440307038,0.06665205,111260.0,111250.0,0.43734284]
["bitfinex","BTCUSD",1760440307273,0.06665205,111260.0,111250.0,1.40939854]
["bitfinex","BTCUSD",1760440307501,0.06665205,111260.0,111250.0,0.44334284]
["bitfinex","BTCUSD",1760440307710,0.06665205,111260.0,111250.0,1.54679854]
["bitfinex","BTCUSD",1760440307928,0.06665205,111260.0,111250.0,1.54379854]
["bitfinex","BTCUSD",1760440308130,0.06665205,111260.0,111250.0,1.54675854]
["bitfinex","BTCUSD",1760440308757,0.06665205,111260.0,111250.0,1.40939854]
["bitfinex","BTCUSD",1760440308965,0.06665205,111260.0,111250.0,1.54675854]
["bitfinex","BTCUSD",1760440310217,0.0717521,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760440310425,0.17973185,111280.0,111260.0,0.21650845]
["bitfinex","BTCUSD",1760440310636,0.27838709,111290.0,111270.0,1.1906457]
["bitfinex","BTCUSD",1760440310841,0.17972681,111280.0,111270.0,1.0532857]
["bitfinex","BTCUSD",1760440311042,0.20178681,111280.0,111270.0,1.1907657]
["bitfinex","BTCUSD",1760440311249,0.20178681,111280.0,111270.0,0.13748]
["bitfinex","BTCUSD",1760440311669,0.17974296,111270.0,111260.0,1.0028057]
["bitfinex","BTCUSD",1760440311877,0.17974296,111270.0,111260.0,0.40477912]
["bitfinex","BTCUSD",1760440312084,0.17974296,111270.0,111260.0,0.26729912]
["bitfinex","BTCUSD",1760440312488,0.17974296,111270.0,111260.0,0.40473912]
["bitfinex","BTCUSD",1760440312711,0.17972681,111280.0,111260.0,1.44130482]
["bitfinex","BTCUSD",1760440312919,0.56199045,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760440313127,0.56199045,111300.0,111290.0,0.22617]
["bitfinex","BTCUSD",1760440313343,0.22199045,111300.0,111290.0,0.22621]
["bitfinex","BTCUSD",1760440313540,0.20266906,111300.0,111290.0,0.26844066]
["bitfinex","BTCUSD",1760440313779,0.20266906,111300.0,111290.0,0.40588066]
["bitfinex","BTCUSD",1760440313980,0.26490931,111310.0,111290.0,0.40588066]
["bitfinex","BTCUSD",1760440314178,0.17972404,111300.0,111290.0,0.47639066]
["bitfinex","BTCUSD",1760440314477,0.17972404,111300.0,111290.0,0.40638185]
["bitfinex","BTCUSD",1760440314677,0.17972404,111300.0,111290.0,0.47689185]
["bitfinex","BTCUSD",1760440314890,0.23025127,111310.0,111290.0,0.47689185]
["bitfinex","BTCUSD",1760440315081,0.17969451,111300.0,111290.0,1.30550755]
["bitfinex","BTCUSD",1760440315473,0.17969451,111300.0,111290.0,1.44294755]
["bitfinex","BTCUSD",1760440315673,0.23025127,111310.0,111290.0,1.44294755]
["bitfinex","BTCUSD",1760440315906,0.17967837,111310.0,111300.0,1.39160021]
["bitfinex","BTCUSD",1760440316195,0.17967837,111310.0,111300.0,0.47637451]
["bitfinex","BTCUSD",1760440316370,0.17967837,111310.0,111300.0,1.44243021]
["bitfinex","BTCUSD",1760440316578,0.17967837,111310.0,111300.0,1.30499021]
["bitfinex","BTCUSD",1760440316788,0.17967837,111310.0,111300.0,0.40582451]
["bitfinex","BTCUSD",1760440316954,0.17967837,111310.0,111290.0,0.21915185]
["bitfinex","BTCUSD",1760440317140,0.17967837,111310.0,111300.0,0.40582451]
["bitfinex","BTCUSD",1760440317341,0.17967837,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760440317545,0.17967837,111310.0,111300.0,0.31909451]
["bitfinex","BTCUSD",1760440317865,0.18869238,111320.0,111300.0,1.44439021]
["bitfinex","BTCUSD",1760440318094,0.1907072,111330.0,111310.0,1.39158407]
["bitfinex","BTCUSD",1760440318294,0.5307072,111330.0,111320.0,0.08873]
["bitfinex","BTCUSD",1760440318495,0.55002859,111330.0,111320.0,0.08873]
["bitfinex","BTCUSD",1760440318699,0.17966223,111320.0,111310.0,0.2176161]
["bitfinex","BTCUSD",1760440318908,0.55002859,111330.0,111310.0,0.3550161]
["bitfinex","BTCUSD",1760440319117,0.55002859,111330.0,111320.0,0.1374]
["bitfinex","BTCUSD",1760440319315,0.21002859,111330.0,111320.0,0.22613]
["bitfinex","BTCUSD",1760440319524,0.002,111330.0,111320.0,1.44235793]
["bitfinex","BTCUSD",1760440319670,0.002,111330.0,111320.0,1.44231793]
["bitfinex","BTCUSD",1760440320365,0.18164609,111330.0,111320.0,1.44231793]
["bitfinex","BTCUSD",1760440320602,0.18164609,111330.0,111320.0,0.40575223]
["bitfinex","BTCUSD",1760440321041,0.18164609,111330.0,111320.0,0.40775223]
["bitfinex","BTCUSD",1760440321513,0.18164609,111330.0,111320.0,0.41665913]
["bitfinex","BTCUSD",1760440321737,0.002,111330.0,111320.0,0.41765913]
["bitfinex","BTCUSD",1760440321966,0.002,111330.0,111320.0,1.45322483]
["bitfinex","BTCUSD",1760440322187,0.002,111330.0,111320.0,1.31586483]
["bitfinex","BTCUSD",1760440322428,0.002,111330.0,111320.0,1.57506685]
["bitfinex","BTCUSD",1760440322894,0.002,111330.0,111320.0,1.57306685]
["bitfinex","BTCUSD",1760440323334,0.002,111330.0,111320.0,1.76979995]
["bitfinex","BTCUSD",1760440323556,0.002,111330.0,111320.0,1.76779995]
["bitfinex","BTCUSD",1760440323783,0.002,111330.0,111320.0,1.9786282]
["bitfinex","BTCUSD",1760440324009,1e-08,111330.0,111320.0,1.9826282]
["bitfinex","BTCUSD",1760440324226,0.00272188,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760440324442,0.00272188,111360.0,111350.0,0.44460395]
["bitfinex","BTCUSD",1760440324656,0.18231958,111360.0,111350.0,0.03794]
["bitfinex","BTCUSD",1760440324868,0.18231958,111360.0,111350.0,0.35491383]
["bitfinex","BTCUSD",1760440325085,0.18231958,111360.0,111350.0,1.23439953]
["bitfinex","BTCUSD",1760440325320,0.18231958,111360.0,111350.0,1.23490072]
["bitfinex","BTCUSD",1760440325544,0.18231958,111360.0,111350.0,0.47671502]
["bitfinex","BTCUSD",1760440325764,0.18231958,111360.0,111350.0,0.03844119]
["bitfinex","BTCUSD",1760440325994,0.18231958,111360.0,111350.0,0.22659119]
["bitfinex","BTCUSD",1760440326219,0.18231958,111360.0,111350.0,0.22859119]
["bitfinex","BTCUSD",1760440326490,0.18231958,111360.0,111350.0,0.09423119]
["bitfinex","BTCUSD",1760440326718,0.18231958,111360.0,111350.0,0.23155119]
["bitfinex","BTCUSD",1760440327162,0.18231958,111360.0,111350.0,0.36037502]
["bitfinex","BTCUSD",1760440327379,0.18231958,111360.0,111350.0,0.23155119]
["bitfinex","BTCUSD",1760440328086,0.18231958,111360.0,111350.0,0.22305502]
["bitfinex","BTCUSD",1760440328308,0.18231958,111360.0,111350.0,0.27384502]
["bitfinex","BTCUSD",1760440328735,0.18231958,111360.0,111350.0,0.34435502]
["bitfinex","BTCUSD",1760440328976,0.18231958,111360.0,111350.0,0.27384502]
["bitfinex","BTCUSD",1760440329201,0.15857284,111370.0,111350.0,0.41112502]
["bitfinex","BTCUSD",1760440329424,0.1795977,111360.0,111350.0,0.41112502]
["bitfinex","BTCUSD",1760440330074,0.1795977,111360.0,111350.0,0.40812502]
["bitfinex","BTCUSD",1760440330302,0.1795977,111360.0,111350.0,0.41012502]
["bitfinex","BTCUSD",1760440330527,0.1795977,111360.0,111350.0,0.48059502]
["bitfinex","BTCUSD",1760440330735,0.1795977,111360.0,111350.0,0.47859502]
["bitfinex","BTCUSD",1760440330942,0.1795977,111360.0,111350.0,0.22847119]
["bitfinex","BTCUSD",1760440331148,0.1795977,111360.0,111350.0,0.41104502]
["bitfinex","BTCUSD",1760440331357,0.1795977,111360.0,111350.0,0.34435502]
["bitfinex","BTCUSD",1760440331579,0.1795977,111360.0,111350.0,0.48155502]
["bitfinex","BTCUSD",1760440332424,0.15857284,111370.0,111350.0,0.48155502]
["bitfinex","BTCUSD",1760440332641,0.1885439,111380.0,111360.0,0.2880477]
["bitfinex","BTCUSD",1760440332851,0.1885439,111380.0,111370.0,0.03794]
["bitfinex","BTCUSD",1760440333069,0.1885439,111380.0,111370.0,0.22593]
["bitfinex","BTCUSD",1760440333491,0.18971552,111380.0,111370.0,0.22593]
["bitfinex","BTCUSD",1760440333903,0.18971552,111380.0,111370.0,0.17514]
["bitfinex","BTCUSD",1760440334105,0.18971552,111380.0,111370.0,0.1372]
["bitfinex","BTCUSD",1760440334325,0.18971552,111380.0,111360.0,0.2890477]
["bitfinex","BTCUSD",1760440334531,0.1885439,111380.0,111370.0,0.13716]
["bitfinex","BTCUSD",1760440334731,0.1885439,111380.0,111370.0,0.40747157]
["bitfinex","BTCUSD",1760440334941,0.1885439,111380.0,111370.0,0.22789]
["bitfinex","BTCUSD",1760440335354,0.1885439,111380.0,111370.0,0.1781]
["bitfinex","BTCUSD",1760440335558,0.1885439,111380.0,111370.0,0.14016]
["bitfinex","BTCUSD",1760440335758,0.1885439,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1760440335974,0.1885439,111380.0,111370.0,0.14012]
["bitfinex","BTCUSD",1760440336221,0.1885439,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760440336527,0.1885439,111380.0,111370.0,0.13812]
["bitfinex","BTCUSD",1760440337700,0.1885439,111380.0,111370.0,0.14012]
["bitfinex","BTCUSD",1760440339284,0.1885439,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1760440339502,0.1885439,111380.0,111370.0,0.14008]
["bitfinex","BTCUSD",1760440339719,0.1735439,111380.0,111370.0,0.14008]
["bitfinex","BTCUSD",1760440340169,0.17471552,111380.0,111370.0,0.14008]
["bitfinex","BTCUSD",1760440340383,0.17471552,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1760440340599,0.17471552,111380.0,111370.0,0.14004]
["bitfinex","BTCUSD",1760440341474,0.44407552,111380.0,111370.0,0.14004]
["bitfinex","BTCUSD",1760440341741,0.1795977,111360.0,111350.0,0.00050119]
["bitfinex","BTCUSD",1760440341963,0.17966223,111320.0,111310.0,0.10729841]
["bitfinex","BTCUSD",1760440342203,0.17966223,111320.0,111310.0,0.15392841]
["bitfinex","BTCUSD",1760440342204,0.18016232,111320.0,111310.0,0.15392841]
["bitfinex","BTCUSD",1760440342426,0.00050009,111320.0,111310.0,0.03554631]
["bitfinex","BTCUSD",1760440342650,0.00050009,111320.0,111310.0,0.39897468]
["bitfinex","BTCUSD",1760440342886,0.00050009,111320.0,111310.0,0.46985468]
["bitfinex","BTCUSD",1760440343344,0.00050009,111320.0,111310.0,0.53607441]
["bitfinex","BTCUSD",1760440343568,0.00050009,111320.0,111310.0,0.62676453]
["bitfinex","BTCUSD",1760440343796,0.0717521,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760440344022,0.0717521,111350.0,111340.0,0.33225018]
["bitfinex","BTCUSD",1760440344276,0.26936,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760440344505,0.26936,111360.0,111350.0,0.33208383]
["bitfinex","BTCUSD",1760440344962,0.26936,111360.0,111350.0,1.43525953]
["bitfinex","BTCUSD",1760440345419,0.26936,111360.0,111350.0,0.46920383]
["bitfinex","BTCUSD",1760440345644,0.26936,111360.0,111350.0,0.53577719]
["bitfinex","BTCUSD",1760440346340,0.26936,111360.0,111350.0,0.53777719]
["bitfinex","BTCUSD",1760440346551,0.26936,111360.0,111350.0,0.54077719]
["bitfinex","BTCUSD",1760440347212,0.4489577,111360.0,111350.0,0.01398811]
["bitfinex","BTCUSD",1760440347418,0.4489577,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1760440347624,0.4509577,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760440347836,0.4509577,111360.0,111350.0,0.32169383]
["bitfinex","BTCUSD",1760440348051,0.27136,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1760440348483,0.27136,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760440348904,0.27136,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1760440349348,0.54064782,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1760440349578,0.18863872,111340.0,111310.0,0.34058631]
["bitfinex","BTCUSD",1760440349836,0.17966223,111320.0,111310.0,0.00072077]
["bitfinex","BTCUSD",1760440350060,0.51966223,111320.0,111310.0,0.00072077]
["bitfinex","BTCUSD",1760440350287,0.87871235,111320.0,111310.0,0.00072077]
["bitfinex","BTCUSD",1760440351165,0.17972681,111280.0,111270.0,0.03496]
["bitfinex","BTCUSD",1760440351383,0.17972681,111280.0,111270.0,0.03546009]
["bitfinex","BTCUSD",1760440351656,0.17972681,111280.0,111270.0,0.17270009]
["bitfinex","BTCUSD",1760440352111,0.17972681,111280.0,111270.0,0.03546009]
["bitfinex","BTCUSD",1760440352114,0.17972681,111280.0,111270.0,0.21520305]
["bitfinex","BTCUSD",1760440352359,0.17971066,111290.0,111270.0,0.26183305]
["bitfinex","BTCUSD",1760440352596,1.00309985,111290.0,111280.0,0.13724]
["bitfinex","BTCUSD",1760440352839,0.51972681,111280.0,111270.0,0.00550009]
["bitfinex","BTCUSD",1760440353076,0.92232805,111280.0,111270.0,0.00050009]
["bitfinex","BTCUSD",1760440353311,0.89813242,111280.0,111270.0,0.13774009]
["bitfinex","BTCUSD",1760440353544,0.89813242,111280.0,111270.0,0.00350009]
["bitfinex","BTCUSD",1760440353775,0.8084423,111280.0,111270.0,0.32048305]
["bitfinex","BTCUSD",1760440354007,0.8084423,111280.0,111270.0,1.30176875]
["bitfinex","BTCUSD",1760440354008,0.28871549,111280.0,111270.0,1.30176875]
["bitfinex","BTCUSD",1760440354232,0.26936,111280.0,111270.0,0.40211305]
["bitfinex","BTCUSD",1760440354467,0.26936,111280.0,111270.0,0.40307305]
["bitfinex","BTCUSD",1760440354694,0.26936,111280.0,111270.0,0.46999305]
["bitfinex","BTCUSD",1760440354695,0.26436,111280.0,111270.0,0.46999305]
["bitfinex","BTCUSD",1760440354925,0.26436,111280.0,111270.0,0.26283305]
["bitfinex","BTCUSD",1760440355150,0.26436,111280.0,111270.0,0.26383305]
["bitfinex","BTCUSD",1760440355384,0.26436,111280.0,111270.0,0.40007305]
["bitfinex","BTCUSD",1760440355600,0.26436,111280.0,111270.0,0.33371305]
["bitfinex","BTCUSD",1760440355811,0.26436,111280.0,111270.0,0.47095305]
["bitfinex","BTCUSD",1760440356019,0.26436,111280.0,111270.0,0.33571305]
["bitfinex","BTCUSD",1760440356235,0.26436,111280.0,111270.0,0.47295305]
["bitfinex","BTCUSD",1760440356441,0.26436,111280.0,111270.0,0.40207305]
["bitfinex","BTCUSD",1760440356649,0.26436,111280.0,111270.0,0.26483305]
["bitfinex","BTCUSD",1760440357065,0.26436,111280.0,111270.0,0.40207305]
["bitfinex","BTCUSD",1760440357526,0.26436,111280.0,111270.0,0.40714211]
["bitfinex","BTCUSD",1760440358158,0.26436,111280.0,111270.0,0.26990211]
["bitfinex","BTCUSD",1760440358594,0.26436,111280.0,111270.0,0.40710211]
["bitfinex","BTCUSD",1760440358822,0.26436,111280.0,111270.0,0.26990211]
["bitfinex","BTCUSD",1760440359050,0.26436,111280.0,111270.0,1.44403781]
["bitfinex","BTCUSD",1760440359265,0.26436,111280.0,111270.0,1.30683781]
["bitfinex","BTCUSD",1760440359510,0.26436,111280.0,111270.0,1.44403781]
["bitfinex","BTCUSD",1760440359702,0.26436,111280.0,111270.0,1.53372793]
["bitfinex","BTCUSD",1760440359946,0.26436,111280.0,111270.0,1.90387983]
["bitfinex","BTCUSD",1760440360380,0.18761,111280.0,111270.0,1.90287983]
["bitfinex","BTCUSD",1760440360589,0.18761,111280.0,111270.0,0.93682413]
["bitfinex","BTCUSD",1760440360810,0.18761,111280.0,111270.0,1.90187983]
["bitfinex","BTCUSD",1760440361018,0.18761,111280.0,111270.0,1.90087983]
["bitfinex","BTCUSD",1760440361231,0.18761,111280.0,111270.0,1.90487983]
["bitfinex","BTCUSD",1760440361454,0.18761,111280.0,111270.0,1.76767983]
["bitfinex","BTCUSD",1760440361656,0.18761,111280.0,111270.0,1.90287983]
["bitfinex","BTCUSD",1760440362106,0.18761,111280.0,111270.0,1.90387983]
["bitfinex","BTCUSD",1760440362312,0.18761,111280.0,111270.0,1.90587983]
["bitfinex","BTCUSD",1760440362526,0.0965521,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760440362735,0.0965521,111310.0,111300.0,1.43542021]
["bitfinex","BTCUSD",1760440363162,0.04667,111310.0,111300.0,0.21465451]
["bitfinex","BTCUSD",1760440363365,0.04667,111310.0,111300.0,0.35185451]
["bitfinex","BTCUSD",1760440364038,0.04667,111310.0,111300.0,0.31685451]
["bitfinex","BTCUSD",1760440364238,0.04667,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760440364442,0.04667,111310.0,111300.0,0.31985451]
["bitfinex","BTCUSD",1760440364881,0.04667,111310.0,111300.0,0.31685451]
["bitfinex","BTCUSD",1760440365074,0.04667,111310.0,111300.0,0.31885451]
["bitfinex","BTCUSD",1760440365205,0.04667,111310.0,111300.0,0.32185451]
["bitfinex","BTCUSD",1760440365413,0.0248,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760440365616,0.0248,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760440365928,0.12333119,111330.0,111320.0,0.9450491]
["bitfinex","BTCUSD",1760440366128,0.14520119,111330.0,111320.0,0.9450491]
["bitfinex","BTCUSD",1760440366580,0.31615621,111330.0,111320.0,0.8078891]
["bitfinex","BTCUSD",1760440367100,0.13651012,111330.0,111320.0,0.31682223]
["bitfinex","BTCUSD",1760440367305,0.11464012,111330.0,111320.0,0.26225223]
["bitfinex","BTCUSD",1760440367505,0.11464012,111330.0,111320.0,0.26125223]
["bitfinex","BTCUSD",1760440367715,0.13703012,111330.0,111320.0,0.35378223]
["bitfinex","BTCUSD",1760440367925,0.13703012,111330.0,111320.0,0.9840091]
["bitfinex","BTCUSD",1760440368126,0.13703012,111330.0,111320.0,0.9820091]
["bitfinex","BTCUSD",1760440368330,0.13703012,111330.0,111320.0,0.84698518]
["bitfinex","BTCUSD",1760440368537,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760440368739,0.60932008,111340.0,111320.0,0.28850223]
["bitfinex","BTCUSD",1760440368956,0.60932008,111340.0,111320.0,0.21562223]
["bitfinex","BTCUSD",1760440369177,0.60932008,111340.0,111330.0,0.13716]
["bitfinex","BTCUSD",1760440369382,0.42969012,111340.0,111330.0,0.31680609]
["bitfinex","BTCUSD",1760440369592,0.34,111340.0,111330.0,0.39839609]
["bitfinex","BTCUSD",1760440369798,0.34,111340.0,111330.0,0.26123609]
["bitfinex","BTCUSD",1760440370000,0.3648,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760440370204,0.12360069,111350.0,111340.0,0.31674996]
["bitfinex","BTCUSD",1760440370561,0.0248,111350.0,111340.0,0.31674996]
["bitfinex","BTCUSD",1760440370929,0.0248,111350.0,111340.0,0.40273996]
["bitfinex","BTCUSD",1760440371128,0.0248,111350.0,111340.0,0.40373996]
["bitfinex","BTCUSD",1760440371279,0.0248,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760440371882,0.20441383,111350.0,111340.0,0.31774996]
["bitfinex","BTCUSD",1760440372465,0.0248,111350.0,111340.0,0.31974996]
["bitfinex","BTCUSD",1760440372855,0.20441383,111350.0,111340.0,0.18262996]
["bitfinex","BTCUSD",1760440373065,0.20441383,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1760440373270,0.29410395,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1760440373687,0.29410395,111350.0,111340.0,0.18262996]
["bitfinex","BTCUSD",1760440374567,0.29410395,111350.0,111340.0,0.31970996]
["bitfinex","BTCUSD",1760440375079,0.29410395,111350.0,111340.0,0.36876996]
["bitfinex","BTCUSD",1760440375215,0.29410395,111350.0,111340.0,0.31970996]
["bitfinex","BTCUSD",1760440375735,0.29410395,111350.0,111340.0,0.18262996]
["bitfinex","BTCUSD",1760440375945,0.56353395,111350.0,111340.0,0.31966996]
["bitfinex","BTCUSD",1760440376156,0.26943,111350.0,111340.0,0.40700996]
["bitfinex","BTCUSD",1760440376328,0.26943,111350.0,111340.0,0.26996996]
["bitfinex","BTCUSD",1760440376796,0.26943,111350.0,111340.0,0.34120996]
["bitfinex","BTCUSD",1760440376995,0.26943,111350.0,111340.0,0.47724996]
["bitfinex","BTCUSD",1760440377239,0.26943,111350.0,111340.0,0.47824996]
["bitfinex","BTCUSD",1760440377440,0.26943,111350.0,111340.0,1.19316695]
["bitfinex","BTCUSD",1760440377637,0.25182967,111390.0,111370.0,0.17957104]
["bitfinex","BTCUSD",1760440377968,0.17956545,111380.0,111360.0,0.22683246]
["bitfinex","BTCUSD",1760440378170,0.17956545,111380.0,111350.0,0.21789383]
["bitfinex","BTCUSD",1760440378171,0.17958157,111370.0,111350.0,0.21789383]
["bitfinex","BTCUSD",1760440378370,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760440378948,0.44896157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760440379396,0.44896157,111370.0,111360.0,0.3166377]
["bitfinex","BTCUSD",1760440380145,0.44896157,111370.0,111350.0,0.21789383]
["bitfinex","BTCUSD",1760440380360,0.44896157,111370.0,111330.0,0.21791804]
["bitfinex","BTCUSD",1760440380361,0.17961383,111350.0,111330.0,0.21791804]
["bitfinex","BTCUSD",1760440380562,0.17961383,111350.0,111340.0,0.13704]
["bitfinex","BTCUSD",1760440380770,0.17961383,111350.0,111340.0,0.31666996]
["bitfinex","BTCUSD",1760440380976,0.6182677,111360.0,111340.0,0.40400996]
["bitfinex","BTCUSD",1760440381339,0.60938,111360.0,111350.0,0.35793383]
["bitfinex","BTCUSD",1760440381515,0.26938,111360.0,111350.0,1.05911082]
["bitfinex","BTCUSD",1760440381855,0.26938,111360.0,111350.0,1.19319082]
["bitfinex","BTCUSD",1760440382301,0.26938,111360.0,111350.0,1.08626272]
["bitfinex","BTCUSD",1760440382504,0.26938,111360.0,111350.0,1.22334272]
["bitfinex","BTCUSD",1760440382709,0.26938,111360.0,111350.0,1.08626272]
["bitfinex","BTCUSD",1760440382914,0.26938,111360.0,111350.0,0.42788395]
["bitfinex","BTCUSD",1760440383122,0.26938,111360.0,111350.0,0.56496395]
["bitfinex","BTCUSD",1760440383555,0.11552,111360.0,111350.0,0.56696395]
["bitfinex","BTCUSD",1760440383724,0.00292885,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760440383725,0.10251095,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760440383968,0.32992427,111400.0,111390.0,0.31678933]
["bitfinex","BTCUSD",1760440384174,0.37784427,111400.0,111380.0,0.21784545]
["bitfinex","BTCUSD",1760440384399,0.30609217,111400.0,111390.0,0.31682933]
["bitfinex","BTCUSD",1760440384605,0.30609217,111400.0,111390.0,0.13728]
["bitfinex","BTCUSD",1760440384823,0.25817217,111400.0,111390.0,0.31682933]
["bitfinex","BTCUSD",1760440385447,0.30609217,111400.0,111390.0,0.31682933]
["bitfinex","BTCUSD",1760440385654,0.30609217,111400.0,111390.0,0.31678933]
["bitfinex","BTCUSD",1760440385867,0.32069503,111400.0,111390.0,0.31678933]
["bitfinex","BTCUSD",1760440386821,0.27277503,111400.0,111390.0,0.31778933]
["bitfinex","BTCUSD",1760440387232,0.75038515,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760440387786,0.75038515,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1760440388124,0.77545516,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1760440388314,0.77545516,111400.0,111390.0,0.14024]
["bitfinex","BTCUSD",1760440388645,0.77545516,111400.0,111390.0,0.1382]
["bitfinex","BTCUSD",1760440388848,1.04476516,111400.0,111390.0,0.13140191]
["bitfinex","BTCUSD",1760440388967,0.17959601,111370.0,111350.0,0.25174349]
["bitfinex","BTCUSD",1760440389177,0.17959601,111370.0,111360.0,0.3167977]
["bitfinex","BTCUSD",1760440389178,0.81661157,111370.0,111360.0,0.3167977]
["bitfinex","BTCUSD",1760440389376,0.86434157,111370.0,111360.0,0.3167977]
["bitfinex","BTCUSD",1760440389584,0.86434157,111370.0,111360.0,0.1372]
["bitfinex","BTCUSD",1760440389789,0.91226157,111370.0,111360.0,0.1372]
["bitfinex","BTCUSD",1760440390025,0.91226157,111370.0,111350.0,0.17999139]
["bitfinex","BTCUSD",1760440390228,0.2275177,111360.0,111350.0,0.17999139]
["bitfinex","BTCUSD",1760440390454,0.2752477,111360.0,111350.0,0.31719139]
["bitfinex","BTCUSD",1760440390819,0.09565,111360.0,111350.0,0.31719139]
["bitfinex","BTCUSD",1760440391021,0.2752477,111360.0,111350.0,0.31719139]
["bitfinex","BTCUSD",1760440391460,0.61533752,111360.0,111350.0,0.00337756]
["bitfinex","BTCUSD",1760440391782,0.97433764,111360.0,111350.0,0.14153756]
["bitfinex","BTCUSD",1760440392006,0.8002135,111360.0,111350.0,0.00437756]
["bitfinex","BTCUSD",1760440392215,0.60939982,111360.0,111350.0,0.76976443]
["bitfinex","BTCUSD",1760440392441,0.26939982,111360.0,111350.0,1.10795826]
["bitfinex","BTCUSD",1760440392648,0.26939982,111360.0,111350.0,1.06048838]
["bitfinex","BTCUSD",1760440392854,0.26939982,111360.0,111350.0,1.12941384]
["bitfinex","BTCUSD",1760440393059,0.26939982,111360.0,111350.0,1.26661384]
["bitfinex","BTCUSD",1760440393265,0.25439982,111360.0,111350.0,1.26661384]
["bitfinex","BTCUSD",1760440394021,0.25439982,111360.0,111350.0,1.26657384]
["bitfinex","BTCUSD",1760440394534,0.20941982,111360.0,111350.0,1.26657384]
["bitfinex","BTCUSD",1760440394739,0.18245104,111360.0,111350.0,0.63834697]
["bitfinex","BTCUSD",1760440394916,0.15548226,111360.0,111350.0,1.26657384]
["bitfinex","BTCUSD",1760440395894,0.02772,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760440396097,0.03609911,111390.0,111380.0,0.94491232]
["bitfinex","BTCUSD",1760440396312,0.03609911,111390.0,111380.0,1.03225232]
["bitfinex","BTCUSD",1760440396517,0.03609911,111390.0,111380.0,1.10349232]
["bitfinex","BTCUSD",1760440396953,0.03609911,111390.0,111380.0,1.03225232]
["bitfinex","BTCUSD",1760440397156,0.02772,111390.0,111380.0,1.03325232]
["bitfinex","BTCUSD",1760440397326,0.03610288,111390.0,111380.0,1.03325232]
["bitfinex","BTCUSD",1760440397534,0.02772,111390.0,111380.0,1.03325232]
["bitfinex","BTCUSD",1760440397990,0.01753171,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760440398141,0.04282946,111400.0,111390.0,0.9663562]
["bitfinex","BTCUSD",1760440398342,0.04282946,111400.0,111390.0,0.8951162]
["bitfinex","BTCUSD",1760440398543,0.04282946,111400.0,111390.0,0.26688933]
["bitfinex","BTCUSD",1760440398828,0.04282946,111400.0,111390.0,0.8951162]
["bitfinex","BTCUSD",1760440399234,0.04282946,111400.0,111390.0,1.0322362]
["bitfinex","BTCUSD",1760440399661,0.04282946,111400.0,111390.0,1.1044762]
["bitfinex","BTCUSD",1760440399870,0.01768175,111400.0,111390.0,1.1044762]
["bitfinex","BTCUSD",1760440400094,0.17951738,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760440400295,0.18790093,111410.0,111400.0,0.80776008]
["bitfinex","BTCUSD",1760440400502,0.00896908,111410.0,111400.0,0.80776008]
["bitfinex","BTCUSD",1760440400706,0.00058553,111410.0,111400.0,0.80776008]
["bitfinex","BTCUSD",1760440401385,0.00058553,111410.0,111400.0,0.80876008]
["bitfinex","BTCUSD",1760440401746,0.18010262,111410.0,111400.0,0.80876008]
["bitfinex","BTCUSD",1760440401936,0.18848617,111410.0,111400.0,0.80876008]
["bitfinex","BTCUSD",1760440402139,0.17951709,111410.0,111400.0,0.80876008]
["bitfinex","BTCUSD",1760440402579,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760440402778,0.17951709,111410.0,111400.0,0.80876008]
["bitfinex","BTCUSD",1760440403106,0.17951709,111410.0,111400.0,0.81076008]
["bitfinex","BTCUSD",1760440403633,0.5241059,111420.0,111400.0,0.94780008]
["bitfinex","BTCUSD",1760440403776,0.63055622,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760440403981,0.28163388,111440.0,111420.0,0.17948604]
["bitfinex","BTCUSD",1760440404189,0.12827781,111440.0,111430.0,0.13704]
["bitfinex","BTCUSD",1760440404391,0.03858769,111440.0,111430.0,0.94475174]
["bitfinex","BTCUSD",1760440404596,0.04751016,111440.0,111430.0,0.94475174]
["bitfinex","BTCUSD",1760440404798,0.56697893,111440.0,111430.0,0.62822687]
["bitfinex","BTCUSD",1760440405018,0.56697893,111440.0,111430.0,0.76526687]
["bitfinex","BTCUSD",1760440405598,0.56697893,111440.0,111420.0,0.80772644]
["bitfinex","BTCUSD",1760440405783,0.51948487,111430.0,111410.0,0.22570294]
["bitfinex","BTCUSD",1760440405944,0.51948487,111430.0,111420.0,0.137]
["bitfinex","BTCUSD",1760440406691,0.51948487,111430.0,111420.0,0.31650098]
["bitfinex","BTCUSD",1760440406898,0.51948487,111430.0,111420.0,0.31950098]
["bitfinex","BTCUSD",1760440407086,0.51821117,111430.0,111420.0,0.31950098]
["bitfinex","BTCUSD",1760440407397,0.51821117,111430.0,111420.0,0.31650098]
["bitfinex","BTCUSD",1760440407576,0.51821117,111430.0,111420.0,0.137]
["bitfinex","BTCUSD",1760440407777,0.51821117,111430.0,111420.0,0.14]
["bitfinex","BTCUSD",1760440408121,0.53496155,111430.0,111420.0,0.14]
["bitfinex","BTCUSD",1760440408243,0.53496155,111430.0,111420.0,0.13996]
["bitfinex","BTCUSD",1760440408448,0.53496155,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1760440408875,0.53496155,111430.0,111420.0,0.13996]
["bitfinex","BTCUSD",1760440409053,0.62465167,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1760440409816,0.62465167,111430.0,111420.0,0.13992]
["bitfinex","BTCUSD",1760440410029,0.62465167,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1760440410219,0.62582248,111430.0,111420.0,0.13992]
["bitfinex","BTCUSD",1760440410568,0.62582248,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1760440410992,0.62582248,111430.0,111420.0,0.13992]
["bitfinex","BTCUSD",1760440411405,0.62582248,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1760440411779,0.62582248,111430.0,111420.0,0.13992]
["bitfinex","BTCUSD",1760440412001,0.62582537,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1760440412199,0.62582537,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760440412403,0.62582537,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1760440412629,0.62582537,111430.0,111420.0,0.13888]
["bitfinex","BTCUSD",1760440412844,0.62582537,111430.0,111420.0,0.13788]
["bitfinex","BTCUSD",1760440413043,0.62582537,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760440413243,0.62582537,111430.0,111420.0,0.13988]
["bitfinex","BTCUSD",1760440413639,0.62582537,111430.0,111420.0,0.13688]
["bitfinex","BTCUSD",1760440413884,0.51950098,111420.0,111410.0,0.17951692]
["bitfinex","BTCUSD",1760440414037,0.52787768,111420.0,111410.0,0.31639692]
["bitfinex","BTCUSD",1760440414337,0.52787768,111420.0,111410.0,0.13688]
["bitfinex","BTCUSD",1760440414727,0.17951709,111410.0,111400.0,0.18850961]
["bitfinex","BTCUSD",1760440414922,0.18789379,111410.0,111400.0,0.32534961]
["bitfinex","BTCUSD",1760440415155,0.18789379,111410.0,111400.0,0.18850961]
["bitfinex","BTCUSD",1760440415331,0.0083767,111410.0,111400.0,0.18850961]
["bitfinex","BTCUSD",1760440415536,0.52787768,111420.0,111400.0,0.32534961]
["bitfinex","BTCUSD",1760440415690,0.54462944,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1760440416295,0.20462944,111420.0,111410.0,0.31635709]
["bitfinex","BTCUSD",1760440416508,0.20462944,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760440416704,0.20462944,111420.0,111410.0,0.31631709]
["bitfinex","BTCUSD",1760440417111,0.20462944,111420.0,111410.0,0.31731709]
["bitfinex","BTCUSD",1760440417352,0.20462944,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440417530,0.15964944,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440417847,0.15964733,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440418053,0.02512635,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440418250,0.00837545,111420.0,111410.0,0.1398]
["bitfinex","BTCUSD",1760440418451,0.00837545,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440418669,0.00837545,111420.0,111410.0,0.31731709]
["bitfinex","BTCUSD",1760440418868,0.00837545,111420.0,111410.0,0.31631709]
["bitfinex","BTCUSD",1760440419068,0.00837545,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440419273,0.3020032,111430.0,111410.0,0.31831709]
["bitfinex","BTCUSD",1760440419440,0.00058546,111420.0,111410.0,0.31631709]
["bitfinex","BTCUSD",1760440419636,0.00058546,111420.0,111410.0,0.31731709]
["bitfinex","BTCUSD",1760440419842,0.00058546,111420.0,111410.0,0.31831709]
["bitfinex","BTCUSD",1760440420058,0.00058546,111420.0,111410.0,1.03231396]
["bitfinex","BTCUSD",1760440420217,0.00058546,111420.0,111410.0,0.48275709]
["bitfinex","BTCUSD",1760440420413,0.00058546,111420.0,111410.0,0.40408709]
["bitfinex","BTCUSD",1760440420657,0.00058546,111420.0,111410.0,0.26528709]
["bitfinex","BTCUSD",1760440421010,0.00058546,111420.0,111410.0,1.03031396]
["bitfinex","BTCUSD",1760440421665,0.00058546,111420.0,111410.0,1.10798396]
["bitfinex","BTCUSD",1760440421866,0.00058546,111420.0,111410.0,1.11098396]
["bitfinex","BTCUSD",1760440422094,0.00058546,111420.0,111410.0,1.10998396]
["bitfinex","BTCUSD",1760440422512,0.00058546,111420.0,111410.0,0.97218396]
["bitfinex","BTCUSD",1760440422726,0.00058546,111420.0,111410.0,1.10898396]
["bitfinex","BTCUSD",1760440422928,0.00058546,111420.0,111410.0,1.11098396]
["bitfinex","BTCUSD",1760440423244,0.00058546,111420.0,111410.0,0.89651396]
["bitfinex","BTCUSD",1760440423402,0.00058546,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1760440423598,0.14347032,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760440423948,0.14347032,111430.0,111420.0,0.31630098]
["bitfinex","BTCUSD",1760440424151,0.14347032,111430.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1760440424152,0.17950098,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1760440424268,0.00837882,111420.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440424468,0.16083714,111430.0,111410.0,0.31931709]
["bitfinex","BTCUSD",1760440424752,0.16083714,111430.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1760440424960,0.18844907,111430.0,111420.0,0.31630098]
["bitfinex","BTCUSD",1760440425166,0.0089642,111430.0,111420.0,0.31730098]
["bitfinex","BTCUSD",1760440425368,0.0089642,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1760440425823,0.0089642,111430.0,111420.0,1.03029785]
["bitfinex","BTCUSD",1760440426061,0.00058538,111430.0,111420.0,1.06085797]
["bitfinex","BTCUSD",1760440426284,0.00058538,111430.0,111420.0,1.19865797]
["bitfinex","BTCUSD",1760440426534,0.00058538,111430.0,111420.0,1.56880987]
["bitfinex","BTCUSD",1760440427013,0.00058538,111430.0,111420.0,1.63961795]
["bitfinex","BTCUSD",1760440427447,0.00058538,111430.0,111420.0,1.97404549]
["bitfinex","BTCUSD",1760440427939,0.00058538,111430.0,111420.0,1.97304549]
["bitfinex","BTCUSD",1760440428599,0.00058538,111430.0,111420.0,1.97604549]
["bitfinex","BTCUSD",1760440429491,0.00058538,111430.0,111420.0,1.98517749]
["bitfinex","BTCUSD",1760440430605,0.00058538,111430.0,111420.0,1.98513749]
["bitfinex","BTCUSD",1760440431750,0.18840948,111460.0,111450.0,0.17945069]
["bitfinex","BTCUSD",1760440431979,0.21374223,111460.0,111450.0,0.31621069]
["bitfinex","BTCUSD",1760440433142,0.21374223,111460.0,111450.0,0.31821069]
["bitfinex","BTCUSD",1760440434005,0.55374223,111460.0,111450.0,0.31821069]
["bitfinex","BTCUSD",1760440434226,0.55374223,111460.0,111450.0,0.13876]
["bitfinex","BTCUSD",1760440434385,0.55374223,111460.0,111450.0,0.13976]
["bitfinex","BTCUSD",1760440434789,0.55374223,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1760440435028,0.55374223,111460.0,111450.0,0.13976]
["bitfinex","BTCUSD",1760440435250,0.64343235,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1760440435383,0.64343235,111460.0,111450.0,0.13976]
["bitfinex","BTCUSD",1760440435785,0.64343235,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1760440436080,0.17948487,111430.0,111420.0,0.18847594]
["bitfinex","BTCUSD",1760440436286,0.17948487,111430.0,111420.0,0.27353594]
["bitfinex","BTCUSD",1760440436457,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760440436631,0.17948487,111430.0,111420.0,0.31626098]
["bitfinex","BTCUSD",1760440436819,0.17948487,111430.0,111420.0,0.13676]
["bitfinex","BTCUSD",1760440437246,0.18845657,111440.0,111420.0,0.31626098]
["bitfinex","BTCUSD",1760440437479,0.55363597,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760440437685,0.55422127,111440.0,111430.0,0.31624487]
["bitfinex","BTCUSD",1760440437905,0.55422127,111440.0,111430.0,0.13676]
["bitfinex","BTCUSD",1760440438830,0.55422127,111440.0,111430.0,0.13876]
["bitfinex","BTCUSD",1760440439722,0.55422127,111440.0,111430.0,0.31824487]
["bitfinex","BTCUSD",1760440439953,0.55422127,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760440440611,0.55422127,111440.0,111430.0,0.13876]
["bitfinex","BTCUSD",1760440440811,0.55422127,111440.0,111430.0,0.31824487]
["bitfinex","BTCUSD",1760440441023,0.5284472,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760440441222,0.3405853,111440.0,111430.0,1.36595928]
["bitfinex","BTCUSD",1760440441450,0.0005853,111440.0,111430.0,1.36595928]
["bitfinex","BTCUSD",1760440441669,0.0005853,111440.0,111430.0,0.40330487]
["bitfinex","BTCUSD",1760440442683,0.0005853,111440.0,111430.0,1.44105928]
["bitfinex","BTCUSD",1760440442887,0.0005853,111440.0,111430.0,1.3939894]
["bitfinex","BTCUSD",1760440443329,0.16037058,111460.0,111440.0,0.17945487]
["bitfinex","BTCUSD",1760440443533,0.14358477,111460.0,111450.0,0.13676]
["bitfinex","BTCUSD",1760440443734,0.48358477,111460.0,111450.0,0.13676]
["bitfinex","BTCUSD",1760440444502,0.48358477,111460.0,111440.0,0.24513271]
["bitfinex","BTCUSD",1760440444856,0.48358477,111460.0,111450.0,0.31621266]
["bitfinex","BTCUSD",1760440445002,0.48358477,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760440445372,0.3483929,111460.0,111450.0,1.36592707]
["bitfinex","BTCUSD",1760440445573,0.2780552,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760440445776,0.28644655,111470.0,111460.0,1.30225097]
["bitfinex","BTCUSD",1760440445980,0.2330752,111470.0,111460.0,1.43096567]
["bitfinex","BTCUSD",1760440447418,4.41688249,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440447592,4.42526354,111500.0,111490.0,1.52915283]
["bitfinex","BTCUSD",1760440447744,4.42526354,111500.0,111490.0,0.56649842]
["bitfinex","BTCUSD",1760440447944,4.42526354,111500.0,111490.0,1.52915283]
["bitfinex","BTCUSD",1760440448350,4.42526354,111500.0,111490.0,1.39239283]
["bitfinex","BTCUSD",1760440448569,4.38028354,111500.0,111490.0,1.52915283]
["bitfinex","BTCUSD",1760440448774,4.38028354,111500.0,111490.0,1.39239283]
["bitfinex","BTCUSD",1760440449001,4.15133954,111500.0,111490.0,1.56026473]
["bitfinex","BTCUSD",1760440449215,4.15484928,111500.0,111490.0,1.56026473]
["bitfinex","BTCUSD",1760440449624,4.11953287,111500.0,111490.0,1.90026473]
["bitfinex","BTCUSD",1760440449850,4.11953287,111500.0,111490.0,1.89926473]
["bitfinex","BTCUSD",1760440450050,4.11953287,111500.0,111490.0,1.96789498]
["bitfinex","BTCUSD",1760440450247,4.11953287,111500.0,111490.0,1.97089498]
["bitfinex","BTCUSD",1760440450445,4.11953287,111500.0,111490.0,2.01397498]
["bitfinex","BTCUSD",1760440450662,4.11953287,111500.0,111490.0,1.97089498]
["bitfinex","BTCUSD",1760440450866,4.11953287,111500.0,111490.0,1.96789498]
["bitfinex","BTCUSD",1760440451061,4.11953287,111500.0,111490.0,1.97089498]
["bitfinex","BTCUSD",1760440451626,4.11953287,111500.0,111490.0,1.97289498]
["bitfinex","BTCUSD",1760440452386,4.11953287,111500.0,111490.0,1.83617498]
["bitfinex","BTCUSD",1760440452531,4.11953287,111500.0,111490.0,1.97289498]
["bitfinex","BTCUSD",1760440454049,4.11953287,111500.0,111490.0,1.83617498]
["bitfinex","BTCUSD",1760440454476,4.11953287,111500.0,111490.0,1.97285498]
["bitfinex","BTCUSD",1760440454746,3.66621435,111500.0,111490.0,1.97285498]
["bitfinex","BTCUSD",1760440455337,3.66621435,111500.0,111490.0,1.83617498]
["bitfinex","BTCUSD",1760440455537,3.66121435,111500.0,111490.0,1.97285498]
["bitfinex","BTCUSD",1760440456162,3.66121435,111500.0,111490.0,1.83617498]
["bitfinex","BTCUSD",1760440456378,3.66121435,111500.0,111490.0,1.97285498]
["bitfinex","BTCUSD",1760440456801,3.66121435,111500.0,111490.0,1.87925498]
["bitfinex","BTCUSD",1760440457122,3.66121435,111500.0,111490.0,1.81062473]
["bitfinex","BTCUSD",1760440457427,3.66121435,111500.0,111490.0,1.94730473]
["bitfinex","BTCUSD",1760440457972,3.66121435,111500.0,111490.0,1.81062473]
["bitfinex","BTCUSD",1760440458215,3.66121435,111500.0,111490.0,1.94730473]
["bitfinex","BTCUSD",1760440458620,3.66121435,111500.0,111490.0,1.60730473]
["bitfinex","BTCUSD",1760440458851,3.66121435,111500.0,111490.0,1.47062473]
["bitfinex","BTCUSD",1760440459009,3.66121435,111500.0,111490.0,1.60730473]
["bitfinex","BTCUSD",1760440459209,3.66121435,111500.0,111490.0,1.47062473]
["bitfinex","BTCUSD",1760440459436,3.66121435,111500.0,111490.0,1.94730473]
["bitfinex","BTCUSD",1760440460689,3.66121435,111500.0,111490.0,1.81062473]
["bitfinex","BTCUSD",1760440460891,3.66121435,111500.0,111490.0,1.94726473]
["bitfinex","BTCUSD",1760440461093,3.64156444,111500.0,111490.0,1.94726473]
["bitfinex","BTCUSD",1760440461864,3.64156444,111500.0,111490.0,2.0132362]
["bitfinex","BTCUSD",1760440462237,3.47080383,111500.0,111490.0,2.0132362]
["bitfinex","BTCUSD",1760440462462,3.47080383,111500.0,111490.0,1.8765962]
["bitfinex","BTCUSD",1760440462738,3.47080383,111500.0,111490.0,2.0132362]
["bitfinex","BTCUSD",1760440464819,3.47080383,111500.0,111490.0,1.8335162]
["bitfinex","BTCUSD",1760440465086,3.47080383,111500.0,111490.0,1.4633643]
["bitfinex","BTCUSD",1760440465779,3.47080383,111500.0,111490.0,1.53403283]
["bitfinex","BTCUSD",1760440466186,3.47080383,111500.0,111490.0,1.39739283]
["bitfinex","BTCUSD",1760440466586,3.47080383,111500.0,111490.0,1.53403283]
["bitfinex","BTCUSD",1760440466941,3.47080383,111500.0,111490.0,1.39739283]
["bitfinex","BTCUSD",1760440467304,3.47080383,111500.0,111490.0,1.53403283]
["bitfinex","BTCUSD",1760440467678,3.47080383,111500.0,111490.0,1.39739283]
["bitfinex","BTCUSD",1760440467905,3.47080383,111500.0,111490.0,1.53403283]
["bitfinex","BTCUSD",1760440471350,3.47080383,111500.0,111490.0,1.39739283]
["bitfinex","BTCUSD",1760440471621,2.09756145,111500.0,111490.0,1.90041472]
["bitfinex","BTCUSD",1760440471848,1.95009475,111500.0,111490.0,2.37070271]
["bitfinex","BTCUSD",1760440472077,1.72011244,111500.0,111490.0,2.39765891]
["bitfinex","BTCUSD",1760440472310,1.59827276,111500.0,111490.0,1.91950091]
["bitfinex","BTCUSD",1760440472519,1.34011315,111500.0,111490.0,1.96258091]
["bitfinex","BTCUSD",1760440472730,1.21989673,111500.0,111490.0,2.09622091]
["bitfinex","BTCUSD",1760440472941,1.1929686,111500.0,111490.0,2.09622091]
["bitfinex","BTCUSD",1760440473156,1.16604047,111500.0,111490.0,2.09722091]
["bitfinex","BTCUSD",1760440473373,0.40284287,111500.0,111490.0,1.83758093]
["bitfinex","BTCUSD",1760440473586,0.32939619,111500.0,111490.0,1.97122093]
["bitfinex","BTCUSD",1760440473802,0.30246806,111500.0,111490.0,2.06922092]
["bitfinex","BTCUSD",1760440474017,0.27553993,111500.0,111490.0,2.07722092]
["bitfinex","BTCUSD",1760440474232,0.27553993,111500.0,111490.0,1.84058093]
["bitfinex","BTCUSD",1760440474469,0.27553993,111500.0,111490.0,1.81362473]
["bitfinex","BTCUSD",1760440474690,0.27553993,111500.0,111490.0,1.44347283]
["bitfinex","BTCUSD",1760440475323,0.27553993,111500.0,111490.0,1.58011283]
["bitfinex","BTCUSD",1760440475548,0.27553993,111500.0,111490.0,1.61026473]
["bitfinex","BTCUSD",1760440475762,0.03478136,111510.0,111500.0,0.20952409]
["bitfinex","BTCUSD",1760440475940,0.03478136,111510.0,111500.0,1.39854862]
["bitfinex","BTCUSD",1760440476384,1e-08,111510.0,111500.0,1.26186862]
["bitfinex","BTCUSD",1760440476589,1e-08,111510.0,111500.0,1.73850862]
["bitfinex","BTCUSD",1760440476996,1e-08,111510.0,111500.0,1.60386862]
["bitfinex","BTCUSD",1760440477201,1e-08,111510.0,111500.0,1.78362862]
["bitfinex","BTCUSD",1760440477409,1e-08,111510.0,111500.0,1.78162862]
["bitfinex","BTCUSD",1760440477614,1e-08,111510.0,111500.0,1.78662862]
["bitfinex","BTCUSD",1760440478031,1e-08,111510.0,111500.0,1.60486862]
["bitfinex","BTCUSD",1760440478236,1e-08,111510.0,111500.0,1.26486862]
["bitfinex","BTCUSD",1760440478462,1e-08,111510.0,111500.0,1.40150862]
["bitfinex","BTCUSD",1760440478812,1e-08,111510.0,111500.0,1.39850862]
["bitfinex","BTCUSD",1760440479259,1e-08,111510.0,111500.0,1.40450862]
["bitfinex","BTCUSD",1760440479478,1e-08,111510.0,111500.0,1.40250862]
["bitfinex","BTCUSD",1760440479907,1e-08,111510.0,111500.0,1.40050862]
["bitfinex","BTCUSD",1760440480112,1e-08,111510.0,111500.0,0.43785421]
["bitfinex","BTCUSD",1760440480263,1e-08,111510.0,111500.0,1.40350862]
["bitfinex","BTCUSD",1760440480909,1e-08,111510.0,111500.0,0.30421421]
["bitfinex","BTCUSD",1760440481121,0.04963001,111510.0,111500.0,0.27406231]
["bitfinex","BTCUSD",1760440481328,0.08837001,111510.0,111500.0,0.27406231]
["bitfinex","BTCUSD",1760440481530,0.16300476,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440481734,0.16300476,111510.0,111500.0,0.27406231]
["bitfinex","BTCUSD",1760440482145,0.15800476,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440482353,0.16640197,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440482566,0.09235197,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440482788,0.08395476,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440483486,0.0923515,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440483940,0.08395476,111510.0,111500.0,0.41066231]
["bitfinex","BTCUSD",1760440484170,0.20528892,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760440484410,0.03874,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760440484643,0.09676692,111520.0,111510.0,0.31595611]
["bitfinex","BTCUSD",1760440484871,0.09735159,111520.0,111510.0,0.31595611]
["bitfinex","BTCUSD",1760440485092,0.04272159,111520.0,111510.0,0.26845611]
["bitfinex","BTCUSD",1760440485296,0.09235159,111520.0,111510.0,0.31595611]
["bitfinex","BTCUSD",1760440485502,0.09235159,111520.0,111510.0,0.31795611]
["bitfinex","BTCUSD",1760440485723,0.00898159,111520.0,111510.0,1.43143254]
["bitfinex","BTCUSD",1760440485924,0.00898159,111520.0,111510.0,0.25827012]
["bitfinex","BTCUSD",1760440486130,0.25495161,111520.0,111500.0,0.19135219]
["bitfinex","BTCUSD",1760440486332,0.25495161,111520.0,111490.0,0.33444961]
["bitfinex","BTCUSD",1760440486333,0.25495161,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1760440486536,0.25495161,111520.0,111510.0,0.14064]
["bitfinex","BTCUSD",1760440486937,0.07561159,111520.0,111510.0,0.14064]
["bitfinex","BTCUSD",1760440487150,0.07561159,111520.0,111510.0,0.13964]
["bitfinex","BTCUSD",1760440487366,0.06521857,111530.0,111510.0,0.13964]
["bitfinex","BTCUSD",1760440487566,0.17170293,111530.0,111510.0,0.31999029]
["bitfinex","BTCUSD",1760440488008,0.02784,111520.0,111510.0,0.18035029]
["bitfinex","BTCUSD",1760440488211,0.02784,111520.0,111510.0,0.31699029]
["bitfinex","BTCUSD",1760440488388,0.15490869,111530.0,111510.0,0.31999029]
["bitfinex","BTCUSD",1760440488625,0.01679311,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760440489027,0.2595959,111540.0,111520.0,0.26844002]
["bitfinex","BTCUSD",1760440489229,0.5995959,111540.0,111530.0,0.13664]
["bitfinex","BTCUSD",1760440490086,0.5995959,111540.0,111520.0,0.002]
["bitfinex","BTCUSD",1760440490087,0.17932394,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760440490291,0.13434394,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1760440490517,0.13434394,111530.0,111520.0,0.13914002]
["bitfinex","BTCUSD",1760440490742,0.13434394,111530.0,111520.0,0.00250002]
["bitfinex","BTCUSD",1760440490914,0.13434394,111530.0,111520.0,0.13914002]
["bitfinex","BTCUSD",1760440491120,0.13434394,111530.0,111520.0,0.31648004]
["bitfinex","BTCUSD",1760440491333,0.13434394,111530.0,111520.0,0.13714002]
["bitfinex","BTCUSD",1760440491870,0.68928602,111540.0,111520.0,0.31648004]
["bitfinex","BTCUSD",1760440492145,0.68928552,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760440492361,0.68928552,111540.0,111520.0,0.31948004]
["bitfinex","BTCUSD",1760440492560,0.17932394,111530.0,111520.0,0.14014002]
["bitfinex","BTCUSD",1760440492736,0.17932394,111530.0,111520.0,0.13914002]
["bitfinex","BTCUSD",1760440492939,0.15107216,111530.0,111520.0,0.13914002]
["bitfinex","BTCUSD",1760440493141,0.68928552,111540.0,111520.0,0.13914002]
["bitfinex","BTCUSD",1760440493316,0.68928552,111540.0,111530.0,0.13764]
["bitfinex","BTCUSD",1760440493742,0.50997765,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760440493945,0.42028753,111540.0,111530.0,0.31696394]
["bitfinex","BTCUSD",1760440494177,0.42028753,111540.0,111530.0,0.31596394]
["bitfinex","BTCUSD",1760440494564,0.42145661,111540.0,111530.0,0.31596394]
["bitfinex","BTCUSD",1760440494747,0.42145661,111540.0,111530.0,0.37092394]
["bitfinex","BTCUSD",1760440494947,0.42145661,111540.0,111530.0,0.41127394]
["bitfinex","BTCUSD",1760440495128,0.08145661,111540.0,111530.0,0.41127394]
["bitfinex","BTCUSD",1760440495328,0.08145661,111540.0,111530.0,0.42006672]
["bitfinex","BTCUSD",1760440495594,0.04271661,111540.0,111530.0,1.21785501]
["bitfinex","BTCUSD",1760440496243,0.07230661,111540.0,111530.0,0.36732406]
["bitfinex","BTCUSD",1760440496446,0.04271661,111540.0,111530.0,0.59300406]
["bitfinex","BTCUSD",1760440497832,0.04271661,111540.0,111530.0,0.59000406]
["bitfinex","BTCUSD",1760440498255,0.09417661,111540.0,111530.0,0.27301406]
["bitfinex","BTCUSD",1760440498506,0.09417661,111540.0,111530.0,0.46461406]
["bitfinex","BTCUSD",1760440498726,0.04271661,111540.0,111530.0,1.21485501]
["bitfinex","BTCUSD",1760440498901,0.04271661,111540.0,111530.0,1.21481501]
["bitfinex","BTCUSD",1760440499076,0.04271661,111540.0,111530.0,1.21981501]
["bitfinex","BTCUSD",1760440499680,0.05996595,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760440499964,0.05996595,111560.0,111550.0,0.1366]
["bitfinex","BTCUSD",1760440499965,0.06835483,111560.0,111550.0,0.1366]
["bitfinex","BTCUSD",1760440500288,0.06835483,111560.0,111540.0,0.21965787]
["bitfinex","BTCUSD",1760440500583,0.00838888,111560.0,111550.0,0.41120179]
["bitfinex","BTCUSD",1760440500791,0.00842888,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760440500995,0.21430965,111570.0,111560.0,0.09531]
["bitfinex","BTCUSD",1760440501135,0.24458511,111570.0,111550.0,0.21964069]
["bitfinex","BTCUSD",1760440501473,0.22269853,111570.0,111560.0,0.41118572]
["bitfinex","BTCUSD",1760440501682,0.00842888,111570.0,111560.0,0.27458572]
["bitfinex","BTCUSD",1760440501877,4e-05,111570.0,111560.0,0.41122572]
["bitfinex","BTCUSD",1760440502096,0.16932965,111570.0,111560.0,0.13714002]
["bitfinex","BTCUSD",1760440502293,0.16932965,111570.0,111560.0,0.31641574]
["bitfinex","BTCUSD",1760440502528,0.03501,111570.0,111560.0,0.17977574]
["bitfinex","BTCUSD",1760440502719,0.03501,111570.0,111560.0,0.31637574]
["bitfinex","BTCUSD",1760440502923,0.1568745,111580.0,111560.0,0.23573574]
["bitfinex","BTCUSD",1760440503046,0.14337619,111580.0,111560.0,0.35672574]
["bitfinex","BTCUSD",1760440503242,0.1349945,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760440503490,0.0091681,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760440503707,0.00857805,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760440503901,0.00901472,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760440504178,0.0002,111590.0,111580.0,0.27455359]
["bitfinex","BTCUSD",1760440504387,0.0002,111590.0,111580.0,0.41115359]
["bitfinex","BTCUSD",1760440504591,0.0002,111590.0,111580.0,0.27455359]
["bitfinex","BTCUSD",1760440504796,0.0002,111590.0,111580.0,0.41115359]
["bitfinex","BTCUSD",1760440505010,0.0002,111590.0,111580.0,1.12704454]
["bitfinex","BTCUSD",1760440505218,0.00312112,111590.0,111580.0,1.12704454]
["bitfinex","BTCUSD",1760440505417,0.00312112,111590.0,111580.0,1.21473466]
["bitfinex","BTCUSD",1760440505832,0.00312112,111590.0,111580.0,1.08113466]
["bitfinex","BTCUSD",1760440506044,0.00512112,111590.0,111580.0,1.21673466]
["bitfinex","BTCUSD",1760440506250,0.00512112,111590.0,111580.0,0.22159359]
["bitfinex","BTCUSD",1760440506469,0.00512112,111590.0,111580.0,0.27955359]
["bitfinex","BTCUSD",1760440506674,0.00512112,111590.0,111580.0,0.41315359]
["bitfinex","BTCUSD",1760440507086,0.00512112,111590.0,111580.0,0.27955359]
["bitfinex","BTCUSD",1760440507298,0.00512112,111590.0,111580.0,0.36559359]
["bitfinex","BTCUSD",1760440507512,0.00512112,111590.0,111580.0,0.36959359]
["bitfinex","BTCUSD",1760440507731,0.00512112,111590.0,111580.0,0.59588371]
["bitfinex","BTCUSD",1760440508163,0.00512112,111590.0,111580.0,0.59188371]
["bitfinex","BTCUSD",1760440508606,0.00512112,111590.0,111580.0,0.59388371]
["bitfinex","BTCUSD",1760440508836,0.00512112,111590.0,111580.0,1.24488656]
["bitfinex","BTCUSD",1760440509050,0.00512112,111590.0,111580.0,1.24484656]
["bitfinex","BTCUSD",1760440509249,0.00512112,111590.0,111580.0,1.25084656]
["bitfinex","BTCUSD",1760440509462,0.05495986,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760440509737,0.05495986,111610.0,111600.0,0.93510253]
["bitfinex","BTCUSD",1760440509949,0.01114784,111610.0,111600.0,0.58881158]
["bitfinex","BTCUSD",1760440510488,0.01114784,111610.0,111600.0,0.45225158]
["bitfinex","BTCUSD",1760440510690,0.01114784,111610.0,111600.0,0.4527516]
["bitfinex","BTCUSD",1760440511307,0.01114784,111610.0,111600.0,0.5893116]
["bitfinex","BTCUSD",1760440511512,0.01114784,111610.0,111600.0,0.4557516]
["bitfinex","BTCUSD",1760440511693,0.01114784,111610.0,111600.0,0.5923116]
["bitfinex","BTCUSD",1760440511908,0.01114784,111610.0,111600.0,0.5943116]
["bitfinex","BTCUSD",1760440512360,0.01114784,111610.0,111600.0,0.4577516]
["bitfinex","BTCUSD",1760440512641,0.01114784,111610.0,111600.0,0.5943116]
["bitfinex","BTCUSD",1760440512846,0.01114784,111610.0,111600.0,1.22016255]
["bitfinex","BTCUSD",1760440513306,0.0289,111620.0,111600.0,1.22016255]
["bitfinex","BTCUSD",1760440513525,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760440513773,0.1791633,111630.0,111620.0,0.41104935]
["bitfinex","BTCUSD",1760440514439,0.1880285,111630.0,111620.0,0.41104935]
["bitfinex","BTCUSD",1760440514656,0.1791633,111630.0,111620.0,0.23187]
["bitfinex","BTCUSD",1760440514889,0.1791633,111630.0,111620.0,0.09531]
["bitfinex","BTCUSD",1760440515099,0.1791633,111630.0,111620.0,0.23187]
["bitfinex","BTCUSD",1760440515324,0.1791633,111630.0,111620.0,0.41104935]
["bitfinex","BTCUSD",1760440515552,0.18748598,111630.0,111620.0,0.41304935]
["bitfinex","BTCUSD",1760440515769,0.18748598,111630.0,111620.0,0.41404935]
["bitfinex","BTCUSD",1760440515988,0.18748587,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1760440516266,0.00832264,111630.0,111620.0,0.31869935]
["bitfinex","BTCUSD",1760440516481,0.14396339,111640.0,111620.0,0.41300935]
["bitfinex","BTCUSD",1760440516721,0.14396339,111640.0,111620.0,1.1269003]
["bitfinex","BTCUSD",1760440516722,0.35743856,111640.0,111620.0,1.1269003]
["bitfinex","BTCUSD",1760440516949,0.00832264,111640.0,111630.0,0.98188425]
["bitfinex","BTCUSD",1760440517174,0.07008707,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760440517415,0.07008707,111650.0,111640.0,0.9883482]
["bitfinex","BTCUSD",1760440517637,0.07008707,111650.0,111640.0,1.21455832]
["bitfinex","BTCUSD",1760440517852,0.07008707,111650.0,111640.0,0.58870737]
["bitfinex","BTCUSD",1760440518075,0.07008352,111650.0,111640.0,0.58870737]
["bitfinex","BTCUSD",1760440518291,0.24921473,111650.0,111640.0,0.36464739]
["bitfinex","BTCUSD",1760440518507,0.20423473,111650.0,111640.0,0.32202014]
["bitfinex","BTCUSD",1760440518719,0.20423473,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440518977,0.20423473,111650.0,111640.0,0.13902002]
["bitfinex","BTCUSD",1760440519183,0.54423473,111650.0,111640.0,0.00250002]
["bitfinex","BTCUSD",1760440519388,0.54423473,111650.0,111640.0,0.94922097]
["bitfinex","BTCUSD",1760440519389,0.02510352,111650.0,111640.0,0.94922097]
["bitfinex","BTCUSD",1760440519561,0.02743842,111650.0,111640.0,0.94922097]
["bitfinex","BTCUSD",1760440519762,0.02743842,111650.0,111640.0,0.00350002]
["bitfinex","BTCUSD",1760440519962,0.20656963,111650.0,111640.0,0.00350002]
["bitfinex","BTCUSD",1760440520165,0.20656963,111650.0,111640.0,0.18264727]
["bitfinex","BTCUSD",1760440520550,0.02743842,111650.0,111640.0,0.41263727]
["bitfinex","BTCUSD",1760440520755,0.15670942,111670.0,111640.0,0.41263727]
["bitfinex","BTCUSD",1760440520955,0.51913121,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440521179,0.60882133,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440521404,0.17913121,111650.0,111640.0,0.05947002]
["bitfinex","BTCUSD",1760440521606,0.17913121,111650.0,111640.0,0.23854002]
["bitfinex","BTCUSD",1760440521794,0.17913121,111650.0,111640.0,0.17957002]
["bitfinex","BTCUSD",1760440522012,0.17913121,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440522212,0.26882133,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440522411,0.60882133,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440522602,0.60882133,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440522828,0.60882133,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440523237,0.60882133,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440523444,0.62548632,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440523613,0.60882133,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440523897,0.17913121,111650.0,111640.0,0.13830002]
["bitfinex","BTCUSD",1760440524138,0.16587482,111670.0,111640.0,0.58946739]
["bitfinex","BTCUSD",1760440524368,0.18253853,111670.0,111650.0,0.1368]
["bitfinex","BTCUSD",1760440524603,0.17913121,111650.0,111640.0,0.22299682]
["bitfinex","BTCUSD",1760440524839,0.17913121,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440525124,0.17913121,111650.0,111640.0,0.13934002]
["bitfinex","BTCUSD",1760440525295,0.17913121,111650.0,111640.0,0.13734002]
["bitfinex","BTCUSD",1760440525492,0.19581413,111650.0,111640.0,0.13734002]
["bitfinex","BTCUSD",1760440525971,0.19581413,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440526171,0.17913121,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440526410,0.19582437,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440527178,0.19582437,111650.0,111640.0,0.13830002]
["bitfinex","BTCUSD",1760440527341,0.19582437,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440527762,0.27082133,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440528363,0.18113121,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440528588,0.002,111650.0,111640.0,0.28096727]
["bitfinex","BTCUSD",1760440529049,0.002,111650.0,111640.0,0.45166739]
["bitfinex","BTCUSD",1760440529455,0.002,111650.0,111640.0,0.58946739]
["bitfinex","BTCUSD",1760440529679,0.002,111650.0,111640.0,0.58846739]
["bitfinex","BTCUSD",1760440529904,0.002,111650.0,111640.0,0.58946739]
["bitfinex","BTCUSD",1760440530543,0.002,111650.0,111640.0,0.45266739]
["bitfinex","BTCUSD",1760440530749,0.002,111650.0,111640.0,0.58946739]
["bitfinex","BTCUSD",1760440531200,0.002,111650.0,111640.0,0.58846739]
["bitfinex","BTCUSD",1760440531638,0.002,111650.0,111640.0,0.58946739]
["bitfinex","BTCUSD",1760440532062,0.002,111650.0,111640.0,0.45266739]
["bitfinex","BTCUSD",1760440532298,0.002,111650.0,111640.0,0.4386039]
["bitfinex","BTCUSD",1760440532521,0.1796998,111660.0,111640.0,0.36965739]
["bitfinex","BTCUSD",1760440532783,0.1796998,111660.0,111640.0,0.50841739]
["bitfinex","BTCUSD",1760440533008,0.18805516,111660.0,111640.0,0.11191954]
["bitfinex","BTCUSD",1760440533224,0.1880548,111660.0,111650.0,0.13676]
["bitfinex","BTCUSD",1760440533441,0.00893963,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760440533655,0.00893963,111660.0,111650.0,0.31585121]
["bitfinex","BTCUSD",1760440535215,0.00893963,111660.0,111650.0,0.41817121]
["bitfinex","BTCUSD",1760440535454,0.1880548,111660.0,111650.0,0.41817121]
["bitfinex","BTCUSD",1760440535674,0.00893963,111660.0,111650.0,0.50018121]
["bitfinex","BTCUSD",1760440536101,0.1880548,111660.0,111650.0,0.50018121]
["bitfinex","BTCUSD",1760440536553,0.00893963,111660.0,111650.0,0.50018121]
["bitfinex","BTCUSD",1760440536765,0.00893963,111660.0,111650.0,0.58987133]
["bitfinex","BTCUSD",1760440536976,0.00893963,111660.0,111650.0,0.50786133]
["bitfinex","BTCUSD",1760440537193,0.00893963,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440537408,0.00893963,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760440537617,0.00893963,111660.0,111650.0,0.31781121]
["bitfinex","BTCUSD",1760440537862,0.1900548,111660.0,111650.0,0.28145121]
["bitfinex","BTCUSD",1760440538090,0.1900548,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440538303,0.1900548,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760440538514,0.1900548,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440538722,0.1900548,111660.0,111650.0,0.13868]
["bitfinex","BTCUSD",1760440539178,0.19005959,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440539830,0.27974971,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440540045,0.27974971,111660.0,111650.0,0.13864]
["bitfinex","BTCUSD",1760440540269,0.27974971,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440540756,0.27974971,111660.0,111650.0,0.13664]
["bitfinex","BTCUSD",1760440540982,0.17913121,111650.0,111640.0,0.17964716]
["bitfinex","BTCUSD",1760440541202,0.18749206,111650.0,111640.0,0.31632716]
["bitfinex","BTCUSD",1760440541409,0.18749206,111650.0,111640.0,0.13718002]
["bitfinex","BTCUSD",1760440542087,0.18749206,111650.0,111640.0,0.27996727]
["bitfinex","BTCUSD",1760440542301,0.18749206,111650.0,111640.0,0.17964727]
["bitfinex","BTCUSD",1760440542731,0.18749206,111650.0,111640.0,0.18164727]
["bitfinex","BTCUSD",1760440542957,0.18749206,111650.0,111640.0,0.00250002]
["bitfinex","BTCUSD",1760440543615,0.18749206,111650.0,111640.0,0.13914002]
["bitfinex","BTCUSD",1760440543823,0.18749206,111650.0,111640.0,0.00250002]
["bitfinex","BTCUSD",1760440544035,0.18749206,111650.0,111640.0,0.13914002]
["bitfinex","BTCUSD",1760440544281,0.18749206,111650.0,111640.0,0.00250002]
["bitfinex","BTCUSD",1760440544522,0.61718218,111650.0,111640.0,0.00250002]
["bitfinex","BTCUSD",1760440545393,0.63392171,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760440545898,0.63392171,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440548324,0.72863171,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440548534,0.63392171,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440548947,0.60882133,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440549160,0.63393421,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440549837,0.90264421,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440551561,0.90264259,111650.0,111640.0,0.00150002]
["bitfinex","BTCUSD",1760440551777,0.92764258,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760440552003,0.51914725,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440552233,0.90265863,111640.0,111630.0,0.0005001]
["bitfinex","BTCUSD",1760440552460,0.92765862,111640.0,111630.0,0.0005001]
["bitfinex","BTCUSD",1760440552876,0.73477971,111640.0,111630.0,0.0005001]
["bitfinex","BTCUSD",1760440553084,0.91392696,111640.0,111630.0,0.0005001]
["bitfinex","BTCUSD",1760440553297,0.91392696,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440553298,0.94407886,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440553508,1.04407885,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440553704,1.07102935,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440556224,1.16573935,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440558588,0.94087746,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440558803,0.54591671,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440559221,0.42081931,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440559652,0.76081931,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440560099,0.77751276,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760440560512,0.17919541,111610.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760440560721,0.28416782,111610.0,111600.0,0.07225388]
["bitfinex","BTCUSD",1760440560940,0.28416782,111610.0,111600.0,0.00050178]
["bitfinex","BTCUSD",1760440561611,0.62416782,111610.0,111600.0,0.00050178]
["bitfinex","BTCUSD",1760440562239,0.62416782,111610.0,111600.0,0.00250178]
["bitfinex","BTCUSD",1760440562458,0.66207143,111610.0,111600.0,0.00250178]
["bitfinex","BTCUSD",1760440565749,0.17925965,111570.0,111560.0,0.13778389]
["bitfinex","BTCUSD",1760440565953,0.17925965,111570.0,111560.0,0.13828591]
["bitfinex","BTCUSD",1760440566377,0.17925965,111570.0,111560.0,0.06653381]
["bitfinex","BTCUSD",1760440566793,0.17925965,111570.0,111560.0,0.24580953]
["bitfinex","BTCUSD",1760440566996,0.17925965,111570.0,111560.0,0.12087381]
["bitfinex","BTCUSD",1760440567200,0.17925965,111570.0,111560.0,0.30414953]
["bitfinex","BTCUSD",1760440567434,0.17925965,111570.0,111560.0,0.16714381]
["bitfinex","BTCUSD",1760440568923,0.17925965,111570.0,111560.0,0.34641953]
["bitfinex","BTCUSD",1760440569343,0.18818099,111570.0,111560.0,0.16714381]
["bitfinex","BTCUSD",1760440569969,0.17925791,111580.0,111560.0,0.43372953]
["bitfinex","BTCUSD",1760440570176,0.17925965,111570.0,111560.0,0.07053381]
["bitfinex","BTCUSD",1760440571031,0.17925965,111570.0,111560.0,0.24580953]
["bitfinex","BTCUSD",1760440571289,0.17925791,111580.0,111560.0,0.34241953]
["bitfinex","BTCUSD",1760440571507,0.17925791,111580.0,111560.0,0.56928953]
["bitfinex","BTCUSD",1760440571715,0.17925791,111580.0,111560.0,0.56628953]
["bitfinex","BTCUSD",1760440571937,0.00899686,111590.0,111570.0,0.31121977]
["bitfinex","BTCUSD",1760440572156,0.28416782,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760440572157,0.29312759,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760440572367,0.28416782,111610.0,111600.0,0.23317]
["bitfinex","BTCUSD",1760440573667,0.28416782,111610.0,111600.0,0.23367202]
["bitfinex","BTCUSD",1760440573892,0.29335348,111610.0,111600.0,0.17933202]
["bitfinex","BTCUSD",1760440574145,0.29335348,111610.0,111600.0,0.13706202]
["bitfinex","BTCUSD",1760440574358,0.29335348,111610.0,111600.0,0.00050202]
["bitfinex","BTCUSD",1760440574784,0.29335348,111610.0,111600.0,0.00250202]
["bitfinex","BTCUSD",1760440575504,0.30172522,111610.0,111600.0,0.00250202]
["bitfinex","BTCUSD",1760440575730,0.30172522,111610.0,111600.0,0.00050202]
["bitfinex","BTCUSD",1760440575731,0.69637337,111610.0,111600.0,0.00050202]
["bitfinex","BTCUSD",1760440575942,0.69637337,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760440576875,0.72137336,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760440577085,0.87082304,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760440577291,0.17924359,111580.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760440577498,0.32332421,111580.0,111570.0,0.07225459]
["bitfinex","BTCUSD",1760440577712,0.32332421,111580.0,111570.0,0.00050249]
["bitfinex","BTCUSD",1760440578383,0.66332421,111580.0,111570.0,0.00050249]
["bitfinex","BTCUSD",1760440578808,0.17930787,111540.0,111520.0,0.051637]
["bitfinex","BTCUSD",1760440579032,0.17932394,111530.0,111520.0,0.13286296]
["bitfinex","BTCUSD",1760440579288,0.17932394,111530.0,111520.0,0.00090284]
["bitfinex","BTCUSD",1760440579492,0.17932394,111530.0,111520.0,0.13746284]
["bitfinex","BTCUSD",1760440579708,0.17932394,111530.0,111520.0,0.00090284]
["bitfinex","BTCUSD",1760440581222,0.17932394,111530.0,111520.0,0.00190284]
["bitfinex","BTCUSD",1760440581458,0.17932394,111530.0,111520.0,0.00090284]
["bitfinex","BTCUSD",1760440581902,0.17932394,111530.0,111520.0,0.23902286]
["bitfinex","BTCUSD",1760440582117,0.30055219,111540.0,111520.0,0.36301286]
["bitfinex","BTCUSD",1760440582331,0.28428028,111540.0,111530.0,0.04227]
["bitfinex","BTCUSD",1760440582540,0.30026402,111540.0,111530.0,0.04227]
["bitfinex","BTCUSD",1760440582758,0.34097937,111540.0,111530.0,0.0058432]
["bitfinex","BTCUSD",1760440582996,0.30026402,111540.0,111530.0,0.0058432]
["bitfinex","BTCUSD",1760440583446,0.68097937,111540.0,111530.0,0.0058432]
["bitfinex","BTCUSD",1760440584506,0.10497241,111540.0,111530.0,0.59322726]
["bitfinex","BTCUSD",1760440584715,0.10497241,111540.0,111530.0,0.37490726]
["bitfinex","BTCUSD",1760440584932,0.10497241,111540.0,111530.0,0.19558332]
["bitfinex","BTCUSD",1760440585160,0.10497241,111540.0,111530.0,0.37490726]
["bitfinex","BTCUSD",1760440585373,0.28428028,111540.0,111530.0,0.37490726]
["bitfinex","BTCUSD",1760440585586,0.28428028,111540.0,111530.0,0.51158726]
["bitfinex","BTCUSD",1760440586267,0.28428028,111540.0,111530.0,0.59330726]
["bitfinex","BTCUSD",1760440586935,0.10497241,111540.0,111530.0,0.59330726]
["bitfinex","BTCUSD",1760440587172,0.28428028,111540.0,111530.0,0.59430726]
["bitfinex","BTCUSD",1760440587394,0.28428028,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440588061,0.30101984,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440588278,0.34173519,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440588694,0.68173519,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440589335,0.68173519,111540.0,111530.0,0.0058432]
["bitfinex","BTCUSD",1760440589953,0.68173519,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440591868,0.68172046,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440592307,0.39744018,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440592522,0.57674805,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440592744,0.84571461,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440593173,0.84571461,111540.0,111530.0,0.0058432]
["bitfinex","BTCUSD",1760440596154,0.84571461,111540.0,111530.0,0.0068432]
["bitfinex","BTCUSD",1760440597631,0.51932394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760440597862,0.57716263,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760440598108,0.84613263,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760440599002,0.26897,111530.0,111520.0,0.27939003]
["bitfinex","BTCUSD",1760440599212,0.26897,111530.0,111520.0,0.45180015]
["bitfinex","BTCUSD",1760440599424,0.26897,111530.0,111520.0,0.58844015]
["bitfinex","BTCUSD",1760440601118,0.07854577,111530.0,111520.0,0.58844015]
["bitfinex","BTCUSD",1760440601526,0.07854577,111530.0,111520.0,0.45180015]
["bitfinex","BTCUSD",1760440601734,0.25786971,111530.0,111520.0,0.10105001]
["bitfinex","BTCUSD",1760440601954,0.25786971,111530.0,111520.0,0.04327001]
["bitfinex","BTCUSD",1760440602202,0.25786971,111530.0,111520.0,0.10105001]
["bitfinex","BTCUSD",1760440602429,0.07854577,111530.0,111520.0,0.58844015]
["bitfinex","BTCUSD",1760440602632,0.25786971,111530.0,111520.0,0.58844015]
["bitfinex","BTCUSD",1760440602842,0.07854577,111530.0,111520.0,0.58844015]
["bitfinex","BTCUSD",1760440603471,0.25786971,111530.0,111520.0,0.58902478]
["bitfinex","BTCUSD",1760440604127,0.25786971,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440604540,0.25786971,111530.0,111520.0,0.13822464]
["bitfinex","BTCUSD",1760440605385,0.25786971,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440605594,0.59786971,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440605839,0.61462093,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440606067,0.65573823,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440606944,0.27462093,111530.0,111520.0,0.23827464]
["bitfinex","BTCUSD",1760440607157,0.0953038,111530.0,111520.0,0.49933466]
["bitfinex","BTCUSD",1760440607367,0.25786971,111530.0,111520.0,0.58902478]
["bitfinex","BTCUSD",1760440608612,0.25786971,111530.0,111520.0,0.10163464]
["bitfinex","BTCUSD",1760440609238,0.27464187,111530.0,111520.0,0.31999464]
["bitfinex","BTCUSD",1760440609441,0.25786971,111530.0,111520.0,0.23827464]
["bitfinex","BTCUSD",1760440609628,0.27464187,111530.0,111520.0,0.23827464]
["bitfinex","BTCUSD",1760440610386,0.27464187,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440610602,0.61464187,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440610816,0.61464187,111530.0,111520.0,0.13822464]
["bitfinex","BTCUSD",1760440611019,0.61464187,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440612994,0.61465049,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440614514,0.65576779,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440615366,0.65776779,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440615577,0.67391138,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440618544,0.63279408,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440618752,0.29279408,111530.0,111520.0,0.09779464]
["bitfinex","BTCUSD",1760440619422,0.63279408,111530.0,111520.0,0.09779464]
["bitfinex","BTCUSD",1760440619649,0.35738174,111530.0,111520.0,0.09779464]
["bitfinex","BTCUSD",1760440619907,0.53670568,111530.0,111520.0,0.09779464]
["bitfinex","BTCUSD",1760440620157,0.53670568,111530.0,111520.0,0.04357464]
["bitfinex","BTCUSD",1760440620398,0.57782298,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440623405,0.67253298,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440624062,0.94153298,111530.0,111520.0,0.00158464]
["bitfinex","BTCUSD",1760440624707,0.94153298,111530.0,111520.0,0.07468828]
["bitfinex","BTCUSD",1760440625618,0.17938828,111490.0,111480.0,0.04199]
["bitfinex","BTCUSD",1760440625831,0.17938828,111490.0,111480.0,0.17913334]
["bitfinex","BTCUSD",1760440626040,0.17938828,111490.0,111480.0,0.23335334]
["bitfinex","BTCUSD",1760440626724,0.51937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440626930,0.51937219,111500.0,111490.0,0.09621]
["bitfinex","BTCUSD",1760440627133,0.51937219,111500.0,111490.0,0.35528828]
["bitfinex","BTCUSD",1760440627794,0.51937219,111500.0,111490.0,0.1759]
["bitfinex","BTCUSD",1760440628035,0.51937219,111500.0,111490.0,0.09621]
["bitfinex","BTCUSD",1760440628281,0.51937219,111500.0,111490.0,0.23285]
["bitfinex","BTCUSD",1760440628517,0.51937219,111500.0,111490.0,0.23485]
["bitfinex","BTCUSD",1760440628724,0.51937219,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440628959,0.51937219,111500.0,111490.0,0.13864]
["bitfinex","BTCUSD",1760440628960,0.52137219,111500.0,111490.0,0.13864]
["bitfinex","BTCUSD",1760440630857,0.52137219,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440631065,0.52137219,111500.0,111490.0,0.13864]
["bitfinex","BTCUSD",1760440631493,0.56369582,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440631704,0.58047932,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440633175,0.24047932,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440633411,0.22369582,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760440633829,0.17938828,111490.0,111480.0,0.13714334]
["bitfinex","BTCUSD",1760440634064,0.17938828,111490.0,111480.0,0.23335334]
["bitfinex","BTCUSD",1760440634547,0.17938828,111490.0,111480.0,0.09671334]
["bitfinex","BTCUSD",1760440634769,0.17938828,111490.0,111480.0,0.41275771]
["bitfinex","BTCUSD",1760440634989,0.002,111500.0,111480.0,0.49244771]
["bitfinex","BTCUSD",1760440635198,0.18137219,111500.0,111490.0,0.22137828]
["bitfinex","BTCUSD",1760440635420,0.18137219,111500.0,111490.0,0.27559828]
["bitfinex","BTCUSD",1760440635638,0.002,111500.0,111490.0,0.35528828]
["bitfinex","BTCUSD",1760440635849,0.18137219,111500.0,111490.0,0.35528828]
["bitfinex","BTCUSD",1760440636058,0.18137219,111500.0,111490.0,0.1759]
["bitfinex","BTCUSD",1760440636273,0.18137219,111500.0,111490.0,0.09621]
["bitfinex","BTCUSD",1760440636900,0.18137219,111500.0,111490.0,0.09796446]
["bitfinex","BTCUSD",1760440636901,0.52137219,111500.0,111490.0,0.09796446]
["bitfinex","BTCUSD",1760440637153,0.52137219,111500.0,111490.0,0.13943446]
["bitfinex","BTCUSD",1760440637795,0.52137219,111500.0,111490.0,0.23564446]
["bitfinex","BTCUSD",1760440638025,0.52137219,111500.0,111490.0,0.13943446]
["bitfinex","BTCUSD",1760440638243,0.52137219,111500.0,111490.0,0.19365446]
["bitfinex","BTCUSD",1760440638666,0.52137219,111500.0,111490.0,0.00275446]
["bitfinex","BTCUSD",1760440638895,0.52137219,111500.0,111490.0,0.13943446]
["bitfinex","BTCUSD",1760440639099,0.52137219,111500.0,111490.0,0.00275446]
["bitfinex","BTCUSD",1760440639310,0.52137219,111500.0,111490.0,0.13939446]
["bitfinex","BTCUSD",1760440641946,0.52137219,111500.0,111490.0,0.13943446]
["bitfinex","BTCUSD",1760440642611,0.52137219,111500.0,111490.0,0.13939446]
["bitfinex","BTCUSD",1760440642828,0.83269582,111500.0,111490.0,0.00275446]
["bitfinex","BTCUSD",1760440644734,0.84947715,111500.0,111490.0,0.00275446]
["bitfinex","BTCUSD",1760440646706,0.84947715,111500.0,111490.0,0.17763446]
["bitfinex","BTCUSD",1760440646707,0.271,111500.0,111490.0,0.17763446]
["bitfinex","BTCUSD",1760440646972,0.45037219,111500.0,111490.0,0.35702274]
["bitfinex","BTCUSD",1760440647178,0.271,111500.0,111490.0,0.35702274]
["bitfinex","BTCUSD",1760440647393,0.271,111500.0,111490.0,0.35602274]
["bitfinex","BTCUSD",1760440647606,0.17938828,111490.0,111480.0,0.00050334]
["bitfinex","BTCUSD",1760440647835,0.78838828,111490.0,111480.0,0.00050334]
["bitfinex","BTCUSD",1760440648904,0.69250069,111490.0,111480.0,0.00050334]
["bitfinex","BTCUSD",1760440649126,0.70928304,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760440650968,0.69250069,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760440653331,0.70928073,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440653992,0.7520066,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440654205,0.44838828,111490.0,111480.0,0.17546495]
["bitfinex","BTCUSD",1760440654413,0.44838828,111490.0,111480.0,0.31222495]
["bitfinex","BTCUSD",1760440654643,0.44838828,111490.0,111480.0,0.49162932]
["bitfinex","BTCUSD",1760440655104,0.44838828,111490.0,111480.0,0.31222495]
["bitfinex","BTCUSD",1760440656386,0.44838828,111490.0,111480.0,0.17546495]
["bitfinex","BTCUSD",1760440656597,0.44838828,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440656820,0.83111415,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440657030,0.44838828,111490.0,111480.0,0.09519495]
["bitfinex","BTCUSD",1760440657301,0.44838828,111490.0,111480.0,0.09619495]
["bitfinex","BTCUSD",1760440658337,0.44838828,111490.0,111480.0,0.23299495]
["bitfinex","BTCUSD",1760440661503,0.44838828,111490.0,111480.0,0.31326495]
["bitfinex","BTCUSD",1760440661720,0.269,111490.0,111480.0,0.58235944]
["bitfinex","BTCUSD",1760440665022,0.44838828,111490.0,111480.0,0.44555944]
["bitfinex","BTCUSD",1760440665249,0.44838828,111490.0,111480.0,0.09619495]
["bitfinex","BTCUSD",1760440665470,0.44838828,111490.0,111480.0,0.00158495]
["bitfinex","BTCUSD",1760440665908,0.83111415,111490.0,111480.0,0.00158495]
["bitfinex","BTCUSD",1760440666121,0.84791142,111490.0,111480.0,0.00158495]
["bitfinex","BTCUSD",1760440666350,0.87946969,111490.0,111480.0,0.00158495]
["bitfinex","BTCUSD",1760440666564,0.84791142,111490.0,111480.0,0.00158495]
["bitfinex","BTCUSD",1760440667411,0.84791142,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440670317,0.84791142,111490.0,111480.0,0.05278495]
["bitfinex","BTCUSD",1760440670534,0.84791142,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440670751,0.84791142,111490.0,111480.0,0.05343495]
["bitfinex","BTCUSD",1760440671196,0.84791142,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440671422,0.84791154,111490.0,111480.0,0.00058495]
["bitfinex","BTCUSD",1760440672324,0.84791154,111490.0,111480.0,0.00158495]
["bitfinex","BTCUSD",1760440672541,0.17945266,111450.0,111440.0,0.04257]
["bitfinex","BTCUSD",1760440672761,0.17995414,111450.0,111440.0,0.04257]
["bitfinex","BTCUSD",1760440673004,0.17995414,111450.0,111440.0,0.35337877]
["bitfinex","BTCUSD",1760440673225,0.00050148,111450.0,111440.0,0.35337877]
["bitfinex","BTCUSD",1760440673448,0.00050148,111450.0,111440.0,0.44306889]
["bitfinex","BTCUSD",1760440674996,0.25119536,111480.0,111450.0,0.17943832]
["bitfinex","BTCUSD",1760440675212,0.25119536,111480.0,111460.0,0.43692444]
["bitfinex","BTCUSD",1760440675213,0.17942157,111470.0,111460.0,0.43692444]
["bitfinex","BTCUSD",1760440675426,0.25119536,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760440675660,0.25119536,111480.0,111470.0,0.35192047]
["bitfinex","BTCUSD",1760440675661,0.17944326,111480.0,111470.0,0.35192047]
["bitfinex","BTCUSD",1760440676305,0.17944326,111480.0,111470.0,0.1725]
["bitfinex","BTCUSD",1760440676527,0.17944326,111480.0,111470.0,0.35192047]
["bitfinex","BTCUSD",1760440676746,0.45735769,111490.0,111470.0,0.48860047]
["bitfinex","BTCUSD",1760440676991,0.79735769,111490.0,111480.0,0.04116]
["bitfinex","BTCUSD",1760440677201,0.79735769,111490.0,111480.0,0.17788]
["bitfinex","BTCUSD",1760440677841,0.79735769,111490.0,111480.0,0.04116]
["bitfinex","BTCUSD",1760440678053,0.17940437,111480.0,111470.0,0.04316]
["bitfinex","BTCUSD",1760440678325,0.17940437,111480.0,111470.0,0.17984]
["bitfinex","BTCUSD",1760440678536,0.17940437,111480.0,111470.0,0.48860047]
["bitfinex","BTCUSD",1760440678760,0.17940437,111480.0,111470.0,0.31118]
["bitfinex","BTCUSD",1760440678968,0.17940437,111480.0,111470.0,0.48860047]
["bitfinex","BTCUSD",1760440679386,0.17940437,111480.0,111470.0,0.49060047]
["bitfinex","BTCUSD",1760440679637,0.17940437,111480.0,111470.0,0.23156]
["bitfinex","BTCUSD",1760440680119,0.17940437,111480.0,111470.0,0.09488]
["bitfinex","BTCUSD",1760440680362,0.17940437,111480.0,111470.0,0.49060047]
["bitfinex","BTCUSD",1760440680586,0.79831993,111490.0,111470.0,0.49060047]
["bitfinex","BTCUSD",1760440680799,0.17940437,111480.0,111470.0,0.09488]
["bitfinex","BTCUSD",1760440681023,0.17940437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760440681237,0.56253257,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760440682111,0.17943656,111460.0,111450.0,5.014e-05]
["bitfinex","BTCUSD",1760440682329,0.17943656,111460.0,111450.0,0.13673014]
["bitfinex","BTCUSD",1760440682559,0.17943656,111460.0,111450.0,5.014e-05]
["bitfinex","BTCUSD",1760440682798,0.17943656,111460.0,111450.0,0.13673014]
["bitfinex","BTCUSD",1760440683020,0.17943656,111460.0,111450.0,5.014e-05]
["bitfinex","BTCUSD",1760440683234,0.17943656,111460.0,111450.0,0.13673014]
["bitfinex","BTCUSD",1760440683705,0.17943656,111460.0,111450.0,0.13973014]
["bitfinex","BTCUSD",1760440683925,0.17943656,111460.0,111450.0,0.23261014]
["bitfinex","BTCUSD",1760440684162,0.17943656,111460.0,111450.0,0.17730552]
["bitfinex","BTCUSD",1760440684388,0.51943494,111470.0,111450.0,0.31398552]
["bitfinex","BTCUSD",1760440684601,0.17943656,111460.0,111450.0,0.3550028]
["bitfinex","BTCUSD",1760440684814,0.17943656,111460.0,111450.0,0.4916828]
["bitfinex","BTCUSD",1760440685029,0.20824091,111460.0,111450.0,0.4916828]
["bitfinex","BTCUSD",1760440685243,0.20824091,111460.0,111450.0,0.4090628]
["bitfinex","BTCUSD",1760440685466,0.20824091,111460.0,111450.0,0.2753828]
["bitfinex","BTCUSD",1760440685675,0.20824091,111460.0,111450.0,0.09293014]
["bitfinex","BTCUSD",1760440685885,0.20924091,111460.0,111450.0,0.4090628]
["bitfinex","BTCUSD",1760440686154,0.59317397,111460.0,111450.0,0.00305014]
["bitfinex","BTCUSD",1760440686367,0.81824091,111460.0,111450.0,0.00305014]
["bitfinex","BTCUSD",1760440686578,0.47824091,111460.0,111450.0,0.04421014]
["bitfinex","BTCUSD",1760440686804,0.81824091,111460.0,111450.0,5.014e-05]
["bitfinex","BTCUSD",1760440687016,0.86217397,111460.0,111450.0,5.014e-05]
["bitfinex","BTCUSD",1760440687262,0.86217397,111460.0,111450.0,0.00205014]
["bitfinex","BTCUSD",1760440687464,0.86217397,111460.0,111450.0,0.09493014]
["bitfinex","BTCUSD",1760440687465,0.47824091,111460.0,111450.0,0.09493014]
["bitfinex","BTCUSD",1760440688116,0.47824091,111460.0,111450.0,0.00205014]
["bitfinex","BTCUSD",1760440688337,0.81824091,111460.0,111450.0,0.00205014]
["bitfinex","BTCUSD",1760440688776,0.86217397,111460.0,111450.0,5.014e-05]
["bitfinex","BTCUSD",1760440689198,0.81824091,111460.0,111450.0,0.00105014]
["bitfinex","BTCUSD",1760440690084,0.73312496,111460.0,111450.0,0.00105014]
["bitfinex","BTCUSD",1760440690507,0.77705802,111460.0,111450.0,0.00280552]
["bitfinex","BTCUSD",1760440690955,0.77705802,111460.0,111450.0,0.05452552]
["bitfinex","BTCUSD",1760440691193,0.73312496,111460.0,111450.0,0.09568552]
["bitfinex","BTCUSD",1760440691417,0.42252431,111460.0,111450.0,0.27513818]
["bitfinex","BTCUSD",1760440691635,0.24308775,111460.0,111450.0,0.35475818]
["bitfinex","BTCUSD",1760440691854,0.24308775,111460.0,111450.0,0.35375818]
["bitfinex","BTCUSD",1760440692081,0.2136884,111460.0,111450.0,0.4434483]
["bitfinex","BTCUSD",1760440692292,0.2136884,111460.0,111450.0,0.4444483]
["bitfinex","BTCUSD",1760440692536,0.2136884,111460.0,111450.0,0.4434483]
["bitfinex","BTCUSD",1760440692742,0.2136884,111460.0,111450.0,0.5831683]
["bitfinex","BTCUSD",1760440692957,0.24349028,111460.0,111450.0,0.5831683]
["bitfinex","BTCUSD",1760440693177,0.41792684,111460.0,111450.0,0.09468552]
["bitfinex","BTCUSD",1760440693392,0.41792684,111460.0,111450.0,0.09768552]
["bitfinex","BTCUSD",1760440693615,0.41792684,111460.0,111450.0,0.23440552]
["bitfinex","BTCUSD",1760440694926,0.41792684,111460.0,111450.0,0.00480552]
["bitfinex","BTCUSD",1760440695379,0.41792684,111460.0,111450.0,0.14152552]
["bitfinex","BTCUSD",1760440696276,0.41792684,111460.0,111450.0,0.31402552]
["bitfinex","BTCUSD",1760440696964,0.41792684,111460.0,111450.0,0.23440552]
["bitfinex","BTCUSD",1760440697718,0.26107203,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760440697719,0.00096224,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760440697934,0.00096224,111490.0,111480.0,0.44159449]
["bitfinex","BTCUSD",1760440698150,0.03685211,111490.0,111480.0,0.44159449]
["bitfinex","BTCUSD",1760440698369,0.00096224,111490.0,111480.0,0.44159449]
["bitfinex","BTCUSD",1760440699079,0.00096224,111490.0,111480.0,0.44459449]
["bitfinex","BTCUSD",1760440700594,0.03653837,111490.0,111480.0,0.44459449]
["bitfinex","BTCUSD",1760440701224,0.03653837,111490.0,111480.0,0.58135449]
["bitfinex","BTCUSD",1760440701894,0.03653837,111490.0,111480.0,0.44459449]
["bitfinex","BTCUSD",1760440703432,0.22734377,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440703638,0.22734377,111510.0,111490.0,0.22053828]
["bitfinex","BTCUSD",1760440703843,0.22734377,111510.0,111490.0,0.29922828]
["bitfinex","BTCUSD",1760440704050,0.26383192,111510.0,111490.0,0.29922828]
["bitfinex","BTCUSD",1760440704702,0.26383192,111510.0,111490.0,0.29927842]
["bitfinex","BTCUSD",1760440704928,0.03648815,111510.0,111500.0,0.27683219]
["bitfinex","BTCUSD",1760440705145,0.03648815,111510.0,111500.0,0.44521231]
["bitfinex","BTCUSD",1760440705357,0.02708815,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760440705627,0.00123815,111530.0,111520.0,0.22049002]
["bitfinex","BTCUSD",1760440705841,0.00123815,111530.0,111520.0,0.58186014]
["bitfinex","BTCUSD",1760440706306,0.00123815,111530.0,111520.0,0.58190014]
["bitfinex","BTCUSD",1760440706533,0.00123815,111530.0,111520.0,0.44518014]
["bitfinex","BTCUSD",1760440706788,0.00123815,111530.0,111520.0,0.95201204]
["bitfinex","BTCUSD",1760440707027,0.00123815,111530.0,111520.0,0.81733204]
["bitfinex","BTCUSD",1760440707270,0.00123815,111530.0,111520.0,0.95405204]
["bitfinex","BTCUSD",1760440708426,0.00123815,111530.0,111520.0,0.81733204]
["bitfinex","BTCUSD",1760440708644,0.00123815,111530.0,111520.0,1.78013545]
["bitfinex","BTCUSD",1760440708863,0.00123815,111530.0,111520.0,1.91681545]
["bitfinex","BTCUSD",1760440709082,0.00123815,111530.0,111520.0,0.81733204]
["bitfinex","BTCUSD",1760440709298,0.00123815,111530.0,111520.0,0.95401204]
["bitfinex","BTCUSD",1760440709560,0.00357682,111530.0,111520.0,0.95401204]
["bitfinex","BTCUSD",1760440709783,0.00357682,111530.0,111520.0,0.81733204]
["bitfinex","BTCUSD",1760440710002,0.00357682,111530.0,111520.0,0.95397204]
["bitfinex","BTCUSD",1760440711593,0.00357682,111530.0,111520.0,0.81733204]
["bitfinex","BTCUSD",1760440711830,0.00357682,111530.0,111520.0,0.95397204]
["bitfinex","BTCUSD",1760440713139,0.00357682,111530.0,111520.0,0.44718014]
["bitfinex","BTCUSD",1760440713599,0.00357682,111530.0,111520.0,0.58382014]
["bitfinex","BTCUSD",1760440713812,0.00357682,111530.0,111520.0,0.58182014]
["bitfinex","BTCUSD",1760440714245,0.00357682,111530.0,111520.0,0.58382014]
["bitfinex","BTCUSD",1760440714917,0.18290076,111530.0,111520.0,0.58382014]
["bitfinex","BTCUSD",1760440715359,0.00357682,111530.0,111520.0,0.58382014]
["bitfinex","BTCUSD",1760440715581,0.18290076,111530.0,111520.0,0.40248012]
["bitfinex","BTCUSD",1760440715802,0.22288076,111530.0,111520.0,0.04415]
["bitfinex","BTCUSD",1760440716295,0.30023076,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1760440716508,0.17934002,111520.0,111510.0,0.17779]
["bitfinex","BTCUSD",1760440716725,0.17934002,111520.0,111510.0,0.2341]
["bitfinex","BTCUSD",1760440716940,0.20862002,111520.0,111510.0,0.09746]
["bitfinex","BTCUSD",1760440717148,0.17934002,111520.0,111510.0,0.09746]
["bitfinex","BTCUSD",1760440718238,0.26819102,111530.0,111510.0,0.09746]
["bitfinex","BTCUSD",1760440718450,0.20890002,111520.0,111510.0,0.09746]
["bitfinex","BTCUSD",1760440718666,0.17937219,111500.0,111490.0,0.04120014]
["bitfinex","BTCUSD",1760440718907,0.21918611,111510.0,111490.0,0.36658854]
["bitfinex","BTCUSD",1760440719121,0.17937219,111500.0,111490.0,0.44527854]
["bitfinex","BTCUSD",1760440719331,0.17937219,111500.0,111490.0,0.36658854]
["bitfinex","BTCUSD",1760440719542,0.17937219,111500.0,111490.0,0.44527854]
["bitfinex","BTCUSD",1760440720178,0.17937219,111500.0,111490.0,0.09751014]
["bitfinex","BTCUSD",1760440720391,0.33363663,111500.0,111490.0,0.00205014]
["bitfinex","BTCUSD",1760440722390,0.33363663,111500.0,111490.0,5.014e-05]
["bitfinex","BTCUSD",1760440722603,0.25779663,111500.0,111490.0,0.00105014]
["bitfinex","BTCUSD",1760440722826,0.03716444,111500.0,111490.0,0.35558842]
["bitfinex","BTCUSD",1760440723032,0.21653663,111500.0,111490.0,0.35558842]
["bitfinex","BTCUSD",1760440723248,0.17937219,111500.0,111490.0,0.35658842]
["bitfinex","BTCUSD",1760440723447,0.21668247,111500.0,111490.0,0.49322842]
["bitfinex","BTCUSD",1760440723656,0.21668247,111500.0,111490.0,0.23515014]
["bitfinex","BTCUSD",1760440723862,0.25349247,111500.0,111490.0,0.00105014]
["bitfinex","BTCUSD",1760440724072,0.21668247,111500.0,111490.0,0.09851014]
["bitfinex","BTCUSD",1760440724495,0.21701247,111500.0,111490.0,0.09851014]
["bitfinex","BTCUSD",1760440724718,0.33371247,111500.0,111490.0,0.00105014]
["bitfinex","BTCUSD",1760440725423,0.27341828,111510.0,111490.0,0.00105014]
["bitfinex","BTCUSD",1760440725642,0.17937219,111500.0,111490.0,5.014e-05]
["bitfinex","BTCUSD",1760440725859,0.21617219,111500.0,111490.0,5.014e-05]
["bitfinex","BTCUSD",1760440726082,0.25191466,111500.0,111490.0,5.014e-05]
["bitfinex","BTCUSD",1760440726362,0.25291466,111500.0,111490.0,5.014e-05]
["bitfinex","BTCUSD",1760440726574,0.03235853,111500.0,111490.0,0.00105014]
["bitfinex","BTCUSD",1760440726793,0.21173072,111500.0,111490.0,0.00105014]
["bitfinex","BTCUSD",1760440727217,0.19501432,111500.0,111490.0,0.05636014]
["bitfinex","BTCUSD",1760440727433,0.19501432,111500.0,111490.0,0.35558842]
["bitfinex","BTCUSD",1760440727648,0.19501432,111500.0,111490.0,0.35658842]
["bitfinex","BTCUSD",1760440727880,0.19559914,111500.0,111490.0,0.27789842]
["bitfinex","BTCUSD",1760440728096,0.19559914,111500.0,111490.0,0.35658842]
["bitfinex","BTCUSD",1760440728097,0.01622695,111500.0,111490.0,0.35658842]
["bitfinex","BTCUSD",1760440728304,0.01622695,111500.0,111490.0,0.49322842]
["bitfinex","BTCUSD",1760440728962,0.01622695,111500.0,111490.0,0.49222842]
["bitfinex","BTCUSD",1760440729169,0.01622695,111500.0,111490.0,0.49422842]
["bitfinex","BTCUSD",1760440729585,0.19559914,111500.0,111490.0,0.49222842]
["bitfinex","BTCUSD",1760440729800,0.19559914,111500.0,111490.0,0.49422842]
["bitfinex","BTCUSD",1760440730968,0.19559914,111500.0,111490.0,0.31484014]
["bitfinex","BTCUSD",1760440731180,0.19559914,111500.0,111490.0,0.36112842]
["bitfinex","BTCUSD",1760440731396,0.19559914,111500.0,111490.0,0.49776842]
["bitfinex","BTCUSD",1760440732454,0.19559914,111500.0,111490.0,0.31838014]
["bitfinex","BTCUSD",1760440732670,0.19559914,111500.0,111490.0,0.56503226]
["bitfinex","BTCUSD",1760440732881,0.17937219,111500.0,111490.0,0.42839226]
["bitfinex","BTCUSD",1760440733099,0.17937219,111500.0,111490.0,0.56503226]
["bitfinex","BTCUSD",1760440733305,0.21675366,111500.0,111490.0,0.56503226]
["bitfinex","BTCUSD",1760440733526,0.21675366,111500.0,111490.0,0.58298226]
["bitfinex","BTCUSD",1760440733739,0.03738147,111500.0,111490.0,0.58298226]
["bitfinex","BTCUSD",1760440733951,0.21675366,111500.0,111490.0,0.58298226]
["bitfinex","BTCUSD",1760440734167,0.17937219,111500.0,111490.0,0.58298226]
["bitfinex","BTCUSD",1760440735359,0.17333602,111510.0,111490.0,0.58298226]
["bitfinex","BTCUSD",1760440735563,0.17333602,111510.0,111500.0,0.04207]
["bitfinex","BTCUSD",1760440735765,0.17333602,111510.0,111500.0,0.09502]
["bitfinex","BTCUSD",1760440736172,0.03660466,111510.0,111500.0,0.35378219]
["bitfinex","BTCUSD",1760440736698,0.1882757,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760440736837,0.24420019,111540.0,111530.0,0.05295]
["bitfinex","BTCUSD",1760440737034,0.24420019,111540.0,111530.0,0.09502]
["bitfinex","BTCUSD",1760440737443,0.24420019,111540.0,111530.0,0.04207]
["bitfinex","BTCUSD",1760440737661,0.28134096,111540.0,111530.0,0.04207]
["bitfinex","BTCUSD",1760440737940,0.17932394,111530.0,111520.0,0.04207]
["bitfinex","BTCUSD",1760440738142,0.17934002,111520.0,111510.0,0.04207]
["bitfinex","BTCUSD",1760440738347,0.26888002,111520.0,111510.0,5.014e-05]
["bitfinex","BTCUSD",1760440738638,0.28561353,111520.0,111510.0,5.014e-05]
["bitfinex","BTCUSD",1760440739247,0.28561353,111520.0,111510.0,0.00205014]
["bitfinex","BTCUSD",1760440741035,0.28678292,111520.0,111510.0,0.00205014]
["bitfinex","BTCUSD",1760440741899,0.32830225,111520.0,111510.0,0.00205014]
["bitfinex","BTCUSD",1760440749038,0.66830225,111520.0,111510.0,0.00205014]
["bitfinex","BTCUSD",1760440750062,0.66830225,111520.0,111510.0,5.014e-05]
["bitfinex","BTCUSD",1760440750406,0.66830225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440752178,0.66830225,111520.0,111510.0,5.014e-05]
["bitfinex","BTCUSD",1760440752561,0.66830225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440753156,0.76283225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440753353,0.66830225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440754665,0.66930225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440755597,0.69202225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440756320,0.69202225,111520.0,111510.0,5.014e-05]
["bitfinex","BTCUSD",1760440756532,0.69202225,111520.0,111510.0,0.00105014]
["bitfinex","BTCUSD",1760440757873,0.69485737,111520.0,111510.0,5.014e-05]
["bitfinex","BTCUSD",1760440758084,0.47913979,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760440758300,0.17940437,111480.0,111470.0,0.04207]
["bitfinex","BTCUSD",1760440758506,0.17940437,111480.0,111470.0,0.17707982]
["bitfinex","BTCUSD",1760440759778,0.25738437,111480.0,111470.0,0.10098982]
["bitfinex","BTCUSD",1760440760622,0.25738437,111480.0,111470.0,0.06210982]
["bitfinex","BTCUSD",1760440760863,0.25738437,111480.0,111470.0,0.02003982]
["bitfinex","BTCUSD",1760440761266,0.25738437,111480.0,111470.0,0.07686982]
["bitfinex","BTCUSD",1760440761496,0.20434437,111480.0,111470.0,0.11894982]
["bitfinex","BTCUSD",1760440761710,0.20434437,111480.0,111470.0,0.29637029]
["bitfinex","BTCUSD",1760440761840,0.20434437,111480.0,111470.0,0.20123982]
["bitfinex","BTCUSD",1760440761841,0.24104993,111480.0,111470.0,0.20123982]
["bitfinex","BTCUSD",1760440762247,0.24104993,111480.0,111470.0,0.38066029]
["bitfinex","BTCUSD",1760440762456,0.24104993,111480.0,111470.0,0.20123982]
["bitfinex","BTCUSD",1760440762676,0.24104993,111480.0,111470.0,0.38066029]
["bitfinex","BTCUSD",1760440763092,0.21710993,111480.0,111470.0,0.38066029]
["bitfinex","BTCUSD",1760440763291,0.001,111480.0,111470.0,1.09652072]
["bitfinex","BTCUSD",1760440763504,0.00058475,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760440763721,0.00058475,111510.0,111500.0,0.35384219]
["bitfinex","BTCUSD",1760440763722,0.2873258,111510.0,111500.0,0.35384219]
["bitfinex","BTCUSD",1760440763934,0.17994086,111510.0,111500.0,0.35384219]
["bitfinex","BTCUSD",1760440765703,0.17994086,111510.0,111500.0,0.35584219]
["bitfinex","BTCUSD",1760440766349,0.17994086,111510.0,111500.0,0.17647]
["bitfinex","BTCUSD",1760440766539,0.17994086,111510.0,111500.0,0.09518]
["bitfinex","BTCUSD",1760440766848,0.17994086,111510.0,111500.0,0.17647]
["bitfinex","BTCUSD",1760440767526,0.17994086,111510.0,111500.0,0.35584219]
["bitfinex","BTCUSD",1760440768404,0.21788086,111510.0,111500.0,0.09518]
["bitfinex","BTCUSD",1760440768829,0.25377997,111510.0,111500.0,0.09518]
["bitfinex","BTCUSD",1760440769704,0.25377997,111510.0,111500.0,0.17647]
["bitfinex","BTCUSD",1760440769705,0.21583997,111510.0,111500.0,0.17647]
["bitfinex","BTCUSD",1760440769927,0.21583997,111510.0,111500.0,0.35584219]
["bitfinex","BTCUSD",1760440770153,0.03648386,111510.0,111500.0,0.58213231]
["bitfinex","BTCUSD",1760440770407,0.03648386,111510.0,111500.0,0.60008231]
["bitfinex","BTCUSD",1760440770855,0.03648386,111510.0,111500.0,0.46348231]
["bitfinex","BTCUSD",1760440771069,0.03648386,111510.0,111500.0,0.46148231]
["bitfinex","BTCUSD",1760440771498,0.03648386,111510.0,111500.0,0.58213231]
["bitfinex","BTCUSD",1760440771499,0.21583997,111510.0,111500.0,0.58213231]
["bitfinex","BTCUSD",1760440771733,0.03648386,111510.0,111500.0,0.59808231]
["bitfinex","BTCUSD",1760440771943,0.03648386,111510.0,111500.0,0.60108231]
["bitfinex","BTCUSD",1760440772158,0.00058475,111510.0,111500.0,0.60108231]
["bitfinex","BTCUSD",1760440772371,0.00158475,111510.0,111500.0,0.44653231]
["bitfinex","BTCUSD",1760440772585,0.00158475,111510.0,111500.0,0.58313231]
["bitfinex","BTCUSD",1760440773034,0.18094086,111510.0,111500.0,0.58313231]
["bitfinex","BTCUSD",1760440773242,0.00158475,111510.0,111500.0,0.44653231]
["bitfinex","BTCUSD",1760440773451,0.00158475,111510.0,111500.0,0.58313231]
["bitfinex","BTCUSD",1760440773666,0.00158475,111510.0,111500.0,0.44653231]
["bitfinex","BTCUSD",1760440773879,0.00158475,111510.0,111500.0,0.51311034]
["bitfinex","BTCUSD",1760440774087,0.00158475,111510.0,111500.0,0.64971034]
["bitfinex","BTCUSD",1760440774755,0.00158475,111510.0,111500.0,0.64671034]
["bitfinex","BTCUSD",1760440775384,0.00158475,111510.0,111500.0,0.64871034]
["bitfinex","BTCUSD",1760440775620,0.21524662,111520.0,111500.0,0.64870194]
["bitfinex","BTCUSD",1760440775830,0.22869662,111520.0,111510.0,0.03965]
["bitfinex","BTCUSD",1760440776040,0.22869662,111520.0,111510.0,0.09446]
["bitfinex","BTCUSD",1760440776041,0.26813662,111520.0,111510.0,0.09446]
["bitfinex","BTCUSD",1760440776473,0.22928129,111520.0,111510.0,0.17306]
["bitfinex","BTCUSD",1760440776680,0.26872129,111520.0,111510.0,0.09446]
["bitfinex","BTCUSD",1760440777311,0.22928129,111520.0,111510.0,0.09454982]
["bitfinex","BTCUSD",1760440777523,0.22928129,111520.0,111510.0,0.17314982]
["bitfinex","BTCUSD",1760440777944,0.26872129,111520.0,111510.0,0.09454982]
["bitfinex","BTCUSD",1760440778384,0.22928129,111520.0,111510.0,0.09454982]
["bitfinex","BTCUSD",1760440778596,0.22928129,111520.0,111510.0,0.09654982]
["bitfinex","BTCUSD",1760440779231,0.26872129,111520.0,111510.0,0.09654982]
["bitfinex","BTCUSD",1760440780170,0.30712129,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440780381,0.30712129,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440781017,0.68864062,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440782993,0.69370492,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440783227,0.69370492,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440783665,0.68864062,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440783883,0.68864062,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440784092,0.68864062,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440784291,0.65024062,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440784631,0.68864062,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440784996,0.68864062,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440785213,0.68864062,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440788172,0.70543439,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440791534,0.70543439,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440791747,0.73240922,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440792438,0.71561545,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440792883,0.68864062,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440793105,0.68864062,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440793337,0.70543955,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440793605,0.70543955,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440795280,0.70543928,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440795718,0.68864062,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440795939,0.60872129,111520.0,111510.0,0.05307982]
["bitfinex","BTCUSD",1760440796112,0.60872129,111520.0,111510.0,0.09336982]
["bitfinex","BTCUSD",1760440796318,0.64617129,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440796532,0.64617129,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440796961,0.64617129,111520.0,111510.0,0.00208982]
["bitfinex","BTCUSD",1760440797622,0.64617129,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440798947,0.64617129,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440799407,0.64617129,111520.0,111510.0,8.982e-05]
["bitfinex","BTCUSD",1760440799612,0.64617129,111520.0,111510.0,0.00108982]
["bitfinex","BTCUSD",1760440800229,0.64617129,111520.0,111510.0,4.282e-05]
["bitfinex","BTCUSD",1760440801285,0.68769062,111520.0,111510.0,4.282e-05]
["bitfinex","BTCUSD",1760440801704,0.70448898,111520.0,111510.0,4.282e-05]
["bitfinex","BTCUSD",1760440802352,0.17938681,111500.0,111480.0,0.31146373]
["bitfinex","BTCUSD",1760440802550,0.17938828,111490.0,111480.0,0.31159973]
["bitfinex","BTCUSD",1760440802764,0.17938828,111490.0,111480.0,0.36458973]
["bitfinex","BTCUSD",1760440803845,0.17938828,111490.0,111480.0,0.178216]
["bitfinex","BTCUSD",1760440804053,0.17938828,111490.0,111480.0,0.35762037]
["bitfinex","BTCUSD",1760440804472,0.19643681,111500.0,111480.0,0.35762037]
["bitfinex","BTCUSD",1760440804690,0.17938828,111490.0,111480.0,0.35762037]
["bitfinex","BTCUSD",1760440804949,0.20667828,111490.0,111480.0,0.094406]
["bitfinex","BTCUSD",1760440805156,0.20667828,111490.0,111480.0,0.002136]
["bitfinex","BTCUSD",1760440805373,0.20667828,111490.0,111480.0,0.055126]
["bitfinex","BTCUSD",1760440805586,0.20667828,111490.0,111480.0,0.093416]
["bitfinex","BTCUSD",1760440805794,0.17938828,111490.0,111480.0,0.093416]
["bitfinex","BTCUSD",1760440806009,0.17938828,111490.0,111480.0,0.179226]
["bitfinex","BTCUSD",1760440806246,0.17938828,111490.0,111480.0,0.177226]
["bitfinex","BTCUSD",1760440806663,0.17938828,111490.0,111480.0,0.179226]
["bitfinex","BTCUSD",1760440807303,0.01705,111500.0,111480.0,0.179226]
["bitfinex","BTCUSD",1760440807513,0.01705,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760440807719,0.01705,111500.0,111490.0,0.30348828]
["bitfinex","BTCUSD",1760440807920,0.01705,111500.0,111490.0,0.35647828]
["bitfinex","BTCUSD",1760440808792,0.57215959,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760440809009,0.59944959,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760440809227,0.59944959,111520.0,111510.0,0.23234611]
["bitfinex","BTCUSD",1760440809431,0.59944959,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760440809867,0.42010957,111520.0,111510.0,0.27263611]
["bitfinex","BTCUSD",1760440810093,0.42010957,111520.0,111510.0,0.27363611]
["bitfinex","BTCUSD",1760440811203,0.03576957,111520.0,111510.0,0.35744611]
["bitfinex","BTCUSD",1760440811445,0.03576957,111520.0,111510.0,0.49400611]
["bitfinex","BTCUSD",1760440811660,0.01705,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760440811874,0.01705,111530.0,111520.0,0.30344002]
["bitfinex","BTCUSD",1760440812080,0.04434,111530.0,111520.0,0.40918002]
["bitfinex","BTCUSD",1760440812730,0.01705,111530.0,111520.0,0.49299002]
["bitfinex","BTCUSD",1760440812932,0.01710018,111530.0,111520.0,0.49299002]
["bitfinex","BTCUSD",1760440813368,0.01710018,111530.0,111520.0,0.41018002]
["bitfinex","BTCUSD",1760440813545,0.04439018,111530.0,111520.0,0.41018002]
["bitfinex","BTCUSD",1760440813977,0.04439018,111530.0,111520.0,0.27362002]
["bitfinex","BTCUSD",1760440814181,0.04439018,111530.0,111520.0,0.41018002]
["bitfinex","BTCUSD",1760440814385,0.22371412,111530.0,111520.0,0.41018002]
["bitfinex","BTCUSD",1760440814584,0.23375676,111530.0,111520.0,0.41018002]
["bitfinex","BTCUSD",1760440814788,0.23375676,111530.0,111520.0,0.49399002]
["bitfinex","BTCUSD",1760440815102,0.05443282,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440815303,0.21670676,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440815561,0.21670676,111530.0,111520.0,0.31461]
["bitfinex","BTCUSD",1760440815764,0.21670676,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440815911,0.21670676,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440816111,0.21670676,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440816335,0.21670676,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440816745,0.03738282,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440816966,0.03738282,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440817138,0.06467282,111530.0,111520.0,0.41014002]
["bitfinex","BTCUSD",1760440817341,0.24458135,111530.0,111520.0,0.41014002]
["bitfinex","BTCUSD",1760440817549,0.24558135,111530.0,111520.0,0.41014002]
["bitfinex","BTCUSD",1760440817756,0.21829135,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440817968,0.21829135,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440818551,0.21829135,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440818755,0.21829135,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440818961,0.21829135,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440819137,0.21829135,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440819375,0.21829135,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440819577,0.21829135,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440820425,0.21829135,111530.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440820628,0.21829135,111530.0,111520.0,0.49395002]
["bitfinex","BTCUSD",1760440821675,0.48484173,111540.0,111520.0,0.35743002]
["bitfinex","BTCUSD",1760440821886,0.48484173,111540.0,111520.0,0.49410042]
["bitfinex","BTCUSD",1760440821887,0.17932394,111530.0,111520.0,0.49410042]
["bitfinex","BTCUSD",1760440822518,0.20443394,111530.0,111520.0,0.2309504]
["bitfinex","BTCUSD",1760440822729,0.20443394,111530.0,111520.0,0.0934304]
["bitfinex","BTCUSD",1760440822951,0.20443394,111530.0,111520.0,0.0944304]
["bitfinex","BTCUSD",1760440823164,0.26125124,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440823371,0.27804261,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440823598,0.27804259,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440823809,0.27804259,111530.0,111520.0,0.0001504]
["bitfinex","BTCUSD",1760440824221,0.26125124,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440824432,0.31416253,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440825288,0.29846253,111530.0,111520.0,0.0522204]
["bitfinex","BTCUSD",1760440825501,0.58055378,111530.0,111520.0,0.0522204]
["bitfinex","BTCUSD",1760440825703,0.58055378,111530.0,111520.0,0.0900004]
["bitfinex","BTCUSD",1760440825910,0.58055378,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440826103,0.58055378,111530.0,111520.0,0.0001504]
["bitfinex","BTCUSD",1760440826359,0.59625378,111530.0,111520.0,0.0001504]
["bitfinex","BTCUSD",1760440826585,0.59725378,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440826794,0.59725378,111530.0,111520.0,0.0001504]
["bitfinex","BTCUSD",1760440827205,0.59725378,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440827409,0.59725378,111530.0,111520.0,0.0001504]
["bitfinex","BTCUSD",1760440827617,0.58155378,111530.0,111520.0,0.0001504]
["bitfinex","BTCUSD",1760440828797,0.58155378,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440829011,0.59725378,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440829890,0.53915797,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440830668,0.52345797,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440831324,0.54025077,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440832023,0.58136807,111530.0,111520.0,0.0011504]
["bitfinex","BTCUSD",1760440832505,0.58136807,111530.0,111480.0,0.17939186]
["bitfinex","BTCUSD",1760440832734,0.17939811,111490.0,111480.0,0.20703612]
["bitfinex","BTCUSD",1760440832941,0.17939811,111490.0,111480.0,0.304896]
["bitfinex","BTCUSD",1760440833155,0.17939811,111490.0,111480.0,0.168416]
["bitfinex","BTCUSD",1760440833360,0.51939811,111490.0,111480.0,0.089986]
["bitfinex","BTCUSD",1760440833800,0.17938828,111490.0,111480.0,0.168416]
["bitfinex","BTCUSD",1760440834004,0.17938828,111490.0,111480.0,0.304896]
["bitfinex","BTCUSD",1760440834207,0.17938828,111490.0,111480.0,0.168416]
["bitfinex","BTCUSD",1760440834414,0.17938828,111490.0,111480.0,0.305896]
["bitfinex","BTCUSD",1760440834625,0.17938828,111490.0,111480.0,0.169416]
["bitfinex","BTCUSD",1760440835251,0.17888828,111490.0,111480.0,0.169416]
["bitfinex","BTCUSD",1760440835472,0.17888828,111490.0,111480.0,0.305896]
["bitfinex","BTCUSD",1760440835888,0.17888828,111490.0,111480.0,0.304896]
["bitfinex","BTCUSD",1760440836257,0.17988828,111490.0,111480.0,0.304896]
["bitfinex","BTCUSD",1760440836465,0.17988828,111490.0,111480.0,0.227466]
["bitfinex","BTCUSD",1760440836714,0.51988828,111490.0,111480.0,0.227466]
["bitfinex","BTCUSD",1760440837235,0.51988828,111490.0,111480.0,0.090986]
["bitfinex","BTCUSD",1760440837468,0.51988828,111490.0,111480.0,0.227466]
["bitfinex","BTCUSD",1760440837672,0.51988828,111490.0,111480.0,0.226466]
["bitfinex","BTCUSD",1760440838098,0.51988828,111490.0,111480.0,0.089986]
["bitfinex","BTCUSD",1760440838322,0.51988828,111490.0,111480.0,0.226466]
["bitfinex","BTCUSD",1760440838767,0.51988828,111490.0,111480.0,0.089986]
["bitfinex","BTCUSD",1760440838945,0.51988828,111490.0,111480.0,0.226466]
["bitfinex","BTCUSD",1760440839146,0.51988828,111490.0,111480.0,0.227466]
["bitfinex","BTCUSD",1760440839559,0.51988828,111490.0,111480.0,0.176396]
["bitfinex","BTCUSD",1760440839774,0.32582738,111490.0,111480.0,0.001136]
["bitfinex","BTCUSD",1760440839981,0.50521566,111490.0,111480.0,0.001136]
["bitfinex","BTCUSD",1760440840808,0.50521566,111490.0,111480.0,0.000136]
["bitfinex","BTCUSD",1760440842941,0.54794153,111490.0,111480.0,0.000136]
["bitfinex","BTCUSD",1760440845883,0.57809343,111490.0,111480.0,0.000136]
["bitfinex","BTCUSD",1760440846750,0.54794153,111490.0,111480.0,0.000136]
["bitfinex","BTCUSD",1760440846958,0.53219707,111490.0,111480.0,0.089986]
["bitfinex","BTCUSD",1760440847170,0.50521566,111490.0,111480.0,0.168416]
["bitfinex","BTCUSD",1760440847382,0.50521566,111490.0,111480.0,0.000136]
["bitfinex","BTCUSD",1760440849488,0.50621566,111490.0,111480.0,0.000136]
["bitfinex","BTCUSD",1760440852306,0.50621566,111490.0,111480.0,0.053426]
["bitfinex","BTCUSD",1760440852508,0.50621566,111490.0,111480.0,0.172696]
["bitfinex","BTCUSD",1760440853499,0.50621566,111490.0,111480.0,0.309176]
["bitfinex","BTCUSD",1760440853638,0.001,111490.0,111480.0,0.48858037]
["bitfinex","BTCUSD",1760440853863,0.001,111490.0,111480.0,0.35210037]
["bitfinex","BTCUSD",1760440854044,0.001,111490.0,111480.0,0.57827049]
["bitfinex","BTCUSD",1760440854626,0.001,111490.0,111480.0,0.44179049]
["bitfinex","BTCUSD",1760440854836,0.001,111490.0,111480.0,0.57827049]
["bitfinex","BTCUSD",1760440856412,0.001,111490.0,111480.0,0.44179049]
["bitfinex","BTCUSD",1760440856592,0.001,111490.0,111480.0,0.57827049]
["bitfinex","BTCUSD",1760440856808,0.001,111490.0,111480.0,0.57927049]
["bitfinex","BTCUSD",1760440857631,0.001,111490.0,111480.0,0.57827049]
["bitfinex","BTCUSD",1760440858071,0.001,111490.0,111480.0,0.58027049]
["bitfinex","BTCUSD",1760440858282,0.001,111490.0,111480.0,0.44379049]
["bitfinex","BTCUSD",1760440859353,0.001,111490.0,111480.0,1.06786985]
["bitfinex","BTCUSD",1760440859565,0.001,111490.0,111480.0,2.20158111]
["bitfinex","BTCUSD",1760440859774,0.29717463,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760440860002,0.29717463,111530.0,111520.0,0.48838002]
["bitfinex","BTCUSD",1760440860261,0.03713165,111530.0,111520.0,0.44159014]
["bitfinex","BTCUSD",1760440860483,0.001,111530.0,111520.0,1.0676695]
["bitfinex","BTCUSD",1760440860699,0.001,111530.0,111520.0,0.57807014]
["bitfinex","BTCUSD",1760440860916,0.001,111530.0,111520.0,0.44172614]
["bitfinex","BTCUSD",1760440861132,0.001,111530.0,111520.0,0.57820614]
["bitfinex","BTCUSD",1760440862055,0.03818638,111530.0,111520.0,0.57820614]
["bitfinex","BTCUSD",1760440862271,0.001,111530.0,111520.0,0.57820614]
["bitfinex","BTCUSD",1760440862495,0.001,111530.0,111520.0,0.57816614]
["bitfinex","BTCUSD",1760440864693,0.03710399,111530.0,111520.0,0.57816614]
["bitfinex","BTCUSD",1760440865340,0.001,111530.0,111520.0,0.57816614]
["bitfinex","BTCUSD",1760440866206,0.001,111530.0,111520.0,0.44172614]
["bitfinex","BTCUSD",1760440866612,0.001,111530.0,111520.0,1.2042455]
["bitfinex","BTCUSD",1760440866851,0.001,111530.0,111520.0,1.0678055]
["bitfinex","BTCUSD",1760440867031,0.001,111530.0,111520.0,1.2042455]
["bitfinex","BTCUSD",1760440868119,0.001,111530.0,111520.0,1.0678055]
["bitfinex","BTCUSD",1760440868502,0.001,111530.0,111520.0,1.67435739]
["bitfinex","BTCUSD",1760440868671,0.0717521,111560.0,111550.0,0.80537115]
["bitfinex","BTCUSD",1760440868915,0.0717521,111560.0,111550.0,1.12551127]
["bitfinex","BTCUSD",1760440869123,0.18821085,111580.0,111560.0,0.17926323]
["bitfinex","BTCUSD",1760440869336,0.17925965,111570.0,111560.0,0.29853323]
["bitfinex","BTCUSD",1760440869571,0.17925965,111570.0,111560.0,0.35182323]
["bitfinex","BTCUSD",1760440869572,0.19600083,111570.0,111560.0,0.35182323]
["bitfinex","BTCUSD",1760440869788,0.17927572,111560.0,111550.0,0.04076]
["bitfinex","BTCUSD",1760440869999,0.5360169,111560.0,111550.0,0.09405]
["bitfinex","BTCUSD",1760440870216,0.57157408,111560.0,111550.0,0.23045]
["bitfinex","BTCUSD",1760440870438,0.57157408,111560.0,111550.0,0.309096]
["bitfinex","BTCUSD",1760440870667,0.57157408,111560.0,111550.0,0.094186]
["bitfinex","BTCUSD",1760440870879,0.57156456,111560.0,111550.0,0.230586]
["bitfinex","BTCUSD",1760440871096,0.57156456,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440871312,0.57156456,111560.0,111550.0,0.136536]
["bitfinex","BTCUSD",1760440871533,0.57156456,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440871765,0.57156456,111560.0,111550.0,0.136536]
["bitfinex","BTCUSD",1760440872866,0.5715634,111560.0,111550.0,0.136536]
["bitfinex","BTCUSD",1760440873090,0.35984601,111560.0,111550.0,0.136536]
["bitfinex","BTCUSD",1760440873363,0.57903335,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440873826,0.58739909,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440874064,0.61755099,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440875156,0.30999266,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440875585,0.31174588,111560.0,111550.0,0.000136]
["bitfinex","BTCUSD",1760440876266,0.31174588,111560.0,111520.0,0.11927]
["bitfinex","BTCUSD",1760440876267,0.17930787,111540.0,111520.0,0.11927]
["bitfinex","BTCUSD",1760440876487,0.17932394,111530.0,111520.0,0.11940607]
["bitfinex","BTCUSD",1760440876700,0.15240798,111530.0,111520.0,0.30905607]
["bitfinex","BTCUSD",1760440876930,0.15240798,111530.0,111520.0,0.23054607]
["bitfinex","BTCUSD",1760440877198,0.17930618,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760440877404,0.19603214,111550.0,111540.0,0.48822787]
["bitfinex","BTCUSD",1760440877819,0.22379668,111560.0,111540.0,0.57791799]
["bitfinex","BTCUSD",1760440878025,0.05229716,111560.0,111550.0,0.38825191]
["bitfinex","BTCUSD",1760440878241,0.2148329,111560.0,111550.0,0.44154191]
["bitfinex","BTCUSD",1760440878491,0.23157391,111560.0,111550.0,0.57790191]
["bitfinex","BTCUSD",1760440878715,0.03555718,111560.0,111550.0,0.57790191]
["bitfinex","BTCUSD",1760440879169,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760440879411,0.19600258,111570.0,111560.0,0.22003572]
["bitfinex","BTCUSD",1760440879649,0.01674293,111570.0,111560.0,0.35183572]
["bitfinex","BTCUSD",1760440879865,0.21953085,111580.0,111560.0,0.48819572]
["bitfinex","BTCUSD",1760440880142,0.17925965,111570.0,111560.0,0.48819572]
["bitfinex","BTCUSD",1760440880352,0.17976136,111570.0,111560.0,0.48819572]
["bitfinex","BTCUSD",1760440881260,0.00050171,111570.0,111560.0,0.57788584]
["bitfinex","BTCUSD",1760440881478,0.17976136,111570.0,111560.0,0.57788584]
["bitfinex","BTCUSD",1760440882140,0.00050171,111570.0,111560.0,0.57788584]
["bitfinex","BTCUSD",1760440882332,0.00050171,111570.0,111560.0,1.2039652]
["bitfinex","BTCUSD",1760440882587,0.00283913,111570.0,111560.0,1.2049652]
["bitfinex","BTCUSD",1760440882807,0.00283913,111570.0,111560.0,1.2039652]
["bitfinex","BTCUSD",1760440883025,0.29590304,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760440883026,0.10762757,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760440883242,0.14902936,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760440883457,0.48902936,111620.0,111610.0,0.31095]
["bitfinex","BTCUSD",1760440883663,0.17917935,111620.0,111610.0,0.35378541]
["bitfinex","BTCUSD",1760440883920,0.17917935,111620.0,111610.0,0.49014541]
["bitfinex","BTCUSD",1760440884129,0.1792668,111630.0,111610.0,0.49014541]
["bitfinex","BTCUSD",1760440884344,0.5192668,111630.0,111620.0,0.12435]
["bitfinex","BTCUSD",1760440884558,0.1792668,111630.0,111620.0,0.17776]
["bitfinex","BTCUSD",1760440884771,0.5192668,111630.0,111620.0,0.17776]
["bitfinex","BTCUSD",1760440885017,0.55480346,111630.0,111620.0,0.17776]
["bitfinex","BTCUSD",1760440885219,0.51919541,111610.0,111600.0,0.03954]
["bitfinex","BTCUSD",1760440885429,0.56746541,111610.0,111600.0,0.22927]
["bitfinex","BTCUSD",1760440885810,0.56746541,111610.0,111600.0,0.09295]
["bitfinex","BTCUSD",1760440886063,0.56746541,111610.0,111600.0,0.22927]
["bitfinex","BTCUSD",1760440886267,0.56746541,111610.0,111600.0,0.09295]
["bitfinex","BTCUSD",1760440886644,0.56746541,111610.0,111600.0,0.22927]
["bitfinex","BTCUSD",1760440886847,0.56746541,111610.0,111600.0,0.09295]
["bitfinex","BTCUSD",1760440887053,0.56746541,111610.0,111600.0,0.22927]
["bitfinex","BTCUSD",1760440887685,0.51919541,111610.0,111600.0,0.22927]
["bitfinex","BTCUSD",1760440887896,0.51919541,111610.0,111600.0,0.49249146]
["bitfinex","BTCUSD",1760440888118,0.17917935,111620.0,111600.0,0.35617146]
["bitfinex","BTCUSD",1760440888330,0.51917935,111620.0,111610.0,0.39323553]
["bitfinex","BTCUSD",1760440888610,0.22476162,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760440888820,0.56476162,111630.0,111620.0,0.27292935]
["bitfinex","BTCUSD",1760440889027,0.56476162,111630.0,111620.0,0.35693935]
["bitfinex","BTCUSD",1760440889257,0.001,111630.0,111620.0,0.44662947]
["bitfinex","BTCUSD",1760440889708,0.001,111630.0,111620.0,0.58294947]
["bitfinex","BTCUSD",1760440891606,0.001,111630.0,111620.0,0.58394947]
["bitfinex","BTCUSD",1760440891830,0.001,111630.0,111620.0,0.58294947]
["bitfinex","BTCUSD",1760440892281,0.001,111630.0,111620.0,0.58394947]
["bitfinex","BTCUSD",1760440892507,0.001,111630.0,111620.0,0.44762947]
["bitfinex","BTCUSD",1760440892731,0.001,111630.0,111620.0,1.07370883]
["bitfinex","BTCUSD",1760440892950,0.001,111630.0,111620.0,1.20998883]
["bitfinex","BTCUSD",1760440893414,0.001,111630.0,111620.0,0.61406137]
["bitfinex","BTCUSD",1760440893677,0.001,111630.0,111620.0,1.26514072]
["bitfinex","BTCUSD",1760440893898,0.001,111630.0,111620.0,1.26414072]
["bitfinex","BTCUSD",1760440894128,0.00450362,111630.0,111620.0,1.12786072]
["bitfinex","BTCUSD",1760440894348,0.00450362,111630.0,111620.0,1.12886072]
["bitfinex","BTCUSD",1760440894570,0.00450362,111630.0,111620.0,1.26514072]
["bitfinex","BTCUSD",1760440895885,0.00450362,111630.0,111620.0,1.12886072]
["bitfinex","BTCUSD",1760440896124,0.00450362,111630.0,111620.0,1.26510072]
["bitfinex","BTCUSD",1760440896346,0.00450362,111630.0,111620.0,1.46886072]
["bitfinex","BTCUSD",1760440896571,0.00450362,111630.0,111620.0,1.70510071]
["bitfinex","BTCUSD",1760440896788,0.00450362,111630.0,111620.0,1.56886071]
["bitfinex","BTCUSD",1760440897001,0.00450362,111630.0,111620.0,1.70510071]
["bitfinex","BTCUSD",1760440897810,0.0002,111640.0,111630.0,0.2093152]
["bitfinex","BTCUSD",1760440898037,0.0002,111640.0,111630.0,1.17111466]
["bitfinex","BTCUSD",1760440898280,0.0002,111650.0,111640.0,1.2753785]
["bitfinex","BTCUSD",1760440898511,0.0002,111650.0,111640.0,1.38609863]
["bitfinex","BTCUSD",1760440898705,0.0002,111650.0,111640.0,1.53732862]
["bitfinex","BTCUSD",1760440898912,0.0002,111650.0,111640.0,1.67356862]
["bitfinex","BTCUSD",1760440899126,0.35776607,111680.0,111640.0,1.67356862]
["bitfinex","BTCUSD",1760440899127,0.02692697,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760440899348,0.03521232,111710.0,111700.0,1.0725205]
["bitfinex","BTCUSD",1760440899565,0.03521232,111710.0,111700.0,0.44100114]
["bitfinex","BTCUSD",1760440899566,0.00828535,111710.0,111700.0,0.44100114]
["bitfinex","BTCUSD",1760440899802,0.35402619,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760440900215,0.33745721,111720.0,111710.0,0.97737436]
["bitfinex","BTCUSD",1760440900446,0.32968102,111720.0,111710.0,0.97737436]
["bitfinex","BTCUSD",1760440900654,0.32968102,111720.0,111710.0,1.11417436]
["bitfinex","BTCUSD",1760440901086,0.32968102,111720.0,111710.0,0.488095]
["bitfinex","BTCUSD",1760440901323,0.32968102,111720.0,111710.0,1.11417436]
["bitfinex","BTCUSD",1760440901757,0.32968102,111720.0,111710.0,1.11413436]
["bitfinex","BTCUSD",1760440901977,0.32968102,111720.0,111710.0,0.97837436]
["bitfinex","BTCUSD",1760440902448,0.32968102,111720.0,111710.0,0.352295]
["bitfinex","BTCUSD",1760440902699,0.32968102,111720.0,111710.0,1.23497638]
["bitfinex","BTCUSD",1760440902923,0.32968102,111720.0,111710.0,1.09821638]
["bitfinex","BTCUSD",1760440903143,0.33068102,111720.0,111710.0,1.12321637]
["bitfinex","BTCUSD",1760440903582,0.33068102,111720.0,111710.0,2.22601573]
["bitfinex","BTCUSD",1760440903815,0.30374642,111720.0,111710.0,2.35086768]
["bitfinex","BTCUSD",1760440904046,0.10006453,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760440904260,0.10006453,111750.0,111740.0,1.20387248]
["bitfinex","BTCUSD",1760440904891,0.10006453,111750.0,111740.0,0.57779312]
["bitfinex","BTCUSD",1760440905114,0.10006453,111750.0,111740.0,0.44107312]
["bitfinex","BTCUSD",1760440905342,0.10006453,111750.0,111740.0,0.26208619]
["bitfinex","BTCUSD",1760440905550,0.10006453,111750.0,111740.0,0.44207312]
["bitfinex","BTCUSD",1760440905789,0.27903544,111750.0,111740.0,0.39880619]
["bitfinex","BTCUSD",1760440906284,0.27903544,111750.0,111740.0,0.39980619]
["bitfinex","BTCUSD",1760440906504,0.10006453,111750.0,111740.0,0.44207312]
["bitfinex","BTCUSD",1760440906705,0.10006453,111750.0,111740.0,0.26308619]
["bitfinex","BTCUSD",1760440906915,0.27903544,111750.0,111740.0,0.57879312]
["bitfinex","BTCUSD",1760440907108,0.10006453,111750.0,111740.0,0.57879312]
["bitfinex","BTCUSD",1760440907329,0.27903544,111750.0,111740.0,0.57779312]
["bitfinex","BTCUSD",1760440907516,0.10006453,111750.0,111740.0,0.44107312]
["bitfinex","BTCUSD",1760440907721,0.27903544,111750.0,111740.0,0.26208619]
["bitfinex","BTCUSD",1760440908139,0.70023544,111750.0,111740.0,0.09222607]
["bitfinex","BTCUSD",1760440908441,0.70023544,111750.0,111740.0,0.04199607]
["bitfinex","BTCUSD",1760440908579,0.70023544,111750.0,111740.0,0.00113607]
["bitfinex","BTCUSD",1760440908764,0.7511722,111750.0,111740.0,0.00113607]
["bitfinex","BTCUSD",1760440908996,0.67725003,111750.0,111740.0,0.09418607]
["bitfinex","BTCUSD",1760440909220,0.12364912,111750.0,111740.0,1.06881248]
["bitfinex","BTCUSD",1760440909439,0.10706236,111750.0,111740.0,0.44273312]
["bitfinex","BTCUSD",1760440909641,0.10706236,111750.0,111740.0,0.26374619]
["bitfinex","BTCUSD",1760440909853,0.28603327,111750.0,111740.0,0.18287619]
["bitfinex","BTCUSD",1760440910669,0.28603327,111750.0,111740.0,0.09318607]
["bitfinex","BTCUSD",1760440910806,0.33315327,111750.0,111740.0,0.13689607]
["bitfinex","BTCUSD",1760440911007,0.33315327,111750.0,111740.0,0.00013607]
["bitfinex","BTCUSD",1760440911327,0.36750327,111750.0,111740.0,0.00113607]
["bitfinex","BTCUSD",1760440911566,0.36750327,111750.0,111740.0,0.13689607]
["bitfinex","BTCUSD",1760440911738,0.36750327,111750.0,111740.0,0.00013607]
["bitfinex","BTCUSD",1760440911993,0.36750327,111750.0,111740.0,0.13889607]
["bitfinex","BTCUSD",1760440912202,0.33315327,111750.0,111740.0,0.00213607]
["bitfinex","BTCUSD",1760440912404,0.33315327,111750.0,111740.0,0.05260607]
["bitfinex","BTCUSD",1760440912627,0.33315327,111750.0,111740.0,0.18932607]
["bitfinex","BTCUSD",1760440912832,0.33315327,111750.0,111740.0,0.23001607]
["bitfinex","BTCUSD",1760440913045,0.28603327,111750.0,111740.0,0.272283]
["bitfinex","BTCUSD",1760440913255,0.10706236,111750.0,111740.0,0.489573]
["bitfinex","BTCUSD",1760440913457,0.10706236,111750.0,111740.0,1.20534248]
["bitfinex","BTCUSD",1760440913668,0.10706236,111750.0,111740.0,0.39827619]
["bitfinex","BTCUSD",1760440913898,0.28603327,111750.0,111740.0,0.31770619]
["bitfinex","BTCUSD",1760440914118,0.10706236,111750.0,111740.0,1.20434248]
["bitfinex","BTCUSD",1760440914324,0.10706236,111750.0,111740.0,1.02535555]
["bitfinex","BTCUSD",1760440914529,0.10706236,111750.0,111740.0,1.06662248]
["bitfinex","BTCUSD",1760440914730,0.10706236,111750.0,111740.0,0.57926312]
["bitfinex","BTCUSD",1760440915185,0.28603327,111750.0,111740.0,0.40027619]
["bitfinex","BTCUSD",1760440915387,0.67343327,111750.0,111740.0,0.31966619]
["bitfinex","BTCUSD",1760440915600,0.67343327,111750.0,111740.0,0.18298619]
["bitfinex","BTCUSD",1760440915802,0.62603327,111750.0,111740.0,0.49865312]
["bitfinex","BTCUSD",1760440916031,0.62603327,111750.0,111740.0,0.57922312]
["bitfinex","BTCUSD",1760440916676,0.44706236,111750.0,111740.0,0.57922312]
["bitfinex","BTCUSD",1760440916880,0.10706236,111750.0,111740.0,1.20530248]
["bitfinex","BTCUSD",1760440917085,0.00706236,111750.0,111740.0,1.20530248]
["bitfinex","BTCUSD",1760440917294,0.00706236,111750.0,111740.0,0.57922312]
["bitfinex","BTCUSD",1760440917501,0.00706236,111750.0,111740.0,1.53661819]
["bitfinex","BTCUSD",1760440917738,0.00706236,111750.0,111740.0,1.53657819]
["bitfinex","BTCUSD",1760440918144,0.00706236,111750.0,111740.0,0.57918312]
["bitfinex","BTCUSD",1760440918345,0.00706236,111750.0,111740.0,1.53657819]
["bitfinex","BTCUSD",1760440919015,0.18603327,111750.0,111740.0,1.39993819]
["bitfinex","BTCUSD",1760440919167,0.18603327,111750.0,111740.0,0.26355619]
["bitfinex","BTCUSD",1760440919398,0.18603327,111750.0,111740.0,0.57918312]
["bitfinex","BTCUSD",1760440920000,0.18603327,111750.0,111740.0,0.40019619]
["bitfinex","BTCUSD",1760440920282,0.18603327,111750.0,111740.0,0.26355619]
["bitfinex","BTCUSD",1760440920449,0.18603327,111750.0,111740.0,0.31958619]
["bitfinex","BTCUSD",1760440920651,0.0474,111750.0,111740.0,0.04282607]
["bitfinex","BTCUSD",1760440920855,0.22637091,111750.0,111740.0,0.22989607]
["bitfinex","BTCUSD",1760440921257,0.22637091,111750.0,111740.0,0.31046607]
["bitfinex","BTCUSD",1760440921258,0.17897091,111750.0,111740.0,0.31046607]
["bitfinex","BTCUSD",1760440921433,0.49301023,111760.0,111740.0,0.48945208]
["bitfinex","BTCUSD",1760440921642,0.49301023,111760.0,111750.0,0.12126]
["bitfinex","BTCUSD",1760440921840,0.49301023,111760.0,111750.0,0.09116]
["bitfinex","BTCUSD",1760440922047,0.17897091,111750.0,111740.0,0.04282607]
["bitfinex","BTCUSD",1760440922239,0.17897091,111750.0,111740.0,0.00213607]
["bitfinex","BTCUSD",1760440922443,0.26044091,111750.0,111740.0,0.13869607]
["bitfinex","BTCUSD",1760440922616,0.22637091,111750.0,111740.0,0.13869607]
["bitfinex","BTCUSD",1760440922859,0.32288353,111750.0,111740.0,0.00213607]
["bitfinex","BTCUSD",1760440923267,0.32288353,111750.0,111740.0,0.00013607]
["bitfinex","BTCUSD",1760440923476,0.51901897,111720.0,111710.0,0.2085121]
["bitfinex","BTCUSD",1760440923704,0.60096897,111720.0,111710.0,0.07190207]
["bitfinex","BTCUSD",1760440923914,0.60096897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440924939,0.60096897,111720.0,111710.0,0.00214997]
["bitfinex","BTCUSD",1760440925136,0.60096897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440925772,0.54689897,111720.0,111710.0,0.09130997]
["bitfinex","BTCUSD",1760440926152,0.21308723,111730.0,111710.0,0.48759497]
["bitfinex","BTCUSD",1760440926356,0.34,111730.0,111720.0,0.38996909]
["bitfinex","BTCUSD",1760440926560,0.21304091,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760440926796,0.21304091,111750.0,111740.0,0.17173]
["bitfinex","BTCUSD",1760440927029,0.21304091,111750.0,111740.0,0.35071693]
["bitfinex","BTCUSD",1760440927222,0.17897091,111750.0,111740.0,0.17173]
["bitfinex","BTCUSD",1760440927915,0.17897091,111750.0,111720.0,0.13238012]
["bitfinex","BTCUSD",1760440927916,0.34,111740.0,111720.0,0.13238012]
["bitfinex","BTCUSD",1760440928125,0.23307295,111730.0,111720.0,0.17741]
["bitfinex","BTCUSD",1760440928337,0.22668295,111730.0,111720.0,0.04069]
["bitfinex","BTCUSD",1760440928548,0.17901897,111720.0,111710.0,0.04083997]
["bitfinex","BTCUSD",1760440928760,0.60076897,111720.0,111710.0,0.04083997]
["bitfinex","BTCUSD",1760440928975,0.60076897,111720.0,111710.0,0.13686997]
["bitfinex","BTCUSD",1760440929229,0.63483897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440929435,0.63483897,111720.0,111710.0,0.13686997]
["bitfinex","BTCUSD",1760440929436,0.60076897,111720.0,111710.0,0.13686997]
["bitfinex","BTCUSD",1760440929655,0.60076897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440929870,0.63483897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440930533,0.63483897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440931367,0.66833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440931572,0.69848317,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440932495,0.66833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440932706,0.63483897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440932913,0.66833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440933180,0.69848317,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440933564,0.69848317,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440934003,0.69848317,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440934209,0.69848317,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440935717,0.69848317,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440935928,0.69848317,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440938711,0.66833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440938905,0.32833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440939113,0.66833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440939326,0.32833127,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440939756,0.26076897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440939963,0.60076897,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440940205,0.08175,111720.0,111710.0,0.27134497]
["bitfinex","BTCUSD",1760440940401,0.26076897,111720.0,111710.0,0.09230997]
["bitfinex","BTCUSD",1760440940636,0.60076897,111720.0,111710.0,0.09230997]
["bitfinex","BTCUSD",1760440941086,0.63471897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440941694,0.60076897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440941905,0.63471897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440942559,0.60076897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440944088,0.60076897,111720.0,111710.0,0.09409997]
["bitfinex","BTCUSD",1760440944302,0.55308897,111720.0,111710.0,0.09409997]
["bitfinex","BTCUSD",1760440944773,0.21308897,111720.0,111710.0,0.09409997]
["bitfinex","BTCUSD",1760440944979,0.21308897,111720.0,111710.0,0.17771997]
["bitfinex","BTCUSD",1760440945196,0.26088897,111720.0,111710.0,0.09409997]
["bitfinex","BTCUSD",1760440945410,0.29483897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440946088,0.26088897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440946301,0.29483897,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440946506,0.66833127,111720.0,111710.0,0.00114997]
["bitfinex","BTCUSD",1760440949929,0.93687127,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440951242,0.87062896,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440952515,0.90078086,111720.0,111710.0,0.00014997]
["bitfinex","BTCUSD",1760440952727,0.90078086,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440953807,0.87062896,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440956800,0.90078086,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440959184,0.68785022,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440960085,0.47771087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440960729,0.48609769,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440962075,0.82609769,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440963193,0.81771087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440964711,0.84464081,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760440967773,0.00895255,111700.0,111670.0,0.0717521]
["bitfinex","BTCUSD",1760440967994,0.51908309,111680.0,111670.0,0.07225475]
["bitfinex","BTCUSD",1760440968196,0.78762309,111680.0,111670.0,0.00050265]
["bitfinex","BTCUSD",1760440968395,0.17911517,111660.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760440968635,0.44765517,111660.0,111650.0,0.0719021]
["bitfinex","BTCUSD",1760440968839,0.44765517,111660.0,111650.0,0.00015]
["bitfinex","BTCUSD",1760440971514,0.44665517,111660.0,111650.0,0.00015]
["bitfinex","BTCUSD",1760440971732,0.4825132,111660.0,111650.0,0.00015]
["bitfinex","BTCUSD",1760440972614,0.5126651,111660.0,111650.0,0.00015]
["bitfinex","BTCUSD",1760440972910,0.1791633,111630.0,111620.0,0.03983]
["bitfinex","BTCUSD",1760440973128,0.51916166,111640.0,111630.0,0.04043]
["bitfinex","BTCUSD",1760440973339,0.51916166,111640.0,111630.0,0.09593]
["bitfinex","BTCUSD",1760440973768,0.51916166,111640.0,111630.0,0.17614]
["bitfinex","BTCUSD",1760440974400,0.17914725,111640.0,111630.0,0.3553033]
["bitfinex","BTCUSD",1760440974607,0.51913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760440974813,0.51913121,111650.0,111640.0,0.35528725]
["bitfinex","BTCUSD",1760440975039,0.34,111650.0,111640.0,0.44497737]
["bitfinex","BTCUSD",1760440975303,0.34,111650.0,111640.0,0.58133737]
["bitfinex","BTCUSD",1760440975522,0.4825132,111660.0,111640.0,0.44497737]
["bitfinex","BTCUSD",1760440975786,0.82351395,111660.0,111650.0,0.12064]
["bitfinex","BTCUSD",1760440976007,0.82351395,111660.0,111650.0,0.17614]
["bitfinex","BTCUSD",1760440976231,0.82351395,111660.0,111650.0,0.09593]
["bitfinex","BTCUSD",1760440976943,0.82351395,111660.0,111650.0,0.17614]
["bitfinex","BTCUSD",1760440977176,0.82351395,111660.0,111650.0,0.35527121]
["bitfinex","BTCUSD",1760440977399,0.82351395,111660.0,111650.0,0.17614]
["bitfinex","BTCUSD",1760440978527,0.82351395,111660.0,111650.0,0.35727121]
["bitfinex","BTCUSD",1760440978738,0.30439803,111660.0,111650.0,0.35727121]
["bitfinex","BTCUSD",1760440978934,0.4835132,111660.0,111650.0,0.31446]
["bitfinex","BTCUSD",1760440979114,0.4835132,111660.0,111650.0,0.35727121]
["bitfinex","BTCUSD",1760440979319,0.30439803,111660.0,111650.0,0.35727121]
["bitfinex","BTCUSD",1760440979523,0.08174275,111660.0,111650.0,0.49359121]
["bitfinex","BTCUSD",1760440979722,0.26085792,111660.0,111650.0,0.49359121]
["bitfinex","BTCUSD",1760440979920,0.26085792,111660.0,111650.0,0.58328133]
["bitfinex","BTCUSD",1760440980092,0.08174275,111660.0,111650.0,0.58328133]
["bitfinex","BTCUSD",1760440981704,0.26085792,111660.0,111650.0,0.58324133]
["bitfinex","BTCUSD",1760440982323,0.08174275,111660.0,111650.0,0.58324133]
["bitfinex","BTCUSD",1760440982519,0.26085792,111660.0,111650.0,0.44696133]
["bitfinex","BTCUSD",1760440982736,0.26085792,111660.0,111650.0,0.58324133]
["bitfinex","BTCUSD",1760440983440,0.08174275,111660.0,111650.0,0.58324133]
["bitfinex","BTCUSD",1760440984264,0.26085792,111660.0,111650.0,0.58324133]
["bitfinex","BTCUSD",1760440984790,0.26085792,111660.0,111650.0,0.44696133]
["bitfinex","BTCUSD",1760440984995,0.26085792,111660.0,111650.0,0.09793]
["bitfinex","BTCUSD",1760440985113,0.60085792,111660.0,111650.0,0.23421]
["bitfinex","BTCUSD",1760440985562,0.60085792,111660.0,111650.0,0.35727121]
["bitfinex","BTCUSD",1760440986099,0.60085792,111660.0,111650.0,0.49355121]
["bitfinex","BTCUSD",1760440986300,0.60085792,111660.0,111650.0,0.35727121]
["bitfinex","BTCUSD",1760440986550,0.42174275,111660.0,111650.0,0.49355121]
["bitfinex","BTCUSD",1760440986794,0.60085792,111660.0,111650.0,0.58324133]
["bitfinex","BTCUSD",1760440987715,0.60085792,111660.0,111650.0,0.40411012]
["bitfinex","BTCUSD",1760440987919,0.60085792,111660.0,111650.0,0.09793]
["bitfinex","BTCUSD",1760440988111,0.60085792,111660.0,111650.0,0.31442]
["bitfinex","BTCUSD",1760440988935,0.60085792,111660.0,111650.0,0.313798]
["bitfinex","BTCUSD",1760440989112,0.59595792,111660.0,111650.0,0.313798]
["bitfinex","BTCUSD",1760440989594,0.59595792,111660.0,111650.0,0.49292921]
["bitfinex","BTCUSD",1760440989815,0.41684275,111660.0,111650.0,0.35664921]
["bitfinex","BTCUSD",1760440990034,0.41684275,111660.0,111650.0,0.49292921]
["bitfinex","BTCUSD",1760440990252,0.59595792,111660.0,111650.0,0.233588]
["bitfinex","BTCUSD",1760440990462,0.59595792,111660.0,111650.0,0.35664921]
["bitfinex","BTCUSD",1760440990671,0.41684275,111660.0,111650.0,0.58261933]
["bitfinex","BTCUSD",1760440990888,0.59595792,111660.0,111650.0,0.44633933]
["bitfinex","BTCUSD",1760440991105,0.59595792,111660.0,111650.0,0.097308]
["bitfinex","BTCUSD",1760440991548,0.59595792,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440991978,0.59595792,111660.0,111650.0,0.13828]
["bitfinex","BTCUSD",1760440992188,0.59595792,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760440992607,0.59595792,111660.0,111650.0,0.13828]
["bitfinex","BTCUSD",1760440992826,0.59595792,111660.0,111650.0,0.13628]
["bitfinex","BTCUSD",1760440993029,0.59595792,111660.0,111640.0,0.04043]
["bitfinex","BTCUSD",1760440993030,0.51913121,111650.0,111640.0,0.04043]
["bitfinex","BTCUSD",1760440993274,0.51913121,111650.0,111640.0,0.25692]
["bitfinex","BTCUSD",1760440993481,0.51913121,111650.0,111640.0,0.17614]
["bitfinex","BTCUSD",1760440993686,0.51913121,111650.0,111640.0,0.31242]
["bitfinex","BTCUSD",1760440994090,0.51913121,111650.0,111640.0,0.17614]
["bitfinex","BTCUSD",1760440994312,0.51913121,111650.0,111640.0,0.31242]
["bitfinex","BTCUSD",1760440994538,0.51913121,111650.0,111640.0,0.17614]
["bitfinex","BTCUSD",1760440994752,0.51913121,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1760440994983,0.51913121,111650.0,111640.0,0.07547]
["bitfinex","BTCUSD",1760440995190,0.51913121,111650.0,111640.0,0.25218]
["bitfinex","BTCUSD",1760440995618,0.51913121,111650.0,111640.0,0.33039]
["bitfinex","BTCUSD",1760440995851,0.51913121,111650.0,111640.0,0.31242]
["bitfinex","BTCUSD",1760440996030,0.51913121,111650.0,111640.0,0.17614]
["bitfinex","BTCUSD",1760440996463,0.51913121,111650.0,111640.0,0.31242]
["bitfinex","BTCUSD",1760440996681,0.51913121,111650.0,111640.0,0.42377152]
["bitfinex","BTCUSD",1760440996888,0.51913121,111650.0,111640.0,0.56009152]
["bitfinex","BTCUSD",1760440997111,0.07684275,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760440997328,0.59595792,111660.0,111650.0,0.58128133]
["bitfinex","BTCUSD",1760440997532,0.07684275,111660.0,111650.0,0.44496133]
["bitfinex","BTCUSD",1760440997738,0.07684275,111660.0,111650.0,0.58128133]
["bitfinex","BTCUSD",1760440997739,0.41684275,111660.0,111650.0,0.58128133]
["bitfinex","BTCUSD",1760440998166,0.38098472,111660.0,111650.0,0.44496133]
["bitfinex","BTCUSD",1760440998570,0.04098472,111660.0,111650.0,0.58128133]
["bitfinex","BTCUSD",1760440998774,0.04098472,111660.0,111650.0,0.58328133]
["bitfinex","BTCUSD",1760441001477,0.04098472,111660.0,111650.0,1.20764631]
["bitfinex","BTCUSD",1760441002149,0.04098472,111660.0,111650.0,0.58328133]
["bitfinex","BTCUSD",1760441003014,0.04098472,111660.0,111650.0,1.20764631]
["bitfinex","BTCUSD",1760441003222,0.01408839,111660.0,111650.0,1.21264631]
["bitfinex","BTCUSD",1760441003641,0.51906776,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760441003849,0.1880754,111700.0,111680.0,0.57562321]
["bitfinex","BTCUSD",1760441004024,0.5280754,111700.0,111690.0,0.29906706]
["bitfinex","BTCUSD",1760441004259,0.0305627,111700.0,111690.0,0.34963706]
["bitfinex","BTCUSD",1760441004672,0.17905102,111700.0,111690.0,0.34963706]
["bitfinex","BTCUSD",1760441004918,0.0005026,111700.0,111690.0,0.34963706]
["bitfinex","BTCUSD",1760441005131,0.21018746,111700.0,111690.0,0.34963706]
["bitfinex","BTCUSD",1760441005344,0.17955362,111700.0,111690.0,0.35163706]
["bitfinex","BTCUSD",1760441005788,0.20976061,111700.0,111690.0,0.35163706]
["bitfinex","BTCUSD",1760441006930,0.03070959,111700.0,111690.0,0.44132718]
["bitfinex","BTCUSD",1760441007136,0.20976061,111700.0,111690.0,0.57760718]
["bitfinex","BTCUSD",1760441007372,0.20976061,111700.0,111690.0,0.58260718]
["bitfinex","BTCUSD",1760441007580,0.03070959,111700.0,111690.0,0.58260718]
["bitfinex","BTCUSD",1760441008050,0.0005026,111700.0,111690.0,0.58260718]
["bitfinex","BTCUSD",1760441008870,0.0005026,111700.0,111690.0,0.57760718]
["bitfinex","BTCUSD",1760441009275,0.0005026,111700.0,111690.0,0.58260718]
["bitfinex","BTCUSD",1760441009885,0.0005026,111700.0,111690.0,0.58060718]
["bitfinex","BTCUSD",1760441010105,0.0005026,111700.0,111690.0,0.64876515]
["bitfinex","BTCUSD",1760441010307,0.0005026,111700.0,111690.0,0.65076515]
["bitfinex","BTCUSD",1760441010786,0.00895014,111730.0,111690.0,0.51448515]
["bitfinex","BTCUSD",1760441010982,0.17901934,111720.0,111700.0,0.13056012]
["bitfinex","BTCUSD",1760441011186,0.52798126,111730.0,111710.0,0.12]
["bitfinex","BTCUSD",1760441011494,0.52798126,111730.0,111710.0,0.3496044]
["bitfinex","BTCUSD",1760441011625,0.52798126,111730.0,111720.0,0.13628]
["bitfinex","BTCUSD",1760441011820,0.52798126,111730.0,111720.0,0.13624]
["bitfinex","BTCUSD",1760441012067,0.17901897,111720.0,111710.0,0.29903373]
["bitfinex","BTCUSD",1760441012286,0.17901897,111720.0,111710.0,0.43527373]
["bitfinex","BTCUSD",1760441012446,0.17901897,111720.0,111710.0,0.48584373]
["bitfinex","BTCUSD",1760441012447,0.20201271,111720.0,111710.0,0.48584373]
["bitfinex","BTCUSD",1760441012651,0.03064752,111720.0,111710.0,0.48584373]
["bitfinex","BTCUSD",1760441012833,0.17901897,111720.0,111710.0,0.48584373]
["bitfinex","BTCUSD",1760441013037,0.51900984,111730.0,111710.0,0.57553385]
["bitfinex","BTCUSD",1760441013247,0.51900984,111730.0,111720.0,0.38870909]
["bitfinex","BTCUSD",1760441013468,0.17900984,111730.0,111720.0,0.43927909]
["bitfinex","BTCUSD",1760441013877,0.17900984,111730.0,111720.0,0.49638909]
["bitfinex","BTCUSD",1760441014375,0.17900984,111730.0,111720.0,0.36014909]
["bitfinex","BTCUSD",1760441014618,0.17900984,111730.0,111720.0,0.49638909]
["bitfinex","BTCUSD",1760441014827,0.17900984,111730.0,111720.0,0.09244]
["bitfinex","BTCUSD",1760441015018,0.17900984,111730.0,111720.0,0.05157]
["bitfinex","BTCUSD",1760441015260,0.17900984,111730.0,111720.0,0.22868]
["bitfinex","BTCUSD",1760441015471,0.17900984,111730.0,111720.0,0.17657]
["bitfinex","BTCUSD",1760441015684,0.20982668,111730.0,111720.0,0.35558897]
["bitfinex","BTCUSD",1760441015897,0.03082373,111730.0,111720.0,0.58151909]
["bitfinex","BTCUSD",1760441016369,1.1879367,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760441016370,1.0,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760441016624,1.0,111740.0,111730.0,0.43926307]
["bitfinex","BTCUSD",1760441016829,1.0,111740.0,111730.0,0.57550307]
["bitfinex","BTCUSD",1760441017512,1.0,111740.0,111730.0,0.57750307]
["bitfinex","BTCUSD",1760441017730,1.0,111740.0,111730.0,0.57765311]
["bitfinex","BTCUSD",1760441018169,1.0,111740.0,111730.0,0.44141311]
["bitfinex","BTCUSD",1760441018660,1.0,111740.0,111730.0,0.57765311]
["bitfinex","BTCUSD",1760441018916,1.0,111740.0,111730.0,0.58265311]
["bitfinex","BTCUSD",1760441019204,1.0,111740.0,111730.0,0.65060533]
["bitfinex","BTCUSD",1760441019419,1.0,111740.0,111730.0,0.51436533]
["bitfinex","BTCUSD",1760441019823,1.0,111740.0,111730.0,0.64560533]
["bitfinex","BTCUSD",1760441020050,1.0,111740.0,111730.0,0.50936533]
["bitfinex","BTCUSD",1760441020269,1.0,111740.0,111730.0,0.64360533]
["bitfinex","BTCUSD",1760441020679,0.74970137,111740.0,111730.0,0.64560533]
["bitfinex","BTCUSD",1760441021363,0.00058279,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760441021583,0.0903907,111790.0,111780.0,0.20907478]
["bitfinex","BTCUSD",1760441021793,0.0903907,111790.0,111780.0,0.38654478]
["bitfinex","BTCUSD",1760441022016,0.0903907,111790.0,111780.0,0.51624478]
["bitfinex","BTCUSD",1760441022220,0.0903907,111790.0,111780.0,0.37964478]
["bitfinex","BTCUSD",1760441022443,0.0903907,111790.0,111780.0,0.48609288]
["bitfinex","BTCUSD",1760441022661,0.0903907,111790.0,111780.0,0.360053]
["bitfinex","BTCUSD",1760441022868,0.1311007,111790.0,111780.0,0.49676304]
["bitfinex","BTCUSD",1760441023072,0.32320757,111790.0,111780.0,0.09184016]
["bitfinex","BTCUSD",1760441023283,0.32320757,111790.0,111780.0,0.18107292]
["bitfinex","BTCUSD",1760441023726,0.32320757,111790.0,111780.0,0.00215004]
["bitfinex","BTCUSD",1760441024284,0.32320757,111790.0,111780.0,0.00015004]
["bitfinex","BTCUSD",1760441024490,0.32320757,111790.0,111780.0,0.00515004]
["bitfinex","BTCUSD",1760441024700,0.66320757,111790.0,111780.0,0.00715004]
["bitfinex","BTCUSD",1760441024907,0.66320757,111790.0,111780.0,0.00215004]
["bitfinex","BTCUSD",1760441025117,0.63949123,111790.0,111780.0,0.00215004]
["bitfinex","BTCUSD",1760441025323,0.63949123,111790.0,111780.0,0.00715004]
["bitfinex","BTCUSD",1760441025928,0.63949123,111790.0,111780.0,0.00215004]
["bitfinex","BTCUSD",1760441026137,0.63949123,111790.0,111780.0,0.00015004]
["bitfinex","BTCUSD",1760441026367,0.63949123,111790.0,111780.0,0.00715004]
["bitfinex","BTCUSD",1760441026704,0.17897091,111750.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760441027113,0.67947091,111750.0,111740.0,0.0719023]
["bitfinex","BTCUSD",1760441027325,0.67947091,111750.0,111740.0,0.0001502]
["bitfinex","BTCUSD",1760441028681,0.67947091,111750.0,111740.0,0.0051502]
["bitfinex","BTCUSD",1760441028911,0.7104333,111750.0,111740.0,0.0051502]
["bitfinex","BTCUSD",1760441029118,0.7104333,111750.0,111740.0,0.0071502]
["bitfinex","BTCUSD",1760441030478,0.7104333,111750.0,111740.0,0.0051502]
["bitfinex","BTCUSD",1760441030739,0.7104333,111750.0,111740.0,0.0001502]
["bitfinex","BTCUSD",1760441030942,0.7104333,111750.0,111740.0,0.0011502]
["bitfinex","BTCUSD",1760441031156,0.7104333,111750.0,111740.0,0.0061502]
["bitfinex","BTCUSD",1760441031562,0.7104333,111750.0,111740.0,0.0011502]
["bitfinex","BTCUSD",1760441031980,0.7104333,111750.0,111740.0,0.0051502]
["bitfinex","BTCUSD",1760441032402,0.7104333,111750.0,111740.0,0.0011502]
["bitfinex","BTCUSD",1760441032549,0.7104333,111750.0,111740.0,0.0001502]
["bitfinex","BTCUSD",1760441032965,0.43998294,111750.0,111740.0,0.0011502]
["bitfinex","BTCUSD",1760441033170,0.61895385,111750.0,111740.0,0.0011502]
["bitfinex","BTCUSD",1760441033381,0.64910575,111750.0,111740.0,0.0011502]
["bitfinex","BTCUSD",1760441033757,0.64910575,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760441034189,0.64910575,111750.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760441034190,0.17900295,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760441034457,0.21257295,111730.0,111720.0,0.07190233]
["bitfinex","BTCUSD",1760441034770,0.33908295,111730.0,111720.0,0.07190233]
["bitfinex","BTCUSD",1760441034946,0.67908295,111730.0,111720.0,0.00015023]
["bitfinex","BTCUSD",1760441035391,0.67908295,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441036118,0.67908295,111730.0,111720.0,0.00615023]
["bitfinex","BTCUSD",1760441037015,0.67908295,111730.0,111720.0,0.00115023]
["bitfinex","BTCUSD",1760441037832,0.67908295,111730.0,111720.0,0.00615023]
["bitfinex","BTCUSD",1760441038353,0.67908295,111730.0,111720.0,0.00015023]
["bitfinex","BTCUSD",1760441038560,0.64106295,111730.0,111720.0,0.00115023]
["bitfinex","BTCUSD",1760441038712,0.64106295,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441039377,0.63468078,111730.0,111720.0,0.00415023]
["bitfinex","BTCUSD",1760441039842,0.63468078,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441040056,0.63468078,111730.0,111720.0,0.00015023]
["bitfinex","BTCUSD",1760441040495,0.63468078,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441040881,0.63468078,111730.0,111720.0,0.00015023]
["bitfinex","BTCUSD",1760441041209,0.63468078,111730.0,111720.0,0.00415023]
["bitfinex","BTCUSD",1760441041538,0.63468078,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441043311,0.66483268,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441043684,0.69175832,111730.0,111720.0,0.00515023]
["bitfinex","BTCUSD",1760441044238,0.69175832,111730.0,111720.0,0.00115023]
["bitfinex","BTCUSD",1760441044708,0.69175832,111730.0,111720.0,0.00415023]
["bitfinex","BTCUSD",1760441044909,0.66160642,111730.0,111720.0,0.00415023]
["bitfinex","BTCUSD",1760441045137,0.66160642,111730.0,111720.0,0.05617023]
["bitfinex","BTCUSD",1760441045138,0.62455642,111730.0,111720.0,0.05617023]
["bitfinex","BTCUSD",1760441045380,0.25763078,111730.0,111720.0,0.05617023]
["bitfinex","BTCUSD",1760441045612,0.25763078,111730.0,111720.0,0.00415023]
["bitfinex","BTCUSD",1760441045833,0.63468078,111730.0,111720.0,0.00415023]
["bitfinex","BTCUSD",1760441046084,0.519035,111710.0,111700.0,0.1129321]
["bitfinex","BTCUSD",1760441046303,0.642035,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760441046508,0.642035,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441046717,0.6721869,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441047396,0.6721869,111710.0,111700.0,0.00500001]
["bitfinex","BTCUSD",1760441047607,0.6721869,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441047818,0.17906706,111690.0,111680.0,0.0717521]
["bitfinex","BTCUSD",1760441048020,0.17906706,111690.0,111680.0,0.0722547]
["bitfinex","BTCUSD",1760441048021,0.20223706,111690.0,111680.0,0.0722547]
["bitfinex","BTCUSD",1760441048223,0.25536706,111690.0,111680.0,0.0722547]
["bitfinex","BTCUSD",1760441048435,0.33499706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441049176,0.25536706,111690.0,111680.0,0.0015026]
["bitfinex","BTCUSD",1760441049365,0.25536706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441049572,0.25536706,111690.0,111680.0,0.0525226]
["bitfinex","BTCUSD",1760441050649,0.29697706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441050794,0.29697706,111690.0,111680.0,0.0015026]
["bitfinex","BTCUSD",1760441051635,0.63697706,111690.0,111680.0,0.0015026]
["bitfinex","BTCUSD",1760441052220,0.63697706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441052653,0.59536706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441052855,0.63697706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441053089,0.59536706,111690.0,111680.0,0.0525226]
["bitfinex","BTCUSD",1760441053294,0.59536706,111690.0,111680.0,0.0937026]
["bitfinex","BTCUSD",1760441053695,0.63697706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441054656,0.59214706,111690.0,111680.0,0.0005026]
["bitfinex","BTCUSD",1760441055826,0.47423706,111690.0,111680.0,0.1764826]
["bitfinex","BTCUSD",1760441056172,0.13423706,111690.0,111680.0,0.1764826]
["bitfinex","BTCUSD",1760441056825,0.47423706,111690.0,111680.0,0.1804826]
["bitfinex","BTCUSD",1760441056990,0.51336706,111690.0,111680.0,0.0977026]
["bitfinex","BTCUSD",1760441057178,0.59213706,111690.0,111680.0,0.0025026]
["bitfinex","BTCUSD",1760441057382,0.59213706,111690.0,111680.0,0.1005026]
["bitfinex","BTCUSD",1760441057583,0.59213706,111690.0,111680.0,0.1045026]
["bitfinex","BTCUSD",1760441057790,0.59213706,111690.0,111680.0,0.1065026]
["bitfinex","BTCUSD",1760441057992,0.59213706,111690.0,111680.0,0.1045026]
["bitfinex","BTCUSD",1760441058213,0.59213706,111690.0,111680.0,0.1005026]
["bitfinex","BTCUSD",1760441058416,0.55055706,111690.0,111680.0,0.1575226]
["bitfinex","BTCUSD",1760441058638,0.55055706,111690.0,111680.0,0.1977026]
["bitfinex","BTCUSD",1760441059014,0.55055706,111690.0,111680.0,0.1987026]
["bitfinex","BTCUSD",1760441059619,0.55055706,111690.0,111680.0,0.1947026]
["bitfinex","BTCUSD",1760441060023,0.55055706,111690.0,111680.0,0.1987026]
["bitfinex","BTCUSD",1760441060254,0.55055706,111690.0,111680.0,0.1977026]
["bitfinex","BTCUSD",1760441060435,0.55055706,111690.0,111680.0,0.1987026]
["bitfinex","BTCUSD",1760441060651,0.55055706,111690.0,111680.0,0.1947026]
["bitfinex","BTCUSD",1760441060847,0.55055706,111690.0,111680.0,0.1987026]
["bitfinex","BTCUSD",1760441061563,0.55055706,111690.0,111680.0,0.2016326]
["bitfinex","BTCUSD",1760441062169,0.55055706,111690.0,111680.0,0.1055026]
["bitfinex","BTCUSD",1760441062170,0.59204706,111690.0,111680.0,0.1055026]
["bitfinex","BTCUSD",1760441062734,0.62219896,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441063189,0.64913424,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441065065,0.91774424,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1760441065867,0.91774424,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760441067559,0.91774424,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441068383,0.91774424,111690.0,111680.0,0.10000001]
["bitfinex","BTCUSD",1760441068583,0.91774424,111690.0,111680.0,0.08220319]
["bitfinex","BTCUSD",1760441070266,0.85338205,111690.0,111680.0,0.08220319]
["bitfinex","BTCUSD",1760441070665,0.78174015,111690.0,111680.0,0.13715319]
["bitfinex","BTCUSD",1760441070832,0.78174015,111690.0,111680.0,0.17900319]
["bitfinex","BTCUSD",1760441071030,0.85338205,111690.0,111680.0,0.08220319]
["bitfinex","BTCUSD",1760441071507,0.17909913,111670.0,111660.0,0.04185]
["bitfinex","BTCUSD",1760441071688,0.17909913,111670.0,111650.0,0.1907021]
["bitfinex","BTCUSD",1760441071689,0.17911517,111660.0,111650.0,0.1907021]
["bitfinex","BTCUSD",1760441071988,0.17911517,111660.0,111650.0,0.24580252]
["bitfinex","BTCUSD",1760441072322,0.51911517,111660.0,111650.0,0.24580252]
["bitfinex","BTCUSD",1760441072513,0.51911517,111660.0,111650.0,0.17405042]
["bitfinex","BTCUSD",1760441074072,0.49911517,111660.0,111650.0,0.17405042]
["bitfinex","BTCUSD",1760441074487,0.49911517,111660.0,111650.0,0.17505042]
["bitfinex","BTCUSD",1760441075471,0.52538781,111660.0,111650.0,0.17505042]
["bitfinex","BTCUSD",1760441076255,0.54538781,111660.0,111650.0,0.17505042]
["bitfinex","BTCUSD",1760441080153,0.58649781,111660.0,111650.0,0.09728042]
["bitfinex","BTCUSD",1760441081177,0.58649781,111660.0,111650.0,0.04233042]
["bitfinex","BTCUSD",1760441081382,0.58649781,111660.0,111650.0,0.04133042]
["bitfinex","BTCUSD",1760441081606,0.66451781,111660.0,111650.0,0.04233042]
["bitfinex","BTCUSD",1760441082217,0.66451781,111660.0,111650.0,0.00115042]
["bitfinex","BTCUSD",1760441082692,0.93312781,111660.0,111650.0,0.00115042]
["bitfinex","BTCUSD",1760441083127,0.85510781,111660.0,111650.0,0.05610042]
["bitfinex","BTCUSD",1760441083325,0.85510781,111660.0,111650.0,0.00115042]
["bitfinex","BTCUSD",1760441083527,0.93312781,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441084555,0.98006004,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441085281,0.90204004,111660.0,111650.0,0.05510042]
["bitfinex","BTCUSD",1760441085484,0.85510781,111660.0,111650.0,0.09695042]
["bitfinex","BTCUSD",1760441085707,0.93312781,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441085913,0.85510781,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441086333,0.93312781,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441086877,0.93312781,111660.0,111650.0,0.17472042]
["bitfinex","BTCUSD",1760441086878,0.81399781,111660.0,111650.0,0.17472042]
["bitfinex","BTCUSD",1760441090275,0.83077497,111660.0,111650.0,0.17472042]
["bitfinex","BTCUSD",1760441090472,0.86775497,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441090691,0.94460497,111660.0,111650.0,0.00015042]
["bitfinex","BTCUSD",1760441091704,0.94460497,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441091921,0.97475687,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441092125,0.98492177,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441096885,0.54252913,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441097096,0.50709723,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441097315,0.47478576,111660.0,111650.0,0.27464001]
["bitfinex","BTCUSD",1760441097972,0.49157116,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441098194,0.49157001,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441098434,0.83253001,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441098656,0.86446001,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441098889,0.86446001,111660.0,111650.0,0.10000001]
["bitfinex","BTCUSD",1760441099333,0.83157001,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441099587,0.83157001,111660.0,111650.0,0.27464001]
["bitfinex","BTCUSD",1760441100017,0.86477001,111660.0,111650.0,0.15388001]
["bitfinex","BTCUSD",1760441100244,0.86381001,111660.0,111650.0,0.19515001]
["bitfinex","BTCUSD",1760441100471,0.86556001,111660.0,111650.0,0.10000001]
["bitfinex","BTCUSD",1760441100682,0.94537001,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441101356,0.97552191,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441102030,0.97552191,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1760441102652,0.97552191,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441103111,0.8957043,111660.0,111650.0,0.05588001]
["bitfinex","BTCUSD",1760441103359,0.8655524,111660.0,111650.0,0.09715001]
["bitfinex","BTCUSD",1760441103577,0.67104948,111660.0,111650.0,0.09715001]
["bitfinex","BTCUSD",1760441103787,0.67153948,111660.0,111650.0,0.09715001]
["bitfinex","BTCUSD",1760441105288,0.66900948,111660.0,111650.0,0.09715001]
["bitfinex","BTCUSD",1760441105498,0.28028284,111660.0,111650.0,0.17664001]
["bitfinex","BTCUSD",1760441105708,0.44116767,111660.0,111650.0,0.17664001]
["bitfinex","BTCUSD",1760441105940,0.62028284,111660.0,111650.0,0.17664001]
["bitfinex","BTCUSD",1760441106348,0.62004551,111660.0,111650.0,0.17464001]
["bitfinex","BTCUSD",1760441107881,0.28004551,111660.0,111650.0,0.17764001]
["bitfinex","BTCUSD",1760441108750,0.28004551,111660.0,111650.0,0.17464001]
["bitfinex","BTCUSD",1760441108964,0.28004551,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441109392,0.62004551,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441109611,0.65830551,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441109852,0.65830551,111660.0,111650.0,0.00500001]
["bitfinex","BTCUSD",1760441110071,0.65830551,111660.0,111650.0,0.10015001]
["bitfinex","BTCUSD",1760441110479,0.65734551,111660.0,111650.0,0.17964001]
["bitfinex","BTCUSD",1760441110692,0.62004551,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441111124,0.62004551,111660.0,111650.0,0.17564001]
["bitfinex","BTCUSD",1760441111326,0.62004551,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441111561,0.34,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441111771,0.51911517,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441111975,0.54582492,111660.0,111650.0,0.17564001]
["bitfinex","BTCUSD",1760441112202,0.54678492,111660.0,111650.0,0.09915001]
["bitfinex","BTCUSD",1760441112412,0.54582492,111660.0,111650.0,0.17864001]
["bitfinex","BTCUSD",1760441112627,0.02670975,111660.0,111650.0,0.17764001]
["bitfinex","BTCUSD",1760441112841,0.02670975,111660.0,111650.0,0.35677122]
["bitfinex","BTCUSD",1760441113053,0.51910185,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760441113264,0.51909913,111670.0,111660.0,0.23299517]
["bitfinex","BTCUSD",1760441113477,0.51909913,111670.0,111660.0,0.49007517]
["bitfinex","BTCUSD",1760441113698,0.51909913,111670.0,111660.0,0.31096]
["bitfinex","BTCUSD",1760441113909,0.51909913,111670.0,111660.0,0.17464]
["bitfinex","BTCUSD",1760441114122,0.51909913,111670.0,111660.0,0.31096]
["bitfinex","BTCUSD",1760441114333,0.51909913,111670.0,111660.0,0.17464]
["bitfinex","BTCUSD",1760441114540,0.51909913,111670.0,111660.0,0.49107517]
["bitfinex","BTCUSD",1760441114758,0.17909738,111680.0,111660.0,0.49407517]
["bitfinex","BTCUSD",1760441115001,0.20552808,111670.0,111660.0,0.27826517]
["bitfinex","BTCUSD",1760441115212,0.17909913,111670.0,111660.0,0.41458517]
["bitfinex","BTCUSD",1760441115425,0.20506362,111670.0,111660.0,0.41458517]
["bitfinex","BTCUSD",1760441115635,0.20506362,111670.0,111660.0,0.49407517]
["bitfinex","BTCUSD",1760441115843,0.20506362,111670.0,111660.0,0.49107517]
["bitfinex","BTCUSD",1760441116071,0.20506362,111670.0,111660.0,0.17864]
["bitfinex","BTCUSD",1760441116336,0.57795362,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1760441116539,0.57795362,111670.0,111660.0,0.05788]
["bitfinex","BTCUSD",1760441116750,0.57795362,111670.0,111660.0,0.23547]
["bitfinex","BTCUSD",1760441116962,0.57795362,111670.0,111660.0,0.09915]
["bitfinex","BTCUSD",1760441117392,0.57795362,111670.0,111660.0,0.09615]
["bitfinex","BTCUSD",1760441117851,0.65886362,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1760441118285,0.68580253,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1760441118931,0.68580253,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760441119184,0.51911517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760441119392,0.23200306,111670.0,111660.0,0.13337]
["bitfinex","BTCUSD",1760441119608,0.5004208,111690.0,111660.0,0.36271092]
["bitfinex","BTCUSD",1760441119844,0.5004208,111690.0,111680.0,0.04127]
["bitfinex","BTCUSD",1760441120055,0.5004208,111690.0,111680.0,0.17464]
["bitfinex","BTCUSD",1760441120478,0.52655249,111690.0,111680.0,0.35372309]
["bitfinex","BTCUSD",1760441121112,0.52655249,111690.0,111680.0,0.44341321]
["bitfinex","BTCUSD",1760441121560,0.52655249,111690.0,111680.0,0.58281321]
["bitfinex","BTCUSD",1760441121758,0.52655249,111690.0,111680.0,0.44641321]
["bitfinex","BTCUSD",1760441122170,0.52655249,111690.0,111680.0,0.44341321]
["bitfinex","BTCUSD",1760441122658,0.52655249,111690.0,111680.0,0.44641321]
["bitfinex","BTCUSD",1760441122866,0.52655249,111690.0,111680.0,0.44741321]
["bitfinex","BTCUSD",1760441123082,0.5004208,111690.0,111680.0,0.44741321]
["bitfinex","BTCUSD",1760441124381,0.5004208,111690.0,111680.0,1.23858423]
["bitfinex","BTCUSD",1760441124611,0.5004208,111690.0,111680.0,0.26833012]
["bitfinex","BTCUSD",1760441124847,0.67948786,111690.0,111680.0,0.35772309]
["bitfinex","BTCUSD",1760441125065,1.05829786,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1760441125299,1.05829786,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760441125548,1.05829786,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1760441126205,1.05829786,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760441126206,1.13705786,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760441126444,1.13705786,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1760441126870,1.13705786,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760441127298,1.05627786,111690.0,111680.0,0.09659]
["bitfinex","BTCUSD",1760441127776,0.67948786,111690.0,111680.0,0.35760309]
["bitfinex","BTCUSD",1760441127992,0.5004208,111690.0,111680.0,0.54729321]
["bitfinex","BTCUSD",1760441128213,0.67948786,111690.0,111680.0,0.54729321]
["bitfinex","BTCUSD",1760441128435,0.67948786,111690.0,111680.0,0.54429321]
["bitfinex","BTCUSD",1760441128881,0.67948786,111690.0,111680.0,0.54629321]
["bitfinex","BTCUSD",1760441129109,0.71829786,111690.0,111680.0,0.19659]
["bitfinex","BTCUSD",1760441129331,0.71829786,111690.0,111680.0,0.104]
["bitfinex","BTCUSD",1760441129554,0.71829786,111690.0,111680.0,0.103]
["bitfinex","BTCUSD",1760441129787,0.71627786,111690.0,111680.0,0.19659]
["bitfinex","BTCUSD",1760441130003,0.71627786,111690.0,111680.0,0.19759]
["bitfinex","BTCUSD",1760441130261,0.67948786,111690.0,111680.0,0.27852]
["bitfinex","BTCUSD",1760441130914,0.67948786,111690.0,111680.0,0.19759]
["bitfinex","BTCUSD",1760441131137,0.67948786,111690.0,111680.0,0.27852]
["bitfinex","BTCUSD",1760441131585,0.71827786,111690.0,111680.0,0.14481]
["bitfinex","BTCUSD",1760441131794,0.67948786,111690.0,111680.0,0.19759]
["bitfinex","BTCUSD",1760441132021,0.71867786,111690.0,111680.0,0.104]
["bitfinex","BTCUSD",1760441132901,1.13706786,111690.0,111680.0,0.104]
["bitfinex","BTCUSD",1760441134501,1.13506786,111690.0,111680.0,0.104]
["bitfinex","BTCUSD",1760441134735,1.13506786,111690.0,111680.0,0.101]
["bitfinex","BTCUSD",1760441135199,1.13506786,111690.0,111680.0,0.103]
["bitfinex","BTCUSD",1760441135422,1.13506786,111690.0,111680.0,0.204]
["bitfinex","BTCUSD",1760441135642,1.13506786,111690.0,111680.0,0.20400001]
["bitfinex","BTCUSD",1760441135870,1.09381786,111690.0,111680.0,0.25678001]
["bitfinex","BTCUSD",1760441136096,1.09381786,111690.0,111680.0,0.29759001]
["bitfinex","BTCUSD",1760441136336,1.09381786,111690.0,111680.0,0.20000001]
["bitfinex","BTCUSD",1760441136591,1.13543786,111690.0,111680.0,0.20100001]
["bitfinex","BTCUSD",1760441136798,1.13543786,111690.0,111680.0,0.20400001]
["bitfinex","BTCUSD",1760441137220,1.09381786,111690.0,111680.0,0.25678001]
["bitfinex","BTCUSD",1760441137444,0.4984208,111690.0,111680.0,0.5576031]
["bitfinex","BTCUSD",1760441137916,0.4984208,111690.0,111680.0,0.64729322]
["bitfinex","BTCUSD",1760441141163,0.67748786,111690.0,111680.0,0.64729322]
["bitfinex","BTCUSD",1760441141984,0.67748786,111690.0,111680.0,0.38728013]
["bitfinex","BTCUSD",1760441142122,0.71427786,111690.0,111680.0,0.56636322]
["bitfinex","BTCUSD",1760441142368,0.71427786,111690.0,111680.0,0.38728013]
["bitfinex","BTCUSD",1760441142369,0.67748786,111690.0,111680.0,0.38728013]
["bitfinex","BTCUSD",1760441142574,0.71627786,111690.0,111680.0,0.38728013]
["bitfinex","BTCUSD",1760441142997,0.67748786,111690.0,111680.0,0.56636322]
["bitfinex","BTCUSD",1760441143273,0.67950786,111690.0,111680.0,0.56636322]
["bitfinex","BTCUSD",1760441143716,0.71629786,111690.0,111680.0,0.56636322]
["bitfinex","BTCUSD",1760441143929,0.71629786,111690.0,111680.0,0.29759001]
["bitfinex","BTCUSD",1760441144139,0.5372308,111690.0,111680.0,0.25678001]
["bitfinex","BTCUSD",1760441144369,0.4984208,111690.0,111680.0,0.64729322]
["bitfinex","BTCUSD",1760441150290,0.9984208,111690.0,111680.0,0.64729322]
["bitfinex","BTCUSD",1760441151868,1.21542786,111690.0,111680.0,0.56636322]
["bitfinex","BTCUSD",1760441152167,0.9984208,111690.0,111680.0,0.64276322]
["bitfinex","BTCUSD",1760441153916,0.72120665,111690.0,111680.0,0.64276322]
["bitfinex","BTCUSD",1760441157039,0.72120665,111690.0,111680.0,0.77900322]
["bitfinex","BTCUSD",1760441157441,0.72120665,111690.0,111680.0,0.80915512]
["bitfinex","BTCUSD",1760441157799,0.72120665,111690.0,111680.0,0.67191512]
["bitfinex","BTCUSD",1760441158372,0.72120665,111690.0,111680.0,0.67291512]
["bitfinex","BTCUSD",1760441158762,0.72120665,111690.0,111680.0,0.66991512]
["bitfinex","BTCUSD",1760441159074,0.76172665,111690.0,111680.0,0.56548322]
["bitfinex","BTCUSD",1760441159285,0.76172665,111690.0,111680.0,0.51338322]
["bitfinex","BTCUSD",1760441159499,0.76172665,111690.0,111680.0,0.47277322]
["bitfinex","BTCUSD",1760441159703,0.72120665,111690.0,111680.0,0.52487322]
["bitfinex","BTCUSD",1760441159944,0.72120665,111690.0,111680.0,0.77900322]
["bitfinex","BTCUSD",1760441160158,0.72120665,111690.0,111680.0,1.63177089]
["bitfinex","BTCUSD",1760441160326,0.72120665,111690.0,111680.0,1.14915512]
["bitfinex","BTCUSD",1760441160539,0.72120665,111690.0,111680.0,1.97177089]
["bitfinex","BTCUSD",1760441160815,0.72120665,111690.0,111680.0,2.10801089]
["bitfinex","BTCUSD",1760441161017,0.72120665,111690.0,111680.0,1.14915512]
["bitfinex","BTCUSD",1760441162367,0.72120665,111690.0,111680.0,1.01291512]
["bitfinex","BTCUSD",1760441162642,0.72120665,111690.0,111680.0,2.15095088]
["bitfinex","BTCUSD",1760441162787,0.72120665,111690.0,111680.0,2.11471087]
["bitfinex","BTCUSD",1760441162984,0.72120665,111690.0,111680.0,2.25095087]
["bitfinex","BTCUSD",1760441163192,0.69432459,111690.0,111680.0,2.25095087]
["bitfinex","BTCUSD",1760441163402,0.20990589,111690.0,111680.0,2.09377087]
["bitfinex","BTCUSD",1760441163601,0.03255,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760441163859,0.03255,111740.0,111730.0,0.57492307]
["bitfinex","BTCUSD",1760441164022,0.03255,111740.0,111730.0,0.43868307]
["bitfinex","BTCUSD",1760441164392,0.03255,111740.0,111730.0,0.57492307]
["bitfinex","BTCUSD",1760441164767,0.07255512,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760441164975,0.08102881,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760441165220,0.33545972,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760441165455,0.15648881,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760441165672,0.33545972,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760441166443,0.33545972,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760441167587,0.25999972,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760441168282,0.33545972,111750.0,111740.0,0.09169012]
["bitfinex","BTCUSD",1760441168503,0.33545972,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760441169546,0.67545972,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760441171793,0.72231047,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760441172555,0.179035,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760441172758,0.297615,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760441172983,0.268245,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760441173144,0.268245,111710.0,111690.0,0.2196766]
["bitfinex","BTCUSD",1760441173359,0.213105,111710.0,111700.0,0.0521]
["bitfinex","BTCUSD",1760441173564,0.213105,111710.0,111700.0,0.09021]
["bitfinex","BTCUSD",1760441173787,0.08700338,111710.0,111700.0,0.09021]
["bitfinex","BTCUSD",1760441173991,0.26603838,111710.0,111700.0,0.03811]
["bitfinex","BTCUSD",1760441175045,0.26603838,111710.0,111700.0,0.08902]
["bitfinex","BTCUSD",1760441175250,0.26603838,111710.0,111700.0,0.09102]
["bitfinex","BTCUSD",1760441175576,0.26603838,111710.0,111700.0,0.27007102]
["bitfinex","BTCUSD",1760441175865,0.00050338,111710.0,111700.0,0.35057102]
["bitfinex","BTCUSD",1760441176048,0.00050338,111710.0,111700.0,0.44026114]
["bitfinex","BTCUSD",1760441176821,0.00050338,111710.0,111700.0,0.47041304]
["bitfinex","BTCUSD",1760441177683,0.00050338,111710.0,111700.0,0.44026114]
["bitfinex","BTCUSD",1760441177891,0.00050338,111710.0,111700.0,0.57646114]
["bitfinex","BTCUSD",1760441179147,0.00050338,111710.0,111700.0,0.67646114]
["bitfinex","BTCUSD",1760441179635,0.17953838,111710.0,111700.0,0.67646114]
["bitfinex","BTCUSD",1760441179818,0.00050338,111710.0,111700.0,0.67646114]
["bitfinex","BTCUSD",1760441180192,0.63467333,111730.0,111700.0,0.67646114]
["bitfinex","BTCUSD",1760441180403,0.17900295,111730.0,111720.0,0.21712897]
["bitfinex","BTCUSD",1760441180609,0.17900295,111730.0,111720.0,0.26803897]
["bitfinex","BTCUSD",1760441181033,0.18797934,111740.0,111720.0,0.26803897]
["bitfinex","BTCUSD",1760441181456,0.17900295,111730.0,111720.0,0.26803897]
["bitfinex","BTCUSD",1760441181872,0.18797934,111740.0,111720.0,0.26803897]
["bitfinex","BTCUSD",1760441182082,0.17900295,111730.0,111720.0,0.35048897]
["bitfinex","BTCUSD",1760441182285,0.17900295,111730.0,111720.0,0.35148897]
["bitfinex","BTCUSD",1760441182907,0.18797934,111740.0,111720.0,0.35148897]
["bitfinex","BTCUSD",1760441183111,0.17900295,111730.0,111720.0,0.35148897]
["bitfinex","BTCUSD",1760441183530,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760441183732,0.24534012,111750.0,111730.0,0.44490307]
["bitfinex","BTCUSD",1760441184107,0.17898693,111740.0,111730.0,0.44490307]
["bitfinex","BTCUSD",1760441184314,0.24534012,111750.0,111730.0,0.44490307]
["bitfinex","BTCUSD",1760441184517,0.17898693,111740.0,111730.0,0.44490307]
["bitfinex","BTCUSD",1760441185168,0.24534012,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760441185529,0.24534012,111750.0,111730.0,0.39069307]
["bitfinex","BTCUSD",1760441185732,0.24534012,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760441186362,0.24534012,111750.0,111740.0,0.17913743]
["bitfinex","BTCUSD",1760441186363,0.30139012,111750.0,111740.0,0.17913743]
["bitfinex","BTCUSD",1760441187076,0.30139012,111750.0,111740.0,0.0001505]
["bitfinex","BTCUSD",1760441187275,0.30139012,111750.0,111740.0,0.17913743]
["bitfinex","BTCUSD",1760441187733,0.30139012,111750.0,111740.0,0.0021505]
["bitfinex","BTCUSD",1760441188305,0.06636921,111750.0,111740.0,0.27489743]
["bitfinex","BTCUSD",1760441188764,0.24534012,111750.0,111740.0,0.27489743]
["bitfinex","BTCUSD",1760441189435,0.30139012,111750.0,111740.0,0.27489743]
["bitfinex","BTCUSD",1760441189841,0.24534012,111750.0,111740.0,0.27489743]
["bitfinex","BTCUSD",1760441190460,0.02926921,111750.0,111740.0,0.35734743]
["bitfinex","BTCUSD",1760441190669,0.17895825,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760441190861,0.2161882,111760.0,111750.0,0.27273091]
["bitfinex","BTCUSD",1760441191310,0.2161882,111760.0,111750.0,0.09376]
["bitfinex","BTCUSD",1760441191910,0.2161882,111760.0,111750.0,0.04155]
["bitfinex","BTCUSD",1760441192161,0.2607182,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1760441196083,0.6007182,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1760441196595,0.26972712,111750.0,111740.0,0.0001505]
["bitfinex","BTCUSD",1760441196802,0.48579803,111750.0,111740.0,0.0001505]
["bitfinex","BTCUSD",1760441197212,0.54184802,111750.0,111740.0,0.0001505]
["bitfinex","BTCUSD",1760441199317,0.54184802,111750.0,111740.0,0.0553605]
["bitfinex","BTCUSD",1760441199571,0.54184802,111750.0,111740.0,0.0011505]
["bitfinex","BTCUSD",1760441199754,0.27212091,111750.0,111740.0,0.0939105]
["bitfinex","BTCUSD",1760441199965,0.21607091,111750.0,111740.0,0.0939105]
["bitfinex","BTCUSD",1760441200159,0.21607091,111750.0,111740.0,0.1783605]
["bitfinex","BTCUSD",1760441200160,0.17897091,111750.0,111740.0,0.1783605]
["bitfinex","BTCUSD",1760441201909,0.17897091,111750.0,111740.0,0.35734743]
["bitfinex","BTCUSD",1760441203068,0.17897091,111750.0,111740.0,0.1783605]
["bitfinex","BTCUSD",1760441205054,0.17897091,111750.0,111740.0,0.0959105]
["bitfinex","BTCUSD",1760441205055,0.20474091,111750.0,111740.0,0.0959105]
["bitfinex","BTCUSD",1760441207386,0.20474091,111750.0,111740.0,0.1959105]
["bitfinex","BTCUSD",1760441207600,0.5675082,111760.0,111740.0,0.54703755]
["bitfinex","BTCUSD",1760441207829,0.5675082,111760.0,111740.0,0.46458755]
["bitfinex","BTCUSD",1760441207830,0.17897091,111750.0,111740.0,0.46458755]
["bitfinex","BTCUSD",1760441208438,0.51897091,111750.0,111740.0,0.54703755]
["bitfinex","BTCUSD",1760441209539,0.54511091,111750.0,111740.0,0.28360062]
["bitfinex","BTCUSD",1760441209988,0.54511091,111750.0,111740.0,0.1949105]
["bitfinex","BTCUSD",1760441210197,0.60116091,111750.0,111740.0,0.1011505]
["bitfinex","BTCUSD",1760441210616,0.60116091,111750.0,111740.0,0.1001505]
["bitfinex","BTCUSD",1760441211061,0.60116091,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441211907,0.08219,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441212091,0.17897091,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441213882,0.37669276,111760.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441214086,0.17897091,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441216284,0.17897091,111750.0,111740.0,0.1562405]
["bitfinex","BTCUSD",1760441216842,0.17897091,111750.0,111740.0,0.1011505]
["bitfinex","BTCUSD",1760441217045,0.17897091,111750.0,111740.0,0.1572405]
["bitfinex","BTCUSD",1760441217247,0.17897091,111750.0,111740.0,0.1562405]
["bitfinex","BTCUSD",1760441217574,0.17897091,111750.0,111740.0,0.1990605]
["bitfinex","BTCUSD",1760441217803,0.17897091,111750.0,111740.0,0.2752505]
["bitfinex","BTCUSD",1760441218007,0.17897091,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441218204,0.17897091,111750.0,111740.0,0.1582405]
["bitfinex","BTCUSD",1760441218575,0.17897091,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441218776,0.5924331,111750.0,111740.0,0.1021505]
["bitfinex","BTCUSD",1760441220104,0.622585,111750.0,111740.0,0.1001505]
["bitfinex","BTCUSD",1760441220515,0.622585,111750.0,111740.0,0.1011505]
["bitfinex","BTCUSD",1760441220937,0.622585,111750.0,111710.0,0.03955]
["bitfinex","BTCUSD",1760441221147,0.622585,111750.0,111700.0,0.1887621]
["bitfinex","BTCUSD",1760441221148,0.519035,111710.0,111700.0,0.1125721]
["bitfinex","BTCUSD",1760441221360,0.519035,111710.0,111700.0,0.1688127]
["bitfinex","BTCUSD",1760441221596,0.519035,111710.0,111700.0,0.0970606]
["bitfinex","BTCUSD",1760441221804,0.519035,111710.0,111700.0,0.0409706]
["bitfinex","BTCUSD",1760441222019,0.519035,111710.0,111700.0,0.0001506]
["bitfinex","BTCUSD",1760441222228,0.519035,111710.0,111700.0,0.1732506]
["bitfinex","BTCUSD",1760441223961,0.519035,111710.0,111700.0,0.2732506]
["bitfinex","BTCUSD",1760441224373,0.519035,111710.0,111700.0,0.1990606]
["bitfinex","BTCUSD",1760441224991,0.519035,111710.0,111700.0,0.1021506]
["bitfinex","BTCUSD",1760441226095,0.519035,111710.0,111700.0,0.1001506]
["bitfinex","BTCUSD",1760441226504,0.519035,111710.0,111700.0,0.1021506]
["bitfinex","BTCUSD",1760441227554,0.519035,111710.0,111700.0,0.1582406]
["bitfinex","BTCUSD",1760441229119,0.519035,111710.0,111700.0,0.1562406]
["bitfinex","BTCUSD",1760441229440,0.519035,111710.0,111700.0,0.22638566]
["bitfinex","BTCUSD",1760441229644,0.519035,111710.0,111700.0,0.1990606]
["bitfinex","BTCUSD",1760441231158,0.519035,111710.0,111700.0,0.1582406]
["bitfinex","BTCUSD",1760441231371,0.519035,111710.0,111700.0,0.1990606]
["bitfinex","BTCUSD",1760441232012,0.519035,111710.0,111700.0,0.1021506]
["bitfinex","BTCUSD",1760441233062,0.519035,111710.0,111700.0,0.22097666]
["bitfinex","BTCUSD",1760441233621,0.519035,111710.0,111700.0,0.1990606]
["bitfinex","BTCUSD",1760441234038,0.179035,111710.0,111700.0,0.1990606]
["bitfinex","BTCUSD",1760441234336,0.179035,111710.0,111700.0,0.2752506]
["bitfinex","BTCUSD",1760441234631,0.179035,111710.0,111700.0,0.1021506]
["bitfinex","BTCUSD",1760441236589,0.179035,111710.0,111700.0,0.1582406]
["bitfinex","BTCUSD",1760441238687,0.179035,111710.0,111700.0,0.1990606]
["bitfinex","BTCUSD",1760441238896,0.179035,111710.0,111700.0,0.2752506]
["bitfinex","BTCUSD",1760441240122,0.519035,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441241280,0.34,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441241640,0.519035,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441241822,0.55869896,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760441242035,0.17905102,111700.0,111690.0,0.04082]
["bitfinex","BTCUSD",1760441242408,0.17905102,111700.0,111690.0,0.09462338]
["bitfinex","BTCUSD",1760441243119,0.51905102,111700.0,111690.0,0.09662338]
["bitfinex","BTCUSD",1760441243369,0.51905102,111700.0,111690.0,0.04332338]
["bitfinex","BTCUSD",1760441243490,0.51905102,111700.0,111690.0,0.00250338]
["bitfinex","BTCUSD",1760441243698,0.51905102,111700.0,111690.0,0.05580338]
["bitfinex","BTCUSD",1760441243916,0.59282602,111700.0,111690.0,0.00250338]
["bitfinex","BTCUSD",1760441245171,0.51906706,111690.0,111680.0,0.1]
["bitfinex","BTCUSD",1760441245382,0.51957032,111690.0,111680.0,0.1]
["bitfinex","BTCUSD",1760441245950,0.53631126,111690.0,111680.0,0.1]
["bitfinex","BTCUSD",1760441246369,0.53631126,111690.0,111680.0,0.101]
["bitfinex","BTCUSD",1760441246604,0.61522499,111690.0,111680.0,0.101]
["bitfinex","BTCUSD",1760441247003,0.61522499,111690.0,111680.0,0.1]
["bitfinex","BTCUSD",1760441248173,0.64537689,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441248589,0.64537691,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441248796,0.66628288,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441248974,0.68556364,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441249211,0.66628288,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441249452,0.68556351,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441249598,0.73184841,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760441249799,0.73184841,111690.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760441250012,0.51911517,111660.0,111650.0,0.1671521]
["bitfinex","BTCUSD",1760441250213,0.51911517,111660.0,111650.0,0.2475321]
["bitfinex","BTCUSD",1760441250538,0.51911517,111660.0,111650.0,0.17578]
["bitfinex","BTCUSD",1760441251684,0.34,111660.0,111650.0,0.17578]
["bitfinex","BTCUSD",1760441251889,0.59195323,111660.0,111650.0,0.17578]
["bitfinex","BTCUSD",1760441252629,0.51911517,111660.0,111650.0,0.17578]
["bitfinex","BTCUSD",1760441253040,0.51911517,111660.0,111650.0,0.17678]
["bitfinex","BTCUSD",1760441253869,0.20074528,111660.0,111650.0,0.17678]
["bitfinex","BTCUSD",1760441254085,0.02163011,111660.0,111650.0,0.35591121]
["bitfinex","BTCUSD",1760441254306,0.1880651,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760441254517,0.17957032,111690.0,111670.0,0.22180913]
["bitfinex","BTCUSD",1760441254727,0.26803331,111690.0,111680.0,0.17302]
["bitfinex","BTCUSD",1760441254934,0.19628121,111690.0,111680.0,0.17302]
["bitfinex","BTCUSD",1760441256294,0.19628121,111690.0,111680.0,0.17502]
["bitfinex","BTCUSD",1760441256704,0.21769451,111690.0,111680.0,0.17502]
["bitfinex","BTCUSD",1760441257140,0.21769451,111690.0,111680.0,0.35410309]
["bitfinex","BTCUSD",1760441257558,0.02191656,111690.0,111680.0,0.44379321]
["bitfinex","BTCUSD",1760441257799,0.02191656,111690.0,111680.0,0.57995321]
["bitfinex","BTCUSD",1760441257991,0.02191656,111690.0,111680.0,0.44379321]
["bitfinex","BTCUSD",1760441258213,0.20098362,111690.0,111680.0,0.57995321]
["bitfinex","BTCUSD",1760441258622,0.20098362,111690.0,111680.0,0.40087012]
["bitfinex","BTCUSD",1760441258910,0.20098362,111690.0,111680.0,0.57995321]
["bitfinex","BTCUSD",1760441259062,0.2176986,111690.0,111680.0,0.44379321]
["bitfinex","BTCUSD",1760441259315,0.20098362,111690.0,111680.0,0.57995321]
["bitfinex","BTCUSD",1760441259704,0.20098362,111690.0,111680.0,0.44379321]
["bitfinex","BTCUSD",1760441260550,0.20098362,111690.0,111680.0,0.57995321]
["bitfinex","BTCUSD",1760441260903,0.20098362,111690.0,111680.0,0.26471012]
["bitfinex","BTCUSD",1760441261032,0.20098362,111690.0,111680.0,0.40087012]
["bitfinex","BTCUSD",1760441261227,0.20098362,111690.0,111680.0,0.17502]
["bitfinex","BTCUSD",1760441261645,0.22780362,111690.0,111680.0,0.09775]
["bitfinex","BTCUSD",1760441262244,0.54098362,111690.0,111680.0,0.09775]
["bitfinex","BTCUSD",1760441262483,0.17903988,111710.0,111690.0,0.18799282]
["bitfinex","BTCUSD",1760441262682,0.179035,111710.0,111700.0,0.17302]
["bitfinex","BTCUSD",1760441263654,0.20059958,111710.0,111700.0,0.17302]
["bitfinex","BTCUSD",1760441264042,0.54059958,111710.0,111700.0,0.17302]
["bitfinex","BTCUSD",1760441264621,0.54059958,111710.0,111700.0,0.17402]
["bitfinex","BTCUSD",1760441264821,0.54059958,111710.0,111700.0,0.18685585]
["bitfinex","BTCUSD",1760441265024,0.56821958,111710.0,111700.0,0.09675]
["bitfinex","BTCUSD",1760441265243,0.54059958,111710.0,111700.0,0.09675]
["bitfinex","BTCUSD",1760441265447,0.54059958,111710.0,111700.0,0.17402]
["bitfinex","BTCUSD",1760441267128,0.26264424,111710.0,111700.0,0.17402]
["bitfinex","BTCUSD",1760441267333,0.20124392,111710.0,111700.0,0.17402]
["bitfinex","BTCUSD",1760441268973,0.20124392,111710.0,111700.0,0.35307102]
["bitfinex","BTCUSD",1760441269176,0.20124392,111710.0,111700.0,0.17402]
["bitfinex","BTCUSD",1760441270159,0.19992392,111710.0,111700.0,0.17402]
["bitfinex","BTCUSD",1760441270844,0.24490392,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760441271056,0.17905102,111700.0,111690.0,0.00015088]
["bitfinex","BTCUSD",1760441271263,0.51905102,111700.0,111690.0,0.00015088]
["bitfinex","BTCUSD",1760441271468,0.56403102,111700.0,111690.0,0.00015088]
["bitfinex","BTCUSD",1760441272109,0.59418292,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760441272516,0.63217671,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760441272727,0.70058297,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760441273570,0.17909913,111670.0,111660.0,0.1126321]
["bitfinex","BTCUSD",1760441273782,0.22264913,111670.0,111660.0,0.17033536]
["bitfinex","BTCUSD",1760441273990,0.22264913,111670.0,111660.0,0.09858326]
["bitfinex","BTCUSD",1760441274818,0.56264913,111670.0,111660.0,0.00150326]
["bitfinex","BTCUSD",1760441275023,0.63849873,111670.0,111660.0,0.00150326]
["bitfinex","BTCUSD",1760441275439,0.56264913,111670.0,111660.0,0.00150326]
["bitfinex","BTCUSD",1760441275649,0.56264913,111670.0,111660.0,0.05447326]
["bitfinex","BTCUSD",1760441276062,0.56264913,111670.0,111660.0,0.09446326]
["bitfinex","BTCUSD",1760441278839,0.53584913,111670.0,111660.0,0.09446326]
["bitfinex","BTCUSD",1760441279044,0.51909913,111670.0,111660.0,0.17400326]
["bitfinex","BTCUSD",1760441279648,0.51909913,111670.0,111660.0,0.19567459]
["bitfinex","BTCUSD",1760441280053,0.51909913,111670.0,111660.0,0.18021282]
["bitfinex","BTCUSD",1760441280290,0.54587913,111670.0,111660.0,0.10067282]
["bitfinex","BTCUSD",1760441280467,0.54587913,111670.0,111660.0,0.00771282]
["bitfinex","BTCUSD",1760441280686,0.54587913,111670.0,111660.0,0.06068282]
["bitfinex","BTCUSD",1760441280896,0.54587913,111670.0,111660.0,0.10067282]
["bitfinex","BTCUSD",1760441281441,0.17911517,111660.0,111650.0,0.04271]
["bitfinex","BTCUSD",1760441281644,0.51913121,111650.0,111640.0,0.04088]
["bitfinex","BTCUSD",1760441281891,0.54591121,111650.0,111640.0,0.094001]
["bitfinex","BTCUSD",1760441282071,0.54591121,111650.0,111640.0,0.00131833]
["bitfinex","BTCUSD",1760441282274,0.63682785,111650.0,111640.0,0.00131833]
["bitfinex","BTCUSD",1760441282812,0.62008785,111650.0,111640.0,0.05428833]
["bitfinex","BTCUSD",1760441283593,0.54591121,111650.0,111640.0,0.09427833]
["bitfinex","BTCUSD",1760441283768,0.51913121,111650.0,111640.0,0.17381833]
["bitfinex","BTCUSD",1760441283969,0.51913121,111650.0,111640.0,0.17481833]
["bitfinex","BTCUSD",1760441284384,0.51913121,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441284583,0.51913121,111650.0,111640.0,0.17481833]
["bitfinex","BTCUSD",1760441285046,0.51913121,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441285169,0.51913121,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441285579,0.51913121,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441285987,0.51913121,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441287425,0.51913121,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441288515,0.34,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441288671,0.34,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441288874,0.34,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441288875,0.51913121,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441289079,0.51913121,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441289512,0.51913121,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441289814,0.51913121,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441290163,0.51913121,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441290368,0.51913121,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441290578,0.51913121,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441290762,0.51913121,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441290963,0.51913121,111650.0,111640.0,0.17481833]
["bitfinex","BTCUSD",1760441291208,0.51913121,111650.0,111640.0,0.23143833]
["bitfinex","BTCUSD",1760441291408,0.51913121,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441291980,0.51913121,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441291981,0.56265121,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441292179,0.62008785,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441292426,0.51913121,111650.0,111640.0,0.05528833]
["bitfinex","BTCUSD",1760441292622,0.54591121,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441293462,0.55029421,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441295526,0.55029421,111650.0,111640.0,0.05528833]
["bitfinex","BTCUSD",1760441296717,0.52351421,111650.0,111640.0,0.17481833]
["bitfinex","BTCUSD",1760441296862,0.52351421,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441297084,0.18351421,111650.0,111640.0,0.35396558]
["bitfinex","BTCUSD",1760441297271,0.18351421,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441297474,0.52351421,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441297727,0.52351421,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441298366,0.30198337,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441298504,0.48111458,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441298934,0.48111458,111650.0,111640.0,0.49012558]
["bitfinex","BTCUSD",1760441299094,0.17913121,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441299299,0.17917121,111650.0,111640.0,0.31097833]
["bitfinex","BTCUSD",1760441300633,0.17917121,111650.0,111640.0,0.04230833]
["bitfinex","BTCUSD",1760441300634,0.21913381,111650.0,111640.0,0.04230833]
["bitfinex","BTCUSD",1760441300866,0.19592381,111650.0,111640.0,0.17481833]
["bitfinex","BTCUSD",1760441301286,0.19592381,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441301287,0.55913381,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441301491,0.57364381,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441302968,0.55913381,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441303866,0.53592381,111650.0,111640.0,0.05747833]
["bitfinex","BTCUSD",1760441304085,0.53592381,111650.0,111640.0,0.17440833]
["bitfinex","BTCUSD",1760441305531,0.55913381,111650.0,111640.0,0.09795833]
["bitfinex","BTCUSD",1760441307462,0.53592381,111650.0,111640.0,0.09795833]
["bitfinex","BTCUSD",1760441308108,0.55913381,111650.0,111640.0,0.09795833]
["bitfinex","BTCUSD",1760441309031,0.55913381,111650.0,111640.0,0.04279833]
["bitfinex","BTCUSD",1760441309478,0.55913381,111650.0,111640.0,0.09795833]
["bitfinex","BTCUSD",1760441309721,0.53592381,111650.0,111640.0,0.11393116]
["bitfinex","BTCUSD",1760441310166,0.53592381,111650.0,111640.0,0.19038116]
["bitfinex","BTCUSD",1760441310395,0.55913381,111650.0,111640.0,0.00231833]
["bitfinex","BTCUSD",1760441310595,0.55913381,111650.0,111640.0,0.05747833]
["bitfinex","BTCUSD",1760441310794,0.53592381,111650.0,111640.0,0.17440833]
["bitfinex","BTCUSD",1760441315568,0.19592381,111650.0,111640.0,0.17440833]
["bitfinex","BTCUSD",1760441316028,0.19592381,111650.0,111640.0,0.31052833]
["bitfinex","BTCUSD",1760441316715,0.19592381,111650.0,111640.0,0.48967558]
["bitfinex","BTCUSD",1760441316923,0.19592381,111650.0,111640.0,0.35355558]
["bitfinex","BTCUSD",1760441317123,0.19592381,111650.0,111640.0,0.31052833]
["bitfinex","BTCUSD",1760441317425,0.19592381,111650.0,111640.0,0.17440833]
["bitfinex","BTCUSD",1760441318042,0.19592381,111650.0,111640.0,0.31052833]
["bitfinex","BTCUSD",1760441321346,0.19592381,111650.0,111640.0,0.17440833]
["bitfinex","BTCUSD",1760441321557,0.15325838,111660.0,111640.0,0.30952833]
["bitfinex","BTCUSD",1760441321743,0.17913121,111650.0,111640.0,0.174241]
["bitfinex","BTCUSD",1760441321974,0.17913121,111650.0,111640.0,0.310361]
["bitfinex","BTCUSD",1760441322297,0.17913121,111650.0,111640.0,0.308361]
["bitfinex","BTCUSD",1760441322515,0.17913121,111650.0,111640.0,0.172241]
["bitfinex","BTCUSD",1760441322728,0.17913121,111650.0,111640.0,0.35338825]
["bitfinex","BTCUSD",1760441322959,0.17913121,111650.0,111640.0,0.35438825]
["bitfinex","BTCUSD",1760441323323,0.17913121,111650.0,111640.0,0.49050825]
["bitfinex","BTCUSD",1760441324013,0.17913121,111650.0,111640.0,0.35238825]
["bitfinex","BTCUSD",1760441324208,0.17913121,111650.0,111640.0,0.48850825]
["bitfinex","BTCUSD",1760441324395,0.17913121,111650.0,111640.0,0.49050825]
["bitfinex","BTCUSD",1760441325014,0.52805408,111670.0,111640.0,0.49050825]
["bitfinex","BTCUSD",1760441325015,0.17909922,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760441325222,0.17909913,111670.0,111660.0,0.35120517]
["bitfinex","BTCUSD",1760441325349,0.18959463,111680.0,111660.0,0.48732517]
["bitfinex","BTCUSD",1760441325562,0.00154357,111680.0,111670.0,0.43214913]
["bitfinex","BTCUSD",1760441325768,0.18062666,111680.0,111670.0,0.48730913]
["bitfinex","BTCUSD",1760441326188,0.52062666,111680.0,111670.0,0.48730913]
["bitfinex","BTCUSD",1760441326402,0.18062666,111680.0,111670.0,0.35118913]
["bitfinex","BTCUSD",1760441326608,0.18062666,111680.0,111670.0,0.48730913]
["bitfinex","BTCUSD",1760441326808,0.52062666,111680.0,111670.0,0.35118913]
["bitfinex","BTCUSD",1760441327057,0.52062666,111680.0,111670.0,0.48730913]
["bitfinex","BTCUSD",1760441327679,0.52062666,111680.0,111670.0,0.30821]
["bitfinex","BTCUSD",1760441328201,0.52062666,111680.0,111670.0,0.31021]
["bitfinex","BTCUSD",1760441328352,0.52062666,111680.0,111670.0,0.17409]
["bitfinex","BTCUSD",1760441328787,0.52062666,111680.0,111670.0,0.31021]
["bitfinex","BTCUSD",1760441329399,0.54400666,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760441329558,0.54400666,111680.0,111670.0,0.05716]
["bitfinex","BTCUSD",1760441329755,0.52062666,111680.0,111670.0,0.09764]
["bitfinex","BTCUSD",1760441330048,0.52062666,111680.0,111670.0,0.31021]
["bitfinex","BTCUSD",1760441330697,0.54400666,111680.0,111670.0,0.23376]
["bitfinex","BTCUSD",1760441330853,0.52062666,111680.0,111670.0,0.31021]
["bitfinex","BTCUSD",1760441331501,0.52062666,111680.0,111670.0,0.30821]
["bitfinex","BTCUSD",1760441331702,0.52062666,111680.0,111670.0,0.17209]
["bitfinex","BTCUSD",1760441331907,0.52062666,111680.0,111670.0,0.17409]
["bitfinex","BTCUSD",1760441332112,0.52062666,111680.0,111670.0,0.48926913]
["bitfinex","BTCUSD",1760441332514,0.52062666,111680.0,111670.0,0.49026913]
["bitfinex","BTCUSD",1760441333330,0.52062666,111680.0,111670.0,0.50620913]
["bitfinex","BTCUSD",1760441333533,0.52062666,111680.0,111670.0,0.37012913]
["bitfinex","BTCUSD",1760441333741,0.52062666,111680.0,111670.0,0.32911]
["bitfinex","BTCUSD",1760441334564,0.52062666,111680.0,111670.0,0.32811]
["bitfinex","BTCUSD",1760441334789,0.52062666,111680.0,111670.0,0.32611]
["bitfinex","BTCUSD",1760441334992,0.54400666,111680.0,111670.0,0.23272]
["bitfinex","BTCUSD",1760441335189,0.54400666,111680.0,111670.0,0.09964]
["bitfinex","BTCUSD",1760441335413,0.54400666,111680.0,111670.0,0.23572]
["bitfinex","BTCUSD",1760441336400,0.54400666,111680.0,111670.0,0.23472]
["bitfinex","BTCUSD",1760441336602,0.54400666,111680.0,111670.0,0.23572]
["bitfinex","BTCUSD",1760441336826,0.54400666,111680.0,111670.0,0.23272]
["bitfinex","BTCUSD",1760441337025,0.54400666,111680.0,111670.0,0.23472]
["bitfinex","BTCUSD",1760441337236,0.52066666,111680.0,111670.0,0.23472]
["bitfinex","BTCUSD",1760441337456,0.52066666,111680.0,111670.0,0.50799913]
["bitfinex","BTCUSD",1760441337692,0.52066666,111680.0,111670.0,0.50599913]
["bitfinex","BTCUSD",1760441337909,0.52066666,111680.0,111670.0,0.3289]
["bitfinex","BTCUSD",1760441338111,0.52066666,111680.0,111670.0,0.3299]
["bitfinex","BTCUSD",1760441338531,0.52066666,111680.0,111670.0,0.3259]
["bitfinex","BTCUSD",1760441338806,0.52066666,111680.0,111670.0,0.51399913]
["bitfinex","BTCUSD",1760441339037,0.52066666,111680.0,111670.0,0.37791913]
["bitfinex","BTCUSD",1760441339238,0.52066666,111680.0,111670.0,0.51399913]
["bitfinex","BTCUSD",1760441339614,0.52066666,111680.0,111670.0,0.51199913]
["bitfinex","BTCUSD",1760441340022,0.52066666,111680.0,111670.0,0.51099913]
["bitfinex","BTCUSD",1760441340229,0.54299666,111680.0,111670.0,0.25566]
["bitfinex","BTCUSD",1760441340405,0.54299666,111680.0,111670.0,0.12258]
["bitfinex","BTCUSD",1760441340897,0.54299666,111680.0,111670.0,0.25566]
["bitfinex","BTCUSD",1760441341097,0.54299666,111680.0,111670.0,0.25366]
["bitfinex","BTCUSD",1760441341341,0.54299666,111680.0,111670.0,0.11758]
["bitfinex","BTCUSD",1760441341542,0.54299666,111680.0,111670.0,0.12258]
["bitfinex","BTCUSD",1760441341733,0.54299666,111680.0,111670.0,0.25866]
["bitfinex","BTCUSD",1760441342728,0.54299666,111680.0,111670.0,0.12258]
["bitfinex","BTCUSD",1760441342963,0.54299666,111680.0,111670.0,0.25866]
["bitfinex","BTCUSD",1760441343191,0.54299666,111680.0,111670.0,0.02694]
["bitfinex","BTCUSD",1760441343390,0.55695666,111680.0,111670.0,0.16298]
["bitfinex","BTCUSD",1760441344014,0.55695666,111680.0,111670.0,0.02694]
["bitfinex","BTCUSD",1760441344240,0.55695666,111680.0,111670.0,0.02194]
["bitfinex","BTCUSD",1760441344669,0.55695666,111680.0,111670.0,0.16098]
["bitfinex","BTCUSD",1760441344868,0.55695666,111680.0,111670.0,0.02394]
["bitfinex","BTCUSD",1760441345072,0.55695666,111680.0,111670.0,0.02194]
["bitfinex","BTCUSD",1760441345283,0.54299666,111680.0,111670.0,0.15998]
["bitfinex","BTCUSD",1760441346202,0.54299666,111680.0,111670.0,0.02394]
["bitfinex","BTCUSD",1760441346633,0.54299666,111680.0,111670.0,0.12145]
["bitfinex","BTCUSD",1760441346829,0.54299666,111680.0,111670.0,0.25749]
["bitfinex","BTCUSD",1760441347053,0.54299666,111680.0,111670.0,0.12145]
["bitfinex","BTCUSD",1760441347262,0.54299666,111680.0,111670.0,0.25749]
["bitfinex","BTCUSD",1760441347550,0.52066666,111680.0,111670.0,0.19769]
["bitfinex","BTCUSD",1760441347770,0.52066666,111680.0,111670.0,0.33373]
["bitfinex","BTCUSD",1760441347963,0.52066666,111680.0,111670.0,0.19769]
["bitfinex","BTCUSD",1760441348168,0.54299666,111680.0,111670.0,0.25749]
["bitfinex","BTCUSD",1760441348378,0.52066666,111680.0,111670.0,0.25749]
["bitfinex","BTCUSD",1760441348974,0.00158357,111680.0,111670.0,1.22682192]
["bitfinex","BTCUSD",1760441350281,0.00158357,111680.0,111670.0,1.09078192]
["bitfinex","BTCUSD",1760441350548,0.00158357,111680.0,111670.0,0.60251925]
["bitfinex","BTCUSD",1760441350752,0.16331994,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760441350956,0.20139819,111690.0,111680.0,0.30848321]
["bitfinex","BTCUSD",1760441351132,0.17906819,111690.0,111680.0,0.43952321]
["bitfinex","BTCUSD",1760441351497,0.17965153,111690.0,111680.0,0.57556321]
["bitfinex","BTCUSD",1760441351904,0.20248488,111690.0,111680.0,0.09451]
["bitfinex","BTCUSD",1760441352115,0.20248488,111690.0,111680.0,0.23055]
["bitfinex","BTCUSD",1760441352316,0.20248488,111690.0,111680.0,0.17075]
["bitfinex","BTCUSD",1760441352317,0.18015488,111690.0,111680.0,0.17075]
["bitfinex","BTCUSD",1760441352492,0.18015488,111690.0,111680.0,0.30879]
["bitfinex","BTCUSD",1760441352740,0.18015488,111690.0,111680.0,0.17275]
["bitfinex","BTCUSD",1760441352944,0.18015488,111690.0,111680.0,0.31079]
["bitfinex","BTCUSD",1760441353558,0.18015488,111690.0,111680.0,0.48787309]
["bitfinex","BTCUSD",1760441353763,0.18015488,111690.0,111680.0,0.49087309]
["bitfinex","BTCUSD",1760441353979,0.18015488,111690.0,111680.0,0.31179]
["bitfinex","BTCUSD",1760441354220,0.54248488,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760441354449,0.59829164,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760441354870,0.57323415,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760441355525,0.57323415,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760441355735,0.57323415,111690.0,111670.0,0.004]
["bitfinex","BTCUSD",1760441355736,0.17908309,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1760441356142,0.20141309,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1760441356348,0.21537309,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1760441357613,0.21537309,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1760441358276,0.21537309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441358484,0.21537309,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1760441358891,0.21537309,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1760441359108,0.21537309,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1760441359334,0.21537309,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1760441359538,0.21537309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441359744,0.20141309,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1760441360455,0.20141309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441360822,0.21416309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441361223,0.20141309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441361654,0.31779079,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1760441362202,0.31779079,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1760441362360,0.31779079,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441362747,0.31779079,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1760441363089,0.31779079,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441364488,0.65779079,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441364903,0.67457066,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1760441365559,0.57160499,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1760441365794,0.51912309,111680.0,111670.0,0.09682]
["bitfinex","BTCUSD",1760441365998,0.17912309,111680.0,111670.0,0.18162]
["bitfinex","BTCUSD",1760441366195,4e-05,111680.0,111670.0,0.36071913]
["bitfinex","BTCUSD",1760441366402,4e-05,111680.0,111670.0,0.35871913]
["bitfinex","BTCUSD",1760441366607,0.17912309,111680.0,111670.0,0.49475913]
["bitfinex","BTCUSD",1760441366844,0.17912309,111680.0,111670.0,0.35971913]
["bitfinex","BTCUSD",1760441367023,0.17912309,111680.0,111670.0,0.49575913]
["bitfinex","BTCUSD",1760441367740,0.17912309,111680.0,111670.0,0.35971913]
["bitfinex","BTCUSD",1760441367903,0.17912309,111680.0,111670.0,0.49675913]
["bitfinex","BTCUSD",1760441368100,0.17912309,111680.0,111670.0,0.31566]
["bitfinex","BTCUSD",1760441368524,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441368726,0.17912309,111680.0,111670.0,0.3386]
["bitfinex","BTCUSD",1760441369163,0.17912309,111680.0,111670.0,0.51769913]
["bitfinex","BTCUSD",1760441369603,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441370023,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441370222,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441370893,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441371100,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441371306,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441371520,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441371935,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441372063,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441372261,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441372553,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441374819,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441375250,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441375927,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441376142,0.17912309,111680.0,111670.0,0.20256]
["bitfinex","BTCUSD",1760441376353,0.17912309,111680.0,111670.0,0.33856]
["bitfinex","BTCUSD",1760441376571,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441376792,0.17912309,111680.0,111670.0,0.20256]
["bitfinex","BTCUSD",1760441376986,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441377197,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441377402,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441380061,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441380538,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441380745,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441380920,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441382094,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441382312,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441382779,4e-05,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441382964,0.17912309,111680.0,111670.0,0.38165913]
["bitfinex","BTCUSD",1760441383183,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441383400,4e-05,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441383590,0.17912309,111680.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441385989,0.43347967,111690.0,111670.0,0.51765913]
["bitfinex","BTCUSD",1760441386197,0.17908309,111680.0,111670.0,0.29885913]
["bitfinex","BTCUSD",1760441386417,0.17908309,111680.0,111670.0,0.43481913]
["bitfinex","BTCUSD",1760441386849,0.17908309,111680.0,111670.0,0.51461913]
["bitfinex","BTCUSD",1760441387313,0.17908309,111680.0,111670.0,0.51761913]
["bitfinex","BTCUSD",1760441387716,0.17908309,111680.0,111670.0,0.51261913]
["bitfinex","BTCUSD",1760441388018,0.17908309,111680.0,111670.0,0.51561913]
["bitfinex","BTCUSD",1760441388239,0.17908309,111680.0,111670.0,0.51761913]
["bitfinex","BTCUSD",1760441388436,0.17908309,111680.0,111670.0,0.51561913]
["bitfinex","BTCUSD",1760441388676,0.43347967,111690.0,111670.0,0.51561913]
["bitfinex","BTCUSD",1760441388884,0.43347967,111690.0,111680.0,0.1539]
["bitfinex","BTCUSD",1760441389097,0.43347967,111690.0,111680.0,0.24672]
["bitfinex","BTCUSD",1760441389548,0.43347967,111690.0,111680.0,0.32952]
["bitfinex","BTCUSD",1760441389959,0.43347967,111690.0,111680.0,0.19356]
["bitfinex","BTCUSD",1760441390181,0.17227249,111700.0,111680.0,0.50860274]
["bitfinex","BTCUSD",1760441390388,0.17906926,111690.0,111680.0,0.50875374]
["bitfinex","BTCUSD",1760441390603,0.19697926,111690.0,111680.0,0.246871]
["bitfinex","BTCUSD",1760441390811,0.19697926,111690.0,111680.0,0.196711]
["bitfinex","BTCUSD",1760441391019,0.19697926,111690.0,111680.0,0.332671]
["bitfinex","BTCUSD",1760441391446,0.19697926,111690.0,111680.0,0.196711]
["bitfinex","BTCUSD",1760441391856,0.19697926,111690.0,111680.0,0.334671]
["bitfinex","BTCUSD",1760441392058,0.19697926,111690.0,111680.0,0.198711]
["bitfinex","BTCUSD",1760441392266,0.19697926,111690.0,111680.0,0.334671]
["bitfinex","BTCUSD",1760441394044,0.53697926,111690.0,111680.0,0.198711]
["bitfinex","BTCUSD",1760441394351,0.53697926,111690.0,111680.0,0.334671]
["bitfinex","BTCUSD",1760441396886,0.53697926,111690.0,111680.0,0.198711]
["bitfinex","BTCUSD",1760441397117,0.53697926,111690.0,111680.0,0.334671]
["bitfinex","BTCUSD",1760441397734,0.53697926,111690.0,111680.0,0.115911]
["bitfinex","BTCUSD",1760441397945,0.53697926,111690.0,111680.0,0.251871]
["bitfinex","BTCUSD",1760441399393,0.53697926,111690.0,111680.0,0.115911]
["bitfinex","BTCUSD",1760441399598,0.53697926,111690.0,111680.0,0.251871]
["bitfinex","BTCUSD",1760441400213,0.53697926,111690.0,111680.0,0.334651]
["bitfinex","BTCUSD",1760441400430,0.53697926,111690.0,111680.0,0.115911]
["bitfinex","BTCUSD",1760441400634,0.53697926,111690.0,111680.0,0.251871]
["bitfinex","BTCUSD",1760441400844,0.55875879,111690.0,111680.0,0.251871]
["bitfinex","BTCUSD",1760441401054,0.54084879,111690.0,111680.0,0.334651]
["bitfinex","BTCUSD",1760441401470,0.55933879,111690.0,111680.0,0.251871]
["bitfinex","BTCUSD",1760441402329,0.54084879,111690.0,111680.0,0.334651]
["bitfinex","BTCUSD",1760441402539,0.55933879,111690.0,111680.0,0.251871]
["bitfinex","BTCUSD",1760441402954,0.57089879,111690.0,111680.0,0.005151]
["bitfinex","BTCUSD",1760441403160,0.64521592,111690.0,111680.0,0.005151]
["bitfinex","BTCUSD",1760441403365,0.67214857,111690.0,111680.0,0.005151]
["bitfinex","BTCUSD",1760441403798,0.59783144,111690.0,111680.0,0.005151]
["bitfinex","BTCUSD",1760441405159,0.59783144,111690.0,111680.0,0.000151]
["bitfinex","BTCUSD",1760441405563,0.59783144,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441405765,0.41876218,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441405966,0.59783144,111690.0,111680.0,0.021091]
["bitfinex","BTCUSD",1760441406391,0.59783144,111690.0,111680.0,0.019091]
["bitfinex","BTCUSD",1760441406809,0.59783144,111690.0,111680.0,0.021091]
["bitfinex","BTCUSD",1760441407137,0.59783144,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441408434,0.59783144,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441408646,0.59783144,111690.0,111680.0,0.022091]
["bitfinex","BTCUSD",1760441409052,0.67484183,111690.0,111680.0,0.022091]
["bitfinex","BTCUSD",1760441409257,0.67484183,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441409434,0.67484183,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441410608,0.58627144,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441411044,0.59783144,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441411441,0.59783144,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441411645,0.58627144,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441412036,0.58627144,111690.0,111680.0,0.070711]
["bitfinex","BTCUSD",1760441412275,0.56778144,111690.0,111680.0,0.190291]
["bitfinex","BTCUSD",1760441412452,0.56778144,111690.0,111680.0,0.2125001]
["bitfinex","BTCUSD",1760441412659,0.56778144,111690.0,111680.0,0.2155001]
["bitfinex","BTCUSD",1760441412883,0.56778144,111690.0,111680.0,0.194291]
["bitfinex","BTCUSD",1760441413088,0.58627144,111690.0,111680.0,0.111511]
["bitfinex","BTCUSD",1760441413522,0.22778144,111690.0,111680.0,0.194291]
["bitfinex","BTCUSD",1760441413757,0.24627144,111690.0,111680.0,0.111511]
["bitfinex","BTCUSD",1760441413958,0.24627144,111690.0,111680.0,0.194291]
["bitfinex","BTCUSD",1760441414530,0.22778144,111690.0,111680.0,0.194291]
["bitfinex","BTCUSD",1760441414740,0.24627144,111690.0,111680.0,0.111511]
["bitfinex","BTCUSD",1760441414966,0.19755926,111690.0,111680.0,0.111511]
["bitfinex","BTCUSD",1760441415491,0.53755926,111690.0,111680.0,0.111511]
["bitfinex","BTCUSD",1760441415773,0.62395143,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441416403,0.54911926,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441416803,0.54911926,111690.0,111680.0,0.021091]
["bitfinex","BTCUSD",1760441416997,0.57093327,111690.0,111680.0,0.021091]
["bitfinex","BTCUSD",1760441417228,0.57093327,111690.0,111680.0,0.022091]
["bitfinex","BTCUSD",1760441417648,0.57093327,111690.0,111680.0,0.019091]
["bitfinex","BTCUSD",1760441417853,0.57093327,111690.0,111680.0,0.021091]
["bitfinex","BTCUSD",1760441418061,0.64794708,111690.0,111680.0,0.021091]
["bitfinex","BTCUSD",1760441418484,0.64794708,111690.0,111680.0,0.018091]
["bitfinex","BTCUSD",1760441418700,0.64794708,111690.0,111680.0,0.020091]
["bitfinex","BTCUSD",1760441419426,0.64794708,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441419943,0.67809898,111690.0,111680.0,0.023091]
["bitfinex","BTCUSD",1760441420140,0.57429195,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760441420353,0.54925103,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760441420562,0.59036103,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760441420956,0.61730135,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760441421390,0.60588135,111670.0,111660.0,0.06856001]
["bitfinex","BTCUSD",1760441422002,0.60588135,111670.0,111660.0,0.02094001]
["bitfinex","BTCUSD",1760441422233,0.6642038,111670.0,111660.0,0.02294001]
["bitfinex","BTCUSD",1760441422462,0.57572945,111670.0,111660.0,0.11050001]
["bitfinex","BTCUSD",1760441422677,0.54603945,111670.0,111660.0,0.19296001]
["bitfinex","BTCUSD",1760441422961,4e-05,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441423211,0.51913913,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441423422,4e-05,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441423636,4e-05,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441423847,0.17913913,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441424064,0.51913913,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441424697,0.51913913,111670.0,111660.0,0.33388001]
["bitfinex","BTCUSD",1760441424914,0.51913913,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441425101,0.51913913,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441425590,0.51913913,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441425811,0.51913913,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441426026,0.51913913,111670.0,111660.0,0.33388001]
["bitfinex","BTCUSD",1760441426297,0.51913913,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441426515,0.51913913,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441427213,0.51913913,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441427464,0.51913913,111670.0,111660.0,0.51299518]
["bitfinex","BTCUSD",1760441428364,0.51913913,111670.0,111660.0,0.37707518]
["bitfinex","BTCUSD",1760441428618,0.51913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441429273,0.51913913,111670.0,111660.0,0.49505518]
["bitfinex","BTCUSD",1760441429977,0.17913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441430189,0.17913913,111670.0,111660.0,0.49505518]
["bitfinex","BTCUSD",1760441430649,0.17913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441430861,0.17913913,111670.0,111660.0,0.49505518]
["bitfinex","BTCUSD",1760441431070,0.17913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441431292,0.17913913,111670.0,111660.0,0.49505518]
["bitfinex","BTCUSD",1760441431475,0.17913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441431710,4e-05,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441431913,0.17913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441432122,0.17913913,111670.0,111660.0,0.49501518]
["bitfinex","BTCUSD",1760441432326,0.17913913,111670.0,111660.0,0.35913518]
["bitfinex","BTCUSD",1760441432549,4e-05,111670.0,111660.0,0.49501518]
["bitfinex","BTCUSD",1760441432771,4e-05,111670.0,111660.0,0.99825891]
["bitfinex","BTCUSD",1760441433028,4e-05,111670.0,111660.0,1.13413891]
["bitfinex","BTCUSD",1760441433289,4e-05,111670.0,111660.0,0.5847053]
["bitfinex","BTCUSD",1760441434467,0.00013514,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760441434678,0.00013514,111680.0,111670.0,0.37205913]
["bitfinex","BTCUSD",1760441434890,0.00013514,111680.0,111670.0,0.35411913]
["bitfinex","BTCUSD",1760441434891,0.17921823,111680.0,111670.0,0.35411913]
["bitfinex","BTCUSD",1760441435123,0.00013514,111680.0,111670.0,0.55575674]
["bitfinex","BTCUSD",1760441435334,0.17908017,111690.0,111670.0,0.55575674]
["bitfinex","BTCUSD",1760441435554,0.51908017,111690.0,111680.0,0.1215]
["bitfinex","BTCUSD",1760441435787,0.51908017,111690.0,111680.0,0.17502]
["bitfinex","BTCUSD",1760441436045,0.20277303,111700.0,111680.0,0.35410309]
["bitfinex","BTCUSD",1760441436249,0.17906706,111690.0,111680.0,0.40752309]
["bitfinex","BTCUSD",1760441436456,0.17906706,111690.0,111680.0,0.22844]
["bitfinex","BTCUSD",1760441436665,0.18206706,111690.0,111680.0,0.22844]
["bitfinex","BTCUSD",1760441436782,0.17906706,111690.0,111680.0,0.3109]
["bitfinex","BTCUSD",1760441436984,0.18306706,111690.0,111680.0,0.17502]
["bitfinex","BTCUSD",1760441437216,0.18506706,111690.0,111680.0,0.17502]
["bitfinex","BTCUSD",1760441437415,0.18506706,111690.0,111680.0,0.3109]
["bitfinex","BTCUSD",1760441437634,0.18506706,111690.0,111680.0,0.35410309]
["bitfinex","BTCUSD",1760441437985,0.18306706,111690.0,111680.0,0.32996825]
["bitfinex","BTCUSD",1760441438185,0.18506706,111690.0,111680.0,0.19408825]
["bitfinex","BTCUSD",1760441438602,0.18506706,111690.0,111680.0,0.21202825]
["bitfinex","BTCUSD",1760441439035,0.18506706,111690.0,111680.0,0.34790825]
["bitfinex","BTCUSD",1760441439244,0.18506706,111690.0,111680.0,0.32884]
["bitfinex","BTCUSD",1760441439668,0.18506706,111690.0,111680.0,0.19296]
["bitfinex","BTCUSD",1760441439876,0.18506706,111690.0,111680.0,0.32884]
["bitfinex","BTCUSD",1760441442131,0.18506706,111690.0,111680.0,0.37204309]
["bitfinex","BTCUSD",1760441442379,0.006,111690.0,111680.0,0.50792309]
["bitfinex","BTCUSD",1760441442583,0.18506706,111690.0,111680.0,0.40665194]
["bitfinex","BTCUSD",1760441442797,0.18506706,111690.0,111680.0,0.50792309]
["bitfinex","BTCUSD",1760441443019,0.18506706,111690.0,111680.0,0.37204309]
["bitfinex","BTCUSD",1760441443237,0.006,111690.0,111680.0,0.50788309]
["bitfinex","BTCUSD",1760441443940,0.006,111690.0,111680.0,1.01116682]
["bitfinex","BTCUSD",1760441444169,0.006,111690.0,111680.0,1.14700682]
["bitfinex","BTCUSD",1760441444387,0.006,111690.0,111680.0,0.59757321]
["bitfinex","BTCUSD",1760441444855,0.18506706,111690.0,111680.0,0.28265012]
["bitfinex","BTCUSD",1760441445061,0.54333706,111690.0,111680.0,0.1105]
["bitfinex","BTCUSD",1760441446220,0.54333706,111690.0,111680.0,0.24634]
["bitfinex","BTCUSD",1760441446885,0.54333706,111690.0,111680.0,0.1105]
["bitfinex","BTCUSD",1760441447110,0.54333706,111690.0,111680.0,0.24634]
["bitfinex","BTCUSD",1760441448075,0.17908309,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441448297,0.51908309,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441448517,0.54459309,111680.0,111670.0,0.13634335]
["bitfinex","BTCUSD",1760441448732,0.54459309,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441448949,0.55340309,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441449167,0.63840257,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441449350,0.66533696,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441449810,0.66733696,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441450283,0.57352748,111680.0,111670.0,0.11100335]
["bitfinex","BTCUSD",1760441450511,0.54659309,111680.0,111670.0,0.11100335]
["bitfinex","BTCUSD",1760441450943,0.53250309,111680.0,111670.0,0.18854335]
["bitfinex","BTCUSD",1760441451148,0.54630309,111680.0,111670.0,0.11100335]
["bitfinex","BTCUSD",1760441453133,0.54630309,111680.0,111670.0,0.06961335]
["bitfinex","BTCUSD",1760441453344,0.54630309,111680.0,111670.0,0.10927335]
["bitfinex","BTCUSD",1760441453761,0.20630309,111680.0,111670.0,0.10927335]
["bitfinex","BTCUSD",1760441454423,0.20630309,111680.0,111670.0,0.01844335]
["bitfinex","BTCUSD",1760441454842,0.20630309,111680.0,111670.0,0.06961335]
["bitfinex","BTCUSD",1760441455527,0.20630309,111680.0,111670.0,0.01844335]
["bitfinex","BTCUSD",1760441455749,0.59698378,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441455998,0.62713568,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441456242,0.62913568,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441456661,0.62713568,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441457110,0.62713568,111680.0,111670.0,0.00250335]
["bitfinex","BTCUSD",1760441457325,0.62713568,111680.0,111670.0,0.00350335]
["bitfinex","BTCUSD",1760441457543,0.62713568,111680.0,111670.0,0.00150335]
["bitfinex","BTCUSD",1760441458645,0.65407256,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441458864,0.65407256,111680.0,111670.0,0.00350335]
["bitfinex","BTCUSD",1760441459085,0.65407256,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441460030,0.65407256,111680.0,111670.0,0.00250335]
["bitfinex","BTCUSD",1760441460247,0.65411256,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441463785,0.65411256,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441463994,0.65411256,111680.0,111670.0,0.00250335]
["bitfinex","BTCUSD",1760441464214,0.65411256,111680.0,111670.0,0.02044335]
["bitfinex","BTCUSD",1760441465305,0.65411256,111680.0,111670.0,0.00150335]
["bitfinex","BTCUSD",1760441465522,0.65411256,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441465758,0.58963187,111680.0,111670.0,0.10927335]
["bitfinex","BTCUSD",1760441465968,0.21305997,111680.0,111670.0,0.2555033]
["bitfinex","BTCUSD",1760441466185,0.21305997,111680.0,111670.0,0.18694335]
["bitfinex","BTCUSD",1760441466579,0.55305997,111680.0,111670.0,0.18694335]
["bitfinex","BTCUSD",1760441467213,0.55105997,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441467558,0.62689305,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441468409,0.62189305,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441468620,0.55605997,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441468832,0.21605997,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441469046,0.17912309,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441469260,0.18412309,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441469467,0.18912309,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441469905,0.18912309,111680.0,111670.0,0.38535835]
["bitfinex","BTCUSD",1760441470136,0.18912309,111680.0,111670.0,0.20625922]
["bitfinex","BTCUSD",1760441470354,0.01004,111680.0,111670.0,0.38535835]
["bitfinex","BTCUSD",1760441470578,0.01004,111680.0,111670.0,0.52119835]
["bitfinex","BTCUSD",1760441471601,0.01004,111680.0,111670.0,1.07085822]
["bitfinex","BTCUSD",1760441471821,0.01004,111680.0,111670.0,0.52119835]
["bitfinex","BTCUSD",1760441472035,0.01004,111680.0,111670.0,0.61088847]
["bitfinex","BTCUSD",1760441472251,0.01004,111680.0,111670.0,0.47504847]
["bitfinex","BTCUSD",1760441472723,0.01004,111680.0,111670.0,0.61088847]
["bitfinex","BTCUSD",1760441472938,0.01004,111680.0,111670.0,0.47504847]
["bitfinex","BTCUSD",1760441473166,0.01004,111680.0,111670.0,0.61088847]
["bitfinex","BTCUSD",1760441473811,0.01004,111680.0,111670.0,0.47504847]
["bitfinex","BTCUSD",1760441474759,0.01004,111680.0,111670.0,0.61084847]
["bitfinex","BTCUSD",1760441474961,0.01004,111680.0,111670.0,0.47504847]
["bitfinex","BTCUSD",1760441475217,0.01004,111680.0,111670.0,0.61084847]
["bitfinex","BTCUSD",1760441475423,0.01004,111680.0,111670.0,0.47504847]
["bitfinex","BTCUSD",1760441475623,0.01004,111680.0,111670.0,0.61084847]
["bitfinex","BTCUSD",1760441476782,0.17905102,111700.0,111690.0,0.17905927]
["bitfinex","BTCUSD",1760441477028,0.52799235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760441477205,0.53284503,111710.0,111700.0,0.09083]
["bitfinex","BTCUSD",1760441477610,0.17905102,111700.0,111690.0,0.03966]
["bitfinex","BTCUSD",1760441477878,0.17905102,111700.0,111690.0,0.11733]
["bitfinex","BTCUSD",1760441478079,0.17905102,111700.0,111690.0,0.1685]
["bitfinex","BTCUSD",1760441478924,0.18105102,111700.0,111690.0,0.3043]
["bitfinex","BTCUSD",1760441479077,0.18305102,111700.0,111690.0,0.3043]
["bitfinex","BTCUSD",1760441479275,0.18305102,111700.0,111690.0,0.1685]
["bitfinex","BTCUSD",1760441479539,0.17905102,111700.0,111690.0,0.3043]
["bitfinex","BTCUSD",1760441479744,0.17905102,111700.0,111690.0,0.1715]
["bitfinex","BTCUSD",1760441479947,0.17905102,111700.0,111690.0,0.3073]
["bitfinex","BTCUSD",1760441480153,0.17905102,111700.0,111690.0,0.1715]
["bitfinex","BTCUSD",1760441480467,0.17905102,111700.0,111690.0,0.3073]
["bitfinex","BTCUSD",1760441480674,0.17905102,111700.0,111690.0,0.1715]
["bitfinex","BTCUSD",1760441480896,0.17905102,111700.0,111690.0,0.3073]
["bitfinex","BTCUSD",1760441481089,0.17905102,111700.0,111690.0,0.1715]
["bitfinex","BTCUSD",1760441481496,0.17905102,111700.0,111690.0,0.3073]
["bitfinex","BTCUSD",1760441481706,0.49627974,111710.0,111690.0,0.3073]
["bitfinex","BTCUSD",1760441481945,0.53782102,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760441482172,0.59744387,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760441482399,0.62208699,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760441482608,0.17908309,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441482815,0.18180368,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441483030,0.20057368,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441483695,0.23820664,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441483898,0.26514137,111680.0,111670.0,0.00050335]
["bitfinex","BTCUSD",1760441484100,0.26514137,111680.0,111670.0,0.00350335]
["bitfinex","BTCUSD",1760441484939,0.26514137,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441485144,0.26518137,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441485353,0.26518137,111680.0,111670.0,0.00350335]
["bitfinex","BTCUSD",1760441485559,0.25796137,111680.0,111670.0,0.05298335]
["bitfinex","BTCUSD",1760441485767,0.25796137,111680.0,111670.0,0.05498335]
["bitfinex","BTCUSD",1760441486001,0.05441765,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441486210,0.23350074,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441486415,0.60365264,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441488716,0.59643264,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441488930,0.57620972,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441490379,0.54605782,111680.0,111670.0,0.16887335]
["bitfinex","BTCUSD",1760441490788,0.54605782,111680.0,111670.0,0.00550335]
["bitfinex","BTCUSD",1760441491216,0.57620972,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760441491423,0.65466778,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760441492065,0.17909913,111670.0,111660.0,0.00058344]
["bitfinex","BTCUSD",1760441492265,0.17909913,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441492468,0.17909913,111670.0,111660.0,0.05019858]
["bitfinex","BTCUSD",1760441492667,0.17909913,111670.0,111660.0,0.16408858]
["bitfinex","BTCUSD",1760441492924,0.20603461,111670.0,111660.0,0.16408858]
["bitfinex","BTCUSD",1760441493127,0.54603461,111670.0,111660.0,0.16408858]
["bitfinex","BTCUSD",1760441493346,0.17912309,111680.0,111660.0,0.19787044]
["bitfinex","BTCUSD",1760441493667,0.17912309,111680.0,111670.0,0.11389]
["bitfinex","BTCUSD",1760441493869,0.17912309,111680.0,111670.0,0.16337]
["bitfinex","BTCUSD",1760441495137,0.19005082,111690.0,111670.0,0.16337]
["bitfinex","BTCUSD",1760441495138,0.18058529,111690.0,111670.0,0.16337]
["bitfinex","BTCUSD",1760441495353,0.17908309,111680.0,111670.0,0.16337]
["bitfinex","BTCUSD",1760441495762,0.17908309,111680.0,111670.0,0.16437]
["bitfinex","BTCUSD",1760441496386,0.17908309,111680.0,111670.0,0.16337]
["bitfinex","BTCUSD",1760441496583,0.17908309,111680.0,111670.0,0.16437]
["bitfinex","BTCUSD",1760441496988,0.17908309,111680.0,111670.0,0.20258337]
["bitfinex","BTCUSD",1760441497197,0.17908309,111680.0,111670.0,0.16437]
["bitfinex","BTCUSD",1760441497611,0.17908309,111680.0,111670.0,0.30017]
["bitfinex","BTCUSD",1760441500080,0.17908309,111680.0,111670.0,0.16437]
["bitfinex","BTCUSD",1760441500717,0.17908309,111680.0,111670.0,0.30017]
["bitfinex","BTCUSD",1760441500920,0.17908309,111680.0,111670.0,0.16437]
["bitfinex","BTCUSD",1760441501122,0.17908309,111680.0,111670.0,0.30013]
["bitfinex","BTCUSD",1760441501354,0.21504993,111680.0,111670.0,0.08841]
["bitfinex","BTCUSD",1760441501814,0.55504993,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760441502782,0.45504993,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760441502991,0.17909913,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441503202,0.17909913,111670.0,111660.0,0.05019858]
["bitfinex","BTCUSD",1760441503839,0.24251404,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441504047,0.51909913,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441504877,0.52160908,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441505103,0.52160908,111670.0,111660.0,0.00271858]
["bitfinex","BTCUSD",1760441505516,0.52160908,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441505739,0.62037546,111670.0,111660.0,0.00071858]
["bitfinex","BTCUSD",1760441505949,0.62288541,111670.0,111660.0,0.00471858]
["bitfinex","BTCUSD",1760441506161,0.62288541,111670.0,111660.0,0.00271858]
["bitfinex","BTCUSD",1760441506817,0.62288541,111670.0,111660.0,0.00371858]
["bitfinex","BTCUSD",1760441507228,0.62288541,111670.0,111660.0,0.00171858]
["bitfinex","BTCUSD",1760441507438,0.61786551,111670.0,111660.0,0.00471858]
["bitfinex","BTCUSD",1760441507649,0.61786551,111670.0,111660.0,0.00671858]
["bitfinex","BTCUSD",1760441508079,0.61786551,111670.0,111660.0,0.00471858]
["bitfinex","BTCUSD",1760441508515,0.61786551,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760441511325,0.54926707,111660.0,111650.0,0.03793]
["bitfinex","BTCUSD",1760441511545,0.51925004,111660.0,111650.0,0.16593]
["bitfinex","BTCUSD",1760441511967,0.59594641,111660.0,111650.0,0.08741]
["bitfinex","BTCUSD",1760441512594,0.59894641,111660.0,111650.0,0.16593]
["bitfinex","BTCUSD",1760441513038,0.52225004,111660.0,111650.0,0.16593]
["bitfinex","BTCUSD",1760441513947,0.52525004,111660.0,111650.0,0.16593]
["bitfinex","BTCUSD",1760441514159,0.17913121,111650.0,111640.0,0.13673]
["bitfinex","BTCUSD",1760441514587,0.17913121,111650.0,111640.0,0.18789]
["bitfinex","BTCUSD",1760441515400,0.18413121,111650.0,111640.0,0.18789]
["bitfinex","BTCUSD",1760441516260,0.18913121,111650.0,111640.0,0.18789]
["bitfinex","BTCUSD",1760441519622,0.52913121,111650.0,111640.0,0.01794]
["bitfinex","BTCUSD",1760441519821,0.54634347,111650.0,111640.0,0.01794]
["bitfinex","BTCUSD",1760441520018,0.54634347,111650.0,111640.0,0.07026734]
["bitfinex","BTCUSD",1760441520503,0.54634347,111650.0,111640.0,0.10948734]
["bitfinex","BTCUSD",1760441520704,0.62191801,111650.0,111640.0,0.10948734]
["bitfinex","BTCUSD",1760441520883,0.62191801,111650.0,111640.0,0.19034734]
["bitfinex","BTCUSD",1760441521644,0.54634347,111650.0,111640.0,0.19034734]
["bitfinex","BTCUSD",1760441521874,0.54134347,111650.0,111640.0,0.19034734]
["bitfinex","BTCUSD",1760441522172,0.53634347,111650.0,111640.0,0.19034734]
["bitfinex","BTCUSD",1760441522378,0.53934347,111650.0,111640.0,0.10948734]
["bitfinex","BTCUSD",1760441522601,0.53934347,111650.0,111640.0,0.00116734]
["bitfinex","BTCUSD",1760441522766,0.61121801,111650.0,111640.0,0.00116734]
["bitfinex","BTCUSD",1760441523166,0.61421801,111650.0,111640.0,0.00116734]
["bitfinex","BTCUSD",1760441523372,0.61125801,111650.0,111640.0,0.00116734]
["bitfinex","BTCUSD",1760441523581,0.61325801,111650.0,111640.0,0.00116734]
["bitfinex","BTCUSD",1760441523795,0.61625801,111650.0,111640.0,0.00116734]
["bitfinex","BTCUSD",1760441524001,0.64140991,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760441524254,0.17917935,111620.0,111610.0,0.03922]
["bitfinex","BTCUSD",1760441524478,0.24901361,111620.0,111610.0,0.03922]
["bitfinex","BTCUSD",1760441524699,0.29950361,111620.0,111610.0,0.09213162]
["bitfinex","BTCUSD",1760441525359,0.25214841,111620.0,111610.0,0.17299162]
["bitfinex","BTCUSD",1760441525753,0.30263841,111620.0,111610.0,0.09213162]
["bitfinex","BTCUSD",1760441526636,0.29963841,111620.0,111610.0,0.09213162]
["bitfinex","BTCUSD",1760441526976,0.29963841,111620.0,111610.0,0.09513162]
["bitfinex","BTCUSD",1760441527164,0.33453841,111620.0,111610.0,0.00475162]
["bitfinex","BTCUSD",1760441527379,0.29963841,111620.0,111610.0,0.00475162]
["bitfinex","BTCUSD",1760441527591,0.24914841,111620.0,111610.0,0.17599162]
["bitfinex","BTCUSD",1760441528404,0.29963841,111620.0,111610.0,0.09513162]
["bitfinex","BTCUSD",1760441528609,0.24101992,111620.0,111610.0,0.09513162]
["bitfinex","BTCUSD",1760441528758,0.22980415,111620.0,111610.0,0.19393162]
["bitfinex","BTCUSD",1760441529382,0.17931415,111620.0,111610.0,0.19393162]
["bitfinex","BTCUSD",1760441529615,0.0001348,111620.0,111610.0,0.37312703]
["bitfinex","BTCUSD",1760441529817,0.0001348,111620.0,111610.0,0.41140173]
["bitfinex","BTCUSD",1760441530016,0.0001348,111620.0,111610.0,0.50109185]
["bitfinex","BTCUSD",1760441530189,0.0041348,111620.0,111610.0,0.63689185]
["bitfinex","BTCUSD",1760441530387,0.0041348,111620.0,111610.0,0.70545504]
["bitfinex","BTCUSD",1760441530589,0.20534003,111650.0,111630.0,0.19708897]
["bitfinex","BTCUSD",1760441530837,0.20534003,111650.0,111630.0,0.27482878]
["bitfinex","BTCUSD",1760441530838,0.17914725,111640.0,111630.0,0.27482878]
["bitfinex","BTCUSD",1760441530968,0.17914725,111640.0,111630.0,0.32598878]
["bitfinex","BTCUSD",1760441531171,0.20534003,111650.0,111630.0,0.32598878]
["bitfinex","BTCUSD",1760441531372,0.20534003,111650.0,111640.0,0.45296725]
["bitfinex","BTCUSD",1760441531665,0.20534003,111650.0,111640.0,0.5213002]
["bitfinex","BTCUSD",1760441531666,4e-05,111650.0,111640.0,0.5213002]
["bitfinex","BTCUSD",1760441531935,4e-05,111650.0,111640.0,0.50875378]
["bitfinex","BTCUSD",1760441532576,0.00154399,111660.0,111640.0,0.50875378]
["bitfinex","BTCUSD",1760441532577,0.00154399,111660.0,111650.0,0.19707121]
["bitfinex","BTCUSD",1760441532784,0.00169472,111660.0,111650.0,0.32598133]
["bitfinex","BTCUSD",1760441533020,0.26031988,111690.0,111670.0,0.19702602]
["bitfinex","BTCUSD",1760441533232,0.26082221,111690.0,111680.0,0.18918]
["bitfinex","BTCUSD",1760441533441,0.18907011,111690.0,111680.0,0.17124]
["bitfinex","BTCUSD",1760441533659,0.18907011,111690.0,111680.0,0.307]
["bitfinex","BTCUSD",1760441533896,0.18004194,111690.0,111680.0,0.52070509]
["bitfinex","BTCUSD",1760441534339,0.19726656,111690.0,111680.0,0.52070509]
["bitfinex","BTCUSD",1760441534542,0.0241995,111690.0,111680.0,0.52070509]
["bitfinex","BTCUSD",1760441534769,0.00697488,111690.0,111680.0,0.52070509]
["bitfinex","BTCUSD",1760441534988,0.00697488,111690.0,111680.0,0.47463521]
["bitfinex","BTCUSD",1760441535204,0.00697488,111690.0,111680.0,0.49154256]
["bitfinex","BTCUSD",1760441535423,0.00697488,111690.0,111680.0,0.62730256]
["bitfinex","BTCUSD",1760441535868,0.00397488,111690.0,111680.0,0.62730256]
["bitfinex","BTCUSD",1760441536073,0.00097488,111690.0,111680.0,0.62730256]
["bitfinex","BTCUSD",1760441536285,0.01097488,111690.0,111680.0,0.49154256]
["bitfinex","BTCUSD",1760441536507,0.01097488,111690.0,111680.0,0.62730256]
["bitfinex","BTCUSD",1760441536731,0.01097488,111690.0,111680.0,0.49154256]
["bitfinex","BTCUSD",1760441537877,0.01097488,111690.0,111680.0,0.62730256]
["bitfinex","BTCUSD",1760441538526,0.01097488,111690.0,111680.0,0.49154256]
["bitfinex","BTCUSD",1760441538943,0.01097488,111690.0,111680.0,0.62726256]
["bitfinex","BTCUSD",1760441539151,0.01097488,111690.0,111680.0,0.47463521]
["bitfinex","BTCUSD",1760441539537,0.01097488,111690.0,111680.0,0.61035521]
["bitfinex","BTCUSD",1760441539807,0.19004194,111690.0,111680.0,0.29555212]
["bitfinex","BTCUSD",1760441540010,0.22405194,111690.0,111680.0,0.17124]
["bitfinex","BTCUSD",1760441540218,0.22405194,111690.0,111680.0,0.2261]
["bitfinex","BTCUSD",1760441540636,0.27454194,111690.0,111680.0,0.09038]
["bitfinex","BTCUSD",1760441541024,0.27454194,111690.0,111680.0,0.03922]
["bitfinex","BTCUSD",1760441541263,0.17908309,111680.0,111670.0,0.03922]
["bitfinex","BTCUSD",1760441541431,0.17908309,111680.0,111670.0,0.17494]
["bitfinex","BTCUSD",1760441541675,0.17909913,111670.0,111660.0,0.03922]
["bitfinex","BTCUSD",1760441541882,0.23034913,111670.0,111660.0,0.22675]
["bitfinex","BTCUSD",1760441542105,0.23034913,111670.0,111660.0,0.09103]
["bitfinex","BTCUSD",1760441542325,0.17911517,111660.0,111650.0,0.03922]
["bitfinex","BTCUSD",1760441542755,0.17913121,111650.0,111640.0,0.29935113]
["bitfinex","BTCUSD",1760441542959,0.17913121,111650.0,111640.0,0.44085125]
["bitfinex","BTCUSD",1760441543177,0.17913121,111650.0,111640.0,0.57657125]
["bitfinex","BTCUSD",1760441543399,0.19305408,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760441543617,0.002,111670.0,111660.0,0.30709]
["bitfinex","BTCUSD",1760441543833,0.19595532,111670.0,111660.0,0.30709]
["bitfinex","BTCUSD",1760441544075,0.17909913,111670.0,111660.0,0.17137]
["bitfinex","BTCUSD",1760441544307,0.51909913,111670.0,111660.0,0.09193]
["bitfinex","BTCUSD",1760441544532,0.57034913,111670.0,111660.0,0.09193]
["bitfinex","BTCUSD",1760441544953,0.17911517,111660.0,111650.0,0.04012]
["bitfinex","BTCUSD",1760441545171,0.17911517,111660.0,111650.0,0.17584]
["bitfinex","BTCUSD",1760441545401,0.17911517,111660.0,111650.0,0.09193]
["bitfinex","BTCUSD",1760441545608,0.57036517,111660.0,111650.0,0.09193]
["bitfinex","BTCUSD",1760441545826,0.57036517,111660.0,111650.0,0.04012]
["bitfinex","BTCUSD",1760441546034,0.17913121,111650.0,111640.0,0.17648412]
["bitfinex","BTCUSD",1760441546243,0.17913121,111650.0,111640.0,0.12035485]
["bitfinex","BTCUSD",1760441546447,0.17913121,111650.0,111640.0,0.30788485]
["bitfinex","BTCUSD",1760441546668,0.17913121,111650.0,111640.0,0.3513121]
["bitfinex","BTCUSD",1760441546879,0.17913121,111650.0,111640.0,0.17216485]
["bitfinex","BTCUSD",1760441547164,0.17913121,111650.0,111640.0,0.30788485]
["bitfinex","BTCUSD",1760441547370,0.26739121,111650.0,111640.0,0.09272485]
["bitfinex","BTCUSD",1760441547581,0.26739121,111650.0,111640.0,0.22844485]
["bitfinex","BTCUSD",1760441547732,0.26739121,111650.0,111640.0,0.09272485]
["bitfinex","BTCUSD",1760441547951,0.26739121,111650.0,111640.0,0.22844485]
["bitfinex","BTCUSD",1760441548150,0.21614121,111650.0,111640.0,0.30788485]
["bitfinex","BTCUSD",1760441548556,0.22114121,111650.0,111640.0,0.17216485]
["bitfinex","BTCUSD",1760441548759,0.19222528,111650.0,111640.0,0.30788485]
["bitfinex","BTCUSD",1760441548969,0.01,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441549287,0.18413121,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441549489,0.17913121,111650.0,111640.0,0.40402891]
["bitfinex","BTCUSD",1760441549715,0.18413121,111650.0,111640.0,0.22488166]
["bitfinex","BTCUSD",1760441549909,0.18413121,111650.0,111640.0,0.40402891]
["bitfinex","BTCUSD",1760441550069,0.17913121,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441550272,0.005,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441550475,0.18413121,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441550866,0.005,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441551333,0.005,111650.0,111640.0,0.40402891]
["bitfinex","BTCUSD",1760441551484,0.005,111650.0,111640.0,0.53974891]
["bitfinex","BTCUSD",1760441551888,0.005,111650.0,111640.0,0.62943903]
["bitfinex","BTCUSD",1760441552287,0.01,111650.0,111640.0,0.62943903]
["bitfinex","BTCUSD",1760441552485,0.0005835,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760441552695,0.0005835,111670.0,111660.0,0.48046849]
["bitfinex","BTCUSD",1760441552966,0.0005835,111670.0,111660.0,0.61171849]
["bitfinex","BTCUSD",1760441553374,0.17968263,111670.0,111660.0,0.21744332]
["bitfinex","BTCUSD",1760441553578,0.20063263,111670.0,111660.0,0.10987]
["bitfinex","BTCUSD",1760441553780,0.20063263,111670.0,111660.0,0.24559]
["bitfinex","BTCUSD",1760441553987,0.20063263,111670.0,111660.0,0.10987]
["bitfinex","BTCUSD",1760441554210,0.54063263,111670.0,111660.0,0.01794]
["bitfinex","BTCUSD",1760441554414,0.55372263,111670.0,111660.0,0.01794]
["bitfinex","BTCUSD",1760441554631,0.55372263,111670.0,111660.0,0.02094]
["bitfinex","BTCUSD",1760441554838,0.54063263,111670.0,111660.0,0.02094]
["bitfinex","BTCUSD",1760441555054,0.54063263,111670.0,111660.0,0.078856]
["bitfinex","BTCUSD",1760441555260,0.51968263,111670.0,111660.0,0.11287]
["bitfinex","BTCUSD",1760441555479,0.51968263,111670.0,111660.0,0.50714517]
["bitfinex","BTCUSD",1760441555688,0.0005835,111670.0,111660.0,0.50714517]
["bitfinex","BTCUSD",1760441556127,0.0005835,111670.0,111660.0,0.46111529]
["bitfinex","BTCUSD",1760441556335,0.17968263,111670.0,111660.0,0.33764128]
["bitfinex","BTCUSD",1760441556540,0.17968263,111670.0,111660.0,0.51675645]
["bitfinex","BTCUSD",1760441556761,0.17968263,111670.0,111660.0,0.65247645]
["bitfinex","BTCUSD",1760441556942,0.17968263,111670.0,111660.0,0.51675645]
["bitfinex","BTCUSD",1760441557176,0.17968263,111670.0,111660.0,0.65247645]
["bitfinex","BTCUSD",1760441557384,0.17968263,111670.0,111660.0,0.51675645]
["bitfinex","BTCUSD",1760441557584,0.17972263,111670.0,111660.0,0.51675645]
["bitfinex","BTCUSD",1760441558036,0.17972263,111670.0,111660.0,0.65247645]
["bitfinex","BTCUSD",1760441558257,0.20067263,111670.0,111660.0,0.20256012]
["bitfinex","BTCUSD",1760441558693,0.20067263,111670.0,111660.0,0.38167529]
["bitfinex","BTCUSD",1760441558898,0.20067263,111670.0,111660.0,0.11287]
["bitfinex","BTCUSD",1760441559404,0.20067263,111670.0,111660.0,0.24859]
["bitfinex","BTCUSD",1760441559639,0.20067263,111670.0,111660.0,0.15666]
["bitfinex","BTCUSD",1760441559640,0.54067263,111670.0,111660.0,0.15666]
["bitfinex","BTCUSD",1760441560272,0.3406235,111670.0,111660.0,0.40901618]
["bitfinex","BTCUSD",1760441560501,0.0006235,111670.0,111660.0,0.4987063]
["bitfinex","BTCUSD",1760441560719,0.17953961,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760441560936,0.17953961,111690.0,111680.0,0.44014321]
["bitfinex","BTCUSD",1760441561142,0.17953961,111690.0,111680.0,0.643592]
["bitfinex","BTCUSD",1760441561588,0.17953961,111690.0,111680.0,0.661532]
["bitfinex","BTCUSD",1760441562018,0.00097488,111690.0,111680.0,0.525812]
["bitfinex","BTCUSD",1760441562504,0.00097488,111690.0,111680.0,0.666532]
["bitfinex","BTCUSD",1760441562722,0.00097488,111690.0,111680.0,0.664532]
["bitfinex","BTCUSD",1760441562959,0.00097488,111690.0,111680.0,0.661532]
["bitfinex","BTCUSD",1760441563186,0.01097488,111690.0,111680.0,0.661492]
["bitfinex","BTCUSD",1760441563394,0.01097488,111690.0,111680.0,0.54155816]
["bitfinex","BTCUSD",1760441563608,0.01097488,111690.0,111680.0,0.65929816]
["bitfinex","BTCUSD",1760441563814,0.01097488,111690.0,111680.0,0.643552]
["bitfinex","BTCUSD",1760441564894,0.01097488,111690.0,111680.0,0.507872]
["bitfinex","BTCUSD",1760441565140,0.01097488,111690.0,111680.0,1.83855278]
["bitfinex","BTCUSD",1760441565343,0.01097488,111690.0,111680.0,1.0137039]
["bitfinex","BTCUSD",1760441565552,0.01097488,111690.0,111680.0,1.08096082]
["bitfinex","BTCUSD",1760441565775,0.01097488,111690.0,111680.0,1.09674899]
["bitfinex","BTCUSD",1760441565987,0.01097488,111690.0,111680.0,0.96106899]
["bitfinex","BTCUSD",1760441566204,0.01097488,111690.0,111680.0,1.09674899]
["bitfinex","BTCUSD",1760441566404,0.0121416,111690.0,111680.0,0.96106899]
["bitfinex","BTCUSD",1760441567039,0.0121416,111690.0,111680.0,1.09674899]
["bitfinex","BTCUSD",1760441569211,0.0071416,111690.0,111680.0,1.09674899]
["bitfinex","BTCUSD",1760441570007,0.0111416,111690.0,111680.0,1.09674899]
["bitfinex","BTCUSD",1760441570616,0.0111416,111690.0,111680.0,0.96106899]
["bitfinex","BTCUSD",1760441570827,0.0111416,111690.0,111680.0,1.09670899]
["bitfinex","BTCUSD",1760441571401,0.0021416,111690.0,111680.0,1.09670899]
["bitfinex","BTCUSD",1760441571613,0.0071416,111690.0,111680.0,1.09670899]
["bitfinex","BTCUSD",1760441571817,0.0111416,111690.0,111680.0,1.09670899]
["bitfinex","BTCUSD",1760441573098,0.0111416,111690.0,111680.0,0.96106899]
["bitfinex","BTCUSD",1760441573336,0.0111416,111690.0,111680.0,1.09670899]
["bitfinex","BTCUSD",1760441573952,4e-05,111700.0,111690.0,0.20921896]
["bitfinex","BTCUSD",1760441574162,0.00019061,111700.0,111690.0,0.59182826]
["bitfinex","BTCUSD",1760441574412,0.00019061,111700.0,111690.0,0.50758826]
["bitfinex","BTCUSD",1760441574625,0.00019061,111700.0,111690.0,0.64322826]
["bitfinex","BTCUSD",1760441575232,0.00519061,111700.0,111690.0,0.50758826]
["bitfinex","BTCUSD",1760441575421,0.00919061,111700.0,111690.0,0.64322826]
["bitfinex","BTCUSD",1760441576040,0.00919061,111700.0,111690.0,0.50758826]
["bitfinex","BTCUSD",1760441576401,0.00919061,111700.0,111690.0,0.64322826]
["bitfinex","BTCUSD",1760441578335,0.00019061,111700.0,111690.0,0.64322826]
["bitfinex","BTCUSD",1760441578813,0.00019061,111700.0,111690.0,0.66116826]
["bitfinex","BTCUSD",1760441579670,0.00077387,111700.0,111690.0,0.66116826]
["bitfinex","BTCUSD",1760441580355,0.00077387,111700.0,111690.0,0.49537636]
["bitfinex","BTCUSD",1760441580356,0.01343387,111700.0,111690.0,0.49537636]
["bitfinex","BTCUSD",1760441580578,0.01343387,111700.0,111690.0,0.63101636]
["bitfinex","BTCUSD",1760441580794,0.01343387,111700.0,111690.0,0.49537636]
["bitfinex","BTCUSD",1760441581255,0.00077387,111700.0,111690.0,0.63101636]
["bitfinex","BTCUSD",1760441581464,0.01266,111720.0,111690.0,0.66116826]
["bitfinex","BTCUSD",1760441581682,0.01266,111730.0,111710.0,0.24521675]
["bitfinex","BTCUSD",1760441581896,0.26338307,111750.0,111740.0,0.19692693]
["bitfinex","BTCUSD",1760441582106,0.29645368,111750.0,111740.0,0.15358]
["bitfinex","BTCUSD",1760441582316,0.22470158,111750.0,111740.0,0.33256693]
["bitfinex","BTCUSD",1760441582768,0.56470158,111750.0,111740.0,0.15358]
["bitfinex","BTCUSD",1760441583625,0.56470158,111750.0,111740.0,0.15658]
["bitfinex","BTCUSD",1760441583839,0.56470158,111750.0,111740.0,0.19013685]
["bitfinex","BTCUSD",1760441584048,0.17897097,111750.0,111740.0,0.19013685]
["bitfinex","BTCUSD",1760441584257,0.2039114,111760.0,111740.0,0.36912378]
["bitfinex","BTCUSD",1760441584461,0.17897091,111750.0,111740.0,0.36912378]
["bitfinex","BTCUSD",1760441584698,0.17897091,111750.0,111740.0,0.23748378]
["bitfinex","BTCUSD",1760441584914,0.17897091,111750.0,111740.0,0.37308378]
["bitfinex","BTCUSD",1760441585207,0.17897091,111750.0,111740.0,0.36908378]
["bitfinex","BTCUSD",1760441585436,0.17897091,111750.0,111740.0,0.02094]
["bitfinex","BTCUSD",1760441585654,0.17897091,111750.0,111740.0,0.02494]
["bitfinex","BTCUSD",1760441585879,0.51897091,111750.0,111740.0,0.02494]
["bitfinex","BTCUSD",1760441587019,0.51897091,111750.0,111740.0,0.02094]
["bitfinex","BTCUSD",1760441587252,0.51897091,111750.0,111740.0,0.02494]
["bitfinex","BTCUSD",1760441587757,0.18188575,111750.0,111740.0,0.32857103]
["bitfinex","BTCUSD",1760441587998,0.18188575,111750.0,111740.0,0.02494]
["bitfinex","BTCUSD",1760441588211,0.18188575,111750.0,111740.0,0.15654]
["bitfinex","BTCUSD",1760441588431,0.18188575,111750.0,111730.0,0.01794]
["bitfinex","BTCUSD",1760441588432,0.17898693,111740.0,111730.0,0.01794]
["bitfinex","BTCUSD",1760441588637,0.17898693,111740.0,111730.0,0.33269356]
["bitfinex","BTCUSD",1760441588852,0.17898693,111740.0,111730.0,0.19709356]
["bitfinex","BTCUSD",1760441589070,0.17898693,111740.0,111730.0,0.33269356]
["bitfinex","BTCUSD",1760441589279,0.18097091,111750.0,111740.0,0.19692693]
["bitfinex","BTCUSD",1760441589713,0.18097091,111750.0,111740.0,0.01794]
["bitfinex","BTCUSD",1760441590181,0.17897091,111750.0,111740.0,0.01794]
["bitfinex","BTCUSD",1760441590386,0.17897091,111750.0,111740.0,0.15354]
["bitfinex","BTCUSD",1760441590602,0.17897091,111750.0,111740.0,0.42617614]
["bitfinex","BTCUSD",1760441590814,0.2039114,111760.0,111740.0,0.42617614]
["bitfinex","BTCUSD",1760441591093,0.17897091,111750.0,111740.0,0.46546614]
["bitfinex","BTCUSD",1760441591326,0.17897091,111750.0,111740.0,0.54682614]
["bitfinex","BTCUSD",1760441591792,0.2039114,111760.0,111740.0,0.54282614]
["bitfinex","BTCUSD",1760441592029,0.5439114,111760.0,111750.0,0.03929]
["bitfinex","BTCUSD",1760441592259,0.18815687,111770.0,111750.0,0.1062902]
["bitfinex","BTCUSD",1760441592491,0.18815687,111770.0,111760.0,0.1356]
["bitfinex","BTCUSD",1760441593159,0.50123089,111770.0,111750.0,0.23385791]
["bitfinex","BTCUSD",1760441593363,0.1789549,111760.0,111750.0,0.23385791]
["bitfinex","BTCUSD",1760441593575,0.50123089,111770.0,111750.0,0.36945791]
["bitfinex","BTCUSD",1760441593779,0.50123089,111770.0,111760.0,0.1356]
["bitfinex","BTCUSD",1760441593989,0.51017783,111770.0,111760.0,0.18028179]
["bitfinex","BTCUSD",1760441594209,0.52580679,111770.0,111760.0,0.1356]
["bitfinex","BTCUSD",1760441594423,0.1789549,111760.0,111750.0,0.0186002]
["bitfinex","BTCUSD",1760441594877,0.1789549,111760.0,111750.0,0.1542002]
["bitfinex","BTCUSD",1760441595097,0.1789549,111760.0,111750.0,0.0156002]
["bitfinex","BTCUSD",1760441595313,0.17913625,111780.0,111760.0,0.1819549]
["bitfinex","BTCUSD",1760441595529,0.3402,111780.0,111770.0,0.23033889]
["bitfinex","BTCUSD",1760441595751,0.3402,111780.0,111770.0,0.26962889]
["bitfinex","BTCUSD",1760441596179,0.17912288,111780.0,111770.0,0.40522889]
["bitfinex","BTCUSD",1760441596393,0.17912288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760441596620,0.17912288,111780.0,111770.0,0.31453889]
["bitfinex","BTCUSD",1760441596834,0.17912288,111780.0,111770.0,0.36593889]
["bitfinex","BTCUSD",1760441597043,0.0002,111780.0,111770.0,0.40522889]
["bitfinex","BTCUSD",1760441597257,0.17912288,111780.0,111770.0,0.48010627]
["bitfinex","BTCUSD",1760441597484,0.17912288,111780.0,111770.0,0.34450627]
["bitfinex","BTCUSD",1760441597701,0.17912288,111780.0,111770.0,0.48010627]
["bitfinex","BTCUSD",1760441597977,0.0002,111780.0,111770.0,0.34750627]
["bitfinex","BTCUSD",1760441598195,0.0002,111780.0,111770.0,0.42486627]
["bitfinex","BTCUSD",1760441598621,0.0002,111780.0,111770.0,0.55746627]
["bitfinex","BTCUSD",1760441598795,0.0002,111780.0,111770.0,0.57540627]
["bitfinex","BTCUSD",1760441599024,0.0002,111780.0,111770.0,0.57840627]
["bitfinex","BTCUSD",1760441599150,0.0002,111780.0,111770.0,0.32206738]
["bitfinex","BTCUSD",1760441599352,0.17912288,111780.0,111770.0,0.02394]
["bitfinex","BTCUSD",1760441599553,0.09551687,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760441599864,0.1043802,111820.0,111810.0,0.45455499]
["bitfinex","BTCUSD",1760441600063,0.1043802,111820.0,111810.0,0.36486487]
["bitfinex","BTCUSD",1760441600278,0.11137085,111820.0,111810.0,0.36486487]
["bitfinex","BTCUSD",1760441601715,0.11137085,111820.0,111810.0,0.45455499]
["bitfinex","BTCUSD",1760441602578,0.10301027,111820.0,111810.0,0.37719499]
["bitfinex","BTCUSD",1760441603119,0.28186915,111820.0,111810.0,0.10863]
["bitfinex","BTCUSD",1760441603322,0.28186915,111820.0,111810.0,0.20150287]
["bitfinex","BTCUSD",1760441603521,0.10301027,111820.0,111810.0,0.29225287]
["bitfinex","BTCUSD",1760441603989,0.28186915,111820.0,111810.0,0.29225287]
["bitfinex","BTCUSD",1760441605166,0.28186915,111820.0,111810.0,0.29525287]
["bitfinex","BTCUSD",1760441605794,0.28186915,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1760441606173,0.62186915,111820.0,111810.0,0.007]
["bitfinex","BTCUSD",1760441607258,0.62186915,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1760441607672,0.62186915,111820.0,111810.0,0.006]
["bitfinex","BTCUSD",1760441608568,0.62186915,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1760441609221,0.17889087,111800.0,111790.0,0.22702109]
["bitfinex","BTCUSD",1760441609431,0.17889087,111800.0,111790.0,0.40417301]
["bitfinex","BTCUSD",1760441609638,0.18471796,111800.0,111790.0,0.39522879]
["bitfinex","BTCUSD",1760441609851,0.18471796,111800.0,111790.0,0.13796192]
["bitfinex","BTCUSD",1760441610316,0.18471796,111800.0,111790.0,0.09075]
["bitfinex","BTCUSD",1760441610553,0.18471796,111800.0,111790.0,0.09475]
["bitfinex","BTCUSD",1760441610766,0.18471796,111800.0,111790.0,0.008]
["bitfinex","BTCUSD",1760441611394,0.42615082,111810.0,111790.0,0.008]
["bitfinex","BTCUSD",1760441611821,0.17889087,111800.0,111790.0,0.008]
["bitfinex","BTCUSD",1760441612040,0.17890687,111790.0,111780.0,0.2965728]
["bitfinex","BTCUSD",1760441612210,0.17890687,111790.0,111780.0,0.49738031]
["bitfinex","BTCUSD",1760441612459,0.17889087,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1760441612878,0.17889087,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1760441613354,0.51889087,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1760441613587,0.51889087,111800.0,111790.0,0.02094]
["bitfinex","BTCUSD",1760441614050,0.51889087,111800.0,111790.0,0.02494]
["bitfinex","BTCUSD",1760441615326,0.51889087,111800.0,111790.0,0.02194]
["bitfinex","BTCUSD",1760441615759,0.51889087,111800.0,111790.0,0.02494]
["bitfinex","BTCUSD",1760441615969,0.51889087,111800.0,111790.0,0.02194]
["bitfinex","BTCUSD",1760441616188,0.51889087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441616412,0.51889087,111800.0,111790.0,0.02094]
["bitfinex","BTCUSD",1760441616913,0.51889087,111800.0,111790.0,0.02394]
["bitfinex","BTCUSD",1760441618467,0.51889087,111800.0,111790.0,0.05758]
["bitfinex","BTCUSD",1760441618684,0.51889087,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1760441619108,0.51889087,111800.0,111790.0,0.02394]
["bitfinex","BTCUSD",1760441619330,0.51889087,111800.0,111790.0,0.207197]
["bitfinex","BTCUSD",1760441619547,0.17889087,111800.0,111790.0,0.38610387]
["bitfinex","BTCUSD",1760441619947,0.17889087,111800.0,111790.0,0.38310387]
["bitfinex","BTCUSD",1760441620156,0.18089087,111800.0,111790.0,0.38010387]
["bitfinex","BTCUSD",1760441620368,0.18089087,111800.0,111790.0,0.122837]
["bitfinex","BTCUSD",1760441620581,0.18289087,111800.0,111790.0,0.122837]
["bitfinex","BTCUSD",1760441620795,0.18289087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441621410,0.18089087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441621968,0.18089087,111800.0,111790.0,0.10869]
["bitfinex","BTCUSD",1760441622199,0.18089087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441622575,0.24254765,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441622773,0.18089087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441623446,0.52089087,111800.0,111790.0,0.10869]
["bitfinex","BTCUSD",1760441623832,0.52089087,111800.0,111790.0,0.18705]
["bitfinex","BTCUSD",1760441624249,0.52089087,111800.0,111790.0,0.10869]
["bitfinex","BTCUSD",1760441624878,0.52089087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441625077,0.52089087,111800.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441625078,0.16096687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441625353,0.16096687,111790.0,111780.0,0.10869]
["bitfinex","BTCUSD",1760441625566,0.16096687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441626070,0.50096687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441627474,0.50096687,111790.0,111780.0,0.11461342]
["bitfinex","BTCUSD",1760441627680,0.18783541,111800.0,111780.0,0.19297342]
["bitfinex","BTCUSD",1760441627895,0.17890687,111790.0,111780.0,0.19297342]
["bitfinex","BTCUSD",1760441628303,0.17890687,111790.0,111780.0,0.11461342]
["bitfinex","BTCUSD",1760441628512,0.19319014,111790.0,111780.0,0.11461342]
["bitfinex","BTCUSD",1760441628712,0.19319014,111790.0,111780.0,0.10869]
["bitfinex","BTCUSD",1760441629119,0.19319014,111790.0,111780.0,0.05711]
["bitfinex","BTCUSD",1760441629549,0.19319014,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441631408,0.19319014,111790.0,111780.0,0.06924]
["bitfinex","BTCUSD",1760441632081,0.19319014,111790.0,111780.0,0.10665]
["bitfinex","BTCUSD",1760441632740,0.19319014,111790.0,111780.0,0.18036]
["bitfinex","BTCUSD",1760441633171,0.19319014,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441633388,0.53319014,111790.0,111780.0,0.17778]
["bitfinex","BTCUSD",1760441633970,0.19319014,111790.0,111780.0,0.21758119]
["bitfinex","BTCUSD",1760441634789,0.19319014,111790.0,111780.0,0.17778]
["bitfinex","BTCUSD",1760441635010,0.18783541,111800.0,111780.0,0.35670288]
["bitfinex","BTCUSD",1760441635218,0.18783541,111800.0,111790.0,0.12906]
["bitfinex","BTCUSD",1760441635663,0.18783541,111800.0,111790.0,0.17778]
["bitfinex","BTCUSD",1760441638803,0.18783541,111800.0,111790.0,0.10407]
["bitfinex","BTCUSD",1760441639648,0.20188579,111800.0,111790.0,0.17778]
["bitfinex","BTCUSD",1760441640262,0.20188579,111800.0,111790.0,0.21719082]
["bitfinex","BTCUSD",1760441640479,0.20188579,111800.0,111790.0,0.17778]
["bitfinex","BTCUSD",1760441640687,0.17890687,111790.0,111780.0,0.03741]
["bitfinex","BTCUSD",1760441640895,0.17890687,111790.0,111780.0,0.10407]
["bitfinex","BTCUSD",1760441641110,0.17890687,111790.0,111780.0,0.17778]
["bitfinex","BTCUSD",1760441642572,0.14395383,111800.0,111780.0,0.17778]
["bitfinex","BTCUSD",1760441642784,0.17890687,111790.0,111780.0,0.21758122]
["bitfinex","BTCUSD",1760441643826,0.18290687,111790.0,111780.0,0.08613]
["bitfinex","BTCUSD",1760441644430,0.18290687,111790.0,111780.0,0.17778]
["bitfinex","BTCUSD",1760441644848,0.17890687,111790.0,111780.0,0.17778]
["bitfinex","BTCUSD",1760441645278,0.001,111790.0,111780.0,0.35670288]
["bitfinex","BTCUSD",1760441645707,0.006,111790.0,111780.0,0.35670288]
["bitfinex","BTCUSD",1760441645915,0.006,111790.0,111780.0,0.41439643]
["bitfinex","BTCUSD",1760441646128,0.006,111790.0,111780.0,0.50408655]
["bitfinex","BTCUSD",1760441646589,0.005,111790.0,111780.0,0.50408655]
["bitfinex","BTCUSD",1760441646810,0.01,111790.0,111780.0,0.50408655]
["bitfinex","BTCUSD",1760441648872,0.09453912,111810.0,111800.0,0.01794]
["bitfinex","BTCUSD",1760441649092,0.09453912,111810.0,111800.0,0.12375469]
["bitfinex","BTCUSD",1760441649313,0.09453912,111810.0,111800.0,0.10407]
["bitfinex","BTCUSD",1760441649951,0.1089217,111810.0,111800.0,0.10407]
["bitfinex","BTCUSD",1760441650158,0.1109217,111810.0,111800.0,0.10407]
["bitfinex","BTCUSD",1760441650417,0.1119217,111810.0,111800.0,0.10407]
["bitfinex","BTCUSD",1760441650651,0.1119217,111810.0,111800.0,0.21718965]
["bitfinex","BTCUSD",1760441651205,0.4519217,111810.0,111800.0,0.01794]
["bitfinex","BTCUSD",1760441651650,0.50095087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441651869,0.50095087,111800.0,111790.0,0.06666]
["bitfinex","BTCUSD",1760441652316,0.50095087,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441652744,0.17892288,111780.0,111770.0,0.13294421]
["bitfinex","BTCUSD",1760441652953,0.17892288,111780.0,111770.0,0.21748956]
["bitfinex","BTCUSD",1760441653392,0.17892288,111780.0,111770.0,0.14377956]
["bitfinex","BTCUSD",1760441653664,0.17892288,111780.0,111770.0,0.21748956]
["bitfinex","BTCUSD",1760441655392,0.18392288,111780.0,111770.0,0.21748956]
["bitfinex","BTCUSD",1760441655785,0.18392288,111780.0,111770.0,0.14377956]
["bitfinex","BTCUSD",1760441656240,0.18392288,111780.0,111770.0,0.21748956]
["bitfinex","BTCUSD",1760441656865,0.18392288,111780.0,111770.0,0.09001421]
["bitfinex","BTCUSD",1760441657087,0.52392288,111780.0,111770.0,0.00212421]
["bitfinex","BTCUSD",1760441661367,0.52392288,111780.0,111770.0,0.05084421]
["bitfinex","BTCUSD",1760441661787,0.52392288,111780.0,111770.0,0.00212421]
["bitfinex","BTCUSD",1760441663789,0.52392288,111780.0,111770.0,0.05153421]
["bitfinex","BTCUSD",1760441664886,0.52392288,111780.0,111770.0,0.09124421]
["bitfinex","BTCUSD",1760441666347,0.52392288,111780.0,111770.0,0.00212421]
["bitfinex","BTCUSD",1760441666583,0.52392288,111780.0,111770.0,0.05153421]
["bitfinex","BTCUSD",1760441666805,0.52392288,111780.0,111770.0,0.16384421]
["bitfinex","BTCUSD",1760441667024,0.52392288,111780.0,111770.0,0.3427831]
["bitfinex","BTCUSD",1760441667257,0.18392288,111780.0,111770.0,0.3427831]
["bitfinex","BTCUSD",1760441667471,0.005,111780.0,111770.0,0.3427831]
["bitfinex","BTCUSD",1760441667705,0.18392288,111780.0,111770.0,0.3427831]
["bitfinex","BTCUSD",1760441667880,0.17892288,111780.0,111770.0,0.21975897]
["bitfinex","BTCUSD",1760441668091,0.17892288,111780.0,111770.0,0.39869786]
["bitfinex","BTCUSD",1760441668833,0.17892133,111790.0,111770.0,0.41663786]
["bitfinex","BTCUSD",1760441669054,0.17905742,111790.0,111780.0,0.29123288]
["bitfinex","BTCUSD",1760441669268,0.00015055,111790.0,111780.0,0.34064288]
["bitfinex","BTCUSD",1760441669478,0.00015055,111790.0,111780.0,0.39308609]
["bitfinex","BTCUSD",1760441669690,0.17905742,111790.0,111780.0,0.39308609]
["bitfinex","BTCUSD",1760441669891,0.00015055,111790.0,111780.0,0.39308609]
["bitfinex","BTCUSD",1760441670104,0.18805742,111790.0,111780.0,0.39308609]
["bitfinex","BTCUSD",1760441670319,0.18805742,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441670320,0.00415055,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441670748,0.00915055,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441671632,0.18405742,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441672063,0.18805742,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441673014,0.00915055,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441673224,0.18805742,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441673440,0.00915055,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441675586,0.18805742,111790.0,111780.0,0.48277621]
["bitfinex","BTCUSD",1760441675786,0.18805742,111790.0,111780.0,0.16172]
["bitfinex","BTCUSD",1760441676735,0.18805742,111790.0,111780.0,0.34064288]
["bitfinex","BTCUSD",1760441676939,0.00915055,111790.0,111780.0,0.34064288]
["bitfinex","BTCUSD",1760441679556,0.00915055,111790.0,111780.0,0.430333]
["bitfinex","BTCUSD",1760441680830,0.00915055,111790.0,111780.0,0.34064288]
["bitfinex","BTCUSD",1760441681016,0.00915055,111790.0,111780.0,0.40615988]
["bitfinex","BTCUSD",1760441682960,0.00915055,111790.0,111780.0,0.08912]
["bitfinex","BTCUSD",1760441682961,0.18805742,111790.0,111780.0,0.08912]
["bitfinex","BTCUSD",1760441683119,0.18805742,111790.0,111770.0,0.2207731]
["bitfinex","BTCUSD",1760441683120,0.17892288,111780.0,111770.0,0.2207731]
["bitfinex","BTCUSD",1760441683327,0.17892288,111780.0,111770.0,0.3454631]
["bitfinex","BTCUSD",1760441683527,0.17892288,111780.0,111770.0,0.16652421]
["bitfinex","BTCUSD",1760441683990,0.17892288,111780.0,111770.0,0.3454631]
["bitfinex","BTCUSD",1760441684169,0.17892288,111780.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441684592,0.09512896,111790.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441684947,0.17892288,111780.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441685366,0.18292288,111780.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441685573,0.18292288,111780.0,111770.0,0.22270613]
["bitfinex","BTCUSD",1760441685786,0.17892288,111780.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441686486,0.09512896,111790.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441686696,0.18392288,111780.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441687112,0.005,111780.0,111770.0,0.40164502]
["bitfinex","BTCUSD",1760441687342,0.18392288,111780.0,111770.0,0.22270613]
["bitfinex","BTCUSD",1760441687544,0.51892288,111780.0,111770.0,0.00212421]
["bitfinex","BTCUSD",1760441688185,0.52392288,111780.0,111770.0,0.00212421]
["bitfinex","BTCUSD",1760441688810,0.51892288,111780.0,111770.0,0.00212421]
["bitfinex","BTCUSD",1760441689264,0.17897091,111750.0,111740.0,0.05626]
["bitfinex","BTCUSD",1760441689472,0.17897091,111750.0,111740.0,0.08944]
["bitfinex","BTCUSD",1760441689682,0.17898693,111740.0,111730.0,0.1836421]
["bitfinex","BTCUSD",1760441689891,0.17898693,111740.0,111730.0,0.2527021]
["bitfinex","BTCUSD",1760441690098,0.17898693,111740.0,111730.0,0.18095]
["bitfinex","BTCUSD",1760441690309,0.17898693,111740.0,111730.0,0.2207784]
["bitfinex","BTCUSD",1760441690512,0.17898693,111740.0,111730.0,0.3999319]
["bitfinex","BTCUSD",1760441690926,0.19249214,111740.0,111730.0,0.3999319]
["bitfinex","BTCUSD",1760441691140,0.19249214,111740.0,111730.0,0.10753055]
["bitfinex","BTCUSD",1760441692225,0.19749214,111740.0,111730.0,0.10753055]
["bitfinex","BTCUSD",1760441692895,0.19249214,111740.0,111730.0,0.10753055]
["bitfinex","BTCUSD",1760441693079,0.19749214,111740.0,111730.0,0.10753055]
["bitfinex","BTCUSD",1760441693552,0.19249214,111740.0,111730.0,0.08959055]
["bitfinex","BTCUSD",1760441694157,0.19349214,111740.0,111730.0,0.08959055]
["bitfinex","BTCUSD",1760441694543,0.54296718,111740.0,111730.0,0.08959055]
["bitfinex","BTCUSD",1760441694715,0.54296718,111740.0,111730.0,0.00015055]
["bitfinex","BTCUSD",1760441694901,0.53349214,111740.0,111730.0,0.00015055]
["bitfinex","BTCUSD",1760441695104,0.53349214,111740.0,111730.0,0.04918055]
["bitfinex","BTCUSD",1760441695527,0.53349214,111740.0,111730.0,0.08780218]
["bitfinex","BTCUSD",1760441699515,0.53349214,111740.0,111730.0,0.16558218]
["bitfinex","BTCUSD",1760441700327,0.53349214,111740.0,111730.0,0.08780218]
["bitfinex","BTCUSD",1760441700701,0.54322284,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441701314,0.53349214,111740.0,111730.0,0.05151218]
["bitfinex","BTCUSD",1760441701726,0.53349214,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441701946,0.53249214,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441704178,0.25886619,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441704393,0.43785312,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441704803,0.49953552,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441705639,0.51292995,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441706617,0.45124755,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441707354,0.43785312,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441708290,0.43785312,111740.0,111730.0,0.05151218]
["bitfinex","BTCUSD",1760441708735,0.43785312,111740.0,111730.0,0.08777218]
["bitfinex","BTCUSD",1760441709187,0.43785312,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441709866,0.50222763,111740.0,111730.0,0.00248218]
["bitfinex","BTCUSD",1760441710083,0.53237953,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441710313,0.5759874,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441710956,0.58949783,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441713726,0.68949782,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441714767,0.98298781,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441714987,0.99997909,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441715205,1.00091182,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441716055,1.00093772,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760441716486,0.51905102,111700.0,111690.0,0.1081921]
["bitfinex","BTCUSD",1760441716702,0.86036481,111700.0,111690.0,0.15908271]
["bitfinex","BTCUSD",1760441717128,0.86036481,111700.0,111690.0,0.08733061]
["bitfinex","BTCUSD",1760441717990,0.86036481,111700.0,111690.0,0.08833061]
["bitfinex","BTCUSD",1760441718232,0.8770911,111700.0,111690.0,0.08833061]
["bitfinex","BTCUSD",1760441718443,0.8770911,111700.0,111690.0,0.03759061]
["bitfinex","BTCUSD",1760441718660,0.8770911,111700.0,111690.0,0.08833061]
["bitfinex","BTCUSD",1760441720215,0.8770911,111700.0,111680.0,0.11412]
["bitfinex","BTCUSD",1760441720216,0.17908309,111680.0,111670.0,0.03644]
["bitfinex","BTCUSD",1760441720427,0.50499714,111680.0,111670.0,0.03694233]
["bitfinex","BTCUSD",1760441720641,0.48827085,111680.0,111670.0,0.16536233]
["bitfinex","BTCUSD",1760441721073,0.80902237,111680.0,111670.0,0.08768233]
["bitfinex","BTCUSD",1760441721287,0.82574631,111680.0,111670.0,0.08768233]
["bitfinex","BTCUSD",1760441721503,0.825737,111680.0,111670.0,0.16167233]
["bitfinex","BTCUSD",1760441723293,0.82573412,111680.0,111670.0,0.16167233]
["bitfinex","BTCUSD",1760441723761,0.82573412,111680.0,111670.0,0.00400229]
["bitfinex","BTCUSD",1760441723967,0.82573412,111680.0,111670.0,0.05346229]
["bitfinex","BTCUSD",1760441724172,0.85267163,111680.0,111670.0,0.16077229]
["bitfinex","BTCUSD",1760441726078,0.85267163,111680.0,111670.0,0.08915229]
["bitfinex","BTCUSD",1760441726846,0.85267163,111680.0,111670.0,0.00400229]
["bitfinex","BTCUSD",1760441727893,0.85267163,111680.0,111670.0,0.05530229]
["bitfinex","BTCUSD",1760441728956,0.85267163,111680.0,111670.0,0.00400229]
["bitfinex","BTCUSD",1760441729572,0.85267163,111680.0,111670.0,0.05530229]
["bitfinex","BTCUSD",1760441729773,0.84267163,111680.0,111670.0,0.09218229]
["bitfinex","BTCUSD",1760441730181,0.83122235,111680.0,111670.0,0.09218229]
["bitfinex","BTCUSD",1760441730394,0.83122235,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441730606,0.83122235,111680.0,111670.0,0.09218229]
["bitfinex","BTCUSD",1760441731026,0.83122235,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441731228,0.83122235,111680.0,111670.0,0.09218229]
["bitfinex","BTCUSD",1760441731435,0.83122235,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441731436,0.9151459,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441732064,0.88820839,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441732274,0.80428484,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441733248,0.78757309,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441733881,0.77570856,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441735366,0.79239582,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441736289,0.77570856,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441736491,0.86539064,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441737148,0.86539064,111680.0,111670.0,0.00400229]
["bitfinex","BTCUSD",1760441737149,0.8820811,111680.0,111670.0,0.00400229]
["bitfinex","BTCUSD",1760441737572,0.8820811,111680.0,111670.0,0.09218229]
["bitfinex","BTCUSD",1760441738636,0.8820811,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441740048,0.79239902,111680.0,111670.0,0.16758229]
["bitfinex","BTCUSD",1760441740253,0.79239902,111680.0,111670.0,0.34668142]
["bitfinex","BTCUSD",1760441740468,0.25662547,111680.0,111670.0,0.34668142]
["bitfinex","BTCUSD",1760441740694,0.09862547,111680.0,111670.0,0.8961026]
["bitfinex","BTCUSD",1760441740917,0.28131007,111720.0,111690.0,0.17905624]
["bitfinex","BTCUSD",1760441740918,0.25975007,111720.0,111690.0,0.17905624]
["bitfinex","BTCUSD",1760441741147,0.27645885,111720.0,111710.0,0.07324]
["bitfinex","BTCUSD",1760441741368,0.01670878,111720.0,111710.0,0.327675]
["bitfinex","BTCUSD",1760441741596,0.17904948,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760441741597,0.19571916,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760441741826,0.19571336,111730.0,111720.0,0.34237897]
["bitfinex","BTCUSD",1760441742041,0.01671041,111730.0,111720.0,0.34237897]
["bitfinex","BTCUSD",1760441742259,0.01671041,111730.0,111720.0,0.39671437]
["bitfinex","BTCUSD",1760441742504,0.20104268,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760441742716,0.20104268,111740.0,111730.0,0.0513]
["bitfinex","BTCUSD",1760441742717,0.21790499,111740.0,111730.0,0.0513]
["bitfinex","BTCUSD",1760441742934,0.21790499,111740.0,111730.0,0.1267]
["bitfinex","BTCUSD",1760441742935,0.55790499,111740.0,111730.0,0.1267]
["bitfinex","BTCUSD",1760441743590,0.21790499,111740.0,111730.0,0.1267]
["bitfinex","BTCUSD",1760441743826,0.55790499,111740.0,111730.0,0.1267]
["bitfinex","BTCUSD",1760441744254,0.55790499,111740.0,111730.0,0.1307]
["bitfinex","BTCUSD",1760441745583,0.28449644,111740.0,111730.0,0.0593]
["bitfinex","BTCUSD",1760441745764,0.46351168,111740.0,111730.0,0.0593]
["bitfinex","BTCUSD",1760441746000,0.47246102,111740.0,111730.0,0.0593]
["bitfinex","BTCUSD",1760441746207,0.52449102,111740.0,111730.0,0.0593]
["bitfinex","BTCUSD",1760441746440,0.54779421,111740.0,111730.0,0.0593]
["bitfinex","BTCUSD",1760441747509,0.49576421,111740.0,111730.0,0.09549985]
["bitfinex","BTCUSD",1760441748319,0.54779421,111740.0,111730.0,0.09549985]
["bitfinex","BTCUSD",1760441748530,0.58712421,111740.0,111730.0,0.0593]
["bitfinex","BTCUSD",1760441749190,0.66427421,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441751368,0.37977777,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441751574,0.40670109,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441751778,0.40551528,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441752388,0.38221209,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441753207,0.7813881,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441754338,0.72221209,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441754903,0.64506209,111740.0,111730.0,0.05779]
["bitfinex","BTCUSD",1760441755067,0.64506209,111740.0,111730.0,0.07641]
["bitfinex","BTCUSD",1760441755474,0.18677877,111740.0,111730.0,0.14857]
["bitfinex","BTCUSD",1760441755686,0.17031679,111750.0,111730.0,0.32757295]
["bitfinex","BTCUSD",1760441755893,0.17898693,111740.0,111730.0,0.30830742]
["bitfinex","BTCUSD",1760441756098,0.34,111740.0,111730.0,0.30830742]
["bitfinex","BTCUSD",1760441756303,0.17557807,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760441756506,0.17557807,111750.0,111740.0,0.33901693]
["bitfinex","BTCUSD",1760441756807,0.51557807,111750.0,111740.0,0.16003]
["bitfinex","BTCUSD",1760441757717,0.58255776,111750.0,111740.0,0.08787]
["bitfinex","BTCUSD",1760441757910,0.62016776,111750.0,111740.0,0.09187]
["bitfinex","BTCUSD",1760441758125,0.62016776,111750.0,111740.0,0.09487]
["bitfinex","BTCUSD",1760441758743,0.36564823,111750.0,111740.0,0.3941236]
["bitfinex","BTCUSD",1760441758870,0.54461914,111750.0,111740.0,0.3941236]
["bitfinex","BTCUSD",1760441759073,0.01669969,111750.0,111740.0,0.3941236]
["bitfinex","BTCUSD",1760441759276,0.1956706,111750.0,111740.0,0.3941236]
["bitfinex","BTCUSD",1760441759726,0.1956706,111750.0,111740.0,0.16703]
["bitfinex","BTCUSD",1760441760078,0.7013806,111750.0,111740.0,0.007]
["bitfinex","BTCUSD",1760441760939,0.72830158,111750.0,111740.0,0.007]
["bitfinex","BTCUSD",1760441761143,0.65048158,111750.0,111740.0,0.05679]
["bitfinex","BTCUSD",1760441761343,0.1956706,111750.0,111740.0,0.34601693]
["bitfinex","BTCUSD",1760441761624,0.5356706,111750.0,111740.0,0.40232675]
["bitfinex","BTCUSD",1760441761846,0.01669969,111750.0,111740.0,0.40232675]
["bitfinex","BTCUSD",1760441762064,0.5522153,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760441762270,0.5522153,111760.0,111750.0,0.24738091]
["bitfinex","BTCUSD",1760441762473,0.56891991,111760.0,111750.0,0.06841]
["bitfinex","BTCUSD",1760441762680,0.65680991,111760.0,111750.0,0.06841]
["bitfinex","BTCUSD",1760441762889,0.51897091,111750.0,111740.0,0.04508]
["bitfinex","BTCUSD",1760441763129,0.57328552,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1760441763324,0.51898693,111740.0,111730.0,0.03808]
["bitfinex","BTCUSD",1760441763541,0.55659693,111740.0,111730.0,0.03808]
["bitfinex","BTCUSD",1760441763743,0.62358836,111740.0,111730.0,0.08787]
["bitfinex","BTCUSD",1760441764106,0.51898693,111740.0,111730.0,0.1240781]
["bitfinex","BTCUSD",1760441764312,0.53569843,111740.0,111730.0,0.1240781]
["bitfinex","BTCUSD",1760441764522,0.53569843,111740.0,111730.0,0.37524105]
["bitfinex","BTCUSD",1760441764719,0.53569843,111740.0,111730.0,0.1962381]
["bitfinex","BTCUSD",1760441765017,0.53569843,111740.0,111730.0,0.1280781]
["bitfinex","BTCUSD",1760441765218,0.53569843,111740.0,111730.0,0.2042381]
["bitfinex","BTCUSD",1760441766015,0.3567115,111740.0,111730.0,0.2042381]
["bitfinex","BTCUSD",1760441766231,0.53569843,111740.0,111730.0,0.2042381]
["bitfinex","BTCUSD",1760441766592,0.58597843,111740.0,111730.0,0.09587]
["bitfinex","BTCUSD",1760441766794,0.70140843,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441768520,0.62358843,111740.0,111730.0,0.05779]
["bitfinex","BTCUSD",1760441768738,0.62358843,111740.0,111730.0,0.09587]
["bitfinex","BTCUSD",1760441768952,0.62358843,111740.0,111730.0,0.04608]
["bitfinex","BTCUSD",1760441769152,0.62358843,111740.0,111730.0,0.09587]
["bitfinex","BTCUSD",1760441769562,0.58597843,111740.0,111730.0,0.11497631]
["bitfinex","BTCUSD",1760441769754,0.53569843,111740.0,111730.0,0.11497631]
["bitfinex","BTCUSD",1760441769875,0.58597843,111740.0,111730.0,0.11497631]
["bitfinex","BTCUSD",1760441770478,0.58597843,111740.0,111730.0,0.09587]
["bitfinex","BTCUSD",1760441771051,0.28358843,111740.0,111730.0,0.04608]
["bitfinex","BTCUSD",1760441771259,0.36140843,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441772020,0.38833105,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1760441772418,0.38833105,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760441772605,0.41827448,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760441772806,0.41827448,111740.0,111730.0,0.007]
["bitfinex","BTCUSD",1760441773010,0.78842638,111740.0,111730.0,0.007]
["bitfinex","BTCUSD",1760441773208,0.80775233,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1760441773415,0.79104083,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1760441773847,0.79104083,111740.0,111720.0,0.00058307]
["bitfinex","BTCUSD",1760441773848,0.51900295,111730.0,111720.0,0.00058307]
["bitfinex","BTCUSD",1760441774050,0.55661295,111730.0,111720.0,0.00073346]
["bitfinex","BTCUSD",1760441774253,0.71335194,111730.0,111720.0,0.00073346]
["bitfinex","BTCUSD",1760441774422,0.77439503,111730.0,111720.0,0.00073346]
["bitfinex","BTCUSD",1760441774820,0.79117153,111730.0,111720.0,0.00073346]
["bitfinex","BTCUSD",1760441775027,0.79116959,111730.0,111720.0,0.00073346]
["bitfinex","BTCUSD",1760441775435,0.70148751,111730.0,111720.0,0.00073346]
["bitfinex","BTCUSD",1760441775870,0.70148751,111730.0,111720.0,0.00373346]
["bitfinex","BTCUSD",1760441776691,0.70148751,111730.0,111720.0,0.00773346]
["bitfinex","BTCUSD",1760441777328,0.62366751,111730.0,111720.0,0.00773346]
["bitfinex","BTCUSD",1760441777538,0.62366751,111730.0,111720.0,0.07997346]
["bitfinex","BTCUSD",1760441778573,0.62365873,111730.0,111720.0,0.07997346]
["bitfinex","BTCUSD",1760441778779,0.62365873,111730.0,111720.0,0.17115481]
["bitfinex","BTCUSD",1760441778780,0.19576873,111730.0,111720.0,0.17115481]
["bitfinex","BTCUSD",1760441778996,0.19576873,111730.0,111720.0,0.35017378]
["bitfinex","BTCUSD",1760441778997,0.01676578,111730.0,111720.0,0.35017378]
["bitfinex","BTCUSD",1760441779215,0.28619875,111760.0,111730.0,0.17899424]
["bitfinex","BTCUSD",1760441779437,0.29259543,111760.0,111750.0,0.0194]
["bitfinex","BTCUSD",1760441779689,0.19392455,111760.0,111750.0,0.06919]
["bitfinex","BTCUSD",1760441779929,0.24420455,111760.0,111750.0,0.06919]
["bitfinex","BTCUSD",1760441780419,0.56744232,111760.0,111750.0,0.06919]
["bitfinex","BTCUSD",1760441780662,0.22744232,111760.0,111750.0,0.06919]
["bitfinex","BTCUSD",1760441780909,0.56744232,111760.0,111750.0,0.091133]
["bitfinex","BTCUSD",1760441781911,0.47955232,111760.0,111750.0,0.170243]
["bitfinex","BTCUSD",1760441782141,0.47955232,111760.0,111750.0,0.173243]
["bitfinex","BTCUSD",1760441782376,0.56863232,111760.0,111750.0,0.094133]
["bitfinex","BTCUSD",1760441782591,0.64645232,111760.0,111750.0,0.007]
["bitfinex","BTCUSD",1760441787661,0.67337098,111760.0,111750.0,0.007]
["bitfinex","BTCUSD",1760441788569,0.54422098,111760.0,111750.0,0.05804]
["bitfinex","BTCUSD",1760441788777,0.59555098,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441789187,0.59555098,111760.0,111750.0,0.02689]
["bitfinex","BTCUSD",1760441789396,0.67337098,111760.0,111750.0,0.02689]
["bitfinex","BTCUSD",1760441789705,0.64916251,111760.0,111750.0,0.007]
["bitfinex","BTCUSD",1760441791687,0.64916251,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441791688,0.59553527,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441791880,0.51728661,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441792103,0.47953661,111760.0,111750.0,0.15704]
["bitfinex","BTCUSD",1760441792521,0.53086661,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441792752,0.56861661,111760.0,111750.0,0.02689]
["bitfinex","BTCUSD",1760441792964,0.56861661,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441793375,0.56743102,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441793583,0.47835102,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441793992,0.52968102,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441794198,0.64525102,111760.0,111750.0,0.007]
["bitfinex","BTCUSD",1760441796824,0.45415826,111760.0,111750.0,0.15704]
["bitfinex","BTCUSD",1760441797027,0.50548826,111760.0,111750.0,0.11529164]
["bitfinex","BTCUSD",1760441797227,0.45415826,111760.0,111750.0,0.19440164]
["bitfinex","BTCUSD",1760441797780,0.54323826,111760.0,111750.0,0.11529164]
["bitfinex","BTCUSD",1760441797981,0.62105826,111760.0,111750.0,0.007]
["bitfinex","BTCUSD",1760441798889,0.54323826,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441800714,0.45415826,111760.0,111750.0,0.07793]
["bitfinex","BTCUSD",1760441800922,0.45415826,111760.0,111750.0,0.15704]
["bitfinex","BTCUSD",1760441801669,0.5672842,111760.0,111750.0,0.06177784]
["bitfinex","BTCUSD",1760441802900,0.6451042,111760.0,111750.0,0.01073784]
["bitfinex","BTCUSD",1760441804562,0.60754656,111760.0,111750.0,0.01073784]
["bitfinex","BTCUSD",1760441805007,0.6164943,111760.0,111750.0,0.01073784]
["bitfinex","BTCUSD",1760441805677,0.37887653,111760.0,111750.0,0.01073784]
["bitfinex","BTCUSD",1760441807060,0.17897091,111750.0,111740.0,0.03759]
["bitfinex","BTCUSD",1760441807284,0.17897091,111750.0,111740.0,0.21657693]
["bitfinex","BTCUSD",1760441807586,0.17897091,111750.0,111740.0,0.32020477]
["bitfinex","BTCUSD",1760441807778,0.17897091,111750.0,111740.0,0.37801477]
["bitfinex","BTCUSD",1760441808403,0.17897091,111750.0,111740.0,0.38101477]
["bitfinex","BTCUSD",1760441808636,0.1789549,111760.0,111740.0,0.51961477]
["bitfinex","BTCUSD",1760441808850,0.19069674,111770.0,111750.0,0.23771091]
["bitfinex","BTCUSD",1760441809059,0.22683173,111770.0,111750.0,0.30370817]
["bitfinex","BTCUSD",1760441809264,0.56683173,111770.0,111760.0,0.05104]
["bitfinex","BTCUSD",1760441809677,0.61816173,111770.0,111760.0,0.05104]
["bitfinex","BTCUSD",1760441809894,0.65591173,111770.0,111760.0,0.05104]
["bitfinex","BTCUSD",1760441810284,0.1789549,111760.0,111750.0,0.12473726]
["bitfinex","BTCUSD",1760441810487,0.1789549,111760.0,111750.0,0.43930817]
["bitfinex","BTCUSD",1760441810699,0.1789549,111760.0,111750.0,0.49034817]
["bitfinex","BTCUSD",1760441811060,0.1789549,111760.0,111750.0,0.49234817]
["bitfinex","BTCUSD",1760441811292,0.1789549,111760.0,111750.0,0.49034817]
["bitfinex","BTCUSD",1760441811590,0.1789549,111760.0,111750.0,0.35774817]
["bitfinex","BTCUSD",1760441811791,0.18173928,111770.0,111750.0,0.35774817]
["bitfinex","BTCUSD",1760441811983,0.00279742,111770.0,111760.0,0.2374249]
["bitfinex","BTCUSD",1760441812318,0.00279742,111770.0,111760.0,0.39529637]
["bitfinex","BTCUSD",1760441812530,0.00279742,111770.0,111760.0,1.52501028]
["bitfinex","BTCUSD",1760441812657,0.00279742,111770.0,111760.0,0.56654938]
["bitfinex","BTCUSD",1760441812855,0.00279742,111770.0,111760.0,0.90654938]
["bitfinex","BTCUSD",1760441813056,0.00279742,111770.0,111760.0,0.77094938]
["bitfinex","BTCUSD",1760441813959,0.00279742,111770.0,111760.0,0.90654938]
["bitfinex","BTCUSD",1760441814169,0.00279742,111770.0,111760.0,0.73529637]
["bitfinex","BTCUSD",1760441814368,0.00279742,111770.0,111760.0,0.87389637]
["bitfinex","BTCUSD",1760441814629,0.00279742,111770.0,111760.0,0.87489637]
["bitfinex","BTCUSD",1760441814863,0.08012538,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760441815135,0.0718419,111800.0,111790.0,0.35155985]
["bitfinex","BTCUSD",1760441815340,8.98e-05,111800.0,111790.0,0.48715985]
["bitfinex","BTCUSD",1760441815544,8.98e-05,111800.0,111790.0,0.44124997]
["bitfinex","BTCUSD",1760441815769,8.98e-05,111800.0,111790.0,0.57680997]
["bitfinex","BTCUSD",1760441815977,8.98e-05,111800.0,111790.0,0.44124997]
["bitfinex","BTCUSD",1760441816253,8.98e-05,111800.0,111790.0,0.57680997]
["bitfinex","BTCUSD",1760441816461,8.98e-05,111800.0,111790.0,0.60696187]
["bitfinex","BTCUSD",1760441816668,0.09551687,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760441816877,0.0960186,111820.0,111810.0,0.45016985]
["bitfinex","BTCUSD",1760441817083,0.0960186,111820.0,111810.0,0.42223985]
["bitfinex","BTCUSD",1760441817916,0.1833386,111820.0,111810.0,0.27707973]
["bitfinex","BTCUSD",1760441818120,0.19169546,111820.0,111810.0,0.27707973]
["bitfinex","BTCUSD",1760441818328,0.19169546,111820.0,111810.0,0.41563973]
["bitfinex","BTCUSD",1760441818485,0.15325546,111820.0,111810.0,0.41563973]
["bitfinex","BTCUSD",1760441818695,0.10437546,111820.0,111810.0,0.41563973]
["bitfinex","BTCUSD",1760441818920,0.37055434,111820.0,111810.0,0.41563973]
["bitfinex","BTCUSD",1760441819081,0.19169546,111820.0,111810.0,0.41563973]
["bitfinex","BTCUSD",1760441819283,0.19169546,111820.0,111810.0,0.28007973]
["bitfinex","BTCUSD",1760441819561,0.37055434,111820.0,111810.0,0.23091973]
["bitfinex","BTCUSD",1760441819764,0.44799434,111820.0,111810.0,0.33723973]
["bitfinex","BTCUSD",1760441820363,0.79090647,111820.0,111810.0,0.006]
["bitfinex","BTCUSD",1760441821014,0.66458647,111820.0,111810.0,0.006]
["bitfinex","BTCUSD",1760441821229,0.79090647,111820.0,111810.0,0.006]
["bitfinex","BTCUSD",1760441821440,0.61204759,111820.0,111810.0,0.34967487]
["bitfinex","BTCUSD",1760441821692,0.14572759,111820.0,111810.0,0.39883487]
["bitfinex","BTCUSD",1760441821898,0.09893073,111820.0,111810.0,0.52092444]
["bitfinex","BTCUSD",1760441822111,0.09893073,111820.0,111810.0,0.60761456]
["bitfinex","BTCUSD",1760441822545,0.09893073,111820.0,111810.0,0.60961456]
["bitfinex","BTCUSD",1760441822778,0.09893073,111820.0,111810.0,0.60661456]
["bitfinex","BTCUSD",1760441822989,0.09893073,111820.0,111810.0,0.47305456]
["bitfinex","BTCUSD",1760441823202,0.09893073,111820.0,111810.0,0.60857456]
["bitfinex","BTCUSD",1760441823421,0.09893073,111820.0,111810.0,0.47105456]
["bitfinex","BTCUSD",1760441823638,0.09893073,111820.0,111810.0,0.60657456]
["bitfinex","BTCUSD",1760441823855,0.09893073,111820.0,111810.0,0.41458456]
["bitfinex","BTCUSD",1760441824075,0.09893073,111820.0,111810.0,0.55010456]
["bitfinex","BTCUSD",1760441824291,0.09893073,111820.0,111810.0,0.47305456]
["bitfinex","BTCUSD",1760441824504,0.09893073,111820.0,111810.0,0.60857456]
["bitfinex","BTCUSD",1760441825391,0.14781073,111820.0,111810.0,0.54810456]
["bitfinex","BTCUSD",1760441825606,0.09893073,111820.0,111810.0,0.41258456]
["bitfinex","BTCUSD",1760441825786,0.09893073,111820.0,111810.0,0.60957456]
["bitfinex","BTCUSD",1760441826013,0.09893073,111820.0,111810.0,0.60757456]
["bitfinex","BTCUSD",1760441826231,0.09893073,111820.0,111810.0,0.61057456]
["bitfinex","BTCUSD",1760441826773,0.14781073,111820.0,111810.0,0.55210456]
["bitfinex","BTCUSD",1760441827224,0.14781073,111820.0,111810.0,0.41658456]
["bitfinex","BTCUSD",1760441827426,0.14781073,111820.0,111810.0,0.06961957]
["bitfinex","BTCUSD",1760441827427,0.26369073,111820.0,111810.0,0.06961957]
["bitfinex","BTCUSD",1760441827633,0.44254961,111820.0,111810.0,0.18487487]
["bitfinex","BTCUSD",1760441827807,0.44254961,111820.0,111810.0,0.32039487]
["bitfinex","BTCUSD",1760441828068,0.26369073,111820.0,111810.0,0.32039487]
["bitfinex","BTCUSD",1760441828278,0.09893073,111820.0,111810.0,0.41143499]
["bitfinex","BTCUSD",1760441828526,0.09893073,111820.0,111810.0,0.60298683]
["bitfinex","BTCUSD",1760441828772,0.09893073,111820.0,111810.0,0.54451683]
["bitfinex","BTCUSD",1760441829060,0.09893073,111820.0,111810.0,0.46946683]
["bitfinex","BTCUSD",1760441829274,0.09893073,111820.0,111810.0,0.60498683]
["bitfinex","BTCUSD",1760441829500,0.09893073,111820.0,111810.0,0.46646683]
["bitfinex","BTCUSD",1760441829723,0.09893073,111820.0,111810.0,1.22442932]
["bitfinex","BTCUSD",1760441829962,0.09893073,111820.0,111810.0,1.22642932]
["bitfinex","BTCUSD",1760441830193,0.09893073,111820.0,111810.0,0.46846683]
["bitfinex","BTCUSD",1760441830430,0.27268219,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760441830659,0.33005012,111840.0,111830.0,0.33224717]
["bitfinex","BTCUSD",1760441831147,0.33005012,111840.0,111830.0,0.15340429]
["bitfinex","BTCUSD",1760441831365,0.67005016,111840.0,111830.0,0.01788429]
["bitfinex","BTCUSD",1760441831613,0.67005016,111840.0,111830.0,0.13552]
["bitfinex","BTCUSD",1760441831830,0.17884288,111830.0,111820.0,0.17885714]
["bitfinex","BTCUSD",1760441832085,0.21728288,111830.0,111820.0,0.31437888]
["bitfinex","BTCUSD",1760441832310,0.17885888,111820.0,111810.0,0.05903184]
["bitfinex","BTCUSD",1760441832520,0.34361888,111820.0,111810.0,0.31439487]
["bitfinex","BTCUSD",1760441832748,0.34361888,111820.0,111810.0,0.31435487]
["bitfinex","BTCUSD",1760441833238,0.34361888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760441833674,0.34361888,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760441833896,0.16476,111820.0,111810.0,0.31635487]
["bitfinex","BTCUSD",1760441834172,0.34361888,111820.0,111810.0,0.3678013]
["bitfinex","BTCUSD",1760441834401,0.34361888,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760441834613,0.34361888,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760441834837,0.68361888,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760441835058,0.42089872,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1760441835486,0.45333872,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1760441836035,0.51889087,111800.0,111790.0,0.25999497]
["bitfinex","BTCUSD",1760441836234,0.58717087,111800.0,111790.0,0.30915497]
["bitfinex","BTCUSD",1760441836668,0.58717087,111800.0,111790.0,0.44463497]
["bitfinex","BTCUSD",1760441836879,0.58717087,111800.0,111790.0,0.39547497]
["bitfinex","BTCUSD",1760441837090,0.58717087,111800.0,111790.0,0.22363497]
["bitfinex","BTCUSD",1760441837942,0.58717087,111800.0,111790.0,0.4481367]
["bitfinex","BTCUSD",1760441838158,0.62812087,111800.0,111790.0,0.00350173]
["bitfinex","BTCUSD",1760441838373,0.58717087,111800.0,111790.0,0.3178886]
["bitfinex","BTCUSD",1760441838587,0.53829087,111800.0,111790.0,0.09202173]
["bitfinex","BTCUSD",1760441838796,0.62796087,111800.0,111790.0,0.00650173]
["bitfinex","BTCUSD",1760441839011,0.62796087,111800.0,111790.0,0.13898173]
["bitfinex","BTCUSD",1760441839226,0.62796087,111800.0,111790.0,0.00050173]
["bitfinex","BTCUSD",1760441839448,0.62796087,111800.0,111790.0,0.13798173]
["bitfinex","BTCUSD",1760441839662,0.71233122,111800.0,111790.0,0.00250173]
["bitfinex","BTCUSD",1760441839874,0.62796087,111800.0,111790.0,0.00050173]
["bitfinex","BTCUSD",1760441840290,0.62796087,111800.0,111790.0,0.00250173]
["bitfinex","BTCUSD",1760441840728,0.62796087,111800.0,111790.0,0.00450173]
["bitfinex","BTCUSD",1760441840944,0.62796087,111800.0,111790.0,0.00250173]
["bitfinex","BTCUSD",1760441841163,0.62796087,111800.0,111790.0,0.00050173]
["bitfinex","BTCUSD",1760441841375,0.62796087,111800.0,111790.0,0.00150173]
["bitfinex","BTCUSD",1760441841877,0.71502199,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760441842086,0.74517389,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760441842305,0.74517389,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760441842951,0.65811277,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760441843179,0.65811277,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760441843386,0.65811277,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760441844018,0.17892288,111780.0,111770.0,0.04273918]
["bitfinex","BTCUSD",1760441844228,0.21699288,111780.0,111770.0,0.04282898]
["bitfinex","BTCUSD",1760441844460,0.24981288,111780.0,111770.0,0.04392858]
["bitfinex","BTCUSD",1760441844673,0.30703288,111780.0,111770.0,0.00337898]
["bitfinex","BTCUSD",1760441845314,0.33718478,111780.0,111770.0,0.00337898]
["bitfinex","BTCUSD",1760441845527,0.33718478,111780.0,111770.0,0.00437898]
["bitfinex","BTCUSD",1760441845528,0.67718478,111780.0,111770.0,0.00437898]
["bitfinex","BTCUSD",1760441846196,0.67718478,111780.0,111770.0,0.00637898]
["bitfinex","BTCUSD",1760441846414,0.6483363,111780.0,111770.0,0.00637898]
["bitfinex","BTCUSD",1760441846644,0.43275871,111780.0,111770.0,0.00637898]
["bitfinex","BTCUSD",1760441846863,0.51817577,111780.0,111770.0,0.00637898]
["bitfinex","BTCUSD",1760441847292,0.51817577,111780.0,111770.0,0.00337898]
["bitfinex","BTCUSD",1760441847510,0.51817577,111780.0,111770.0,0.00537898]
["bitfinex","BTCUSD",1760441847729,0.51817577,111780.0,111770.0,0.00637898]
["bitfinex","BTCUSD",1760441847953,0.51817577,111780.0,111770.0,0.00537898]
["bitfinex","BTCUSD",1760441848223,0.51817577,111780.0,111770.0,0.00837898]
["bitfinex","BTCUSD",1760441848749,0.5189549,111760.0,111750.0,0.03945]
["bitfinex","BTCUSD",1760441848956,0.5189549,111760.0,111750.0,0.08821981]
["bitfinex","BTCUSD",1760441849158,0.5189549,111760.0,111750.0,0.16189542]
["bitfinex","BTCUSD",1760441849547,0.5189549,111760.0,111750.0,0.08938542]
["bitfinex","BTCUSD",1760441849777,0.5189549,111760.0,111750.0,0.16189542]
["bitfinex","BTCUSD",1760441849984,0.5209549,111760.0,111750.0,0.16189542]
["bitfinex","BTCUSD",1760441851078,0.342,111760.0,111750.0,0.36069187]
["bitfinex","BTCUSD",1760441851288,0.004,111760.0,111750.0,0.98313436]
["bitfinex","BTCUSD",1760441851777,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760441851990,0.17890687,111790.0,111780.0,0.26705288]
["bitfinex","BTCUSD",1760441852211,0.17890687,111790.0,111780.0,0.20918274]
["bitfinex","BTCUSD",1760441852431,0.51890687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441853195,0.51890687,111790.0,111780.0,0.16464]
["bitfinex","BTCUSD",1760441854023,0.51890687,111790.0,111780.0,0.16764]
["bitfinex","BTCUSD",1760441854962,0.34,111790.0,111780.0,0.34656288]
["bitfinex","BTCUSD",1760441855162,0.18783541,111800.0,111780.0,0.34656288]
["bitfinex","BTCUSD",1760441855363,0.18783541,111800.0,111790.0,0.11196]
["bitfinex","BTCUSD",1760441855771,0.52783541,111800.0,111790.0,0.16064]
["bitfinex","BTCUSD",1760441856513,0.52783541,111800.0,111790.0,0.08813]
["bitfinex","BTCUSD",1760441856945,0.52783541,111800.0,111790.0,0.16064]
["bitfinex","BTCUSD",1760441857170,0.03685345,111810.0,111790.0,0.34254687]
["bitfinex","BTCUSD",1760441857348,0.55623063,111810.0,111800.0,0.03945]
["bitfinex","BTCUSD",1760441857709,0.17889087,111800.0,111790.0,0.04545]
["bitfinex","BTCUSD",1760441857935,0.17889087,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1760441858550,0.17890687,111790.0,111780.0,0.11196]
["bitfinex","BTCUSD",1760441858755,0.17890687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441859401,0.17890687,111790.0,111780.0,0.22016878]
["bitfinex","BTCUSD",1760441859773,0.18090687,111790.0,111780.0,0.22016878]
["bitfinex","BTCUSD",1760441860578,0.17890687,111790.0,111780.0,0.22016878]
["bitfinex","BTCUSD",1760441861355,0.51890687,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1760441861552,0.51890687,111790.0,111780.0,0.05168]
["bitfinex","BTCUSD",1760441861665,0.51890687,111790.0,111780.0,0.09113]
["bitfinex","BTCUSD",1760441861876,0.51890687,111790.0,111780.0,0.09513]
["bitfinex","BTCUSD",1760441862101,0.51890687,111790.0,111780.0,0.16764]
["bitfinex","BTCUSD",1760441862306,0.51890687,111790.0,111780.0,0.16364]
["bitfinex","BTCUSD",1760441862718,0.51890687,111790.0,111780.0,0.16464]
["bitfinex","BTCUSD",1760441863336,0.51890687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441863565,0.51890687,111790.0,111780.0,0.16464]
["bitfinex","BTCUSD",1760441864171,0.51890687,111790.0,111780.0,0.09513]
["bitfinex","BTCUSD",1760441864441,0.51890687,111790.0,111780.0,0.09213]
["bitfinex","BTCUSD",1760441864807,0.51890687,111790.0,111780.0,0.09513]
["bitfinex","BTCUSD",1760441865016,0.51890687,111790.0,111780.0,0.16764]
["bitfinex","BTCUSD",1760441865227,0.51890687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441865406,0.52190687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441866056,0.51890687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441866261,0.52090687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441866889,0.51890687,111790.0,111780.0,0.16064]
["bitfinex","BTCUSD",1760441867746,0.51890687,111790.0,111780.0,0.20033683]
["bitfinex","BTCUSD",1760441868592,0.51890687,111790.0,111780.0,0.21827683]
["bitfinex","BTCUSD",1760441868815,0.17890687,111790.0,111780.0,0.21827683]
["bitfinex","BTCUSD",1760441869224,0.17890687,111790.0,111780.0,0.39719971]
["bitfinex","BTCUSD",1760441869421,0.17889087,111800.0,111780.0,0.39719971]
["bitfinex","BTCUSD",1760441869627,0.17889087,111800.0,111790.0,0.1299]
["bitfinex","BTCUSD",1760441869778,0.17889087,111800.0,111790.0,0.17356497]
["bitfinex","BTCUSD",1760441869981,0.17889087,111800.0,111790.0,0.22474497]
["bitfinex","BTCUSD",1760441871110,0.17889087,111800.0,111790.0,0.22874497]
["bitfinex","BTCUSD",1760441871547,0.18089087,111800.0,111790.0,0.22874497]
["bitfinex","BTCUSD",1760441872136,0.17889087,111800.0,111790.0,0.22874497]
["bitfinex","BTCUSD",1760441872338,0.17889087,111800.0,111790.0,0.23274497]
["bitfinex","BTCUSD",1760441874188,0.17889087,111800.0,111790.0,0.22474497]
["bitfinex","BTCUSD",1760441875675,0.19672817,111810.0,111790.0,0.22474497]
["bitfinex","BTCUSD",1760441875880,0.17889087,111800.0,111790.0,0.22474497]
["bitfinex","BTCUSD",1760441877218,0.17889087,111800.0,111790.0,0.40365184]
["bitfinex","BTCUSD",1760441877422,0.17889087,111800.0,111790.0,0.22474497]
["bitfinex","BTCUSD",1760441877625,0.17889087,111800.0,111790.0,0.15223497]
["bitfinex","BTCUSD",1760441877844,0.17889087,111800.0,111790.0,0.22632497]
["bitfinex","BTCUSD",1760441878752,0.17889087,111800.0,111790.0,0.15223497]
["bitfinex","BTCUSD",1760441879181,0.17889087,111800.0,111790.0,0.10857]
["bitfinex","BTCUSD",1760441879694,0.17889087,111800.0,111790.0,0.18266]
["bitfinex","BTCUSD",1760441879901,0.17889087,111800.0,111790.0,0.10857]
["bitfinex","BTCUSD",1760441880101,0.27890777,111800.0,111790.0,0.10857]
["bitfinex","BTCUSD",1760441880722,0.61890777,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441881135,0.61890777,111800.0,111790.0,0.06958]
["bitfinex","BTCUSD",1760441881719,0.61890777,111800.0,111790.0,0.01794]
["bitfinex","BTCUSD",1760441881917,0.17890687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441882084,0.51890687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441882284,0.51890687,111790.0,111780.0,0.06958]
["bitfinex","BTCUSD",1760441882494,0.51890687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441882699,0.51890687,111790.0,111780.0,0.06958]
["bitfinex","BTCUSD",1760441882899,0.51890687,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441883344,0.51890687,111790.0,111780.0,0.06958]
["bitfinex","BTCUSD",1760441883622,0.51890687,111790.0,111780.0,0.05164]
["bitfinex","BTCUSD",1760441883813,0.17892288,111780.0,111770.0,0.13148]
["bitfinex","BTCUSD",1760441884168,0.17892288,111780.0,111770.0,0.18312]
["bitfinex","BTCUSD",1760441884939,0.51892288,111780.0,111770.0,0.09109]
["bitfinex","BTCUSD",1760441885167,0.51892288,111780.0,111770.0,0.03945]
["bitfinex","BTCUSD",1760441885370,0.52292288,111780.0,111770.0,0.03945]
["bitfinex","BTCUSD",1760441885571,0.17893889,111770.0,111760.0,0.05763275]
["bitfinex","BTCUSD",1760441885947,0.17893889,111770.0,111760.0,0.10927275]
["bitfinex","BTCUSD",1760441886764,0.17893889,111770.0,111760.0,0.10977453]
["bitfinex","BTCUSD",1760441887903,0.18193889,111770.0,111760.0,0.10977453]
["bitfinex","BTCUSD",1760441888491,0.18193889,111770.0,111760.0,0.09183453]
["bitfinex","BTCUSD",1760441888912,0.18193889,111770.0,111760.0,0.21787702]
["bitfinex","BTCUSD",1760441890492,0.18193889,111770.0,111760.0,0.16592453]
["bitfinex","BTCUSD",1760441891164,0.18193889,111770.0,111760.0,0.09183453]
["bitfinex","BTCUSD",1760441891862,0.52193889,111770.0,111760.0,0.00108453]
["bitfinex","BTCUSD",1760441892340,0.52193889,111770.0,111760.0,0.05272453]
["bitfinex","BTCUSD",1760441892786,0.51267864,111770.0,111760.0,0.05272453]
["bitfinex","BTCUSD",1760441893360,0.51267864,111770.0,111760.0,0.16592453]
["bitfinex","BTCUSD",1760441893562,0.51267864,111770.0,111760.0,0.20432499]
["bitfinex","BTCUSD",1760441894109,0.51467864,111770.0,111760.0,0.20432499]
["bitfinex","BTCUSD",1760441894252,0.18293889,111770.0,111760.0,0.20432499]
["bitfinex","BTCUSD",1760441894459,0.17893889,111770.0,111760.0,0.20432499]
["bitfinex","BTCUSD",1760441894681,0.17893889,111770.0,111760.0,0.20932499]
["bitfinex","BTCUSD",1760441894885,0.17893889,111770.0,111760.0,0.10183453]
["bitfinex","BTCUSD",1760441895087,0.51893889,111770.0,111760.0,0.10183453]
["bitfinex","BTCUSD",1760441895736,0.34,111770.0,111760.0,0.17592453]
["bitfinex","BTCUSD",1760441895938,0.51892288,111780.0,111760.0,0.35487943]
["bitfinex","BTCUSD",1760441896175,0.34,111780.0,111770.0,0.1132]
["bitfinex","BTCUSD",1760441896378,0.51892288,111780.0,111770.0,0.39673383]
["bitfinex","BTCUSD",1760441896572,0.17890756,111790.0,111770.0,0.39673383]
["bitfinex","BTCUSD",1760441896752,0.17890756,111790.0,111780.0,0.03911]
["bitfinex","BTCUSD",1760441896953,0.17890756,111790.0,111780.0,0.16484]
["bitfinex","BTCUSD",1760441897664,0.51890756,111790.0,111780.0,0.09075]
["bitfinex","BTCUSD",1760441898064,0.51890756,111790.0,111780.0,0.09475]
["bitfinex","BTCUSD",1760441898663,0.51890756,111790.0,111780.0,0.09875]
["bitfinex","BTCUSD",1760441899427,0.51890756,111790.0,111780.0,0.17284]
["bitfinex","BTCUSD",1760441900976,0.51890756,111790.0,111780.0,0.09875]
["bitfinex","BTCUSD",1760441901209,0.51890756,111790.0,111780.0,0.11669]
["bitfinex","BTCUSD",1760441901429,0.51890756,111790.0,111780.0,0.19078]
["bitfinex","BTCUSD",1760441902061,0.51890756,111790.0,111780.0,0.18678]
["bitfinex","BTCUSD",1760441902269,0.51990756,111790.0,111780.0,0.18678]
["bitfinex","BTCUSD",1760441902515,0.51990756,111790.0,111780.0,0.1111]
["bitfinex","BTCUSD",1760441902703,0.51890756,111790.0,111780.0,0.18973]
["bitfinex","BTCUSD",1760441902927,0.51890756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441903131,0.52090756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441903546,0.52090756,111790.0,111780.0,0.16779]
["bitfinex","BTCUSD",1760441903747,0.51890756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441904024,0.52390756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441904531,0.52790756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441904973,0.52790756,111790.0,111780.0,0.23965971]
["bitfinex","BTCUSD",1760441905965,0.52790756,111790.0,111780.0,0.1071]
["bitfinex","BTCUSD",1760441906495,0.52790756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441910512,0.52790756,111790.0,111780.0,0.1071]
["bitfinex","BTCUSD",1760441910750,0.52790756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441911625,0.18790756,111790.0,111780.0,0.18573]
["bitfinex","BTCUSD",1760441911951,0.17890756,111790.0,111780.0,0.22610759]
["bitfinex","BTCUSD",1760441912199,0.18090756,111790.0,111780.0,0.22610759]
["bitfinex","BTCUSD",1760441912504,0.18490756,111790.0,111780.0,0.40503047]
["bitfinex","BTCUSD",1760441912715,0.18490756,111790.0,111780.0,0.36162759]
["bitfinex","BTCUSD",1760441912968,0.18490756,111790.0,111780.0,0.54055047]
["bitfinex","BTCUSD",1760441913229,0.18490756,111790.0,111780.0,0.36162759]
["bitfinex","BTCUSD",1760441913709,0.18490756,111790.0,111780.0,0.05705]
["bitfinex","BTCUSD",1760441914049,0.52490756,111790.0,111780.0,0.05705]
["bitfinex","BTCUSD",1760441914260,0.52490756,111790.0,111780.0,0.01794]
["bitfinex","BTCUSD",1760441914656,0.17892288,111780.0,111770.0,0.17463]
["bitfinex","BTCUSD",1760441914862,0.17892288,111780.0,111770.0,0.08916]
["bitfinex","BTCUSD",1760441915896,0.18492288,111780.0,111770.0,0.08916]
["bitfinex","BTCUSD",1760441916159,0.18492288,111780.0,111770.0,0.12530445]
["bitfinex","BTCUSD",1760441917293,0.18492288,111780.0,111770.0,0.22187445]
["bitfinex","BTCUSD",1760441918333,0.18492288,111780.0,111770.0,0.53633334]
["bitfinex","BTCUSD",1760441918625,0.18492288,111780.0,111770.0,0.40081334]
["bitfinex","BTCUSD",1760441919007,0.18492288,111780.0,111770.0,0.35739445]
["bitfinex","BTCUSD",1760441919244,0.18492288,111780.0,111770.0,0.22187445]
["bitfinex","BTCUSD",1760441919439,0.18492288,111780.0,111770.0,0.35739445]
["bitfinex","BTCUSD",1760441919849,0.48135441,111790.0,111770.0,0.35739445]
["bitfinex","BTCUSD",1760441920060,0.17892288,111780.0,111770.0,0.27876445]
["bitfinex","BTCUSD",1760441920417,0.17892288,111780.0,111770.0,0.1071]
["bitfinex","BTCUSD",1760441920825,0.12764488,111780.0,111770.0,0.1071]
["bitfinex","BTCUSD",1760441921025,0.12764488,111780.0,111770.0,0.18573]
["bitfinex","BTCUSD",1760441921920,0.17892288,111780.0,111770.0,0.18573]
["bitfinex","BTCUSD",1760441922120,0.51892288,111780.0,111770.0,0.05705]
["bitfinex","BTCUSD",1760441922326,0.51892288,111780.0,111770.0,0.1071]
["bitfinex","BTCUSD",1760441923872,0.51892288,111780.0,111770.0,0.12969245]
["bitfinex","BTCUSD",1760441924066,0.51892288,111780.0,111770.0,0.04053245]
["bitfinex","BTCUSD",1760441924468,0.51892288,111780.0,111770.0,0.12647245]
["bitfinex","BTCUSD",1760441924896,0.51892288,111780.0,111770.0,0.20510245]
["bitfinex","BTCUSD",1760441925728,0.51892288,111780.0,111770.0,0.18251]
["bitfinex","BTCUSD",1760441925856,0.51892288,111780.0,111770.0,0.10388]
["bitfinex","BTCUSD",1760441926059,0.51892288,111780.0,111770.0,0.05383]
["bitfinex","BTCUSD",1760441926265,0.51892288,111780.0,111770.0,0.10388]
["bitfinex","BTCUSD",1760441926464,0.51892288,111780.0,111770.0,0.18251]
["bitfinex","BTCUSD",1760441926699,0.51892288,111780.0,111770.0,0.21833245]
["bitfinex","BTCUSD",1760441927986,0.17892288,111780.0,111770.0,0.21833245]
["bitfinex","BTCUSD",1760441928358,0.20583386,111780.0,111770.0,0.21833245]
["bitfinex","BTCUSD",1760441928595,0.20583386,111780.0,111770.0,0.39727134]
["bitfinex","BTCUSD",1760441928799,0.20583386,111780.0,111770.0,0.21833245]
["bitfinex","BTCUSD",1760441928933,0.20583386,111780.0,111770.0,0.01794]
["bitfinex","BTCUSD",1760441929744,0.20583386,111780.0,111770.0,0.07024]
["bitfinex","BTCUSD",1760441929951,0.20583386,111780.0,111770.0,0.10927]
["bitfinex","BTCUSD",1760441930155,0.20583386,111780.0,111770.0,0.18768]
["bitfinex","BTCUSD",1760441930353,0.20583386,111780.0,111770.0,0.10927]
["bitfinex","BTCUSD",1760441931816,0.20583386,111780.0,111770.0,0.18534]
["bitfinex","BTCUSD",1760441932370,0.54583386,111780.0,111770.0,0.10927]
["bitfinex","BTCUSD",1760441934904,0.54583386,111780.0,111770.0,0.01794]
["bitfinex","BTCUSD",1760441935284,0.54583386,111780.0,111770.0,0.0344262]
["bitfinex","BTCUSD",1760441936291,0.54583386,111780.0,111770.0,0.01794]
["bitfinex","BTCUSD",1760441936877,0.54583386,111780.0,111770.0,0.06828]
["bitfinex","BTCUSD",1760441937391,0.54583386,111780.0,111770.0,0.20091445]
["bitfinex","BTCUSD",1760441937594,0.54583386,111780.0,111770.0,0.10639]
["bitfinex","BTCUSD",1760441939012,0.54583386,111780.0,111770.0,0.06828]
["bitfinex","BTCUSD",1760441939454,0.54583386,111780.0,111770.0,0.01794]
["bitfinex","BTCUSD",1760441939663,0.54583386,111780.0,111770.0,0.10639]
["bitfinex","BTCUSD",1760441939863,0.54583386,111780.0,111770.0,0.01794]
["bitfinex","BTCUSD",1760441940063,0.54583386,111780.0,111770.0,0.10639]
["bitfinex","BTCUSD",1760441940340,0.54583386,111780.0,111770.0,0.01794]
["bitfinex","BTCUSD",1760441940555,0.50099889,111770.0,111760.0,0.01902453]
["bitfinex","BTCUSD",1760441940787,0.50099889,111770.0,111760.0,0.00933379]
["bitfinex","BTCUSD",1760441940988,0.17898693,111740.0,111730.0,0.1859321]
["bitfinex","BTCUSD",1760441941206,0.17898693,111740.0,111730.0,0.23636191]
["bitfinex","BTCUSD",1760441941615,0.17898693,111740.0,111730.0,0.209997]
["bitfinex","BTCUSD",1760441941818,0.20590648,111740.0,111730.0,0.209997]
["bitfinex","BTCUSD",1760441942032,0.20590648,111740.0,111730.0,0.18254981]
["bitfinex","BTCUSD",1760441942858,0.20690648,111740.0,111730.0,0.18254981]
["bitfinex","BTCUSD",1760441943115,0.57840921,111740.0,111730.0,0.01802981]
["bitfinex","BTCUSD",1760441943332,0.51901897,111720.0,111710.0,0.05605]
["bitfinex","BTCUSD",1760441943541,0.5888226,111720.0,111710.0,0.00015039]
["bitfinex","BTCUSD",1760441945116,0.51901897,111720.0,111710.0,0.00015039]
["bitfinex","BTCUSD",1760441945318,0.17901897,111720.0,111710.0,0.16467039]
["bitfinex","BTCUSD",1760441945524,0.18401897,111720.0,111710.0,0.16467039]
["bitfinex","BTCUSD",1760441945983,0.18701897,111720.0,111710.0,0.16467039]
["bitfinex","BTCUSD",1760441946913,0.18701897,111720.0,111700.0,2.5]
["bitfinex","BTCUSD",1760441946914,0.179035,111710.0,111700.0,2.5]
["bitfinex","BTCUSD",1760441947131,0.179035,111710.0,111700.0,2.4822819]
["bitfinex","BTCUSD",1760441947348,0.519035,111710.0,111700.0,2.4822819]
["bitfinex","BTCUSD",1760441947820,0.519035,111710.0,111700.0,2.48578046]
["bitfinex","BTCUSD",1760441948069,0.59780076,111710.0,111700.0,2.48578046]
["bitfinex","BTCUSD",1760441948508,0.60280076,111710.0,111700.0,2.48578046]
["bitfinex","BTCUSD",1760441950070,0.62795266,111710.0,111700.0,2.03213662]
["bitfinex","BTCUSD",1760441950518,0.62795266,111710.0,111700.0,1.98788613]
["bitfinex","BTCUSD",1760441950773,0.62795266,111710.0,111700.0,1.48351827]
["bitfinex","BTCUSD",1760441951003,0.73295265,111710.0,111700.0,1.1501795]
["bitfinex","BTCUSD",1760441951224,0.73295265,111710.0,111700.0,1.09652639]
["bitfinex","BTCUSD",1760441951461,0.72795265,111710.0,111700.0,0.46308058]
["bitfinex","BTCUSD",1760441951697,0.72795265,111710.0,111640.0,0.05605]
["bitfinex","BTCUSD",1760441951698,0.51913121,111650.0,111640.0,0.05605]
["bitfinex","BTCUSD",1760441951934,0.51913121,111650.0,111640.0,0.10689233]
["bitfinex","BTCUSD",1760441951935,0.83492792,111650.0,111640.0,0.10689233]
["bitfinex","BTCUSD",1760441952186,0.83492792,111650.0,111640.0,0.18296233]
["bitfinex","BTCUSD",1760441952422,0.60856,111650.0,111640.0,0.18296233]
["bitfinex","BTCUSD",1760441952651,0.60856,111650.0,111640.0,0.36210958]
["bitfinex","BTCUSD",1760441952652,0.63550091,111650.0,111640.0,0.36210958]
["bitfinex","BTCUSD",1760441953331,0.64050091,111650.0,111640.0,0.36210958]
["bitfinex","BTCUSD",1760441953550,0.64550091,111650.0,111640.0,0.36210958]
["bitfinex","BTCUSD",1760441954004,0.82463212,111650.0,111640.0,0.18296233]
["bitfinex","BTCUSD",1760441954251,0.94491598,111650.0,111640.0,0.08895233]
["bitfinex","BTCUSD",1760441954698,0.94491598,111650.0,111640.0,0.16502233]
["bitfinex","BTCUSD",1760441955801,0.8552339,111650.0,111640.0,0.16502233]
["bitfinex","BTCUSD",1760441956445,0.5152339,111650.0,111640.0,0.16502233]
["bitfinex","BTCUSD",1760441956855,0.5102339,111650.0,111640.0,0.16502233]
["bitfinex","BTCUSD",1760441957260,0.48463212,111650.0,111640.0,0.16502233]
["bitfinex","BTCUSD",1760441957459,0.48463212,111650.0,111640.0,0.16852369]
["bitfinex","BTCUSD",1760441958238,0.54600698,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441958390,0.89100698,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441958876,0.92115888,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441959240,0.94686091,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441959739,0.94186091,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441960749,0.95851185,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441961129,0.95851185,111650.0,111640.0,0.05434369]
["bitfinex","BTCUSD",1760441961789,0.95851185,111650.0,111640.0,0.00400369]
["bitfinex","BTCUSD",1760441962377,0.5493152,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441962579,0.87890374,111630.0,111620.0,0.00015062]
["bitfinex","BTCUSD",1760441963111,0.90585826,111630.0,111620.0,0.00015062]
["bitfinex","BTCUSD",1760441963883,0.83132876,111630.0,111620.0,0.09171062]
["bitfinex","BTCUSD",1760441964274,0.83132876,111630.0,111620.0,0.16844062]
["bitfinex","BTCUSD",1760441964398,0.49132876,111630.0,111620.0,0.16844062]
["bitfinex","BTCUSD",1760441964816,0.31216546,111630.0,111620.0,0.34761997]
["bitfinex","BTCUSD",1760441965042,0.14348546,111630.0,111620.0,0.36555997]
["bitfinex","BTCUSD",1760441965229,0.11653094,111630.0,111620.0,0.43740231]
["bitfinex","BTCUSD",1760441965756,0.17914725,111640.0,111630.0,0.01794]
["bitfinex","BTCUSD",1760441965937,0.17914725,111640.0,111630.0,0.1971033]
["bitfinex","BTCUSD",1760441966180,0.17914725,111640.0,111630.0,0.2886633]
["bitfinex","BTCUSD",1760441966385,0.17914725,111640.0,111630.0,0.24518]
["bitfinex","BTCUSD",1760441966586,0.17914725,111640.0,111630.0,0.32191]
["bitfinex","BTCUSD",1760441966788,0.17914725,111640.0,111630.0,0.5010733]
["bitfinex","BTCUSD",1760441967199,0.18414725,111640.0,111630.0,0.32191]
["bitfinex","BTCUSD",1760441968254,0.18414725,111640.0,111630.0,0.5010733]
["bitfinex","BTCUSD",1760441968459,0.18914725,111640.0,111630.0,0.5010733]
["bitfinex","BTCUSD",1760441968682,0.18914725,111640.0,111630.0,0.50165708]
["bitfinex","BTCUSD",1760441968901,0.22823851,111640.0,111630.0,0.50165708]
["bitfinex","BTCUSD",1760441969099,0.18914725,111640.0,111630.0,0.32249378]
["bitfinex","BTCUSD",1760441969305,0.18914725,111640.0,111630.0,0.50165708]
["bitfinex","BTCUSD",1760441969515,0.01,111640.0,111630.0,0.50165708]
["bitfinex","BTCUSD",1760441969944,0.18914725,111640.0,111630.0,0.50165708]
["bitfinex","BTCUSD",1760441971971,0.17914725,111640.0,111630.0,0.50161577]
["bitfinex","BTCUSD",1760441972100,0.51913252,111650.0,111630.0,0.50161577]
["bitfinex","BTCUSD",1760441972307,0.34,111650.0,111640.0,0.29390725]
["bitfinex","BTCUSD",1760441972508,0.34,111650.0,111640.0,0.34743725]
["bitfinex","BTCUSD",1760441972935,0.51913121,111650.0,111640.0,0.16829]
["bitfinex","BTCUSD",1760441973275,0.17909926,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760441973529,0.00836219,111670.0,111660.0,0.34740517]
["bitfinex","BTCUSD",1760441973947,0.18179393,111680.0,111660.0,0.40386181]
["bitfinex","BTCUSD",1760441974147,0.53015537,111680.0,111670.0,0.03803]
["bitfinex","BTCUSD",1760441974358,0.19015537,111680.0,111670.0,0.03803]
["bitfinex","BTCUSD",1760441974572,0.19015537,111680.0,111660.0,0.11476]
["bitfinex","BTCUSD",1760441974573,0.17909913,111670.0,111660.0,0.11476]
["bitfinex","BTCUSD",1760441974768,0.52746057,111670.0,111660.0,0.16844061]
["bitfinex","BTCUSD",1760441975137,0.70964102,111670.0,111660.0,0.00015061]
["bitfinex","BTCUSD",1760441975542,0.73658022,111670.0,111660.0,0.00015061]
["bitfinex","BTCUSD",1760441975753,0.65573022,111670.0,111660.0,0.00015061]
["bitfinex","BTCUSD",1760441976339,0.65573022,111670.0,111660.0,0.05368061]
["bitfinex","BTCUSD",1760441976567,0.65573022,111670.0,111660.0,0.00015061]
["bitfinex","BTCUSD",1760441977052,0.67247255,111670.0,111660.0,0.00015061]
["bitfinex","BTCUSD",1760441977249,0.67247255,111670.0,111660.0,0.05368061]
["bitfinex","BTCUSD",1760441977593,0.5987221,111670.0,111660.0,0.09171061]
["bitfinex","BTCUSD",1760441978885,0.6795721,111670.0,111660.0,0.00015061]
["bitfinex","BTCUSD",1760441980571,0.00895575,111660.0,111630.0,0.00058378]
["bitfinex","BTCUSD",1760441980782,0.26117725,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441980987,0.69421087,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441983152,0.69425087,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441983993,1.94451565,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441984224,1.97146412,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441986450,1.97146412,111640.0,111630.0,0.05426451]
["bitfinex","BTCUSD",1760441986451,0.64490805,111640.0,111630.0,0.05426451]
["bitfinex","BTCUSD",1760441986658,0.84801044,111640.0,111630.0,0.16902451]
["bitfinex","BTCUSD",1760441987083,1.18801044,111640.0,111630.0,0.16902451]
["bitfinex","BTCUSD",1760441987495,1.18801973,111640.0,111630.0,0.16902451]
["bitfinex","BTCUSD",1760441988131,1.16107126,111640.0,111630.0,0.16902451]
["bitfinex","BTCUSD",1760441988343,1.25101334,111640.0,111630.0,0.09229451]
["bitfinex","BTCUSD",1760441988606,1.90218573,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441988822,1.98410573,111640.0,111630.0,0.00073451]
["bitfinex","BTCUSD",1760441989486,1.14429569,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441989702,1.18913013,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441989904,1.24734414,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441990081,1.22988228,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441990328,1.17220827,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441990521,1.44096827,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441990866,1.42421383,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441991082,1.45436573,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441991290,1.54404781,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760441991948,1.54404781,111630.0,111620.0,0.00500001]
["bitfinex","BTCUSD",1760441992078,1.30260967,111630.0,111620.0,0.01000001]
["bitfinex","BTCUSD",1760441992945,1.30243165,111630.0,111620.0,0.01000001]
["bitfinex","BTCUSD",1760441993210,1.04889289,111630.0,111620.0,0.01000001]
["bitfinex","BTCUSD",1760441994036,0.87811081,111630.0,111620.0,0.06646001]
["bitfinex","BTCUSD",1760441994244,0.8160033,111630.0,111620.0,0.10848001]
["bitfinex","BTCUSD",1760441994444,1.44473569,111630.0,111620.0,0.10848001]
["bitfinex","BTCUSD",1760441995182,1.44473569,111630.0,111620.0,0.05260385]
["bitfinex","BTCUSD",1760441995388,1.52280569,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760441995602,1.61248777,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442000394,1.52280569,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442000624,1.56722235,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442000966,0.97224186,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442001195,1.59737425,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442001393,1.57807624,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442001597,1.04262593,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442001767,1.66775832,111630.0,111620.0,0.01058385]
["bitfinex","BTCUSD",1760442002171,1.66775832,111630.0,111620.0,0.00558385]
["bitfinex","BTCUSD",1760442002599,1.66775832,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442002965,1.66875832,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442003601,1.66775832,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442003839,1.66875832,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442004465,1.66775832,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442004879,0.46466907,111630.0,111620.0,0.17761385]
["bitfinex","BTCUSD",1760442005097,0.4479233,111630.0,111620.0,0.17761385]
["bitfinex","BTCUSD",1760442005524,1.07305569,111630.0,111620.0,0.09906385]
["bitfinex","BTCUSD",1760442005732,1.10447569,111630.0,111620.0,0.09906385]
["bitfinex","BTCUSD",1760442006125,1.44547569,111630.0,111620.0,0.09906385]
["bitfinex","BTCUSD",1760442006354,0.91002538,111630.0,111620.0,0.09906385]
["bitfinex","BTCUSD",1760442006580,1.53415777,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442006781,1.63752708,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442006993,1.63852708,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442007379,1.38470357,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442007597,1.56386687,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442007805,1.59401877,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760442009194,1.59401877,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760442009441,1.69401876,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760442010296,1.71901875,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760442010500,1.73823673,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760442010906,0.51924359,111580.0,111570.0,0.0896921]
["bitfinex","BTCUSD",1760442011150,0.57116795,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442011397,1.28896034,111580.0,111570.0,0.0180748]
["bitfinex","BTCUSD",1760442011826,0.85792774,111580.0,111570.0,0.0180748]
["bitfinex","BTCUSD",1760442011970,0.76526774,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442012153,0.79150394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442012657,0.84324394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442012869,0.88416394,111580.0,111570.0,0.0001348]
["bitfinex","BTCUSD",1760442013092,1.58811633,111580.0,111570.0,0.0001348]
["bitfinex","BTCUSD",1760442013725,0.96298394,111580.0,111570.0,0.0001348]
["bitfinex","BTCUSD",1760442013941,0.96298394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442013942,0.79550394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442014282,0.79150394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442014463,0.84324394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442014676,0.88816394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442015191,1.51329633,111580.0,111570.0,0.0001348]
["bitfinex","BTCUSD",1760442015395,0.88816394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442015798,0.88416394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442016001,0.88816394,111580.0,111570.0,0.0542748]
["bitfinex","BTCUSD",1760442016196,0.88816394,111580.0,111570.0,0.0180748]
["bitfinex","BTCUSD",1760442016403,1.92819114,111580.0,111570.0,0.0180748]
["bitfinex","BTCUSD",1760442016600,1.92819114,111580.0,111570.0,0.02099549]
["bitfinex","BTCUSD",1760442017081,0.96698394,111580.0,111570.0,0.02099549]
["bitfinex","BTCUSD",1760442017290,0.74357958,111580.0,111570.0,0.05719549]
["bitfinex","BTCUSD",1760442017707,0.74357958,111580.0,111570.0,0.07981549]
["bitfinex","BTCUSD",1760442017914,0.19809979,111580.0,111570.0,0.25907514]
["bitfinex","BTCUSD",1760442018117,0.37734338,111580.0,111570.0,0.07981549]
["bitfinex","BTCUSD",1760442018322,0.40450638,111580.0,111570.0,0.07981549]
["bitfinex","BTCUSD",1760442018530,0.37734338,111580.0,111570.0,0.07981549]
["bitfinex","BTCUSD",1760442018941,0.19809979,111580.0,111570.0,1.22028234]
["bitfinex","BTCUSD",1760442019160,0.19809979,111580.0,111570.0,1.24619143]
["bitfinex","BTCUSD",1760442019603,0.19809979,111580.0,111570.0,1.36603345]
["bitfinex","BTCUSD",1760442019770,0.19809979,111580.0,111570.0,1.70603345]
["bitfinex","BTCUSD",1760442020194,0.004,111580.0,111570.0,1.70603345]
["bitfinex","BTCUSD",1760442020411,0.0717521,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760442020662,0.0717521,111620.0,111610.0,0.26803541]
["bitfinex","BTCUSD",1760442021014,0.20622536,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760442021219,0.5191633,111630.0,111620.0,0.21865935]
["bitfinex","BTCUSD",1760442021380,0.1791633,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442021585,0.20624811,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442021782,0.36708481,111630.0,111620.0,0.21865935]
["bitfinex","BTCUSD",1760442021988,0.36708481,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442022208,0.54624811,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442022414,0.71894391,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442022644,0.72294391,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442023108,0.72794391,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442023560,0.59502811,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442024001,0.37608481,111630.0,111620.0,0.21865935]
["bitfinex","BTCUSD",1760442024264,0.55524811,111630.0,111620.0,0.21865935]
["bitfinex","BTCUSD",1760442025004,0.55524811,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442025206,0.55524811,111630.0,111620.0,0.21865935]
["bitfinex","BTCUSD",1760442025612,0.55524811,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442025885,0.37608481,111630.0,111620.0,0.03948]
["bitfinex","BTCUSD",1760442026102,0.349,111630.0,111620.0,0.24333935]
["bitfinex","BTCUSD",1760442026309,0.009,111630.0,111620.0,0.24333935]
["bitfinex","BTCUSD",1760442026884,0.009,111630.0,111620.0,0.42402083]
["bitfinex","BTCUSD",1760442027044,0.009,111630.0,111620.0,0.37929935]
["bitfinex","BTCUSD",1760442027459,0.009,111630.0,111620.0,0.24333935]
["bitfinex","BTCUSD",1760442027698,0.17913248,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760442027896,0.17914725,111640.0,111630.0,0.2200833]
["bitfinex","BTCUSD",1760442028117,1.23551445,111640.0,111630.0,0.04092]
["bitfinex","BTCUSD",1760442028285,0.1791633,111630.0,111620.0,0.17917848]
["bitfinex","BTCUSD",1760442028504,0.2345433,111630.0,111620.0,0.23354848]
["bitfinex","BTCUSD",1760442028838,0.07554526,111650.0,111620.0,0.23354848]
["bitfinex","BTCUSD",1760442028993,0.3718087,111650.0,111640.0,0.04092]
["bitfinex","BTCUSD",1760442029195,0.72895991,111650.0,111640.0,0.04092]
["bitfinex","BTCUSD",1760442029420,0.1831547,111640.0,111630.0,0.17688]
["bitfinex","BTCUSD",1760442029623,0.1831547,111640.0,111630.0,0.04092]
["bitfinex","BTCUSD",1760442029790,0.1791633,111630.0,111620.0,0.04092]
["bitfinex","BTCUSD",1760442029989,0.2345433,111630.0,111620.0,0.09529]
["bitfinex","BTCUSD",1760442030191,1.2355305,111630.0,111620.0,0.04092]
["bitfinex","BTCUSD",1760442030424,0.6971833,111630.0,111610.0,0.02468]
["bitfinex","BTCUSD",1760442030638,0.6143233,111630.0,111620.0,0.23354935]
["bitfinex","BTCUSD",1760442031067,0.002,111630.0,111620.0,0.31410935]
["bitfinex","BTCUSD",1760442031199,0.19855417,111640.0,111620.0,0.31410935]
["bitfinex","BTCUSD",1760442031402,0.53855417,111640.0,111630.0,0.02934]
["bitfinex","BTCUSD",1760442031609,0.1811633,111630.0,111620.0,0.20851935]
["bitfinex","BTCUSD",1760442031923,0.002,111630.0,111620.0,0.20851935]
["bitfinex","BTCUSD",1760442032145,0.1791633,111630.0,111620.0,0.39884935]
["bitfinex","BTCUSD",1760442032362,0.1811633,111630.0,111620.0,0.39884935]
["bitfinex","BTCUSD",1760442032573,0.002,111630.0,111620.0,0.39884935]
["bitfinex","BTCUSD",1760442032785,0.002,111630.0,111620.0,0.5486338]
["bitfinex","BTCUSD",1760442033177,0.002,111630.0,111620.0,0.4126738]
["bitfinex","BTCUSD",1760442033656,0.002,111630.0,111620.0,0.5666338]
["bitfinex","BTCUSD",1760442034827,0.00204,111630.0,111620.0,0.56817834]
["bitfinex","BTCUSD",1760442035028,0.95778567,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760442035299,0.93082396,111650.0,111640.0,0.35385725]
["bitfinex","BTCUSD",1760442035513,0.04036365,111650.0,111640.0,0.21892725]
["bitfinex","BTCUSD",1760442035736,0.04036365,111650.0,111640.0,0.27329725]
["bitfinex","BTCUSD",1760442036373,0.22049486,111650.0,111640.0,0.27329725]
["bitfinex","BTCUSD",1760442036780,0.21949486,111650.0,111640.0,0.27329725]
["bitfinex","BTCUSD",1760442036924,0.00058365,111650.0,111640.0,0.35385725]
["bitfinex","BTCUSD",1760442037125,0.00062365,111650.0,111640.0,0.35385725]
["bitfinex","BTCUSD",1760442037366,0.00062365,111650.0,111640.0,0.37976634]
["bitfinex","BTCUSD",1760442037581,0.00062365,111650.0,111640.0,0.53364634]
["bitfinex","BTCUSD",1760442037800,0.23513486,111650.0,111640.0,0.45308634]
["bitfinex","BTCUSD",1760442038026,0.00062365,111650.0,111640.0,0.42717725]
["bitfinex","BTCUSD",1760442038248,0.00062365,111650.0,111640.0,0.50773725]
["bitfinex","BTCUSD",1760442038477,0.00062365,111650.0,111640.0,0.42717725]
["bitfinex","BTCUSD",1760442038969,0.00162365,111650.0,111640.0,0.50773725]
["bitfinex","BTCUSD",1760442039188,0.00162365,111650.0,111640.0,0.42717725]
["bitfinex","BTCUSD",1760442039412,0.00062365,111650.0,111640.0,0.42717725]
["bitfinex","BTCUSD",1760442039854,0.00162365,111650.0,111640.0,0.5767106]
["bitfinex","BTCUSD",1760442040251,0.00162365,111650.0,111640.0,0.50773725]
["bitfinex","BTCUSD",1760442042542,1.60460206,111650.0,111640.0,0.01796]
["bitfinex","BTCUSD",1760442042732,0.17914725,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442042986,1.18013445,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442043226,1.26299445,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442043682,1.69267653,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442044164,0.61430725,111640.0,111630.0,0.07233]
["bitfinex","BTCUSD",1760442044357,0.61430725,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442044530,0.61434725,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442045104,0.61534725,111640.0,111630.0,0.01796]
["bitfinex","BTCUSD",1760442045517,0.5012033,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442045717,0.34,111630.0,111620.0,0.12940454]
["bitfinex","BTCUSD",1760442045916,0.04082,111640.0,111630.0,0.1971233]
["bitfinex","BTCUSD",1760442046156,0.61534725,111640.0,111630.0,0.11211]
["bitfinex","BTCUSD",1760442046557,0.61434725,111640.0,111630.0,0.11211]
["bitfinex","BTCUSD",1760442048261,0.1612033,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442048461,0.2009833,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442048633,0.2563633,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442049178,0.5963633,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442049582,0.5973633,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442050386,0.5973633,111630.0,111620.0,0.19868389]
["bitfinex","BTCUSD",1760442050585,0.5420233,111630.0,111620.0,0.28297389]
["bitfinex","BTCUSD",1760442050984,0.5974033,111630.0,111620.0,0.19868389]
["bitfinex","BTCUSD",1760442051416,0.5974033,111630.0,111620.0,0.25305389]
["bitfinex","BTCUSD",1760442051628,0.34004,111630.0,111620.0,0.36333389]
["bitfinex","BTCUSD",1760442051843,0.34104,111630.0,111620.0,0.36333389]
["bitfinex","BTCUSD",1760442052415,0.34004,111630.0,111620.0,0.36333389]
["bitfinex","BTCUSD",1760442052874,0.34004,111630.0,111620.0,0.28297389]
["bitfinex","BTCUSD",1760442053111,0.5192033,111630.0,111620.0,0.28297389]
["bitfinex","BTCUSD",1760442053345,0.5202033,111630.0,111620.0,0.28297389]
["bitfinex","BTCUSD",1760442053578,0.34104,111630.0,111620.0,0.28297389]
["bitfinex","BTCUSD",1760442054054,0.34104,111630.0,111620.0,0.41881389]
["bitfinex","BTCUSD",1760442054250,0.5202033,111630.0,111620.0,0.50353389]
["bitfinex","BTCUSD",1760442054712,0.38314,111630.0,111620.0,0.41881389]
["bitfinex","BTCUSD",1760442054950,0.5623033,111630.0,111620.0,0.41881389]
["bitfinex","BTCUSD",1760442055362,0.38314,111630.0,111620.0,0.41881389]
["bitfinex","BTCUSD",1760442055778,0.34104,111630.0,111620.0,0.41881389]
["bitfinex","BTCUSD",1760442055988,0.34104,111630.0,111620.0,0.50353389]
["bitfinex","BTCUSD",1760442056409,0.5202033,111630.0,111620.0,0.50353389]
["bitfinex","BTCUSD",1760442056619,0.5202033,111630.0,111620.0,0.41881389]
["bitfinex","BTCUSD",1760442057821,0.34104,111630.0,111620.0,0.28297389]
["bitfinex","BTCUSD",1760442058040,0.2223033,111630.0,111620.0,0.40081389]
["bitfinex","BTCUSD",1760442058257,0.1802033,111630.0,111620.0,0.48553389]
["bitfinex","BTCUSD",1760442058478,0.00104,111630.0,111620.0,0.41877389]
["bitfinex","BTCUSD",1760442058713,4e-05,111630.0,111620.0,0.50349389]
["bitfinex","BTCUSD",1760442059167,0.1802033,111630.0,111620.0,0.50349389]
["bitfinex","BTCUSD",1760442059827,0.1802033,111630.0,111620.0,0.41877389]
["bitfinex","BTCUSD",1760442060058,0.2223033,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442060283,0.3071133,111630.0,111620.0,0.15530454]
["bitfinex","BTCUSD",1760442060538,0.3071133,111630.0,111620.0,0.15526454]
["bitfinex","BTCUSD",1760442060753,0.3061133,111630.0,111620.0,0.33444389]
["bitfinex","BTCUSD",1760442060974,0.3071133,111630.0,111620.0,0.01950454]
["bitfinex","BTCUSD",1760442061197,0.3071133,111630.0,111620.0,0.19868389]
["bitfinex","BTCUSD",1760442061663,1.6083205,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442062143,1.6083205,111630.0,111620.0,0.00981463]
["bitfinex","BTCUSD",1760442062362,1.4291172,111630.0,111620.0,0.00981463]
["bitfinex","BTCUSD",1760442062587,1.69796258,111630.0,111620.0,0.00981463]
["bitfinex","BTCUSD",1760442064817,1.69796258,111630.0,111620.0,0.00980291]
["bitfinex","BTCUSD",1760442065028,1.69696258,111630.0,111620.0,0.00980291]
["bitfinex","BTCUSD",1760442065467,1.69896258,111630.0,111620.0,0.00980291]
["bitfinex","BTCUSD",1760442066317,1.69896258,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442066731,1.69696258,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442067175,1.69996258,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442067385,0.73875538,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442067593,1.69996258,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442067809,1.69696258,111630.0,111620.0,0.00979735]
["bitfinex","BTCUSD",1760442068018,1.69696258,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442068019,1.72711448,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442068237,1.73011448,111630.0,111620.0,0.00154454]
["bitfinex","BTCUSD",1760442069239,0.51922752,111590.0,111580.0,0.02952]
["bitfinex","BTCUSD",1760442069449,0.51927761,111590.0,111580.0,0.02952]
["bitfinex","BTCUSD",1760442069627,0.59470611,111590.0,111580.0,0.08152]
["bitfinex","BTCUSD",1760442070267,0.59470611,111590.0,111580.0,0.26076359]
["bitfinex","BTCUSD",1760442070468,0.59670611,111590.0,111580.0,0.26076359]
["bitfinex","BTCUSD",1760442070822,0.59470611,111590.0,111580.0,0.26076359]
["bitfinex","BTCUSD",1760442071236,0.52127761,111590.0,111580.0,0.26076359]
["bitfinex","BTCUSD",1760442071657,0.52127761,111590.0,111580.0,0.34548359]
["bitfinex","BTCUSD",1760442072086,0.34205009,111590.0,111580.0,0.40042573]
["bitfinex","BTCUSD",1760442072715,0.34205009,111590.0,111580.0,0.34548359]
["bitfinex","BTCUSD",1760442073592,0.52127761,111590.0,111580.0,0.34548359]
["bitfinex","BTCUSD",1760442074255,0.52127761,111590.0,111580.0,0.35373539]
["bitfinex","BTCUSD",1760442074991,0.52127761,111590.0,111580.0,0.35607173]
["bitfinex","BTCUSD",1760442075319,0.18127761,111590.0,111580.0,0.35607173]
["bitfinex","BTCUSD",1760442075519,0.00205009,111590.0,111580.0,0.35607173]
["bitfinex","BTCUSD",1760442076138,0.18127761,111590.0,111580.0,0.35607173]
["bitfinex","BTCUSD",1760442076345,0.00205009,111590.0,111580.0,0.43903268]
["bitfinex","BTCUSD",1760442076546,0.00205009,111590.0,111580.0,0.35607173]
["bitfinex","BTCUSD",1760442076770,0.00205009,111590.0,111580.0,0.35607058]
["bitfinex","BTCUSD",1760442078848,0.00205009,111590.0,111580.0,0.49183058]
["bitfinex","BTCUSD",1760442079910,0.00205009,111590.0,111580.0,1.23685319]
["bitfinex","BTCUSD",1760442080130,0.00205009,111590.0,111580.0,1.31828462]
["bitfinex","BTCUSD",1760442080333,0.00205009,111590.0,111580.0,1.65828462]
["bitfinex","BTCUSD",1760442080558,0.0717521,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760442080785,0.0717521,111620.0,111610.0,0.972676]
["bitfinex","BTCUSD",1760442080998,0.0717521,111620.0,111610.0,0.48421541]
["bitfinex","BTCUSD",1760442081206,0.86308149,111620.0,111610.0,0.09278678]
["bitfinex","BTCUSD",1760442081430,0.86308149,111620.0,111610.0,0.00824678]
["bitfinex","BTCUSD",1760442081431,0.98948149,111620.0,111610.0,0.00824678]
["bitfinex","BTCUSD",1760442081638,0.87999994,111620.0,111610.0,0.06215678]
["bitfinex","BTCUSD",1760442082073,0.87999994,111620.0,111610.0,0.09469678]
["bitfinex","BTCUSD",1760442082273,0.87999994,111620.0,111610.0,0.08645]
["bitfinex","BTCUSD",1760442082460,0.96494994,111620.0,111610.0,0.03254]
["bitfinex","BTCUSD",1760442082863,0.96594994,111620.0,111610.0,0.03254]
["bitfinex","BTCUSD",1760442083151,0.17919541,111610.0,111600.0,0.29176493]
["bitfinex","BTCUSD",1760442083353,0.17919541,111610.0,111600.0,0.40163626]
["bitfinex","BTCUSD",1760442083354,0.21574541,111610.0,111600.0,0.40163626]
["bitfinex","BTCUSD",1760442084298,0.881076,111610.0,111600.0,0.2224248]
["bitfinex","BTCUSD",1760442084706,1.05370808,111610.0,111600.0,0.0001348]
["bitfinex","BTCUSD",1760442085048,1.05370808,111610.0,111600.0,0.1001348]
["bitfinex","BTCUSD",1760442085666,1.05670808,111610.0,111600.0,0.1001348]
["bitfinex","BTCUSD",1760442085894,1.05570808,111610.0,111600.0,0.1001348]
["bitfinex","BTCUSD",1760442086100,1.39270808,111610.0,111600.0,0.1001348]
["bitfinex","BTCUSD",1760442086310,1.39370808,111610.0,111600.0,0.1001348]
["bitfinex","BTCUSD",1760442086634,1.39670808,111610.0,111600.0,0.10130277]
["bitfinex","BTCUSD",1760442087200,0.004,111610.0,111600.0,0.44698423]
["bitfinex","BTCUSD",1760442087417,0.80436836,111620.0,111600.0,0.58278423]
["bitfinex","BTCUSD",1760442087633,1.14436836,111620.0,111610.0,0.04257]
["bitfinex","BTCUSD",1760442087851,0.80436836,111620.0,111610.0,0.27625935]
["bitfinex","BTCUSD",1760442088277,0.80435994,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442088886,0.17917935,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442089089,0.18217935,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442089297,0.62818059,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442089508,0.62818059,111620.0,111610.0,0.43667591]
["bitfinex","BTCUSD",1760442089509,0.003,111620.0,111610.0,0.43667591]
["bitfinex","BTCUSD",1760442090112,0.005,111620.0,111610.0,0.43667591]
["bitfinex","BTCUSD",1760442090517,0.005,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442091134,0.18417935,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442091342,0.63018059,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442091574,0.005,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442094256,0.18417935,111620.0,111610.0,0.35627935]
["bitfinex","BTCUSD",1760442095499,0.18417935,111620.0,111610.0,0.40627935]
["bitfinex","BTCUSD",1760442096549,0.005,111620.0,111610.0,0.40627935]
["bitfinex","BTCUSD",1760442096769,0.84449736,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760442097194,0.84449736,111630.0,111610.0,0.43776591]
["bitfinex","BTCUSD",1760442097596,0.84449736,111630.0,111620.0,0.05391]
["bitfinex","BTCUSD",1760442097770,0.84449736,111630.0,111620.0,0.23308935]
["bitfinex","BTCUSD",1760442098000,0.84849736,111630.0,111620.0,0.23308935]
["bitfinex","BTCUSD",1760442098718,0.22331677,111630.0,111620.0,0.09648]
["bitfinex","BTCUSD",1760442098920,0.84849736,111630.0,111620.0,0.09648]
["bitfinex","BTCUSD",1760442099154,0.004,111630.0,111620.0,0.49143935]
["bitfinex","BTCUSD",1760442099362,0.004,111630.0,111620.0,1.48677184]
["bitfinex","BTCUSD",1760442099593,0.004,111630.0,111620.0,1.57646196]
["bitfinex","BTCUSD",1760442100490,0.004,111630.0,111620.0,1.59943998]
["bitfinex","BTCUSD",1760442100704,0.004,111630.0,111620.0,1.46367998]
["bitfinex","BTCUSD",1760442100923,0.004,111630.0,111620.0,0.97425939]
["bitfinex","BTCUSD",1760442101127,0.004,111630.0,111620.0,1.06394147]
["bitfinex","BTCUSD",1760442101938,0.004,111630.0,111620.0,0.72394147]
["bitfinex","BTCUSD",1760442102173,0.004,111630.0,111620.0,0.58818147]
["bitfinex","BTCUSD",1760442102388,0.004,111630.0,111620.0,0.72394147]
["bitfinex","BTCUSD",1760442102593,0.04019,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760442102594,4e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760442102798,4e-05,111650.0,111640.0,1.09144788]
["bitfinex","BTCUSD",1760442103180,4e-05,111650.0,111640.0,1.22716788]
["bitfinex","BTCUSD",1760442104292,0.00104,111650.0,111640.0,1.22716788]
["bitfinex","BTCUSD",1760442104524,0.00404,111650.0,111640.0,1.09144788]
["bitfinex","BTCUSD",1760442105205,0.00104,111650.0,111640.0,1.22716788]
["bitfinex","BTCUSD",1760442105554,0.00404,111650.0,111640.0,1.22716788]
["bitfinex","BTCUSD",1760442105759,0.18317121,111650.0,111640.0,0.44533737]
["bitfinex","BTCUSD",1760442105951,0.22332121,111650.0,111640.0,0.41531737]
["bitfinex","BTCUSD",1760442106848,0.22332121,111650.0,111640.0,0.23617012]
["bitfinex","BTCUSD",1760442107032,0.22332121,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442107033,0.30527121,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442107229,0.22332121,111650.0,111640.0,0.41877725]
["bitfinex","BTCUSD",1760442107632,0.30527121,111650.0,111640.0,0.36486725]
["bitfinex","BTCUSD",1760442107852,0.30527121,111650.0,111640.0,0.22914725]
["bitfinex","BTCUSD",1760442108012,0.30527121,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442108219,0.93103545,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442108384,0.93103545,111650.0,111640.0,0.18572]
["bitfinex","BTCUSD",1760442108589,0.30585486,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442108855,0.30585486,111650.0,111640.0,0.36486725]
["bitfinex","BTCUSD",1760442109062,0.30585486,111650.0,111640.0,0.22914725]
["bitfinex","BTCUSD",1760442109371,0.30485486,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442109630,1.02071753,111650.0,111640.0,0.05]
["bitfinex","BTCUSD",1760442109803,1.01971753,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442109950,0.92803545,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442110375,0.92903545,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442110991,0.92903545,111650.0,111640.0,0.0639693]
["bitfinex","BTCUSD",1760442111242,0.93203545,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442118032,0.93203545,111650.0,111640.0,0.05574458]
["bitfinex","BTCUSD",1760442118404,1.02171753,111650.0,111640.0,0.05574458]
["bitfinex","BTCUSD",1760442119065,1.02171753,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442120458,1.36171753,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442121142,1.98689812,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442121370,1.36171753,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442121596,1.35871753,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442121843,1.26903545,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442122076,0.92903545,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442122527,0.84508545,111650.0,111640.0,0.10318]
["bitfinex","BTCUSD",1760442122754,0.90057545,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442122981,0.90057545,111650.0,111640.0,0.0505]
["bitfinex","BTCUSD",1760442123223,1.33425753,111650.0,111640.0,0.0505]
["bitfinex","BTCUSD",1760442123658,1.33025753,111650.0,111640.0,0.0505]
["bitfinex","BTCUSD",1760442124035,1.33025753,111650.0,111640.0,0.0525]
["bitfinex","BTCUSD",1760442125404,1.24057545,111650.0,111640.0,0.0525]
["bitfinex","BTCUSD",1760442125624,1.06144424,111650.0,111640.0,0.28732725]
["bitfinex","BTCUSD",1760442125851,0.61539486,111650.0,111640.0,0.32670725]
["bitfinex","BTCUSD",1760442126084,0.61539486,111650.0,111640.0,0.14756]
["bitfinex","BTCUSD",1760442126753,0.61539486,111650.0,111640.0,0.32670725]
["bitfinex","BTCUSD",1760442127033,0.51975486,111650.0,111640.0,0.40889725]
["bitfinex","BTCUSD",1760442127274,0.39611365,111650.0,111640.0,0.40889725]
["bitfinex","BTCUSD",1760442127476,0.34062365,111650.0,111640.0,0.40889725]
["bitfinex","BTCUSD",1760442127623,0.57524486,111650.0,111640.0,0.32670725]
["bitfinex","BTCUSD",1760442128025,0.39611365,111650.0,111640.0,0.32670725]
["bitfinex","BTCUSD",1760442128620,0.57524486,111650.0,111640.0,0.32670725]
["bitfinex","BTCUSD",1760442128830,0.00062365,111650.0,111640.0,0.40889725]
["bitfinex","BTCUSD",1760442129039,0.00062365,111650.0,111640.0,0.60736125]
["bitfinex","BTCUSD",1760442129222,0.00062365,111650.0,111640.0,0.54461725]
["bitfinex","BTCUSD",1760442130442,0.6161278,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760442130653,0.80445001,111660.0,111650.0,0.23481121]
["bitfinex","BTCUSD",1760442131048,0.00015081,111660.0,111650.0,0.35638121]
["bitfinex","BTCUSD",1760442131249,0.00015081,111660.0,111650.0,1.17771667]
["bitfinex","BTCUSD",1760442132087,0.00015081,111660.0,111650.0,1.19763742]
["bitfinex","BTCUSD",1760442132290,0.00015081,111660.0,111650.0,1.18858389]
["bitfinex","BTCUSD",1760442132650,0.00115081,111660.0,111650.0,0.5634033]
["bitfinex","BTCUSD",1760442132923,0.00115081,111660.0,111650.0,0.35638121]
["bitfinex","BTCUSD",1760442132924,0.00015081,111660.0,111650.0,0.35638121]
["bitfinex","BTCUSD",1760442133210,0.20238598,111660.0,111650.0,0.41291121]
["bitfinex","BTCUSD",1760442133358,0.20338598,111660.0,111650.0,0.41291121]
["bitfinex","BTCUSD",1760442133795,0.20338598,111660.0,111650.0,0.40991121]
["bitfinex","BTCUSD",1760442133972,0.20638598,111660.0,111650.0,0.27419121]
["bitfinex","BTCUSD",1760442134178,0.20638598,111660.0,111650.0,0.40987121]
["bitfinex","BTCUSD",1760442135386,0.20834598,111660.0,111650.0,0.40987121]
["bitfinex","BTCUSD",1760442136247,0.20892956,111660.0,111650.0,0.40987121]
["bitfinex","BTCUSD",1760442136975,0.22323222,111660.0,111650.0,0.40987121]
["bitfinex","BTCUSD",1760442137580,0.17913121,111650.0,111640.0,0.22663819]
["bitfinex","BTCUSD",1760442137807,0.22132121,111650.0,111640.0,0.22664725]
["bitfinex","BTCUSD",1760442138112,0.22132121,111650.0,111640.0,0.45738725]
["bitfinex","BTCUSD",1760442138590,0.22132121,111650.0,111640.0,0.14256]
["bitfinex","BTCUSD",1760442138830,0.22132121,111650.0,111640.0,0.45738725]
["bitfinex","BTCUSD",1760442139031,0.22061121,111650.0,111640.0,0.53957725]
["bitfinex","BTCUSD",1760442139168,0.22161121,111650.0,111640.0,0.53957725]
["bitfinex","BTCUSD",1760442139372,0.244328,111650.0,111640.0,0.45738725]
["bitfinex","BTCUSD",1760442139764,0.244328,111650.0,111640.0,0.32170725]
["bitfinex","BTCUSD",1760442140192,0.87030884,111650.0,111640.0,0.36232725]
["bitfinex","BTCUSD",1760442140419,0.79398884,111650.0,111640.0,0.28232725]
["bitfinex","BTCUSD",1760442140628,0.61485763,111650.0,111640.0,0.28232725]
["bitfinex","BTCUSD",1760442140829,0.04248,111650.0,111640.0,0.32170725]
["bitfinex","BTCUSD",1760442141028,0.20272614,111650.0,111640.0,0.4632535]
["bitfinex","BTCUSD",1760442141181,0.20272614,111650.0,111640.0,0.27824]
["bitfinex","BTCUSD",1760442141182,0.20594614,111650.0,111640.0,0.27824]
["bitfinex","BTCUSD",1760442141397,1.21089698,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442141978,1.19929068,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442142617,0.64962984,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442142829,1.19929068,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442143032,1.19929068,111650.0,111640.0,0.22664725]
["bitfinex","BTCUSD",1760442143245,0.34,111650.0,111640.0,0.40762725]
["bitfinex","BTCUSD",1760442143633,0.34,111650.0,111640.0,0.54330725]
["bitfinex","BTCUSD",1760442143839,0.03522372,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760442144050,0.01503705,111660.0,111650.0,0.44034121]
["bitfinex","BTCUSD",1760442144258,0.01503705,111660.0,111650.0,0.36011121]
["bitfinex","BTCUSD",1760442144464,0.01503705,111660.0,111650.0,0.49579121]
["bitfinex","BTCUSD",1760442144890,1.08388409,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760442145112,1.10547396,111670.0,111660.0,0.23456517]
["bitfinex","BTCUSD",1760442145323,0.17911517,111660.0,111650.0,0.22123121]
["bitfinex","BTCUSD",1760442145540,0.21853517,111660.0,111650.0,0.27668121]
["bitfinex","BTCUSD",1760442145801,0.21953517,111660.0,111650.0,0.27668121]
["bitfinex","BTCUSD",1760442146065,0.59774517,111660.0,111640.0,0.27770461]
["bitfinex","BTCUSD",1760442146266,0.20225121,111650.0,111640.0,0.41338461]
["bitfinex","BTCUSD",1760442146446,0.20225121,111650.0,111640.0,0.46883461]
["bitfinex","BTCUSD",1760442146642,0.24169121,111650.0,111640.0,0.33315461]
["bitfinex","BTCUSD",1760442146840,0.06256,111650.0,111640.0,0.33315461]
["bitfinex","BTCUSD",1760442147251,0.06256,111650.0,111640.0,0.15400736]
["bitfinex","BTCUSD",1760442147489,1.62434348,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442148087,0.6646789,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442148263,1.62434348,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442148900,1.62634348,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442149297,1.62434348,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442149898,1.62634348,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442150112,1.58511348,111650.0,111640.0,0.0475]
["bitfinex","BTCUSD",1760442150512,1.54335579,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442150715,0.58369121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442150920,0.62492121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442151280,0.58369121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442151640,0.58369121,111650.0,111640.0,0.10449418]
["bitfinex","BTCUSD",1760442152069,0.58369121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442152237,0.67337329,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442152438,0.71460329,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442152846,0.62492121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442153379,0.58369121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442153530,0.40456,111650.0,111640.0,0.32574143]
["bitfinex","BTCUSD",1760442153742,0.52113121,111650.0,111640.0,0.40917143]
["bitfinex","BTCUSD",1760442154191,0.52113121,111650.0,111640.0,0.41744487]
["bitfinex","BTCUSD",1760442154753,0.51913121,111650.0,111640.0,0.41744487]
["bitfinex","BTCUSD",1760442155059,0.52113121,111650.0,111640.0,0.41744487]
["bitfinex","BTCUSD",1760442156285,0.61732685,111650.0,111640.0,0.15486762]
["bitfinex","BTCUSD",1760442156475,1.65802143,111650.0,111640.0,0.05731762]
["bitfinex","BTCUSD",1760442157545,0.69835685,111650.0,111640.0,0.05731762]
["bitfinex","BTCUSD",1760442158246,0.62451121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442158823,0.54348121,111650.0,111640.0,0.14459418]
["bitfinex","BTCUSD",1760442159202,0.54348121,111650.0,111640.0,0.15286333]
["bitfinex","BTCUSD",1760442159681,0.54348121,111650.0,111640.0,0.14459418]
["bitfinex","BTCUSD",1760442160745,1.58104579,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442160951,0.71106329,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442161529,0.70906329,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442161887,0.71106329,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442162423,0.70906329,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442162622,0.71106329,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442163522,1.67072787,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442163970,1.66872787,111650.0,111640.0,0.05731205]
["bitfinex","BTCUSD",1760442164175,1.67072787,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442164592,1.57904579,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442164786,0.20148121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442164993,0.28138121,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442166269,1.24204579,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442167004,1.58204579,111650.0,111640.0,0.04904418]
["bitfinex","BTCUSD",1760442167213,1.67172787,111650.0,111640.0,0.0082718]
["bitfinex","BTCUSD",1760442167412,1.67172787,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760442167619,1.94043787,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760442168009,1.96738709,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760442168248,0.17917935,111620.0,111610.0,0.09132]
["bitfinex","BTCUSD",1760442168459,0.57663507,111620.0,111610.0,0.14555]
["bitfinex","BTCUSD",1760442168889,0.48726935,111620.0,111610.0,0.14555]
["bitfinex","BTCUSD",1760442169109,0.54053935,111620.0,111610.0,0.14555]
["bitfinex","BTCUSD",1760442169525,1.84020393,111620.0,111610.0,0.09147081]
["bitfinex","BTCUSD",1760442169743,0.88053935,111620.0,111610.0,0.09147081]
["bitfinex","BTCUSD",1760442169958,1.84020393,111620.0,111610.0,0.05015081]
["bitfinex","BTCUSD",1760442170198,1.92988601,111620.0,111610.0,0.05015081]
["bitfinex","BTCUSD",1760442170803,0.97022143,111620.0,111610.0,0.10438081]
["bitfinex","BTCUSD",1760442171204,0.97222143,111620.0,111610.0,0.10438081]
["bitfinex","BTCUSD",1760442171679,0.97222143,111620.0,111610.0,0.05015081]
["bitfinex","BTCUSD",1760442172201,0.88253935,111620.0,111610.0,0.10428081]
["bitfinex","BTCUSD",1760442172407,0.78988935,111620.0,111610.0,0.40228622]
["bitfinex","BTCUSD",1760442172617,0.78988935,111620.0,111610.0,0.22309081]
["bitfinex","BTCUSD",1760442172827,0.78988935,111620.0,111610.0,0.40228622]
["bitfinex","BTCUSD",1760442173226,0.78988935,111620.0,111610.0,0.45228622]
["bitfinex","BTCUSD",1760442173644,0.88073143,111620.0,111610.0,0.19307081]
["bitfinex","BTCUSD",1760442173864,1.95925601,111620.0,111610.0,0.10190243]
["bitfinex","BTCUSD",1760442176074,1.87589601,111620.0,111610.0,0.10190243]
["bitfinex","BTCUSD",1760442176188,1.95581601,111620.0,111610.0,0.10190243]
["bitfinex","BTCUSD",1760442177890,1.95581601,111620.0,111610.0,0.05190243]
["bitfinex","BTCUSD",1760442178324,1.95381601,111620.0,111610.0,0.05190243]
["bitfinex","BTCUSD",1760442178539,1.97059135,111620.0,111610.0,0.05190243]
["bitfinex","BTCUSD",1760442178785,1.97359135,111620.0,111610.0,0.05190243]
["bitfinex","BTCUSD",1760442179907,1.97459135,111620.0,111610.0,0.05190243]
["bitfinex","BTCUSD",1760442182154,2.00474325,111620.0,111610.0,0.05190243]
["bitfinex","BTCUSD",1760442182365,1.1388921,111590.0,111580.0,0.0717521]
["bitfinex","BTCUSD",1760442182583,1.1388921,111590.0,111580.0,0.0718869]
["bitfinex","BTCUSD",1760442182584,1.53066979,111590.0,111580.0,0.0718869]
["bitfinex","BTCUSD",1760442182791,1.53066979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442183015,1.55955979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442183624,1.56055979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442183825,1.53166979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442184628,1.56055979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442184944,1.56255979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442185976,1.90255979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442186606,1.87366979,111590.0,111580.0,0.0001348]
["bitfinex","BTCUSD",1760442186845,1.87366979,111590.0,111580.0,0.0921548]
["bitfinex","BTCUSD",1760442187029,0.83269521,111590.0,111580.0,0.1742148]
["bitfinex","BTCUSD",1760442187228,0.86323521,111590.0,111580.0,0.1421548]
["bitfinex","BTCUSD",1760442187980,0.86323521,111590.0,111580.0,0.14390714]
["bitfinex","BTCUSD",1760442188307,1.82289979,111590.0,111580.0,0.14390714]
["bitfinex","BTCUSD",1760442188749,1.82289979,111590.0,111580.0,0.05188714]
["bitfinex","BTCUSD",1760442188956,1.90203979,111590.0,111580.0,0.05188714]
["bitfinex","BTCUSD",1760442189976,1.89903979,111590.0,111580.0,0.05188714]
["bitfinex","BTCUSD",1760442190179,1.82189979,111590.0,111580.0,0.05188714]
["bitfinex","BTCUSD",1760442190389,0.79093752,111590.0,111580.0,0.22596714]
["bitfinex","BTCUSD",1760442190592,0.79093752,111590.0,111580.0,0.12596714]
["bitfinex","BTCUSD",1760442190593,0.78793752,111590.0,111580.0,0.12596714]
["bitfinex","BTCUSD",1760442190819,1.7973321,111590.0,111580.0,0.04390714]
["bitfinex","BTCUSD",1760442190971,0.51924359,111580.0,111570.0,0.12085]
["bitfinex","BTCUSD",1760442191182,0.60892567,111580.0,111570.0,0.17182009]
["bitfinex","BTCUSD",1760442191386,1.65426025,111580.0,111570.0,0.05097009]
["bitfinex","BTCUSD",1760442191571,1.92297025,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442191775,0.87763567,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442191980,0.92372567,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442192176,0.87763567,111580.0,111570.0,0.27132974]
["bitfinex","BTCUSD",1760442192381,0.87763567,111580.0,111570.0,0.17413009]
["bitfinex","BTCUSD",1760442192566,0.92372567,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442193199,0.96464567,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442193416,0.97969338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442193613,0.97869338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442193859,0.93260338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442194059,0.93360338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442194264,0.89368338,111580.0,111570.0,0.17413009]
["bitfinex","BTCUSD",1760442194467,0.89272338,111580.0,111570.0,0.17413009]
["bitfinex","BTCUSD",1760442194677,0.93881338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442194883,0.93981338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442195091,0.93981338,111580.0,111570.0,0.17413009]
["bitfinex","BTCUSD",1760442195426,0.93981338,111580.0,111570.0,0.35338974]
["bitfinex","BTCUSD",1760442195716,0.97973338,111580.0,111570.0,0.09207009]
["bitfinex","BTCUSD",1760442196698,0.97973338,111580.0,111570.0,0.27191398]
["bitfinex","BTCUSD",1760442196896,0.8439613,111580.0,111570.0,0.27191398]
["bitfinex","BTCUSD",1760442197100,0.8040413,111580.0,111570.0,0.35397398]
["bitfinex","BTCUSD",1760442198323,0.28479771,111580.0,111570.0,0.35397398]
["bitfinex","BTCUSD",1760442198535,0.4640413,111580.0,111570.0,0.35397398]
["bitfinex","BTCUSD",1760442199176,0.4640413,111580.0,111570.0,0.48973398]
["bitfinex","BTCUSD",1760442199177,0.26875,111580.0,111570.0,0.48973398]
["bitfinex","BTCUSD",1760442199386,0.27075,111580.0,111570.0,1.23466995]
["bitfinex","BTCUSD",1760442199600,0.27075,111580.0,111570.0,1.09890995]
["bitfinex","BTCUSD",1760442200015,0.27075,111580.0,111570.0,1.11374684]
["bitfinex","BTCUSD",1760442200228,0.27075,111580.0,111570.0,1.29950684]
["bitfinex","BTCUSD",1760442200645,0.27075,111580.0,111570.0,1.29984757]
["bitfinex","BTCUSD",1760442200872,0.27075,111580.0,111570.0,1.16408757]
["bitfinex","BTCUSD",1760442201081,0.27075,111580.0,111570.0,1.28466995]
["bitfinex","BTCUSD",1760442201285,0.27075,111580.0,111570.0,0.52380796]
["bitfinex","BTCUSD",1760442201441,0.27075,111580.0,111570.0,0.53877263]
["bitfinex","BTCUSD",1760442201659,0.27075,111580.0,111570.0,0.43412588]
["bitfinex","BTCUSD",1760442202371,0.27075,111580.0,111570.0,0.56988588]
["bitfinex","BTCUSD",1760442202723,0.27075,111580.0,111570.0,0.43412588]
["bitfinex","BTCUSD",1760442202968,0.27075,111580.0,111570.0,0.56988588]
["bitfinex","BTCUSD",1760442203417,0.27075,111580.0,111570.0,0.65956796]
["bitfinex","BTCUSD",1760442203993,0.27075,111580.0,111570.0,0.52380796]
["bitfinex","BTCUSD",1760442204117,0.27075,111580.0,111570.0,0.40397398]
["bitfinex","BTCUSD",1760442204577,0.27075,111580.0,111570.0,0.53973398]
["bitfinex","BTCUSD",1760442205624,1.12647558,111580.0,111570.0,0.32191398]
["bitfinex","BTCUSD",1760442205826,0.51815864,111580.0,111570.0,0.32191398]
["bitfinex","BTCUSD",1760442206065,0.3391068,111580.0,111570.0,0.32191398]
["bitfinex","BTCUSD",1760442206400,0.3391068,111580.0,111570.0,0.14265433]
["bitfinex","BTCUSD",1760442206632,1.12895087,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442206844,1.12895087,111580.0,111570.0,0.05891816]
["bitfinex","BTCUSD",1760442207250,0.96420879,111580.0,111570.0,0.10927816]
["bitfinex","BTCUSD",1760442207456,1.51501506,111580.0,111570.0,0.05891816]
["bitfinex","BTCUSD",1760442207667,1.43995506,111580.0,111570.0,0.10927816]
["bitfinex","BTCUSD",1760442208410,1.26149594,111580.0,111570.0,0.10099433]
["bitfinex","BTCUSD",1760442208645,1.24471089,111580.0,111570.0,0.10099433]
["bitfinex","BTCUSD",1760442208823,1.26148786,111580.0,111570.0,0.22989398]
["bitfinex","BTCUSD",1760442208985,0.14386263,111580.0,111570.0,0.28025398]
["bitfinex","BTCUSD",1760442209197,1.28839801,111580.0,111570.0,0.28025398]
["bitfinex","BTCUSD",1760442209656,0.51922858,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760442209971,0.74349165,111590.0,111580.0,0.26845359]
["bitfinex","BTCUSD",1760442210200,0.78197165,111590.0,111580.0,0.08921]
["bitfinex","BTCUSD",1760442210420,0.78197165,111590.0,111580.0,0.26845359]
["bitfinex","BTCUSD",1760442210643,0.74642699,111590.0,111580.0,0.35112359]
["bitfinex","BTCUSD",1760442210856,0.80074699,111590.0,111580.0,0.26845359]
["bitfinex","BTCUSD",1760442211068,0.80174699,111590.0,111580.0,0.26845359]
["bitfinex","BTCUSD",1760442211284,0.80174699,111590.0,111580.0,0.27673011]
["bitfinex","BTCUSD",1760442211732,0.80174562,111590.0,111580.0,0.27673011]
["bitfinex","BTCUSD",1760442211962,0.78790562,111590.0,111580.0,0.35940011]
["bitfinex","BTCUSD",1760442212409,0.78790562,111590.0,111580.0,0.3593993]
["bitfinex","BTCUSD",1760442212626,0.01977318,111590.0,111580.0,0.4231106]
["bitfinex","BTCUSD",1760442212869,0.55342413,111590.0,111580.0,0.49515997]
["bitfinex","BTCUSD",1760442213091,0.57019731,111590.0,111580.0,0.49515997]
["bitfinex","BTCUSD",1760442214235,0.57019731,111590.0,111580.0,0.35939997]
["bitfinex","BTCUSD",1760442214483,0.57019731,111590.0,111580.0,0.49515997]
["bitfinex","BTCUSD",1760442214732,0.01977318,111590.0,111580.0,0.49515997]
["bitfinex","BTCUSD",1760442214931,1.85654104,111590.0,111580.0,0.00827638]
["bitfinex","BTCUSD",1760442216188,0.17924359,111580.0,111570.0,0.26874338]
["bitfinex","BTCUSD",1760442216393,0.74411772,111580.0,111570.0,0.31910338]
["bitfinex","BTCUSD",1760442216809,0.78283772,111580.0,111570.0,0.31910338]
["bitfinex","BTCUSD",1760442217011,1.33326185,111580.0,111570.0,0.31910398]
["bitfinex","BTCUSD",1760442217215,1.33326185,111580.0,111570.0,0.13984433]
["bitfinex","BTCUSD",1760442217478,0.93174901,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442217678,1.02143109,111580.0,111570.0,0.22989398]
["bitfinex","BTCUSD",1760442217918,0.94758109,111580.0,111570.0,0.28025398]
["bitfinex","BTCUSD",1760442218136,0.85789901,111580.0,111570.0,0.28025398]
["bitfinex","BTCUSD",1760442218355,0.85889901,111580.0,111570.0,0.28025398]
["bitfinex","BTCUSD",1760442218610,0.94951162,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442218817,0.95051162,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442219225,0.94951162,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442219414,1.0391937,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442219676,1.0411937,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442220116,1.3781937,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442220502,1.3811937,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442221321,1.3801937,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442221523,1.3811937,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442221759,1.28951162,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442222199,1.29151162,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442222810,1.21766162,111580.0,111570.0,0.10099433]
["bitfinex","BTCUSD",1760442223017,1.20089901,111580.0,111570.0,0.08948433]
["bitfinex","BTCUSD",1760442223226,1.29150115,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442223419,1.29149897,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442223749,0.91550406,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442224101,0.91550429,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442224304,0.8987541,111580.0,111570.0,0.05063433]
["bitfinex","BTCUSD",1760442224994,0.17927572,111560.0,111550.0,0.00060015]
["bitfinex","BTCUSD",1760442225158,1.52783036,111560.0,111550.0,0.00936967]
["bitfinex","BTCUSD",1760442225518,0.20944369,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760442225730,1.22781191,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760442225942,1.15692777,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760442226174,1.31039746,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760442227042,1.31038646,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760442227254,1.31238646,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760442227706,0.17930787,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442227929,0.84092329,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442228131,1.27463537,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442229177,1.30161016,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442229379,1.30461016,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442229818,1.64561016,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442230034,1.55592808,111540.0,111530.0,0.00020862]
["bitfinex","BTCUSD",1760442230437,1.57264892,111540.0,111530.0,0.05020862]
["bitfinex","BTCUSD",1760442231627,1.56964892,111540.0,111530.0,0.05020862]
["bitfinex","BTCUSD",1760442231885,1.51885413,111540.0,111530.0,0.10162862]
["bitfinex","BTCUSD",1760442232147,1.51885413,111540.0,111530.0,0.10396653]
["bitfinex","BTCUSD",1760442232427,1.60853621,111540.0,111530.0,0.10396653]
["bitfinex","BTCUSD",1760442232679,1.60753621,111540.0,111530.0,0.05254653]
["bitfinex","BTCUSD",1760442233081,1.60753621,111540.0,111530.0,0.05454653]
["bitfinex","BTCUSD",1760442233313,1.51785413,111540.0,111530.0,0.14618653]
["bitfinex","BTCUSD",1760442233896,1.51785413,111540.0,111530.0,0.05454653]
["bitfinex","BTCUSD",1760442236026,1.51784219,111540.0,111530.0,0.05454653]
["bitfinex","BTCUSD",1760442237832,1.51784219,111540.0,111530.0,0.10631653]
["bitfinex","BTCUSD",1760442239547,0.44827787,111540.0,111530.0,0.23018653]
["bitfinex","BTCUSD",1760442239978,0.44827787,111540.0,111530.0,0.49831425]
["bitfinex","BTCUSD",1760442239979,0.26897,111540.0,111530.0,0.49831425]
["bitfinex","BTCUSD",1760442240628,0.26897,111540.0,111530.0,0.57554237]
["bitfinex","BTCUSD",1760442241691,0.27097,111540.0,111530.0,0.57554237]
["bitfinex","BTCUSD",1760442242079,0.26897,111540.0,111530.0,0.57554237]
["bitfinex","BTCUSD",1760442242467,0.27097,111540.0,111530.0,0.57354237]
["bitfinex","BTCUSD",1760442242838,0.27197,111540.0,111530.0,0.57354237]
["bitfinex","BTCUSD",1760442243041,0.27197,111540.0,111530.0,0.66322445]
["bitfinex","BTCUSD",1760442243467,0.27197,111540.0,111530.0,0.52734445]
["bitfinex","BTCUSD",1760442243784,0.27201,111540.0,111530.0,0.66322445]
["bitfinex","BTCUSD",1760442243984,0.27201,111540.0,111530.0,0.52734445]
["bitfinex","BTCUSD",1760442244241,0.27201,111540.0,111530.0,0.66322445]
["bitfinex","BTCUSD",1760442246268,0.27201,111540.0,111530.0,0.66318445]
["bitfinex","BTCUSD",1760442247044,0.27201,111540.0,111530.0,1.37835999]
["bitfinex","BTCUSD",1760442248483,0.27201,111540.0,111530.0,0.75287457]
["bitfinex","BTCUSD",1760442248870,0.27201,111540.0,111530.0,1.24251999]
["bitfinex","BTCUSD",1760442249076,0.27201,111540.0,111530.0,1.37835999]
["bitfinex","BTCUSD",1760442249275,0.27201,111540.0,111530.0,1.45763818]
["bitfinex","BTCUSD",1760442249715,0.27201,111540.0,111530.0,1.82263817]
["bitfinex","BTCUSD",1760442249924,0.27201,111540.0,111530.0,1.82259817]
["bitfinex","BTCUSD",1760442250515,0.4117521,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760442250713,0.4122543,111580.0,111570.0,0.25799838]
["bitfinex","BTCUSD",1760442250912,0.0005022,111580.0,111570.0,0.42392028]
["bitfinex","BTCUSD",1760442251160,0.0005022,111580.0,111570.0,0.55972028]
["bitfinex","BTCUSD",1760442251518,0.0005022,111580.0,111570.0,0.42392028]
["bitfinex","BTCUSD",1760442251740,0.0005022,111580.0,111570.0,0.55972028]
["bitfinex","BTCUSD",1760442251919,0.0005022,111580.0,111570.0,0.56272028]
["bitfinex","BTCUSD",1760442252196,0.0005022,111580.0,111570.0,0.42692028]
["bitfinex","BTCUSD",1760442252618,0.0005022,111580.0,111570.0,0.56272028]
["bitfinex","BTCUSD",1760442252832,0.0005022,111580.0,111570.0,0.56772028]
["bitfinex","BTCUSD",1760442253137,0.0005022,111580.0,111570.0,0.56272028]
["bitfinex","BTCUSD",1760442253338,0.0005022,111580.0,111570.0,0.55972028]
["bitfinex","BTCUSD",1760442253639,0.0035022,111580.0,111570.0,0.55972028]
["bitfinex","BTCUSD",1760442254423,0.94014755,111600.0,111580.0,0.20939549]
["bitfinex","BTCUSD",1760442254629,0.17922878,111590.0,111580.0,0.27022113]
["bitfinex","BTCUSD",1760442254832,0.8047142,111590.0,111580.0,0.43679549]
["bitfinex","BTCUSD",1760442255035,0.51924359,111580.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442255240,0.85006507,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442255632,1.26168507,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442256563,1.88717049,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442257000,1.97685257,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442257210,1.97685257,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442258028,1.97685257,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442259015,1.97685257,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442259236,0.72588173,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442259407,0.56457965,111570.0,111560.0,0.05735432]
["bitfinex","BTCUSD",1760442259609,1.19006507,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442260016,1.26168507,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442261529,1.59770107,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442261736,0.72588173,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442261941,0.55537965,111570.0,111560.0,0.10299432]
["bitfinex","BTCUSD",1760442262142,0.55537965,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442262143,1.59770107,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442263164,1.52670107,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442263543,1.59770107,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442265182,1.68738315,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442265880,1.59770107,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442269062,0.56519965,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442269469,1.51688107,111570.0,111560.0,0.18089432]
["bitfinex","BTCUSD",1760442269649,1.33762142,111570.0,111560.0,0.36017004]
["bitfinex","BTCUSD",1760442269864,0.51925965,111570.0,111560.0,0.36017004]
["bitfinex","BTCUSD",1760442270073,0.17925965,111570.0,111560.0,0.36017004]
["bitfinex","BTCUSD",1760442271337,0.21516359,111580.0,111560.0,0.36017004]
["bitfinex","BTCUSD",1760442271546,0.21516359,111580.0,111560.0,0.28227004]
["bitfinex","BTCUSD",1760442271752,0.21516359,111580.0,111570.0,0.11818]
["bitfinex","BTCUSD",1760442272038,0.21516359,111580.0,111570.0,0.17031]
["bitfinex","BTCUSD",1760442272854,1.17666501,111580.0,111570.0,0.17031]
["bitfinex","BTCUSD",1760442273692,1.17666501,111580.0,111570.0,0.09741]
["bitfinex","BTCUSD",1760442274094,1.17666501,111580.0,111570.0,0.10241]
["bitfinex","BTCUSD",1760442275158,1.27656709,111580.0,111570.0,0.01]
["bitfinex","BTCUSD",1760442275380,1.68737709,111580.0,111570.0,0.01]
["bitfinex","BTCUSD",1760442276633,1.68737709,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442281035,1.52688501,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442281659,1.17666501,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1760442281875,1.14074501,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442282142,0.17924359,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442282328,1.14074501,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442282534,1.48074501,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442283488,1.48074501,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1760442283902,1.51666501,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1760442284334,1.68736709,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442285603,1.95624709,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442286022,1.96763766,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442286455,1.87795558,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442286681,1.87795558,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442286682,1.79693558,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442287102,1.79693558,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1760442287328,1.80715558,111580.0,111570.0,0.15241]
["bitfinex","BTCUSD",1760442287755,1.80715558,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442287756,1.79693558,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442287970,0.60888,111580.0,111570.0,0.23031]
["bitfinex","BTCUSD",1760442288177,0.26888,111580.0,111570.0,0.45461388]
["bitfinex","BTCUSD",1760442288416,0.44812359,111580.0,111570.0,0.45461388]
["bitfinex","BTCUSD",1760442288660,0.45938359,111580.0,111570.0,0.40956965]
["bitfinex","BTCUSD",1760442288875,1.7955738,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442289093,1.8659438,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442289312,1.8659438,111580.0,111570.0,0.055]
["bitfinex","BTCUSD",1760442289516,1.88230705,111580.0,111570.0,0.055]
["bitfinex","BTCUSD",1760442289778,1.97198913,111580.0,111570.0,0.055]
["bitfinex","BTCUSD",1760442290195,1.97198913,111580.0,111570.0,0.05]
["bitfinex","BTCUSD",1760442290411,1.97198913,111580.0,111570.0,0.06]
["bitfinex","BTCUSD",1760442290833,0.51925965,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442291078,1.85612519,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442291298,1.93883519,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442291687,1.96580147,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442293016,1.96580147,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442293238,1.7002894,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442293462,1.87954905,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442293672,1.87954905,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442293911,1.78986697,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442294127,1.78986697,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442294549,1.72006697,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442295282,1.72006697,111570.0,111560.0,0.05592432]
["bitfinex","BTCUSD",1760442295482,0.49190797,111570.0,111560.0,0.16960432]
["bitfinex","BTCUSD",1760442295710,1.45340939,111570.0,111560.0,0.16960432]
["bitfinex","BTCUSD",1760442295936,1.42644311,111570.0,111560.0,0.16960432]
["bitfinex","BTCUSD",1760442296832,1.43953311,111570.0,111560.0,0.09425432]
["bitfinex","BTCUSD",1760442297057,1.52921519,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442297761,1.42644311,111570.0,111560.0,0.09425432]
["bitfinex","BTCUSD",1760442297968,1.42644311,111570.0,111560.0,0.16960432]
["bitfinex","BTCUSD",1760442298173,1.42644311,111570.0,111560.0,0.09425432]
["bitfinex","BTCUSD",1760442298384,1.43953311,111570.0,111560.0,0.04391432]
["bitfinex","BTCUSD",1760442298608,1.43953311,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442298826,1.86921519,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442299280,1.86921519,111570.0,111560.0,0.05592432]
["bitfinex","BTCUSD",1760442300209,1.86921519,111570.0,111560.0,0.05601826]
["bitfinex","BTCUSD",1760442300611,1.86921519,111570.0,111560.0,0.09434826]
["bitfinex","BTCUSD",1760442301030,1.77953311,111570.0,111560.0,0.09434826]
["bitfinex","BTCUSD",1760442301272,1.76644311,111570.0,111560.0,0.16969826]
["bitfinex","BTCUSD",1760442301496,0.44813965,111570.0,111560.0,0.34897398]
["bitfinex","BTCUSD",1760442301708,0.26888,111570.0,111560.0,0.37912588]
["bitfinex","BTCUSD",1760442302766,0.26888,111570.0,111560.0,0.38412588]
["bitfinex","BTCUSD",1760442303184,0.26888,111570.0,111560.0,0.43930046]
["bitfinex","BTCUSD",1760442303619,0.26888,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442303845,0.26888,111570.0,111560.0,0.43930046]
["bitfinex","BTCUSD",1760442304073,0.26888,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442304289,0.26888,111570.0,111560.0,0.43930046]
["bitfinex","BTCUSD",1760442304721,0.26888,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442306431,0.44813965,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442306614,0.26888,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442307479,0.44813965,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442307956,0.26888,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442308370,0.26888,111570.0,111560.0,0.58014046]
["bitfinex","BTCUSD",1760442309275,0.44813965,111570.0,111560.0,0.58014046]
["bitfinex","BTCUSD",1760442309485,0.44813965,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442309708,0.26888,111570.0,111560.0,0.58010046]
["bitfinex","BTCUSD",1760442310801,0.26888,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442311002,0.26888,111570.0,111560.0,0.58010046]
["bitfinex","BTCUSD",1760442311213,0.44813965,111570.0,111560.0,0.58010046]
["bitfinex","BTCUSD",1760442311857,0.44813965,111570.0,111560.0,0.44430046]
["bitfinex","BTCUSD",1760442312069,1.42348107,111570.0,111560.0,0.12950016]
["bitfinex","BTCUSD",1760442312287,1.42348107,111570.0,111560.0,0.09934826]
["bitfinex","BTCUSD",1760442312710,1.76348107,111570.0,111560.0,0.09934826]
["bitfinex","BTCUSD",1760442313803,1.74964107,111570.0,111560.0,0.35397398]
["bitfinex","BTCUSD",1760442314038,1.74964107,111570.0,111560.0,0.17469826]
["bitfinex","BTCUSD",1760442314477,1.74964107,111570.0,111560.0,0.35397398]
["bitfinex","BTCUSD",1760442314696,1.76292107,111570.0,111560.0,0.09934826]
["bitfinex","BTCUSD",1760442314902,1.76292107,111570.0,111560.0,0.27862398]
["bitfinex","BTCUSD",1760442314903,1.74964107,111570.0,111560.0,0.27862398]
["bitfinex","BTCUSD",1760442315360,1.76292107,111570.0,111560.0,0.27862398]
["bitfinex","BTCUSD",1760442315987,1.74964107,111570.0,111560.0,0.35397398]
["bitfinex","BTCUSD",1760442316627,0.26888,111570.0,111560.0,0.45486532]
["bitfinex","BTCUSD",1760442316859,0.26888,111570.0,111560.0,0.38412588]
["bitfinex","BTCUSD",1760442317275,0.26888,111570.0,111560.0,0.51992588]
["bitfinex","BTCUSD",1760442318309,0.26888,111570.0,111560.0,0.38412588]
["bitfinex","BTCUSD",1760442318513,0.26888,111570.0,111560.0,0.51992588]
["bitfinex","BTCUSD",1760442318719,0.26888,111570.0,111560.0,0.38412588]
["bitfinex","BTCUSD",1760442318932,0.26888,111570.0,111560.0,0.51992588]
["bitfinex","BTCUSD",1760442319157,1.23038142,111570.0,111560.0,0.51992588]
["bitfinex","BTCUSD",1760442319391,1.23038142,111570.0,111560.0,0.38412588]
["bitfinex","BTCUSD",1760442319602,0.95894028,111570.0,111560.0,0.38412588]
["bitfinex","BTCUSD",1760442319828,1.17480958,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760442320044,1.17480501,111580.0,111570.0,0.26802359]
["bitfinex","BTCUSD",1760442320264,1.17480501,111580.0,111570.0,0.34337359]
["bitfinex","BTCUSD",1760442320913,1.17480501,111580.0,111570.0,0.34837359]
["bitfinex","BTCUSD",1760442321350,1.20486964,111580.0,111570.0,0.27302359]
["bitfinex","BTCUSD",1760442321527,0.85215307,111580.0,111570.0,0.27302359]
["bitfinex","BTCUSD",1760442322100,0.86893953,111580.0,111570.0,0.27302359]
["bitfinex","BTCUSD",1760442322290,0.86893953,111580.0,111570.0,0.27802359]
["bitfinex","BTCUSD",1760442323398,0.86893953,111580.0,111570.0,0.01009394]
["bitfinex","BTCUSD",1760442323615,1.36824161,111580.0,111570.0,0.01009394]
["bitfinex","BTCUSD",1760442324360,2.01938927,111580.0,111570.0,0.01009394]
["bitfinex","BTCUSD",1760442324569,1.36824161,111580.0,111570.0,0.00509394]
["bitfinex","BTCUSD",1760442324982,1.36824161,111580.0,111570.0,0.01009394]
["bitfinex","BTCUSD",1760442325614,1.36824161,111580.0,111570.0,0.00509394]
["bitfinex","BTCUSD",1760442326037,1.36824161,111580.0,111570.0,0.01009394]
["bitfinex","BTCUSD",1760442327510,2.00414428,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760442327724,2.02107072,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760442327929,2.04803634,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760442328348,2.02077671,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760442328793,0.51925965,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442329003,1.87686715,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442329216,1.89070715,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442329436,1.95976715,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442329642,2.22866715,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442330259,1.60309767,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442330499,1.51341559,111570.0,111560.0,0.01058432]
["bitfinex","BTCUSD",1760442330917,1.51341559,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442331552,1.51342599,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442332009,1.51342599,111570.0,111560.0,0.00058432]
["bitfinex","BTCUSD",1760442332216,1.60310807,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442332631,1.58631121,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442333079,1.63007133,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442333297,1.63007092,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442333507,1.61327678,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442333917,1.63006937,111570.0,111560.0,0.00558432]
["bitfinex","BTCUSD",1760442335129,0.17930787,111540.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760442335345,1.8060229,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442335524,2.21101383,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442335919,2.21384771,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442336347,0.96270875,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442336969,0.95072971,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442337173,0.97455661,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442339656,0.94514661,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760442339874,0.4752044,111530.0,111520.0,0.16959001]
["bitfinex","BTCUSD",1760442340080,1.07379342,111530.0,111520.0,0.16959001]
["bitfinex","BTCUSD",1760442340298,0.2689,111530.0,111520.0,0.37908193]
["bitfinex","BTCUSD",1760442340507,0.2689,111530.0,111520.0,0.46876401]
["bitfinex","BTCUSD",1760442340720,0.2689,111530.0,111520.0,0.468764]
["bitfinex","BTCUSD",1760442340929,0.2689,111530.0,111520.0,0.605284]
["bitfinex","BTCUSD",1760442341986,0.2689,111530.0,111520.0,0.51560192]
["bitfinex","BTCUSD",1760442342418,0.44822394,111530.0,111520.0,0.51556192]
["bitfinex","BTCUSD",1760442342852,0.44822394,111530.0,111520.0,0.37908192]
["bitfinex","BTCUSD",1760442343057,0.44822394,111530.0,111520.0,0.51556192]
["bitfinex","BTCUSD",1760442343698,0.44822394,111530.0,111520.0,0.37908192]
["bitfinex","BTCUSD",1760442343911,0.44822394,111530.0,111520.0,0.51556192]
["bitfinex","BTCUSD",1760442344471,1.07379342,111530.0,111520.0,0.37908192]
["bitfinex","BTCUSD",1760442344669,0.44826394,111530.0,111520.0,0.51552192]
["bitfinex","BTCUSD",1760442344871,0.26894,111530.0,111520.0,0.51552192]
["bitfinex","BTCUSD",1760442345075,0.44826394,111530.0,111520.0,0.51552192]
["bitfinex","BTCUSD",1760442345282,0.44826394,111530.0,111520.0,0.3361819]
["bitfinex","BTCUSD",1760442345680,1.1635155,111530.0,111520.0,0.16959]
["bitfinex","BTCUSD",1760442345882,0.53794602,111530.0,111520.0,0.3361819]
["bitfinex","BTCUSD",1760442346005,0.53794602,111530.0,111520.0,0.33852012]
["bitfinex","BTCUSD",1760442346211,0.53794602,111530.0,111520.0,0.51786014]
["bitfinex","BTCUSD",1760442346409,0.26894,111530.0,111520.0,0.51786014]
["bitfinex","BTCUSD",1760442347122,0.26894,111530.0,111520.0,0.38142014]
["bitfinex","BTCUSD",1760442347338,0.26894,111530.0,111520.0,0.51786014]
["bitfinex","BTCUSD",1760442349508,0.26894,111530.0,111520.0,1.00698962]
["bitfinex","BTCUSD",1760442349741,0.26894,111530.0,111520.0,1.32276182]
["bitfinex","BTCUSD",1760442350113,0.26894,111530.0,111520.0,1.18636182]
["bitfinex","BTCUSD",1760442350314,0.26894,111530.0,111520.0,1.32276182]
["bitfinex","BTCUSD",1760442350518,0.26894,111530.0,111520.0,0.69719234]
["bitfinex","BTCUSD",1760442350717,0.26894,111530.0,111520.0,1.32276182]
["bitfinex","BTCUSD",1760442350920,0.26894,111530.0,111520.0,1.18636182]
["bitfinex","BTCUSD",1760442351158,0.26894,111530.0,111520.0,1.32276182]
["bitfinex","BTCUSD",1760442351363,0.26894,111530.0,111520.0,1.18636182]
["bitfinex","BTCUSD",1760442351539,0.26894,111530.0,111520.0,1.32276182]
["bitfinex","BTCUSD",1760442351740,0.26894,111530.0,111520.0,1.18636182]
["bitfinex","BTCUSD",1760442351960,0.26894,111530.0,111520.0,1.32276182]
["bitfinex","BTCUSD",1760442352145,0.26894,111530.0,111520.0,1.18636182]
["bitfinex","BTCUSD",1760442352330,0.26894,111530.0,111520.0,1.66276182]
["bitfinex","BTCUSD",1760442352666,0.26894,111530.0,111520.0,1.76276181]
["bitfinex","BTCUSD",1760442353318,0.26894,111530.0,111520.0,1.62636181]
["bitfinex","BTCUSD",1760442353647,0.26894,111530.0,111520.0,1.76276181]
["bitfinex","BTCUSD",1760442354059,0.26894,111530.0,111520.0,1.76272181]
["bitfinex","BTCUSD",1760442354500,0.26894,111530.0,111520.0,1.76772181]
["bitfinex","BTCUSD",1760442356024,0.98095942,111580.0,111560.0,0.20942762]
["bitfinex","BTCUSD",1760442356222,1.32095942,111580.0,111570.0,0.31557965]
["bitfinex","BTCUSD",1760442356421,1.26447732,111580.0,111570.0,0.31557965]
["bitfinex","BTCUSD",1760442356890,1.02929403,111580.0,111570.0,0.31557965]
["bitfinex","BTCUSD",1760442357097,0.40372455,111580.0,111570.0,0.31557965]
["bitfinex","BTCUSD",1760442357301,1.02979623,111580.0,111570.0,0.13632]
["bitfinex","BTCUSD",1760442357932,0.3557722,111580.0,111570.0,0.44687841]
["bitfinex","BTCUSD",1760442358134,0.3405022,111580.0,111570.0,0.51320155]
["bitfinex","BTCUSD",1760442358374,0.0005022,111580.0,111570.0,0.51320155]
["bitfinex","BTCUSD",1760442358577,0.0005022,111580.0,111570.0,0.51820155]
["bitfinex","BTCUSD",1760442358809,0.0005022,111580.0,111570.0,1.00745103]
["bitfinex","BTCUSD",1760442359012,0.0005022,111580.0,111570.0,1.09713311]
["bitfinex","BTCUSD",1760442359216,0.0005022,111580.0,111570.0,0.60788363]
["bitfinex","BTCUSD",1760442359420,0.0005022,111580.0,111570.0,0.47156363]
["bitfinex","BTCUSD",1760442359623,0.0005022,111580.0,111570.0,0.60788363]
["bitfinex","BTCUSD",1760442360037,0.0005022,111580.0,111570.0,0.47156363]
["bitfinex","BTCUSD",1760442360244,0.0005022,111580.0,111570.0,0.38188155]
["bitfinex","BTCUSD",1760442360445,0.0005022,111580.0,111570.0,0.37688155]
["bitfinex","BTCUSD",1760442360851,0.0005022,111580.0,111570.0,0.38188155]
["bitfinex","BTCUSD",1760442361086,0.0005022,111580.0,111570.0,0.51820155]
["bitfinex","BTCUSD",1760442361295,0.0005022,111580.0,111570.0,0.30666155]
["bitfinex","BTCUSD",1760442361509,0.0005022,111580.0,111570.0,0.44294155]
["bitfinex","BTCUSD",1760442361924,0.0005022,111580.0,111570.0,0.51816155]
["bitfinex","BTCUSD",1760442362549,0.80531527,111580.0,111570.0,0.0351519]
["bitfinex","BTCUSD",1760442362766,1.23499735,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1760442363760,0.34,111570.0,111560.0,0.35533418]
["bitfinex","BTCUSD",1760442363963,0.0005022,111580.0,111570.0,0.38188155]
["bitfinex","BTCUSD",1760442364346,0.0005022,111580.0,111570.0,0.37688155]
["bitfinex","BTCUSD",1760442364593,0.0005022,111580.0,111570.0,0.51320155]
["bitfinex","BTCUSD",1760442364841,0.0005022,111580.0,111570.0,0.51820155]
["bitfinex","BTCUSD",1760442364972,0.0005022,111580.0,111570.0,0.38188155]
["bitfinex","BTCUSD",1760442365388,0.17974579,111580.0,111570.0,0.44198155]
["bitfinex","BTCUSD",1760442365588,0.17974579,111580.0,111570.0,0.51720155]
["bitfinex","BTCUSD",1760442365810,0.17974579,111580.0,111570.0,0.51320155]
["bitfinex","BTCUSD",1760442366012,0.17974579,111580.0,111570.0,0.43794155]
["bitfinex","BTCUSD",1760442366218,0.17974579,111580.0,111570.0,0.44194155]
["bitfinex","BTCUSD",1760442366453,0.80531527,111580.0,111570.0,0.21341155]
["bitfinex","BTCUSD",1760442366656,0.80531527,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1760442366982,0.80535527,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1760442367377,0.80535527,111580.0,111570.0,0.10125]
["bitfinex","BTCUSD",1760442367550,0.0005422,111580.0,111570.0,0.49200965]
["bitfinex","BTCUSD",1760442367955,0.0005422,111580.0,111570.0,0.52216155]
["bitfinex","BTCUSD",1760442368112,0.17978579,111580.0,111570.0,0.52216155]
["bitfinex","BTCUSD",1760442368743,0.80535527,111580.0,111570.0,0.2676819]
["bitfinex","BTCUSD",1760442368946,0.17978579,111580.0,111570.0,0.38588155]
["bitfinex","BTCUSD",1760442369149,0.17978579,111580.0,111570.0,0.52216155]
["bitfinex","BTCUSD",1760442369351,0.80535527,111580.0,111570.0,0.52216155]
["bitfinex","BTCUSD",1760442369891,0.80535527,111580.0,111570.0,0.44694155]
["bitfinex","BTCUSD",1760442370431,0.80535527,111580.0,111570.0,0.2676819]
["bitfinex","BTCUSD",1760442370638,0.80535527,111580.0,111570.0,0.44694155]
["bitfinex","BTCUSD",1760442372206,0.80535527,111580.0,111570.0,0.44690155]
["bitfinex","BTCUSD",1760442373600,0.80535527,111580.0,111570.0,0.2676419]
["bitfinex","BTCUSD",1760442374176,1.23503735,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1760442374383,1.24341222,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1760442375035,1.03368061,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1760442375267,1.24287002,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1760442375572,0.17925965,111570.0,111560.0,0.1663519]
["bitfinex","BTCUSD",1760442375850,0.80482913,111570.0,111560.0,0.0301519]
["bitfinex","BTCUSD",1760442376041,0.80482913,111570.0,111560.0,0.2188619]
["bitfinex","BTCUSD",1760442376217,0.80482913,111570.0,111560.0,0.1224019]
["bitfinex","BTCUSD",1760442376412,0.80482913,111570.0,111560.0,0.43787762]
["bitfinex","BTCUSD",1760442376612,0.80482913,111570.0,111560.0,0.2586019]
["bitfinex","BTCUSD",1760442376905,1.14482913,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1760442377107,1.17769741,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1760442377861,1.17769741,111570.0,111560.0,0.009]
["bitfinex","BTCUSD",1760442378061,1.17769741,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760442378481,0.51927572,111560.0,111550.0,0.0403244]
["bitfinex","BTCUSD",1760442378686,0.96556948,111560.0,111550.0,0.29483619]
["bitfinex","BTCUSD",1760442378898,0.34,111560.0,111550.0,0.37749809]
["bitfinex","BTCUSD",1760442379046,0.34,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760442379248,0.51925965,111570.0,111560.0,0.37689762]
["bitfinex","BTCUSD",1760442379837,0.51925965,111570.0,111560.0,0.51309762]
["bitfinex","BTCUSD",1760442380145,0.51925965,111570.0,111560.0,0.37689762]
["bitfinex","BTCUSD",1760442380347,0.51925965,111570.0,111560.0,0.51309762]
["bitfinex","BTCUSD",1760442381141,0.51925965,111570.0,111560.0,0.51809762]
["bitfinex","BTCUSD",1760442381754,0.34,111570.0,111560.0,0.51809762]
["bitfinex","BTCUSD",1760442381962,0.81375928,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760442382166,0.51924359,111580.0,111570.0,0.0706919]
["bitfinex","BTCUSD",1760442382370,0.52763506,111580.0,111570.0,0.32774155]
["bitfinex","BTCUSD",1760442382571,0.52763506,111580.0,111570.0,0.51845155]
["bitfinex","BTCUSD",1760442382777,0.52763506,111580.0,111570.0,0.2614019]
["bitfinex","BTCUSD",1760442382985,1.15320454,111580.0,111570.0,0.44066155]
["bitfinex","BTCUSD",1760442383191,1.15320454,111580.0,111570.0,0.30446155]
["bitfinex","BTCUSD",1760442383398,1.15320454,111580.0,111570.0,0.2643619]
["bitfinex","BTCUSD",1760442383607,0.52763506,111580.0,111570.0,0.2693619]
["bitfinex","BTCUSD",1760442383983,0.52763506,111580.0,111570.0,0.2643619]
["bitfinex","BTCUSD",1760442384125,1.48876877,111580.0,111570.0,0.2643619]
["bitfinex","BTCUSD",1760442384328,1.48876877,111580.0,111570.0,0.1332019]
["bitfinex","BTCUSD",1760442384329,1.14876877,111580.0,111570.0,0.1332019]
["bitfinex","BTCUSD",1760442384533,1.14876877,111580.0,111570.0,0.44862155]
["bitfinex","BTCUSD",1760442384736,1.14876877,111580.0,111570.0,0.31246155]
["bitfinex","BTCUSD",1760442385177,1.14876877,111580.0,111570.0,0.1332019]
["bitfinex","BTCUSD",1760442385380,1.14876877,111580.0,111570.0,0.44862155]
["bitfinex","BTCUSD",1760442385610,1.14876877,111580.0,111570.0,0.31246155]
["bitfinex","BTCUSD",1760442386019,1.14876877,111580.0,111570.0,0.44858155]
["bitfinex","BTCUSD",1760442386586,0.9197062,111580.0,111570.0,0.2693219]
["bitfinex","BTCUSD",1760442386785,1.09894979,111580.0,111570.0,0.1332019]
["bitfinex","BTCUSD",1760442386961,1.09894979,111580.0,111570.0,0.2693219]
["bitfinex","BTCUSD",1760442387189,1.09894979,111580.0,111570.0,0.44858155]
["bitfinex","BTCUSD",1760442387504,1.43894979,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442387763,1.48031352,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442388223,1.45573816,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442388469,1.49716567,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442388685,1.57005938,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442388890,1.58684711,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442389338,1.58684711,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1760442389549,1.58684711,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1760442389755,1.58684711,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1760442389962,1.58684711,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442390574,1.85572711,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442391450,1.76604503,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442392638,0.80491132,111580.0,111570.0,0.06151]
["bitfinex","BTCUSD",1760442392845,1.76604503,111580.0,111570.0,0.06151]
["bitfinex","BTCUSD",1760442393046,1.76604503,111580.0,111570.0,0.10205]
["bitfinex","BTCUSD",1760442393853,1.7492573,111580.0,111570.0,0.10205]
["bitfinex","BTCUSD",1760442394296,1.83893938,111580.0,111570.0,0.10205]
["bitfinex","BTCUSD",1760442394645,1.85573304,111580.0,111570.0,0.10205]
["bitfinex","BTCUSD",1760442394985,1.83893938,111580.0,111570.0,0.10205]
["bitfinex","BTCUSD",1760442395186,1.83893938,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442395755,1.85573473,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442398583,1.86413283,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442399028,1.86413283,111580.0,111570.0,0.06151]
["bitfinex","BTCUSD",1760442399200,1.84733748,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442399400,1.8641342,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442403891,1.86468688,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442404124,1.8641342,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442404694,1.8641342,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1760442405108,1.86413786,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1760442405309,1.91242871,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760442405514,0.17927572,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442405741,1.41768753,111560.0,111550.0,0.0550944]
["bitfinex","BTCUSD",1760442405938,1.48754253,111560.0,111550.0,0.0550944]
["bitfinex","BTCUSD",1760442406157,0.45655382,111560.0,111550.0,0.1734244]
["bitfinex","BTCUSD",1760442406425,0.44815572,111560.0,111550.0,0.1734244]
["bitfinex","BTCUSD",1760442406919,0.44815572,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442407267,1.40928943,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442407474,1.41768852,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442407658,0.79655481,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442407863,0.79655481,111560.0,111550.0,0.1754244]
["bitfinex","BTCUSD",1760442408343,0.79655481,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442409792,0.45655481,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442411387,1.41768852,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442414174,1.41768852,111560.0,111550.0,0.35971619]
["bitfinex","BTCUSD",1760442414193,1.2384128,111560.0,111550.0,0.35971619]
["bitfinex","BTCUSD",1760442414422,0.26888,111560.0,111550.0,0.42981491]
["bitfinex","BTCUSD",1760442414916,1.41768659,111560.0,111550.0,0.1804244]
["bitfinex","BTCUSD",1760442415322,1.75768659,111560.0,111550.0,0.1026344]
["bitfinex","BTCUSD",1760442415758,1.75768659,111560.0,111550.0,0.1803144]
["bitfinex","BTCUSD",1760442418775,1.48688672,111560.0,111550.0,0.1803144]
["bitfinex","BTCUSD",1760442419266,1.48688672,111560.0,111550.0,0.1753144]
["bitfinex","BTCUSD",1760442419791,1.48688672,111560.0,111550.0,0.1803144]
["bitfinex","BTCUSD",1760442419995,1.32188697,111560.0,111550.0,0.1803144]
["bitfinex","BTCUSD",1760442420146,1.31348981,111560.0,111550.0,0.1783144]
["bitfinex","BTCUSD",1760442420355,1.3218907,111560.0,111550.0,0.1783144]
["bitfinex","BTCUSD",1760442420557,1.3218907,111560.0,111550.0,0.1813144]
["bitfinex","BTCUSD",1760442420714,1.3218907,111560.0,111550.0,0.1763144]
["bitfinex","BTCUSD",1760442421137,1.3218907,111560.0,111550.0,0.1813144]
["bitfinex","BTCUSD",1760442423471,1.3219307,111560.0,111550.0,0.1813144]
["bitfinex","BTCUSD",1760442424106,1.3219307,111560.0,111550.0,0.1036344]
["bitfinex","BTCUSD",1760442424724,1.3219307,111560.0,111550.0,0.1813144]
["bitfinex","BTCUSD",1760442425515,1.32193144,111560.0,111550.0,0.1813144]
["bitfinex","BTCUSD",1760442425911,0.52771735,111560.0,111550.0,0.39075809]
["bitfinex","BTCUSD",1760442426110,1.48885106,111560.0,111550.0,0.2114663]
["bitfinex","BTCUSD",1760442427481,1.48885333,111560.0,111550.0,0.2114663]
["bitfinex","BTCUSD",1760442427669,1.48885333,111560.0,111550.0,0.2064663]
["bitfinex","BTCUSD",1760442427890,1.48885333,111560.0,111550.0,0.2034663]
["bitfinex","BTCUSD",1760442428423,0.52771962,111560.0,111550.0,0.2084663]
["bitfinex","BTCUSD",1760442428633,1.48885333,111560.0,111550.0,0.2084663]
["bitfinex","BTCUSD",1760442428842,1.48885333,111560.0,111550.0,0.38775809]
["bitfinex","BTCUSD",1760442429095,0.52771962,111560.0,111550.0,0.38775809]
["bitfinex","BTCUSD",1760442429299,0.52771962,111560.0,111550.0,0.38575809]
["bitfinex","BTCUSD",1760442429552,0.52771962,111560.0,111550.0,0.38275809]
["bitfinex","BTCUSD",1760442429713,0.52771962,111560.0,111550.0,0.51863809]
["bitfinex","BTCUSD",1760442429910,0.52771962,111560.0,111550.0,0.52163809]
["bitfinex","BTCUSD",1760442430112,0.18771962,111560.0,111550.0,0.52163809]
["bitfinex","BTCUSD",1760442430351,0.18771962,111560.0,111550.0,0.5927064]
["bitfinex","BTCUSD",1760442430571,0.18771962,111560.0,111550.0,0.5957064]
["bitfinex","BTCUSD",1760442430757,0.17931572,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442430969,0.18772279,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442431174,0.17931572,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442431491,0.18772358,111560.0,111550.0,0.3423463]
["bitfinex","BTCUSD",1760442431698,1.14885729,111560.0,111550.0,0.3473463]
["bitfinex","BTCUSD",1760442432294,1.14885729,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442433058,0.18772358,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442433954,0.18772358,111560.0,111550.0,0.3473463]
["bitfinex","BTCUSD",1760442434446,0.18772358,111560.0,111550.0,0.39075809]
["bitfinex","BTCUSD",1760442434670,0.18772358,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442434886,0.17931572,111560.0,111550.0,0.52663809]
["bitfinex","BTCUSD",1760442435103,0.17931572,111560.0,111550.0,0.52163809]
["bitfinex","BTCUSD",1760442435316,0.18031572,111560.0,111550.0,0.52163809]
["bitfinex","BTCUSD",1760442435529,0.18031572,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442435964,0.17931572,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442436659,0.17931572,111560.0,111550.0,0.65235809]
["bitfinex","BTCUSD",1760442436875,0.17931572,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442437725,0.17931572,111560.0,111550.0,0.65235809]
["bitfinex","BTCUSD",1760442437949,0.17931572,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442438182,4e-05,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442438397,0.17931572,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442439031,4e-05,111560.0,111550.0,0.78823809]
["bitfinex","BTCUSD",1760442439263,4e-05,111560.0,111550.0,0.60832017]
["bitfinex","BTCUSD",1760442439470,4e-05,111560.0,111550.0,1.56945388]
["bitfinex","BTCUSD",1760442439904,4e-05,111560.0,111550.0,1.43357388]
["bitfinex","BTCUSD",1760442440116,0.36527287,111590.0,111580.0,0.20939549]
["bitfinex","BTCUSD",1760442440263,0.00845757,111590.0,111580.0,0.37965549]
["bitfinex","BTCUSD",1760442440467,5.017e-05,111590.0,111580.0,0.56345986]
["bitfinex","BTCUSD",1760442441644,5.017e-05,111590.0,111580.0,0.43257986]
["bitfinex","BTCUSD",1760442441870,5.017e-05,111590.0,111580.0,0.56845986]
["bitfinex","BTCUSD",1760442442637,5.017e-05,111590.0,111580.0,0.57145986]
["bitfinex","BTCUSD",1760442442754,5.017e-05,111590.0,111580.0,0.43557986]
["bitfinex","BTCUSD",1760442443378,5.017e-05,111590.0,111580.0,0.52353549]
["bitfinex","BTCUSD",1760442444083,5.017e-05,111590.0,111580.0,0.38765549]
["bitfinex","BTCUSD",1760442444412,5.017e-05,111590.0,111580.0,0.52353549]
["bitfinex","BTCUSD",1760442445378,5.017e-05,111590.0,111580.0,0.61322561]
["bitfinex","BTCUSD",1760442445582,5.017e-05,111590.0,111580.0,0.47734561]
["bitfinex","BTCUSD",1760442445810,5.017e-05,111590.0,111580.0,0.61322561]
["bitfinex","BTCUSD",1760442446218,5.017e-05,111590.0,111580.0,0.70290769]
["bitfinex","BTCUSD",1760442446423,5.017e-05,111590.0,111580.0,0.56702769]
["bitfinex","BTCUSD",1760442447038,5.017e-05,111590.0,111580.0,0.70290769]
["bitfinex","BTCUSD",1760442447440,5.017e-05,111590.0,111580.0,0.56702769]
["bitfinex","BTCUSD",1760442447666,5.017e-05,111590.0,111580.0,0.70290769]
["bitfinex","BTCUSD",1760442447881,5.017e-05,111590.0,111580.0,0.56202769]
["bitfinex","BTCUSD",1760442448159,5.017e-05,111590.0,111580.0,0.70290769]
["bitfinex","BTCUSD",1760442448359,5.017e-05,111590.0,111580.0,0.56402769]
["bitfinex","BTCUSD",1760442448740,5.017e-05,111590.0,111580.0,0.69786769]
["bitfinex","BTCUSD",1760442448941,5.017e-05,111590.0,111580.0,0.56202769]
["bitfinex","BTCUSD",1760442449142,5.017e-05,111590.0,111580.0,0.56702769]
["bitfinex","BTCUSD",1760442449676,5.017e-05,111590.0,111580.0,0.70286769]
["bitfinex","BTCUSD",1760442449877,5.017e-05,111590.0,111580.0,0.56702769]
["bitfinex","BTCUSD",1760442450080,5.017e-05,111590.0,111580.0,0.70286769]
["bitfinex","BTCUSD",1760442450230,5.017e-05,111590.0,111580.0,0.56702769]
["bitfinex","BTCUSD",1760442450434,5.017e-05,111590.0,111580.0,0.70286769]
["bitfinex","BTCUSD",1760442450635,5.017e-05,111590.0,111580.0,0.61318561]
["bitfinex","BTCUSD",1760442452025,5.017e-05,111590.0,111580.0,0.47734561]
["bitfinex","BTCUSD",1760442452235,5.017e-05,111590.0,111580.0,0.61318561]
["bitfinex","BTCUSD",1760442452587,5.017e-05,111590.0,111580.0,0.47734561]
["bitfinex","BTCUSD",1760442452991,5.017e-05,111590.0,111580.0,1.02754769]
["bitfinex","BTCUSD",1760442453216,5.017e-05,111590.0,111580.0,1.11722977]
["bitfinex","BTCUSD",1760442453435,5.017e-05,111590.0,111580.0,1.11422977]
["bitfinex","BTCUSD",1760442454095,5.017e-05,111590.0,111580.0,1.10922977]
["bitfinex","BTCUSD",1760442454307,5.017e-05,111590.0,111580.0,1.65943185]
["bitfinex","BTCUSD",1760442455149,5.017e-05,111590.0,111580.0,2.34547393]
["bitfinex","BTCUSD",1760442455395,5.017e-05,111590.0,111580.0,2.20963393]
["bitfinex","BTCUSD",1760442455671,5.017e-05,111590.0,111580.0,1.65943185]
["bitfinex","BTCUSD",1760442455912,5.017e-05,111590.0,111580.0,2.78547392]
["bitfinex","BTCUSD",1760442456118,5.017e-05,111590.0,111580.0,2.23527184]
["bitfinex","BTCUSD",1760442456327,5.017e-05,111590.0,111580.0,2.13527185]
["bitfinex","BTCUSD",1760442456548,5.017e-05,111590.0,111580.0,2.23527184]
["bitfinex","BTCUSD",1760442457252,0.55025225,111590.0,111580.0,0.03903]
["bitfinex","BTCUSD",1760442457468,0.72947977,111590.0,111570.0,0.21828804]
["bitfinex","BTCUSD",1760442457691,0.72944567,111580.0,111570.0,0.09223]
["bitfinex","BTCUSD",1760442457910,0.72947977,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760442458120,0.7294296,111590.0,111580.0,0.20939549]
["bitfinex","BTCUSD",1760442458332,0.7294296,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760442458543,0.7294296,111590.0,111580.0,0.34523549]
["bitfinex","BTCUSD",1760442458762,0.7294296,111590.0,111580.0,0.20939549]
["bitfinex","BTCUSD",1760442459184,0.82807305,111590.0,111560.0,0.22724181]
["bitfinex","BTCUSD",1760442459480,0.17925965,111570.0,111550.0,0.22041619]
["bitfinex","BTCUSD",1760442459695,0.80486318,111570.0,111550.0,0.1364244]
["bitfinex","BTCUSD",1760442459902,0.17927572,111560.0,111550.0,0.1364244]
["bitfinex","BTCUSD",1760442460344,0.17927572,111560.0,111550.0,0.0307363]
["bitfinex","BTCUSD",1760442461210,0.27939226,111560.0,111550.0,0.0307363]
["bitfinex","BTCUSD",1760442461639,0.18971018,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442461853,0.81531371,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442462059,1.15531371,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442462725,0.52971018,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442462938,1.15531371,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442463168,1.24499579,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442465544,0.52971018,111560.0,111550.0,0.0005844]
["bitfinex","BTCUSD",1760442466608,0.35043446,111560.0,111550.0,0.0938244]
["bitfinex","BTCUSD",1760442466823,0.52971018,111560.0,111550.0,0.0938244]
["bitfinex","BTCUSD",1760442467077,0.52971018,111560.0,111550.0,0.27311619]
["bitfinex","BTCUSD",1760442467302,0.52971018,111560.0,111550.0,0.0938244]
["bitfinex","BTCUSD",1760442467521,0.52971018,111560.0,111550.0,0.27311619]
["bitfinex","BTCUSD",1760442469669,0.52971018,111560.0,111550.0,0.30326809]
["bitfinex","BTCUSD",1760442470147,0.35043446,111560.0,111550.0,0.37844809]
["bitfinex","BTCUSD",1760442470811,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760442471019,0.51924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760442471234,0.51924359,111580.0,111570.0,0.37497155]
["bitfinex","BTCUSD",1760442471235,0.01045874,111580.0,111570.0,0.37497155]
["bitfinex","BTCUSD",1760442471453,0.17923516,111590.0,111580.0,0.20939549]
["bitfinex","BTCUSD",1760442471659,0.17923516,111590.0,111580.0,0.30125549]
["bitfinex","BTCUSD",1760442471866,0.5293913,111590.0,111580.0,0.37996549]
["bitfinex","BTCUSD",1760442472104,0.35016378,111590.0,111580.0,0.37996549]
["bitfinex","BTCUSD",1760442472310,0.21512653,111610.0,111580.0,1.06245556]
["bitfinex","BTCUSD",1760442472557,0.17919541,111610.0,111600.0,0.0708819]
["bitfinex","BTCUSD",1760442472762,0.51919541,111610.0,111600.0,0.30122336]
["bitfinex","BTCUSD",1760442472967,0.17919541,111610.0,111600.0,0.2007219]
["bitfinex","BTCUSD",1760442473177,0.17919541,111610.0,111600.0,0.1220119]
["bitfinex","BTCUSD",1760442473601,0.51919541,111610.0,111600.0,0.1220119]
["bitfinex","BTCUSD",1760442473807,0.18962242,111610.0,111600.0,0.30122336]
["bitfinex","BTCUSD",1760442474018,0.52962242,111610.0,111600.0,0.30122336]
["bitfinex","BTCUSD",1760442474433,0.52962242,111610.0,111600.0,0.1220119]
["bitfinex","BTCUSD",1760442475267,0.6005069,111610.0,111600.0,0.1220119]
["bitfinex","BTCUSD",1760442475477,0.6005069,111610.0,111600.0,0.0708819]
["bitfinex","BTCUSD",1760442475687,0.6005069,111610.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760442476106,0.60380429,111610.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760442476493,0.60380429,111610.0,111600.0,0.0812819]
["bitfinex","BTCUSD",1760442476697,0.60380429,111610.0,111600.0,0.1220119]
["bitfinex","BTCUSD",1760442476858,0.53291981,111610.0,111600.0,0.1220119]
["bitfinex","BTCUSD",1760442477691,0.0137244,111610.0,111600.0,0.37993336]
["bitfinex","BTCUSD",1760442477896,0.19291981,111610.0,111600.0,0.37993336]
["bitfinex","BTCUSD",1760442478875,0.0137244,111610.0,111600.0,0.37993336]
["bitfinex","BTCUSD",1760442479288,0.00329739,111610.0,111600.0,1.21494994]
["bitfinex","BTCUSD",1760442479724,0.00329739,111610.0,111600.0,0.45350641]
["bitfinex","BTCUSD",1760442479941,0.00329739,111610.0,111600.0,0.58934641]
["bitfinex","BTCUSD",1760442480147,0.00329739,111610.0,111600.0,0.51577336]
["bitfinex","BTCUSD",1760442480954,0.8137989,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760442481236,1.15388896,111630.0,111620.0,0.0301519]
["bitfinex","BTCUSD",1760442482109,1.16384257,111630.0,111620.0,0.0301519]
["bitfinex","BTCUSD",1760442482425,1.25352465,111630.0,111620.0,0.0301519]
["bitfinex","BTCUSD",1760442482833,0.53823904,111630.0,111620.0,0.30119125]
["bitfinex","BTCUSD",1760442483156,0.53823904,111630.0,111620.0,0.37990125]
["bitfinex","BTCUSD",1760442483157,0.35004367,111630.0,111620.0,0.37990125]
["bitfinex","BTCUSD",1760442483361,9.006e-05,111630.0,111620.0,1.14134478]
["bitfinex","BTCUSD",1760442483926,9.006e-05,111630.0,111620.0,1.00550478]
["bitfinex","BTCUSD",1760442484129,9.006e-05,111630.0,111620.0,1.2310349]
["bitfinex","BTCUSD",1760442484326,9.006e-05,111630.0,111620.0,1.18487698]
["bitfinex","BTCUSD",1760442484793,9.006e-05,111630.0,111620.0,1.32071698]
["bitfinex","BTCUSD",1760442485572,9.006e-05,111630.0,111620.0,1.33045393]
["bitfinex","BTCUSD",1760442485804,9.006e-05,111630.0,111620.0,1.19461393]
["bitfinex","BTCUSD",1760442486350,9.006e-05,111630.0,111620.0,1.32071698]
["bitfinex","BTCUSD",1760442486563,0.00125773,111630.0,111620.0,1.18487698]
["bitfinex","BTCUSD",1760442487418,0.18042103,111630.0,111620.0,0.34974935]
["bitfinex","BTCUSD",1760442487625,0.18042103,111630.0,111620.0,0.40683935]
["bitfinex","BTCUSD",1760442487834,0.18042103,111630.0,111620.0,0.37990125]
["bitfinex","BTCUSD",1760442488041,0.00125773,111630.0,111620.0,0.51570125]
["bitfinex","BTCUSD",1760442488803,0.00125773,111630.0,111620.0,0.37990125]
["bitfinex","BTCUSD",1760442489234,0.00125773,111630.0,111620.0,0.51570125]
["bitfinex","BTCUSD",1760442489432,0.00125773,111630.0,111620.0,1.09518686]
["bitfinex","BTCUSD",1760442489609,0.00125773,111630.0,111620.0,1.18487698]
["bitfinex","BTCUSD",1760442490753,0.00125773,111630.0,111620.0,1.32067698]
["bitfinex","BTCUSD",1760442491778,0.00125773,111630.0,111620.0,1.18487698]
["bitfinex","BTCUSD",1760442492522,0.00125773,111630.0,111620.0,1.32067698]
["bitfinex","BTCUSD",1760442492853,0.00125773,111630.0,111620.0,1.18487698]
["bitfinex","BTCUSD",1760442493058,0.00125773,111630.0,111620.0,1.32067698]
["bitfinex","BTCUSD",1760442493298,0.00125773,111630.0,111620.0,1.18487698]
["bitfinex","BTCUSD",1760442493958,0.00125773,111630.0,111620.0,1.32067698]
["bitfinex","BTCUSD",1760442494340,0.82355232,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442494525,0.19803886,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442494691,0.82364239,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442494906,0.91332447,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442495139,0.92166525,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442495480,0.83198317,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442496045,0.17914595,111650.0,111630.0,0.30058916]
["bitfinex","BTCUSD",1760442496245,0.17914595,111650.0,111640.0,0.34505915]
["bitfinex","BTCUSD",1760442496631,0.17914595,111650.0,111640.0,0.39618915]
["bitfinex","BTCUSD",1760442497642,0.17914595,111650.0,111640.0,0.05913]
["bitfinex","BTCUSD",1760442497840,0.80474948,111650.0,111640.0,0.008]
["bitfinex","BTCUSD",1760442498187,0.17914595,111650.0,111640.0,0.0381519]
["bitfinex","BTCUSD",1760442498374,0.17914595,111650.0,111640.0,0.26842915]
["bitfinex","BTCUSD",1760442498523,0.17913121,111650.0,111640.0,0.26842915]
["bitfinex","BTCUSD",1760442498942,0.51911517,111660.0,111650.0,0.20928311]
["bitfinex","BTCUSD",1760442499151,0.52747029,111660.0,111650.0,0.0708819]
["bitfinex","BTCUSD",1760442499391,1.15307382,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760442500028,1.1447187,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760442500235,1.1447187,111660.0,111650.0,0.0331519]
["bitfinex","BTCUSD",1760442500523,1.15308752,111660.0,111650.0,0.0892819]
["bitfinex","BTCUSD",1760442500776,0.52748399,111660.0,111650.0,0.0892819]
["bitfinex","BTCUSD",1760442501207,0.52748399,111660.0,111650.0,0.30914311]
["bitfinex","BTCUSD",1760442501418,0.52748399,111660.0,111650.0,0.1300119]
["bitfinex","BTCUSD",1760442501829,0.52511032,111660.0,111650.0,0.1300119]
["bitfinex","BTCUSD",1760442502455,0.52511032,111660.0,111650.0,0.0381519]
["bitfinex","BTCUSD",1760442503272,1.15071385,111660.0,111650.0,0.0381519]
["bitfinex","BTCUSD",1760442504705,0.52511032,111660.0,111650.0,0.31139311]
["bitfinex","BTCUSD",1760442504917,0.52748399,111660.0,111650.0,0.31139311]
["bitfinex","BTCUSD",1760442505124,0.34,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442505330,0.51911517,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442505532,0.52086604,111660.0,111650.0,0.39136311]
["bitfinex","BTCUSD",1760442505736,0.34175087,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442505943,0.52086604,111660.0,111650.0,0.39136311]
["bitfinex","BTCUSD",1760442506150,0.34175087,111660.0,111650.0,0.39136311]
["bitfinex","BTCUSD",1760442506357,0.00175087,111660.0,111650.0,0.39136311]
["bitfinex","BTCUSD",1760442506565,0.18086604,111660.0,111650.0,0.58824708]
["bitfinex","BTCUSD",1760442506992,0.00175087,111660.0,111650.0,0.58824708]
["bitfinex","BTCUSD",1760442507193,0.18086604,111660.0,111650.0,0.58824708]
["bitfinex","BTCUSD",1760442507400,0.18086604,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442507623,0.17986604,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442508027,0.17986604,111660.0,111650.0,0.44715311]
["bitfinex","BTCUSD",1760442508146,0.17986604,111660.0,111650.0,0.31139311]
["bitfinex","BTCUSD",1760442508347,0.17986604,111660.0,111650.0,0.44715311]
["bitfinex","BTCUSD",1760442508870,0.51986604,111660.0,111650.0,0.44715311]
["bitfinex","BTCUSD",1760442509269,0.51986604,111660.0,111650.0,0.31139311]
["bitfinex","BTCUSD",1760442509660,0.51986604,111660.0,111650.0,0.44715311]
["bitfinex","BTCUSD",1760442509910,0.51986604,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442510510,0.51986604,111660.0,111650.0,0.44715311]
["bitfinex","BTCUSD",1760442510712,0.51986604,111660.0,111650.0,0.31139311]
["bitfinex","BTCUSD",1760442510926,0.51986604,111660.0,111650.0,0.44715311]
["bitfinex","BTCUSD",1760442511179,0.34075087,111660.0,111650.0,0.39136311]
["bitfinex","BTCUSD",1760442511420,0.34075087,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442513161,0.51986604,111660.0,111650.0,0.39136311]
["bitfinex","BTCUSD",1760442513369,0.51986604,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442513786,0.34075087,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442514642,0.51986604,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442515875,0.34075087,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442516086,0.51986604,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442516533,0.17911517,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442518398,0.19801851,111670.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442518611,0.20639897,111670.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442519427,0.20639897,111670.0,111650.0,0.59682308]
["bitfinex","BTCUSD",1760442519845,0.17911517,111660.0,111650.0,0.59882308]
["bitfinex","BTCUSD",1760442520055,0.17911517,111660.0,111650.0,0.52412311]
["bitfinex","BTCUSD",1760442520255,0.17911517,111660.0,111650.0,0.52712311]
["bitfinex","BTCUSD",1760442520703,0.51911517,111660.0,111650.0,0.52212311]
["bitfinex","BTCUSD",1760442520899,0.51911517,111660.0,111650.0,0.51912311]
["bitfinex","BTCUSD",1760442521155,0.188145,111670.0,111650.0,0.52412311]
["bitfinex","BTCUSD",1760442521370,0.19652629,111670.0,111650.0,0.60152308]
["bitfinex","BTCUSD",1760442521614,0.18757113,111670.0,111660.0,0.32957707]
["bitfinex","BTCUSD",1760442521826,0.00847136,111670.0,111660.0,0.38334707]
["bitfinex","BTCUSD",1760442522043,9.007e-05,111670.0,111660.0,0.38334707]
["bitfinex","BTCUSD",1760442522254,9.007e-05,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442522255,1.1393484,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442522481,1.23741177,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760442522901,1.23741177,111670.0,111660.0,0.0351519]
["bitfinex","BTCUSD",1760442523108,1.22903048,111670.0,111660.0,0.0351519]
["bitfinex","BTCUSD",1760442523958,1.14772924,111670.0,111660.0,0.0351519]
["bitfinex","BTCUSD",1760442524173,1.14772924,111670.0,111660.0,0.0381519]
["bitfinex","BTCUSD",1760442524387,1.1393484,111670.0,111660.0,0.0381519]
["bitfinex","BTCUSD",1760442524604,1.14772916,111670.0,111660.0,0.0381519]
["bitfinex","BTCUSD",1760442525298,0.18815345,111670.0,111660.0,0.1322619]
["bitfinex","BTCUSD",1760442525530,1.14772916,111670.0,111660.0,0.31137707]
["bitfinex","BTCUSD",1760442525757,0.00905432,111670.0,111660.0,0.39134707]
["bitfinex","BTCUSD",1760442525970,0.00067356,111670.0,111660.0,0.52706707]
["bitfinex","BTCUSD",1760442527344,0.00067356,111670.0,111660.0,0.39134707]
["bitfinex","BTCUSD",1760442527635,0.00067356,111670.0,111660.0,0.52706707]
["bitfinex","BTCUSD",1760442529170,0.00067356,111670.0,111660.0,0.60172087]
["bitfinex","BTCUSD",1760442529634,1.51198838,111690.0,111670.0,0.20925103]
["bitfinex","BTCUSD",1760442529842,0.17908444,111680.0,111670.0,0.32956103]
["bitfinex","BTCUSD",1760442530048,0.17908444,111680.0,111670.0,0.38333103]
["bitfinex","BTCUSD",1760442530271,0.00058341,111680.0,111670.0,0.38333103]
["bitfinex","BTCUSD",1760442530477,0.00058341,111680.0,111670.0,0.3798833]
["bitfinex","BTCUSD",1760442530690,0.00058341,111680.0,111670.0,0.60427817]
["bitfinex","BTCUSD",1760442530908,0.0142608,111690.0,111680.0,1.1688107]
["bitfinex","BTCUSD",1760442531132,0.0002,111700.0,111690.0,0.20921896]
["bitfinex","BTCUSD",1760442531353,0.0002,111700.0,111690.0,0.33031896]
["bitfinex","BTCUSD",1760442531574,0.0002,111700.0,111690.0,0.38209896]
["bitfinex","BTCUSD",1760442531809,0.0002,111700.0,111690.0,0.54189126]
["bitfinex","BTCUSD",1760442532061,0.0002,111700.0,111690.0,1.50146697]
["bitfinex","BTCUSD",1760442532290,0.0002,111700.0,111690.0,1.63722697]
["bitfinex","BTCUSD",1760442532518,0.0002,111700.0,111690.0,1.50146697]
["bitfinex","BTCUSD",1760442532755,0.0002,111700.0,111690.0,1.63722697]
["bitfinex","BTCUSD",1760442533907,0.0002,111700.0,111690.0,1.64422697]
["bitfinex","BTCUSD",1760442534125,0.0002,111700.0,111690.0,1.64222697]
["bitfinex","BTCUSD",1760442534339,0.0002,111700.0,111690.0,1.63722697]
["bitfinex","BTCUSD",1760442534556,0.0002,111700.0,111690.0,1.5313872]
["bitfinex","BTCUSD",1760442534772,0.0002,111700.0,111690.0,1.6671072]
["bitfinex","BTCUSD",1760442535212,0.0002,111700.0,111690.0,0.54489126]
["bitfinex","BTCUSD",1760442535481,0.0002,111700.0,111690.0,0.68061126]
["bitfinex","BTCUSD",1760442536292,0.0002,111700.0,111690.0,0.54489126]
["bitfinex","BTCUSD",1760442536539,0.0002,111700.0,111690.0,0.68561126]
["bitfinex","BTCUSD",1760442536987,0.00136657,111700.0,111690.0,0.68561126]
["bitfinex","BTCUSD",1760442537205,0.00136657,111700.0,111690.0,0.54989126]
["bitfinex","BTCUSD",1760442537412,0.00136657,111700.0,111690.0,0.68561126]
["bitfinex","BTCUSD",1760442538254,0.00136657,111700.0,111690.0,0.54989126]
["bitfinex","BTCUSD",1760442538465,0.00136657,111700.0,111690.0,0.68557126]
["bitfinex","BTCUSD",1760442538670,0.95957571,111730.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760442538878,0.17950574,111730.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760442539504,0.17950574,111730.0,111720.0,0.20917087]
["bitfinex","BTCUSD",1760442539917,1.13908145,111730.0,111720.0,0.20917087]
["bitfinex","BTCUSD",1760442540122,1.14803159,111730.0,111720.0,0.21617087]
["bitfinex","BTCUSD",1760442540336,1.14803159,111730.0,111720.0,0.0371519]
["bitfinex","BTCUSD",1760442540969,1.57771367,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442541658,0.52845588,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442541897,1.48803159,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442542549,1.48803159,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442542759,1.48803159,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760442543219,1.48803159,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442544284,1.48978081,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442544511,1.57946289,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442545446,1.60638945,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1760442547270,1.60638945,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760442547485,1.60638945,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1760442548402,1.51670737,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1760442548618,1.51670737,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1760442549061,0.519035,111710.0,111700.0,0.0667019]
["bitfinex","BTCUSD",1760442549277,1.3752092,111710.0,111700.0,0.0667019]
["bitfinex","BTCUSD",1760442549503,1.3752092,111710.0,111700.0,0.37460292]
["bitfinex","BTCUSD",1760442550022,1.3752092,111710.0,111700.0,0.1955519]
["bitfinex","BTCUSD",1760442550283,1.3752092,111710.0,111700.0,0.1184819]
["bitfinex","BTCUSD",1760442550508,1.3752092,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1760442550509,1.46489128,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1760442551885,1.46489128,111710.0,111700.0,0.007]
["bitfinex","BTCUSD",1760442552125,1.46489128,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1760442552336,1.46489128,111710.0,111700.0,0.006]
["bitfinex","BTCUSD",1760442552541,1.49182124,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760442552748,1.49182124,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1760442554701,1.49240442,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1760442554910,1.40680736,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1760442555785,0.17905102,111700.0,111690.0,0.03655]
["bitfinex","BTCUSD",1760442556016,0.17905102,111700.0,111690.0,0.08833]
["bitfinex","BTCUSD",1760442556017,1.13862673,111700.0,111690.0,0.08833]
["bitfinex","BTCUSD",1760442556445,1.40721673,111700.0,111690.0,0.08833]
["bitfinex","BTCUSD",1760442557105,1.40721673,111700.0,111690.0,0.09233]
["bitfinex","BTCUSD",1760442558011,1.49689881,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1760442558723,1.49689881,111700.0,111690.0,0.05578]
["bitfinex","BTCUSD",1760442558947,1.49689881,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760442559567,1.49689881,111700.0,111690.0,0.05678]
["bitfinex","BTCUSD",1760442560002,1.49689881,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760442561493,1.86383359,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760442561701,0.90425788,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760442561909,1.86383359,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760442562126,1.86383359,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760442562334,0.17906706,111690.0,111680.0,0.04006]
["bitfinex","BTCUSD",1760442562565,1.40723277,111690.0,111680.0,0.09125]
["bitfinex","BTCUSD",1760442562783,1.40723277,111690.0,111680.0,0.16914]
["bitfinex","BTCUSD",1760442562988,1.36954594,111690.0,111680.0,0.16914]
["bitfinex","BTCUSD",1760442563422,1.39648072,111690.0,111680.0,0.16914]
["bitfinex","BTCUSD",1760442563833,1.36954594,111690.0,111680.0,0.17014]
["bitfinex","BTCUSD",1760442564257,1.36954594,111690.0,111680.0,0.17414]
["bitfinex","BTCUSD",1760442564694,1.39648072,111690.0,111680.0,0.17414]
["bitfinex","BTCUSD",1760442565128,0.49261443,111690.0,111680.0,0.17414]
["bitfinex","BTCUSD",1760442565342,1.45219014,111690.0,111680.0,0.17414]
["bitfinex","BTCUSD",1760442565553,1.2066445,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760442569364,2.02145855,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760442569584,2.59898074,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760442569820,0.17911517,111660.0,111650.0,0.1115964]
["bitfinex","BTCUSD",1760442570012,2.10125738,111660.0,111650.0,0.16287647]
["bitfinex","BTCUSD",1760442570211,2.44125738,111660.0,111650.0,0.00338437]
["bitfinex","BTCUSD",1760442570420,2.44125738,111660.0,111650.0,0.09467437]
["bitfinex","BTCUSD",1760442570632,1.91861989,111660.0,111650.0,0.09467437]
["bitfinex","BTCUSD",1760442571162,0.44363642,111660.0,111650.0,0.20471627]
["bitfinex","BTCUSD",1760442571331,1.02422972,111660.0,111650.0,0.20471627]
["bitfinex","BTCUSD",1760442571529,0.99728619,111660.0,111650.0,0.20471627]
["bitfinex","BTCUSD",1760442572380,0.99728619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442573438,1.54686721,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442573670,1.08696827,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442573882,1.63654929,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442574106,1.08696827,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442574969,0.99728619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442575862,0.99728619,111660.0,111650.0,0.38884748]
["bitfinex","BTCUSD",1760442577177,0.99728619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442578228,0.99728619,111660.0,111650.0,0.38884748]
["bitfinex","BTCUSD",1760442578438,0.99728619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442578644,0.44770517,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442578845,0.99728619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442579457,0.26859,111660.0,111650.0,0.9384285]
["bitfinex","BTCUSD",1760442579669,0.26859,111660.0,111650.0,1.7134116]
["bitfinex","BTCUSD",1760442579875,0.18754,111660.0,111650.0,1.16383058]
["bitfinex","BTCUSD",1760442580318,0.18754,111660.0,111650.0,1.18134675]
["bitfinex","BTCUSD",1760442580792,0.18754,111660.0,111650.0,1.04562675]
["bitfinex","BTCUSD",1760442581011,0.18754,111660.0,111650.0,1.18134675]
["bitfinex","BTCUSD",1760442581257,0.18754,111660.0,111650.0,1.04562675]
["bitfinex","BTCUSD",1760442581468,0.18754,111660.0,111650.0,1.04062675]
["bitfinex","BTCUSD",1760442581923,0.18754,111660.0,111650.0,0.61424956]
["bitfinex","BTCUSD",1760442582152,0.18754,111660.0,111650.0,1.16383058]
["bitfinex","BTCUSD",1760442582398,0.18754,111660.0,111650.0,0.9364285]
["bitfinex","BTCUSD",1760442582827,0.18754,111660.0,111650.0,0.9384285]
["bitfinex","BTCUSD",1760442583059,0.18754,111660.0,111650.0,1.0741085]
["bitfinex","BTCUSD",1760442583951,0.76799102,111660.0,111650.0,0.10167437]
["bitfinex","BTCUSD",1760442584185,0.18754,111660.0,111650.0,1.0439566]
["bitfinex","BTCUSD",1760442584409,0.36665517,111660.0,111650.0,1.0741085]
["bitfinex","BTCUSD",1760442584617,0.36665517,111660.0,111650.0,0.34039627]
["bitfinex","BTCUSD",1760442584831,0.39752517,111660.0,111650.0,0.12682627]
["bitfinex","BTCUSD",1760442585061,0.91623619,111660.0,111650.0,0.34539627]
["bitfinex","BTCUSD",1760442585495,0.91623619,111660.0,111650.0,0.34039627]
["bitfinex","BTCUSD",1760442585711,0.91623619,111660.0,111650.0,0.33839627]
["bitfinex","BTCUSD",1760442585916,0.91623619,111660.0,111650.0,0.34539627]
["bitfinex","BTCUSD",1760442586997,0.94710619,111660.0,111650.0,0.26750627]
["bitfinex","BTCUSD",1760442587201,1.46581721,111660.0,111650.0,0.34539627]
["bitfinex","BTCUSD",1760442587415,0.36665517,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442587622,0.91623619,111660.0,111650.0,0.34539627]
["bitfinex","BTCUSD",1760442587851,1.49694721,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442588063,1.64283929,111660.0,111650.0,0.04053627]
["bitfinex","BTCUSD",1760442588272,1.25623619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442588886,0.36665517,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442589097,0.91623619,111660.0,111650.0,0.20971627]
["bitfinex","BTCUSD",1760442591186,0.18754,111660.0,111650.0,0.38884748]
["bitfinex","BTCUSD",1760442591393,0.18754,111660.0,111650.0,0.9384285]
["bitfinex","BTCUSD",1760442591594,0.18754,111660.0,111650.0,1.02811058]
["bitfinex","BTCUSD",1760442592771,0.18754,111660.0,111650.0,1.16379058]
["bitfinex","BTCUSD",1760442592974,0.18754,111660.0,111650.0,1.02811058]
["bitfinex","BTCUSD",1760442593196,0.18754,111660.0,111650.0,1.0741085]
["bitfinex","BTCUSD",1760442593400,0.18754,111660.0,111650.0,0.9384285]
["bitfinex","BTCUSD",1760442593808,0.18754,111660.0,111650.0,1.0741085]
["bitfinex","BTCUSD",1760442594012,0.18754,111660.0,111650.0,0.9384285]
["bitfinex","BTCUSD",1760442594618,0.18754,111660.0,111650.0,1.0741085]
["bitfinex","BTCUSD",1760442594820,0.18754,111660.0,111650.0,1.16379058]
["bitfinex","BTCUSD",1760442595555,0.18754,111660.0,111650.0,1.02811058]
["bitfinex","BTCUSD",1760442595754,0.18754,111660.0,111650.0,1.2534807]
["bitfinex","BTCUSD",1760442597087,0.18754,111660.0,111650.0,1.1178007]
["bitfinex","BTCUSD",1760442597508,0.18754,111660.0,111650.0,1.2534807]
["bitfinex","BTCUSD",1760442597675,0.18754,111660.0,111650.0,1.1178007]
["bitfinex","BTCUSD",1760442597879,0.18754,111660.0,111650.0,1.80306172]
["bitfinex","BTCUSD",1760442598118,0.72864285,111700.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1760442598385,0.77881884,111700.0,111690.0,0.10127429]
["bitfinex","BTCUSD",1760442598585,0.77881884,111700.0,111690.0,0.29861896]
["bitfinex","BTCUSD",1760442598703,0.77880803,111700.0,111690.0,0.1195519]
["bitfinex","BTCUSD",1760442598917,0.77880803,111700.0,111690.0,0.2552319]
["bitfinex","BTCUSD",1760442599321,0.7793104,111700.0,111690.0,0.2552319]
["bitfinex","BTCUSD",1760442599756,0.7793104,111700.0,111690.0,0.2562319]
["bitfinex","BTCUSD",1760442600164,0.79693236,111700.0,111690.0,0.2562319]
["bitfinex","BTCUSD",1760442600730,0.21295339,111700.0,111690.0,0.43929896]
["bitfinex","BTCUSD",1760442600934,0.76253441,111700.0,111690.0,0.2602319]
["bitfinex","BTCUSD",1760442601150,0.76253441,111700.0,111690.0,0.43929896]
["bitfinex","BTCUSD",1760442601369,0.76253441,111700.0,111690.0,0.30361896]
["bitfinex","BTCUSD",1760442601592,0.55008339,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442601797,0.00050237,111700.0,111690.0,0.56398333]
["bitfinex","BTCUSD",1760442602006,0.17955339,111700.0,111690.0,0.42830333]
["bitfinex","BTCUSD",1760442602209,0.17955339,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442602411,0.76253441,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442602634,0.72913441,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442602835,0.00050237,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442603068,0.17955339,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442603468,0.00050237,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442603821,0.72913441,111700.0,111690.0,0.51605896]
["bitfinex","BTCUSD",1760442604225,0.72863204,111700.0,111690.0,0.38037896]
["bitfinex","BTCUSD",1760442604432,1.36681306,111700.0,111690.0,0.0351519]
["bitfinex","BTCUSD",1760442604646,0.81723204,111700.0,111690.0,0.1708319]
["bitfinex","BTCUSD",1760442604849,0.76203204,111700.0,111690.0,0.34989896]
["bitfinex","BTCUSD",1760442605049,0.76203204,111700.0,111690.0,0.26441896]
["bitfinex","BTCUSD",1760442605586,0.72863204,111700.0,111690.0,0.43929896]
["bitfinex","BTCUSD",1760442605809,0.17905102,111700.0,111690.0,0.30361896]
["bitfinex","BTCUSD",1760442606011,0.00058318,111710.0,111700.0,0.20920292]
["bitfinex","BTCUSD",1760442606315,0.0007338,111710.0,111700.0,0.92494394]
["bitfinex","BTCUSD",1760442606533,0.0007338,111710.0,111700.0,1.06062394]
["bitfinex","BTCUSD",1760442606740,0.0007338,111710.0,111700.0,0.51104292]
["bitfinex","BTCUSD",1760442606945,0.0007338,111710.0,111700.0,0.57521627]
["bitfinex","BTCUSD",1760442607336,0.0007338,111710.0,111700.0,1.12479729]
["bitfinex","BTCUSD",1760442607568,0.0007338,111710.0,111700.0,1.12879729]
["bitfinex","BTCUSD",1760442607978,0.0007338,111710.0,111700.0,0.99311729]
["bitfinex","BTCUSD",1760442608188,0.0007338,111710.0,111700.0,1.12875729]
["bitfinex","BTCUSD",1760442608839,0.0007338,111710.0,111700.0,0.99311729]
["bitfinex","BTCUSD",1760442609017,0.0007338,111710.0,111700.0,1.12975729]
["bitfinex","BTCUSD",1760442609493,0.0007338,111710.0,111700.0,0.99411729]
["bitfinex","BTCUSD",1760442609707,0.0007338,111710.0,111700.0,1.12975729]
["bitfinex","BTCUSD",1760442610327,0.0007338,111710.0,111700.0,0.99411729]
["bitfinex","BTCUSD",1760442610532,0.0007338,111710.0,111700.0,1.12975729]
["bitfinex","BTCUSD",1760442610951,0.0007338,111710.0,111700.0,0.99411729]
["bitfinex","BTCUSD",1760442611155,0.0007338,111710.0,111700.0,1.12975729]
["bitfinex","BTCUSD",1760442612075,0.0007338,111710.0,111700.0,0.99411729]
["bitfinex","BTCUSD",1760442612301,0.0007338,111710.0,111700.0,1.67933831]
["bitfinex","BTCUSD",1760442612510,0.0007338,111710.0,111700.0,1.54369831]
["bitfinex","BTCUSD",1760442612744,0.0007338,111710.0,111700.0,2.31860945]
["bitfinex","BTCUSD",1760442612957,0.0007338,111710.0,111700.0,2.65860945]
["bitfinex","BTCUSD",1760442613180,0.0007338,111710.0,111700.0,2.68360944]
["bitfinex","BTCUSD",1760442613612,0.0007338,111710.0,111700.0,2.54796944]
["bitfinex","BTCUSD",1760442613825,0.0007338,111710.0,111700.0,2.67860944]
["bitfinex","BTCUSD",1760442614028,0.0007338,111710.0,111700.0,2.54296944]
["bitfinex","BTCUSD",1760442614246,0.0007338,111710.0,111700.0,0.90122638]
["bitfinex","BTCUSD",1760442614450,0.0007338,111710.0,111700.0,2.68560944]
["bitfinex","BTCUSD",1760442615088,0.0007338,111710.0,111700.0,2.54996944]
["bitfinex","BTCUSD",1760442615304,0.0007338,111710.0,111700.0,2.68560944]
["bitfinex","BTCUSD",1760442615815,0.0007338,111710.0,111700.0,2.71790114]
["bitfinex","BTCUSD",1760442616059,0.0007338,111710.0,111700.0,2.58226114]
["bitfinex","BTCUSD",1760442616325,0.0007338,111710.0,111700.0,2.71790114]
["bitfinex","BTCUSD",1760442616847,0.0007338,111710.0,111700.0,2.58226114]
["bitfinex","BTCUSD",1760442617112,0.0007338,111710.0,111700.0,2.71790114]
["bitfinex","BTCUSD",1760442617371,0.0007338,111710.0,111700.0,2.58226114]
["bitfinex","BTCUSD",1760442617633,0.0007338,111710.0,111700.0,2.71786114]
["bitfinex","BTCUSD",1760442619763,0.0007338,111710.0,111700.0,2.16828012]
["bitfinex","BTCUSD",1760442622366,0.0007338,111710.0,111700.0,2.03268012]
["bitfinex","BTCUSD",1760442622590,0.0007338,111710.0,111700.0,1.06911808]
["bitfinex","BTCUSD",1760442622804,0.0007338,111710.0,111700.0,2.16828012]
["bitfinex","BTCUSD",1760442623664,0.0007338,111710.0,111700.0,2.03268012]
["bitfinex","BTCUSD",1760442623917,0.0007338,111710.0,111700.0,2.16828012]
["bitfinex","BTCUSD",1760442624403,0.38433025,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760442624661,0.38438044,111740.0,111730.0,0.23308713]
["bitfinex","BTCUSD",1760442625296,1.11294839,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760442625525,0.7279477,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760442625733,0.7279477,111740.0,111730.0,0.1657519]
["bitfinex","BTCUSD",1760442626144,0.17901454,111730.0,111720.0,0.17901828]
["bitfinex","BTCUSD",1760442626348,0.72792512,111730.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760442626552,0.46847698,111730.0,111720.0,0.20711252]
["bitfinex","BTCUSD",1760442626766,0.64749152,111730.0,111720.0,0.20711252]
["bitfinex","BTCUSD",1760442626968,0.64749152,111730.0,111720.0,0.23726442]
["bitfinex","BTCUSD",1760442627380,0.64749152,111730.0,111720.0,0.23826442]
["bitfinex","BTCUSD",1760442627732,0.64749152,111730.0,111720.0,0.24326442]
["bitfinex","BTCUSD",1760442629138,0.47510795,111730.0,111720.0,0.24326442]
["bitfinex","BTCUSD",1760442630514,0.47510795,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442631968,0.47510795,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442632133,0.47510795,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442632331,0.47510795,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442632622,0.47510795,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442632994,0.17901454,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442633218,0.72792512,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442633434,0.72792512,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442633435,0.17901454,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442633647,0.72792512,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442633858,0.72792512,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442634066,0.72792512,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442634497,0.72792512,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442634705,0.17901454,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442635118,0.72792512,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442635333,0.66071841,111730.0,111720.0,0.0361519]
["bitfinex","BTCUSD",1760442635793,0.66071841,111730.0,111720.0,0.21517087]
["bitfinex","BTCUSD",1760442636000,0.11180783,111730.0,111720.0,0.27915832]
["bitfinex","BTCUSD",1760442636204,0.11297394,111730.0,111720.0,0.27915832]
["bitfinex","BTCUSD",1760442636620,0.00116611,111730.0,111720.0,0.36639832]
["bitfinex","BTCUSD",1760442636856,0.00116611,111730.0,111720.0,0.43837832]
["bitfinex","BTCUSD",1760442637065,0.00116611,111730.0,111720.0,0.44337832]
["bitfinex","BTCUSD",1760442637276,0.18016906,111730.0,111720.0,0.44337832]
["bitfinex","BTCUSD",1760442637494,0.00116611,111730.0,111720.0,0.57893832]
["bitfinex","BTCUSD",1760442637695,0.00116611,111730.0,111720.0,0.57493832]
["bitfinex","BTCUSD",1760442637925,0.00116611,111730.0,111720.0,0.44337832]
["bitfinex","BTCUSD",1760442638527,0.00116611,111730.0,111720.0,0.57893832]
["bitfinex","BTCUSD",1760442638733,0.00116611,111730.0,111720.0,0.44337832]
["bitfinex","BTCUSD",1760442638937,0.00116611,111730.0,111720.0,0.57893832]
["bitfinex","BTCUSD",1760442639152,0.00116611,111730.0,111720.0,1.1278489]
["bitfinex","BTCUSD",1760442639365,0.00116611,111730.0,111720.0,0.9922889]
["bitfinex","BTCUSD",1760442639561,0.00116611,111730.0,111720.0,1.1278489]
["bitfinex","BTCUSD",1760442639767,0.00116611,111730.0,111720.0,1.08197902]
["bitfinex","BTCUSD",1760442640204,0.00116611,111730.0,111720.0,1.21753902]
["bitfinex","BTCUSD",1760442641054,0.00116611,111730.0,111720.0,0.66862844]
["bitfinex","BTCUSD",1760442641258,0.00116611,111730.0,111720.0,1.21753902]
["bitfinex","BTCUSD",1760442642848,1.08332156,111760.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760442644244,1.08332156,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442648638,0.5361595,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442648855,1.08507008,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442649088,1.07901417,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442650132,0.90486306,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442650355,0.91309575,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442650695,0.72963879,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442650910,0.73858653,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442651608,0.77127583,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1760442652168,1.40986849,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1760442652391,1.75824655,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1760442652610,1.78516791,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1760442653034,1.80192513,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1760442654703,1.80195895,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1760442656356,0.17898693,111740.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760442656579,0.51901897,111720.0,111710.0,0.0717521]
["bitfinex","BTCUSD",1760442656790,1.06792955,111720.0,111710.0,0.23428229]
["bitfinex","BTCUSD",1760442657001,0.51901897,111720.0,111710.0,0.23428229]
["bitfinex","BTCUSD",1760442657225,1.06791353,111730.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760442657429,1.06791353,111730.0,111720.0,0.0689219]
["bitfinex","BTCUSD",1760442657650,1.06791353,111730.0,111720.0,0.1926319]
["bitfinex","BTCUSD",1760442658064,1.06791353,111730.0,111720.0,0.1222219]
["bitfinex","BTCUSD",1760442658288,1.10335128,111730.0,111720.0,0.0729219]
["bitfinex","BTCUSD",1760442658515,1.10335128,111730.0,111720.0,0.0739219]
["bitfinex","BTCUSD",1760442658729,1.10335128,111730.0,111720.0,0.0351519]
["bitfinex","BTCUSD",1760442659607,1.10335128,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760442659812,1.10335128,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442660448,1.12012368,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442660663,0.53577535,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442660887,1.08468593,111730.0,111720.0,0.0543]
["bitfinex","BTCUSD",1760442661509,1.08468593,111730.0,111720.0,0.09307]
["bitfinex","BTCUSD",1760442662401,1.06791353,111730.0,111720.0,0.09307]
["bitfinex","BTCUSD",1760442663672,1.06791353,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442663884,1.15759561,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442664092,1.15759561,111730.0,111720.0,0.0543]
["bitfinex","BTCUSD",1760442664093,0.92079241,111730.0,111720.0,0.0543]
["bitfinex","BTCUSD",1760442664302,1.09979536,111730.0,111720.0,0.0543]
["bitfinex","BTCUSD",1760442664730,1.09979536,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442665604,1.01011328,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1760442666426,1.01011328,111730.0,111720.0,0.0543]
["bitfinex","BTCUSD",1760442666627,1.01011328,111730.0,111720.0,0.09307]
["bitfinex","BTCUSD",1760442666834,1.01011328,111730.0,111720.0,0.16748]
["bitfinex","BTCUSD",1760442668269,0.4612027,111730.0,111720.0,0.16748]
["bitfinex","BTCUSD",1760442668477,1.01011328,111730.0,111720.0,0.16748]
["bitfinex","BTCUSD",1760442668708,0.4612027,111730.0,111720.0,0.1976319]
["bitfinex","BTCUSD",1760442669969,0.51956988,111740.0,111730.0,0.20915485]
["bitfinex","BTCUSD",1760442670183,0.34058295,111740.0,111730.0,0.37163485]
["bitfinex","BTCUSD",1760442670395,0.00058295,111740.0,111730.0,0.37163485]
["bitfinex","BTCUSD",1760442670604,0.00058295,111740.0,111730.0,0.92054543]
["bitfinex","BTCUSD",1760442670815,0.00058295,111740.0,111730.0,1.14578751]
["bitfinex","BTCUSD",1760442671045,0.00058295,111740.0,111730.0,1.01022751]
["bitfinex","BTCUSD",1760442671262,0.17956988,111740.0,111730.0,0.46131693]
["bitfinex","BTCUSD",1760442671468,0.00058295,111740.0,111730.0,0.92054543]
["bitfinex","BTCUSD",1760442671672,0.17956988,111740.0,111730.0,1.05610543]
["bitfinex","BTCUSD",1760442672348,0.17956988,111740.0,111730.0,0.50719485]
["bitfinex","BTCUSD",1760442672555,0.17956988,111740.0,111730.0,0.1966319]
["bitfinex","BTCUSD",1760442672962,0.17956988,111740.0,111730.0,0.1926319]
["bitfinex","BTCUSD",1760442673183,0.17956988,111740.0,111730.0,0.1946319]
["bitfinex","BTCUSD",1760442673398,0.17956988,111740.0,111730.0,0.1996319]
["bitfinex","BTCUSD",1760442673842,0.24797988,111740.0,111730.0,0.007]
["bitfinex","BTCUSD",1760442674045,0.19961988,111740.0,111730.0,0.09507]
["bitfinex","BTCUSD",1760442674250,0.17956988,111740.0,111730.0,0.09507]
["bitfinex","BTCUSD",1760442675213,0.17956988,111740.0,111730.0,0.82298353]
["bitfinex","BTCUSD",1760442675874,0.17956988,111740.0,111730.0,0.74854248]
["bitfinex","BTCUSD",1760442676489,0.17956988,111740.0,111730.0,0.83822456]
["bitfinex","BTCUSD",1760442677098,0.17956988,111740.0,111730.0,0.74854248]
["bitfinex","BTCUSD",1760442677535,0.21154988,111740.0,111730.0,0.1252219]
["bitfinex","BTCUSD",1760442678349,0.17956988,111740.0,111730.0,0.1996319]
["bitfinex","BTCUSD",1760442679007,0.17956988,111740.0,111730.0,0.74854248]
["bitfinex","BTCUSD",1760442681394,0.17956988,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442682071,0.00058295,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442682307,0.00058295,111740.0,111730.0,1.15274751]
["bitfinex","BTCUSD",1760442682746,0.00058295,111740.0,111730.0,1.01722751]
["bitfinex","BTCUSD",1760442683069,0.00058295,111740.0,111730.0,1.15274751]
["bitfinex","BTCUSD",1760442683305,0.00058295,111740.0,111730.0,1.01722751]
["bitfinex","BTCUSD",1760442683519,0.00058295,111740.0,111730.0,1.15274751]
["bitfinex","BTCUSD",1760442683757,0.00058295,111740.0,111730.0,1.01722751]
["bitfinex","BTCUSD",1760442683963,0.17956988,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442684173,0.17956988,111740.0,111730.0,1.06306543]
["bitfinex","BTCUSD",1760442684367,0.17956988,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442684615,0.00058295,111740.0,111730.0,1.06306543]
["bitfinex","BTCUSD",1760442684822,0.00058295,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442684974,0.17956988,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442685154,0.17956988,111740.0,111730.0,1.06306543]
["bitfinex","BTCUSD",1760442685379,0.17956988,111740.0,111730.0,0.92754543]
["bitfinex","BTCUSD",1760442685686,0.17956988,111740.0,111730.0,1.06306543]
["bitfinex","BTCUSD",1760442687190,0.00058295,111740.0,111730.0,1.06306543]
["bitfinex","BTCUSD",1760442687400,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442687607,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442688056,0.00058295,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442688265,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442688419,0.00058295,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442688635,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442688830,0.00058295,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442689056,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442689460,0.17956988,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442689670,0.17956988,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442689967,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442690542,0.17956988,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442690957,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442691131,0.00058295,111740.0,111730.0,1.15248214]
["bitfinex","BTCUSD",1760442691332,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442691536,0.00058295,111740.0,111730.0,1.15248214]
["bitfinex","BTCUSD",1760442691743,0.00058295,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442691941,0.17956988,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442692155,0.17956988,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442692565,0.17956988,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442693310,0.17956988,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442693515,0.17956988,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442693721,0.17956988,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442694145,0.00058295,111740.0,111730.0,1.06280006]
["bitfinex","BTCUSD",1760442694304,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442694503,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442694718,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442694912,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442695121,0.17956988,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442695532,0.00058295,111740.0,111730.0,1.06276006]
["bitfinex","BTCUSD",1760442695909,0.00058295,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442696099,0.17956988,111740.0,111730.0,0.92728006]
["bitfinex","BTCUSD",1760442696470,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442696794,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442697374,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442697573,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442697774,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442698172,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442698372,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442698650,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442699524,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442700021,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442700240,0.00058295,111740.0,111730.0,1.70108735]
["bitfinex","BTCUSD",1760442700477,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442700921,0.00058295,111740.0,111730.0,1.01696214]
["bitfinex","BTCUSD",1760442701148,0.00058295,111740.0,111730.0,1.15244214]
["bitfinex","BTCUSD",1760442701368,0.56035287,111760.0,111740.0,0.75777192]
["bitfinex","BTCUSD",1760442701620,0.56035287,111760.0,111740.0,0.97922629]
["bitfinex","BTCUSD",1760442701811,0.17898056,111760.0,111740.0,1.05351629]
["bitfinex","BTCUSD",1760442702043,0.17897091,111750.0,111740.0,0.91803629]
["bitfinex","BTCUSD",1760442702270,0.17897091,111750.0,111740.0,0.97106841]
["bitfinex","BTCUSD",1760442702479,0.17897091,111750.0,111740.0,1.10654841]
["bitfinex","BTCUSD",1760442702697,0.19621091,111750.0,111740.0,0.97506841]
["bitfinex","BTCUSD",1760442703387,0.19621091,111750.0,111740.0,1.10654841]
["bitfinex","BTCUSD",1760442703626,0.19621091,111750.0,111740.0,0.97106841]
["bitfinex","BTCUSD",1760442703843,0.19621091,111750.0,111740.0,1.10754841]
["bitfinex","BTCUSD",1760442704301,0.19621091,111750.0,111740.0,1.10654841]
["bitfinex","BTCUSD",1760442704524,0.19621091,111750.0,111740.0,1.10754841]
["bitfinex","BTCUSD",1760442704741,0.19621091,111750.0,111740.0,1.11154841]
["bitfinex","BTCUSD",1760442705818,0.19621091,111750.0,111740.0,0.4274232]
["bitfinex","BTCUSD",1760442706037,0.19621091,111750.0,111740.0,1.11154841]
["bitfinex","BTCUSD",1760442706258,0.19621091,111750.0,111740.0,0.97606841]
["bitfinex","BTCUSD",1760442706503,0.53621091,111750.0,111740.0,0.97606841]
["bitfinex","BTCUSD",1760442706758,0.51897091,111750.0,111740.0,0.92814404]
["bitfinex","BTCUSD",1760442706980,0.51897091,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442707204,0.51955377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442707441,0.17955377,111750.0,111740.0,0.51497883]
["bitfinex","BTCUSD",1760442707664,0.19679377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442707886,0.19679377,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442708771,0.19679377,111750.0,111740.0,1.01782612]
["bitfinex","BTCUSD",1760442708945,0.19679377,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442709167,0.17955377,111750.0,111740.0,1.01782612]
["bitfinex","BTCUSD",1760442709719,0.17955377,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442710380,0.17955377,111750.0,111740.0,1.01782612]
["bitfinex","BTCUSD",1760442710622,0.17955377,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442711510,0.17955377,111750.0,111740.0,1.01782612]
["bitfinex","BTCUSD",1760442711696,0.17955377,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442712165,0.17955377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442712371,0.19686377,111750.0,111740.0,0.92814404]
["bitfinex","BTCUSD",1760442712596,0.19686377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442712813,0.19686377,111750.0,111740.0,0.51497883]
["bitfinex","BTCUSD",1760442713018,0.19686377,111750.0,111740.0,0.92814404]
["bitfinex","BTCUSD",1760442713266,0.19686377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442713497,0.19686377,111750.0,111740.0,0.92814404]
["bitfinex","BTCUSD",1760442713769,0.19686377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442715206,0.01789286,111750.0,111740.0,1.01782612]
["bitfinex","BTCUSD",1760442715416,0.01789286,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442716471,0.19686377,111750.0,111740.0,1.15330612]
["bitfinex","BTCUSD",1760442716677,0.19686377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442716880,0.17955377,111750.0,111740.0,1.06362404]
["bitfinex","BTCUSD",1760442717286,0.17955377,111750.0,111740.0,0.92814404]
["bitfinex","BTCUSD",1760442717492,0.17955377,111750.0,111740.0,1.06358404]
["bitfinex","BTCUSD",1760442717873,0.17955377,111750.0,111740.0,1.15326612]
["bitfinex","BTCUSD",1760442718233,0.17955377,111750.0,111740.0,1.06358404]
["bitfinex","BTCUSD",1760442719238,0.00058286,111750.0,111740.0,1.06358404]
["bitfinex","BTCUSD",1760442719713,0.00058286,111750.0,111740.0,1.61222925]
["bitfinex","BTCUSD",1760442719852,0.00058286,111750.0,111740.0,1.47678925]
["bitfinex","BTCUSD",1760442720051,0.00058286,111750.0,111740.0,1.61222925]
["bitfinex","BTCUSD",1760442720252,0.00058286,111750.0,111740.0,1.70191133]
["bitfinex","BTCUSD",1760442720674,0.00058286,111750.0,111740.0,1.56647133]
["bitfinex","BTCUSD",1760442720905,0.00058286,111750.0,111740.0,1.70191133]
["bitfinex","BTCUSD",1760442721052,0.00058286,111750.0,111740.0,0.60462091]
["bitfinex","BTCUSD",1760442721252,0.00058286,111750.0,111740.0,1.70191133]
["bitfinex","BTCUSD",1760442721714,0.00058286,111750.0,111740.0,1.61222925]
["bitfinex","BTCUSD",1760442721871,0.00058286,111750.0,111740.0,1.47678925]
["bitfinex","BTCUSD",1760442722071,0.00058286,111750.0,111740.0,1.61222925]
["bitfinex","BTCUSD",1760442722270,0.00058286,111750.0,111740.0,1.06358404]
["bitfinex","BTCUSD",1760442723628,0.00058286,111750.0,111740.0,1.61222925]
["bitfinex","BTCUSD",1760442724332,0.00058286,111750.0,111740.0,1.47678925]
["bitfinex","BTCUSD",1760442724532,0.00058286,111750.0,111740.0,1.61222925]
["bitfinex","BTCUSD",1760442724729,0.5189549,111760.0,111750.0,0.72761612]
["bitfinex","BTCUSD",1760442724930,0.5189549,111760.0,111750.0,1.03244612]
["bitfinex","BTCUSD",1760442725148,0.5189549,111760.0,111750.0,0.89700612]
["bitfinex","BTCUSD",1760442725361,0.51953769,111760.0,111750.0,1.03244612]
["bitfinex","BTCUSD",1760442726044,0.51953769,111760.0,111750.0,1.03644612]
["bitfinex","BTCUSD",1760442726244,0.51953769,111760.0,111750.0,1.08437049]
["bitfinex","BTCUSD",1760442726603,0.51953769,111760.0,111750.0,1.08537049]
["bitfinex","BTCUSD",1760442727769,0.51953769,111760.0,111750.0,1.03744612]
["bitfinex","BTCUSD",1760442728509,0.51953769,111760.0,111750.0,0.85847521]
["bitfinex","BTCUSD",1760442728831,0.17953769,111760.0,111750.0,0.85847521]
["bitfinex","BTCUSD",1760442729027,0.17953769,111760.0,111750.0,0.72303521]
["bitfinex","BTCUSD",1760442729241,0.17953769,111760.0,111750.0,0.90200612]
["bitfinex","BTCUSD",1760442729648,0.17953769,111760.0,111750.0,1.03744612]
["bitfinex","BTCUSD",1760442729863,0.17953769,111760.0,111750.0,1.1271282]
["bitfinex","BTCUSD",1760442730312,0.23095769,111760.0,111750.0,0.2307]
["bitfinex","BTCUSD",1760442730525,0.23095769,111760.0,111750.0,0.95831612]
["bitfinex","BTCUSD",1760442730728,0.23095769,111760.0,111750.0,0.27423091]
["bitfinex","BTCUSD",1760442730938,0.23095769,111760.0,111750.0,0.82287612]
["bitfinex","BTCUSD",1760442731172,0.23095769,111760.0,111750.0,0.09526]
["bitfinex","BTCUSD",1760442731383,0.23095769,111760.0,111750.0,0.82287612]
["bitfinex","BTCUSD",1760442731602,0.23095769,111760.0,111750.0,0.64390521]
["bitfinex","BTCUSD",1760442732036,0.23095769,111760.0,111750.0,0.09526]
["bitfinex","BTCUSD",1760442732249,0.23095769,111760.0,111750.0,0.82287612]
["bitfinex","BTCUSD",1760442733328,0.86928498,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442733565,1.41793019,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442733777,2.37138794,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442734011,2.37977942,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442734468,1.85741967,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442734892,1.85741752,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442735516,1.89365752,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442737662,1.85576344,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442737799,2.42117715,111760.0,111750.0,0.005]
["bitfinex","BTCUSD",1760442738004,2.39489169,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760442738208,2.43588689,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760442738416,1.84624648,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760442738620,2.39489169,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760442738865,0.17900295,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760442739237,1.14021857,111730.0,111720.0,0.11131229]
["bitfinex","BTCUSD",1760442739365,1.19154857,111730.0,111720.0,0.16206229]
["bitfinex","BTCUSD",1760442739568,1.19154857,111730.0,111720.0,0.09031019]
["bitfinex","BTCUSD",1760442739978,0.60710295,111730.0,111720.0,0.09031019]
["bitfinex","BTCUSD",1760442740195,1.18267165,111730.0,111720.0,0.09031019]
["bitfinex","BTCUSD",1760442740375,1.18267165,111730.0,111720.0,0.09131019]
["bitfinex","BTCUSD",1760442740775,1.18267165,111730.0,111720.0,0.00105019]
["bitfinex","BTCUSD",1760442740973,1.21944165,111730.0,111720.0,0.00105019]
["bitfinex","BTCUSD",1760442741274,1.30912373,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442742299,1.85776894,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442742490,1.90914417,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442742700,1.92589253,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442742894,1.8745173,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442743106,0.77722688,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442743326,1.32587209,111730.0,111720.0,0.00405019]
["bitfinex","BTCUSD",1760442743527,1.32587209,111730.0,111720.0,0.00505019]
["bitfinex","BTCUSD",1760442743935,1.32587209,111730.0,111720.0,0.00405019]
["bitfinex","BTCUSD",1760442744540,2.42316251,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760442744803,0.179035,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442745006,1.31808311,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442745239,1.67486311,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442745666,1.70179549,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442746082,1.11784028,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442746328,1.15315028,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442746537,1.15315028,111710.0,111700.0,0.0042922]
["bitfinex","BTCUSD",1760442746749,1.07608259,111710.0,111700.0,0.0042922]
["bitfinex","BTCUSD",1760442746958,1.07608259,111710.0,111700.0,0.0564622]
["bitfinex","BTCUSD",1760442746959,1.11139259,111710.0,111700.0,0.0564622]
["bitfinex","BTCUSD",1760442747176,1.6600378,111710.0,111700.0,0.0042922]
["bitfinex","BTCUSD",1760442747598,1.46886233,111710.0,111700.0,0.0042922]
["bitfinex","BTCUSD",1760442747914,1.46886233,111710.0,111700.0,0.0072922]
["bitfinex","BTCUSD",1760442748112,1.55854441,111710.0,111700.0,0.0072922]
["bitfinex","BTCUSD",1760442749155,1.55854441,111710.0,111700.0,0.0032922]
["bitfinex","BTCUSD",1760442749366,2.11516537,111710.0,111700.0,0.0062922]
["bitfinex","BTCUSD",1760442749584,2.1593289,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760442749801,2.14738449,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760442750223,1.59797577,111710.0,111700.0,0.00100001]
["bitfinex","BTCUSD",1760442750439,1.5835444,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760442750854,1.56910778,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760442751140,0.51906706,111690.0,111680.0,0.1086521]
["bitfinex","BTCUSD",1760442751262,1.11036812,111690.0,111680.0,0.1086521]
["bitfinex","BTCUSD",1760442751490,1.20007812,111690.0,111680.0,0.1608221]
["bitfinex","BTCUSD",1760442751822,1.20007812,111690.0,111680.0,0.08907]
["bitfinex","BTCUSD",1760442752413,1.20007812,111690.0,111680.0,0.09007]
["bitfinex","BTCUSD",1760442752586,1.23650402,111690.0,111680.0,0.09007]
["bitfinex","BTCUSD",1760442752991,0.99475763,111690.0,111680.0,0.09007]
["bitfinex","BTCUSD",1760442753376,1.20076256,111690.0,111680.0,0.09007]
["bitfinex","BTCUSD",1760442753962,1.45484594,111690.0,111680.0,0.09007]
["bitfinex","BTCUSD",1760442754173,1.45484594,111690.0,111680.0,0.09307]
["bitfinex","BTCUSD",1760442754964,0.86367953,111690.0,111680.0,0.09307]
["bitfinex","BTCUSD",1760442755160,1.41308825,111690.0,111680.0,0.09307]
["bitfinex","BTCUSD",1760442755588,0.49664886,111690.0,111680.0,0.35306309]
["bitfinex","BTCUSD",1760442755792,0.49664886,111690.0,111680.0,0.17398]
["bitfinex","BTCUSD",1760442756040,0.83664886,111690.0,111680.0,0.17398]
["bitfinex","BTCUSD",1760442756365,0.83664886,111690.0,111680.0,0.35306309]
["bitfinex","BTCUSD",1760442756578,0.25421803,111690.0,111680.0,1.02230579]
["bitfinex","BTCUSD",1760442756778,0.25421803,111690.0,111680.0,1.0234725]
["bitfinex","BTCUSD",1760442757958,0.25421803,111690.0,111680.0,1.0204725]
["bitfinex","BTCUSD",1760442758168,0.06968366,111690.0,111680.0,1.0254725]
["bitfinex","BTCUSD",1760442758377,0.03587791,111720.0,111700.0,0.1790407]
["bitfinex","BTCUSD",1760442758599,0.55492534,111720.0,111710.0,0.08719]
["bitfinex","BTCUSD",1760442758809,0.55492534,111720.0,111710.0,0.1681]
["bitfinex","BTCUSD",1760442759204,0.55492534,111720.0,111710.0,0.347135]
["bitfinex","BTCUSD",1760442759750,0.36692697,111720.0,111710.0,0.39505937]
["bitfinex","BTCUSD",1760442759945,0.34,111720.0,111710.0,0.89654372]
["bitfinex","BTCUSD",1760442760206,0.34,111720.0,111710.0,0.347135]
["bitfinex","BTCUSD",1760442760413,0.34,111720.0,111710.0,0.3782869]
["bitfinex","BTCUSD",1760442760534,0.06364383,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760442760759,0.21572269,111730.0,111720.0,0.29829897]
["bitfinex","BTCUSD",1760442760952,0.55572269,111730.0,111720.0,0.34711897]
["bitfinex","BTCUSD",1760442761866,0.55572269,111730.0,111720.0,0.1691]
["bitfinex","BTCUSD",1760442762512,0.55572269,111730.0,111720.0,0.1721]
["bitfinex","BTCUSD",1760442762719,0.31661963,111730.0,111720.0,0.1721]
["bitfinex","BTCUSD",1760442762935,0.17900295,111730.0,111720.0,0.1721]
["bitfinex","BTCUSD",1760442763558,0.76428273,111740.0,111720.0,0.39308466]
["bitfinex","BTCUSD",1760442763760,0.26863553,111740.0,111730.0,0.11928]
["bitfinex","BTCUSD",1760442764032,0.04362305,111740.0,111730.0,0.89651167]
["bitfinex","BTCUSD",1760442764223,0.1822625,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760442764427,0.82572024,111750.0,111740.0,0.08719]
["bitfinex","BTCUSD",1760442764653,0.86154802,111750.0,111740.0,0.08719]
["bitfinex","BTCUSD",1760442764864,0.51898693,111740.0,111730.0,0.03837]
["bitfinex","BTCUSD",1760442765065,1.08509477,111740.0,111730.0,0.03937]
["bitfinex","BTCUSD",1760442765269,1.13537477,111740.0,111730.0,0.08719]
["bitfinex","BTCUSD",1760442766355,1.13537477,111740.0,111730.0,0.08819]
["bitfinex","BTCUSD",1760442766906,1.19959886,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760442767202,1.22494092,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760442767539,1.22494092,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442767750,0.6755322,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442767955,1.22494092,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442769467,1.20823136,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442769716,1.22494368,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442769950,1.20823136,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442770153,1.22494368,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442770588,1.22494494,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442770833,1.19802085,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442771493,1.16072085,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442772328,0.88507131,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442773138,0.92250131,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442773701,0.93085851,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442774516,1.19934871,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760442774698,1.19934871,111740.0,111730.0,0.05565]
["bitfinex","BTCUSD",1760442774699,1.07223663,111740.0,111730.0,0.05565]
["bitfinex","BTCUSD",1760442775081,1.01359923,111740.0,111730.0,0.17933]
["bitfinex","BTCUSD",1760442775292,1.01359923,111740.0,111730.0,0.17833]
["bitfinex","BTCUSD",1760442776904,0.46419051,111740.0,111730.0,0.17833]
["bitfinex","BTCUSD",1760442777103,1.06139923,111740.0,111730.0,0.09752]
["bitfinex","BTCUSD",1760442777327,1.15108131,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760442777514,1.53088131,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760442779320,2.08864801,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760442779534,1.53923929,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760442780408,0.179035,111710.0,111700.0,0.1101221]
["bitfinex","BTCUSD",1760442780619,0.179035,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760442780620,0.9033758,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760442780833,1.56832812,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760442781038,0.17905102,111700.0,111690.0,0.0414533]
["bitfinex","BTCUSD",1760442781259,1.04839974,111700.0,111690.0,0.0414533]
["bitfinex","BTCUSD",1760442781468,1.04839974,111700.0,111690.0,0.0961033]
["bitfinex","BTCUSD",1760442781676,1.43015743,111700.0,111690.0,0.09625392]
["bitfinex","BTCUSD",1760442781892,1.43015743,111700.0,111690.0,0.00073392]
["bitfinex","BTCUSD",1760442782310,1.43015743,111700.0,111690.0,0.05638392]
["bitfinex","BTCUSD",1760442782736,1.46995743,111700.0,111690.0,0.00173392]
["bitfinex","BTCUSD",1760442782980,2.05800799,111700.0,111690.0,0.00173392]
["bitfinex","BTCUSD",1760442783186,2.0361011,111700.0,111690.0,0.00173392]
["bitfinex","BTCUSD",1760442783594,2.0361011,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442784025,2.0361011,111700.0,111690.0,0.00173392]
["bitfinex","BTCUSD",1760442784283,2.0361011,111700.0,111690.0,0.00073392]
["bitfinex","BTCUSD",1760442784496,2.0361011,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442784704,2.05813915,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442784909,2.0361011,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442785113,2.13610109,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442785324,2.0361011,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442785496,2.13610109,111700.0,111690.0,0.00473392]
["bitfinex","BTCUSD",1760442785701,2.16303923,111700.0,111690.0,0.00373392]
["bitfinex","BTCUSD",1760442786292,1.06422179,111700.0,111690.0,0.00373392]
["bitfinex","BTCUSD",1760442786611,1.47383052,111700.0,111690.0,0.05838392]
["bitfinex","BTCUSD",1760442786782,1.47383052,111700.0,111690.0,0.00073392]
["bitfinex","BTCUSD",1760442787227,1.47383052,111700.0,111690.0,0.00273392]
["bitfinex","BTCUSD",1760442787576,1.47383052,111700.0,111690.0,0.05738392]
["bitfinex","BTCUSD",1760442787852,1.51364126,111700.0,111690.0,0.00273392]
["bitfinex","BTCUSD",1760442788251,2.06304998,111700.0,111690.0,0.00273392]
["bitfinex","BTCUSD",1760442788454,1.47384126,111700.0,111690.0,0.00273392]
["bitfinex","BTCUSD",1760442788674,1.51364126,111700.0,111690.0,0.00273392]
["bitfinex","BTCUSD",1760442789076,2.06304998,111700.0,111690.0,0.00273392]
["bitfinex","BTCUSD",1760442789275,2.16635004,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442789503,2.06304998,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442789700,2.16304997,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442790337,2.1687373,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442790546,2.18804996,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442790748,1.97470234,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442790949,2.15726231,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442791149,2.04237871,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442791489,2.0032684,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760442791694,0.17908309,111680.0,111670.0,0.04087]
["bitfinex","BTCUSD",1760442791896,0.82338953,111680.0,111670.0,0.17683237]
["bitfinex","BTCUSD",1760442792116,1.78309667,111680.0,111670.0,0.09602237]
["bitfinex","BTCUSD",1760442792496,1.78309667,111680.0,111670.0,0.17683237]
["bitfinex","BTCUSD",1760442792743,1.78309667,111680.0,111670.0,0.00050237]
["bitfinex","BTCUSD",1760442793955,1.78309667,111680.0,111670.0,0.00250237]
["bitfinex","BTCUSD",1760442796321,1.78309667,111680.0,111670.0,0.05715237]
["bitfinex","BTCUSD",1760442796530,1.78309667,111680.0,111670.0,0.00250237]
["bitfinex","BTCUSD",1760442797382,1.78309667,111680.0,111670.0,0.00366923]
["bitfinex","BTCUSD",1760442797598,1.78309667,111680.0,111650.0,0.04087]
["bitfinex","BTCUSD",1760442797599,0.51911517,111660.0,111650.0,0.04087]
["bitfinex","BTCUSD",1760442797812,1.80117795,111660.0,111650.0,0.04100465]
["bitfinex","BTCUSD",1760442798015,1.80117795,111660.0,111650.0,0.09565465]
["bitfinex","BTCUSD",1760442798884,1.80117795,111660.0,111650.0,0.04100465]
["bitfinex","BTCUSD",1760442799101,0.84147081,111660.0,111650.0,0.00013465]
["bitfinex","BTCUSD",1760442799316,0.84147081,111660.0,111650.0,0.17646465]
["bitfinex","BTCUSD",1760442799573,1.80117795,111660.0,111650.0,0.17646465]
["bitfinex","BTCUSD",1760442799782,0.87755067,111660.0,111650.0,0.17646465]
["bitfinex","BTCUSD",1760442799991,1.83725781,111660.0,111650.0,0.17646465]
["bitfinex","BTCUSD",1760442800198,1.83725781,111660.0,111650.0,0.17846465]
["bitfinex","BTCUSD",1760442800407,1.78339217,111660.0,111650.0,0.17846465]
["bitfinex","BTCUSD",1760442800888,1.78339217,111660.0,111650.0,0.17646465]
["bitfinex","BTCUSD",1760442800889,0.82368503,111660.0,111650.0,0.17646465]
["bitfinex","BTCUSD",1760442801126,0.82368503,111660.0,111650.0,0.17846465]
["bitfinex","BTCUSD",1760442801362,0.48368503,111660.0,111650.0,0.17846465]
["bitfinex","BTCUSD",1760442801597,0.82368503,111660.0,111650.0,0.17846465]
["bitfinex","BTCUSD",1760442805661,0.82372503,111660.0,111650.0,0.17846465]
["bitfinex","BTCUSD",1760442806570,0.82372503,111660.0,111650.0,0.35759586]
["bitfinex","BTCUSD",1760442806571,0.64460986,111660.0,111650.0,0.35759586]
["bitfinex","BTCUSD",1760442806795,0.60853,111660.0,111650.0,0.38774776]
["bitfinex","BTCUSD",1760442807014,0.01114302,111660.0,111650.0,0.38774776]
["bitfinex","BTCUSD",1760442808113,0.19025819,111660.0,111650.0,0.38774776]
["bitfinex","BTCUSD",1760442808322,0.01114302,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442808735,0.19025819,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442810000,0.01114302,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442810211,0.19025819,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442810419,0.01114302,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442810635,0.01114302,111660.0,111650.0,0.44980812]
["bitfinex","BTCUSD",1760442810854,0.01114302,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442812357,0.19025819,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442812976,0.01114302,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442813826,0.01114302,111660.0,111650.0,0.93845849]
["bitfinex","BTCUSD",1760442814429,0.35114302,111660.0,111650.0,0.93845849]
["bitfinex","BTCUSD",1760442814636,0.53025819,111660.0,111650.0,0.93845849]
["bitfinex","BTCUSD",1760442815304,0.53025819,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442817261,0.35114302,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442817659,0.53025819,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442818080,0.53025819,111660.0,111650.0,0.93845849]
["bitfinex","BTCUSD",1760442818707,0.53025819,111660.0,111650.0,0.38891494]
["bitfinex","BTCUSD",1760442818918,0.01114302,111660.0,111650.0,1.57768412]
["bitfinex","BTCUSD",1760442819131,0.01114302,111660.0,111650.0,1.71312412]
["bitfinex","BTCUSD",1760442819338,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760442819545,0.35678243,111690.0,111680.0,0.38101499]
["bitfinex","BTCUSD",1760442819762,0.01678243,111690.0,111680.0,0.93055854]
["bitfinex","BTCUSD",1760442819976,0.34,111690.0,111680.0,0.97848291]
["bitfinex","BTCUSD",1760442820177,0.35678243,111690.0,111680.0,0.42893936]
["bitfinex","BTCUSD",1760442820394,0.53584949,111690.0,111680.0,0.38101499]
["bitfinex","BTCUSD",1760442820598,0.35678243,111690.0,111680.0,0.38201499]
["bitfinex","BTCUSD",1760442820806,0.01678243,111690.0,111680.0,0.93155854]
["bitfinex","BTCUSD",1760442821035,0.74537586,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760442821241,0.91471509,111700.0,111690.0,0.29756706]
["bitfinex","BTCUSD",1760442821441,0.91471509,111700.0,111690.0,0.35084706]
["bitfinex","BTCUSD",1760442821669,0.91471509,111700.0,111690.0,0.41095827]
["bitfinex","BTCUSD",1760442821872,1.64330966,111700.0,111690.0,0.35084706]
["bitfinex","BTCUSD",1760442822074,1.64330966,111700.0,111690.0,0.17178]
["bitfinex","BTCUSD",1760442822314,1.64381194,111700.0,111690.0,0.17178]
["bitfinex","BTCUSD",1760442822515,1.09426839,111700.0,111690.0,0.35084706]
["bitfinex","BTCUSD",1760442822717,1.64381194,111700.0,111690.0,0.35084706]
["bitfinex","BTCUSD",1760442823164,1.66937619,111700.0,111690.0,0.17178]
["bitfinex","BTCUSD",1760442823368,1.64381194,111700.0,111690.0,0.17178]
["bitfinex","BTCUSD",1760442823773,0.51906706,111690.0,111680.0,0.1486519]
["bitfinex","BTCUSD",1760442823976,1.63493519,111690.0,111680.0,0.0701819]
["bitfinex","BTCUSD",1760442824147,1.63493519,111690.0,111680.0,0.1234619]
["bitfinex","BTCUSD",1760442824148,1.64430519,111690.0,111680.0,0.1234619]
["bitfinex","BTCUSD",1760442824851,1.64430519,111690.0,111680.0,0.0711819]
["bitfinex","BTCUSD",1760442825262,1.71720624,111690.0,111680.0,0.0311519]
["bitfinex","BTCUSD",1760442825484,1.75425201,111690.0,111680.0,0.0311519]
["bitfinex","BTCUSD",1760442825891,1.75425201,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760442826115,1.77688483,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760442826326,1.77688483,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442826523,1.77102483,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442827372,1.77688483,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442827775,1.77688394,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442828688,1.77102394,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442830179,1.53063649,111690.0,111680.0,0.05628]
["bitfinex","BTCUSD",1760442830382,1.70970355,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442831134,1.71385355,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442831353,1.71385703,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442832444,1.69708162,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442834292,1.72401995,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442834946,2.2735635,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1760442835146,1.27818623,111670.0,111660.0,0.00058354]
["bitfinex","BTCUSD",1760442835356,1.36786831,111670.0,111660.0,0.00058354]
["bitfinex","BTCUSD",1760442835558,1.37450831,111670.0,111660.0,0.00058354]
["bitfinex","BTCUSD",1760442836614,1.37450831,111670.0,111660.0,0.05206354]
["bitfinex","BTCUSD",1760442836846,1.28482623,111670.0,111660.0,0.05206354]
["bitfinex","BTCUSD",1760442837292,1.28482623,111670.0,111660.0,0.05406354]
["bitfinex","BTCUSD",1760442837544,0.17909913,111670.0,111660.0,0.16988354]
["bitfinex","BTCUSD",1760442837981,0.54954355,111670.0,111660.0,0.34899871]
["bitfinex","BTCUSD",1760442838188,0.51909913,111670.0,111660.0,0.37915061]
["bitfinex","BTCUSD",1760442838417,0.88954355,111670.0,111660.0,0.37915061]
["bitfinex","BTCUSD",1760442838626,1.06864268,111670.0,111660.0,0.37915061]
["bitfinex","BTCUSD",1760442839465,0.51909913,111670.0,111660.0,0.37915061]
["bitfinex","BTCUSD",1760442840507,0.60878121,111670.0,111660.0,0.20003544]
["bitfinex","BTCUSD",1760442841997,1.23323031,111670.0,111660.0,0.20003544]
["bitfinex","BTCUSD",1760442842150,0.60878121,111670.0,111660.0,0.20003544]
["bitfinex","BTCUSD",1760442842356,1.23323031,111670.0,111660.0,0.20003544]
["bitfinex","BTCUSD",1760442842988,1.23323031,111670.0,111660.0,0.37915061]
["bitfinex","BTCUSD",1760442843198,1.23323031,111670.0,111660.0,0.20003544]
["bitfinex","BTCUSD",1760442843705,1.23987031,111670.0,111660.0,0.09242354]
["bitfinex","BTCUSD",1760442843951,1.23987031,111670.0,111660.0,0.00358354]
["bitfinex","BTCUSD",1760442844165,1.24402031,111670.0,111660.0,0.00358354]
["bitfinex","BTCUSD",1760442847488,0.90402031,111670.0,111660.0,0.00358354]
["bitfinex","BTCUSD",1760442847905,0.17909913,111670.0,111660.0,0.16988354]
["bitfinex","BTCUSD",1760442848543,0.80354823,111670.0,111660.0,0.16988354]
["bitfinex","BTCUSD",1760442848758,0.81018823,111670.0,111660.0,0.09142354]
["bitfinex","BTCUSD",1760442848973,0.81018823,111670.0,111660.0,0.00058354]
["bitfinex","BTCUSD",1760442849177,0.81018823,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442849385,0.89987031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442849589,1.23987031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442849794,1.23987031,111670.0,111660.0,0.00058354]
["bitfinex","BTCUSD",1760442850231,1.23987031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442850603,1.23987031,111670.0,111660.0,0.05306354]
["bitfinex","BTCUSD",1760442850846,1.23987031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442850990,1.24402031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442851994,1.27096229,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442852178,1.17713021,111670.0,111660.0,0.09142354]
["bitfinex","BTCUSD",1760442852332,1.14354823,111670.0,111660.0,0.09142354]
["bitfinex","BTCUSD",1760442852537,1.14354823,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442852538,1.15433823,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442853659,1.18128031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442854657,1.17713031,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442854848,1.26681239,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442855290,1.26681239,111670.0,111660.0,0.05306354]
["bitfinex","BTCUSD",1760442855502,1.17049031,111670.0,111660.0,0.16888354]
["bitfinex","BTCUSD",1760442855713,1.14354823,111670.0,111660.0,0.16888354]
["bitfinex","BTCUSD",1760442856130,1.15018823,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442858445,1.17112618,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442858660,1.28775034,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442859556,1.28360205,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442859782,1.28360205,111670.0,111660.0,0.05306354]
["bitfinex","BTCUSD",1760442860872,1.30294175,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442861485,1.30294175,111670.0,111660.0,0.05244354]
["bitfinex","BTCUSD",1760442861912,1.30294175,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442862651,1.57509175,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442863518,2.05031049,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442864001,2.04682049,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442864888,2.02748079,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442865719,2.05029443,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442866174,2.48080471,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442866407,2.48078633,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442866663,1.93095241,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442867076,1.93933809,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442867502,1.93584809,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442868137,2.48917201,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442868558,1.95516589,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442868765,1.93584809,111670.0,111660.0,0.05244354]
["bitfinex","BTCUSD",1760442868973,1.93584809,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442868974,1.84616601,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442869191,1.84616601,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442869192,0.94130641,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442869408,0.36135886,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442869619,0.91095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442870268,1.25095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442870702,0.91095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442872234,1.00063993,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442872455,1.00063993,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442872456,1.34621993,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442872670,1.89581892,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442872885,1.89581892,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442873314,1.89581892,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442873558,1.34063993,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442873788,1.25095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442875156,1.25653785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442875380,1.80613684,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442877137,1.25095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442877316,1.34063993,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442877721,1.25095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442879750,1.25653785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442880307,1.25095785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442880455,1.25095785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442881132,1.25653785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442881338,1.89581892,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442881533,1.89585892,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442881759,1.34625993,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442881993,1.34625993,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442882552,1.34067993,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442882754,1.34067993,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442882971,1.25657785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442883517,1.25099785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442884245,1.25099785,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442885200,1.25657785,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442885465,1.34625993,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442885672,1.89585892,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442885905,1.34625993,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442886107,1.89585892,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442886722,1.89934892,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442887154,1.34974993,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442887355,1.34625993,111670.0,111660.0,0.00258354]
["bitfinex","BTCUSD",1760442888101,1.34067993,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442888713,1.34417993,111670.0,111660.0,0.09160354]
["bitfinex","BTCUSD",1760442889002,1.34067993,111670.0,111660.0,0.16639354]
["bitfinex","BTCUSD",1760442889988,1.34067993,111670.0,111640.0,0.25828587]
["bitfinex","BTCUSD",1760442889989,0.34,111650.0,111640.0,0.04003]
["bitfinex","BTCUSD",1760442890211,1.25098993,111650.0,111640.0,0.11482]
["bitfinex","BTCUSD",1760442890412,0.51914725,111640.0,111630.0,0.11315]
["bitfinex","BTCUSD",1760442890612,1.23423829,111640.0,111630.0,0.11315]
["bitfinex","BTCUSD",1760442890815,1.23773829,111640.0,111630.0,0.08997115]
["bitfinex","BTCUSD",1760442891275,1.23773829,111640.0,111630.0,0.0901058]
["bitfinex","BTCUSD",1760442891478,1.73824483,111640.0,111630.0,0.0901058]
["bitfinex","BTCUSD",1760442891861,1.74043483,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760442892092,1.74043483,111640.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760442892093,0.5191633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760442892302,1.6450788,111630.0,111620.0,0.00049007]
["bitfinex","BTCUSD",1760442892534,1.66536863,111630.0,111620.0,0.00049007]
["bitfinex","BTCUSD",1760442892762,1.70931632,111630.0,111620.0,0.00107392]
["bitfinex","BTCUSD",1760442892984,1.73627048,111630.0,111620.0,0.00107392]
["bitfinex","BTCUSD",1760442893187,1.71948065,111630.0,111620.0,0.00107392]
["bitfinex","BTCUSD",1760442893310,1.71729065,111630.0,111620.0,0.00107392]
["bitfinex","BTCUSD",1760442893511,1.71729065,111630.0,111620.0,0.05135392]
["bitfinex","BTCUSD",1760442893764,1.71729065,111630.0,111620.0,0.00107392]
["bitfinex","BTCUSD",1760442894345,0.7568672,111630.0,111620.0,0.05135392]
["bitfinex","BTCUSD",1760442894715,1.67485296,111630.0,111620.0,0.08971392]
["bitfinex","BTCUSD",1760442895368,1.67662296,111630.0,111620.0,0.00307392]
["bitfinex","BTCUSD",1760442895832,0.71619951,111630.0,111620.0,0.00307392]
["bitfinex","BTCUSD",1760442896099,1.67662296,111630.0,111620.0,0.00307392]
["bitfinex","BTCUSD",1760442896341,1.76630504,111630.0,111620.0,0.00307392]
["bitfinex","BTCUSD",1760442896576,1.78562106,111630.0,111620.0,0.00307392]
["bitfinex","BTCUSD",1760442897627,0.51919541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760442897843,1.64511091,111610.0,111600.0,9.007e-05]
["bitfinex","BTCUSD",1760442898058,1.64793091,111610.0,111600.0,9.007e-05]
["bitfinex","BTCUSD",1760442898275,1.6896886,111610.0,111600.0,0.05037007]
["bitfinex","BTCUSD",1760442898701,1.64511091,111610.0,111600.0,0.15974007]
["bitfinex","BTCUSD",1760442899142,1.64511091,111610.0,111600.0,0.16074007]
["bitfinex","BTCUSD",1760442899369,1.66187945,111610.0,111600.0,0.16074007]
["bitfinex","BTCUSD",1760442899593,1.64511091,111610.0,111600.0,0.15974007]
["bitfinex","BTCUSD",1760442900249,1.66187842,111610.0,111600.0,0.15974007]
["bitfinex","BTCUSD",1760442900478,1.77851766,111610.0,111600.0,0.15974007]
["bitfinex","BTCUSD",1760442900698,1.78133766,111610.0,111600.0,0.08673007]
["bitfinex","BTCUSD",1760442901144,1.78133766,111610.0,111600.0,0.03745007]
["bitfinex","BTCUSD",1760442901397,1.78310766,111610.0,111600.0,0.00109007]
["bitfinex","BTCUSD",1760442901615,1.74396057,111610.0,111600.0,0.00109007]
["bitfinex","BTCUSD",1760442902044,1.74396057,111610.0,111600.0,9.007e-05]
["bitfinex","BTCUSD",1760442902527,1.74396057,111610.0,111600.0,0.00109007]
["bitfinex","BTCUSD",1760442903425,1.74396057,111610.0,111600.0,0.00225803]
["bitfinex","BTCUSD",1760442904559,1.74463646,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760442904789,2.70438402,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760442905067,0.51924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1760442905305,0.34,111560.0,111550.0,0.03676]
["bitfinex","BTCUSD",1760442905511,0.34,111560.0,111550.0,0.0875422]
["bitfinex","BTCUSD",1760442905512,1.71297122,111560.0,111550.0,0.0875422]
["bitfinex","BTCUSD",1760442905716,1.64519122,111560.0,111550.0,0.1605522]
["bitfinex","BTCUSD",1760442905923,1.67216038,111560.0,111550.0,0.1605522]
["bitfinex","BTCUSD",1760442906131,1.76184246,111560.0,111550.0,0.1605522]
["bitfinex","BTCUSD",1760442907461,1.82962246,111560.0,111550.0,0.0009022]
["bitfinex","BTCUSD",1760442907714,0.17929179,111550.0,111540.0,0.03676]
["bitfinex","BTCUSD",1760442907919,1.69392729,111550.0,111540.0,0.03681017]
["bitfinex","BTCUSD",1760442908346,1.69392729,111550.0,111540.0,0.00045017]
["bitfinex","BTCUSD",1760442908559,1.78360937,111550.0,111540.0,0.00045017]
["bitfinex","BTCUSD",1760442909671,1.82173937,111550.0,111540.0,0.00045017]
["bitfinex","BTCUSD",1760442911182,1.73488937,111550.0,111540.0,0.16010017]
["bitfinex","BTCUSD",1760442912041,1.73588937,111550.0,111540.0,0.16010017]
["bitfinex","BTCUSD",1760442913059,1.76709761,111550.0,111540.0,0.16010017]
["bitfinex","BTCUSD",1760442913300,1.81581761,111550.0,111540.0,0.08709017]
["bitfinex","BTCUSD",1760442913515,1.76709761,111550.0,111540.0,0.16010017]
["bitfinex","BTCUSD",1760442914594,0.80667416,111550.0,111540.0,0.16010017]
["bitfinex","BTCUSD",1760442914805,0.16649205,111550.0,111540.0,0.36955994]
["bitfinex","BTCUSD",1760442915013,0.08604205,111550.0,111540.0,0.36955994]
["bitfinex","BTCUSD",1760442915861,0.08504205,111550.0,111540.0,0.33940804]
["bitfinex","BTCUSD",1760442916071,0.08604205,111550.0,111540.0,0.34291412]
["bitfinex","BTCUSD",1760442916547,1.22575729,111550.0,111540.0,0.16460625]
["bitfinex","BTCUSD",1760442916774,1.70577937,111550.0,111540.0,0.09159625]
["bitfinex","BTCUSD",1760442916982,1.70577937,111550.0,111540.0,0.04131625]
["bitfinex","BTCUSD",1760442917192,1.78050937,111550.0,111540.0,0.00495625]
["bitfinex","BTCUSD",1760442917617,1.70577937,111550.0,111540.0,0.09159625]
["bitfinex","BTCUSD",1760442918055,1.70577937,111550.0,111540.0,0.00595625]
["bitfinex","BTCUSD",1760442918292,1.79718065,111550.0,111540.0,0.00595625]
["bitfinex","BTCUSD",1760442918707,1.79718065,111550.0,111540.0,0.00495625]
["bitfinex","BTCUSD",1760442919132,1.79718065,111550.0,111540.0,0.00395625]
["bitfinex","BTCUSD",1760442919957,0.8367572,111550.0,111540.0,0.00395625]
["bitfinex","BTCUSD",1760442920167,1.72245065,111550.0,111540.0,0.05423625]
["bitfinex","BTCUSD",1760442920407,1.72245065,111550.0,111540.0,0.00395625]
["bitfinex","BTCUSD",1760442922332,1.79718065,111550.0,111540.0,0.00395625]
["bitfinex","BTCUSD",1760442922971,1.72245065,111550.0,111540.0,0.00395625]
["bitfinex","BTCUSD",1760442923178,1.72245065,111550.0,111540.0,0.09603625]
["bitfinex","BTCUSD",1760442923587,1.72245065,111550.0,111540.0,0.04287625]
["bitfinex","BTCUSD",1760442924206,1.72245065,111550.0,111540.0,0.09603625]
["bitfinex","BTCUSD",1760442924421,1.70884065,111550.0,111540.0,0.17364625]
["bitfinex","BTCUSD",1760442924628,1.72306065,111550.0,111540.0,0.09603625]
["bitfinex","BTCUSD",1760442925039,0.62100512,111550.0,111540.0,0.17364625]
["bitfinex","BTCUSD",1760442925259,0.28100512,111550.0,111540.0,0.17364625]
["bitfinex","BTCUSD",1760442927537,0.28100512,111550.0,111540.0,0.35295412]
["bitfinex","BTCUSD",1760442928897,0.10171333,111550.0,111540.0,0.35295412]
["bitfinex","BTCUSD",1760442929126,0.10171333,111550.0,111540.0,0.38310602]
["bitfinex","BTCUSD",1760442930022,0.28100512,111550.0,111540.0,0.38310602]
["bitfinex","BTCUSD",1760442932337,0.10171333,111550.0,111540.0,0.38310602]
["bitfinex","BTCUSD",1760442935368,0.10171333,111550.0,111540.0,1.00875363]
["bitfinex","BTCUSD",1760442935839,0.08600815,111580.0,111560.0,0.17926797]
["bitfinex","BTCUSD",1760442936048,0.29742136,111590.0,111570.0,0.34894965]
["bitfinex","BTCUSD",1760442936260,0.27789513,111590.0,111580.0,0.03892]
["bitfinex","BTCUSD",1760442936486,0.01933782,111600.0,111580.0,0.29577359]
["bitfinex","BTCUSD",1760442936701,0.08354203,111610.0,111580.0,0.21816359]
["bitfinex","BTCUSD",1760442936906,0.08354203,111610.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442936907,0.82433907,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442937166,0.83688907,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442937390,0.83739093,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442937596,0.95806406,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442937989,0.72608883,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442938550,0.86842198,111600.0,111590.0,0.27130752]
["bitfinex","BTCUSD",1760442938758,0.24277437,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442939531,0.23022437,111600.0,111590.0,0.27130752]
["bitfinex","BTCUSD",1760442939735,0.21074437,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442939936,0.03153291,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442940144,0.37153291,111600.0,111590.0,0.40562563]
["bitfinex","BTCUSD",1760442940344,0.55074437,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442941353,0.37153291,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442942662,0.51975332,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442943373,1.24763301,111600.0,111590.0,0.09208]
["bitfinex","BTCUSD",1760442943584,0.6219854,111600.0,111590.0,0.27130752]
["bitfinex","BTCUSD",1760442945517,0.34054186,111600.0,111590.0,0.97456513]
["bitfinex","BTCUSD",1760442945645,0.34054186,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442946639,0.51975332,111600.0,111590.0,0.34891752]
["bitfinex","BTCUSD",1760442946777,0.51975332,111600.0,111590.0,0.34950161]
["bitfinex","BTCUSD",1760442946974,0.34054186,111600.0,111590.0,0.37965351]
["bitfinex","BTCUSD",1760442947821,0.3572769,111600.0,111590.0,0.37965351]
["bitfinex","BTCUSD",1760442947976,0.51975332,111600.0,111590.0,0.37965351]
["bitfinex","BTCUSD",1760442949004,0.53648712,111600.0,111590.0,0.37965351]
["bitfinex","BTCUSD",1760442949217,0.51975332,111600.0,111590.0,0.37965351]
["bitfinex","BTCUSD",1760442949436,0.53230332,111600.0,111590.0,0.37965351]
["bitfinex","BTCUSD",1760442949646,0.68365413,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442950450,0.51975332,111600.0,111590.0,0.09087409]
["bitfinex","BTCUSD",1760442950800,0.53293332,111600.0,111590.0,0.09087409]
["bitfinex","BTCUSD",1760442951141,0.19239146,111600.0,111590.0,0.09087409]
["bitfinex","BTCUSD",1760442951337,0.19239146,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442951748,0.26572146,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442953430,0.19239146,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442954380,1.29762174,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442954583,1.29762219,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442954816,1.3245819,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442956563,1.27509317,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442957533,1.28347673,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442957752,1.90912434,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442958207,1.28347673,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442958673,1.2834777,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442959110,1.37315978,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442959330,1.37415978,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442959560,1.36577525,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442959827,1.37416037,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442960428,0.72336325,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442960671,1.36578213,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442960888,1.34901086,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442961103,1.99397932,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442961605,2.01913873,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442961748,1.99397932,111600.0,111590.0,0.00058409]
["bitfinex","BTCUSD",1760442962372,2.01914107,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442962565,2.02964408,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442962766,2.05162015,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442963003,2.34443868,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442963204,2.59000667,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442963838,2.36055704,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442964015,2.32857234,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442964229,0.94699016,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442964394,1.15930777,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442964591,1.55331692,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442965032,1.57263186,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442965411,1.55331692,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442965611,1.642999,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442966417,1.55331692,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442966833,1.55231692,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442971691,1.47898692,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442972236,1.47898692,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442972376,1.47060328,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442972800,1.56028536,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442974255,1.56028536,111600.0,111590.0,0.03992001]
["bitfinex","BTCUSD",1760442974463,1.47060328,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442974877,0.49177567,111600.0,111590.0,0.16676001]
["bitfinex","BTCUSD",1760442975075,1.09046357,111600.0,111590.0,0.16676001]
["bitfinex","BTCUSD",1760442975279,1.43046357,111600.0,111590.0,0.16676001]
["bitfinex","BTCUSD",1760442975838,0.80481596,111600.0,111590.0,0.16676001]
["bitfinex","BTCUSD",1760442976207,1.43046357,111600.0,111590.0,0.16676001]
["bitfinex","BTCUSD",1760442976637,1.44673357,111600.0,111590.0,0.03992001]
["bitfinex","BTCUSD",1760442976839,1.44673357,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442977045,1.53641565,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442977248,1.53645565,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442977833,1.53645565,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442978079,1.63617473,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442978947,1.56341652,111600.0,111590.0,0.05174001]
["bitfinex","BTCUSD",1760442979153,1.56341652,111600.0,111590.0,0.09166001]
["bitfinex","BTCUSD",1760442979353,1.56341652,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442979553,1.63617652,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442979759,1.47373444,111600.0,111590.0,0.05174001]
["bitfinex","BTCUSD",1760442979982,1.54649444,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442982018,1.45746444,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760442982228,1.47429444,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442982690,1.45746444,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442982889,1.56397652,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442983482,1.54714652,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760442983682,1.56397652,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442984223,1.57237571,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442984423,1.52370727,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442984987,0.41618931,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760442985404,0.39941302,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760442985669,0.41620991,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760442985861,0.41620991,111600.0,111590.0,0.34139753]
["bitfinex","BTCUSD",1760442986007,0.41620991,111600.0,111590.0,0.19232191]
["bitfinex","BTCUSD",1760442986207,0.39941302,111600.0,111590.0,0.37154943]
["bitfinex","BTCUSD",1760442988186,0.39941302,111600.0,111590.0,0.19232191]
["bitfinex","BTCUSD",1760442988304,0.39941302,111600.0,111590.0,0.37154943]
["bitfinex","BTCUSD",1760442988511,0.39941302,111600.0,111590.0,0.19232191]
["bitfinex","BTCUSD",1760442988948,0.39941302,111600.0,111590.0,0.37154943]
["bitfinex","BTCUSD",1760442991378,0.39941302,111600.0,111590.0,0.19232191]
["bitfinex","BTCUSD",1760442991592,0.39941302,111600.0,111590.0,0.37154943]
["bitfinex","BTCUSD",1760442991791,0.4603318,111600.0,111590.0,0.19232191]
["bitfinex","BTCUSD",1760442991998,0.22161526,111600.0,111590.0,0.19232191]
["bitfinex","BTCUSD",1760442993708,0.82296888,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760442993930,1.7525325,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442994141,1.84221458,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442994365,1.86917162,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442995470,1.318938,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442995719,1.7464851,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442996205,1.75525145,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442996407,1.80629456,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442996615,1.82562439,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442996835,1.81723461,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442997238,1.81476386,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442997473,1.79256086,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442997880,1.8147644,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442998103,1.79256086,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442998735,0.72351562,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442998941,1.6845194,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760442999159,1.62585957,111600.0,111590.0,0.04861001]
["bitfinex","BTCUSD",1760442999305,1.61746688,111600.0,111590.0,0.04861001]
["bitfinex","BTCUSD",1760442999935,0.2653431,111600.0,111590.0,0.08696001]
["bitfinex","BTCUSD",1760443000301,1.66721896,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443000483,1.74607896,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443001521,0.70621518,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443001716,1.66721896,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443001934,1.74607919,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443002709,1.66721919,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443002913,1.66721919,111600.0,111590.0,0.04861001]
["bitfinex","BTCUSD",1760443003110,0.60534333,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760443003357,0.57838629,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760443003522,0.56161526,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760443014224,0.58857078,111600.0,111590.0,0.16217001]
["bitfinex","BTCUSD",1760443014428,0.76705286,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443014558,1.74482913,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443014768,1.79624881,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443015543,1.53069482,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443015746,1.70990628,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443015940,1.97873628,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443016343,1.8890542,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443017001,1.86230827,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443017226,1.83763452,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443017443,1.97756892,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443019990,0.87663074,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443020241,1.97756892,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443020482,2.067251,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443021400,2.07564073,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443021633,1.52517164,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443021890,0.78783074,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443022372,1.33829983,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443023333,1.88876892,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443024783,1.87199643,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443025272,1.32152734,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443025510,1.87199643,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443030223,1.88616643,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443030631,1.96313643,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443031059,1.96313643,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443031267,2.06961466,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443031685,0.96867648,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443031891,2.06961466,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443032387,0.8020244,111600.0,111590.0,0.08762001]
["bitfinex","BTCUSD",1760443032525,1.87199643,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443032939,1.88616643,111600.0,111590.0,0.08762001]
["bitfinex","BTCUSD",1760443033160,2.43663552,111600.0,111590.0,0.08762001]
["bitfinex","BTCUSD",1760443034875,2.53040242,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443035097,2.6200845,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443036215,2.62031661,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443037320,2.54334661,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443037519,1.88894807,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443037851,1.87215117,111600.0,111590.0,0.16636001]
["bitfinex","BTCUSD",1760443038470,1.87215117,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443041727,1.88894741,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443042041,1.97862949,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443042453,1.88894741,111600.0,111590.0,0.19651191]
["bitfinex","BTCUSD",1760443045356,1.90426741,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443045769,1.90426741,111600.0,111590.0,0.19437191]
["bitfinex","BTCUSD",1760443046794,1.90426741,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443047860,1.60820614,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443048112,1.69788822,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443048328,1.69788822,111600.0,111590.0,0.19437191]
["bitfinex","BTCUSD",1760443048851,1.68256822,111600.0,111590.0,0.19437191]
["bitfinex","BTCUSD",1760443049068,1.59288614,111600.0,111590.0,0.19437191]
["bitfinex","BTCUSD",1760443049307,1.61333614,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443049984,1.95333614,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443051461,2.50347559,111600.0,111590.0,0.11777191]
["bitfinex","BTCUSD",1760443053384,2.60146819,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443053569,2.69115027,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443055759,2.66505767,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443056589,2.59315767,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443056784,2.59315767,111600.0,111590.0,0.04915001]
["bitfinex","BTCUSD",1760443057013,2.60879257,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443057216,2.63575017,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443057558,2.46916809,111600.0,111590.0,0.04915001]
["bitfinex","BTCUSD",1760443058858,2.46916809,111600.0,111590.0,0.08654001]
["bitfinex","BTCUSD",1760443060194,2.46916809,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443060876,2.44871809,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443061106,2.49961809,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443061332,2.49961809,111600.0,111590.0,0.08654001]
["bitfinex","BTCUSD",1760443061556,2.63106017,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443062901,2.65715277,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443064488,3.20756356,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443065167,3.0175098,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443065377,3.01752892,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443065587,2.92784684,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443065972,2.88608684,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443066180,2.37743605,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443066922,2.26796069,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443067121,2.25868468,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443067641,2.27913468,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443068659,2.36881676,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443069315,2.27909468,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443069520,2.25864468,111600.0,111590.0,0.16314001]
["bitfinex","BTCUSD",1760443070741,2.25864468,111600.0,111590.0,0.19329191]
["bitfinex","BTCUSD",1760443071493,2.30918468,111600.0,111590.0,0.19329191]
["bitfinex","BTCUSD",1760443072100,2.30918468,111600.0,111590.0,0.11669191]
["bitfinex","BTCUSD",1760443072360,2.39886676,111600.0,111590.0,0.11669191]
["bitfinex","BTCUSD",1760443073728,2.25864468,111600.0,111590.0,0.18995191]
["bitfinex","BTCUSD",1760443074038,2.30909468,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443074229,2.35129468,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443074404,2.30909468,111600.0,111590.0,0.08083191]
["bitfinex","BTCUSD",1760443076308,2.30909468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443076309,2.25864468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443076927,2.30901468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443077331,0.60741231,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443077549,2.25864468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443077751,2.30901468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443080504,2.30901468,111600.0,111590.0,0.11849191]
["bitfinex","BTCUSD",1760443080719,4.00252705,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443081527,3.96024705,111600.0,111590.0,0.08083191]
["bitfinex","BTCUSD",1760443081895,2.39869676,111600.0,111590.0,0.08083191]
["bitfinex","BTCUSD",1760443082095,0.65778231,111600.0,111590.0,0.08083191]
["bitfinex","BTCUSD",1760443082297,2.30893468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443082721,2.25864468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443085040,2.30893468,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443085485,2.30893468,111600.0,111590.0,0.16160001]
["bitfinex","BTCUSD",1760443085758,2.25864468,111600.0,111590.0,0.16160001]
["bitfinex","BTCUSD",1760443086586,2.30893468,111600.0,111590.0,0.16160001]
["bitfinex","BTCUSD",1760443086792,2.30893468,111600.0,111590.0,0.08834001]
["bitfinex","BTCUSD",1760443086996,2.30893098,111600.0,111590.0,0.08834001]
["bitfinex","BTCUSD",1760443089017,2.25864098,111600.0,111590.0,0.16160001]
["bitfinex","BTCUSD",1760443089216,2.30893098,111600.0,111590.0,0.16160001]
["bitfinex","BTCUSD",1760443089836,2.25864098,111600.0,111590.0,0.16160001]
["bitfinex","BTCUSD",1760443091884,2.25864098,111600.0,111590.0,0.19175191]
["bitfinex","BTCUSD",1760443092128,0.07138426,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443092356,1.14524824,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443093312,0.59483745,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443093534,0.04442666,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443093674,1.14524824,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443094106,1.48524824,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443095978,1.14524824,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443096186,0.3406128,111600.0,111590.0,0.41191287]
["bitfinex","BTCUSD",1760443096441,0.58174897,111620.0,111610.0,0.20934731]
["bitfinex","BTCUSD",1760443096623,0.60874594,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443097157,1.12792529,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443097704,2.22874687,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443098055,1.67833608,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443099435,2.22874687,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443099685,1.49915673,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443099862,1.67833608,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443100060,1.49915673,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443100284,1.67833608,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443100885,2.24449687,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443101055,2.24449687,111620.0,111610.0,0.1917519]
["bitfinex","BTCUSD",1760443101256,2.24449687,111620.0,111610.0,0.37094731]
["bitfinex","BTCUSD",1760443101457,2.33417895,111620.0,111610.0,0.29768731]
["bitfinex","BTCUSD",1760443101663,2.33417895,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443102430,2.24449687,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443103631,0.39833515,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443103831,1.49915673,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443104086,1.67833608,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443104891,1.49915673,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443105092,1.67833608,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443105305,1.49915673,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443106674,1.67833608,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443106997,1.49915673,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443107415,1.45049897,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443107622,1.28000093,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443107862,1.10082158,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443108065,1.13143294,111620.0,111610.0,0.42747419]
["bitfinex","BTCUSD",1760443108213,1.13143294,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443108875,1.31061229,111620.0,111610.0,0.36889731]
["bitfinex","BTCUSD",1760443111285,1.87808308,111620.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1760443111537,1.95317308,111620.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1760443112052,1.98012039,111620.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1760443113495,0.87908747,111620.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1760443116474,0.17921146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443116634,1.30547036,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443116837,1.39889036,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443117111,1.39889036,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443117317,0.22397146,111600.0,111590.0,0.26047943]
["bitfinex","BTCUSD",1760443117518,1.39889036,111600.0,111590.0,0.26047943]
["bitfinex","BTCUSD",1760443117723,1.32437036,111600.0,111590.0,0.26047943]
["bitfinex","BTCUSD",1760443117923,1.32437036,111600.0,111590.0,0.36775943]
["bitfinex","BTCUSD",1760443118659,1.32437036,111600.0,111590.0,0.18853191]
["bitfinex","BTCUSD",1760443118906,1.32437036,111600.0,111590.0,0.11732191]
["bitfinex","BTCUSD",1760443125527,1.32437036,111600.0,111590.0,0.29654943]
["bitfinex","BTCUSD",1760443125753,1.32437036,111600.0,111590.0,0.36775943]
["bitfinex","BTCUSD",1760443125957,1.32437036,111600.0,111590.0,0.18853191]
["bitfinex","BTCUSD",1760443127532,1.32437036,111600.0,111590.0,0.36775943]
["bitfinex","BTCUSD",1760443127954,1.32437036,111600.0,111590.0,0.18853191]
["bitfinex","BTCUSD",1760443128159,1.32437036,111600.0,111590.0,0.36775943]
["bitfinex","BTCUSD",1760443128571,1.32437036,111600.0,111590.0,0.18853191]
["bitfinex","BTCUSD",1760443131422,1.30547036,111600.0,111590.0,0.18853191]
["bitfinex","BTCUSD",1760443131654,2.30481189,111600.0,111590.0,0.03015191]
["bitfinex","BTCUSD",1760443131847,2.43070059,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443132258,2.45765789,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443132859,2.4744364,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443134874,2.4754364,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443138280,2.48381289,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443138838,2.48377996,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443139441,2.48377588,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443139797,2.43185718,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443141230,2.3421751,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443141428,2.33380108,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443143241,2.24308711,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443143480,2.31705711,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443143642,1.76685766,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443144005,2.34986912,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443144208,2.36661081,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443144528,2.34986912,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443145186,2.36661219,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443145812,2.63544219,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443146675,2.40176473,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443146889,2.58097619,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443148283,2.58098214,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443154010,2.60958814,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443154238,2.05938869,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443154552,1.89018797,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443154684,2.44038742,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443155318,2.49413627,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443156933,2.47486783,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443157542,2.44876869,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443158565,2.4680965,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443162837,2.3941265,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443163051,2.4358965,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443163505,1.88569705,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443163949,1.84392705,111600.0,111590.0,0.05065001]
["bitfinex","BTCUSD",1760443164379,1.84392705,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443164635,1.88569705,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443165057,1.81038504,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443168268,1.81043835,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443168904,1.79111054,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443169132,1.79162642,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443173398,2.3421142,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443173600,2.4317978,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443174696,0.68233189,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443174878,2.33373445,111600.0,111590.0,0.16092001]
["bitfinex","BTCUSD",1760443175579,2.33373445,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443175580,2.36635445,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443175712,2.45697401,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443175913,3.03418746,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443176120,2.57340202,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443176326,2.55404442,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443176527,2.57340268,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443177073,2.54665675,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443178737,2.5415073,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443178934,2.50096905,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443179148,2.5203277,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443179352,2.50096905,111600.0,111590.0,0.05065001]
["bitfinex","BTCUSD",1760443181677,2.50096905,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443181875,2.54264905,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443182296,2.56200887,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443183762,2.52032887,111600.0,111590.0,0.05065001]
["bitfinex","BTCUSD",1760443183966,2.50096905,111600.0,111590.0,0.05065001]
["bitfinex","BTCUSD",1760443184538,2.50097014,111600.0,111590.0,0.05065001]
["bitfinex","BTCUSD",1760443185456,2.54265014,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443185688,4.26458491,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760443187960,0.17925965,111570.0,111560.0,0.11044]
["bitfinex","BTCUSD",1760443188169,1.30740023,111570.0,111560.0,0.16109]
["bitfinex","BTCUSD",1760443188801,0.23342839,111570.0,111560.0,0.16109]
["bitfinex","BTCUSD",1760443188955,1.32396174,111570.0,111560.0,0.16109]
["bitfinex","BTCUSD",1760443189175,1.32396174,111570.0,111560.0,0.16159186]
["bitfinex","BTCUSD",1760443191565,1.12294666,111570.0,111560.0,0.16159186]
["bitfinex","BTCUSD",1760443191734,1.30220631,111570.0,111560.0,0.16159186]
["bitfinex","BTCUSD",1760443191927,1.71161631,111570.0,111560.0,0.08761186]
["bitfinex","BTCUSD",1760443192395,1.98044631,111570.0,111560.0,0.08761186]
["bitfinex","BTCUSD",1760443192596,0.87951127,111570.0,111560.0,0.08761186]
["bitfinex","BTCUSD",1760443192753,1.98044631,111570.0,111560.0,0.08761186]
["bitfinex","BTCUSD",1760443193566,1.98044631,111570.0,111560.0,0.08936463]
["bitfinex","BTCUSD",1760443193762,2.07012839,111570.0,111560.0,0.15962463]
["bitfinex","BTCUSD",1760443194831,1.81232817,111570.0,111560.0,0.15962463]
["bitfinex","BTCUSD",1760443195100,2.01855216,111570.0,111560.0,0.15962463]
["bitfinex","BTCUSD",1760443195527,2.04918216,111570.0,111560.0,0.08936463]
["bitfinex","BTCUSD",1760443195736,1.92887008,111570.0,111560.0,0.15962463]
["bitfinex","BTCUSD",1760443196148,1.95950008,111570.0,111560.0,0.15962463]
["bitfinex","BTCUSD",1760443196367,0.34,111550.0,111540.0,0.03669]
["bitfinex","BTCUSD",1760443196572,1.9786044,111550.0,111540.0,0.03674017]
["bitfinex","BTCUSD",1760443196777,2.0247144,111550.0,111540.0,0.08669017]
["bitfinex","BTCUSD",1760443196986,2.0939244,111550.0,111540.0,0.08669017]
["bitfinex","BTCUSD",1760443197209,2.05168276,111550.0,111540.0,0.08669017]
["bitfinex","BTCUSD",1760443198015,0.81509015,111550.0,111540.0,0.08669017]
["bitfinex","BTCUSD",1760443198219,1.91602519,111550.0,111540.0,0.08669017]
["bitfinex","BTCUSD",1760443198423,1.91602519,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443199666,1.96213519,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443199874,1.91602519,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443200282,2.00570727,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443200448,2.05181727,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443201207,1.91602519,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443201450,1.36555767,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443201646,0.78812179,111550.0,111540.0,0.15695017]
["bitfinex","BTCUSD",1760443201885,1.33858931,111550.0,111540.0,0.18710207]
["bitfinex","BTCUSD",1760443204827,1.93516683,111550.0,111540.0,0.18827097]
["bitfinex","BTCUSD",1760443205065,2.13167891,111550.0,111540.0,0.08785907]
["bitfinex","BTCUSD",1760443205279,2.13167891,111550.0,111540.0,0.03790907]
["bitfinex","BTCUSD",1760443205280,1.79167891,111550.0,111540.0,0.03790907]
["bitfinex","BTCUSD",1760443205515,1.79167891,111550.0,111540.0,0.00161907]
["bitfinex","BTCUSD",1760443206367,1.57602415,111550.0,111540.0,0.15811907]
["bitfinex","BTCUSD",1760443206575,1.07166663,111550.0,111540.0,0.08785907]
["bitfinex","BTCUSD",1760443206794,1.10928663,111550.0,111540.0,0.08785907]
["bitfinex","BTCUSD",1760443207000,1.02555663,111550.0,111540.0,0.15811907]
["bitfinex","BTCUSD",1760443207417,0.99858931,111550.0,111540.0,0.15811907]
["bitfinex","BTCUSD",1760443207652,1.08231931,111550.0,111540.0,0.00161907]
["bitfinex","BTCUSD",1760443207862,1.70199683,111550.0,111540.0,0.00161907]
["bitfinex","BTCUSD",1760443208489,2.04199683,111550.0,111540.0,0.00161907]
["bitfinex","BTCUSD",1760443210502,0.99858931,111550.0,111540.0,0.15811907]
["bitfinex","BTCUSD",1760443210946,0.44812179,111550.0,111540.0,0.15811907]
["bitfinex","BTCUSD",1760443211150,0.99858931,111550.0,111540.0,0.15811907]
["bitfinex","BTCUSD",1760443211526,0.99858931,111550.0,111540.0,0.22568418]
["bitfinex","BTCUSD",1760443211735,0.99858931,111550.0,111540.0,0.18827097]
["bitfinex","BTCUSD",1760443213535,0.44812179,111550.0,111540.0,0.18827097]
["bitfinex","BTCUSD",1760443213762,0.99858931,111550.0,111540.0,0.18827097]
["bitfinex","BTCUSD",1760443214773,0.99858931,111550.0,111540.0,0.36757884]
["bitfinex","BTCUSD",1760443214984,0.99858931,111550.0,111540.0,0.42593811]
["bitfinex","BTCUSD",1760443216432,0.99858931,111550.0,111540.0,0.36757884]
["bitfinex","BTCUSD",1760443216639,0.44812179,111550.0,111540.0,0.36757884]
["bitfinex","BTCUSD",1760443217263,0.26883,111550.0,111540.0,0.36757884]
["bitfinex","BTCUSD",1760443217483,0.26883,111550.0,111540.0,1.558204]
["bitfinex","BTCUSD",1760443217730,0.26883,111550.0,111540.0,1.68320398]
["bitfinex","BTCUSD",1760443217947,0.26883,111550.0,111540.0,1.77388606]
["bitfinex","BTCUSD",1760443218663,0.26883,111550.0,111540.0,0.67295102]
["bitfinex","BTCUSD",1760443218872,0.26883,111550.0,111540.0,1.77388606]
["bitfinex","BTCUSD",1760443219082,0.26883,111550.0,111540.0,1.77488606]
["bitfinex","BTCUSD",1760443221164,0.26883,111550.0,111540.0,1.74473416]
["bitfinex","BTCUSD",1760443221344,0.26883,111550.0,111540.0,1.77488606]
["bitfinex","BTCUSD",1760443223813,0.26883,111550.0,111540.0,2.11488606]
["bitfinex","BTCUSD",1760443226009,0.26883,111550.0,111540.0,1.56441854]
["bitfinex","BTCUSD",1760443226218,0.26883,111550.0,111540.0,2.11488606]
["bitfinex","BTCUSD",1760443227704,0.10859185,111550.0,111540.0,2.11488606]
["bitfinex","BTCUSD",1760443229636,0.10859185,111550.0,111540.0,1.01395102]
["bitfinex","BTCUSD",1760443229852,0.10859185,111550.0,111540.0,2.11488606]
["bitfinex","BTCUSD",1760443230299,0.10859185,111550.0,111540.0,1.01395102]
["bitfinex","BTCUSD",1760443230520,0.70750937,111550.0,111540.0,0.44853914]
["bitfinex","BTCUSD",1760443230726,0.15704185,111550.0,111540.0,0.47869104]
["bitfinex","BTCUSD",1760443230928,0.70750937,111550.0,111540.0,0.44853914]
["bitfinex","BTCUSD",1760443231133,0.70750937,111550.0,111540.0,0.47869104]
["bitfinex","BTCUSD",1760443231338,0.15704185,111550.0,111540.0,0.47869104]
["bitfinex","BTCUSD",1760443231551,0.70750937,111550.0,111540.0,0.44853914]
["bitfinex","BTCUSD",1760443231761,0.74325937,111550.0,111540.0,0.35884902]
["bitfinex","BTCUSD",1760443232203,0.74325937,111550.0,111540.0,0.38900092]
["bitfinex","BTCUSD",1760443233474,0.19279185,111550.0,111540.0,0.38900092]
["bitfinex","BTCUSD",1760443233907,0.19279185,111550.0,111540.0,0.03377097]
["bitfinex","BTCUSD",1760443233908,0.99723874,111550.0,111540.0,0.03377097]
["bitfinex","BTCUSD",1760443234951,1.33723874,111550.0,111540.0,0.00361907]
["bitfinex","BTCUSD",1760443235165,1.88782384,111550.0,111540.0,0.00361907]
["bitfinex","BTCUSD",1760443235582,0.78665364,111550.0,111540.0,0.00361907]
["bitfinex","BTCUSD",1760443235800,1.33723874,111550.0,111540.0,0.00361907]
["bitfinex","BTCUSD",1760443236874,1.92834096,111550.0,111540.0,0.00361907]
["bitfinex","BTCUSD",1760443237297,0.72990904,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760443237505,0.87425089,111530.0,111520.0,0.17939019]
["bitfinex","BTCUSD",1760443237713,0.92270089,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443237924,0.99727089,111530.0,111520.0,0.17939019]
["bitfinex","BTCUSD",1760443238136,1.03448311,111530.0,111520.0,0.17939019]
["bitfinex","BTCUSD",1760443238768,0.99727089,111530.0,111520.0,0.17939019]
["bitfinex","BTCUSD",1760443238983,1.08695297,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443240779,1.42695297,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443240780,0.87636787,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443241001,1.42695297,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443241223,1.46285546,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443241909,1.46385546,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443242378,2.01444056,111530.0,111520.0,5.017e-05]
["bitfinex","BTCUSD",1760443243044,2.01444056,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443243303,2.01344056,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443243526,1.96017552,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443243770,1.96217552,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443244644,1.96208587,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443245100,1.32181869,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443245555,1.87240379,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443246029,1.34879469,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443247388,1.76044743,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443252441,1.73347143,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443252618,1.82315351,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443254273,1.84989944,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443254486,1.8665776,111530.0,111520.0,0.0012194]
["bitfinex","BTCUSD",1760443254896,1.8665776,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443255327,1.83983167,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443255764,1.84794343,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443256005,1.84694343,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443256216,1.84594343,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443256424,1.84694343,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443256835,1.84894343,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760443257268,0.51935611,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443257479,1.663694,111510.0,111500.0,5.019e-05]
["bitfinex","BTCUSD",1760443257695,1.710724,111510.0,111500.0,5.019e-05]
["bitfinex","BTCUSD",1760443257897,1.782904,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443258101,1.80988674,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443258762,1.81088674,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443259191,1.81188674,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443260032,0.8496489,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443260250,1.74624116,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443261786,0.68484058,111510.0,111500.0,0.08776972]
["bitfinex","BTCUSD",1760443261999,1.56393842,111510.0,111500.0,0.08776972]
["bitfinex","BTCUSD",1760443262215,1.56393842,111510.0,111500.0,0.16317972]
["bitfinex","BTCUSD",1760443262460,1.56395818,111510.0,111500.0,0.16317972]
["bitfinex","BTCUSD",1760443262675,0.26172034,111510.0,111500.0,0.16317972]
["bitfinex","BTCUSD",1760443262910,1.22395818,111510.0,111500.0,0.16317972]
["bitfinex","BTCUSD",1760443263120,1.56395818,111510.0,111500.0,0.16317972]
["bitfinex","BTCUSD",1760443263986,1.64709818,111510.0,111500.0,0.03704972]
["bitfinex","BTCUSD",1760443264164,1.80896026,111510.0,111500.0,0.03704972]
["bitfinex","BTCUSD",1760443264420,1.80896026,111510.0,111500.0,0.00121972]
["bitfinex","BTCUSD",1760443264805,1.80896026,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443265439,1.79226234,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443265871,1.81152434,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443267187,1.8366168,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443267391,1.81152434,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443268689,1.82826307,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443268901,1.81152434,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443269085,1.83663243,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443269449,1.81152434,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443269657,1.8366435,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760443269861,1.48162612,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760443270068,1.64086116,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760443270289,1.76007116,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760443270894,1.56299347,111490.0,111480.0,0.15463001]
["bitfinex","BTCUSD",1760443271438,0.60075563,111490.0,111480.0,0.15463001]
["bitfinex","BTCUSD",1760443271662,1.61102347,111490.0,111480.0,0.07922001]
["bitfinex","BTCUSD",1760443272049,1.64713347,111490.0,111480.0,0.07922001]
["bitfinex","BTCUSD",1760443272880,1.71931347,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760443273048,1.81099555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760443273445,1.73881555,111490.0,111480.0,0.07922001]
["bitfinex","BTCUSD",1760443274837,1.81099555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760443275397,1.81099555,111490.0,111480.0,0.00116986]
["bitfinex","BTCUSD",1760443276287,0.17940437,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443276506,1.64112908,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443276716,1.76033908,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443276952,1.75014135,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443277808,1.75114135,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443278025,1.75214135,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443278158,0.78990351,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760443278369,1.75214135,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443278821,1.59117366,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443279084,1.55506366,111480.0,111470.0,0.15358001]
["bitfinex","BTCUSD",1760443279314,1.63820366,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443279782,1.71038366,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443279980,1.71038366,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443280298,1.80006574,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443280510,1.80006574,111480.0,111470.0,0.05072001]
["bitfinex","BTCUSD",1760443280511,1.72788574,111480.0,111470.0,0.05072001]
["bitfinex","BTCUSD",1760443280715,1.55506366,111480.0,111470.0,0.15358001]
["bitfinex","BTCUSD",1760443280836,1.60209366,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443281035,1.63820366,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443281238,0.62893582,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443281476,1.55506366,111480.0,111470.0,0.07817001]
["bitfinex","BTCUSD",1760443281722,1.55506366,111480.0,111470.0,0.14847001]
["bitfinex","BTCUSD",1760443281974,1.64474574,111480.0,111470.0,0.14847001]
["bitfinex","BTCUSD",1760443282188,1.79931574,111480.0,111470.0,0.00058503]
["bitfinex","BTCUSD",1760443283892,1.72627574,111480.0,111470.0,0.07522503]
["bitfinex","BTCUSD",1760443284115,1.55506366,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443284329,1.60074366,111480.0,111470.0,0.07522503]
["bitfinex","BTCUSD",1760443284543,1.27092254,111480.0,111470.0,0.07522503]
["bitfinex","BTCUSD",1760443284754,1.22524254,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443287225,1.56524254,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443287439,1.65492462,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443287858,1.56524254,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443288954,1.61092254,111480.0,111470.0,0.07522503]
["bitfinex","BTCUSD",1760443289165,1.56524254,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443289813,1.71981254,111480.0,111470.0,0.00058503]
["bitfinex","BTCUSD",1760443290281,1.71985655,111480.0,111470.0,0.00058503]
["bitfinex","BTCUSD",1760443290802,1.71985655,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443290803,0.60304871,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443291061,0.60304871,111480.0,111470.0,0.18159133]
["bitfinex","BTCUSD",1760443291315,1.56528655,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443291753,0.60304871,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443293585,0.60306895,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443294064,1.56530679,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443295169,0.60306895,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443295603,0.60306895,111480.0,111470.0,0.3249455]
["bitfinex","BTCUSD",1760443295822,0.60306895,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443296043,0.60308151,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443296482,0.60308151,111480.0,111470.0,0.3249455]
["bitfinex","BTCUSD",1760443296704,0.60308151,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443296705,0.07304123,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443296916,0.05723716,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443297426,0.05523716,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443297859,0.05623716,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443298492,0.05623716,111480.0,111470.0,0.3560974]
["bitfinex","BTCUSD",1760443299113,0.05523716,111480.0,111470.0,0.3560974]
["bitfinex","BTCUSD",1760443302335,0.05523716,111480.0,111470.0,0.2857974]
["bitfinex","BTCUSD",1760443302561,0.10091716,111480.0,111470.0,0.3560974]
["bitfinex","BTCUSD",1760443302791,1.02547904,111480.0,111470.0,0.00158503]
["bitfinex","BTCUSD",1760443303007,1.06516112,111480.0,111470.0,0.00158503]
["bitfinex","BTCUSD",1760443303220,1.94211064,111480.0,111470.0,0.00158503]
["bitfinex","BTCUSD",1760443303649,1.94211064,111480.0,111470.0,0.00058503]
["bitfinex","BTCUSD",1760443303650,1.31547904,111480.0,111470.0,0.00058503]
["bitfinex","BTCUSD",1760443304080,0.19427744,111480.0,111470.0,0.14552503]
["bitfinex","BTCUSD",1760443304284,0.00523716,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443304489,0.18464153,111480.0,111470.0,0.41212104]
["bitfinex","BTCUSD",1760443304713,0.18564153,111480.0,111470.0,0.41212104]
["bitfinex","BTCUSD",1760443304914,0.18464153,111480.0,111470.0,0.41212104]
["bitfinex","BTCUSD",1760443305122,0.18464153,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443305346,0.00523716,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443305562,0.00623716,111480.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443306823,0.58744595,111490.0,111470.0,0.3550974]
["bitfinex","BTCUSD",1760443307023,1.11627501,111490.0,111480.0,0.0285]
["bitfinex","BTCUSD",1760443307220,1.16195501,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443307427,1.12610501,111490.0,111480.0,0.29345411]
["bitfinex","BTCUSD",1760443307628,1.12610501,111490.0,111480.0,0.07569]
["bitfinex","BTCUSD",1760443308258,1.12710501,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443308506,1.16295501,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443308964,0.98456068,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443309504,0.98356068,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443309706,0.98456068,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443309906,0.98456068,111490.0,111480.0,0.31139455]
["bitfinex","BTCUSD",1760443310273,1.16394896,111490.0,111480.0,0.25509437]
["bitfinex","BTCUSD",1760443310678,0.93888068,111490.0,111480.0,0.32699437]
["bitfinex","BTCUSD",1760443310975,0.002,111490.0,111480.0,0.35714627]
["bitfinex","BTCUSD",1760443311174,0.17935901,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443311378,0.57524526,111510.0,111500.0,0.26173219]
["bitfinex","BTCUSD",1760443311582,1.20187686,111510.0,111500.0,0.03627]
["bitfinex","BTCUSD",1760443311779,1.20187686,111510.0,111490.0,0.28754279]
["bitfinex","BTCUSD",1760443311986,0.57524526,111510.0,111490.0,0.28754279]
["bitfinex","BTCUSD",1760443312335,1.20187686,111510.0,111490.0,0.28754279]
["bitfinex","BTCUSD",1760443312671,1.20187686,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443312871,1.20287686,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443313475,1.20187686,111510.0,111500.0,0.22923219]
["bitfinex","BTCUSD",1760443313701,1.20187686,111510.0,111500.0,0.04986]
["bitfinex","BTCUSD",1760443314104,1.20187686,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443314306,1.20187686,111510.0,111490.0,0.28754279]
["bitfinex","BTCUSD",1760443314674,1.20187686,111510.0,111490.0,0.34099972]
["bitfinex","BTCUSD",1760443315214,1.20187686,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443315412,1.24987686,111510.0,111490.0,0.21564279]
["bitfinex","BTCUSD",1760443315606,1.24987686,111510.0,111490.0,0.28965279]
["bitfinex","BTCUSD",1760443315770,0.17937219,111500.0,111490.0,0.31980469]
["bitfinex","BTCUSD",1760443315972,0.57578526,111510.0,111490.0,0.36966469]
["bitfinex","BTCUSD",1760443316224,1.20241686,111510.0,111490.0,0.36966469]
["bitfinex","BTCUSD",1760443316586,0.17937219,111500.0,111490.0,0.36966469]
["bitfinex","BTCUSD",1760443316792,0.22682219,111500.0,111490.0,0.29565469]
["bitfinex","BTCUSD",1760443316993,0.22682219,111500.0,111490.0,0.36966469]
["bitfinex","BTCUSD",1760443317208,0.22682219,111500.0,111490.0,0.29565469]
["bitfinex","BTCUSD",1760443317322,0.22682219,111500.0,111490.0,0.36966469]
["bitfinex","BTCUSD",1760443317734,0.04745,111500.0,111490.0,0.29565469]
["bitfinex","BTCUSD",1760443318341,0.52778526,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443318547,0.37421915,111510.0,111500.0,0.26448219]
["bitfinex","BTCUSD",1760443319565,0.55357526,111510.0,111500.0,0.26448219]
["bitfinex","BTCUSD",1760443320205,0.34842915,111510.0,111500.0,0.33849219]
["bitfinex","BTCUSD",1760443320634,0.84020686,111510.0,111500.0,0.08511]
["bitfinex","BTCUSD",1760443320848,0.17938828,111490.0,111480.0,0.0285]
["bitfinex","BTCUSD",1760443321054,0.17938828,111490.0,111470.0,0.35320974]
["bitfinex","BTCUSD",1760443321055,0.84828346,111490.0,111470.0,0.35320974]
["bitfinex","BTCUSD",1760443321270,0.17940437,111480.0,111470.0,0.10219553]
["bitfinex","BTCUSD",1760443321481,1.20533188,111480.0,111470.0,0.07804553]
["bitfinex","BTCUSD",1760443321688,1.27387188,111480.0,111470.0,0.00073553]
["bitfinex","BTCUSD",1760443321903,1.36355396,111480.0,111470.0,0.00073553]
["bitfinex","BTCUSD",1760443322754,1.31491396,111480.0,111470.0,0.00073553]
["bitfinex","BTCUSD",1760443322965,0.34963591,111480.0,111470.0,0.339276]
["bitfinex","BTCUSD",1760443323178,0.01063591,111480.0,111470.0,0.339276]
["bitfinex","BTCUSD",1760443323807,0.19004028,111480.0,111470.0,0.339276]
["bitfinex","BTCUSD",1760443324263,0.18904028,111480.0,111470.0,0.339276]
["bitfinex","BTCUSD",1760443324754,0.00963591,111480.0,111470.0,0.339276]
["bitfinex","BTCUSD",1760443324976,0.18904028,111480.0,111470.0,0.339276]
["bitfinex","BTCUSD",1760443327761,0.34,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443327985,0.18834699,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443328198,0.53717832,111500.0,111490.0,0.33850828]
["bitfinex","BTCUSD",1760443328410,0.53717832,111500.0,111490.0,0.15912]
["bitfinex","BTCUSD",1760443328626,0.56678832,111500.0,111490.0,0.08511]
["bitfinex","BTCUSD",1760443329719,0.53717832,111500.0,111490.0,0.33850828]
["bitfinex","BTCUSD",1760443329929,0.17938828,111490.0,111480.0,0.28866437]
["bitfinex","BTCUSD",1760443330173,0.83904988,111490.0,111480.0,0.24480627]
["bitfinex","BTCUSD",1760443330380,0.86942988,111490.0,111480.0,0.29466627]
["bitfinex","BTCUSD",1760443331245,0.86942988,111490.0,111480.0,0.24480627]
["bitfinex","BTCUSD",1760443331478,0.86942988,111490.0,111480.0,0.20955627]
["bitfinex","BTCUSD",1760443331707,0.87042988,111490.0,111480.0,0.25941627]
["bitfinex","BTCUSD",1760443332336,0.82042988,111490.0,111480.0,0.25941627]
["bitfinex","BTCUSD",1760443332545,0.001,111490.0,111480.0,0.4244566]
["bitfinex","BTCUSD",1760443332972,0.18038828,111490.0,111480.0,0.4244566]
["bitfinex","BTCUSD",1760443333918,0.001,111490.0,111480.0,0.4244566]
["bitfinex","BTCUSD",1760443334332,0.18038828,111490.0,111480.0,0.4244566]
["bitfinex","BTCUSD",1760443334741,0.001,111490.0,111480.0,0.4244566]
["bitfinex","BTCUSD",1760443336642,0.001,111490.0,111480.0,0.36867627]
["bitfinex","BTCUSD",1760443336846,0.18038828,111490.0,111480.0,0.36867627]
["bitfinex","BTCUSD",1760443337049,0.001,111490.0,111480.0,0.36867627]
["bitfinex","BTCUSD",1760443337459,0.18038828,111490.0,111480.0,0.1892719]
["bitfinex","BTCUSD",1760443337670,0.84586346,111490.0,111470.0,0.21540412]
["bitfinex","BTCUSD",1760443337915,0.84586346,111490.0,111470.0,0.180156]
["bitfinex","BTCUSD",1760443337916,0.82593597,111480.0,111470.0,0.180156]
["bitfinex","BTCUSD",1760443338121,0.85593597,111480.0,111470.0,0.00073553]
["bitfinex","BTCUSD",1760443338312,0.85593597,111480.0,111470.0,0.08074743]
["bitfinex","BTCUSD",1760443339039,0.85593597,111480.0,111470.0,0.2601679]
["bitfinex","BTCUSD",1760443339265,0.51938828,111490.0,111480.0,0.20955627]
["bitfinex","BTCUSD",1760443339464,0.51938828,111490.0,111480.0,0.1892719]
["bitfinex","BTCUSD",1760443339664,0.84800404,111500.0,111480.0,0.36867627]
["bitfinex","BTCUSD",1760443339871,0.18038828,111490.0,111480.0,0.36867627]
["bitfinex","BTCUSD",1760443340281,0.001,111490.0,111480.0,0.4279816]
["bitfinex","BTCUSD",1760443340549,0.56144125,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443340743,0.59376125,111500.0,111490.0,0.04986]
["bitfinex","BTCUSD",1760443340948,0.17938828,111490.0,111480.0,0.31881627]
["bitfinex","BTCUSD",1760443341149,1.15602793,111500.0,111480.0,0.31881627]
["bitfinex","BTCUSD",1760443341302,0.17938828,111490.0,111480.0,0.31881627]
["bitfinex","BTCUSD",1760443341489,0.85722988,111490.0,111480.0,0.08511]
["bitfinex","BTCUSD",1760443341693,0.85722988,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443343132,0.6451716,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443343321,0.19792828,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443343537,0.19892828,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443343943,0.82555988,111490.0,111480.0,0.33776437]
["bitfinex","BTCUSD",1760443344272,0.19892828,111490.0,111480.0,0.33776437]
["bitfinex","BTCUSD",1760443344731,0.24488828,111490.0,111480.0,0.08511]
["bitfinex","BTCUSD",1760443345089,0.87151988,111490.0,111480.0,0.08511]
["bitfinex","BTCUSD",1760443345719,0.87151988,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443345900,0.87151988,111490.0,111480.0,0.08511]
["bitfinex","BTCUSD",1760443346331,0.87151988,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443347212,0.87151988,111490.0,111480.0,0.08511]
["bitfinex","BTCUSD",1760443347447,0.6725916,111490.0,111480.0,0.26451437]
["bitfinex","BTCUSD",1760443347674,0.85197988,111490.0,111470.0,0.28865528]
["bitfinex","BTCUSD",1760443347941,0.80601988,111490.0,111480.0,0.0831]
["bitfinex","BTCUSD",1760443348197,0.83151988,111490.0,111470.0,0.34296487]
["bitfinex","BTCUSD",1760443348406,0.83151988,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443348558,0.80601988,111490.0,111480.0,0.33575437]
["bitfinex","BTCUSD",1760443348772,0.83151988,111490.0,111480.0,0.26250437]
["bitfinex","BTCUSD",1760443348955,0.20488828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443349161,0.83151988,111490.0,111470.0,0.34296487]
["bitfinex","BTCUSD",1760443349377,0.83251988,111490.0,111470.0,0.34296487]
["bitfinex","BTCUSD",1760443349584,0.83251988,111490.0,111480.0,0.0831]
["bitfinex","BTCUSD",1760443349800,0.83151988,111490.0,111470.0,0.16354512]
["bitfinex","BTCUSD",1760443350015,0.83151988,111490.0,111470.0,0.34296557]
["bitfinex","BTCUSD",1760443350222,0.83251988,111490.0,111470.0,0.34296557]
["bitfinex","BTCUSD",1760443350455,0.001,111490.0,111480.0,0.33575437]
["bitfinex","BTCUSD",1760443350663,1.13167653,111500.0,111480.0,0.33575437]
["bitfinex","BTCUSD",1760443350886,1.13167653,111500.0,111490.0,0.03651]
["bitfinex","BTCUSD",1760443351097,1.15717653,111500.0,111490.0,0.0831]
["bitfinex","BTCUSD",1760443351511,1.63302647,111500.0,111490.0,0.0831]
["bitfinex","BTCUSD",1760443352160,1.63302647,111500.0,111470.0,0.2154006]
["bitfinex","BTCUSD",1760443352161,0.17938828,111490.0,111470.0,0.2154006]
["bitfinex","BTCUSD",1760443352374,0.17938828,111490.0,111480.0,0.15635]
["bitfinex","BTCUSD",1760443352784,0.17938828,111490.0,111480.0,0.33575437]
["bitfinex","BTCUSD",1760443354026,0.18038828,111490.0,111480.0,0.33575437]
["bitfinex","BTCUSD",1760443355370,0.18038828,111490.0,111480.0,0.15635]
["bitfinex","BTCUSD",1760443356382,0.18038828,111490.0,111480.0,0.33575437]
["bitfinex","BTCUSD",1760443358736,0.001,111490.0,111480.0,0.42102177]
["bitfinex","BTCUSD",1760443368364,0.34,111510.0,111490.0,0.1793772]
["bitfinex","BTCUSD",1760443368566,0.52834949,111510.0,111500.0,0.04659]
["bitfinex","BTCUSD",1760443369600,0.17937219,111500.0,111490.0,0.2891372]
["bitfinex","BTCUSD",1760443370016,0.17937219,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443371201,0.53034949,111510.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443371405,0.53034949,111510.0,111490.0,0.40031512]
["bitfinex","BTCUSD",1760443371590,0.17937219,111500.0,111490.0,0.40031512]
["bitfinex","BTCUSD",1760443371792,0.17937219,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443371986,0.18037219,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443372402,0.001,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443373280,0.18137219,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443373842,0.002,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443374094,0.18137219,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443374256,0.002,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443374476,0.18137219,111500.0,111490.0,0.3357272]
["bitfinex","BTCUSD",1760443374797,0.18137219,111500.0,111490.0,0.2624772]
["bitfinex","BTCUSD",1760443374999,0.18210219,111500.0,111490.0,0.2624772]
["bitfinex","BTCUSD",1760443375654,0.18210219,111500.0,111490.0,0.26248828]
["bitfinex","BTCUSD",1760443377867,0.73322322,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443378632,0.17938828,111490.0,111480.0,0.20955627]
["bitfinex","BTCUSD",1760443378840,0.73096931,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760443379036,0.73169931,111490.0,111470.0,0.03598553]
["bitfinex","BTCUSD",1760443379237,0.18011828,111490.0,111470.0,0.10795553]
["bitfinex","BTCUSD",1760443379442,0.17940437,111480.0,111470.0,0.28737514]
["bitfinex","BTCUSD",1760443379647,0.17939031,111490.0,111470.0,0.36804105]
["bitfinex","BTCUSD",1760443379844,0.001,111490.0,111480.0,0.28662437]
["bitfinex","BTCUSD",1760443380095,0.001,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443380248,0.02698155,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443380471,0.51937219,111500.0,111490.0,0.33494828]
["bitfinex","BTCUSD",1760443380690,0.52010219,111500.0,111490.0,0.26439828]
["bitfinex","BTCUSD",1760443380893,1.07168322,111500.0,111480.0,0.22504458]
["bitfinex","BTCUSD",1760443381102,0.73050931,111490.0,111480.0,0.25519648]
["bitfinex","BTCUSD",1760443381306,0.73050931,111490.0,111480.0,0.03667]
["bitfinex","BTCUSD",1760443381538,0.73123931,111490.0,111480.0,0.21607437]
["bitfinex","BTCUSD",1760443381732,0.73123931,111490.0,111480.0,0.03667]
["bitfinex","BTCUSD",1760443381936,0.18011828,111490.0,111480.0,0.21607437]
["bitfinex","BTCUSD",1760443382137,0.73123931,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443382567,0.82092139,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443383310,0.82192139,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443383526,0.73223931,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443383700,0.73223931,111490.0,111480.0,0.22774437]
["bitfinex","BTCUSD",1760443383915,0.73223931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443384116,0.73223931,111490.0,111470.0,0.29634616]
["bitfinex","BTCUSD",1760443384335,0.73269931,111490.0,111470.0,0.22579616]
["bitfinex","BTCUSD",1760443384561,0.27126036,111490.0,111470.0,0.22579616]
["bitfinex","BTCUSD",1760443384729,0.73150931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443384945,0.17938828,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443385155,0.73123931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443385325,0.73223931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443385728,0.18011828,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443385932,0.73123931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443386136,0.73269931,111490.0,111470.0,0.22579616]
["bitfinex","BTCUSD",1760443386339,0.82238139,111490.0,111470.0,0.22579616]
["bitfinex","BTCUSD",1760443386578,0.55112103,111480.0,111470.0,0.32649806]
["bitfinex","BTCUSD",1760443386779,0.18038828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443386959,0.73223931,111490.0,111480.0,0.22774437]
["bitfinex","BTCUSD",1760443387829,0.18111828,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443387980,0.73223931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443388222,0.73123931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443388610,0.73223931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443389021,0.73123931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443389200,0.73123931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443389408,0.73223931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443389609,0.82192139,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443390138,0.73223931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443390331,0.73150931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443390567,0.55212103,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443390762,0.73223931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443390959,0.73223931,111490.0,111480.0,0.22774437]
["bitfinex","BTCUSD",1760443391254,0.82192139,111490.0,111470.0,0.28737157]
["bitfinex","BTCUSD",1760443391456,0.7305254,111480.0,111470.0,0.21682157]
["bitfinex","BTCUSD",1760443391671,0.55185103,111480.0,111470.0,0.216826]
["bitfinex","BTCUSD",1760443391877,0.55112103,111480.0,111470.0,0.335716]
["bitfinex","BTCUSD",1760443392092,0.5781028,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443392300,0.73050931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443392647,0.001,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443393076,0.91810144,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443393313,0.91810144,111500.0,111490.0,0.26439828]
["bitfinex","BTCUSD",1760443393314,0.34,111500.0,111490.0,0.26439828]
["bitfinex","BTCUSD",1760443393539,1.07122322,111500.0,111480.0,0.10722]
["bitfinex","BTCUSD",1760443393751,0.73050931,111490.0,111470.0,0.21682109]
["bitfinex","BTCUSD",1760443393999,0.55112103,111480.0,111470.0,0.21682109]
["bitfinex","BTCUSD",1760443394219,0.55112103,111480.0,111470.0,0.33571109]
["bitfinex","BTCUSD",1760443394429,0.7305254,111480.0,111470.0,0.33571109]
["bitfinex","BTCUSD",1760443394638,0.55112103,111480.0,111470.0,0.33571109]
["bitfinex","BTCUSD",1760443395052,0.57730736,111480.0,111470.0,0.33571109]
["bitfinex","BTCUSD",1760443395275,0.55112103,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443395489,0.73050931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443395690,0.73050931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443396125,0.73123931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443396742,0.73123931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443396743,0.73050931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443397105,0.73123931,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443397685,0.73123931,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443397686,0.17938828,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443397880,0.18011828,111490.0,111480.0,0.33496437]
["bitfinex","BTCUSD",1760443398082,0.75772868,111490.0,111480.0,0.26441437]
["bitfinex","BTCUSD",1760443398574,0.75872868,111490.0,111480.0,0.08501]
["bitfinex","BTCUSD",1760443399212,0.75872868,111490.0,111470.0,0.28737109]
["bitfinex","BTCUSD",1760443399374,0.20760765,111490.0,111480.0,0.04834]
["bitfinex","BTCUSD",1760443399595,0.17940437,111480.0,111470.0,0.21682109]
["bitfinex","BTCUSD",1760443399815,0.7305254,111480.0,111470.0,0.26516109]
["bitfinex","BTCUSD",1760443400208,0.55112103,111480.0,111470.0,0.26516109]
["bitfinex","BTCUSD",1760443400628,0.20587765,111490.0,111470.0,0.33571109]
["bitfinex","BTCUSD",1760443400960,0.20587765,111490.0,111470.0,0.26516109]
["bitfinex","BTCUSD",1760443401172,0.55112103,111480.0,111470.0,0.26516109]
["bitfinex","BTCUSD",1760443401584,0.28199754,111490.0,111470.0,0.33872109]
["bitfinex","BTCUSD",1760443401788,0.55112103,111480.0,111470.0,0.33872109]
["bitfinex","BTCUSD",1760443403431,0.20587765,111490.0,111470.0,0.33872109]
["bitfinex","BTCUSD",1760443403817,0.20587765,111490.0,111480.0,0.03399]
["bitfinex","BTCUSD",1760443404377,0.28199754,111490.0,111480.0,0.03399]
["bitfinex","BTCUSD",1760443404621,0.52188554,111500.0,111480.0,0.08278]
["bitfinex","BTCUSD",1760443404822,0.17938828,111490.0,111480.0,0.26218437]
["bitfinex","BTCUSD",1760443405028,0.73050931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443405228,0.73150931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443405640,0.17938828,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443405845,0.73050931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443406027,0.73150931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443409279,0.001,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443409484,0.18038828,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443409743,0.73150931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443410087,0.73150931,111490.0,111480.0,0.26218437]
["bitfinex","BTCUSD",1760443411001,0.73150931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443411345,0.73150931,111490.0,111480.0,0.26218437]
["bitfinex","BTCUSD",1760443412208,0.73150931,111490.0,111480.0,0.08278]
["bitfinex","BTCUSD",1760443413156,0.73150931,111490.0,111480.0,0.26218437]
["bitfinex","BTCUSD",1760443413405,0.73150931,111490.0,111480.0,0.08278]
["bitfinex","BTCUSD",1760443413610,0.73150931,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443414528,0.73150931,111490.0,111480.0,0.15634]
["bitfinex","BTCUSD",1760443414751,0.47566524,111490.0,111480.0,0.15634]
["bitfinex","BTCUSD",1760443414953,0.65505352,111490.0,111480.0,0.15634]
["bitfinex","BTCUSD",1760443415150,0.73050931,111490.0,111480.0,0.15634]
["bitfinex","BTCUSD",1760443416020,0.64410888,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443416235,0.38256485,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443417468,0.73071947,111490.0,111480.0,0.15634]
["bitfinex","BTCUSD",1760443417851,0.73071947,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443418009,0.17938828,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443418210,0.73071947,111490.0,111480.0,0.15634]
["bitfinex","BTCUSD",1760443419478,0.73071947,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443419686,0.17938828,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443419918,0.73071947,111490.0,111480.0,0.33574437]
["bitfinex","BTCUSD",1760443421639,0.60150721,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443421843,1.64523018,111500.0,111490.0,0.33572828]
["bitfinex","BTCUSD",1760443422034,1.46585799,111500.0,111490.0,0.33572828]
["bitfinex","BTCUSD",1760443422256,0.5745268,111500.0,111490.0,0.33572828]
["bitfinex","BTCUSD",1760443422485,0.02319561,111500.0,111490.0,0.33572828]
["bitfinex","BTCUSD",1760443422670,0.5745268,111500.0,111490.0,0.33572828]
["bitfinex","BTCUSD",1760443422893,0.55133119,111500.0,111490.0,0.33572828]
["bitfinex","BTCUSD",1760443423094,0.51935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443423281,1.0706873,111510.0,111500.0,0.33571219]
["bitfinex","BTCUSD",1760443423515,1.08751047,111510.0,111500.0,0.08278]
["bitfinex","BTCUSD",1760443424588,1.08751047,111510.0,111500.0,0.26215219]
["bitfinex","BTCUSD",1760443424767,1.11099653,111510.0,111500.0,0.26215219]
["bitfinex","BTCUSD",1760443425206,1.11099653,111510.0,111500.0,0.08278]
["bitfinex","BTCUSD",1760443425416,1.11199653,111510.0,111500.0,0.08278]
["bitfinex","BTCUSD",1760443425861,1.11199653,111510.0,111500.0,0.26215219]
["bitfinex","BTCUSD",1760443426084,1.11199653,111510.0,111500.0,0.33571219]
["bitfinex","BTCUSD",1760443426500,1.11199653,111510.0,111500.0,0.26215219]
["bitfinex","BTCUSD",1760443426501,0.56066534,111510.0,111500.0,0.26215219]
["bitfinex","BTCUSD",1760443426737,1.11199653,111510.0,111500.0,0.33571219]
["bitfinex","BTCUSD",1760443427379,0.002,111510.0,111500.0,0.97300127]
["bitfinex","BTCUSD",1760443427609,0.002,111510.0,111500.0,1.52433246]
["bitfinex","BTCUSD",1760443428492,0.001,111510.0,111500.0,1.52433246]
["bitfinex","BTCUSD",1760443428663,0.56814177,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760443428799,0.56814177,111530.0,111520.0,0.21333002]
["bitfinex","BTCUSD",1760443429013,0.55133119,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443429209,0.89133119,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443429973,0.89138147,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443430311,0.91441848,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443430537,0.89138147,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443431355,5.028e-05,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443431582,5.028e-05,111530.0,111520.0,0.4253621]
["bitfinex","BTCUSD",1760443432372,5.028e-05,111530.0,111520.0,0.33568002]
["bitfinex","BTCUSD",1760443432941,0.73332541,111530.0,111520.0,0.26212002]
["bitfinex","BTCUSD",1760443433137,0.73391,111530.0,111520.0,0.33566002]
["bitfinex","BTCUSD",1760443433423,0.55458606,111530.0,111520.0,0.33566002]
["bitfinex","BTCUSD",1760443433604,0.55196606,111530.0,111520.0,0.33566002]
["bitfinex","BTCUSD",1760443433956,0.73391,111530.0,111520.0,0.26212002]
["bitfinex","BTCUSD",1760443434158,0.73391,111530.0,111520.0,0.33566002]
["bitfinex","BTCUSD",1760443434435,0.55196606,111530.0,111520.0,0.33566002]
["bitfinex","BTCUSD",1760443434760,0.55458606,111530.0,111520.0,0.33566002]
["bitfinex","BTCUSD",1760443434963,0.17934002,111520.0,111510.0,0.24349469]
["bitfinex","BTCUSD",1760443435171,0.17935611,111510.0,111500.0,0.03399]
["bitfinex","BTCUSD",1760443435378,0.17937219,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443435740,0.73070338,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443435945,0.73332338,111500.0,111490.0,0.04835178]
["bitfinex","BTCUSD",1760443436292,0.75644942,111500.0,111490.0,0.04835178]
["bitfinex","BTCUSD",1760443436493,0.75644942,111500.0,111490.0,0.22774006]
["bitfinex","BTCUSD",1760443436683,0.20249823,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443436873,0.00262,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443437078,0.51935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443437281,0.51935611,111510.0,111500.0,0.33381219]
["bitfinex","BTCUSD",1760443437497,1.0706873,111510.0,111500.0,0.33381219]
["bitfinex","BTCUSD",1760443437900,1.0706873,111510.0,111490.0,0.24635196]
["bitfinex","BTCUSD",1760443437901,0.17937219,111500.0,111490.0,0.24635196]
["bitfinex","BTCUSD",1760443438122,0.73332338,111500.0,111490.0,0.21620006]
["bitfinex","BTCUSD",1760443438501,0.73332338,111500.0,111490.0,0.18152006]
["bitfinex","BTCUSD",1760443438697,0.73313116,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443439331,0.73313116,111500.0,111490.0,0.21620006]
["bitfinex","BTCUSD",1760443439568,0.73476116,111500.0,111490.0,0.18152006]
["bitfinex","BTCUSD",1760443439758,0.18179997,111500.0,111490.0,0.22774006]
["bitfinex","BTCUSD",1760443440030,0.73313116,111500.0,111490.0,0.22774006]
["bitfinex","BTCUSD",1760443440266,1.09349061,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760443440415,1.09611061,111510.0,111500.0,0.22559219]
["bitfinex","BTCUSD",1760443440628,1.09611061,111510.0,111490.0,0.28974006]
["bitfinex","BTCUSD",1760443440830,0.73070338,111500.0,111490.0,0.21620006]
["bitfinex","BTCUSD",1760443441048,0.73332338,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443442647,0.45962317,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443442851,0.63899536,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443443058,0.73332338,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443443880,1.71596665,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443444084,1.62628457,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443444932,1.62465457,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443445120,0.52199219,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443445331,1.07332338,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443446189,1.07332338,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443446398,0.34,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443446599,0.51937219,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443447225,1.07070338,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443447639,0.51937219,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443447841,1.07070338,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443450974,1.10020221,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443451222,1.10020221,111500.0,111490.0,0.04835178]
["bitfinex","BTCUSD",1760443452007,1.07332338,111500.0,111490.0,0.08303178]
["bitfinex","BTCUSD",1760443452734,1.07332338,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443453017,1.07332338,111500.0,111490.0,0.08303178]
["bitfinex","BTCUSD",1760443453230,1.07332338,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443453453,1.07332338,111500.0,111490.0,0.08303178]
["bitfinex","BTCUSD",1760443453652,1.07332338,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443453876,1.07070338,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443454037,0.51937219,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443454215,1.07070338,111500.0,111490.0,0.33596006]
["bitfinex","BTCUSD",1760443455030,1.16300546,111500.0,111490.0,0.08303178]
["bitfinex","BTCUSD",1760443455695,1.07332338,111500.0,111490.0,0.26242006]
["bitfinex","BTCUSD",1760443456119,1.07332338,111500.0,111490.0,0.04835178]
["bitfinex","BTCUSD",1760443456120,1.62465457,111500.0,111490.0,0.04835178]
["bitfinex","BTCUSD",1760443456339,1.62465457,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443456967,1.62465457,111500.0,111490.0,0.22774006]
["bitfinex","BTCUSD",1760443457152,1.62465457,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443457401,1.16300546,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443457607,1.71433665,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443457828,0.61167427,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443458039,1.16300546,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443458262,1.16463546,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443458477,1.71596665,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443458685,0.61330427,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443458956,1.71596665,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443461448,1.72687906,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443461886,1.72691906,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443463525,1.73422761,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443463998,1.39422761,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443464643,1.39522761,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443465084,1.39422761,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443465539,1.41203458,111500.0,111490.0,0.00213178]
["bitfinex","BTCUSD",1760443466704,0.1872565,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443466941,0.82826977,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443467126,0.82911977,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443467749,1.38098096,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443467942,1.38103121,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443468844,2.28916601,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443469049,2.34051501,111490.0,111480.0,9e-05]
["bitfinex","BTCUSD",1760443469223,2.34051501,111490.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443469224,1.83339794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443469435,1.89195924,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443469582,1.89333924,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443470498,1.89280924,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443470666,1.60974805,111480.0,111470.0,0.08045001]
["bitfinex","BTCUSD",1760443470876,1.59379444,111480.0,111470.0,0.08045001]
["bitfinex","BTCUSD",1760443471090,1.59379444,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443471301,1.59532444,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760443471507,1.89303675,111480.0,111470.0,0.08045001]
["bitfinex","BTCUSD",1760443471729,1.89218675,111480.0,111470.0,0.14993001]
["bitfinex","BTCUSD",1760443472145,1.89307675,111480.0,111470.0,0.14993001]
["bitfinex","BTCUSD",1760443472376,1.89307675,111480.0,111470.0,0.08045001]
["bitfinex","BTCUSD",1760443472584,1.89307675,111480.0,111470.0,0.08162001]
["bitfinex","BTCUSD",1760443472803,1.98275883,111480.0,111470.0,0.08162001]
["bitfinex","BTCUSD",1760443473030,2.53462002,111480.0,111470.0,0.00117001]
["bitfinex","BTCUSD",1760443473283,2.57166574,111480.0,111470.0,0.00117001]
["bitfinex","BTCUSD",1760443474279,3.13977745,111480.0,111470.0,0.00117001]
["bitfinex","BTCUSD",1760443474490,3.13977745,111480.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760443474491,0.51942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760443474698,2.54899664,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760443475019,2.56969984,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760443476198,0.17943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443476372,4.11332422,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443476559,2.46071065,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443476749,2.50246834,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443476951,2.5060678,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443477622,2.5070678,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443478261,2.46478011,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443478682,2.46531011,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443479497,1.91450356,111460.0,111450.0,0.04638001]
["bitfinex","BTCUSD",1760443479953,1.36264505,111460.0,111450.0,0.04638001]
["bitfinex","BTCUSD",1760443480162,1.36264505,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760443480357,2.00475564,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443480978,2.00422564,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443481437,2.00475564,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443481881,2.00422564,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443482759,2.00422564,111460.0,111450.0,0.04755035]
["bitfinex","BTCUSD",1760443482988,2.00422564,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443484057,1.66422564,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443484655,2.00422564,111460.0,111450.0,0.04755035]
["bitfinex","BTCUSD",1760443484859,2.00422564,111460.0,111450.0,0.08162035]
["bitfinex","BTCUSD",1760443486064,1.94266667,111460.0,111450.0,0.08162035]
["bitfinex","BTCUSD",1760443486299,1.94266667,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443486990,1.94266667,111460.0,111450.0,0.04755035]
["bitfinex","BTCUSD",1760443487144,1.39080816,111460.0,111450.0,0.04755035]
["bitfinex","BTCUSD",1760443487328,1.39080816,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443487731,0.74841757,111460.0,111450.0,0.15110035]
["bitfinex","BTCUSD",1760443488006,1.30027608,111460.0,111450.0,0.15110035]
["bitfinex","BTCUSD",1760443488283,1.30112608,111460.0,111450.0,0.15110035]
["bitfinex","BTCUSD",1760443488487,1.30112608,111460.0,111450.0,0.08162035]
["bitfinex","BTCUSD",1760443488710,1.30027608,111460.0,111450.0,0.08162035]
["bitfinex","BTCUSD",1760443488913,1.38995816,111460.0,111450.0,0.15110035]
["bitfinex","BTCUSD",1760443489187,1.39002816,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443489674,1.39006816,111460.0,111450.0,0.00117035]
["bitfinex","BTCUSD",1760443489884,1.62316968,111450.0,111440.0,0.00064246]
["bitfinex","BTCUSD",1760443489999,1.84751123,111450.0,111440.0,0.00064246]
["bitfinex","BTCUSD",1760443490215,1.88933892,111450.0,111440.0,0.00064246]
["bitfinex","BTCUSD",1760443490620,0.7856219,111450.0,111440.0,0.00064246]
["bitfinex","BTCUSD",1760443490830,1.88933892,111450.0,111440.0,0.00064246]
["bitfinex","BTCUSD",1760443491033,1.88933892,111450.0,111440.0,0.00079296]
["bitfinex","BTCUSD",1760443493012,1.89033892,111450.0,111440.0,0.00079296]
["bitfinex","BTCUSD",1760443493421,1.88933892,111450.0,111440.0,0.00079296]
["bitfinex","BTCUSD",1760443494969,1.89033892,111450.0,111440.0,0.00079296]
["bitfinex","BTCUSD",1760443495601,1.89033892,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443496319,1.90961164,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443496522,0.80589462,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443496783,1.90961164,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443498026,1.92634677,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443498431,0.82262975,111450.0,111440.0,0.04942822]
["bitfinex","BTCUSD",1760443498638,1.92634677,111450.0,111440.0,0.08499822]
["bitfinex","BTCUSD",1760443499269,1.92634677,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443499701,1.92634677,111450.0,111440.0,0.04942822]
["bitfinex","BTCUSD",1760443500111,1.90961164,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443500316,1.95335873,111450.0,111440.0,0.04942822]
["bitfinex","BTCUSD",1760443500524,1.95335873,111450.0,111440.0,0.15252822]
["bitfinex","BTCUSD",1760443500713,1.35967253,111450.0,111440.0,0.15252822]
["bitfinex","BTCUSD",1760443501857,1.9199104,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443503250,1.86831687,111450.0,111440.0,0.00137822]
["bitfinex","BTCUSD",1760443503686,1.86831687,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760443503884,1.98205384,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760443504090,0.17946877,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760443504471,0.99662384,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760443504715,1.56775507,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760443504898,1.57550803,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760443505147,1.61726572,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760443505338,1.95726572,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760443505561,1.95726572,111440.0,111430.0,0.00300001]
["bitfinex","BTCUSD",1760443505964,1.95826572,111440.0,111430.0,0.00300001]
["bitfinex","BTCUSD",1760443506296,1.39865425,111440.0,111430.0,0.00300001]
["bitfinex","BTCUSD",1760443506501,1.40658406,111440.0,111430.0,0.00300001]
["bitfinex","BTCUSD",1760443507024,0.17948487,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1760443507223,1.63815254,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1760443507434,1.65742526,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1760443507648,0.46402616,111430.0,111420.0,0.15135]
["bitfinex","BTCUSD",1760443507824,0.99661195,111430.0,111420.0,0.08382]
["bitfinex","BTCUSD",1760443508025,0.46402616,111430.0,111420.0,0.08382]
["bitfinex","BTCUSD",1760443508233,0.44575344,111430.0,111420.0,0.08382]
["bitfinex","BTCUSD",1760443508537,0.44575344,111430.0,111420.0,0.15535]
["bitfinex","BTCUSD",1760443508742,1.08729403,111430.0,111420.0,0.15535]
["bitfinex","BTCUSD",1760443508926,1.65842526,111430.0,111420.0,0.0042]
["bitfinex","BTCUSD",1760443509727,1.6584439,111430.0,111420.0,0.0042]
["bitfinex","BTCUSD",1760443510389,1.6584439,111430.0,111410.0,0.00065092]
["bitfinex","BTCUSD",1760443510390,0.51950098,111420.0,111410.0,0.00065092]
["bitfinex","BTCUSD",1760443510592,1.86432765,111420.0,111410.0,0.10375092]
["bitfinex","BTCUSD",1760443510800,1.98166404,111420.0,111410.0,0.08427092]
["bitfinex","BTCUSD",1760443511263,0.51951709,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1760443511488,1.33175797,111410.0,111400.0,0.00044]
["bitfinex","BTCUSD",1760443511687,1.33175797,111410.0,111400.0,0.15159]
["bitfinex","BTCUSD",1760443512528,0.77989946,111410.0,111400.0,0.15159]
["bitfinex","BTCUSD",1760443512859,1.37351566,111410.0,111400.0,0.15459]
["bitfinex","BTCUSD",1760443513972,1.4103043,111410.0,111400.0,0.15459]
["bitfinex","BTCUSD",1760443514397,1.4601543,111410.0,111400.0,0.08706]
["bitfinex","BTCUSD",1760443514804,1.4433862,111410.0,111400.0,0.08706]
["bitfinex","BTCUSD",1760443515015,1.46012994,111410.0,111400.0,0.08706]
["bitfinex","BTCUSD",1760443515229,1.48713663,111410.0,111400.0,0.00578201]
["bitfinex","BTCUSD",1760443515437,1.16584289,111410.0,111400.0,0.00578201]
["bitfinex","BTCUSD",1760443515647,1.7177014,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760443515860,0.17954933,111390.0,111370.0,0.03611784]
["bitfinex","BTCUSD",1760443516031,0.80789396,111380.0,111370.0,0.08416784]
["bitfinex","BTCUSD",1760443516230,1.06824809,111380.0,111370.0,0.08416784]
["bitfinex","BTCUSD",1760443516568,1.1451805,111380.0,111370.0,0.00054784]
["bitfinex","BTCUSD",1760443516761,1.12844002,111380.0,111370.0,0.00054784]
["bitfinex","BTCUSD",1760443517008,1.12859054,111380.0,111370.0,0.00054784]
["bitfinex","BTCUSD",1760443517212,1.19429318,111380.0,111370.0,0.00054784]
["bitfinex","BTCUSD",1760443517537,2.13709342,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443517784,2.15981079,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443517956,2.27389124,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443518187,2.5743267,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443518394,2.56024624,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443518604,1.02932203,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443518806,1.80946718,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443519015,1.70946719,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443519234,2.2575797,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443519482,2.23303869,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443519917,2.2673297,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443520116,2.2683297,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443520328,2.30498618,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443520978,2.41842495,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443521202,2.46525515,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760443521417,0.51962996,111340.0,111330.0,0.10412631]
["bitfinex","BTCUSD",1760443521651,0.81266962,111340.0,111330.0,0.10412631]
["bitfinex","BTCUSD",1760443521863,0.74397151,111340.0,111330.0,0.07920631]
["bitfinex","BTCUSD",1760443522085,0.74397151,111340.0,111330.0,0.08330812]
["bitfinex","BTCUSD",1760443522302,0.74397151,111340.0,111330.0,0.15658812]
["bitfinex","BTCUSD",1760443522526,1.29598046,111340.0,111330.0,0.15658812]
["bitfinex","BTCUSD",1760443522973,0.74412195,111340.0,111330.0,0.15658812]
["bitfinex","BTCUSD",1760443523197,1.38566254,111340.0,111330.0,0.15658812]
["bitfinex","BTCUSD",1760443523417,1.87343313,111340.0,111320.0,0.10933476]
["bitfinex","BTCUSD",1760443523665,0.17964609,111330.0,111320.0,0.10933476]
["bitfinex","BTCUSD",1760443524014,0.76065143,111330.0,111320.0,0.15769476]
["bitfinex","BTCUSD",1760443524419,0.24100534,111330.0,111320.0,0.33735699]
["bitfinex","BTCUSD",1760443524634,0.26609924,111330.0,111320.0,0.33735699]
["bitfinex","BTCUSD",1760443524839,0.40398764,111330.0,111320.0,0.33735699]
["bitfinex","BTCUSD",1760443525048,0.22434155,111330.0,111320.0,0.33735699]
["bitfinex","BTCUSD",1760443525258,0.22434155,111330.0,111320.0,0.36750889]
["bitfinex","BTCUSD",1760443525681,0.22434155,111330.0,111320.0,1.76268432]
["bitfinex","BTCUSD",1760443526747,0.22434155,111330.0,111320.0,0.79719901]
["bitfinex","BTCUSD",1760443526960,0.22438155,111330.0,111320.0,0.79719097]
["bitfinex","BTCUSD",1760443527163,0.22438155,111330.0,111320.0,1.6749942]
["bitfinex","BTCUSD",1760443527567,0.22438155,111330.0,111320.0,1.76468432]
["bitfinex","BTCUSD",1760443527982,0.22438155,111330.0,111320.0,0.79919901]
["bitfinex","BTCUSD",1760443528411,0.22438155,111330.0,111320.0,1.76468432]
["bitfinex","BTCUSD",1760443528611,0.22438155,111330.0,111320.0,1.8543664]
["bitfinex","BTCUSD",1760443528950,0.22438155,111330.0,111320.0,1.87936639]
["bitfinex","BTCUSD",1760443529173,0.22438155,111330.0,111320.0,1.97936638]
["bitfinex","BTCUSD",1760443529377,0.22438155,111330.0,111320.0,1.97995259]
["bitfinex","BTCUSD",1760443529788,0.22438155,111330.0,111320.0,1.8799526]
["bitfinex","BTCUSD",1760443529999,0.22438155,111330.0,111320.0,0.91446729]
["bitfinex","BTCUSD",1760443530204,0.22438155,111330.0,111320.0,1.79027052]
["bitfinex","BTCUSD",1760443530970,0.22438155,111330.0,111320.0,1.76527053]
["bitfinex","BTCUSD",1760443531183,0.22438155,111330.0,111320.0,0.3700951]
["bitfinex","BTCUSD",1760443532016,0.22438155,111330.0,111320.0,0.3680951]
["bitfinex","BTCUSD",1760443532390,0.22438155,111330.0,111320.0,1.73441344]
["bitfinex","BTCUSD",1760443532598,0.22438155,111330.0,111320.0,1.82510356]
["bitfinex","BTCUSD",1760443533041,0.22438155,111330.0,111320.0,1.82410356]
["bitfinex","BTCUSD",1760443533409,0.22438155,111330.0,111320.0,1.82510356]
["bitfinex","BTCUSD",1760443533648,0.22438155,111330.0,111320.0,1.42427053]
["bitfinex","BTCUSD",1760443534054,0.22438155,111330.0,111320.0,0.3690951]
["bitfinex","BTCUSD",1760443536187,0.22438155,111330.0,111320.0,1.33458041]
["bitfinex","BTCUSD",1760443539116,0.22438155,111330.0,111320.0,1.76427053]
["bitfinex","BTCUSD",1760443539577,0.04645255,111330.0,111320.0,1.76427053]
["bitfinex","BTCUSD",1760443539766,0.04645255,111330.0,111320.0,1.85395261]
["bitfinex","BTCUSD",1760443541420,0.04645255,111330.0,111320.0,1.51633107]
["bitfinex","BTCUSD",1760443541926,0.04645255,111330.0,111320.0,2.14419484]
["bitfinex","BTCUSD",1760443542554,0.04645255,111330.0,111320.0,0.8884673]
["bitfinex","BTCUSD",1760443542702,0.04645255,111330.0,111320.0,2.14419484]
["bitfinex","BTCUSD",1760443543117,0.04645255,111330.0,111320.0,1.51633107]
["bitfinex","BTCUSD",1760443546573,0.04645255,111330.0,111320.0,1.48617917]
["bitfinex","BTCUSD",1760443546811,0.04645255,111330.0,111320.0,1.51633107]
["bitfinex","BTCUSD",1760443547789,0.04645255,111330.0,111320.0,2.14419484]
["bitfinex","BTCUSD",1760443547999,0.04645255,111330.0,111320.0,1.51633107]
["bitfinex","BTCUSD",1760443548185,0.04645255,111330.0,111320.0,2.14419484]
["bitfinex","BTCUSD",1760443548567,0.04645255,111330.0,111320.0,2.16919483]
["bitfinex","BTCUSD",1760443549550,0.0717521,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760443549785,0.1042421,111360.0,111350.0,0.18011531]
["bitfinex","BTCUSD",1760443549993,0.03249,111360.0,111350.0,0.18011531]
["bitfinex","BTCUSD",1760443550311,0.03153,111370.0,111360.0,0.2097496]
["bitfinex","BTCUSD",1760443550484,0.03153,111370.0,111360.0,0.98888337]
["bitfinex","BTCUSD",1760443550700,0.03153,111370.0,111360.0,0.3610196]
["bitfinex","BTCUSD",1760443550907,0.03211585,111370.0,111360.0,0.98888337]
["bitfinex","BTCUSD",1760443551106,0.00058585,111370.0,111360.0,1.70642922]
["bitfinex","BTCUSD",1760443551287,0.00058585,111370.0,111360.0,1.79611934]
["bitfinex","BTCUSD",1760443552108,0.00058585,111370.0,111360.0,1.79711934]
["bitfinex","BTCUSD",1760443552362,0.00058585,111370.0,111360.0,2.13711934]
["bitfinex","BTCUSD",1760443552560,0.00058585,111370.0,111360.0,2.16211933]
["bitfinex","BTCUSD",1760443553844,0.00058585,111370.0,111360.0,2.16111933]
["bitfinex","BTCUSD",1760443554060,0.00058585,111370.0,111360.0,2.16211933]
["bitfinex","BTCUSD",1760443554384,0.00058585,111370.0,111360.0,2.16511933]
["bitfinex","BTCUSD",1760443554599,0.00058585,111370.0,111360.0,2.16411933]
["bitfinex","BTCUSD",1760443554849,0.00058585,111370.0,111360.0,2.16511933]
["bitfinex","BTCUSD",1760443555251,0.00058585,111370.0,111360.0,0.90939179]
["bitfinex","BTCUSD",1760443555469,0.00058585,111370.0,111360.0,2.16511933]
["bitfinex","BTCUSD",1760443557340,0.00058585,111370.0,111360.0,0.75208971]
["bitfinex","BTCUSD",1760443557548,0.13228585,111370.0,111360.0,0.1835977]
["bitfinex","BTCUSD",1760443557891,0.31186742,111370.0,111360.0,0.1835977]
["bitfinex","BTCUSD",1760443558281,0.93973119,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1760443558505,0.34914348,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1760443558710,0.1795977,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443559224,0.2837877,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443559642,0.91165147,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443559843,0.64050596,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443560055,1.26836973,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443560262,1.35805181,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443560467,1.98591558,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443560673,0.73018804,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443560873,1.35805181,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443561084,1.26836973,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443561289,1.26940973,111360.0,111350.0,0.00150148]
["bitfinex","BTCUSD",1760443561503,1.26940973,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443561715,0.10423,111360.0,111350.0,0.18011531]
["bitfinex","BTCUSD",1760443561886,0.2267977,111360.0,111350.0,0.00150148]
["bitfinex","BTCUSD",1760443562188,0.2848277,111360.0,111350.0,0.00150148]
["bitfinex","BTCUSD",1760443562454,0.33780982,111360.0,111350.0,0.00150148]
["bitfinex","BTCUSD",1760443562657,0.0482,111360.0,111350.0,0.22702531]
["bitfinex","BTCUSD",1760443562889,0.00104,111360.0,111350.0,0.99123098]
["bitfinex","BTCUSD",1760443563377,4e-05,111360.0,111350.0,0.29237721]
["bitfinex","BTCUSD",1760443563618,4e-05,111360.0,111350.0,1.33023098]
["bitfinex","BTCUSD",1760443563835,4e-05,111360.0,111350.0,1.4219211]
["bitfinex","BTCUSD",1760443564050,4e-05,111360.0,111350.0,0.88373941]
["bitfinex","BTCUSD",1760443564263,4e-05,111360.0,111350.0,1.53660317]
["bitfinex","BTCUSD",1760443564693,4e-05,111360.0,111350.0,0.9087394]
["bitfinex","BTCUSD",1760443564923,4e-05,111360.0,111350.0,1.53660317]
["bitfinex","BTCUSD",1760443565139,4e-05,111360.0,111350.0,0.79204929]
["bitfinex","BTCUSD",1760443565353,0.04221,111360.0,111350.0,0.21426721]
["bitfinex","BTCUSD",1760443565600,0.2789877,111360.0,111350.0,0.00450148]
["bitfinex","BTCUSD",1760443565833,0.90685147,111360.0,111350.0,0.00450148]
["bitfinex","BTCUSD",1760443566119,0.2789877,111360.0,111350.0,0.00450148]
["bitfinex","BTCUSD",1760443566572,0.2789877,111360.0,111350.0,0.00050148]
["bitfinex","BTCUSD",1760443566718,0.2789877,111360.0,111350.0,0.00150148]
["bitfinex","BTCUSD",1760443566934,0.04221,111360.0,111350.0,0.26622531]
["bitfinex","BTCUSD",1760443567123,0.2218077,111360.0,111350.0,0.18111531]
["bitfinex","BTCUSD",1760443567332,0.2218077,111360.0,111350.0,0.18011531]
["bitfinex","BTCUSD",1760443567519,0.2218077,111360.0,111350.0,0.18111531]
["bitfinex","BTCUSD",1760443567726,0.04221,111360.0,111350.0,0.18111531]
["bitfinex","BTCUSD",1760443567930,0.2218077,111360.0,111350.0,0.21631531]
["bitfinex","BTCUSD",1760443568144,4e-05,111360.0,111350.0,0.26422531]
["bitfinex","BTCUSD",1760443568388,0.04221,111360.0,111350.0,0.26422531]
["bitfinex","BTCUSD",1760443568627,4e-05,111360.0,111350.0,0.26422531]
["bitfinex","BTCUSD",1760443569048,0.04221,111360.0,111350.0,0.03870148]
["bitfinex","BTCUSD",1760443569258,0.51964609,111330.0,111320.0,0.00048476]
["bitfinex","BTCUSD",1760443569469,1.2416605,111330.0,111320.0,0.00048476]
["bitfinex","BTCUSD",1760443569680,1.3410105,111330.0,111320.0,0.00048476]
["bitfinex","BTCUSD",1760443570361,0.17971066,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1760443570566,0.83848443,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1760443570776,1.03614785,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1760443570995,2.00401162,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1760443571197,1.37614785,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1760443571516,1.3766503,111290.0,111280.0,0.0022]
["bitfinex","BTCUSD",1760443572349,0.34,111240.0,111230.0,0.0003186]
["bitfinex","BTCUSD",1760443572553,1.884137,111240.0,111230.0,0.0003186]
["bitfinex","BTCUSD",1760443572766,0.55937985,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760443572976,0.86590013,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760443573333,1.30519777,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760443573547,1.30569991,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760443573793,1.30569991,111230.0,111200.0,0.00024114]
["bitfinex","BTCUSD",1760443573794,0.80770371,111210.0,111200.0,0.00024114]
["bitfinex","BTCUSD",1760443574019,1.17229726,111210.0,111200.0,0.00024114]
["bitfinex","BTCUSD",1760443574222,0.6603642,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760443574431,0.64382349,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760443574676,1.28822914,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760443574890,1.34019376,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760443575148,1.34019376,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443575573,0.60813538,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443575792,0.60813538,111210.0,111200.0,0.04382897]
["bitfinex","BTCUSD",1760443575793,0.20443349,111210.0,111200.0,0.04382897]
["bitfinex","BTCUSD",1760443576218,0.25159349,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443576449,0.20443349,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443576882,0.30482349,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443577088,0.35508022,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443577307,0.35408022,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443577474,0.35508022,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443578858,0.20543349,111210.0,111200.0,0.00762897]
["bitfinex","BTCUSD",1760443579094,0.01249355,111210.0,111200.0,0.78759274]
["bitfinex","BTCUSD",1760443579309,0.001,111210.0,111200.0,0.18988087]
["bitfinex","BTCUSD",1760443579518,0.001,111210.0,111200.0,0.81774464]
["bitfinex","BTCUSD",1760443579724,0.001,111210.0,111200.0,1.62546452]
["bitfinex","BTCUSD",1760443579934,0.001,111210.0,111200.0,2.14483672]
["bitfinex","BTCUSD",1760443580152,0.001,111210.0,111200.0,1.42729087]
["bitfinex","BTCUSD",1760443580382,0.001,111210.0,111200.0,2.05515464]
["bitfinex","BTCUSD",1760443580597,0.17982557,111220.0,111200.0,1.3385993]
["bitfinex","BTCUSD",1760443580813,0.17982557,111220.0,111210.0,0.66406377]
["bitfinex","BTCUSD",1760443581263,0.21073557,111220.0,111210.0,0.66406377]
["bitfinex","BTCUSD",1760443581485,0.21073557,111220.0,111210.0,0.0362]
["bitfinex","BTCUSD",1760443581733,0.18030974,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760443581939,0.19099481,111230.0,111220.0,0.66451377]
["bitfinex","BTCUSD",1760443582058,0.20891481,111230.0,111220.0,0.03665]
["bitfinex","BTCUSD",1760443582467,0.01118721,111230.0,111220.0,0.89363754]
["bitfinex","BTCUSD",1760443582955,0.00050214,111230.0,111220.0,0.08595]
["bitfinex","BTCUSD",1760443583165,0.00050214,111230.0,111220.0,0.99398944]
["bitfinex","BTCUSD",1760443583341,0.00050214,111230.0,111220.0,0.36612567]
["bitfinex","BTCUSD",1760443583572,0.00050214,111230.0,111220.0,0.99398944]
["bitfinex","BTCUSD",1760443584022,0.00050214,111230.0,111220.0,0.99498944]
["bitfinex","BTCUSD",1760443584424,0.00050214,111230.0,111220.0,0.99398944]
["bitfinex","BTCUSD",1760443584627,0.00050214,111230.0,111220.0,0.99498944]
["bitfinex","BTCUSD",1760443585022,0.00050214,111230.0,111220.0,0.99398944]
["bitfinex","BTCUSD",1760443585262,0.00050214,111230.0,111220.0,0.99498944]
["bitfinex","BTCUSD",1760443586057,0.00050214,111230.0,111220.0,0.36812567]
["bitfinex","BTCUSD",1760443586264,0.00050214,111230.0,111220.0,0.99598944]
["bitfinex","BTCUSD",1760443587086,0.01690852,111230.0,111220.0,0.99598944]
["bitfinex","BTCUSD",1760443588008,0.24810822,111230.0,111220.0,0.08795]
["bitfinex","BTCUSD",1760443588217,0.34758822,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760443588707,0.27801822,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760443588936,0.27801822,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760443589085,0.68758822,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760443589822,0.17983994,111210.0,111200.0,0.85336262]
["bitfinex","BTCUSD",1760443589951,0.20773987,111210.0,111200.0,0.27479885]
["bitfinex","BTCUSD",1760443590332,0.02789993,111210.0,111200.0,0.34499892]
["bitfinex","BTCUSD",1760443590544,0.02792842,111210.0,111200.0,0.34499892]
["bitfinex","BTCUSD",1760443590761,0.01643487,111210.0,111200.0,0.46484094]
["bitfinex","BTCUSD",1760443591196,0.00050214,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760443591415,0.01694523,111230.0,111220.0,0.84533754]
["bitfinex","BTCUSD",1760443591643,0.01694523,111230.0,111220.0,0.90009166]
["bitfinex","BTCUSD",1760443591843,0.01694523,111230.0,111220.0,0.97029166]
["bitfinex","BTCUSD",1760443592419,0.01694523,111230.0,111220.0,0.34242789]
["bitfinex","BTCUSD",1760443592623,0.01694523,111230.0,111220.0,0.97029166]
["bitfinex","BTCUSD",1760443592821,0.01694523,111230.0,111220.0,0.34242789]
["bitfinex","BTCUSD",1760443593036,0.01694523,111230.0,111220.0,0.97029166]
["bitfinex","BTCUSD",1760443593573,0.01694523,111230.0,111220.0,0.97129166]
["bitfinex","BTCUSD",1760443593795,0.01694523,111230.0,111220.0,1.06197374]
["bitfinex","BTCUSD",1760443594023,0.01694523,111230.0,111220.0,0.43310997]
["bitfinex","BTCUSD",1760443594282,0.01694523,111230.0,111220.0,1.06297374]
["bitfinex","BTCUSD",1760443594485,0.01694523,111230.0,111220.0,0.97329166]
["bitfinex","BTCUSD",1760443595250,0.19675283,111230.0,111220.0,0.16560412]
["bitfinex","BTCUSD",1760443595463,0.07776523,111230.0,111220.0,0.25607979]
["bitfinex","BTCUSD",1760443595866,0.01694523,111230.0,111220.0,1.00344356]
["bitfinex","BTCUSD",1760443596305,0.01694523,111230.0,111220.0,1.00244356]
["bitfinex","BTCUSD",1760443596513,0.01694523,111230.0,111220.0,1.00044356]
["bitfinex","BTCUSD",1760443596925,0.01694523,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443598146,0.01694523,111230.0,111220.0,0.37357979]
["bitfinex","BTCUSD",1760443598347,0.01708941,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443598570,0.01708941,111230.0,111220.0,0.37357979]
["bitfinex","BTCUSD",1760443598773,0.01708941,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443599215,0.01708941,111230.0,111220.0,0.37357979]
["bitfinex","BTCUSD",1760443599356,0.01708941,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443600158,0.01708941,111230.0,111220.0,1.09112564]
["bitfinex","BTCUSD",1760443600421,0.01713617,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443601086,0.01713617,111230.0,111220.0,0.37357979]
["bitfinex","BTCUSD",1760443601296,0.01713617,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443601809,0.01713617,111230.0,111220.0,0.37357979]
["bitfinex","BTCUSD",1760443602051,0.01713617,111230.0,111220.0,1.00144356]
["bitfinex","BTCUSD",1760443602270,0.01713617,111230.0,111220.0,1.18081576]
["bitfinex","BTCUSD",1760443602503,0.03091,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760443602711,0.06988896,111270.0,111260.0,0.17990956]
["bitfinex","BTCUSD",1760443603040,0.24963192,111270.0,111260.0,0.03680044]
["bitfinex","BTCUSD",1760443603460,0.24963192,111270.0,111260.0,0.00015044]
["bitfinex","BTCUSD",1760443603672,0.24963192,111270.0,111260.0,0.17990956]
["bitfinex","BTCUSD",1760443604056,0.24963192,111270.0,111260.0,0.18090956]
["bitfinex","BTCUSD",1760443604258,0.03997896,111270.0,111260.0,1.23313301]
["bitfinex","BTCUSD",1760443604706,0.03091,111270.0,111260.0,1.31120928]
["bitfinex","BTCUSD",1760443604862,0.03117,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760443605064,0.03117,111280.0,111270.0,1.23196641]
["bitfinex","BTCUSD",1760443605065,0.03983512,111280.0,111270.0,1.23196641]
["bitfinex","BTCUSD",1760443605281,0.01283,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760443605494,0.02109134,111290.0,111280.0,1.23195026]
["bitfinex","BTCUSD",1760443606120,0.02109134,111290.0,111280.0,1.32163234]
["bitfinex","BTCUSD",1760443606319,0.02109134,111290.0,111280.0,1.23195026]
["bitfinex","BTCUSD",1760443606540,0.02109134,111290.0,111280.0,0.26567681]
["bitfinex","BTCUSD",1760443606929,0.230712,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760443607135,0.05100134,111290.0,111280.0,0.26667681]
["bitfinex","BTCUSD",1760443607345,0.02109134,111290.0,111280.0,0.26667681]
["bitfinex","BTCUSD",1760443607549,0.200802,111290.0,111280.0,0.26667681]
["bitfinex","BTCUSD",1760443607966,0.02109134,111290.0,111280.0,0.26667681]
["bitfinex","BTCUSD",1760443608206,0.17969539,111300.0,111280.0,0.35635889]
["bitfinex","BTCUSD",1760443608794,0.17971066,111290.0,111280.0,0.35635889]
["bitfinex","BTCUSD",1760443609058,0.21531066,111290.0,111280.0,0.35535889]
["bitfinex","BTCUSD",1760443609262,0.17972681,111280.0,111260.0,0.24670739]
["bitfinex","BTCUSD",1760443609509,0.07166,111270.0,111260.0,0.21655956]
["bitfinex","BTCUSD",1760443609765,0.25140296,111270.0,111260.0,0.26355956]
["bitfinex","BTCUSD",1760443609988,0.07166,111270.0,111260.0,0.26355956]
["bitfinex","BTCUSD",1760443610398,0.25140296,111270.0,111260.0,0.26355956]
["bitfinex","BTCUSD",1760443610624,0.25140296,111270.0,111260.0,0.21755956]
["bitfinex","BTCUSD",1760443610834,0.07166,111270.0,111260.0,0.26455956]
["bitfinex","BTCUSD",1760443611044,0.07166,111270.0,111260.0,0.26355956]
["bitfinex","BTCUSD",1760443611262,0.25140296,111270.0,111260.0,0.26355956]
["bitfinex","BTCUSD",1760443611468,0.02756,111270.0,111260.0,0.26355956]
["bitfinex","BTCUSD",1760443612351,0.02756,111280.0,111270.0,0.17973829]
["bitfinex","BTCUSD",1760443612575,0.21479619,111290.0,111280.0,0.1797136]
["bitfinex","BTCUSD",1760443612576,0.02756,111290.0,111280.0,0.1797136]
["bitfinex","BTCUSD",1760443612826,0.18868011,111300.0,111280.0,0.2631936]
["bitfinex","BTCUSD",1760443612827,0.34898472,111300.0,111280.0,0.2631936]
["bitfinex","BTCUSD",1760443613047,0.52870588,111300.0,111280.0,0.2631936]
["bitfinex","BTCUSD",1760443613269,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760443613492,0.17968854,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760443613712,0.17968854,111310.0,111300.0,0.26317451]
["bitfinex","BTCUSD",1760443613713,0.00832116,111310.0,111300.0,0.26317451]
["bitfinex","BTCUSD",1760443613938,0.17966528,111320.0,111300.0,0.26317451]
["bitfinex","BTCUSD",1760443613939,0.18798644,111320.0,111300.0,0.26317451]
["bitfinex","BTCUSD",1760443614605,0.17967837,111310.0,111300.0,0.26317451]
["bitfinex","BTCUSD",1760443614826,0.17967837,111310.0,111300.0,0.35300703]
["bitfinex","BTCUSD",1760443615278,0.17966528,111320.0,111300.0,0.35300703]
["bitfinex","BTCUSD",1760443615518,0.17966223,111320.0,111310.0,0.21495837]
["bitfinex","BTCUSD",1760443615984,0.17966223,111320.0,111310.0,0.26315837]
["bitfinex","BTCUSD",1760443616869,0.34,111330.0,111310.0,0.26315837]
["bitfinex","BTCUSD",1760443617104,0.22072571,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760443617317,0.17964609,111330.0,111320.0,0.17966169]
["bitfinex","BTCUSD",1760443617528,0.18197609,111330.0,111320.0,0.17966169]
["bitfinex","BTCUSD",1760443617741,0.18197609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760443617971,0.18197609,111330.0,111310.0,0.29297228]
["bitfinex","BTCUSD",1760443618623,0.18197609,111330.0,111310.0,0.29197228]
["bitfinex","BTCUSD",1760443619743,0.17966223,111320.0,111310.0,0.28298837]
["bitfinex","BTCUSD",1760443619959,0.17964609,111330.0,111310.0,0.32968837]
["bitfinex","BTCUSD",1760443620178,0.18199223,111320.0,111310.0,0.26165696]
["bitfinex","BTCUSD",1760443620401,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760443620624,0.17964609,111330.0,111310.0,0.28298837]
["bitfinex","BTCUSD",1760443620813,0.17966223,111320.0,111310.0,0.28298837]
["bitfinex","BTCUSD",1760443621035,0.17966223,111320.0,111310.0,0.32968837]
["bitfinex","BTCUSD",1760443621174,0.17964609,111330.0,111310.0,0.32968837]
["bitfinex","BTCUSD",1760443621396,0.19829314,111340.0,111320.0,0.03474]
["bitfinex","BTCUSD",1760443621588,0.18197609,111330.0,111320.0,0.03474]
["bitfinex","BTCUSD",1760443621789,0.18197609,111330.0,111310.0,0.30464045]
["bitfinex","BTCUSD",1760443621790,0.17966223,111320.0,111310.0,0.30464045]
["bitfinex","BTCUSD",1760443622025,0.17964609,111330.0,111310.0,0.35134045]
["bitfinex","BTCUSD",1760443622268,0.17966223,111320.0,111310.0,0.35134045]
["bitfinex","BTCUSD",1760443622681,0.17964609,111330.0,111310.0,0.35134045]
["bitfinex","BTCUSD",1760443622833,0.17964609,111330.0,111310.0,0.35234045]
["bitfinex","BTCUSD",1760443623051,0.17964609,111330.0,111310.0,0.42037045]
["bitfinex","BTCUSD",1760443623274,0.17966223,111320.0,111310.0,0.35234045]
["bitfinex","BTCUSD",1760443623442,0.17964609,111330.0,111310.0,0.35234045]
["bitfinex","BTCUSD",1760443623644,0.17964609,111330.0,111310.0,0.41937045]
["bitfinex","BTCUSD",1760443624334,0.17966223,111320.0,111310.0,0.41937045]
["bitfinex","BTCUSD",1760443624565,0.17964609,111330.0,111310.0,0.41937045]
["bitfinex","BTCUSD",1760443624749,0.17964609,111330.0,111310.0,0.32968837]
["bitfinex","BTCUSD",1760443624945,0.17966223,111320.0,111310.0,0.2616561]
["bitfinex","BTCUSD",1760443625176,0.17964609,111330.0,111310.0,0.3296861]
["bitfinex","BTCUSD",1760443625378,0.03175932,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760443625586,0.03175932,111340.0,111330.0,0.26108609]
["bitfinex","BTCUSD",1760443625756,0.18007479,111350.0,111330.0,0.26108609]
["bitfinex","BTCUSD",1760443626005,0.18007479,111350.0,111330.0,0.03474]
["bitfinex","BTCUSD",1760443626006,0.18195996,111340.0,111330.0,0.03474]
["bitfinex","BTCUSD",1760443626213,0.01488129,111330.0,111320.0,0.24514034]
["bitfinex","BTCUSD",1760443626412,0.18195996,111340.0,111320.0,0.29184034]
["bitfinex","BTCUSD",1760443626413,0.17962996,111340.0,111320.0,0.29184034]
["bitfinex","BTCUSD",1760443626531,0.17962996,111340.0,111320.0,0.35987034]
["bitfinex","BTCUSD",1760443626970,0.17962996,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760443627180,0.18195996,111340.0,111330.0,0.26208609]
["bitfinex","BTCUSD",1760443627384,0.17962996,111340.0,111330.0,0.26108609]
["bitfinex","BTCUSD",1760443627586,0.18195996,111340.0,111330.0,0.03474]
["bitfinex","BTCUSD",1760443627784,0.17962996,111340.0,111330.0,0.14947]
["bitfinex","BTCUSD",1760443628209,0.18195996,111340.0,111330.0,0.08144]
["bitfinex","BTCUSD",1760443628590,0.13068587,111350.0,111330.0,0.08144]
["bitfinex","BTCUSD",1760443628829,0.17962996,111340.0,111330.0,0.08144]
["bitfinex","BTCUSD",1760443629042,0.17962996,111340.0,111330.0,0.26108609]
["bitfinex","BTCUSD",1760443629242,0.17962996,111340.0,111330.0,0.26208609]
["bitfinex","BTCUSD",1760443629620,0.17962996,111340.0,111330.0,0.26108609]
["bitfinex","BTCUSD",1760443630245,0.17962996,111340.0,111330.0,0.08144]
["bitfinex","BTCUSD",1760443630624,0.17962996,111340.0,111330.0,0.08244]
["bitfinex","BTCUSD",1760443630895,0.21066154,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760443631064,1.52524779,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760443631491,1.52524779,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443631687,0.51967837,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443631938,1.15426644,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443632177,1.24394852,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443633027,0.27767507,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443633230,1.15526644,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443633436,1.15626644,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443633609,1.17291048,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443633833,1.51291048,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443635279,1.78244048,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443635919,0.81616703,111310.0,111300.0,0.00015044]
["bitfinex","BTCUSD",1760443636142,0.47616703,111310.0,111300.0,0.04685044]
["bitfinex","BTCUSD",1760443636376,0.47616703,111310.0,111300.0,0.08159044]
["bitfinex","BTCUSD",1760443636585,0.46785241,111310.0,111300.0,0.26128495]
["bitfinex","BTCUSD",1760443636789,0.47617657,111310.0,111300.0,0.14962044]
["bitfinex","BTCUSD",1760443636997,0.2964982,111310.0,111300.0,0.32931495]
["bitfinex","BTCUSD",1760443637213,0.28817404,111310.0,111300.0,0.36572206]
["bitfinex","BTCUSD",1760443637432,0.27153,111310.0,111300.0,0.33048763]
["bitfinex","BTCUSD",1760443637647,0.27053,111310.0,111300.0,1.32691298]
["bitfinex","BTCUSD",1760443638750,0.26953,111310.0,111300.0,1.32691298]
["bitfinex","BTCUSD",1760443638955,0.26953,111310.0,111300.0,1.41659506]
["bitfinex","BTCUSD",1760443640805,0.26953,111310.0,111300.0,1.84628518]
["bitfinex","BTCUSD",1760443641202,0.26953,111310.0,111300.0,1.87128517]
["bitfinex","BTCUSD",1760443641447,1e-08,111310.0,111300.0,1.87128517]
["bitfinex","BTCUSD",1760443641665,0.00213612,111350.0,111340.0,0.20978186]
["bitfinex","BTCUSD",1760443641876,0.00213612,111350.0,111340.0,1.2318435]
["bitfinex","BTCUSD",1760443642089,0.00213612,111350.0,111340.0,1.2477916]
["bitfinex","BTCUSD",1760443642349,0.00213612,111350.0,111340.0,0.38543005]
["bitfinex","BTCUSD",1760443642765,0.00213612,111350.0,111340.0,1.3517035]
["bitfinex","BTCUSD",1760443642976,0.00263888,111350.0,111340.0,1.3517035]
["bitfinex","BTCUSD",1760443643215,0.00263888,111350.0,111340.0,1.3527035]
["bitfinex","BTCUSD",1760443643423,0.00263888,111350.0,111340.0,0.38643005]
["bitfinex","BTCUSD",1760443643635,0.00263888,111350.0,111340.0,1.3527035]
["bitfinex","BTCUSD",1760443644688,0.00263888,111350.0,111340.0,1.33172531]
["bitfinex","BTCUSD",1760443644916,0.12962417,111370.0,111340.0,0.36545186]
["bitfinex","BTCUSD",1760443645120,0.1795978,111360.0,111350.0,0.03481]
["bitfinex","BTCUSD",1760443645321,0.1795978,111360.0,111350.0,0.26052383]
["bitfinex","BTCUSD",1760443645521,0.1795978,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443645945,0.1795978,111360.0,111350.0,0.26052383]
["bitfinex","BTCUSD",1760443646405,0.21251,111360.0,111340.0,0.0649619]
["bitfinex","BTCUSD",1760443646620,0.17962996,111340.0,111320.0,0.10857]
["bitfinex","BTCUSD",1760443646829,0.18163609,111330.0,111310.0,0.28624047]
["bitfinex","BTCUSD",1760443647059,0.18861145,111340.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760443647266,0.20723907,111340.0,111330.0,0.08091]
["bitfinex","BTCUSD",1760443647498,0.17964609,111330.0,111320.0,0.3183788]
["bitfinex","BTCUSD",1760443647710,0.18861145,111340.0,111320.0,0.3644788]
["bitfinex","BTCUSD",1760443647920,0.01663926,111340.0,111330.0,0.21445609]
["bitfinex","BTCUSD",1760443648127,0.17961842,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760443648347,0.17961842,111350.0,111340.0,0.33429996]
["bitfinex","BTCUSD",1760443648348,0.01663973,111350.0,111340.0,0.33429996]
["bitfinex","BTCUSD",1760443648559,0.18018477,111360.0,111340.0,0.33429996]
["bitfinex","BTCUSD",1760443648762,0.17961383,111350.0,111340.0,0.15467]
["bitfinex","BTCUSD",1760443648976,0.18160383,111350.0,111340.0,0.26053996]
["bitfinex","BTCUSD",1760443649182,0.00199,111350.0,111340.0,0.26053996]
["bitfinex","BTCUSD",1760443649391,0.22793076,111360.0,111340.0,0.26053996]
["bitfinex","BTCUSD",1760443649598,0.17961383,111350.0,111340.0,0.26053996]
["bitfinex","BTCUSD",1760443649802,0.17961383,111350.0,111340.0,0.33429996]
["bitfinex","BTCUSD",1760443650460,0.21129066,111360.0,111340.0,0.33429996]
["bitfinex","BTCUSD",1760443650684,0.19682629,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760443650913,0.19682629,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443650914,0.00058593,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443651363,0.18018363,111360.0,111350.0,0.26052383]
["bitfinex","BTCUSD",1760443653033,0.18018363,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443653242,0.00058593,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443653468,0.00058593,111360.0,111350.0,0.42396591]
["bitfinex","BTCUSD",1760443653909,0.00058593,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443654111,0.18018363,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443654319,0.00058593,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443654755,0.18018363,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443655617,0.00058593,111360.0,111350.0,0.33428383]
["bitfinex","BTCUSD",1760443655839,0.00058593,111360.0,111350.0,1.42039126]
["bitfinex","BTCUSD",1760443656273,0.00058593,111360.0,111350.0,0.45411781]
["bitfinex","BTCUSD",1760443656501,0.00058593,111360.0,111350.0,1.42039126]
["bitfinex","BTCUSD",1760443656711,5.55e-06,111360.0,111350.0,1.42039126]
["bitfinex","BTCUSD",1760443657141,5.55e-06,111360.0,111350.0,0.45411781]
["bitfinex","BTCUSD",1760443657580,5.55e-06,111360.0,111350.0,0.36443573]
["bitfinex","BTCUSD",1760443658896,5.55e-06,111360.0,111350.0,0.39082912]
["bitfinex","BTCUSD",1760443659320,4.555e-05,111360.0,111350.0,0.39082912]
["bitfinex","BTCUSD",1760443660978,0.21937622,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760443661193,0.17958175,111370.0,111360.0,0.2144077]
["bitfinex","BTCUSD",1760443661404,0.21952696,111380.0,111360.0,0.3342677]
["bitfinex","BTCUSD",1760443661675,0.03098231,111380.0,111370.0,0.21439157]
["bitfinex","BTCUSD",1760443661888,0.00125,111370.0,111350.0,0.21442279]
["bitfinex","BTCUSD",1760443662100,0.17958272,111370.0,111360.0,0.08091]
["bitfinex","BTCUSD",1760443662305,0.18157272,111370.0,111360.0,0.08091]
["bitfinex","BTCUSD",1760443662513,0.00199,111370.0,111360.0,0.2605077]
["bitfinex","BTCUSD",1760443662722,0.21477683,111380.0,111360.0,0.38913675]
["bitfinex","BTCUSD",1760443662935,0.18869446,111380.0,111370.0,0.03481]
["bitfinex","BTCUSD",1760443663142,0.19068446,111380.0,111370.0,0.26049157]
["bitfinex","BTCUSD",1760443663346,0.19168446,111380.0,111370.0,0.08091]
["bitfinex","BTCUSD",1760443663564,0.17958157,111370.0,111360.0,0.34303675]
["bitfinex","BTCUSD",1760443663773,0.18157157,111370.0,111360.0,0.2144077]
["bitfinex","BTCUSD",1760443663985,0.18157157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760443664217,0.18157157,111370.0,111360.0,0.2256977]
["bitfinex","BTCUSD",1760443664435,0.18157157,111370.0,111360.0,0.2605077]
["bitfinex","BTCUSD",1760443664848,0.18157157,111370.0,111360.0,0.2615077]
["bitfinex","BTCUSD",1760443665052,0.18161157,111370.0,111360.0,0.2605077]
["bitfinex","BTCUSD",1760443665306,0.17962157,111370.0,111360.0,0.2605077]
["bitfinex","BTCUSD",1760443665561,4e-05,111370.0,111360.0,0.3342677]
["bitfinex","BTCUSD",1760443665791,4e-05,111370.0,111360.0,0.38265882]
["bitfinex","BTCUSD",1760443666239,4e-05,111370.0,111360.0,1.04059954]
["bitfinex","BTCUSD",1760443666672,0.00062586,111370.0,111360.0,1.04159954]
["bitfinex","BTCUSD",1760443668214,0.00062586,111370.0,111360.0,0.41381072]
["bitfinex","BTCUSD",1760443668416,0.00062586,111370.0,111360.0,1.04159954]
["bitfinex","BTCUSD",1760443669313,0.00062586,111370.0,111360.0,0.3654196]
["bitfinex","BTCUSD",1760443670463,0.00062586,111370.0,111360.0,0.99320842]
["bitfinex","BTCUSD",1760443671107,0.00062586,111370.0,111360.0,1.42289854]
["bitfinex","BTCUSD",1760443671962,0.00062586,111370.0,111360.0,0.79510972]
["bitfinex","BTCUSD",1760443672170,0.00062586,111370.0,111360.0,1.42289854]
["bitfinex","BTCUSD",1760443672383,0.00062586,111370.0,111360.0,1.51258062]
["bitfinex","BTCUSD",1760443673437,0.00062586,111370.0,111360.0,0.8847918]
["bitfinex","BTCUSD",1760443673680,0.00062586,111370.0,111360.0,1.51258062]
["bitfinex","BTCUSD",1760443674486,0.00062586,111370.0,111360.0,1.51358062]
["bitfinex","BTCUSD",1760443675103,0.00062586,111370.0,111360.0,1.51258062]
["bitfinex","BTCUSD",1760443676019,0.02554007,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760443676240,0.20507342,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760443676449,0.20507342,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443676653,0.18788613,111400.0,111390.0,0.22704933]
["bitfinex","BTCUSD",1760443676999,0.21468854,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443677211,0.00835278,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443677435,0.17951857,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443677436,0.02506204,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760443677662,0.02506434,111410.0,111400.0,0.22703321]
["bitfinex","BTCUSD",1760443677860,0.18787217,111410.0,111390.0,0.22430679]
["bitfinex","BTCUSD",1760443678066,0.18787217,111410.0,111390.0,0.21867869]
["bitfinex","BTCUSD",1760443678067,0.20458218,111410.0,111390.0,0.21867869]
["bitfinex","BTCUSD",1760443678271,0.20458218,111410.0,111390.0,0.26617869]
["bitfinex","BTCUSD",1760443678478,0.20458218,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760443678644,0.20458218,111410.0,111400.0,0.22703321]
["bitfinex","BTCUSD",1760443678890,0.20458218,111410.0,111390.0,0.32668869]
["bitfinex","BTCUSD",1760443679080,0.20458218,111410.0,111390.0,0.25445869]
["bitfinex","BTCUSD",1760443679234,0.77995096,111420.0,111390.0,0.25445869]
["bitfinex","BTCUSD",1760443679439,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760443680292,0.17951709,111410.0,111400.0,0.0475]
["bitfinex","BTCUSD",1760443680518,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760443680741,0.78010167,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760443680742,0.02721385,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760443680970,0.17965169,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1760443681170,0.17965169,111420.0,111410.0,0.42470917]
["bitfinex","BTCUSD",1760443681375,0.02618123,111420.0,111410.0,0.42470917]
["bitfinex","BTCUSD",1760443681592,0.20568221,111420.0,111410.0,0.42470917]
["bitfinex","BTCUSD",1760443681798,0.20568221,111420.0,111410.0,0.26279709]
["bitfinex","BTCUSD",1760443682004,0.20861002,111420.0,111410.0,0.08328]
["bitfinex","BTCUSD",1760443682228,0.18242879,111420.0,111410.0,0.08328]
["bitfinex","BTCUSD",1760443682443,0.21069633,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1760443682647,0.18342879,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1760443682864,0.00392781,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1760443683062,0.00392781,111420.0,111410.0,0.99296781]
["bitfinex","BTCUSD",1760443683270,0.00292781,111420.0,111410.0,0.99296781]
["bitfinex","BTCUSD",1760443684596,0.00292781,111420.0,111410.0,0.36517899]
["bitfinex","BTCUSD",1760443684819,0.18242879,111420.0,111400.0,0.03578]
["bitfinex","BTCUSD",1760443685055,0.17951709,111410.0,111390.0,0.63653679]
["bitfinex","BTCUSD",1760443685287,0.17951709,111410.0,111390.0,0.61180679]
["bitfinex","BTCUSD",1760443685512,0.18185955,111410.0,111390.0,0.27180679]
["bitfinex","BTCUSD",1760443685740,0.26919917,111410.0,111390.0,0.27180679]
["bitfinex","BTCUSD",1760443686178,0.80732203,111400.0,111380.0,0.03578]
["bitfinex","BTCUSD",1760443686386,0.17956545,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760443686611,0.17956545,111380.0,111360.0,0.21537402]
["bitfinex","BTCUSD",1760443686823,0.18852679,111390.0,111370.0,0.1550321]
["bitfinex","BTCUSD",1760443687045,0.18852679,111390.0,111380.0,0.03578]
["bitfinex","BTCUSD",1760443687046,0.17954933,111390.0,111380.0,0.03578]
["bitfinex","BTCUSD",1760443687246,0.17954933,111390.0,111380.0,0.21534545]
["bitfinex","BTCUSD",1760443687453,0.18950987,111400.0,111380.0,0.26284545]
["bitfinex","BTCUSD",1760443687659,0.17954933,111390.0,111380.0,0.26299616]
["bitfinex","BTCUSD",1760443687908,0.001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443688122,0.18053321,111400.0,111380.0,0.28772616]
["bitfinex","BTCUSD",1760443688373,0.18053321,111400.0,111380.0,0.24564331]
["bitfinex","BTCUSD",1760443688806,0.18053321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443689037,0.18053321,111400.0,111380.0,0.31787331]
["bitfinex","BTCUSD",1760443689466,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443689911,0.17954933,111390.0,111380.0,0.24564331]
["bitfinex","BTCUSD",1760443690125,0.17953321,111400.0,111380.0,0.29314331]
["bitfinex","BTCUSD",1760443690335,0.17953321,111400.0,111380.0,0.36537331]
["bitfinex","BTCUSD",1760443690996,0.17953321,111400.0,111390.0,0.21532933]
["bitfinex","BTCUSD",1760443691212,0.18129021,111400.0,111390.0,0.26282933]
["bitfinex","BTCUSD",1760443691432,0.02681274,111400.0,111390.0,0.33505933]
["bitfinex","BTCUSD",1760443691642,0.18964212,111400.0,111390.0,0.26282933]
["bitfinex","BTCUSD",1760443691859,0.20634595,111400.0,111390.0,0.26282933]
["bitfinex","BTCUSD",1760443692785,0.02681274,111400.0,111390.0,1.02091841]
["bitfinex","BTCUSD",1760443692993,0.01010891,111400.0,111390.0,0.99300005]
["bitfinex","BTCUSD",1760443693199,0.18964212,111400.0,111390.0,0.08328]
["bitfinex","BTCUSD",1760443693400,0.18964551,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443693601,0.17954933,111390.0,111380.0,0.2456469]
["bitfinex","BTCUSD",1760443693805,0.17954933,111390.0,111380.0,0.2931469]
["bitfinex","BTCUSD",1760443694011,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760443694211,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760443694212,0.18788902,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760443694617,0.18788902,111400.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443694618,0.17954933,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443694820,0.18790514,111390.0,111380.0,0.04765071]
["bitfinex","BTCUSD",1760443695025,0.27758722,111390.0,111380.0,0.04865071]
["bitfinex","BTCUSD",1760443695242,0.27758722,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443695451,0.90537604,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443695660,1.26209029,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443696316,0.20461939,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443696536,0.17954933,111390.0,111380.0,0.33522616]
["bitfinex","BTCUSD",1760443696743,0.51953321,111400.0,111380.0,0.33522616]
["bitfinex","BTCUSD",1760443696944,0.52789269,111400.0,111380.0,0.26299616]
["bitfinex","BTCUSD",1760443697121,0.18789269,111400.0,111380.0,0.26299616]
["bitfinex","BTCUSD",1760443697557,0.80733815,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443698351,0.52849361,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760443698565,0.17954933,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443698768,0.80733815,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443698974,1.14902815,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443699134,1.23988167,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443699566,1.26494473,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443699765,1.24823602,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443699971,1.28418152,111390.0,111380.0,0.00015071]
["bitfinex","BTCUSD",1760443700544,1.28418152,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760443700748,2.49294322,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760443700979,1.8077811,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760443701177,2.77630066,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760443701377,2.8016626,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760443701579,2.8326473,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760443701780,0.51962996,111340.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760443701984,1.46872178,111340.0,111330.0,0.07225486]
["bitfinex","BTCUSD",1760443702148,1.47041178,111340.0,111330.0,0.07225486]
["bitfinex","BTCUSD",1760443702571,1.47041178,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443702824,1.46976178,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443703436,1.47041178,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443703736,1.44407309,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443704360,1.44507309,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443704562,1.47224138,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443705166,1.41858838,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443705368,1.41962838,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443705498,1.42127838,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443706502,1.42062838,111340.0,111330.0,0.04882276]
["bitfinex","BTCUSD",1760443706727,0.79179956,111340.0,111330.0,0.15882276]
["bitfinex","BTCUSD",1760443707147,0.29850829,111340.0,111330.0,0.33846885]
["bitfinex","BTCUSD",1760443707353,0.27134,111340.0,111330.0,0.33846885]
["bitfinex","BTCUSD",1760443707846,0.45096996,111340.0,111330.0,0.15882276]
["bitfinex","BTCUSD",1760443708052,0.44996996,111340.0,111330.0,0.15882276]
["bitfinex","BTCUSD",1760443708257,0.44896996,111340.0,111330.0,0.33846885]
["bitfinex","BTCUSD",1760443708470,0.44896996,111340.0,111330.0,0.15982276]
["bitfinex","BTCUSD",1760443708691,0.44896996,111340.0,111330.0,0.33946885]
["bitfinex","BTCUSD",1760443708896,0.53865204,111340.0,111330.0,0.33946885]
["bitfinex","BTCUSD",1760443709728,0.53865204,111340.0,111330.0,0.15982276]
["bitfinex","BTCUSD",1760443710150,0.87865204,111340.0,111330.0,0.08673276]
["bitfinex","BTCUSD",1760443710359,1.50813086,111340.0,111330.0,0.00150276]
["bitfinex","BTCUSD",1760443710983,1.50644086,111340.0,111330.0,0.08673276]
["bitfinex","BTCUSD",1760443711242,0.87865204,111340.0,111330.0,0.15982276]
["bitfinex","BTCUSD",1760443711430,0.78896996,111340.0,111330.0,0.08673276]
["bitfinex","BTCUSD",1760443711647,0.78896996,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443711854,0.78996996,111340.0,111330.0,0.15882276]
["bitfinex","BTCUSD",1760443712063,0.78996996,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443712274,0.87965204,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443712505,0.79100996,111340.0,111330.0,0.03741276]
["bitfinex","BTCUSD",1760443712732,1.41775878,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443714022,1.41779878,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443715555,1.41855878,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443715759,1.50824086,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443716349,0.87969204,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443716543,1.50748086,111340.0,111330.0,0.08573276]
["bitfinex","BTCUSD",1760443716747,1.50824086,111340.0,111330.0,0.03741276]
["bitfinex","BTCUSD",1760443716940,1.50824086,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443717145,0.87969204,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443717396,1.50748086,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443717804,1.16748086,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443718002,1.41779878,111340.0,111330.0,0.33686885]
["bitfinex","BTCUSD",1760443718151,0.79000996,111340.0,111330.0,0.33686885]
["bitfinex","BTCUSD",1760443718358,0.79000996,111340.0,111330.0,0.15722276]
["bitfinex","BTCUSD",1760443719192,0.79076996,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443719408,0.87969204,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443719613,0.87969204,111340.0,111330.0,0.15722276]
["bitfinex","BTCUSD",1760443720032,1.50824086,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443721457,1.16824086,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443721653,1.50824086,111340.0,111330.0,0.03826276]
["bitfinex","BTCUSD",1760443721880,1.50824086,111340.0,111330.0,0.08748276]
["bitfinex","BTCUSD",1760443724139,1.50824086,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443724140,1.50872086,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443724469,0.88924569,111340.0,111330.0,0.00050276]
["bitfinex","BTCUSD",1760443724669,0.88924569,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443724670,1.51703635,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443725130,1.42687427,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443725291,1.42611427,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443725637,0.79832545,111340.0,111330.0,0.15672001]
["bitfinex","BTCUSD",1760443726169,0.79000996,111340.0,111330.0,0.15672001]
["bitfinex","BTCUSD",1760443726551,0.79833559,111340.0,111330.0,0.15672001]
["bitfinex","BTCUSD",1760443727448,0.79833559,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443728081,0.79909559,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443728227,0.79833559,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443728433,1.85411178,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443728749,1.60917678,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443729128,1.62588225,111340.0,111330.0,0.04922001]
["bitfinex","BTCUSD",1760443729529,1.53544017,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443729760,1.5187347,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443730197,1.53544743,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443730387,0.57011332,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443731218,1.53544743,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443731364,1.62512951,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443731565,0.57011332,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443731776,1.53544743,111340.0,111330.0,0.08698001]
["bitfinex","BTCUSD",1760443732372,1.53544743,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443732795,1.53570743,111340.0,111330.0,0.04972001]
["bitfinex","BTCUSD",1760443734158,0.57037332,111340.0,111330.0,0.08584001]
["bitfinex","BTCUSD",1760443734389,0.6600554,111340.0,111330.0,0.08584001]
["bitfinex","BTCUSD",1760443734579,0.57011332,111340.0,111330.0,0.15660001]
["bitfinex","BTCUSD",1760443734992,0.57012412,111340.0,111330.0,0.15660001]
["bitfinex","BTCUSD",1760443735341,0.57012412,111340.0,111330.0,0.3362461]
["bitfinex","BTCUSD",1760443735342,0.39049416,111340.0,111330.0,0.3362461]
["bitfinex","BTCUSD",1760443735566,0.57012412,111340.0,111330.0,0.15660001]
["bitfinex","BTCUSD",1760443735761,0.57012412,111340.0,111330.0,0.3362461]
["bitfinex","BTCUSD",1760443736102,0.20471652,111340.0,111330.0,0.3362461]
["bitfinex","BTCUSD",1760443737677,0.18799299,111340.0,111330.0,0.3362461]
["bitfinex","BTCUSD",1760443738137,0.18799299,111340.0,111330.0,0.15660001]
["bitfinex","BTCUSD",1760443738332,0.49103132,111340.0,111330.0,0.15660001]
["bitfinex","BTCUSD",1760443738678,1.4733537,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443738879,1.8133537,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443739082,1.8135137,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443740674,0.81444126,111340.0,111330.0,0.08584001]
["bitfinex","BTCUSD",1760443740880,1.77977537,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443741082,1.77977537,111340.0,111330.0,0.04972001]
["bitfinex","BTCUSD",1760443741286,1.77977537,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443741496,1.79904817,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443741704,1.88873025,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443741938,1.86945745,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443742576,1.88873,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443742777,1.88889,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443744201,1.88893,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443744836,2.47770651,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443745120,2.50981039,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443745350,2.47768947,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443745556,2.23151858,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443745771,2.69471774,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443745996,2.72164101,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443746197,2.69152009,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443746338,2.74062915,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443746543,2.73859065,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443746757,2.73759065,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443746953,2.73957496,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443747196,2.84057495,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760443747400,0.51969451,111300.0,111290.0,0.0717521]
["bitfinex","BTCUSD",1760443747576,1.84053197,111300.0,111290.0,0.07190284]
["bitfinex","BTCUSD",1760443747793,1.84095209,111300.0,111290.0,0.07190284]
["bitfinex","BTCUSD",1760443747991,1.82174193,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443748177,1.84095193,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443748376,1.84087478,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443748575,1.84086122,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443748815,1.84070122,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443749431,1.82150738,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443750046,1.82154738,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443750460,1.8142136,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443751082,1.8142136,111300.0,111290.0,0.04987074]
["bitfinex","BTCUSD",1760443751660,1.8142136,111300.0,111290.0,0.00015074]
["bitfinex","BTCUSD",1760443752047,1.8142136,111300.0,111290.0,0.08599074]
["bitfinex","BTCUSD",1760443753079,0.80686179,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443753310,0.79019451,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443753556,1.75552862,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443753788,0.45019451,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443753959,0.79019451,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443754710,0.87987659,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443755389,0.44919451,111300.0,111290.0,0.3364614]
["bitfinex","BTCUSD",1760443755806,0.78919451,111300.0,111290.0,0.3364614]
["bitfinex","BTCUSD",1760443756009,0.44919451,111300.0,111290.0,0.3364614]
["bitfinex","BTCUSD",1760443756414,0.78919451,111300.0,111290.0,0.15675074]
["bitfinex","BTCUSD",1760443758070,0.78919451,111300.0,111290.0,0.3364614]
["bitfinex","BTCUSD",1760443758285,0.2695,111300.0,111290.0,0.39169135]
["bitfinex","BTCUSD",1760443758487,0.44919451,111300.0,111290.0,0.3364614]
["bitfinex","BTCUSD",1760443759639,0.2695,111300.0,111290.0,0.3364614]
["bitfinex","BTCUSD",1760443760716,0.2695,111300.0,111290.0,0.3666133]
["bitfinex","BTCUSD",1760443761596,0.08838728,111300.0,111290.0,0.3666133]
["bitfinex","BTCUSD",1760443761823,0.08838728,111300.0,111290.0,0.45629538]
["bitfinex","BTCUSD",1760443762907,0.08838728,111300.0,111290.0,0.3666133]
["bitfinex","BTCUSD",1760443766554,0.08838728,111300.0,111290.0,1.33194741]
["bitfinex","BTCUSD",1760443767245,0.52862923,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760443767446,0.17966454,111320.0,111310.0,0.21362837]
["bitfinex","BTCUSD",1760443767821,0.52862923,111330.0,111320.0,0.07091]
["bitfinex","BTCUSD",1760443768081,0.79810923,111330.0,111320.0,0.15272]
["bitfinex","BTCUSD",1760443769539,0.60948,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443769964,0.26948,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443770376,0.44912609,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443770808,0.26948,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443773367,0.44912609,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443774033,0.26948,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443775053,0.44912609,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443775594,0.26948,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443779859,0.26952,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443784975,0.44916609,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443785418,0.26952,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443786178,0.48745662,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443786383,0.26952,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443790531,0.06343214,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1760443790679,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760443790904,0.19635758,111340.0,111330.0,0.33009609]
["bitfinex","BTCUSD",1760443791524,0.01672672,111340.0,111330.0,0.33009609]
["bitfinex","BTCUSD",1760443791730,0.007149,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760443791933,0.007149,111350.0,111340.0,0.33501996]
["bitfinex","BTCUSD",1760443791934,0.56046176,111350.0,111340.0,0.33501996]
["bitfinex","BTCUSD",1760443792132,0.20399786,111350.0,111340.0,0.33501996]
["bitfinex","BTCUSD",1760443792530,0.02438403,111350.0,111340.0,0.33501996]
["bitfinex","BTCUSD",1760443792732,0.00765104,111350.0,111340.0,0.88783068]
["bitfinex","BTCUSD",1760443792939,0.00765104,111350.0,111340.0,0.97751276]
["bitfinex","BTCUSD",1760443793438,0.00765104,111350.0,111340.0,0.97851276]
["bitfinex","BTCUSD",1760443794217,0.00765104,111350.0,111340.0,0.45585394]
["bitfinex","BTCUSD",1760443794415,0.74007559,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443794619,0.74007559,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760443794858,0.74007559,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443795082,0.74007559,111350.0,111340.0,0.04943]
["bitfinex","BTCUSD",1760443795487,0.18726487,111350.0,111340.0,0.04943]
["bitfinex","BTCUSD",1760443795689,0.18726487,111350.0,111340.0,0.22905996]
["bitfinex","BTCUSD",1760443795905,0.18726487,111350.0,111340.0,0.33601996]
["bitfinex","BTCUSD",1760443797261,0.18726487,111350.0,111340.0,0.26321996]
["bitfinex","BTCUSD",1760443798275,0.00765104,111350.0,111340.0,0.33601996]
["bitfinex","BTCUSD",1760443798472,0.18726487,111350.0,111340.0,0.33601996]
["bitfinex","BTCUSD",1760443798708,0.00765104,111350.0,111340.0,0.33601996]
["bitfinex","BTCUSD",1760443800369,0.00765104,111350.0,111340.0,1.04930534]
["bitfinex","BTCUSD",1760443800567,0.00765104,111350.0,111340.0,0.42116564]
["bitfinex","BTCUSD",1760443801167,0.00765104,111350.0,111340.0,0.99431156]
["bitfinex","BTCUSD",1760443802042,0.00765104,111350.0,111340.0,0.36617186]
["bitfinex","BTCUSD",1760443802289,0.00765104,111350.0,111340.0,1.03024653]
["bitfinex","BTCUSD",1760443803378,0.00769104,111350.0,111340.0,1.03024653]
["bitfinex","BTCUSD",1760443803870,0.00769104,111350.0,111340.0,0.1865419]
["bitfinex","BTCUSD",1760443804082,0.00769104,111350.0,111340.0,0.29337186]
["bitfinex","BTCUSD",1760443804282,0.18730487,111350.0,111340.0,0.08359]
["bitfinex","BTCUSD",1760443804487,1.18029215,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443805953,1.18029215,111350.0,111340.0,0.04943]
["bitfinex","BTCUSD",1760443806162,0.55215245,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443806827,0.52730487,111350.0,111340.0,0.08359]
["bitfinex","BTCUSD",1760443807039,0.00769104,111350.0,111340.0,0.36617186]
["bitfinex","BTCUSD",1760443807663,0.00769104,111350.0,111340.0,0.99431156]
["bitfinex","BTCUSD",1760443809114,0.00769104,111350.0,111340.0,0.36617186]
["bitfinex","BTCUSD",1760443809252,0.00769104,111350.0,111340.0,0.99331156]
["bitfinex","BTCUSD",1760443809664,0.00769104,111350.0,111340.0,1.08399364]
["bitfinex","BTCUSD",1760443814515,0.00769104,111350.0,111340.0,1.44328376]
["bitfinex","BTCUSD",1760443815132,1e-08,111350.0,111340.0,1.51368376]
["bitfinex","BTCUSD",1760443815332,1e-08,111350.0,111340.0,1.53868375]
["bitfinex","BTCUSD",1760443815542,1e-08,111350.0,111340.0,1.56568716]
["bitfinex","BTCUSD",1760443817141,1e-08,111350.0,111340.0,1.54068717]
["bitfinex","BTCUSD",1760443817368,1e-08,111350.0,111340.0,0.45586198]
["bitfinex","BTCUSD",1760443817596,0.17961384,111350.0,111340.0,0.08359]
["bitfinex","BTCUSD",1760443817807,0.17961384,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443817990,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443818226,0.80775353,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443818402,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443818604,0.21512538,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443819035,0.21512538,111350.0,111320.0,0.29434683]
["bitfinex","BTCUSD",1760443819036,0.17964456,111340.0,111320.0,0.29434683]
["bitfinex","BTCUSD",1760443819241,0.17964609,111330.0,111320.0,0.37292873]
["bitfinex","BTCUSD",1760443819450,0.17812772,111340.0,111320.0,0.41557683]
["bitfinex","BTCUSD",1760443819651,0.17812772,111340.0,111320.0,0.43350681]
["bitfinex","BTCUSD",1760443820558,0.17812772,111340.0,111320.0,0.43450681]
["bitfinex","BTCUSD",1760443820784,0.17812772,111340.0,111320.0,0.43550681]
["bitfinex","BTCUSD",1760443821921,0.17816772,111340.0,111320.0,0.43550681]
["bitfinex","BTCUSD",1760443822498,0.17964609,111330.0,111320.0,0.30317663]
["bitfinex","BTCUSD",1760443822713,0.17816772,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760443822921,0.17816772,111340.0,111330.0,0.26282609]
["bitfinex","BTCUSD",1760443823470,0.17816772,111340.0,111330.0,0.08318]
["bitfinex","BTCUSD",1760443823684,0.17816772,111340.0,111330.0,0.33085609]
["bitfinex","BTCUSD",1760443824712,4e-05,111340.0,111330.0,1.07882977]
["bitfinex","BTCUSD",1760443825577,4e-05,111340.0,111330.0,1.08082977]
["bitfinex","BTCUSD",1760443825777,4e-05,111340.0,111330.0,0.99114769]
["bitfinex","BTCUSD",1760443826221,4e-05,111340.0,111330.0,0.36300799]
["bitfinex","BTCUSD",1760443827042,4e-05,111340.0,111330.0,0.99114769]
["bitfinex","BTCUSD",1760443830846,0.17966996,111340.0,111330.0,0.92311769]
["bitfinex","BTCUSD",1760443831052,0.17966996,111340.0,111330.0,0.0664019]
["bitfinex","BTCUSD",1760443831258,0.55559916,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760443831657,0.3759292,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760443831820,0.55555916,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760443832160,0.51962996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760443832315,0.51962996,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760443832531,0.17964609,111330.0,111320.0,0.84205183]
["bitfinex","BTCUSD",1760443832726,0.17964609,111330.0,111320.0,0.26284213]
["bitfinex","BTCUSD",1760443832915,0.51962996,111340.0,111320.0,0.26284213]
["bitfinex","BTCUSD",1760443833282,0.17964609,111330.0,111320.0,0.26284213]
["bitfinex","BTCUSD",1760443834192,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760443834320,0.34,111340.0,111330.0,0.89096579]
["bitfinex","BTCUSD",1760443834321,0.51962996,111340.0,111330.0,0.89096579]
["bitfinex","BTCUSD",1760443834519,0.18858422,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760443834725,0.51961383,111350.0,111340.0,0.04893]
["bitfinex","BTCUSD",1760443834925,0.34,111350.0,111340.0,0.26280996]
["bitfinex","BTCUSD",1760443835151,0.51961383,111350.0,111340.0,0.08318]
["bitfinex","BTCUSD",1760443835414,0.51961383,111350.0,111330.0,0.91006579]
["bitfinex","BTCUSD",1760443835591,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760443835835,0.17961383,111350.0,111330.0,0.93171787]
["bitfinex","BTCUSD",1760443836020,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760443836674,0.17881383,111350.0,111340.0,0.23055996]
["bitfinex","BTCUSD",1760443836905,0.17881383,111350.0,111340.0,0.22955996]
["bitfinex","BTCUSD",1760443837472,0.17885383,111350.0,111340.0,0.22955996]
["bitfinex","BTCUSD",1760443837952,0.17885383,111350.0,111340.0,0.26380996]
["bitfinex","BTCUSD",1760443838159,0.17965383,111350.0,111340.0,0.26380996]
["bitfinex","BTCUSD",1760443839054,0.17965383,111350.0,111340.0,0.26480996]
["bitfinex","BTCUSD",1760443840371,4e-05,111350.0,111340.0,0.26480996]
["bitfinex","BTCUSD",1760443841018,4e-05,111350.0,111340.0,1.04580517]
["bitfinex","BTCUSD",1760443841237,4e-05,111350.0,111340.0,0.99113156]
["bitfinex","BTCUSD",1760443843020,4e-05,111350.0,111340.0,1.08082168]
["bitfinex","BTCUSD",1760443843228,4e-05,111350.0,111340.0,1.44582167]
["bitfinex","BTCUSD",1760443843631,4e-05,111350.0,111340.0,1.44942203]
["bitfinex","BTCUSD",1760443844014,4e-05,111350.0,111340.0,1.53810411]
["bitfinex","BTCUSD",1760443845115,1e-08,111360.0,111350.0,1.17790543]
["bitfinex","BTCUSD",1760443845326,1e-08,111360.0,111350.0,2.02301524]
["bitfinex","BTCUSD",1760443845531,1e-08,111360.0,111350.0,2.17194523]
["bitfinex","BTCUSD",1760443845733,1e-08,111360.0,111350.0,2.30806523]
["bitfinex","BTCUSD",1760443845939,1e-08,111360.0,111350.0,2.2559896]
["bitfinex","BTCUSD",1760443846145,1e-08,111360.0,111350.0,2.35598959]
["bitfinex","BTCUSD",1760443846402,1e-08,111360.0,111350.0,2.22386959]
["bitfinex","BTCUSD",1760443846608,1e-08,111360.0,111350.0,2.35998959]
["bitfinex","BTCUSD",1760443847724,1e-08,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760443847941,1e-08,111380.0,111370.0,1.49884976]
["bitfinex","BTCUSD",1760443848170,1e-08,111380.0,111370.0,1.61580976]
["bitfinex","BTCUSD",1760443848985,1e-08,111380.0,111370.0,1.71980975]
["bitfinex","BTCUSD",1760443849411,1e-08,111380.0,111370.0,1.91897728]
["bitfinex","BTCUSD",1760443849620,1e-08,111380.0,111370.0,2.05509728]
["bitfinex","BTCUSD",1760443849821,4.001e-05,111380.0,111370.0,2.05509728]
["bitfinex","BTCUSD",1760443851470,4.001e-05,111380.0,111370.0,1.91897728]
["bitfinex","BTCUSD",1760443851692,4.001e-05,111380.0,111370.0,2.05505728]
["bitfinex","BTCUSD",1760443852117,4.001e-05,111380.0,111370.0,2.08204566]
["bitfinex","BTCUSD",1760443852932,4.001e-05,111380.0,111370.0,1.94596566]
["bitfinex","BTCUSD",1760443853137,0.20885453,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443853345,0.2090053,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443853551,0.18370255,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443854167,0.19267518,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443854379,0.19267518,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760443854585,0.18857753,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443855250,0.18857753,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760443855497,0.18857753,111450.0,111430.0,0.23325047]
["bitfinex","BTCUSD",1760443855498,0.17946877,111440.0,111430.0,0.23325047]
["bitfinex","BTCUSD",1760443855732,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760443856604,0.17948487,111430.0,111420.0,0.20964908]
["bitfinex","BTCUSD",1760443857450,0.17946877,111440.0,111420.0,0.20964908]
["bitfinex","BTCUSD",1760443857893,0.17948487,111430.0,111420.0,0.20964908]
["bitfinex","BTCUSD",1760443858102,0.17946877,111440.0,111420.0,0.20964908]
["bitfinex","BTCUSD",1760443858324,4e-05,111430.0,111420.0,0.30148422]
["bitfinex","BTCUSD",1760443858533,4e-05,111430.0,111420.0,1.37280145]
["bitfinex","BTCUSD",1760443858743,4e-05,111430.0,111420.0,0.25763422]
["bitfinex","BTCUSD",1760443859205,1.46003821,111460.0,111430.0,0.20962359]
["bitfinex","BTCUSD",1760443859432,0.18842572,111450.0,111430.0,0.20977436]
["bitfinex","BTCUSD",1760443859881,0.00351259,111440.0,111430.0,0.20977436]
["bitfinex","BTCUSD",1760443860508,0.18298136,111440.0,111430.0,0.17963564]
["bitfinex","BTCUSD",1760443860717,0.00351259,111440.0,111430.0,0.25463754]
["bitfinex","BTCUSD",1760443860931,0.00351259,111440.0,111430.0,0.31208629]
["bitfinex","BTCUSD",1760443861132,0.00351259,111440.0,111430.0,0.51864629]
["bitfinex","BTCUSD",1760443861514,0.00351259,111440.0,111430.0,1.34603352]
["bitfinex","BTCUSD",1760443861723,0.00351259,111440.0,111430.0,0.38260629]
["bitfinex","BTCUSD",1760443861896,0.00351259,111440.0,111430.0,0.40327629]
["bitfinex","BTCUSD",1760443862100,0.00351259,111440.0,111430.0,0.26723629]
["bitfinex","BTCUSD",1760443862298,0.00351259,111440.0,111430.0,0.24615754]
["bitfinex","BTCUSD",1760443862510,0.17945339,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443862888,0.54774564,111460.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443863115,0.00058522,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443863560,0.18003788,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443864840,0.00058522,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443865464,0.00062522,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443865671,0.18007788,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760443865885,0.18007788,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443866304,1.24147768,111450.0,111430.0,0.17963564]
["bitfinex","BTCUSD",1760443866531,1.1517956,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443866769,0.17946877,111440.0,111430.0,0.20978754]
["bitfinex","BTCUSD",1760443867015,0.52007788,111450.0,111430.0,0.17963564]
["bitfinex","BTCUSD",1760443867227,0.52836808,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443867456,0.34891542,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443867908,0.34891542,111450.0,111440.0,0.21537921]
["bitfinex","BTCUSD",1760443868115,0.00062522,111450.0,111440.0,1.3247879]
["bitfinex","BTCUSD",1760443868459,0.00062522,111450.0,111440.0,1.41447802]
["bitfinex","BTCUSD",1760443868651,0.00062522,111450.0,111440.0,1.55051802]
["bitfinex","BTCUSD",1760443869289,0.00062522,111450.0,111440.0,0.58709079]
["bitfinex","BTCUSD",1760443869495,0.00062522,111450.0,111440.0,0.54173287]
["bitfinex","BTCUSD",1760443869700,0.17941181,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443870117,0.18838202,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443871014,0.18838202,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760443871637,1.15122786,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760443871846,0.91557697,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443872058,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443872267,0.34,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760443872677,0.72764686,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443872885,0.90701905,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443873348,1.06768686,111500.0,111490.0,0.22423828]
["bitfinex","BTCUSD",1760443873559,1.06768686,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443874004,0.72768686,111500.0,111490.0,0.30717655]
["bitfinex","BTCUSD",1760443874458,0.72768686,111500.0,111490.0,0.26060828]
["bitfinex","BTCUSD",1760443874666,0.72868686,111500.0,111490.0,0.26060828]
["bitfinex","BTCUSD",1760443874876,0.72968686,111500.0,111490.0,0.26060828]
["bitfinex","BTCUSD",1760443875083,0.72968686,111500.0,111490.0,0.33112828]
["bitfinex","BTCUSD",1760443875398,0.76678831,111500.0,111490.0,0.33112828]
["bitfinex","BTCUSD",1760443875602,1.03584258,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443875739,1.03876724,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443876122,0.17938837,111490.0,111470.0,0.36703359]
["bitfinex","BTCUSD",1760443876335,0.17942047,111470.0,111450.0,0.1786421]
["bitfinex","BTCUSD",1760443876549,0.17942047,111470.0,111450.0,0.46842283]
["bitfinex","BTCUSD",1760443876730,0.17943656,111460.0,111450.0,0.33242283]
["bitfinex","BTCUSD",1760443876962,0.17942047,111470.0,111450.0,0.40294283]
["bitfinex","BTCUSD",1760443877182,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443878089,0.00050218,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443878344,0.00050218,111470.0,111460.0,0.26065656]
["bitfinex","BTCUSD",1760443879044,0.00054218,111470.0,111460.0,0.26065656]
["bitfinex","BTCUSD",1760443881360,0.17996265,111470.0,111460.0,0.26065656]
["bitfinex","BTCUSD",1760443881799,0.18830361,111470.0,111460.0,0.26065656]
["bitfinex","BTCUSD",1760443882062,0.00888314,111470.0,111460.0,0.32900656]
["bitfinex","BTCUSD",1760443882513,0.18830615,111470.0,111460.0,0.26065656]
["bitfinex","BTCUSD",1760443882702,0.18830615,111470.0,111450.0,0.28417073]
["bitfinex","BTCUSD",1760443882961,0.18830615,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443883191,0.18830615,111470.0,111450.0,0.03637]
["bitfinex","BTCUSD",1760443883192,1.15173338,111470.0,111450.0,0.03637]
["bitfinex","BTCUSD",1760443883420,0.19727717,111470.0,111450.0,0.26348266]
["bitfinex","BTCUSD",1760443883641,0.19727717,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443883873,0.19727717,111470.0,111450.0,0.21537266]
["bitfinex","BTCUSD",1760443884095,0.1972778,111470.0,111450.0,0.21537266]
["bitfinex","BTCUSD",1760443884761,1.14286379,111460.0,111440.0,0.03637]
["bitfinex","BTCUSD",1760443884983,0.17945266,111450.0,111440.0,0.22757567]
["bitfinex","BTCUSD",1760443885217,0.18779679,111450.0,111440.0,0.17946567]
["bitfinex","BTCUSD",1760443885654,0.18779679,111450.0,111440.0,0.22757567]
["bitfinex","BTCUSD",1760443885934,0.18779746,111450.0,111440.0,0.22757567]
["bitfinex","BTCUSD",1760443886161,0.0083448,111450.0,111440.0,0.26349567]
["bitfinex","BTCUSD",1760443886383,0.0083448,111450.0,111440.0,0.33184567]
["bitfinex","BTCUSD",1760443886601,0.00834576,111450.0,111440.0,0.26349567]
["bitfinex","BTCUSD",1760443887060,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760443887281,0.00171236,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760443887503,0.01006015,111470.0,111460.0,0.29589656]
["bitfinex","BTCUSD",1760443887723,0.01006015,111470.0,111460.0,0.33181656]
["bitfinex","BTCUSD",1760443887954,1.14456006,111470.0,111450.0,0.03592]
["bitfinex","BTCUSD",1760443888178,1.14456006,111470.0,111440.0,0.03592]
["bitfinex","BTCUSD",1760443888179,0.17945266,111450.0,111440.0,0.03592]
["bitfinex","BTCUSD",1760443888426,0.17945266,111450.0,111440.0,0.26349877]
["bitfinex","BTCUSD",1760443888651,0.17945266,111450.0,111440.0,0.08403]
["bitfinex","BTCUSD",1760443889106,0.18780124,111450.0,111440.0,0.08403]
["bitfinex","BTCUSD",1760443889329,0.18780124,111450.0,111440.0,0.22757877]
["bitfinex","BTCUSD",1760443889557,0.18780124,111450.0,111440.0,0.26349877]
["bitfinex","BTCUSD",1760443889768,0.18780274,111450.0,111440.0,0.26349877]
["bitfinex","BTCUSD",1760443890249,0.22411164,111450.0,111440.0,0.26349877]
["bitfinex","BTCUSD",1760443890491,0.22411164,111450.0,111430.0,0.24599466]
["bitfinex","BTCUSD",1760443890492,0.17946877,111440.0,111430.0,0.24599466]
["bitfinex","BTCUSD",1760443890946,0.17946877,111440.0,111430.0,0.29410466]
["bitfinex","BTCUSD",1760443891166,0.17946877,111440.0,111420.0,0.22433749]
["bitfinex","BTCUSD",1760443891390,0.17946877,111440.0,111420.0,0.26353098]
["bitfinex","BTCUSD",1760443891634,0.17946877,111440.0,111430.0,0.28375487]
["bitfinex","BTCUSD",1760443891863,0.22473419,111450.0,111430.0,0.33186487]
["bitfinex","BTCUSD",1760443892086,0.56411103,111450.0,111440.0,0.28373877]
["bitfinex","BTCUSD",1760443892308,0.56411103,111450.0,111440.0,0.33184877]
["bitfinex","BTCUSD",1760443892535,0.00834947,111450.0,111440.0,0.33184877]
["bitfinex","BTCUSD",1760443892754,0.17943752,111460.0,111450.0,0.17944364]
["bitfinex","BTCUSD",1760443892977,0.18778699,111460.0,111450.0,0.26347364]
["bitfinex","BTCUSD",1760443893200,0.00834947,111460.0,111450.0,0.26347364]
["bitfinex","BTCUSD",1760443893424,0.06169691,111470.0,111450.0,0.33182364]
["bitfinex","BTCUSD",1760443893646,0.22441667,111470.0,111450.0,0.33182364]
["bitfinex","BTCUSD",1760443893871,0.17943656,111460.0,111450.0,0.26347364]
["bitfinex","BTCUSD",1760443894096,0.17943656,111460.0,111440.0,0.24554067]
["bitfinex","BTCUSD",1760443894097,0.18778603,111460.0,111440.0,0.24554067]
["bitfinex","BTCUSD",1760443894317,0.17945266,111450.0,111440.0,0.08403]
["bitfinex","BTCUSD",1760443894545,0.18780213,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760443894983,0.18780213,111450.0,111440.0,0.22757877]
["bitfinex","BTCUSD",1760443895196,0.18780213,111450.0,111440.0,0.26349877]
["bitfinex","BTCUSD",1760443896083,0.19876267,111450.0,111440.0,0.03592]
["bitfinex","BTCUSD",1760443896298,0.17946877,111440.0,111430.0,0.22437911]
["bitfinex","BTCUSD",1760443896515,0.17946877,111440.0,111430.0,0.27248911]
["bitfinex","BTCUSD",1760443897403,0.17946877,111440.0,111430.0,0.26351487]
["bitfinex","BTCUSD",1760443897614,0.44868877,111440.0,111430.0,0.26351487]
["bitfinex","BTCUSD",1760443898472,0.26922,111440.0,111430.0,0.33186487]
["bitfinex","BTCUSD",1760443898913,0.44868877,111440.0,111430.0,0.33186487]
["bitfinex","BTCUSD",1760443899350,0.44868877,111440.0,111430.0,0.26351487]
["bitfinex","BTCUSD",1760443899997,0.26922,111440.0,111430.0,0.26351487]
["bitfinex","BTCUSD",1760443900203,0.44868877,111440.0,111430.0,0.33186487]
["bitfinex","BTCUSD",1760443900615,0.44868877,111440.0,111430.0,0.26351487]
["bitfinex","BTCUSD",1760443901261,0.44872877,111440.0,111430.0,0.26351487]
["bitfinex","BTCUSD",1760443901472,0.44872877,111440.0,111430.0,0.33186487]
["bitfinex","BTCUSD",1760443901930,0.26926,111440.0,111430.0,0.41764286]
["bitfinex","BTCUSD",1760443902149,0.15331935,111470.0,111460.0,0.54958846]
["bitfinex","BTCUSD",1760443902150,0.00054218,111470.0,111460.0,0.54958846]
["bitfinex","BTCUSD",1760443902372,0.00054218,111470.0,111460.0,1.89623992]
["bitfinex","BTCUSD",1760443902618,0.00171236,111470.0,111460.0,1.96458992]
["bitfinex","BTCUSD",1760443903048,0.76071929,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443903270,0.73567988,111500.0,111490.0,0.36192018]
["bitfinex","BTCUSD",1760443903692,0.73743451,111500.0,111490.0,0.36192018]
["bitfinex","BTCUSD",1760443903900,0.73743451,111500.0,111490.0,1.33442365]
["bitfinex","BTCUSD",1760443903901,0.72908959,111500.0,111490.0,1.33442365]
["bitfinex","BTCUSD",1760443904343,0.72908959,111500.0,111490.0,0.37099642]
["bitfinex","BTCUSD",1760443904558,0.75422575,111500.0,111490.0,0.29357018]
["bitfinex","BTCUSD",1760443904772,0.78642158,111500.0,111490.0,0.26341828]
["bitfinex","BTCUSD",1760443904988,0.77807575,111500.0,111490.0,0.26341828]
["bitfinex","BTCUSD",1760443905282,0.78646333,111500.0,111490.0,0.26341828]
["bitfinex","BTCUSD",1760443905498,0.72907575,111500.0,111490.0,0.33176828]
["bitfinex","BTCUSD",1760443905719,0.72907575,111500.0,111490.0,0.42662251]
["bitfinex","BTCUSD",1760443905932,0.72907575,111500.0,111490.0,0.36192018]
["bitfinex","BTCUSD",1760443907258,0.53392552,111500.0,111490.0,0.36192018]
["bitfinex","BTCUSD",1760443907691,0.53392552,111500.0,111490.0,0.49848018]
["bitfinex","BTCUSD",1760443908134,0.53392552,111500.0,111490.0,1.46190741]
["bitfinex","BTCUSD",1760443908356,0.10042247,111500.0,111490.0,1.50471961]
["bitfinex","BTCUSD",1760443908778,0.10042247,111500.0,111490.0,1.64127961]
["bitfinex","BTCUSD",1760443909712,0.10042247,111500.0,111490.0,1.98127961]
["bitfinex","BTCUSD",1760443910376,0.10042247,111500.0,111490.0,1.98123961]
["bitfinex","BTCUSD",1760443911439,0.10042247,111500.0,111490.0,1.64382139]
["bitfinex","BTCUSD",1760443911655,0.11971635,111530.0,111510.0,0.17934181]
["bitfinex","BTCUSD",1760443911883,0.12805422,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760443913003,0.19255422,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760443913452,0.01934028,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760443913672,0.19866429,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760443913905,0.40188606,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443914140,0.58134447,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443914368,0.4020366,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443914593,0.4020366,111540.0,111530.0,0.21564394]
["bitfinex","BTCUSD",1760443915061,0.02536054,111540.0,111530.0,0.3820483]
["bitfinex","BTCUSD",1760443915506,0.0035,111550.0,111540.0,0.20945977]
["bitfinex","BTCUSD",1760443915733,0.0035,111550.0,111540.0,0.20845977]
["bitfinex","BTCUSD",1760443915970,0.0035,111550.0,111540.0,0.29386977]
["bitfinex","BTCUSD",1760443916408,0.0035,111550.0,111540.0,0.36325977]
["bitfinex","BTCUSD",1760443917129,0.0035,111550.0,111540.0,0.29386977]
["bitfinex","BTCUSD",1760443917374,0.0035,111550.0,111540.0,0.36425977]
["bitfinex","BTCUSD",1760443918052,0.00354,111550.0,111540.0,0.36425977]
["bitfinex","BTCUSD",1760443918696,0.00354,111550.0,111540.0,0.36525977]
["bitfinex","BTCUSD",1760443919129,0.17929179,111550.0,111540.0,0.0311519]
["bitfinex","BTCUSD",1760443919363,0.53722097,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760443919867,1.1453008,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760443920095,0.51929179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760443920319,0.51930787,111540.0,111530.0,0.21564248]
["bitfinex","BTCUSD",1760443920565,0.51930787,111540.0,111530.0,0.26473248]
["bitfinex","BTCUSD",1760443921879,0.51930787,111540.0,111530.0,0.17932248]
["bitfinex","BTCUSD",1760443922425,0.51930787,111540.0,111520.0,0.22462104]
["bitfinex","BTCUSD",1760443922626,0.51930787,111540.0,111520.0,0.22477158]
["bitfinex","BTCUSD",1760443922987,0.51930787,111540.0,111520.0,0.21581056]
["bitfinex","BTCUSD",1760443922988,1.14531688,111540.0,111520.0,0.21581056]
["bitfinex","BTCUSD",1760443923205,0.17932394,111530.0,111520.0,0.29505246]
["bitfinex","BTCUSD",1760443923422,1.14531688,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443923645,0.51930787,111540.0,111530.0,0.22841394]
["bitfinex","BTCUSD",1760443923849,0.51930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443924328,0.51930787,111540.0,111520.0,0.31535246]
["bitfinex","BTCUSD",1760443924539,0.60898995,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443924744,0.60898995,111540.0,111520.0,0.24596246]
["bitfinex","BTCUSD",1760443924972,0.60898995,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443925883,0.51930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443926301,0.51930787,111540.0,111520.0,0.24596246]
["bitfinex","BTCUSD",1760443926518,0.51930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443926723,0.51934787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443927367,4e-05,111540.0,111530.0,0.22841394]
["bitfinex","BTCUSD",1760443927595,0.17934787,111540.0,111530.0,0.22841394]
["bitfinex","BTCUSD",1760443927801,0.17934787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443928015,4e-05,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443928263,4e-05,111540.0,111530.0,0.37665258]
["bitfinex","BTCUSD",1760443929121,4e-05,111540.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443929544,0.00237837,111540.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443930186,0.00237837,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443930404,0.80769525,111540.0,111520.0,0.06662244]
["bitfinex","BTCUSD",1760443930609,0.80533295,111530.0,111520.0,0.03647054]
["bitfinex","BTCUSD",1760443930853,0.89501503,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443931072,0.89501503,111530.0,111520.0,0.22858056]
["bitfinex","BTCUSD",1760443931290,0.80535688,111540.0,111520.0,0.26490056]
["bitfinex","BTCUSD",1760443931492,1.15368196,111540.0,111530.0,0.03632]
["bitfinex","BTCUSD",1760443931696,1.15368196,111540.0,111530.0,0.08541]
["bitfinex","BTCUSD",1760443932400,0.52767295,111540.0,111530.0,0.08541]
["bitfinex","BTCUSD",1760443932619,0.34,111550.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443932838,0.17930787,111540.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443933466,0.17930787,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443933877,0.51929179,111550.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443934081,1.1453008,111550.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443934282,0.17930787,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443934715,1.1453008,111550.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443935540,0.17930787,111540.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443935966,1.1453008,111550.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443936202,0.17930787,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443936443,0.00233837,111540.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443936653,0.18164624,111540.0,111530.0,0.33412394]
["bitfinex","BTCUSD",1760443937639,0.18164624,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443937812,0.18164624,111540.0,111530.0,0.08541]
["bitfinex","BTCUSD",1760443938016,0.27132832,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443938889,0.18164624,111540.0,111530.0,0.26473394]
["bitfinex","BTCUSD",1760443942361,0.18164624,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760443942572,0.80765525,111540.0,111520.0,0.21581056]
["bitfinex","BTCUSD",1760443942819,0.17932394,111530.0,111520.0,0.26601056]
["bitfinex","BTCUSD",1760443943013,0.18107788,111530.0,111520.0,0.26601056]
["bitfinex","BTCUSD",1760443943228,0.89676897,111530.0,111520.0,0.26601056]
["bitfinex","BTCUSD",1760443943449,0.27075996,111530.0,111520.0,0.26601056]
["bitfinex","BTCUSD",1760443943672,0.18107788,111530.0,111520.0,0.26601056]
["bitfinex","BTCUSD",1760443944082,0.00175394,111530.0,111520.0,0.33668056]
["bitfinex","BTCUSD",1760443944475,0.18107788,111530.0,111520.0,0.33668056]
["bitfinex","BTCUSD",1760443944673,0.18945193,111530.0,111520.0,0.33668056]
["bitfinex","BTCUSD",1760443945493,0.01012799,111530.0,111520.0,0.33668056]
["bitfinex","BTCUSD",1760443946152,0.27099642,111530.0,111520.0,0.03647054]
["bitfinex","BTCUSD",1760443946346,0.27099642,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443946347,0.64797121,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443946555,0.64797121,111530.0,111520.0,0.05035054]
["bitfinex","BTCUSD",1760443946556,1.27398022,111530.0,111520.0,0.05035054]
["bitfinex","BTCUSD",1760443946758,1.27398022,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443947843,0.64797121,111530.0,111520.0,0.08686054]
["bitfinex","BTCUSD",1760443948027,0.56642672,111530.0,111520.0,0.33687056]
["bitfinex","BTCUSD",1760443948171,0.56642672,111530.0,111520.0,0.08686054]
["bitfinex","BTCUSD",1760443949357,0.55805267,111530.0,111520.0,0.08686054]
["bitfinex","BTCUSD",1760443949544,1.18406168,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443949764,1.19244938,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443950177,1.28213146,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443950400,1.90814047,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443950605,1.9711025,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443950814,2.21322137,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443951266,1.58721236,111530.0,111520.0,0.00015054]
["bitfinex","BTCUSD",1760443951911,0.80536512,111510.0,111500.0,0.03651]
["bitfinex","BTCUSD",1760443952117,1.1624349,111510.0,111500.0,0.03651]
["bitfinex","BTCUSD",1760443952320,0.53642589,111510.0,111500.0,0.08671]
["bitfinex","BTCUSD",1760443952532,1.1624349,111510.0,111500.0,0.08671]
["bitfinex","BTCUSD",1760443953571,0.51937219,111500.0,111490.0,0.10718]
["bitfinex","BTCUSD",1760443953778,0.79675989,111500.0,111490.0,0.10718]
["bitfinex","BTCUSD",1760443953982,0.79675989,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443955495,0.82590482,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443956374,0.81751712,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443956908,0.78837219,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443957155,0.269,111500.0,111490.0,0.36692018]
["bitfinex","BTCUSD",1760443957574,0.2676805,111500.0,111490.0,0.36692018]
["bitfinex","BTCUSD",1760443958708,0.2676805,111500.0,111490.0,0.36792018]
["bitfinex","BTCUSD",1760443959775,0.2676805,111500.0,111490.0,0.36892018]
["bitfinex","BTCUSD",1760443960654,1.09988823,111500.0,111490.0,0.26809828]
["bitfinex","BTCUSD",1760443960874,1.09988823,111500.0,111490.0,0.08871]
["bitfinex","BTCUSD",1760443961092,0.29450703,111500.0,111490.0,0.26809828]
["bitfinex","BTCUSD",1760443961337,0.47387922,111500.0,111490.0,0.33876828]
["bitfinex","BTCUSD",1760443961565,0.47387922,111500.0,111490.0,0.33776828]
["bitfinex","BTCUSD",1760443962432,0.47387922,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443962764,0.2676805,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443963005,0.44705269,111500.0,111490.0,0.33676828]
["bitfinex","BTCUSD",1760443963208,0.17938828,111490.0,111480.0,0.03651]
["bitfinex","BTCUSD",1760443963448,0.53675086,111490.0,111480.0,0.26626496]
["bitfinex","BTCUSD",1760443963654,0.53675086,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443963860,0.2676805,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443964265,0.2676805,111490.0,111480.0,0.08686059]
["bitfinex","BTCUSD",1760443964266,0.44706878,111490.0,111480.0,0.08686059]
["bitfinex","BTCUSD",1760443964607,0.44706878,111490.0,111480.0,0.33793496]
["bitfinex","BTCUSD",1760443964820,0.44706878,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443965039,0.53675086,111490.0,111480.0,0.15753059]
["bitfinex","BTCUSD",1760443965246,0.53675086,111490.0,111480.0,0.08686059]
["bitfinex","BTCUSD",1760443965247,1.16275987,111490.0,111480.0,0.08686059]
["bitfinex","BTCUSD",1760443965667,1.16275987,111490.0,111480.0,0.26626496]
["bitfinex","BTCUSD",1760443965868,0.35736258,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443966076,0.2676805,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443966760,0.01035482,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443967374,0.1897431,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443967790,0.01035482,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443967995,0.01035482,111490.0,111480.0,0.42661704]
["bitfinex","BTCUSD",1760443968203,0.01035482,111490.0,111480.0,0.33693496]
["bitfinex","BTCUSD",1760443970502,0.01035482,111490.0,111480.0,0.96294397]
["bitfinex","BTCUSD",1760443970504,0.01035482,111490.0,111480.0,0.99309587]
["bitfinex","BTCUSD",1760443970946,0.01035482,111490.0,111480.0,0.36708686]
["bitfinex","BTCUSD",1760443973819,0.09741651,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760443974010,0.18709859,111500.0,111490.0,0.26298828]
["bitfinex","BTCUSD",1760443974262,0.18709859,111500.0,111490.0,0.03719]
["bitfinex","BTCUSD",1760443974463,0.17938828,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443974897,0.17938828,111490.0,111480.0,0.04656059]
["bitfinex","BTCUSD",1760443975557,0.17938828,111490.0,111480.0,0.22596496]
["bitfinex","BTCUSD",1760443975769,1.13238078,111500.0,111480.0,0.26315496]
["bitfinex","BTCUSD",1760443975911,0.17938828,111490.0,111480.0,0.26315496]
["bitfinex","BTCUSD",1760443976732,0.22114598,111490.0,111480.0,0.26315496]
["bitfinex","BTCUSD",1760443976918,0.17938828,111490.0,111480.0,0.26315496]
["bitfinex","BTCUSD",1760443977121,0.17938828,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760443979448,0.17938828,111490.0,111480.0,0.17955496]
["bitfinex","BTCUSD",1760443980072,0.17938828,111490.0,111480.0,0.26315496]
["bitfinex","BTCUSD",1760443980282,0.17938828,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443980512,1.57146466,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443980954,1.60683,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443981172,1.86753918,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443981385,0.8154628,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443983129,1.7778971,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443985946,1.58004851,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443986162,1.84911887,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443986373,1.86586566,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443986799,0.90447136,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443987025,1.77618358,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443987239,1.78455346,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443987449,1.78555346,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443987661,0.82315916,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443987869,1.78655346,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443988311,1.78555346,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443988528,1.87523554,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443988747,1.87623554,111490.0,111480.0,0.04656059]
["bitfinex","BTCUSD",1760443988954,1.78655346,111490.0,111480.0,0.04656059]
["bitfinex","BTCUSD",1760443989364,0.82415916,111490.0,111480.0,0.15977059]
["bitfinex","BTCUSD",1760443989606,0.29811452,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760443989832,0.45051828,111490.0,111480.0,0.15977059]
["bitfinex","BTCUSD",1760443990042,0.54020036,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443990253,1.8593321,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443990461,1.84259466,111490.0,111480.0,0.04656059]
["bitfinex","BTCUSD",1760443990672,0.79051828,111490.0,111480.0,0.15977059]
["bitfinex","BTCUSD",1760443991307,0.52064572,111490.0,111480.0,0.15977059]
["bitfinex","BTCUSD",1760443991727,0.78973572,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443992377,1.75213002,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443992598,1.8418121,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443992818,1.8418521,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443995453,1.43088864,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760443996079,1.43088864,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760443996303,0.8794578,111490.0,111480.0,0.15977059]
["bitfinex","BTCUSD",1760443996520,1.34120656,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760443997161,1.00120656,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760443997650,1.00120656,111490.0,111480.0,0.15977059]
["bitfinex","BTCUSD",1760443998519,0.27038744,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760443999737,1.0906312,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760444000184,1.0896312,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760444000825,0.99994912,111490.0,111480.0,0.33917496]
["bitfinex","BTCUSD",1760444001053,0.99994912,111490.0,111480.0,0.08375059]
["bitfinex","BTCUSD",1760444001564,1.33994912,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444002235,1.36693342,111490.0,111480.0,0.04838059]
["bitfinex","BTCUSD",1760444002667,1.36693342,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444002886,1.4566155,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444003319,2.00804634,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444003536,2.06006372,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444004830,2.16006371,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444005280,2.16106371,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444005509,1.82106371,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444005724,2.16106371,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444006558,2.16006371,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444006968,2.16106371,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444007172,2.06106372,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444007597,2.18036,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444009172,2.15347887,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444009846,2.05347888,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444010061,2.12834262,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444010277,2.14508412,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444010498,2.14508427,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444010712,2.05345486,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444010922,2.15345485,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444011128,2.05345486,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444011339,2.15345485,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444011552,2.15345268,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444011782,2.05345269,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444012002,2.15345268,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444012883,2.05345269,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444013092,2.15345268,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444013555,2.05345269,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444013763,2.15345268,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444013972,2.05345269,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444014203,2.15345268,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444015267,2.05345269,111490.0,111480.0,0.04838059]
["bitfinex","BTCUSD",1760444015488,1.50202185,111490.0,111480.0,0.04838059]
["bitfinex","BTCUSD",1760444015700,1.05304348,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444016119,1.39304348,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444016757,1.39304348,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444016982,0.49324407,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444017232,1.04467491,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444017438,0.31385579,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444017676,0.28687149,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444017909,0.46625977,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444018128,0.80625977,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444018349,0.78951828,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444018793,0.61013,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444019005,0.60913,111490.0,111480.0,0.33925496]
["bitfinex","BTCUSD",1760444019224,0.42218436,111490.0,111480.0,0.33925496]
["bitfinex","BTCUSD",1760444020076,0.60157264,111490.0,111480.0,0.33925496]
["bitfinex","BTCUSD",1760444021201,1.24268556,111490.0,111480.0,0.15985059]
["bitfinex","BTCUSD",1760444021425,1.24268556,111490.0,111480.0,0.08551059]
["bitfinex","BTCUSD",1760444022320,1.24268556,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444022536,1.7941164,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444022752,1.81178215,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444022960,1.26035131,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444023184,1.83772061,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444023398,1.69809954,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444024694,1.67957875,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444024933,1.70656688,111490.0,111480.0,0.04838059]
["bitfinex","BTCUSD",1760444025146,0.64528385,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444025414,0.64628385,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444025636,1.60952446,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444025884,1.60852446,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444026111,1.60956446,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444026349,1.69924654,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444026586,0.31382157,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444026796,0.22413949,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444027016,1.4564701,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444027663,0.49322949,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444027872,0.47650641,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444029070,0.49322569,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444029293,0.47650641,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444029510,0.56618849,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444031088,0.47650641,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444031306,0.44951828,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444031520,0.44951828,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444032201,0.78951828,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444032651,0.78951828,111490.0,111480.0,0.33825496]
["bitfinex","BTCUSD",1760444032859,0.87920036,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444034387,0.78951828,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444034813,0.54590179,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444035026,0.72529007,111490.0,111480.0,0.15885059]
["bitfinex","BTCUSD",1760444035891,0.72529007,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444036170,1.35182556,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444036386,0.72529007,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444036598,1.35182556,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444036814,1.44150764,111490.0,111480.0,0.08451059]
["bitfinex","BTCUSD",1760444037022,1.44150764,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444037235,1.44150764,111490.0,111480.0,0.04695059]
["bitfinex","BTCUSD",1760444037907,0.84195584,111490.0,111480.0,0.04695059]
["bitfinex","BTCUSD",1760444038130,0.18890926,111510.0,111490.0,0.17938753]
["bitfinex","BTCUSD",1760444038343,0.17938828,111490.0,111480.0,0.84201045]
["bitfinex","BTCUSD",1760444038558,0.17938828,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444038791,0.44844828,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444039226,0.53813036,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444039443,0.44844828,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444039661,0.26906,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444039881,0.44844828,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444041242,0.44944828,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444041685,0.51502853,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444042976,0.51502853,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444043201,0.51502853,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444043202,1.14156402,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444043417,1.49830087,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444043647,1.525182,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444045469,2.00183707,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444045685,1.36615299,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444045896,1.91774827,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444048679,0.84154582,111490.0,111480.0,0.04695059]
["bitfinex","BTCUSD",1760444048936,0.50154582,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444049143,1.04476852,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444049353,1.38476852,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444049567,1.54949494,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444050000,1.54949576,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444050222,1.54949576,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444050443,1.54949576,111490.0,111480.0,0.04695059]
["bitfinex","BTCUSD",1760444050656,1.54949576,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444050876,1.48979148,111490.0,111480.0,0.04695059]
["bitfinex","BTCUSD",1760444051107,1.48979148,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444051346,0.77346978,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444051609,0.74648167,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444052037,0.21035572,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444052257,0.21035572,111490.0,111480.0,0.96023458]
["bitfinex","BTCUSD",1760444052471,0.21035572,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444052689,0.76871702,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444052873,0.76871702,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444053325,0.729744,111490.0,111480.0,0.33359496]
["bitfinex","BTCUSD",1760444055051,0.17828689,111490.0,111480.0,0.96023458]
["bitfinex","BTCUSD",1760444056410,0.17728689,111490.0,111480.0,0.96023458]
["bitfinex","BTCUSD",1760444056621,0.17728689,111490.0,111480.0,0.96123458]
["bitfinex","BTCUSD",1760444056830,0.17728689,111490.0,111480.0,0.33459496]
["bitfinex","BTCUSD",1760444057292,0.17728689,111490.0,111480.0,0.08387059]
["bitfinex","BTCUSD",1760444057293,0.73234111,111490.0,111480.0,0.08387059]
["bitfinex","BTCUSD",1760444057507,1.35898073,111490.0,111480.0,0.00115059]
["bitfinex","BTCUSD",1760444057718,1.37572561,111490.0,111480.0,0.00115059]
["bitfinex","BTCUSD",1760444057932,0.74908599,111490.0,111480.0,0.08387059]
["bitfinex","BTCUSD",1760444058153,0.71342005,111490.0,111480.0,0.08387059]
["bitfinex","BTCUSD",1760444058587,0.71342005,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444058795,0.71342005,111490.0,111480.0,0.03607059]
["bitfinex","BTCUSD",1760444059009,0.71342005,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444059671,0.74040522,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444060800,0.74040522,111490.0,111480.0,0.15419059]
["bitfinex","BTCUSD",1760444061220,0.74040522,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444061432,0.74040522,111490.0,111480.0,0.15829059]
["bitfinex","BTCUSD",1760444063665,0.74040522,111490.0,111480.0,0.33769496]
["bitfinex","BTCUSD",1760444063666,0.54427206,111490.0,111480.0,0.33769496]
["bitfinex","BTCUSD",1760444063908,0.54427206,111490.0,111480.0,0.96433458]
["bitfinex","BTCUSD",1760444063909,0.51728689,111490.0,111480.0,0.96433458]
["bitfinex","BTCUSD",1760444064115,0.17728689,111490.0,111480.0,0.96433458]
["bitfinex","BTCUSD",1760444064334,0.35667517,111490.0,111480.0,0.33769496]
["bitfinex","BTCUSD",1760444064555,0.41028015,111490.0,111480.0,0.33769496]
["bitfinex","BTCUSD",1760444064737,0.75028015,111490.0,111480.0,0.33769496]
["bitfinex","BTCUSD",1760444064985,0.75028015,111490.0,111480.0,0.15829059]
["bitfinex","BTCUSD",1760444065201,0.75028015,111490.0,111480.0,0.08287059]
["bitfinex","BTCUSD",1760444065412,0.75028015,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444065413,1.39366617,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444065630,1.39366617,111490.0,111480.0,0.04897059]
["bitfinex","BTCUSD",1760444065855,1.42064981,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444067423,0.74040521,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444067853,0.74040521,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444068063,0.72365881,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444068279,0.74039878,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444068934,1.3670384,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444069150,1.45672048,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444069368,0.83008086,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444070239,0.50617643,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444070693,0.77526643,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444071410,0.77526643,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444071644,0.77526879,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444072102,0.77526879,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444072342,0.86495087,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444072565,0.77526879,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444072782,0.26909,111490.0,111480.0,0.96623458]
["bitfinex","BTCUSD",1760444073014,0.26909,111490.0,111480.0,0.33959496]
["bitfinex","BTCUSD",1760444073243,0.44847828,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444073467,1.4463533,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444073686,1.4463533,111490.0,111480.0,0.04897059]
["bitfinex","BTCUSD",1760444073907,1.35667122,111490.0,111480.0,0.04897059]
["bitfinex","BTCUSD",1760444074125,1.35667122,111490.0,111480.0,0.08477059]
["bitfinex","BTCUSD",1760444074653,0.80521494,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444074783,1.35667122,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444075016,1.35667122,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444075238,1.4463533,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444075492,1.4463533,111490.0,111480.0,0.04897059]
["bitfinex","BTCUSD",1760444075949,1.4733368,111490.0,111480.0,0.04897059]
["bitfinex","BTCUSD",1760444076165,1.4733368,111490.0,111480.0,0.00015059]
["bitfinex","BTCUSD",1760444076585,1.4733368,111490.0,111480.0,0.04897059]
["bitfinex","BTCUSD",1760444076808,0.81546178,111490.0,111480.0,0.16019059]
["bitfinex","BTCUSD",1760444077235,0.00058475,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760444077454,0.00058475,111510.0,111500.0,1.44232475]
["bitfinex","BTCUSD",1760444078116,0.20628539,111540.0,111520.0,0.17932881]
["bitfinex","BTCUSD",1760444078388,0.99975725,111540.0,111530.0,0.16004]
["bitfinex","BTCUSD",1760444078613,1.08943933,111540.0,111530.0,0.08462]
["bitfinex","BTCUSD",1760444079259,1.42948948,111540.0,111530.0,0.16004]
["bitfinex","BTCUSD",1760444079475,0.8780332,111540.0,111530.0,0.08462]
["bitfinex","BTCUSD",1760444080535,0.51932394,111530.0,111520.0,0.0358]
["bitfinex","BTCUSD",1760444080746,0.78831394,111530.0,111520.0,0.0358]
["bitfinex","BTCUSD",1760444080960,0.78831394,111530.0,111520.0,0.08462]
["bitfinex","BTCUSD",1760444081180,0.78831394,111530.0,111520.0,0.16004]
["bitfinex","BTCUSD",1760444081401,0.87799602,111530.0,111520.0,0.33938002]
["bitfinex","BTCUSD",1760444081615,0.78831394,111530.0,111520.0,0.33938002]
["bitfinex","BTCUSD",1760444082730,0.81465712,111530.0,111520.0,0.33938002]
["bitfinex","BTCUSD",1760444083812,0.81582638,111530.0,111520.0,0.16004]
["bitfinex","BTCUSD",1760444084448,0.81582638,111530.0,111520.0,0.33938002]
["bitfinex","BTCUSD",1760444085108,0.90550846,111530.0,111520.0,0.08462]
["bitfinex","BTCUSD",1760444086192,0.81582638,111530.0,111520.0,0.16004]
["bitfinex","BTCUSD",1760444086836,0.81582638,111530.0,111520.0,0.08462]
["bitfinex","BTCUSD",1760444087739,1.44178271,111530.0,111520.0,0.08462]
["bitfinex","BTCUSD",1760444087951,0.51934002,111520.0,111510.0,0.0358]
["bitfinex","BTCUSD",1760444088176,0.51935611,111510.0,111500.0,0.29059075]
["bitfinex","BTCUSD",1760444088393,0.17937219,111500.0,111490.0,0.36235337]
["bitfinex","BTCUSD",1760444088614,0.51937219,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444088834,0.78836219,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444089047,0.78836219,111500.0,111490.0,0.0358]
["bitfinex","BTCUSD",1760444089263,0.78836219,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444089478,1.45607622,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444089683,1.45612634,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444090169,0.83017001,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444091329,0.63443059,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444091549,0.81380278,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444093118,0.77204508,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444093547,0.77204508,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444094064,0.77204508,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444094335,0.77204508,111500.0,111490.0,0.15794]
["bitfinex","BTCUSD",1760444095065,0.77204508,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444095558,0.77204508,111500.0,111490.0,0.15794]
["bitfinex","BTCUSD",1760444096095,0.77204508,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444096644,0.86172716,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444096865,0.86172716,111500.0,111490.0,0.15794]
["bitfinex","BTCUSD",1760444097104,0.86172716,111500.0,111490.0,0.26400828]
["bitfinex","BTCUSD",1760444097997,0.86172716,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444099036,0.77204508,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444100274,0.44841231,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444100478,0.44841231,111500.0,111490.0,0.08462]
["bitfinex","BTCUSD",1760444100689,0.44841231,111500.0,111490.0,0.33732828]
["bitfinex","BTCUSD",1760444100927,0.44841231,111500.0,111490.0,0.15794]
["bitfinex","BTCUSD",1760444101165,0.17938828,111490.0,111460.0,0.0358]
["bitfinex","BTCUSD",1760444101423,1.14190573,111470.0,111460.0,0.10912]
["bitfinex","BTCUSD",1760444101676,0.17943656,111460.0,111450.0,0.1831221]
["bitfinex","BTCUSD",1760444101901,0.17943656,111460.0,111450.0,0.1571521]
["bitfinex","BTCUSD",1760444101902,1.41091182,111460.0,111450.0,0.1571521]
["bitfinex","BTCUSD",1760444102122,0.17945266,111450.0,111440.0,0.11137]
["bitfinex","BTCUSD",1760444102348,0.44844266,111450.0,111440.0,0.15872]
["bitfinex","BTCUSD",1760444102785,0.53812474,111450.0,111440.0,0.15872]
["bitfinex","BTCUSD",1760444103015,0.53817483,111450.0,111440.0,0.33818877]
["bitfinex","BTCUSD",1760444103458,0.53817483,111450.0,111440.0,0.0854]
["bitfinex","BTCUSD",1760444104615,0.17946877,111440.0,111430.0,0.03805]
["bitfinex","BTCUSD",1760444104845,0.17948487,111430.0,111420.0,0.11137]
["bitfinex","BTCUSD",1760444105086,0.17948487,111430.0,111420.0,0.33822098]
["bitfinex","BTCUSD",1760444105873,0.17496871,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760444106121,0.17496871,111440.0,111430.0,0.33820487]
["bitfinex","BTCUSD",1760444106344,0.17496871,111440.0,111430.0,0.33801587]
["bitfinex","BTCUSD",1760444106801,0.17496871,111440.0,111430.0,1.42033511]
["bitfinex","BTCUSD",1760444107022,0.17496871,111440.0,111430.0,1.89629511]
["bitfinex","BTCUSD",1760444107238,0.09709871,111440.0,111430.0,1.98598523]
["bitfinex","BTCUSD",1760444107674,0.11737042,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760444107899,0.24556567,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760444108135,0.22651437,111480.0,111470.0,0.03805]
["bitfinex","BTCUSD",1760444108340,0.17942047,111470.0,111460.0,0.29095715]
["bitfinex","BTCUSD",1760444108550,0.17942047,111470.0,111460.0,0.33830715]
["bitfinex","BTCUSD",1760444109031,0.25707047,111470.0,111460.0,0.08555059]
["bitfinex","BTCUSD",1760444109251,1.60624573,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444109486,0.73344255,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444109703,0.03055,111470.0,111460.0,0.04750059]
["bitfinex","BTCUSD",1760444109916,0.20997047,111470.0,111460.0,0.33830715]
["bitfinex","BTCUSD",1760444110135,0.20997047,111470.0,111460.0,0.15887059]
["bitfinex","BTCUSD",1760444110382,0.20997047,111470.0,111460.0,0.08555059]
["bitfinex","BTCUSD",1760444110597,0.24281047,111470.0,111460.0,0.08555059]
["bitfinex","BTCUSD",1760444110806,0.20997047,111470.0,111460.0,0.26498715]
["bitfinex","BTCUSD",1760444111020,0.20997047,111470.0,111460.0,0.33830715]
["bitfinex","BTCUSD",1760444111243,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760444111466,0.21224437,111480.0,111460.0,0.29095715]
["bitfinex","BTCUSD",1760444111696,0.17942047,111470.0,111460.0,0.21763715]
["bitfinex","BTCUSD",1760444111925,0.25708047,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444112185,0.59708047,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444112410,1.60625573,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444112924,1.62292707,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444113144,1.69587876,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444113364,1.96501876,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444113802,1.96501935,111470.0,111460.0,0.00015059]
["bitfinex","BTCUSD",1760444114242,0.51945266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444114457,1.78162792,111450.0,111440.0,0.0049754]
["bitfinex","BTCUSD",1760444114669,1.87542792,111450.0,111440.0,0.0049754]
["bitfinex","BTCUSD",1760444114900,0.86625266,111450.0,111440.0,0.0049754]
["bitfinex","BTCUSD",1760444115117,0.81914266,111450.0,111440.0,0.1636954]
["bitfinex","BTCUSD",1760444115334,0.78859266,111450.0,111440.0,0.34316417]
["bitfinex","BTCUSD",1760444115563,0.42672497,111450.0,111440.0,0.34316417]
["bitfinex","BTCUSD",1760444115786,0.26914,111450.0,111440.0,0.34316417]
["bitfinex","BTCUSD",1760444116042,0.26914,111450.0,111440.0,0.43284625]
["bitfinex","BTCUSD",1760444116261,0.26914,111450.0,111440.0,0.34316417]
["bitfinex","BTCUSD",1760444116756,0.26914,111450.0,111440.0,1.30564943]
["bitfinex","BTCUSD",1760444116974,0.26914,111450.0,111440.0,0.34316417]
["bitfinex","BTCUSD",1760444117872,0.54646472,111500.0,111470.0,0.17940852]
["bitfinex","BTCUSD",1760444117873,0.20646472,111500.0,111470.0,0.17940852]
["bitfinex","BTCUSD",1760444118101,0.00058468,111520.0,111500.0,0.17936845]
["bitfinex","BTCUSD",1760444118324,0.21047579,111520.0,111510.0,0.0854]
["bitfinex","BTCUSD",1760444118547,0.17935611,111510.0,111500.0,0.03805]
["bitfinex","BTCUSD",1760444118767,0.22918412,111510.0,111490.0,0.21743719]
["bitfinex","BTCUSD",1760444119003,0.17937219,111500.0,111490.0,0.21743674]
["bitfinex","BTCUSD",1760444119249,0.1960791,111500.0,111490.0,0.26478674]
["bitfinex","BTCUSD",1760444119480,0.17938828,111490.0,111480.0,0.21745437]
["bitfinex","BTCUSD",1760444119704,0.17938828,111490.0,111480.0,0.26480437]
["bitfinex","BTCUSD",1760444120163,0.17938828,111490.0,111480.0,0.0854]
["bitfinex","BTCUSD",1760444120380,0.20905828,111490.0,111480.0,0.21745437]
["bitfinex","BTCUSD",1760444120881,0.17938828,111490.0,111480.0,0.26480437]
["bitfinex","BTCUSD",1760444122676,0.17938828,111490.0,111480.0,0.34269437]
["bitfinex","BTCUSD",1760444122889,0.55380223,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760444123146,0.57051262,111500.0,111490.0,0.26721828]
["bitfinex","BTCUSD",1760444123560,0.57051215,111500.0,111490.0,0.26721828]
["bitfinex","BTCUSD",1760444123809,0.57051215,111500.0,111490.0,0.34510828]
["bitfinex","BTCUSD",1760444123810,0.01679996,111500.0,111490.0,0.34510828]
["bitfinex","BTCUSD",1760444124032,9.004e-05,111500.0,111490.0,0.34510828]
["bitfinex","BTCUSD",1760444124727,9.004e-05,111500.0,111490.0,0.39303264]
["bitfinex","BTCUSD",1760444124950,9.004e-05,111500.0,111490.0,1.30759354]
["bitfinex","BTCUSD",1760444125853,9.004e-05,111500.0,111490.0,0.34510828]
["bitfinex","BTCUSD",1760444126288,9.004e-05,111500.0,111490.0,0.34610828]
["bitfinex","BTCUSD",1760444126512,0.17946223,111500.0,111490.0,0.34610828]
["bitfinex","BTCUSD",1760444126729,0.27501446,111500.0,111490.0,0.26821828]
["bitfinex","BTCUSD",1760444126945,0.27501446,111500.0,111490.0,0.08883]
["bitfinex","BTCUSD",1760444127166,0.27501446,111500.0,111490.0,0.26821828]
["bitfinex","BTCUSD",1760444127416,0.24966446,111500.0,111490.0,0.26821828]
["bitfinex","BTCUSD",1760444127662,0.24966446,111500.0,111490.0,0.26921828]
["bitfinex","BTCUSD",1760444127876,0.24966446,111500.0,111490.0,0.26721828]
["bitfinex","BTCUSD",1760444128095,0.27501446,111500.0,111490.0,0.21578828]
["bitfinex","BTCUSD",1760444128364,0.24966446,111500.0,111490.0,0.26721828]
["bitfinex","BTCUSD",1760444128798,9.004e-05,111500.0,111490.0,0.34510828]
["bitfinex","BTCUSD",1760444129011,0.23913223,111500.0,111490.0,0.21578828]
["bitfinex","BTCUSD",1760444129250,0.23913223,111500.0,111480.0,0.03805]
["bitfinex","BTCUSD",1760444129477,0.17940437,111480.0,111470.0,0.21746944]
["bitfinex","BTCUSD",1760444129718,0.17938828,111490.0,111470.0,0.34678944]
["bitfinex","BTCUSD",1760444129945,0.17938828,111490.0,111480.0,0.0364]
["bitfinex","BTCUSD",1760444130172,0.17940437,111480.0,111470.0,0.11594]
["bitfinex","BTCUSD",1760444130495,0.17942047,111470.0,111460.0,0.21748656]
["bitfinex","BTCUSD",1760444130768,0.17942047,111470.0,111460.0,0.08948]
["bitfinex","BTCUSD",1760444130983,0.20592047,111470.0,111450.0,0.28760476]
["bitfinex","BTCUSD",1760444131658,0.51942047,111470.0,111460.0,0.26726656]
["bitfinex","BTCUSD",1760444132530,0.20995437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760444132745,0.17938936,111490.0,111470.0,0.34514047]
["bitfinex","BTCUSD",1760444132954,0.2196023,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760444133141,0.17938828,111490.0,111480.0,0.26723437]
["bitfinex","BTCUSD",1760444133815,0.17938828,111490.0,111480.0,0.34512437]
["bitfinex","BTCUSD",1760444134254,0.18038828,111490.0,111480.0,0.0364]
["bitfinex","BTCUSD",1760444134465,0.17942047,111470.0,111460.0,0.0364]
["bitfinex","BTCUSD",1760444134708,0.17942047,111470.0,111450.0,0.1081521]
["bitfinex","BTCUSD",1760444134709,0.17943656,111460.0,111450.0,0.1081521]
["bitfinex","BTCUSD",1760444134944,0.17943656,111460.0,111450.0,0.41692476]
["bitfinex","BTCUSD",1760444135166,0.21373047,111470.0,111450.0,0.34517266]
["bitfinex","BTCUSD",1760444135415,0.21373047,111470.0,111460.0,0.0364]
["bitfinex","BTCUSD",1760444135849,0.21373047,111470.0,111460.0,0.08783]
["bitfinex","BTCUSD",1760444136436,0.21373047,111470.0,111440.0,0.04087322]
["bitfinex","BTCUSD",1760444136437,0.17943656,111460.0,111440.0,0.04087322]
["bitfinex","BTCUSD",1760444136665,0.17943656,111460.0,111440.0,0.22034199]
["bitfinex","BTCUSD",1760444136881,0.17943656,111460.0,111440.0,0.29823199]
["bitfinex","BTCUSD",1760444136882,0.17945266,111450.0,111440.0,0.29823199]
["bitfinex","BTCUSD",1760444137093,0.17943656,111460.0,111440.0,0.34966199]
["bitfinex","BTCUSD",1760444137537,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444137762,0.22796656,111460.0,111440.0,0.29823199]
["bitfinex","BTCUSD",1760444138872,0.17945266,111450.0,111440.0,0.29823199]
["bitfinex","BTCUSD",1760444139063,0.17943656,111460.0,111440.0,0.34966199]
["bitfinex","BTCUSD",1760444139379,0.17945266,111450.0,111440.0,0.34966199]
["bitfinex","BTCUSD",1760444139594,0.17945266,111450.0,111440.0,0.27177199]
["bitfinex","BTCUSD",1760444140062,0.26911864,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444140497,0.31764864,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444141609,0.17943656,111460.0,111450.0,0.26728266]
["bitfinex","BTCUSD",1760444143186,0.21373047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760444143404,0.17943656,111460.0,111450.0,0.29374266]
["bitfinex","BTCUSD",1760444143626,0.17943656,111460.0,111440.0,0.22931542]
["bitfinex","BTCUSD",1760444143627,1.19045182,111460.0,111440.0,0.22931542]
["bitfinex","BTCUSD",1760444143855,0.17945266,111450.0,111440.0,0.22931542]
["bitfinex","BTCUSD",1760444144092,0.17945266,111450.0,111440.0,0.28074542]
["bitfinex","BTCUSD",1760444144304,0.17945266,111450.0,111440.0,0.09230322]
["bitfinex","BTCUSD",1760444144744,0.17945266,111450.0,111440.0,0.34966199]
["bitfinex","BTCUSD",1760444145389,0.17945266,111450.0,111440.0,0.27177199]
["bitfinex","BTCUSD",1760444145617,1.22635684,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444145839,1.22635684,111450.0,111440.0,0.05590322]
["bitfinex","BTCUSD",1760444146288,0.26387158,111450.0,111440.0,0.05590322]
["bitfinex","BTCUSD",1760444146495,0.26387158,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444146947,0.22798266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444148056,0.22798266,111450.0,111440.0,0.05590322]
["bitfinex","BTCUSD",1760444148299,0.22798266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444148962,0.22798266,111450.0,111440.0,0.05590322]
["bitfinex","BTCUSD",1760444149391,0.56798266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444150276,0.65766474,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444150931,0.56798266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444151905,0.56798266,111450.0,111440.0,0.05707322]
["bitfinex","BTCUSD",1760444152760,0.56798266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444152761,1.56310792,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444152979,1.53046792,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444153198,0.51945266,111450.0,111440.0,0.09614322]
["bitfinex","BTCUSD",1760444153832,0.56745266,111450.0,111440.0,0.09614322]
["bitfinex","BTCUSD",1760444154039,0.56745266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444155107,0.65713474,111450.0,111440.0,0.09614322]
["bitfinex","BTCUSD",1760444155346,0.34,111450.0,111440.0,0.34986199]
["bitfinex","BTCUSD",1760444155570,0.5862998,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444155789,0.17943656,111460.0,111450.0,0.03907]
["bitfinex","BTCUSD",1760444156001,0.17943656,111460.0,111450.0,0.11332]
["bitfinex","BTCUSD",1760444156212,0.17943656,111460.0,111450.0,0.16592]
["bitfinex","BTCUSD",1760444156851,0.17943656,111460.0,111450.0,0.09167]
["bitfinex","BTCUSD",1760444157281,0.22743656,111460.0,111450.0,0.09167]
["bitfinex","BTCUSD",1760444157501,0.17945266,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444157727,0.80639389,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444157942,0.85439389,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444158158,1.19439389,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444158378,1.28407597,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444158836,1.55326597,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444159109,1.46358389,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444159966,1.48031638,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444161224,1.48031638,111450.0,111440.0,0.05707322]
["bitfinex","BTCUSD",1760444162319,1.48031638,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444162531,1.56999846,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444162746,1.56999846,111450.0,111440.0,0.05707322]
["bitfinex","BTCUSD",1760444163410,1.48031638,111450.0,111440.0,0.09614322]
["bitfinex","BTCUSD",1760444163849,1.48031638,111450.0,111440.0,0.04354322]
["bitfinex","BTCUSD",1760444164524,1.48031638,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444164737,1.51295638,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444166354,1.53671164,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444166568,1.60263846,111450.0,111440.0,0.00447322]
["bitfinex","BTCUSD",1760444169251,0.51950098,111420.0,111410.0,0.1852721]
["bitfinex","BTCUSD",1760444169455,0.51950098,111420.0,111410.0,0.16412428]
["bitfinex","BTCUSD",1760444169456,1.17908221,111420.0,111410.0,0.16412428]
["bitfinex","BTCUSD",1760444169668,1.49627221,111420.0,111410.0,0.16412428]
["bitfinex","BTCUSD",1760444169873,0.78869098,111420.0,111410.0,0.16662218]
["bitfinex","BTCUSD",1760444170759,0.26919,111420.0,111410.0,0.88424549]
["bitfinex","BTCUSD",1760444170983,0.26919,111420.0,111410.0,0.34713927]
["bitfinex","BTCUSD",1760444171206,0.44869098,111420.0,111410.0,0.16762218]
["bitfinex","BTCUSD",1760444171432,0.44869098,111420.0,111410.0,0.34713927]
["bitfinex","BTCUSD",1760444171650,0.44869098,111420.0,111410.0,0.34813927]
["bitfinex","BTCUSD",1760444171874,0.26919,111420.0,111410.0,0.34813927]
["bitfinex","BTCUSD",1760444172118,0.26919,111420.0,111410.0,0.34613927]
["bitfinex","BTCUSD",1760444172343,0.26919,111420.0,111410.0,0.9740805]
["bitfinex","BTCUSD",1760444172575,0.26919,111420.0,111410.0,0.9730805]
["bitfinex","BTCUSD",1760444173056,0.02779158,111420.0,111410.0,0.9740805]
["bitfinex","BTCUSD",1760444174128,0.02779158,111420.0,111410.0,1.09392252]
["bitfinex","BTCUSD",1760444174352,0.02779158,111420.0,111410.0,1.6596046]
["bitfinex","BTCUSD",1760444174622,0.18839219,111470.0,111450.0,0.17944229]
["bitfinex","BTCUSD",1760444174843,0.17943656,111460.0,111450.0,0.21851229]
["bitfinex","BTCUSD",1760444175069,0.17943656,111460.0,111450.0,0.09167]
["bitfinex","BTCUSD",1760444175070,0.27196901,111460.0,111450.0,0.09167]
["bitfinex","BTCUSD",1760444175292,0.17945266,111450.0,111440.0,0.03907]
["bitfinex","BTCUSD",1760444175506,0.19619511,111450.0,111440.0,0.03907]
["bitfinex","BTCUSD",1760444175720,0.19619511,111450.0,111440.0,0.27113877]
["bitfinex","BTCUSD",1760444175932,0.19619511,111450.0,111440.0,0.34589095]
["bitfinex","BTCUSD",1760444176146,0.19619511,111450.0,111440.0,0.16642218]
["bitfinex","BTCUSD",1760444176364,0.65727719,111450.0,111440.0,0.09217218]
["bitfinex","BTCUSD",1760444176628,1.28421842,111450.0,111440.0,0.09217218]
["bitfinex","BTCUSD",1760444176874,1.28421842,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444176875,1.34435842,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444177438,1.34435105,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444178500,0.71740982,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444178716,1.28462105,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444180008,0.5445556,111450.0,111440.0,0.09217218]
["bitfinex","BTCUSD",1760444180219,0.56799798,111450.0,111440.0,0.09217218]
["bitfinex","BTCUSD",1760444180644,0.53618798,111450.0,111440.0,0.09217218]
["bitfinex","BTCUSD",1760444180861,0.62773798,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444181091,1.55381129,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444181300,1.51259796,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444181512,1.57233796,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444181747,1.58070568,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444182423,1.52096568,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444182639,1.4312836,111450.0,111440.0,0.09151218]
["bitfinex","BTCUSD",1760444182851,0.79597465,111450.0,111440.0,0.09151218]
["bitfinex","BTCUSD",1760444183280,0.58471199,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444183491,0.28592532,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444183716,0.46537798,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444184365,0.20125161,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444184803,0.20125161,111450.0,111440.0,0.16686218]
["bitfinex","BTCUSD",1760444185289,0.29093369,111450.0,111440.0,0.09151218]
["bitfinex","BTCUSD",1760444185504,0.20125161,111450.0,111440.0,0.09151218]
["bitfinex","BTCUSD",1760444185731,0.20125161,111450.0,111440.0,0.16686218]
["bitfinex","BTCUSD",1760444186414,0.20125161,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444186839,0.20125161,111450.0,111440.0,0.16686218]
["bitfinex","BTCUSD",1760444187481,0.20125161,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444188529,0.20125161,111450.0,111440.0,0.09151218]
["bitfinex","BTCUSD",1760444189365,0.20125161,111450.0,111440.0,0.16686218]
["bitfinex","BTCUSD",1760444189804,0.20125161,111450.0,111440.0,0.34633095]
["bitfinex","BTCUSD",1760444190975,1.88668407,111450.0,111440.0,0.00050218]
["bitfinex","BTCUSD",1760444191199,0.51946877,111440.0,111430.0,0.00058535]
["bitfinex","BTCUSD",1760444191421,1.91706226,111440.0,111430.0,0.00073612]
["bitfinex","BTCUSD",1760444191642,2.03772977,111440.0,111430.0,0.00073612]
["bitfinex","BTCUSD",1760444192104,0.51950098,111420.0,111410.0,0.0719521]
["bitfinex","BTCUSD",1760444192315,1.19603116,111420.0,111410.0,0.07200219]
["bitfinex","BTCUSD",1760444192533,1.28816116,111420.0,111410.0,0.00025009]
["bitfinex","BTCUSD",1760444192746,1.37784324,111420.0,111410.0,0.00025009]
["bitfinex","BTCUSD",1760444195020,1.40584969,111420.0,111410.0,0.00025009]
["bitfinex","BTCUSD",1760444195446,2.071296,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760444195668,2.070296,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760444195884,1.77339955,111410.0,111400.0,0.52623199]
["bitfinex","BTCUSD",1760444196101,1.30222503,111410.0,111400.0,0.52623199]
["bitfinex","BTCUSD",1760444196533,1.31891744,111410.0,111400.0,0.52623199]
["bitfinex","BTCUSD",1760444198349,1.32091744,111410.0,111400.0,0.52623199]
["bitfinex","BTCUSD",1760444198805,1.32091744,111410.0,111400.0,0.52798857]
["bitfinex","BTCUSD",1760444199439,0.69397621,111410.0,111400.0,0.52798857]
["bitfinex","BTCUSD",1760444199657,1.27836744,111410.0,111400.0,0.52798857]
["bitfinex","BTCUSD",1760444200077,1.32091744,111410.0,111400.0,0.52798857]
["bitfinex","BTCUSD",1760444201156,1.32087818,111410.0,111400.0,0.52798857]
["bitfinex","BTCUSD",1760444201824,1.97482824,111410.0,111400.0,0.52798857]
["bitfinex","BTCUSD",1760444202327,1.97482824,111410.0,111400.0,0.51723336]
["bitfinex","BTCUSD",1760444202554,1.99982823,111410.0,111400.0,0.02552847]
["bitfinex","BTCUSD",1760444205940,0.70339577,111410.0,111400.0,0.02552847]
["bitfinex","BTCUSD",1760444206186,1.330337,111410.0,111400.0,0.02552847]
["bitfinex","BTCUSD",1760444206427,0.67839578,111410.0,111400.0,0.07787847]
["bitfinex","BTCUSD",1760444206662,1.21922048,111410.0,111400.0,0.11653847]
["bitfinex","BTCUSD",1760444207131,1.21922048,111410.0,111400.0,0.02552847]
["bitfinex","BTCUSD",1760444207351,0.51956545,111380.0,111370.0,0.03886]
["bitfinex","BTCUSD",1760444207597,1.20052563,111380.0,111370.0,0.1106121]
["bitfinex","BTCUSD",1760444207829,0.63104648,111380.0,111370.0,0.16656]
["bitfinex","BTCUSD",1760444208050,1.25798771,111380.0,111370.0,0.16656]
["bitfinex","BTCUSD",1760444208501,1.25798771,111380.0,111370.0,0.09296729]
["bitfinex","BTCUSD",1760444208720,1.29021771,111380.0,111370.0,0.09296729]
["bitfinex","BTCUSD",1760444208944,1.30685084,111380.0,111370.0,0.09296729]
["bitfinex","BTCUSD",1760444209226,1.27462084,111380.0,111370.0,0.09296729]
["bitfinex","BTCUSD",1760444209637,1.01893605,111380.0,111370.0,0.09296729]
["bitfinex","BTCUSD",1760444209855,1.1985015,111380.0,111370.0,0.09296729]
["bitfinex","BTCUSD",1760444210051,1.1985015,111380.0,111370.0,0.16831729]
["bitfinex","BTCUSD",1760444210756,0.48187819,111380.0,111370.0,0.16831729]
["bitfinex","BTCUSD",1760444210964,0.46524506,111380.0,111370.0,0.16831729]
["bitfinex","BTCUSD",1760444212888,0.2013644,111380.0,111370.0,0.16831729]
["bitfinex","BTCUSD",1760444213176,0.02179895,111380.0,111370.0,0.97484009]
["bitfinex","BTCUSD",1760444214007,0.02179895,111380.0,111370.0,0.34789886]
["bitfinex","BTCUSD",1760444214426,0.02179895,111380.0,111370.0,1.06452217]
["bitfinex","BTCUSD",1760444214851,0.02179895,111380.0,111370.0,1.0674479]
["bitfinex","BTCUSD",1760444215063,0.02179895,111380.0,111370.0,0.35082459]
["bitfinex","BTCUSD",1760444215270,0.2013644,111380.0,111370.0,0.17124302]
["bitfinex","BTCUSD",1760444215497,0.2013644,111380.0,111370.0,0.35082459]
["bitfinex","BTCUSD",1760444215728,0.02179895,111380.0,111370.0,0.35082459]
["bitfinex","BTCUSD",1760444215933,0.10462791,111380.0,111370.0,0.35082459]
["bitfinex","BTCUSD",1760444216143,0.28419336,111380.0,111370.0,0.35082459]
["bitfinex","BTCUSD",1760444216577,0.2013644,111380.0,111370.0,0.17124302]
["bitfinex","BTCUSD",1760444217259,0.82830563,111380.0,111370.0,0.17124302]
["bitfinex","BTCUSD",1760444217472,0.2013644,111380.0,111370.0,0.17124302]
["bitfinex","BTCUSD",1760444220305,1.1660656,111380.0,111370.0,0.17124302]
["bitfinex","BTCUSD",1760444220526,1.2054434,111380.0,111370.0,0.09589302]
["bitfinex","BTCUSD",1760444220754,0.33042428,111380.0,111370.0,0.04354302]
["bitfinex","BTCUSD",1760444221015,1.69953548,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444221869,1.44873087,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444222084,1.62829632,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444222325,1.89765632,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444223172,1.90602394,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444224023,0.79729307,111380.0,111370.0,0.05705302]
["bitfinex","BTCUSD",1760444224266,1.76199427,111380.0,111370.0,0.05705302]
["bitfinex","BTCUSD",1760444224498,1.80710427,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444225016,1.80710427,111380.0,111370.0,0.05705302]
["bitfinex","BTCUSD",1760444225230,1.80810427,111380.0,111370.0,0.05705302]
["bitfinex","BTCUSD",1760444225457,1.89778635,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444225699,1.89678635,111380.0,111370.0,0.00488302]
["bitfinex","BTCUSD",1760444226163,1.89778635,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760444226385,0.20828907,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760444226595,1.45580277,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760444226817,1.5564523,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1760444227031,1.5851598,111370.0,111360.0,0.00078589]
["bitfinex","BTCUSD",1760444227250,1.56587556,111370.0,111360.0,0.00078589]
["bitfinex","BTCUSD",1760444227465,1.53716806,111370.0,111360.0,0.00078589]
["bitfinex","BTCUSD",1760444227677,1.53716806,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444227887,1.56587557,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444230417,1.53716806,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444232190,0.57246686,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444232408,1.53608442,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444233997,1.55277548,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444234431,0.58807428,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444234642,1.51061548,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444235509,1.55277548,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444238297,1.3345274,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444239006,1.2923674,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444239434,0.3276662,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444239644,1.2923674,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444239853,1.29235427,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444240558,1.33488427,111370.0,111360.0,0.00093663]
["bitfinex","BTCUSD",1760444240771,0.17962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760444241004,1.33808958,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760444241216,1.33808958,111340.0,111330.0,0.17244]
["bitfinex","BTCUSD",1760444241217,1.2110875,111340.0,111330.0,0.17244]
["bitfinex","BTCUSD",1760444241436,0.2463863,111340.0,111330.0,0.17244]
["bitfinex","BTCUSD",1760444242114,0.24572771,111340.0,111330.0,0.17244]
["bitfinex","BTCUSD",1760444242324,0.24472771,111340.0,111330.0,0.17244]
["bitfinex","BTCUSD",1760444243833,1.20942891,111340.0,111330.0,0.17244]
["bitfinex","BTCUSD",1760444244781,1.25897891,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760444244993,1.30150891,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760444245200,1.25897891,111340.0,111330.0,0.05382]
["bitfinex","BTCUSD",1760444245658,0.24472771,111340.0,111330.0,0.09233]
["bitfinex","BTCUSD",1760444245861,0.33440979,111340.0,111330.0,0.16828]
["bitfinex","BTCUSD",1760444246295,1.29911099,111340.0,111330.0,0.16828]
["bitfinex","BTCUSD",1760444246507,1.29911099,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444246713,1.34866099,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444247333,1.36882101,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444247533,1.27649031,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444247968,1.54595031,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444248830,1.49640031,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444249041,1.54595031,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444249803,1.43395118,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444250011,1.43395118,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444250222,0.46924998,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444250651,1.43395118,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444251504,0.46924998,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444251791,0.53413636,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444252218,1.49883756,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444252433,0.53413636,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444252644,0.53413636,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444252852,1.54838756,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444253063,1.49883756,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444253568,1.54838756,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444254681,1.33939065,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444254916,0.57454799,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444255129,1.53924919,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444256028,0.50966161,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444256255,0.62048165,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444256474,0.80011161,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444257361,1.81436281,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444257607,1.83666,111340.0,111330.0,0.04066824]
["bitfinex","BTCUSD",1760444257834,1.92634208,111340.0,111330.0,0.04066824]
["bitfinex","BTCUSD",1760444258735,1.92634208,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444258955,1.96887208,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444259466,1.98558656,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444260325,1.96328937,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444260755,1.96428937,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444261401,1.96528937,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444261909,1.96428937,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444262123,1.96328937,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444263430,1.79846342,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444264292,1.77075591,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444264548,1.72722591,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444264762,1.63854383,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444264979,1.63953385,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444265422,0.62532265,111340.0,111330.0,0.17003824]
["bitfinex","BTCUSD",1760444266519,0.62532265,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444266520,1.63957385,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444267901,1.63957385,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444268114,1.72925593,111340.0,111330.0,0.00215824]
["bitfinex","BTCUSD",1760444268722,1.73761178,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444269207,1.73761955,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444270061,1.53009892,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444270313,1.79955892,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444270736,1.83593307,111340.0,111330.0,0.09408824]
["bitfinex","BTCUSD",1760444271428,0.17964609,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444271667,1.49081045,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444271879,1.56348897,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444272093,1.90348897,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444272728,1.94615897,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444272951,1.96541423,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444273168,1.89954571,111330.0,111320.0,0.04995]
["bitfinex","BTCUSD",1760444273382,1.8995426,111330.0,111320.0,0.04995]
["bitfinex","BTCUSD",1760444273596,1.8995426,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1760444273808,1.82000151,111330.0,111320.0,0.09057]
["bitfinex","BTCUSD",1760444274249,0.80582031,111330.0,111320.0,0.17135]
["bitfinex","BTCUSD",1760444276241,1.77052151,111330.0,111320.0,0.17135]
["bitfinex","BTCUSD",1760444277179,1.77052151,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444277625,1.52393682,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444280279,0.78910609,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444280702,1.41754052,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444282212,0.78910609,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444282426,1.41754052,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444283605,1.41754052,111330.0,111320.0,0.35159844]
["bitfinex","BTCUSD",1760444283606,0.26946,111330.0,111320.0,0.35159844]
["bitfinex","BTCUSD",1760444283829,0.26946,111330.0,111320.0,0.40880803]
["bitfinex","BTCUSD",1760444283830,0.60946,111330.0,111320.0,0.40880803]
["bitfinex","BTCUSD",1760444284289,0.26946,111330.0,111320.0,0.98003287]
["bitfinex","BTCUSD",1760444284516,0.26946,111330.0,111320.0,0.35159844]
["bitfinex","BTCUSD",1760444284990,0.44910609,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444285224,0.18438783,111330.0,111320.0,0.35159844]
["bitfinex","BTCUSD",1760444285674,0.18438783,111330.0,111320.0,0.17193621]
["bitfinex","BTCUSD",1760444285895,0.18438783,111330.0,111320.0,0.35159844]
["bitfinex","BTCUSD",1760444287238,0.00474174,111330.0,111320.0,0.35159844]
["bitfinex","BTCUSD",1760444288523,0.00474174,111330.0,111320.0,0.35259844]
["bitfinex","BTCUSD",1760444289645,0.00474174,111330.0,111320.0,0.35359844]
["bitfinex","BTCUSD",1760444290693,0.18438783,111330.0,111320.0,0.35359844]
["bitfinex","BTCUSD",1760444291343,0.18438783,111330.0,111320.0,0.17393621]
["bitfinex","BTCUSD",1760444291576,1.24153547,111330.0,111320.0,0.00278621]
["bitfinex","BTCUSD",1760444291809,1.30493859,111330.0,111320.0,0.00278621]
["bitfinex","BTCUSD",1760444292494,1.30493859,111330.0,111320.0,0.00178621]
["bitfinex","BTCUSD",1760444293152,1.30493859,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444293615,1.78274412,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444294059,1.12617781,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444294279,1.12617781,111330.0,111320.0,0.05071621]
["bitfinex","BTCUSD",1760444294497,1.15320472,111330.0,111320.0,0.05071621]
["bitfinex","BTCUSD",1760444294721,1.07750781,111330.0,111320.0,0.16839621]
["bitfinex","BTCUSD",1760444295391,0.52438783,111330.0,111320.0,0.16839621]
["bitfinex","BTCUSD",1760444295607,0.00474174,111330.0,111320.0,0.34805844]
["bitfinex","BTCUSD",1760444296066,0.18438783,111330.0,111320.0,0.34805844]
["bitfinex","BTCUSD",1760444296284,0.00474174,111330.0,111320.0,0.34805844]
["bitfinex","BTCUSD",1760444296499,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760444296746,0.51962996,111340.0,111330.0,0.34725609]
["bitfinex","BTCUSD",1760444296958,0.44908996,111340.0,111330.0,0.16761]
["bitfinex","BTCUSD",1760444297176,0.78908996,111340.0,111330.0,0.16761]
["bitfinex","BTCUSD",1760444297399,0.83775996,111340.0,111330.0,0.08686]
["bitfinex","BTCUSD",1760444297835,0.92744204,111340.0,111330.0,0.08686]
["bitfinex","BTCUSD",1760444298354,0.51964609,111330.0,111320.0,0.03771621]
["bitfinex","BTCUSD",1760444298596,1.41745079,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444298809,1.46612079,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444299033,1.41745079,111330.0,111320.0,0.08764621]
["bitfinex","BTCUSD",1760444299257,0.78910609,111330.0,111320.0,0.08764621]
["bitfinex","BTCUSD",1760444299483,0.83777609,111330.0,111320.0,0.08764621]
["bitfinex","BTCUSD",1760444299706,0.92745817,111330.0,111320.0,0.05071621]
["bitfinex","BTCUSD",1760444299969,1.55580287,111330.0,111320.0,0.05071621]
["bitfinex","BTCUSD",1760444300405,1.59906287,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444300636,1.55580287,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444301088,1.46612079,111330.0,111320.0,0.08764621]
["bitfinex","BTCUSD",1760444301520,1.41745079,111330.0,111320.0,0.08764621]
["bitfinex","BTCUSD",1760444301736,1.46628079,111330.0,111320.0,0.05164621]
["bitfinex","BTCUSD",1760444301981,1.46628079,111330.0,111320.0,0.09182621]
["bitfinex","BTCUSD",1760444302197,0.78910609,111330.0,111320.0,0.16595621]
["bitfinex","BTCUSD",1760444302876,0.69914208,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444303101,0.78910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444303561,0.60946,111330.0,111320.0,0.97396314]
["bitfinex","BTCUSD",1760444303787,0.26946,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444304452,0.44910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444307154,0.49793609,111330.0,111320.0,0.04096621]
["bitfinex","BTCUSD",1760444307394,0.53878817,111330.0,111320.0,0.18044844]
["bitfinex","BTCUSD",1760444307616,0.53878817,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444307838,0.87878817,111330.0,111320.0,0.27148844]
["bitfinex","BTCUSD",1760444308067,0.78910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444308289,0.60946,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444308502,0.78910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444309418,1.50954079,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444310189,1.52623692,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444310421,1.615919,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444310645,0.9443143,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444310862,1.572659,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444311074,1.615919,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444311956,0.85463222,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444312182,0.80580222,111330.0,111320.0,0.16595621]
["bitfinex","BTCUSD",1760444312399,0.28615613,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444312611,0.44910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444312831,0.78910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444313062,0.44910609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444313281,0.90081003,111330.0,111320.0,0.27148844]
["bitfinex","BTCUSD",1760444313557,0.83797609,111330.0,111320.0,0.09182621]
["bitfinex","BTCUSD",1760444313775,0.83797609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444313776,0.6095,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444314429,0.2695,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444319176,1.41749079,111330.0,111320.0,0.16595621]
["bitfinex","BTCUSD",1760444319394,0.2695,111330.0,111320.0,0.97396314]
["bitfinex","BTCUSD",1760444319608,0.44914609,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444319810,0.24448762,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444320027,0.63331762,111330.0,111320.0,0.09182621]
["bitfinex","BTCUSD",1760444320240,1.30492232,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444320452,0.7662597,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444320670,1.3946044,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444320879,1.4017534,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444321097,1.31207132,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444321367,1.26881132,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444321790,1.26881132,111330.0,111320.0,0.05164621]
["bitfinex","BTCUSD",1760444322225,0.59163662,111330.0,111320.0,0.34561844]
["bitfinex","BTCUSD",1760444322434,0.59163662,111330.0,111320.0,0.16595621]
["bitfinex","BTCUSD",1760444322669,1.31207132,111330.0,111320.0,0.00078621]
["bitfinex","BTCUSD",1760444323324,0.41199053,111330.0,111320.0,1.00411504]
["bitfinex","BTCUSD",1760444323544,0.07199053,111330.0,111320.0,0.37577034]
["bitfinex","BTCUSD",1760444325473,0.07199053,111330.0,111320.0,1.00411504]
["bitfinex","BTCUSD",1760444326323,0.07199053,111330.0,111320.0,0.37577034]
["bitfinex","BTCUSD",1760444327806,0.07199053,111330.0,111320.0,1.00411504]
["bitfinex","BTCUSD",1760444329808,0.07199053,111330.0,111320.0,1.63245974]
["bitfinex","BTCUSD",1760444330024,0.07199053,111330.0,111320.0,1.14023504]
["bitfinex","BTCUSD",1760444330661,0.07199053,111330.0,111320.0,1.14019504]
["bitfinex","BTCUSD",1760444330879,0.07199053,111330.0,111320.0,1.00411504]
["bitfinex","BTCUSD",1760444331090,0.07199053,111330.0,111320.0,1.22987712]
["bitfinex","BTCUSD",1760444331308,0.07199053,111330.0,111320.0,1.13116016]
["bitfinex","BTCUSD",1760444331528,0.07199053,111330.0,111320.0,1.22987712]
["bitfinex","BTCUSD",1760444332207,0.07199053,111330.0,111320.0,0.37577034]
["bitfinex","BTCUSD",1760444332651,0.07179053,111330.0,111320.0,0.37577034]
["bitfinex","BTCUSD",1760444337536,0.07179053,111330.0,111320.0,1.34072553]
["bitfinex","BTCUSD",1760444338415,0.07179053,111330.0,111320.0,1.47680553]
["bitfinex","BTCUSD",1760444338852,0.07179053,111330.0,111320.0,1.34072553]
["bitfinex","BTCUSD",1760444339062,0.07179053,111330.0,111320.0,1.47680553]
["bitfinex","BTCUSD",1760444339288,0.07179053,111330.0,111320.0,1.56648761]
["bitfinex","BTCUSD",1760444340333,0.07179053,111330.0,111320.0,0.60153242]
["bitfinex","BTCUSD",1760444340547,0.07179053,111330.0,111320.0,0.46545242]
["bitfinex","BTCUSD",1760444340779,0.07179053,111330.0,111320.0,0.60153242]
["bitfinex","BTCUSD",1760444340980,0.07179053,111330.0,111320.0,1.56648761]
["bitfinex","BTCUSD",1760444341404,0.07179053,111330.0,111320.0,1.43040761]
["bitfinex","BTCUSD",1760444341618,0.07179053,111330.0,111320.0,1.56648761]
["bitfinex","BTCUSD",1760444342569,0.07179053,111330.0,111320.0,1.43040761]
["bitfinex","BTCUSD",1760444342789,0.07179053,111330.0,111320.0,1.56648761]
["bitfinex","BTCUSD",1760444343219,0.07179053,111330.0,111320.0,1.65617773]
["bitfinex","BTCUSD",1760444343473,0.00213588,111360.0,111350.0,0.20976573]
["bitfinex","BTCUSD",1760444343718,0.0021861,111360.0,111350.0,0.4155453]
["bitfinex","BTCUSD",1760444344839,0.0021861,111360.0,111350.0,0.37660573]
["bitfinex","BTCUSD",1760444345263,0.0489961,111360.0,111350.0,0.30311573]
["bitfinex","BTCUSD",1760444345478,0.0021861,111360.0,111350.0,0.37660573]
["bitfinex","BTCUSD",1760444345907,0.0489961,111360.0,111350.0,0.30411573]
["bitfinex","BTCUSD",1760444346574,0.0489961,111360.0,111350.0,0.30511573]
["bitfinex","BTCUSD",1760444347437,0.0489961,111360.0,111350.0,0.4519923]
["bitfinex","BTCUSD",1760444347438,0.0021861,111360.0,111350.0,0.4519923]
["bitfinex","BTCUSD",1760444348072,0.0021861,111360.0,111350.0,0.37860573]
["bitfinex","BTCUSD",1760444348980,0.0021861,111360.0,111350.0,1.34356092]
["bitfinex","BTCUSD",1760444349421,0.0021861,111360.0,111350.0,1.43325104]
["bitfinex","BTCUSD",1760444349637,0.17954983,111390.0,111380.0,0.17955757]
["bitfinex","BTCUSD",1760444349878,0.17960006,111390.0,111380.0,0.17955757]
["bitfinex","BTCUSD",1760444350540,1.17166339,111390.0,111370.0,0.17956065]
["bitfinex","BTCUSD",1760444350762,0.2067082,111390.0,111370.0,0.17956065]
["bitfinex","BTCUSD",1760444350973,0.17960006,111390.0,111370.0,0.23336065]
["bitfinex","BTCUSD",1760444351191,0.17960006,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760444351641,5.023e-05,111390.0,111380.0,0.37655735]
["bitfinex","BTCUSD",1760444351860,5.023e-05,111390.0,111380.0,1.34151254]
["bitfinex","BTCUSD",1760444352095,5.023e-05,111390.0,111380.0,1.43120266]
["bitfinex","BTCUSD",1760444353907,5.023e-05,111390.0,111380.0,1.69327788]
["bitfinex","BTCUSD",1760444354851,5.023e-05,111390.0,111380.0,0.72832269]
["bitfinex","BTCUSD",1760444355100,5.023e-05,111390.0,111380.0,1.69327788]
["bitfinex","BTCUSD",1760444355339,0.00180747,111390.0,111380.0,1.69327788]
["bitfinex","BTCUSD",1760444357397,0.00180747,111390.0,111380.0,1.69323788]
["bitfinex","BTCUSD",1760444359955,0.00180747,111390.0,111380.0,1.55723788]
["bitfinex","BTCUSD",1760444360196,0.00180747,111390.0,111380.0,1.69323788]
["bitfinex","BTCUSD",1760444360842,0.00180747,111390.0,111380.0,0.72828269]
["bitfinex","BTCUSD",1760444361054,0.00180747,111390.0,111380.0,1.55723788]
["bitfinex","BTCUSD",1760444361268,0.00180747,111390.0,111380.0,1.69323788]
["bitfinex","BTCUSD",1760444362181,0.00180747,111390.0,111380.0,0.59228269]
["bitfinex","BTCUSD",1760444362395,0.00180747,111390.0,111380.0,0.30506735]
["bitfinex","BTCUSD",1760444362847,0.91434177,111410.0,111390.0,0.20968973]
["bitfinex","BTCUSD",1760444363059,0.53683278,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444363506,0.5380039,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444363943,0.55461651,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444364621,0.17953321,111400.0,111390.0,0.20968973]
["bitfinex","BTCUSD",1760444364850,0.60828169,111410.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760444365074,0.55344208,111410.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760444366834,0.17953321,111400.0,111380.0,0.22809372]
["bitfinex","BTCUSD",1760444367050,0.54445605,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760444367973,0.36492284,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760444368189,0.36492284,111400.0,111390.0,0.34286933]
["bitfinex","BTCUSD",1760444368400,0.02492284,111400.0,111390.0,0.34286933]
["bitfinex","BTCUSD",1760444368842,0.02492284,111400.0,111390.0,0.46370331]
["bitfinex","BTCUSD",1760444369064,0.02492284,111400.0,111390.0,1.4286585]
["bitfinex","BTCUSD",1760444369291,0.00830761,111400.0,111390.0,0.46370331]
["bitfinex","BTCUSD",1760444369503,0.01661523,111410.0,111400.0,0.20968511]
["bitfinex","BTCUSD",1760444369720,0.00831905,111410.0,111400.0,0.37300511]
["bitfinex","BTCUSD",1760444369934,0.00831905,111410.0,111400.0,0.29761511]
["bitfinex","BTCUSD",1760444370362,0.00949017,111410.0,111400.0,0.29761511]
["bitfinex","BTCUSD",1760444370569,0.00949017,111410.0,111400.0,0.37290511]
["bitfinex","BTCUSD",1760444371418,0.00949017,111410.0,111400.0,0.29761511]
["bitfinex","BTCUSD",1760444371851,0.00949017,111410.0,111400.0,0.38499307]
["bitfinex","BTCUSD",1760444372068,0.0004,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444372284,0.22362798,111460.0,111440.0,0.17945421]
["bitfinex","BTCUSD",1760444372507,0.02012644,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444372990,0.02012644,111460.0,111450.0,0.22897266]
["bitfinex","BTCUSD",1760444373254,0.02012644,111460.0,111440.0,0.2577063]
["bitfinex","BTCUSD",1760444373255,0.199563,111460.0,111440.0,0.17945421]
["bitfinex","BTCUSD",1760444373481,1.14440785,111450.0,111430.0,0.20963577]
["bitfinex","BTCUSD",1760444373706,0.17946877,111440.0,111420.0,0.21796459]
["bitfinex","BTCUSD",1760444373921,0.53611829,111440.0,111420.0,0.21796459]
["bitfinex","BTCUSD",1760444374145,0.62580037,111440.0,111420.0,0.17945459]
["bitfinex","BTCUSD",1760444374354,0.53611829,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760444374808,0.01664952,111440.0,111430.0,0.22900487]
["bitfinex","BTCUSD",1760444375072,0.17998862,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444375288,0.1966343,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444377405,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444377610,0.01664706,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444378062,0.19609972,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444378483,0.01664706,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444378689,0.01898826,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444379575,0.10867034,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444380028,0.27147594,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444380246,1.23643113,111450.0,111430.0,0.17947812]
["bitfinex","BTCUSD",1760444380467,1.23408993,111450.0,111430.0,0.04952]
["bitfinex","BTCUSD",1760444380724,1.23408993,111450.0,111430.0,0.22900487]
["bitfinex","BTCUSD",1760444380946,0.26913474,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444381163,0.18895906,111460.0,111440.0,0.26749877]
["bitfinex","BTCUSD",1760444381415,0.54561798,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444382542,1.15338048,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760444382757,0.18842529,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760444382982,0.45762529,111450.0,111430.0,0.26751487]
["bitfinex","BTCUSD",1760444383219,0.47428633,111450.0,111430.0,0.26751487]
["bitfinex","BTCUSD",1760444384120,0.47364538,111450.0,111440.0,0.21797877]
["bitfinex","BTCUSD",1760444384369,0.47364538,111450.0,111430.0,0.21799487]
["bitfinex","BTCUSD",1760444384370,1.43860057,111450.0,111430.0,0.21799487]
["bitfinex","BTCUSD",1760444384621,0.47364538,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760444385113,0.17946877,111440.0,111430.0,0.21799487]
["bitfinex","BTCUSD",1760444385350,0.29419272,111440.0,111430.0,0.26751487]
["bitfinex","BTCUSD",1760444385827,0.29594878,111440.0,111430.0,0.26751487]
["bitfinex","BTCUSD",1760444386079,0.29594878,111440.0,111430.0,0.34280487]
["bitfinex","BTCUSD",1760444386323,0.29594847,111440.0,111430.0,0.34280487]
["bitfinex","BTCUSD",1760444387273,0.17948487,111430.0,111420.0,0.2180082]
["bitfinex","BTCUSD",1760444387533,0.46534648,111430.0,111420.0,0.2675282]
["bitfinex","BTCUSD",1760444387785,0.46534648,111430.0,111420.0,0.3428182]
["bitfinex","BTCUSD",1760444388056,0.46534648,111430.0,111420.0,0.2675282]
["bitfinex","BTCUSD",1760444388380,0.28586161,111430.0,111420.0,0.3729701]
["bitfinex","BTCUSD",1760444388622,0.28586161,111430.0,111420.0,1.42860737]
["bitfinex","BTCUSD",1760444388894,0.2692,111430.0,111420.0,1.42960737]
["bitfinex","BTCUSD",1760444389173,0.2692,111430.0,111420.0,1.56552737]
["bitfinex","BTCUSD",1760444389415,0.2692,111430.0,111420.0,1.99521749]
["bitfinex","BTCUSD",1760444389635,0.2692,111430.0,111420.0,1.85929749]
["bitfinex","BTCUSD",1760444389845,0.2692,111430.0,111420.0,1.99521749]
["bitfinex","BTCUSD",1760444390070,0.2692,111430.0,111420.0,1.85929749]
["bitfinex","BTCUSD",1760444390297,0.2692,111430.0,111420.0,1.0302623]
["bitfinex","BTCUSD",1760444390741,0.2692,111430.0,111420.0,1.85929749]
["bitfinex","BTCUSD",1760444390959,0.2692,111430.0,111420.0,1.99521749]
["bitfinex","BTCUSD",1760444391882,0.2692,111430.0,111420.0,1.85929749]
["bitfinex","BTCUSD",1760444392107,0.2692,111430.0,111420.0,1.99521749]
["bitfinex","BTCUSD",1760444392323,0.2692,111430.0,111420.0,2.09521748]
["bitfinex","BTCUSD",1760444392758,0.27037081,111430.0,111420.0,1.99521749]
["bitfinex","BTCUSD",1760444392968,0.27037081,111430.0,111420.0,1.95929748]
["bitfinex","BTCUSD",1760444393192,0.00055068,111460.0,111450.0,0.20960456]
["bitfinex","BTCUSD",1760444393416,0.01721978,111460.0,111450.0,1.21428975]
["bitfinex","BTCUSD",1760444393656,0.01721978,111460.0,111450.0,1.82048975]
["bitfinex","BTCUSD",1760444393874,0.00055068,111460.0,111450.0,1.68456975]
["bitfinex","BTCUSD",1760444394092,0.00055068,111460.0,111450.0,1.82048975]
["bitfinex","BTCUSD",1760444394317,0.00055068,111460.0,111450.0,0.85553456]
["bitfinex","BTCUSD",1760444394542,0.00155068,111460.0,111450.0,0.94291252]
["bitfinex","BTCUSD",1760444395014,0.00055068,111460.0,111450.0,0.80699252]
["bitfinex","BTCUSD",1760444395247,0.00055068,111460.0,111450.0,0.80799252]
["bitfinex","BTCUSD",1760444395464,0.00055068,111460.0,111450.0,0.38061456]
["bitfinex","BTCUSD",1760444395683,0.00055068,111460.0,111450.0,0.30326456]
["bitfinex","BTCUSD",1760444395899,0.19666064,111460.0,111450.0,0.21060456]
["bitfinex","BTCUSD",1760444396143,0.19666064,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760444396360,0.19666064,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760444396793,0.19666064,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760444397003,0.19666064,111460.0,111450.0,0.23338266]
["bitfinex","BTCUSD",1760444397434,0.19666064,111460.0,111450.0,0.27311266]
["bitfinex","BTCUSD",1760444397875,0.19666064,111460.0,111450.0,0.27211266]
["bitfinex","BTCUSD",1760444398342,0.01722408,111460.0,111450.0,0.34946266]
["bitfinex","BTCUSD",1760444398600,0.01722408,111460.0,111450.0,0.4364806]
["bitfinex","BTCUSD",1760444398846,0.01897968,111460.0,111450.0,1.34456975]
["bitfinex","BTCUSD",1760444399281,0.00230628,111460.0,111450.0,1.5165144]
["bitfinex","BTCUSD",1760444399506,0.00230628,111460.0,111450.0,1.17815143]
["bitfinex","BTCUSD",1760444399949,0.00230628,111460.0,111450.0,0.38061456]
["bitfinex","BTCUSD",1760444400202,0.01899874,111460.0,111450.0,0.38061456]
["bitfinex","BTCUSD",1760444400396,0.01899874,111460.0,111450.0,1.09688886]
["bitfinex","BTCUSD",1760444400617,0.00230628,111460.0,111450.0,1.00720678]
["bitfinex","BTCUSD",1760444400834,0.01899874,111460.0,111450.0,1.00720678]
["bitfinex","BTCUSD",1760444401053,0.01899874,111460.0,111450.0,0.30326456]
["bitfinex","BTCUSD",1760444401275,0.01899874,111460.0,111450.0,0.38061456]
["bitfinex","BTCUSD",1760444401500,0.28093648,111460.0,111450.0,0.09366]
["bitfinex","BTCUSD",1760444401719,0.1984353,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760444402155,0.01899874,111460.0,111450.0,0.27311266]
["bitfinex","BTCUSD",1760444402608,0.01899874,111460.0,111450.0,0.27211266]
["bitfinex","BTCUSD",1760444402835,0.01899874,111460.0,111450.0,0.34946266]
["bitfinex","BTCUSD",1760444403488,0.01899874,111460.0,111450.0,0.35046266]
["bitfinex","BTCUSD",1760444404814,0.01899874,111460.0,111450.0,0.38061456]
["bitfinex","BTCUSD",1760444405023,0.01899874,111460.0,111450.0,1.09688886]
["bitfinex","BTCUSD",1760444405234,0.00230628,111460.0,111450.0,1.09688886]
["bitfinex","BTCUSD",1760444405467,0.00230628,111460.0,111450.0,1.23276886]
["bitfinex","BTCUSD",1760444405678,0.00230628,111460.0,111450.0,1.09688886]
["bitfinex","BTCUSD",1760444405893,0.00230628,111460.0,111450.0,1.23276886]
["bitfinex","BTCUSD",1760444406115,0.05241233,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760444406378,0.05291451,111480.0,111470.0,0.23235047]
["bitfinex","BTCUSD",1760444406593,0.00050218,111480.0,111470.0,0.27208047]
["bitfinex","BTCUSD",1760444407213,0.17990655,111480.0,111470.0,0.27208047]
["bitfinex","BTCUSD",1760444407853,0.17990655,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760444408084,0.17990655,111480.0,111460.0,0.03973]
["bitfinex","BTCUSD",1760444408293,0.17942047,111470.0,111450.0,0.22017917]
["bitfinex","BTCUSD",1760444408510,0.17943656,111460.0,111450.0,0.22017917]
["bitfinex","BTCUSD",1760444408724,0.80602878,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760444408952,0.17943656,111460.0,111440.0,0.21919778]
["bitfinex","BTCUSD",1760444409162,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444409794,0.80601269,111470.0,111450.0,0.23238266]
["bitfinex","BTCUSD",1760444410019,0.80601269,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760444410020,0.51942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760444410276,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444410510,0.17943656,111460.0,111440.0,0.18844121]
["bitfinex","BTCUSD",1760444410511,0.17945266,111450.0,111440.0,0.18844121]
["bitfinex","BTCUSD",1760444410704,0.17945266,111450.0,111440.0,0.21859311]
["bitfinex","BTCUSD",1760444410913,0.17945266,111450.0,111440.0,0.27152311]
["bitfinex","BTCUSD",1760444411326,0.17945266,111450.0,111440.0,0.31125311]
["bitfinex","BTCUSD",1760444411534,0.51943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760444411764,0.51943656,111460.0,111450.0,0.27211266]
["bitfinex","BTCUSD",1760444412368,0.17945266,111450.0,111430.0,0.30204665]
["bitfinex","BTCUSD",1760444412585,0.80604488,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760444412813,1.14604488,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760444413002,0.17946877,111440.0,111430.0,0.29309831]
["bitfinex","BTCUSD",1760444413207,0.17946877,111440.0,111430.0,0.34602831]
["bitfinex","BTCUSD",1760444413411,0.17946877,111440.0,111430.0,0.27427621]
["bitfinex","BTCUSD",1760444414262,0.17946877,111440.0,111430.0,0.27442689]
["bitfinex","BTCUSD",1760444414676,0.17946877,111440.0,111430.0,0.18176689]
["bitfinex","BTCUSD",1760444414878,0.17946877,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444414879,0.87595313,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444415123,0.24936091,111440.0,111430.0,0.23469903]
["bitfinex","BTCUSD",1760444415342,0.51858091,111440.0,111430.0,0.23469903]
["bitfinex","BTCUSD",1760444415580,0.51858091,111440.0,111430.0,0.27542903]
["bitfinex","BTCUSD",1760444415795,0.51858091,111440.0,111430.0,0.09494416]
["bitfinex","BTCUSD",1760444416007,0.51858091,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444416215,0.44868877,111440.0,111430.0,0.18176903]
["bitfinex","BTCUSD",1760444416424,0.44868877,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444416775,0.44868877,111440.0,111430.0,0.18176903]
["bitfinex","BTCUSD",1760444416976,0.26922,111440.0,111430.0,0.35177903]
["bitfinex","BTCUSD",1760444417176,0.44868877,111440.0,111430.0,0.09494416]
["bitfinex","BTCUSD",1760444417377,0.53837085,111440.0,111430.0,0.09494416]
["bitfinex","BTCUSD",1760444417617,0.53837085,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444418108,0.55507682,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444419445,0.53837085,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444419644,0.53837085,111440.0,111430.0,0.18176903]
["bitfinex","BTCUSD",1760444419786,0.57543995,111440.0,111430.0,0.23469903]
["bitfinex","BTCUSD",1760444419981,0.53837085,111440.0,111430.0,0.23469903]
["bitfinex","BTCUSD",1760444420226,0.53837085,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444420840,1.52167265,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444421096,1.55785837,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444423828,0.84158407,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444424015,0.82487449,111440.0,111430.0,0.05338416]
["bitfinex","BTCUSD",1760444424260,0.84157153,111440.0,111430.0,0.05338416]
["bitfinex","BTCUSD",1760444424911,0.78868877,111440.0,111430.0,0.09108416]
["bitfinex","BTCUSD",1760444425895,0.78868877,111440.0,111430.0,0.16412416]
["bitfinex","BTCUSD",1760444426096,0.91427563,111440.0,111430.0,0.09108416]
["bitfinex","BTCUSD",1760444426683,0.82459355,111440.0,111430.0,0.09108416]
["bitfinex","BTCUSD",1760444428142,0.30512478,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444428341,0.26922,111440.0,111430.0,0.97020125]
["bitfinex","BTCUSD",1760444429394,0.48572892,111440.0,111430.0,0.09108416]
["bitfinex","BTCUSD",1760444429798,0.26922,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444429997,0.26922,111440.0,111430.0,0.97020125]
["bitfinex","BTCUSD",1760444430601,0.26922,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444432171,0.48428026,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444432605,0.48428026,111440.0,111430.0,0.16412416]
["bitfinex","BTCUSD",1760444432820,0.48428026,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444433111,0.48428026,111440.0,111430.0,0.05338416]
["bitfinex","BTCUSD",1760444433329,0.30955303,111440.0,111430.0,0.27056903]
["bitfinex","BTCUSD",1760444433963,0.30955303,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444435238,0.30959303,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444435473,0.09653398,111440.0,111430.0,0.34360903]
["bitfinex","BTCUSD",1760444435788,0.36575398,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444435993,0.42027531,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444436192,0.76027531,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444437475,0.55227575,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444437689,0.73174452,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444437853,0.65722319,111440.0,111430.0,0.05031416]
["bitfinex","BTCUSD",1760444438067,0.65722319,111440.0,111430.0,0.08764416]
["bitfinex","BTCUSD",1760444438284,0.70994304,111440.0,111430.0,0.08764416]
["bitfinex","BTCUSD",1760444438768,0.70994304,111440.0,111430.0,0.05031416]
["bitfinex","BTCUSD",1760444439385,0.70994304,111440.0,111430.0,0.08764416]
["bitfinex","BTCUSD",1760444439612,0.70994746,111440.0,111430.0,0.08764416]
["bitfinex","BTCUSD",1760444440027,0.79888814,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444440226,1.42552036,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444441189,2.06048155,111440.0,111430.0,0.00228416]
["bitfinex","BTCUSD",1760444442187,2.06048155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444442388,2.06148155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444443230,2.04473858,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444443434,2.03636961,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444443612,1.40977739,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444443810,1.40877739,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444444010,1.4264994,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444444421,2.5646485,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444444604,2.57972326,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444444986,2.58224986,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444445189,2.20659625,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444445442,2.22584426,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444445563,0.97265982,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444445763,2.22584426,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444446393,2.25092745,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444447629,1.36099466,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444448491,1.3469199,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444452265,0.72032768,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444452468,0.38032768,111440.0,111430.0,0.09177001]
["bitfinex","BTCUSD",1760444452690,0.38032768,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444452893,0.72032768,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444453111,0.72031263,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444453328,0.80999471,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444453741,0.80999497,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444453958,0.72031289,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444455209,0.71196662,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444456480,0.71193427,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444456685,0.71193427,111440.0,111430.0,0.34850488]
["bitfinex","BTCUSD",1760444456917,0.71193427,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444457315,0.71193427,111440.0,111430.0,0.34850488]
["bitfinex","BTCUSD",1760444457514,0.71193427,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444457729,0.1924655,111440.0,111430.0,0.34850488]
["bitfinex","BTCUSD",1760444457946,0.1564842,111440.0,111430.0,0.9750971]
["bitfinex","BTCUSD",1760444458579,0.13879442,111440.0,111430.0,0.9750971]
["bitfinex","BTCUSD",1760444459005,0.13879442,111440.0,111430.0,1.005249]
["bitfinex","BTCUSD",1760444459471,0.13879442,111440.0,111430.0,1.34179408]
["bitfinex","BTCUSD",1760444459851,0.13779442,111440.0,111430.0,1.34179408]
["bitfinex","BTCUSD",1760444460046,0.13879442,111440.0,111430.0,1.43147616]
["bitfinex","BTCUSD",1760444460462,0.13779442,111440.0,111430.0,0.37865678]
["bitfinex","BTCUSD",1760444460663,0.13779442,111440.0,111430.0,1.34179408]
["bitfinex","BTCUSD",1760444460876,0.33395701,111440.0,111430.0,0.16902001]
["bitfinex","BTCUSD",1760444461106,0.33395701,111440.0,111430.0,0.09177001]
["bitfinex","BTCUSD",1760444461107,1.63709431,111440.0,111430.0,0.09177001]
["bitfinex","BTCUSD",1760444461305,1.63709431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444461518,1.72677639,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444461723,0.76363909,111440.0,111430.0,0.08742001]
["bitfinex","BTCUSD",1760444462146,0.76363909,111440.0,111430.0,0.03758001]
["bitfinex","BTCUSD",1760444462582,0.76363909,111440.0,111430.0,0.08742001]
["bitfinex","BTCUSD",1760444462813,1.72677639,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444463294,0.76363909,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444464617,1.72677639,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444465686,0.76363909,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444465899,1.73512596,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444466760,1.73712596,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444467501,1.73712828,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444467910,1.52250093,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444468333,1.79172093,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444468746,1.81872169,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444470345,1.81872269,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444470570,2.06740915,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444470793,2.09240914,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444471456,1.12927184,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444471663,2.09240914,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444472841,2.11165074,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444473044,2.22572515,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444473243,3.18886245,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444473809,3.25713966,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444474224,3.28018301,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444474432,3.27918301,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444474677,3.28118301,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444474892,3.27283012,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760444475122,3.27283012,111440.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760444475123,0.18859926,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760444475348,0.62807993,111370.0,111360.0,0.18344233]
["bitfinex","BTCUSD",1760444475574,1.80440087,111370.0,111360.0,0.15922233]
["bitfinex","BTCUSD",1760444475799,1.80440087,111370.0,111360.0,0.16153023]
["bitfinex","BTCUSD",1760444476023,1.83141755,111370.0,111360.0,0.16153023]
["bitfinex","BTCUSD",1760444476258,1.86803078,111370.0,111360.0,0.08747023]
["bitfinex","BTCUSD",1760444476481,0.8803091,111370.0,111360.0,0.16253023]
["bitfinex","BTCUSD",1760444476713,0.8803091,111370.0,111360.0,0.08847023]
["bitfinex","BTCUSD",1760444476934,0.8803091,111370.0,111360.0,0.16153023]
["bitfinex","BTCUSD",1760444477158,0.86144917,111370.0,111360.0,0.16153023]
["bitfinex","BTCUSD",1760444477837,1.82458647,111370.0,111360.0,0.08747023]
["bitfinex","BTCUSD",1760444478261,0.86144917,111370.0,111360.0,0.16153023]
["bitfinex","BTCUSD",1760444478960,0.86144917,111370.0,111360.0,0.08747023]
["bitfinex","BTCUSD",1760444479182,1.82458647,111370.0,111360.0,0.08747023]
["bitfinex","BTCUSD",1760444479406,1.82458647,111370.0,111360.0,5.023e-05]
["bitfinex","BTCUSD",1760444479407,0.61113125,111370.0,111360.0,5.023e-05]
["bitfinex","BTCUSD",1760444479622,1.57426855,111370.0,111360.0,5.023e-05]
["bitfinex","BTCUSD",1760444479834,1.59088754,111370.0,111360.0,5.023e-05]
["bitfinex","BTCUSD",1760444480274,0.53806816,111370.0,111360.0,0.08747023]
["bitfinex","BTCUSD",1760444480487,1.50120546,111370.0,111360.0,0.08747023]
["bitfinex","BTCUSD",1760444480933,0.53806816,111370.0,111360.0,0.16563039]
["bitfinex","BTCUSD",1760444481154,1.50120546,111370.0,111360.0,0.09157039]
["bitfinex","BTCUSD",1760444481385,1.84120546,111370.0,111360.0,0.00415039]
["bitfinex","BTCUSD",1760444481830,1.93088754,111370.0,111360.0,0.00415039]
["bitfinex","BTCUSD",1760444482526,0.96775024,111370.0,111360.0,0.00415039]
["bitfinex","BTCUSD",1760444482739,1.93088754,111370.0,111360.0,0.00415039]
["bitfinex","BTCUSD",1760444484057,1.93088754,111370.0,111360.0,0.05371039]
["bitfinex","BTCUSD",1760444484280,1.93088754,111370.0,111360.0,0.09127039]
["bitfinex","BTCUSD",1760444484505,1.93088754,111370.0,111360.0,0.00415039]
["bitfinex","BTCUSD",1760444486305,1.142735,111360.0,111350.0,0.03758]
["bitfinex","BTCUSD",1760444486308,1.142735,111360.0,111340.0,0.11132]
["bitfinex","BTCUSD",1760444486309,0.17961383,111350.0,111340.0,0.03758]
["bitfinex","BTCUSD",1760444486538,1.42859012,111350.0,111340.0,0.03771519]
["bitfinex","BTCUSD",1760444486763,1.42859012,111350.0,111340.0,0.08727519]
["bitfinex","BTCUSD",1760444486986,1.42859012,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444486987,1.79561316,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444487207,1.88529524,111350.0,111340.0,0.16099519]
["bitfinex","BTCUSD",1760444487427,1.88529524,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444487670,1.88629524,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444487868,0.46745282,111350.0,111340.0,0.16099519]
["bitfinex","BTCUSD",1760444488320,0.80745282,111350.0,111340.0,0.04969519]
["bitfinex","BTCUSD",1760444488539,1.77059012,111350.0,111340.0,0.04969519]
["bitfinex","BTCUSD",1760444488768,1.76959012,111350.0,111340.0,0.00013519]
["bitfinex","BTCUSD",1760444488983,1.8592722,111350.0,111340.0,0.00013519]
["bitfinex","BTCUSD",1760444489195,1.8904241,111350.0,111340.0,0.00013519]
["bitfinex","BTCUSD",1760444490089,1.8904241,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444490307,1.8904241,111350.0,111340.0,0.00013519]
["bitfinex","BTCUSD",1760444490509,1.8904241,111350.0,111340.0,0.04969519]
["bitfinex","BTCUSD",1760444490932,1.8904241,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444491335,1.8904241,111350.0,111340.0,0.00013519]
["bitfinex","BTCUSD",1760444491546,1.8904241,111350.0,111340.0,0.04969519]
["bitfinex","BTCUSD",1760444491784,1.8904241,111350.0,111340.0,0.08725519]
["bitfinex","BTCUSD",1760444491986,1.8904241,111350.0,111340.0,0.08842724]
["bitfinex","BTCUSD",1760444492399,1.8904241,111350.0,111340.0,0.00130724]
["bitfinex","BTCUSD",1760444492829,1.8904241,111350.0,111340.0,0.05086724]
["bitfinex","BTCUSD",1760444493032,1.8904241,111350.0,111340.0,0.00130724]
["bitfinex","BTCUSD",1760444493925,0.9272868,111350.0,111340.0,0.00130724]
["bitfinex","BTCUSD",1760444494148,1.8904241,111350.0,111340.0,0.00130724]
["bitfinex","BTCUSD",1760444494352,2.2030491,111350.0,111340.0,0.00130724]
["bitfinex","BTCUSD",1760444494559,0.51964609,111330.0,111320.0,0.03776]
["bitfinex","BTCUSD",1760444494772,0.87541409,111330.0,111320.0,0.03826204]
["bitfinex","BTCUSD",1760444494983,1.83855139,111330.0,111320.0,0.08782204]
["bitfinex","BTCUSD",1760444495490,0.92810845,111330.0,111320.0,0.00070204]
["bitfinex","BTCUSD",1760444495695,0.92810845,111330.0,111320.0,0.05016204]
["bitfinex","BTCUSD",1760444495903,0.90244244,111330.0,111320.0,0.00070204]
["bitfinex","BTCUSD",1760444496114,1.86552951,111330.0,111320.0,0.05016204]
["bitfinex","BTCUSD",1760444496326,1.86552951,111330.0,111320.0,0.00070204]
["bitfinex","BTCUSD",1760444496530,1.89568141,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760444496756,2.10607341,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760444496991,2.07850741,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760444497200,1.51295143,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760444497434,1.84328598,111320.0,111310.0,5.023e-05]
["bitfinex","BTCUSD",1760444497660,1.82079736,111320.0,111310.0,5.023e-05]
["bitfinex","BTCUSD",1760444498106,1.82079736,111320.0,111310.0,0.08728023]
["bitfinex","BTCUSD",1760444498332,0.17967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760444498546,0.80546713,111310.0,111300.0,0.11130044]
["bitfinex","BTCUSD",1760444498761,1.85828651,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444499215,0.89514921,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444499421,0.80546713,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444499574,0.80646713,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444500191,1.76960443,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444500377,1.76960443,111310.0,111300.0,0.08778044]
["bitfinex","BTCUSD",1760444500597,0.89618921,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444500803,0.46650713,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444501228,0.80650713,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444501428,1.76964443,111310.0,111300.0,0.08778044]
["bitfinex","BTCUSD",1760444501666,1.76964443,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444501857,0.80650713,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444502077,0.89618921,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444502486,0.89622591,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444503375,1.85936321,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444503760,0.89622591,111310.0,111300.0,0.16076044]
["bitfinex","BTCUSD",1760444505580,0.89622591,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444505985,0.92325601,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444506741,0.83357393,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444506976,0.80654383,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444507825,0.46654383,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444511242,0.2440271,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444511446,0.42370547,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444511677,0.48404224,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444512596,0.42370547,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444514154,0.76370547,111310.0,111300.0,0.1631056]
["bitfinex","BTCUSD",1760444514358,1.72684277,111310.0,111300.0,0.0901256]
["bitfinex","BTCUSD",1760444514981,1.75387287,111310.0,111300.0,0.0901256]
["bitfinex","BTCUSD",1760444515562,1.72684277,111310.0,111300.0,0.0028956]
["bitfinex","BTCUSD",1760444515815,1.81652485,111310.0,111300.0,0.0028956]
["bitfinex","BTCUSD",1760444516147,1.84355673,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444516683,0.88041943,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444516886,0.79073735,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444517677,1.75387465,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444518087,0.79073735,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444518292,1.75387465,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444518499,1.84355673,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444518902,0.88041943,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444519107,1.84355673,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444519767,1.84355673,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444519964,0.79073735,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444520688,0.42370547,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444521374,0.76370547,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444521785,0.77204087,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444524843,0.23576295,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444524986,0.22742164,111310.0,111300.0,0.96669537]
["bitfinex","BTCUSD",1760444526225,0.22742164,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444526820,0.22642164,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444527301,0.40610001,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444528818,0.40610001,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444529060,0.22642164,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444529270,0.44670842,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444529621,0.44670842,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444529826,0.44670842,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444530027,0.44670842,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444530841,0.40610001,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444531165,0.40610001,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444531811,0.40610001,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444531987,0.40610001,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444532403,0.22642164,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444532605,0.22642164,111310.0,111300.0,0.96669537]
["bitfinex","BTCUSD",1760444532855,0.22642164,111310.0,111300.0,1.05637745]
["bitfinex","BTCUSD",1760444533266,0.22642164,111310.0,111300.0,0.4277166]
["bitfinex","BTCUSD",1760444533462,0.22642164,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444534320,0.40610001,111310.0,111300.0,0.33803452]
["bitfinex","BTCUSD",1760444534528,1.03476086,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444534898,1.03476086,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444535323,1.03476086,111310.0,111300.0,0.05002001]
["bitfinex","BTCUSD",1760444535476,1.12444294,111310.0,111300.0,0.15834001]
["bitfinex","BTCUSD",1760444536292,1.12444294,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444536718,1.12444294,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444536924,1.46444294,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444537122,0.83578209,111310.0,111300.0,0.05002001]
["bitfinex","BTCUSD",1760444537343,1.46444294,111310.0,111300.0,0.05002001]
["bitfinex","BTCUSD",1760444537875,1.46444294,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444538075,1.48112199,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444538283,1.46444294,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444538604,1.10798148,111310.0,111300.0,0.08615001]
["bitfinex","BTCUSD",1760444538848,1.10798148,111310.0,111300.0,0.03613001]
["bitfinex","BTCUSD",1760444538997,1.37751148,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444539504,1.39419086,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444540370,1.39423086,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444540564,1.48391294,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444540743,1.48491294,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444541150,1.49325333,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444544268,1.46823356,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444544508,1.39522507,111310.0,111300.0,0.08765001]
["bitfinex","BTCUSD",1760444545201,1.37855148,111310.0,111300.0,0.08765001]
["bitfinex","BTCUSD",1760444545415,1.39522385,111310.0,111300.0,0.08765001]
["bitfinex","BTCUSD",1760444545645,1.39522385,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444545878,1.48490593,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444546101,1.5187712,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444546334,1.51043443,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444546548,1.51877089,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444547227,1.49324239,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444547457,1.52027549,111310.0,111300.0,0.00103332]
["bitfinex","BTCUSD",1760444548796,1.54359714,111310.0,111300.0,0.00103332]
["bitfinex","BTCUSD",1760444549468,2.19573599,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444549692,2.22140254,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444550143,2.32140105,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444550513,2.32040105,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444550729,2.22040106,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444550864,2.32140105,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444551477,2.22140106,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444551721,2.32140105,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444551872,2.2957345,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760444552088,0.54984641,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760444552299,0.54984641,111300.0,111260.0,0.03609]
["bitfinex","BTCUSD",1760444552300,0.51974296,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1760444552508,1.4345809,111270.0,111260.0,0.00025013]
["bitfinex","BTCUSD",1760444552903,1.4616235,111270.0,111260.0,0.00025013]
["bitfinex","BTCUSD",1760444553531,1.49756907,111270.0,111260.0,0.00025013]
["bitfinex","BTCUSD",1760444553712,0.54992718,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444554006,2.15363039,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444554442,2.17025288,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444555298,2.18784756,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444556195,2.18884756,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444556429,2.20294573,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444557085,2.20281568,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444557933,2.20276734,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444558139,1.57410649,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760444558536,1.5198699,111250.0,111240.0,0.00372027]
["bitfinex","BTCUSD",1760444559159,1.51986261,111250.0,111240.0,0.00472027]
["bitfinex","BTCUSD",1760444559667,1.51986261,111250.0,111240.0,0.09237027]
["bitfinex","BTCUSD",1760444559668,0.89120176,111250.0,111240.0,0.09237027]
["bitfinex","BTCUSD",1760444559899,0.80823313,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444560128,1.40674208,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444560722,1.09568332,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444561507,0.80702247,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444561709,0.55670455,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444561914,0.89670455,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444562237,0.55670455,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444562466,0.80702247,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444563067,0.83406549,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444563253,0.83306549,111250.0,111240.0,0.16486027]
["bitfinex","BTCUSD",1760444563457,0.65647729,111250.0,111240.0,0.16486027]
["bitfinex","BTCUSD",1760444563647,0.13770201,111250.0,111240.0,0.16586027]
["bitfinex","BTCUSD",1760444563869,0.09409213,111250.0,111240.0,0.34565171]
["bitfinex","BTCUSD",1760444564243,0.27286741,111250.0,111240.0,0.34565171]
["bitfinex","BTCUSD",1760444565140,0.09309213,111250.0,111240.0,0.34465171]
["bitfinex","BTCUSD",1760444565326,0.09309213,111250.0,111240.0,0.34665171]
["bitfinex","BTCUSD",1760444565958,0.09309213,111250.0,111240.0,1.06499464]
["bitfinex","BTCUSD",1760444566218,0.22095785,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760444566413,0.17975935,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760444566618,0.19634431,111260.0,111250.0,0.21566528]
["bitfinex","BTCUSD",1760444566756,0.44939935,111260.0,111250.0,0.26742528]
["bitfinex","BTCUSD",1760444566962,0.44939935,111260.0,111250.0,0.34091528]
["bitfinex","BTCUSD",1760444567182,0.44939912,111260.0,111250.0,0.34091528]
["bitfinex","BTCUSD",1760444567384,0.46598775,111260.0,111250.0,0.34384857]
["bitfinex","BTCUSD",1760444567961,0.44939912,111260.0,111250.0,0.34384857]
["bitfinex","BTCUSD",1760444568378,0.28623136,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444568579,0.28623136,111260.0,111250.0,0.34384857]
["bitfinex","BTCUSD",1760444568793,0.26964,111260.0,111250.0,0.34384857]
["bitfinex","BTCUSD",1760444569010,0.44939912,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444569430,0.46599408,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444569636,0.46599408,111260.0,111250.0,0.16507329]
["bitfinex","BTCUSD",1760444570052,0.46599408,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444570902,0.46599408,111260.0,111250.0,0.16507329]
["bitfinex","BTCUSD",1760444571283,0.46599408,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444572219,0.46599408,111260.0,111250.0,0.16507329]
["bitfinex","BTCUSD",1760444572631,0.46599408,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444573051,0.55567616,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444573253,0.55568693,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444573441,0.46600485,111260.0,111250.0,0.34484857]
["bitfinex","BTCUSD",1760444578206,0.46600485,111260.0,111250.0,0.16507329]
["bitfinex","BTCUSD",1760444579626,1.0946657,111260.0,111250.0,0.09158329]
["bitfinex","BTCUSD",1760444579840,1.0946657,111260.0,111250.0,0.08779329]
["bitfinex","BTCUSD",1760444580274,0.46600485,111260.0,111250.0,0.16021329]
["bitfinex","BTCUSD",1760444581267,0.55568693,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444581474,1.52434778,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444582786,1.53266399,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444582988,1.53366399,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444583410,1.87110981,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444583629,1.87110981,111260.0,111250.0,0.00293329]
["bitfinex","BTCUSD",1760444584065,1.87110981,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444584280,1.78142773,111260.0,111250.0,0.00293329]
["bitfinex","BTCUSD",1760444584486,1.78142773,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444584696,1.78242773,111260.0,111250.0,0.05190329]
["bitfinex","BTCUSD",1760444585565,0.81532106,111260.0,111250.0,0.08928329]
["bitfinex","BTCUSD",1760444585736,0.80700485,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444585942,1.8637936,111260.0,111250.0,0.08928329]
["bitfinex","BTCUSD",1760444586362,1.8637936,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444586363,1.87211554,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444587874,1.68881275,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444588895,1.59913067,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444589514,1.59913911,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444589743,0.63203244,111260.0,111250.0,0.08928329]
["bitfinex","BTCUSD",1760444589968,1.59913911,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444591608,0.63203244,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444591813,0.63203244,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444592014,1.68882119,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444592422,1.68882119,111260.0,111250.0,0.05190329]
["bitfinex","BTCUSD",1760444592609,1.59913911,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444592810,1.59080873,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444593298,0.62370206,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444593681,0.62374206,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444594213,1.59084873,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444594418,1.68053081,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444594622,1.68886348,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444596658,0.63207473,111260.0,111250.0,0.12432329]
["bitfinex","BTCUSD",1760444596856,0.63207473,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444597058,0.62374206,111260.0,111250.0,0.08928329]
["bitfinex","BTCUSD",1760444597258,0.62374206,111260.0,111250.0,0.16170329]
["bitfinex","BTCUSD",1760444597685,1.59084873,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444597885,1.68053081,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444598087,1.68053081,111260.0,111250.0,0.05190329]
["bitfinex","BTCUSD",1760444598316,1.68053081,111260.0,111250.0,0.08928329]
["bitfinex","BTCUSD",1760444599002,1.68053081,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444601056,1.70167608,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444601499,1.49208451,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444601717,1.50761125,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444601931,1.77726125,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444602584,0.79462784,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444602818,1.76173451,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444606956,0.70494576,111260.0,111250.0,0.05465329]
["bitfinex","BTCUSD",1760444607162,1.65090716,111260.0,111250.0,0.09036329]
["bitfinex","BTCUSD",1760444607365,1.65090716,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444609165,1.65099526,111260.0,111250.0,0.00393329]
["bitfinex","BTCUSD",1760444610532,0.51977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444610746,1.89751672,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444611162,1.94689397,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444611371,1.92061926,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444611622,1.94766893,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444611816,1.82883495,111250.0,111240.0,0.08643001]
["bitfinex","BTCUSD",1760444611963,1.82883495,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444612179,1.80960886,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444612938,1.80960886,111250.0,111240.0,0.05072001]
["bitfinex","BTCUSD",1760444613073,1.89929094,111250.0,111240.0,0.05072001]
["bitfinex","BTCUSD",1760444613286,1.89929094,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444613500,1.89929094,111250.0,111240.0,0.05072001]
["bitfinex","BTCUSD",1760444613872,1.89929303,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444614078,1.91851562,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444614717,1.94866752,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444615137,1.9486677,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444616016,0.86172705,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444616224,1.82883372,111250.0,111240.0,0.08643001]
["bitfinex","BTCUSD",1760444616493,1.82883372,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444616909,0.86172705,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444617119,1.84293093,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444617355,1.93261301,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444617556,1.91339042,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444617910,0.94628375,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444618118,1.91339042,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444618371,0.94628375,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444618530,1.91339042,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444619745,1.89929321,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444620767,0.93218654,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444621125,0.93218654,111250.0,111240.0,0.15871686]
["bitfinex","BTCUSD",1760444621126,0.8071122,111250.0,111240.0,0.15871686]
["bitfinex","BTCUSD",1760444621330,1.78255708,111250.0,111240.0,0.08701686]
["bitfinex","BTCUSD",1760444621740,1.78255708,111250.0,111240.0,0.00058686]
["bitfinex","BTCUSD",1760444622457,1.78255708,111250.0,111240.0,0.05130686]
["bitfinex","BTCUSD",1760444622902,1.87223916,111250.0,111240.0,0.00058686]
["bitfinex","BTCUSD",1760444623114,1.87223876,111250.0,111240.0,0.00058686]
["bitfinex","BTCUSD",1760444623540,1.87223876,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444623541,0.97442624,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444623971,1.92160217,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444624180,0.9544955,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760444624386,1.90239066,111250.0,111240.0,0.08643001]
["bitfinex","BTCUSD",1760444624995,0.81545001,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444625822,0.47545001,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444625964,0.81545001,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444626573,1.78255668,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444627000,1.78255668,111250.0,111240.0,0.08643001]
["bitfinex","BTCUSD",1760444627333,1.87223876,111250.0,111240.0,0.08643001]
["bitfinex","BTCUSD",1760444627544,1.87223876,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444627741,0.90513209,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444628329,1.86390095,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444628535,1.85555605,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444628740,0.79042528,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444629381,0.79876981,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444629715,0.81545887,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444630129,0.79042528,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444631976,0.8071161,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444632176,0.89264885,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444632609,0.8071161,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444633954,0.8071161,111250.0,111240.0,0.33792145]
["bitfinex","BTCUSD",1760444634190,0.8071161,111250.0,111240.0,0.15813001]
["bitfinex","BTCUSD",1760444634837,0.8071161,111250.0,111240.0,0.33792145]
["bitfinex","BTCUSD",1760444635058,0.8071161,111250.0,111240.0,0.15937566]
["bitfinex","BTCUSD",1760444635314,1.85975552,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444635527,1.86809876,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444635939,0.90099209,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444636478,0.89999209,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444636718,0.89164885,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444636959,0.89264885,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444637165,0.8071161,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444637370,0.83316029,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444642032,1.80026696,111250.0,111240.0,0.00224566]
["bitfinex","BTCUSD",1760444642872,1.80026696,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444642873,0.83316029,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444643088,0.83316029,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444643301,0.92284237,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444643504,1.55226282,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444644034,1.56060921,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444644275,0.93118876,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444644855,0.83316029,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444645066,0.65212765,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444645949,0.31212765,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444646149,0.36704419,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444646260,0.20681947,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444646464,0.54681947,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444646684,0.81649947,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444648159,1.37024706,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444648851,0.81649947,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444651033,0.81649947,111250.0,111240.0,0.71744325]
["bitfinex","BTCUSD",1760444651229,0.78945528,111250.0,111240.0,0.89723469]
["bitfinex","BTCUSD",1760444651434,0.78945528,111250.0,111240.0,0.3434871]
["bitfinex","BTCUSD",1760444652461,0.78945528,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444652621,1.34320287,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444652826,1.43288495,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444653021,0.78945528,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444653261,1.34320287,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444654105,0.78945528,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444654304,1.34320287,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444654719,1.37024559,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444654868,1.37024559,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444655282,1.45992767,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444656112,1.45992767,111250.0,111240.0,0.00224566]
["bitfinex","BTCUSD",1760444656490,1.45992767,111250.0,111240.0,0.05249566]
["bitfinex","BTCUSD",1760444656715,0.90618008,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444656930,1.37024559,111250.0,111240.0,0.00224566]
["bitfinex","BTCUSD",1760444657342,1.37024559,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444657550,1.37860591,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444657761,0.816498,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444657969,0.816498,111250.0,111240.0,0.03850566]
["bitfinex","BTCUSD",1760444658170,0.83321945,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444658608,0.83321945,111250.0,111240.0,0.08775566]
["bitfinex","BTCUSD",1760444659000,1.38697215,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444659216,1.38797215,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444659561,1.35467673,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444659790,1.35367673,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444659994,1.35467673,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444660368,1.35467673,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444660585,1.35467673,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444660805,0.80092914,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444661045,1.35467673,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444661246,0.80092914,111250.0,111240.0,0.08875566]
["bitfinex","BTCUSD",1760444661454,0.80092914,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444662300,0.80092914,111250.0,111240.0,0.71744325]
["bitfinex","BTCUSD",1760444662511,0.80092914,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444662942,1.35467673,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444663152,1.32763401,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444663307,0.77388642,111250.0,111240.0,0.16369566]
["bitfinex","BTCUSD",1760444663519,0.46718184,111250.0,111240.0,0.3434871]
["bitfinex","BTCUSD",1760444664913,0.28740656,111250.0,111240.0,0.3434871]
["bitfinex","BTCUSD",1760444665135,0.27068,111250.0,111240.0,1.45098228]
["bitfinex","BTCUSD",1760444665601,0.27068,111250.0,111240.0,0.89723469]
["bitfinex","BTCUSD",1760444665805,0.26968,111250.0,111240.0,1.45098228]
["bitfinex","BTCUSD",1760444666237,0.26968,111250.0,111240.0,0.89723469]
["bitfinex","BTCUSD",1760444666668,0.26968,111250.0,111240.0,0.89623469]
["bitfinex","BTCUSD",1760444667087,0.26968,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444667330,0.26968,111250.0,111240.0,0.3444871]
["bitfinex","BTCUSD",1760444667532,0.44945528,111250.0,111240.0,0.3444871]
["bitfinex","BTCUSD",1760444667979,0.26968,111250.0,111240.0,0.3444871]
["bitfinex","BTCUSD",1760444668164,0.26968,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444668419,0.44945528,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444668659,0.26968,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444670418,0.44945528,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444670642,0.26968,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444671082,0.44945528,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444671297,0.44945528,111250.0,111240.0,0.3444871]
["bitfinex","BTCUSD",1760444671515,0.44945528,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444671746,0.26968,111250.0,111240.0,0.3444871]
["bitfinex","BTCUSD",1760444672196,0.26968,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444672197,0.44945528,111250.0,111240.0,0.89823469]
["bitfinex","BTCUSD",1760444673124,0.44945528,111250.0,111240.0,0.3444871]
["bitfinex","BTCUSD",1760444673351,1.09288495,111250.0,111240.0,0.08975566]
["bitfinex","BTCUSD",1760444674009,1.00320287,111250.0,111240.0,0.16135566]
["bitfinex","BTCUSD",1760444674435,1.00320287,111250.0,111240.0,0.15935566]
["bitfinex","BTCUSD",1760444674650,1.00320287,111250.0,111240.0,0.16035566]
["bitfinex","BTCUSD",1760444675957,0.44945528,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444676547,0.44945528,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444677202,0.26968,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444677425,0.26968,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444677634,0.44945528,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444678077,0.26968,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444678305,0.26968,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444678522,0.26968,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444679336,0.44945528,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444679538,0.26968,111250.0,111240.0,0.98357677]
["bitfinex","BTCUSD",1760444679751,0.26968,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444680094,0.44945528,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444681719,0.19560217,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444683312,0.01582689,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444683911,0.19560217,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444685423,0.01582689,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444686039,0.19560217,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444686240,0.19560217,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444686960,0.01582689,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444687363,0.19560217,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444687622,0.01582689,111250.0,111240.0,0.89389469]
["bitfinex","BTCUSD",1760444688809,0.01582689,111250.0,111240.0,0.98357677]
["bitfinex","BTCUSD",1760444689931,0.01582689,111250.0,111240.0,1.53732436]
["bitfinex","BTCUSD",1760444690161,0.01582689,111250.0,111240.0,1.44764228]
["bitfinex","BTCUSD",1760444694564,0.01582689,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444694775,0.01582689,111250.0,111240.0,1.44764228]
["bitfinex","BTCUSD",1760444695619,0.01582689,111250.0,111240.0,0.3401471]
["bitfinex","BTCUSD",1760444695750,0.01582689,111250.0,111240.0,1.44764228]
["bitfinex","BTCUSD",1760444696118,0.01582689,111250.0,111240.0,0.42982918]
["bitfinex","BTCUSD",1760444696320,0.01582689,111250.0,111240.0,1.53732436]
["bitfinex","BTCUSD",1760444696527,0.01582689,111250.0,111240.0,0.42982918]
["bitfinex","BTCUSD",1760444696736,0.01582689,111250.0,111240.0,1.53732436]
["bitfinex","BTCUSD",1760444696944,4e-05,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760444697176,0.00272444,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760444697384,0.00272444,111290.0,111280.0,1.37258199]
["bitfinex","BTCUSD",1760444697385,0.00281483,111290.0,111280.0,1.37258199]
["bitfinex","BTCUSD",1760444697842,0.00281483,111290.0,111280.0,1.44474199]
["bitfinex","BTCUSD",1760444698052,0.00281483,111290.0,111280.0,1.99848958]
["bitfinex","BTCUSD",1760444698399,0.00281483,111290.0,111280.0,2.36864148]
["bitfinex","BTCUSD",1760444698640,0.00281483,111290.0,111280.0,2.68413368]
["bitfinex","BTCUSD",1760444698858,0.00281483,111290.0,111280.0,2.54801368]
["bitfinex","BTCUSD",1760444699135,0.00281483,111290.0,111280.0,2.57475635]
["bitfinex","BTCUSD",1760444699350,0.00281483,111290.0,111280.0,2.71087635]
["bitfinex","BTCUSD",1760444699579,0.00281483,111290.0,111280.0,2.57675635]
["bitfinex","BTCUSD",1760444700039,0.00281483,111290.0,111280.0,2.71287635]
["bitfinex","BTCUSD",1760444700256,0.00281483,111290.0,111280.0,1.05163358]
["bitfinex","BTCUSD",1760444700468,0.00281483,111290.0,111280.0,2.71287635]
["bitfinex","BTCUSD",1760444700700,0.00281483,111290.0,111280.0,2.57675635]
["bitfinex","BTCUSD",1760444700938,0.00281483,111290.0,111280.0,2.71283635]
["bitfinex","BTCUSD",1760444701108,0.00281483,111290.0,111280.0,2.57675635]
["bitfinex","BTCUSD",1760444701268,0.00281483,111290.0,111280.0,2.71283635]
["bitfinex","BTCUSD",1760444701476,0.00281483,111290.0,111280.0,3.15550393]
["bitfinex","BTCUSD",1760444701477,1e-08,111290.0,111280.0,3.15550393]
["bitfinex","BTCUSD",1760444701682,1e-08,111290.0,111280.0,3.39158392]
["bitfinex","BTCUSD",1760444701886,1e-08,111290.0,111280.0,4.52609822]
["bitfinex","BTCUSD",1760444702089,1e-08,111290.0,111280.0,4.39001822]
["bitfinex","BTCUSD",1760444702311,0.11024558,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760444702511,0.17964609,111330.0,111310.0,0.03697]
["bitfinex","BTCUSD",1760444702776,0.17967837,111310.0,111300.0,0.66287759]
["bitfinex","BTCUSD",1760444702970,0.17967837,111310.0,111300.0,0.8188021]
["bitfinex","BTCUSD",1760444703174,0.17969451,111300.0,111290.0,0.21668066]
["bitfinex","BTCUSD",1760444703377,0.17969451,111300.0,111290.0,0.81881825]
["bitfinex","BTCUSD",1760444703578,0.17969451,111300.0,111290.0,0.26507066]
["bitfinex","BTCUSD",1760444703709,0.17967837,111310.0,111290.0,0.33723066]
["bitfinex","BTCUSD",1760444704136,0.17967837,111310.0,111300.0,0.21666451]
["bitfinex","BTCUSD",1760444704342,0.17967837,111310.0,111300.0,0.26505451]
["bitfinex","BTCUSD",1760444704543,0.18864534,111320.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1760444704764,0.17967837,111310.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1760444705140,0.18864534,111320.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1760444705340,0.17967837,111310.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1760444705564,0.17967837,111310.0,111300.0,0.33821451]
["bitfinex","BTCUSD",1760444705984,0.2116128,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760444706163,0.17966223,111320.0,111310.0,0.03697]
["bitfinex","BTCUSD",1760444706355,0.17966223,111320.0,111300.0,0.21766451]
["bitfinex","BTCUSD",1760444706586,0.17966223,111320.0,111310.0,0.00058434]
["bitfinex","BTCUSD",1760444707499,0.17966223,111320.0,111310.0,0.04897434]
["bitfinex","BTCUSD",1760444707700,0.20668678,111320.0,111310.0,0.08594434]
["bitfinex","BTCUSD",1760444707899,0.20668678,111320.0,111310.0,0.26562271]
["bitfinex","BTCUSD",1760444708109,0.02702455,111320.0,111310.0,0.26503837]
["bitfinex","BTCUSD",1760444708339,0.20668678,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1760444708670,0.24171683,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760444708803,0.25836904,111330.0,111320.0,0.26502223]
["bitfinex","BTCUSD",1760444709153,0.24171683,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444709558,0.05308844,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444709778,0.23273453,111330.0,111320.0,0.26502223]
["bitfinex","BTCUSD",1760444709944,0.50221453,111330.0,111320.0,0.26502223]
["bitfinex","BTCUSD",1760444710292,0.50321453,111330.0,111320.0,0.26502223]
["bitfinex","BTCUSD",1760444710453,0.50321453,111330.0,111320.0,0.08536]
["bitfinex","BTCUSD",1760444711259,0.51986576,111330.0,111320.0,0.08536]
["bitfinex","BTCUSD",1760444712042,0.51986576,111330.0,111320.0,0.26502223]
["bitfinex","BTCUSD",1760444712278,0.52819177,111330.0,111320.0,0.26502223]
["bitfinex","BTCUSD",1760444712698,0.34854568,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444713177,0.32152405,111330.0,111320.0,0.39256529]
["bitfinex","BTCUSD",1760444713390,0.29654681,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444713602,0.4761929,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444714041,0.4751929,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444714271,0.29554681,111330.0,111320.0,0.33718223]
["bitfinex","BTCUSD",1760444714482,0.4751929,111330.0,111310.0,0.03697]
["bitfinex","BTCUSD",1760444714698,0.17966223,111320.0,111310.0,0.26503832]
["bitfinex","BTCUSD",1760444714904,0.44914223,111320.0,111310.0,0.22806832]
["bitfinex","BTCUSD",1760444715108,0.26948,111320.0,111310.0,0.33719832]
["bitfinex","BTCUSD",1760444715456,0.44914223,111320.0,111310.0,0.33719832]
["bitfinex","BTCUSD",1760444715862,0.23129956,111320.0,111310.0,0.33956121]
["bitfinex","BTCUSD",1760444716067,0.23129956,111320.0,111310.0,0.34056121]
["bitfinex","BTCUSD",1760444717072,0.05163733,111320.0,111310.0,0.34056121]
["bitfinex","BTCUSD",1760444717271,0.23129956,111320.0,111310.0,0.34056121]
["bitfinex","BTCUSD",1760444718187,0.24796315,111320.0,111310.0,0.34056121]
["bitfinex","BTCUSD",1760444718384,0.06830092,111320.0,111310.0,0.34056121]
["bitfinex","BTCUSD",1760444718611,0.24796315,111320.0,111310.0,0.34056121]
["bitfinex","BTCUSD",1760444719007,0.29333076,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444719208,0.30166087,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444720230,0.32868545,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444720457,0.3286883,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444720985,0.28332069,111320.0,111310.0,0.26840126]
["bitfinex","BTCUSD",1760444721186,0.28332069,111320.0,111310.0,0.08872289]
["bitfinex","BTCUSD",1760444721318,0.28332069,111320.0,111310.0,0.08772289]
["bitfinex","BTCUSD",1760444721506,0.28332069,111320.0,111310.0,0.00236289]
["bitfinex","BTCUSD",1760444721725,0.28332069,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444721934,0.28332069,111320.0,111310.0,0.05215289]
["bitfinex","BTCUSD",1760444722152,0.28332069,111320.0,111310.0,0.26638126]
["bitfinex","BTCUSD",1760444722540,0.28332069,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444722979,0.37300277,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444725249,0.14170321,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444725567,0.50119336,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444727339,1.05435155,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444728061,1.05435155,111320.0,111310.0,0.05215289]
["bitfinex","BTCUSD",1760444728257,1.05435155,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444728408,1.05435155,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444728597,1.14403363,111320.0,111310.0,0.05215289]
["bitfinex","BTCUSD",1760444728799,0.50119336,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444729641,0.32153113,111320.0,111310.0,0.26638126]
["bitfinex","BTCUSD",1760444729858,0.50119336,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444730031,0.49286118,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444730236,0.50123361,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444731194,0.50123361,111320.0,111310.0,0.15605289]
["bitfinex","BTCUSD",1760444731340,0.50123361,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444731341,0.32157138,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444731545,0.32157138,111320.0,111310.0,0.88888945]
["bitfinex","BTCUSD",1760444731754,0.32157138,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444731959,0.32157138,111320.0,111310.0,0.88888945]
["bitfinex","BTCUSD",1760444731960,0.2945468,111320.0,111310.0,0.88888945]
["bitfinex","BTCUSD",1760444732723,0.2945468,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444733110,0.29462725,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444735494,0.29462749,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444735911,0.29462749,111320.0,111310.0,0.39097053]
["bitfinex","BTCUSD",1760444736327,0.47428972,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444736869,1.46680761,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444737683,0.50131276,111320.0,111310.0,0.00336289]
["bitfinex","BTCUSD",1760444737910,0.50131276,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444738111,0.50131276,111320.0,111310.0,0.15605289]
["bitfinex","BTCUSD",1760444738322,0.50131276,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444738811,0.50131276,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444739814,0.50131276,111320.0,111310.0,0.08670289]
["bitfinex","BTCUSD",1760444741724,0.50131276,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444741941,0.29462749,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444742342,0.29462749,111320.0,111310.0,1.30122611]
["bitfinex","BTCUSD",1760444742565,0.09600006,111320.0,111310.0,1.30122611]
["bitfinex","BTCUSD",1760444743423,0.09600006,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444743827,0.09604006,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444744846,0.09604026,111320.0,111310.0,0.26638126]
["bitfinex","BTCUSD",1760444745192,0.09604026,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444749226,0.07092257,111320.0,111310.0,0.33573126]
["bitfinex","BTCUSD",1760444752677,0.2505848,111320.0,111310.0,0.26638126]
["bitfinex","BTCUSD",1760444752883,0.07092257,111320.0,111310.0,0.33703126]
["bitfinex","BTCUSD",1760444753507,0.7326628,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760444753715,0.31324837,111330.0,111320.0,0.26656223]
["bitfinex","BTCUSD",1760444753930,0.49289446,111330.0,111320.0,0.33721223]
["bitfinex","BTCUSD",1760444754138,0.44912609,111330.0,111320.0,0.33721223]
["bitfinex","BTCUSD",1760444754314,0.29301743,111330.0,111320.0,0.33721223]
["bitfinex","BTCUSD",1760444754564,0.47266352,111330.0,111320.0,0.33721223]
["bitfinex","BTCUSD",1760444754773,0.47366352,111330.0,111320.0,0.33721223]
["bitfinex","BTCUSD",1760444755191,0.29401743,111330.0,111320.0,0.33721223]
["bitfinex","BTCUSD",1760444755403,0.27048,111330.0,111320.0,0.89022894]
["bitfinex","BTCUSD",1760444756484,0.27048,111330.0,111320.0,0.92038084]
["bitfinex","BTCUSD",1760444757115,0.26948,111330.0,111320.0,0.92038084]
["bitfinex","BTCUSD",1760444757545,0.26948,111330.0,111320.0,0.92138084]
["bitfinex","BTCUSD",1760444757755,0.26948,111330.0,111320.0,1.01106292]
["bitfinex","BTCUSD",1760444759800,0.26948,111330.0,111320.0,1.14702292]
["bitfinex","BTCUSD",1760444760076,0.26948,111330.0,111320.0,1.01106292]
["bitfinex","BTCUSD",1760444760576,0.26948,111330.0,111320.0,1.14702292]
["bitfinex","BTCUSD",1760444760989,0.26948,111330.0,111320.0,1.01106292]
["bitfinex","BTCUSD",1760444761201,0.26948,111330.0,111320.0,0.92138084]
["bitfinex","BTCUSD",1760444764559,0.02021367,111330.0,111320.0,0.92138084]
["bitfinex","BTCUSD",1760444764763,0.02021367,111330.0,111320.0,0.36836413]
["bitfinex","BTCUSD",1760444764968,0.02021367,111330.0,111320.0,0.92138084]
["bitfinex","BTCUSD",1760444765393,0.02021367,111330.0,111320.0,0.36836413]
["bitfinex","BTCUSD",1760444765597,0.02021367,111330.0,111320.0,1.55617606]
["bitfinex","BTCUSD",1760444766025,0.02021367,111330.0,111320.0,0.36836413]
["bitfinex","BTCUSD",1760444766238,0.02021367,111330.0,111320.0,0.29771413]
["bitfinex","BTCUSD",1760444766470,0.02021367,111330.0,111320.0,0.26756223]
["bitfinex","BTCUSD",1760444766699,0.05653186,111330.0,111320.0,0.26756223]
["bitfinex","BTCUSD",1760444766913,0.55270643,111340.0,111320.0,0.89091866]
["bitfinex","BTCUSD",1760444767155,0.17963066,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760444767382,0.74130229,111350.0,111330.0,0.22958609]
["bitfinex","BTCUSD",1760444767589,0.18859586,111350.0,111330.0,0.26654609]
["bitfinex","BTCUSD",1760444767828,0.18859586,111350.0,111330.0,0.33719609]
["bitfinex","BTCUSD",1760444768069,0.18859586,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760444768273,0.18859586,111350.0,111330.0,0.28725609]
["bitfinex","BTCUSD",1760444768492,0.18007299,111370.0,111350.0,0.17960644]
["bitfinex","BTCUSD",1760444768720,0.03625974,111350.0,111340.0,0.66031643]
["bitfinex","BTCUSD",1760444768900,0.17960486,111360.0,111350.0,0.22955383]
["bitfinex","BTCUSD",1760444769427,0.73231129,111360.0,111340.0,0.21656223]
["bitfinex","BTCUSD",1760444769637,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760444770471,0.17961383,111350.0,111340.0,0.22956996]
["bitfinex","BTCUSD",1760444770967,0.21527813,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760444771177,0.21527813,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444771585,0.21527813,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760444771790,0.21527813,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444773446,0.21527813,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760444774115,0.21527813,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444774955,0.21527813,111350.0,111340.0,0.23056996]
["bitfinex","BTCUSD",1760444775156,0.21527813,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444775535,0.21527813,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760444775871,0.21527813,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444776785,0.21527813,111350.0,111340.0,0.26752996]
["bitfinex","BTCUSD",1760444777018,0.25476643,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444777243,0.88280875,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444777468,0.25476643,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444777671,0.21527813,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444778319,0.21645021,111350.0,111340.0,0.23056996]
["bitfinex","BTCUSD",1760444778517,0.21645021,111350.0,111340.0,0.26752996]
["bitfinex","BTCUSD",1760444778662,0.21645021,111350.0,111340.0,0.0879]
["bitfinex","BTCUSD",1760444778862,0.21645021,111350.0,111340.0,0.26752996]
["bitfinex","BTCUSD",1760444779686,0.21645021,111350.0,111340.0,0.33817996]
["bitfinex","BTCUSD",1760444781105,0.21645021,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444781738,0.21645021,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760444781935,0.21645021,111350.0,111340.0,0.22758996]
["bitfinex","BTCUSD",1760444782158,0.21645021,111350.0,111340.0,0.26538996]
["bitfinex","BTCUSD",1760444783012,0.21645021,111350.0,111340.0,0.33966996]
["bitfinex","BTCUSD",1760444783642,0.21645021,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760444783841,0.21645021,111350.0,111340.0,0.22758996]
["bitfinex","BTCUSD",1760444784047,0.21645021,111350.0,111340.0,0.26538996]
["bitfinex","BTCUSD",1760444784898,0.21645021,111350.0,111340.0,0.33966996]
["bitfinex","BTCUSD",1760444785934,0.15264838,111360.0,111340.0,0.26538996]
["bitfinex","BTCUSD",1760444786176,0.89552626,111360.0,111340.0,0.08576]
["bitfinex","BTCUSD",1760444786565,0.17961383,111350.0,111340.0,0.26699932]
["bitfinex","BTCUSD",1760444786998,0.21664246,111350.0,111340.0,0.18123932]
["bitfinex","BTCUSD",1760444787205,0.21664246,111350.0,111340.0,0.22819932]
["bitfinex","BTCUSD",1760444787613,0.21664246,111350.0,111340.0,0.26599932]
["bitfinex","BTCUSD",1760444787821,0.21664246,111350.0,111340.0,0.26699932]
["bitfinex","BTCUSD",1760444788876,0.21664246,111350.0,111340.0,0.08736936]
["bitfinex","BTCUSD",1760444789080,0.17960346,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760444789254,0.20475421,111360.0,111350.0,0.08476]
["bitfinex","BTCUSD",1760444789456,1.02684522,111360.0,111350.0,0.08476]
["bitfinex","BTCUSD",1760444789674,1.02743115,111360.0,111350.0,0.08476]
["bitfinex","BTCUSD",1760444790077,1.06424883,111360.0,111350.0,0.08476]
["bitfinex","BTCUSD",1760444790214,0.17961383,111350.0,111340.0,0.84600033]
["bitfinex","BTCUSD",1760444790623,0.17961383,111350.0,111340.0,0.89296033]
["bitfinex","BTCUSD",1760444790833,0.17961383,111350.0,111340.0,0.26599932]
["bitfinex","BTCUSD",1760444791237,1.06830797,111350.0,111340.0,0.00160936]
["bitfinex","BTCUSD",1760444791775,1.06830797,111350.0,111340.0,0.18123932]
["bitfinex","BTCUSD",1760444792002,1.00170484,111350.0,111340.0,0.22819932]
["bitfinex","BTCUSD",1760444792355,1.00170484,111350.0,111340.0,0.00260936]
["bitfinex","BTCUSD",1760444793604,1.00170484,111350.0,111340.0,0.04956936]
["bitfinex","BTCUSD",1760444794364,1.00170484,111350.0,111340.0,0.00260936]
["bitfinex","BTCUSD",1760444795428,1.00170484,111350.0,111340.0,0.00247931]
["bitfinex","BTCUSD",1760444795953,1.00170484,111350.0,111340.0,0.34114927]
["bitfinex","BTCUSD",1760444795954,0.44902383,111350.0,111340.0,0.34114927]
["bitfinex","BTCUSD",1760444796158,0.44902383,111350.0,111340.0,0.98351236]
["bitfinex","BTCUSD",1760444796296,0.44902383,111350.0,111340.0,0.98203305]
["bitfinex","BTCUSD",1760444796503,0.44902383,111350.0,111340.0,0.89235097]
["bitfinex","BTCUSD",1760444798369,0.44902383,111350.0,111340.0,0.26538996]
["bitfinex","BTCUSD",1760444798786,0.44902383,111350.0,111340.0,0.33966996]
["bitfinex","BTCUSD",1760444800469,0.22275424,111350.0,111340.0,0.33966996]
["bitfinex","BTCUSD",1760444800665,0.22275424,111350.0,111340.0,0.26538996]
["bitfinex","BTCUSD",1760444800869,0.22275424,111350.0,111340.0,0.08576]
["bitfinex","BTCUSD",1760444801076,0.78381688,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760444801742,0.78381696,111350.0,111340.0,0.08576]
["bitfinex","BTCUSD",1760444801942,0.78381696,111350.0,111340.0,0.16004]
["bitfinex","BTCUSD",1760444802082,0.78381696,111350.0,111340.0,0.1624865]
["bitfinex","BTCUSD",1760444802282,0.80057993,111350.0,111340.0,0.0882065]
["bitfinex","BTCUSD",1760444803085,0.80057993,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444803329,0.78381696,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444803529,0.23113595,111350.0,111340.0,0.0882065]
["bitfinex","BTCUSD",1760444803746,0.04314041,111350.0,111340.0,0.981445]
["bitfinex","BTCUSD",1760444804170,0.04314041,111350.0,111340.0,0.82051747]
["bitfinex","BTCUSD",1760444804171,0.22275424,111350.0,111340.0,0.82051747]
["bitfinex","BTCUSD",1760444804384,0.22275424,111350.0,111340.0,0.26783646]
["bitfinex","BTCUSD",1760444805002,0.22275424,111350.0,111340.0,0.1624865]
["bitfinex","BTCUSD",1760444805279,0.22275424,111350.0,111340.0,0.34211646]
["bitfinex","BTCUSD",1760444805810,0.22275424,111350.0,111340.0,0.89479747]
["bitfinex","BTCUSD",1760444806762,0.22275424,111350.0,111340.0,0.34211646]
["bitfinex","BTCUSD",1760444806990,0.22275424,111350.0,111340.0,0.89479747]
["bitfinex","BTCUSD",1760444810389,0.22275424,111350.0,111340.0,0.34211646]
["bitfinex","BTCUSD",1760444810602,0.17961383,111350.0,111340.0,0.89479747]
["bitfinex","BTCUSD",1760444811233,0.26929591,111350.0,111340.0,0.0882065]
["bitfinex","BTCUSD",1760444811441,1.09978898,111350.0,111340.0,0.0882065]
["bitfinex","BTCUSD",1760444811646,0.54710797,111350.0,111340.0,0.0882065]
["bitfinex","BTCUSD",1760444811848,0.45742589,111350.0,111340.0,0.26783646]
["bitfinex","BTCUSD",1760444812478,0.45742589,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444813720,0.44904383,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444813927,0.45742634,111350.0,111340.0,0.26783646]
["bitfinex","BTCUSD",1760444814136,0.45742634,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444814343,0.45742603,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444816021,0.26943,111350.0,111340.0,0.98479955]
["bitfinex","BTCUSD",1760444816244,0.26943,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444816454,0.44904383,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444817942,0.44904383,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444818167,0.44904383,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444819803,0.44904383,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444820037,0.44904383,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444820502,0.44904383,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444820746,0.53872591,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444821661,0.26943,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444821884,0.26943,111350.0,111340.0,1.44779848]
["bitfinex","BTCUSD",1760444822354,0.26117115,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444822770,0.26117115,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444822985,0.26117115,111350.0,111340.0,0.26783646]
["bitfinex","BTCUSD",1760444823203,0.26117115,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444823647,0.26117115,111350.0,111340.0,0.89511747]
["bitfinex","BTCUSD",1760444823857,0.26117115,111350.0,111340.0,0.34243646]
["bitfinex","BTCUSD",1760444824122,0.26117115,111350.0,111340.0,0.61203646]
["bitfinex","BTCUSD",1760444824329,0.08155732,111350.0,111340.0,0.61203646]
["bitfinex","BTCUSD",1760444824538,0.08155732,111350.0,111340.0,1.16471747]
["bitfinex","BTCUSD",1760444825632,0.08155732,111350.0,111340.0,0.61203646]
["bitfinex","BTCUSD",1760444826324,0.08155732,111350.0,111340.0,1.25438374]
["bitfinex","BTCUSD",1760444826548,0.08155732,111350.0,111340.0,0.43211854]
["bitfinex","BTCUSD",1760444826769,0.08155732,111350.0,111340.0,0.98478374]
["bitfinex","BTCUSD",1760444827422,0.08155732,111350.0,111340.0,0.43211854]
["bitfinex","BTCUSD",1760444827639,0.08155732,111350.0,111340.0,0.98478374]
["bitfinex","BTCUSD",1760444830011,0.08155732,111350.0,111340.0,1.25438374]
["bitfinex","BTCUSD",1760444830468,0.08155732,111350.0,111340.0,0.61203646]
["bitfinex","BTCUSD",1760444831799,0.26117115,111350.0,111340.0,0.53743646]
["bitfinex","BTCUSD",1760444832908,0.81383635,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444833372,0.84085255,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444833587,0.93053463,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444834288,0.84085255,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444834499,0.84085255,111350.0,111340.0,0.0519965]
["bitfinex","BTCUSD",1760444835610,0.28818735,111350.0,111340.0,0.34370646]
["bitfinex","BTCUSD",1760444835830,0.10857352,111350.0,111340.0,0.34370646]
["bitfinex","BTCUSD",1760444836050,0.26117115,111350.0,111340.0,0.34370646]
["bitfinex","BTCUSD",1760444836271,0.84085165,111350.0,111340.0,0.18307646]
["bitfinex","BTCUSD",1760444836497,0.93053373,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444836707,0.93053373,111350.0,111340.0,0.0519965]
["bitfinex","BTCUSD",1760444836922,0.93053373,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444837143,0.84085165,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444837368,0.84085165,111350.0,111340.0,0.0519965]
["bitfinex","BTCUSD",1760444837596,0.84085165,111350.0,111340.0,0.0894765]
["bitfinex","BTCUSD",1760444838237,0.81383635,111350.0,111340.0,0.0894765]
["bitfinex","BTCUSD",1760444839350,0.81383635,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444839567,0.90351843,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444839787,1.32284131,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444840628,1.87550651,111350.0,111340.0,0.0034465]
["bitfinex","BTCUSD",1760444841491,1.87550651,111350.0,111340.0,0.0024465]
["bitfinex","BTCUSD",1760444841706,1.87650651,111350.0,111340.0,0.0024465]
["bitfinex","BTCUSD",1760444841940,1.79160616,111350.0,111340.0,0.0024465]
["bitfinex","BTCUSD",1760444842148,1.62497649,111330.0,111320.0,0.00213645]
["bitfinex","BTCUSD",1760444842354,1.71465857,111330.0,111320.0,0.00213645]
["bitfinex","BTCUSD",1760444842572,1.98408857,111330.0,111320.0,0.00213645]
["bitfinex","BTCUSD",1760444842988,2.01111453,111330.0,111320.0,0.00213645]
["bitfinex","BTCUSD",1760444843240,1.36876725,111330.0,111320.0,0.04890645]
["bitfinex","BTCUSD",1760444843445,1.36876725,111330.0,111320.0,0.08423645]
["bitfinex","BTCUSD",1760444843864,0.47610205,111330.0,111320.0,0.15455645]
["bitfinex","BTCUSD",1760444844070,1.02876725,111330.0,111320.0,0.15455645]
["bitfinex","BTCUSD",1760444844280,1.02876725,111330.0,111320.0,0.08423645]
["bitfinex","BTCUSD",1760444845324,1.02976725,111330.0,111320.0,0.08423645]
["bitfinex","BTCUSD",1760444846701,0.29745596,111330.0,111320.0,0.15455645]
["bitfinex","BTCUSD",1760444846901,0.47710205,111330.0,111320.0,0.33421868]
["bitfinex","BTCUSD",1760444847123,0.23895503,111330.0,111320.0,0.33421868]
["bitfinex","BTCUSD",1760444847519,0.23895503,111330.0,111320.0,0.15455645]
["bitfinex","BTCUSD",1760444847726,0.79162023,111330.0,111320.0,0.15455645]
["bitfinex","BTCUSD",1760444847933,0.23795503,111330.0,111320.0,0.08423645]
["bitfinex","BTCUSD",1760444848140,0.79062023,111330.0,111320.0,0.15555645]
["bitfinex","BTCUSD",1760444849820,0.05830894,111330.0,111320.0,0.33521868]
["bitfinex","BTCUSD",1760444850023,0.03128298,111330.0,111320.0,0.33521868]
["bitfinex","BTCUSD",1760444851971,0.03128298,111330.0,111320.0,0.33421868]
["bitfinex","BTCUSD",1760444852406,0.03128298,111330.0,111320.0,0.33521868]
["bitfinex","BTCUSD",1760444855731,0.03636647,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760444855952,0.03636647,111340.0,111330.0,0.33206609]
["bitfinex","BTCUSD",1760444856411,0.76846606,111350.0,111330.0,0.33206609]
["bitfinex","BTCUSD",1760444856635,0.02751878,111350.0,111340.0,0.28527996]
["bitfinex","BTCUSD",1760444856863,0.02751878,111350.0,111340.0,0.33204996]
["bitfinex","BTCUSD",1760444857073,0.00050261,111350.0,111340.0,0.33204996]
["bitfinex","BTCUSD",1760444857691,0.18011644,111350.0,111340.0,0.33204996]
["bitfinex","BTCUSD",1760444858323,0.18011644,111350.0,111340.0,0.26172996]
["bitfinex","BTCUSD",1760444858504,0.73297155,111350.0,111330.0,0.21497609]
["bitfinex","BTCUSD",1760444858723,0.73297155,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760444858941,0.17962996,111340.0,111330.0,0.21497609]
["bitfinex","BTCUSD",1760444859139,0.17962996,111340.0,111330.0,0.28529609]
["bitfinex","BTCUSD",1760444859282,0.75998707,111350.0,111330.0,0.33206609]
["bitfinex","BTCUSD",1760444859499,0.84966915,111350.0,111330.0,0.26174609]
["bitfinex","BTCUSD",1760444859699,0.17962996,111340.0,111330.0,0.26174609]
["bitfinex","BTCUSD",1760444860297,0.73248507,111340.0,111330.0,0.26174609]
["bitfinex","BTCUSD",1760444860498,0.73248507,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444860913,0.73248507,111340.0,111330.0,0.33306609]
["bitfinex","BTCUSD",1760444861122,0.17962996,111340.0,111330.0,0.33306609]
["bitfinex","BTCUSD",1760444862194,0.82112822,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444862659,0.84814608,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444862878,0.84814608,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444863087,0.29529097,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444863303,0.75950293,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444863714,1.09950293,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760444864123,1.09950293,111340.0,111330.0,0.22741609]
["bitfinex","BTCUSD",1760444864328,1.09950293,111340.0,111330.0,0.04777]
["bitfinex","BTCUSD",1760444864543,1.09950293,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444864744,0.54664782,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444864966,1.09950293,111340.0,111330.0,0.26274609]
["bitfinex","BTCUSD",1760444866225,0.75950293,111340.0,111330.0,0.33306609]
["bitfinex","BTCUSD",1760444866433,1.09950293,111340.0,111330.0,0.33306609]
["bitfinex","BTCUSD",1760444866639,1.09950293,111340.0,111330.0,0.15342]
["bitfinex","BTCUSD",1760444867046,1.09950293,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444868754,1.36896293,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444868959,0.81610782,111340.0,111330.0,0.15342]
["bitfinex","BTCUSD",1760444869162,1.36896293,111340.0,111330.0,0.15342]
["bitfinex","BTCUSD",1760444869562,1.36896293,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444871087,0.81610782,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444871287,1.36896293,111340.0,111330.0,0.0831]
["bitfinex","BTCUSD",1760444872607,0.63647786,111340.0,111330.0,0.37459765]
["bitfinex","BTCUSD",1760444873552,0.81610782,111340.0,111330.0,0.33713609]
["bitfinex","BTCUSD",1760444874019,0.63647786,111340.0,111330.0,0.33713609]
["bitfinex","BTCUSD",1760444874226,0.81610782,111340.0,111330.0,0.33713609]
["bitfinex","BTCUSD",1760444874988,0.63647786,111340.0,111330.0,0.33713609]
["bitfinex","BTCUSD",1760444875415,0.29647786,111340.0,111330.0,0.33713609]
["bitfinex","BTCUSD",1760444875676,0.26946,111340.0,111330.0,0.39256226]
["bitfinex","BTCUSD",1760444876846,0.26946,111340.0,111330.0,0.33713609]
["bitfinex","BTCUSD",1760444880929,0.26946,111340.0,111330.0,0.45697811]
["bitfinex","BTCUSD",1760444881149,0.01366197,111340.0,111330.0,0.6178181]
["bitfinex","BTCUSD",1760444881399,0.01366197,111340.0,111330.0,0.58197809]
["bitfinex","BTCUSD",1760444881601,0.01366197,111340.0,111330.0,0.71781809]
["bitfinex","BTCUSD",1760444882006,0.01366197,111340.0,111330.0,0.58197809]
["bitfinex","BTCUSD",1760444882184,0.01366197,111340.0,111330.0,0.71781809]
["bitfinex","BTCUSD",1760444883156,0.01366197,111340.0,111330.0,0.58097809]
["bitfinex","BTCUSD",1760444883378,0.01366197,111340.0,111330.0,0.71877809]
["bitfinex","BTCUSD",1760444884155,0.01366197,111340.0,111330.0,0.58297809]
["bitfinex","BTCUSD",1760444884355,0.01366197,111340.0,111330.0,0.71877809]
["bitfinex","BTCUSD",1760444884562,0.01366197,111340.0,111330.0,0.58297809]
["bitfinex","BTCUSD",1760444884720,0.01366197,111340.0,111330.0,0.71877809]
["bitfinex","BTCUSD",1760444886449,0.01366197,111340.0,111330.0,0.58297809]
["bitfinex","BTCUSD",1760444886859,0.01366197,111340.0,111330.0,0.71877809]
["bitfinex","BTCUSD",1760444888131,0.01366197,111340.0,111330.0,0.7550835]
["bitfinex","BTCUSD",1760444888335,0.01366197,111340.0,111330.0,0.6192835]
["bitfinex","BTCUSD",1760444888547,0.01366197,111340.0,111330.0,0.7550835]
["bitfinex","BTCUSD",1760444888984,0.01366197,111340.0,111330.0,0.71877809]
["bitfinex","BTCUSD",1760444889430,0.01366197,111340.0,111330.0,0.98837809]
["bitfinex","BTCUSD",1760444890469,0.00897907,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760444891373,0.5531064,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760444891795,0.00063608,111370.0,111360.0,0.2617177]
["bitfinex","BTCUSD",1760444892013,0.5531064,111370.0,111360.0,0.3361077]
["bitfinex","BTCUSD",1760444892454,0.5531064,111370.0,111360.0,0.45594972]
["bitfinex","BTCUSD",1760444892455,0.00063608,111370.0,111360.0,0.45594972]
["bitfinex","BTCUSD",1760444892690,0.00063608,111370.0,111360.0,0.61674971]
["bitfinex","BTCUSD",1760444893157,0.00063608,111370.0,111360.0,0.61774971]
["bitfinex","BTCUSD",1760444893608,0.00063608,111370.0,111360.0,0.61674971]
["bitfinex","BTCUSD",1760444893827,0.00063608,111370.0,111360.0,0.61974971]
["bitfinex","BTCUSD",1760444894046,0.00063608,111370.0,111360.0,0.45894972]
["bitfinex","BTCUSD",1760444894475,0.00063608,111370.0,111360.0,0.59470972]
["bitfinex","BTCUSD",1760444895957,0.00063608,111370.0,111360.0,0.59170972]
["bitfinex","BTCUSD",1760444896163,0.00063608,111370.0,111360.0,0.59370972]
["bitfinex","BTCUSD",1760444896578,0.00063608,111370.0,111360.0,0.59170972]
["bitfinex","BTCUSD",1760444896751,0.00063608,111370.0,111360.0,0.59370972]
["bitfinex","BTCUSD",1760444899676,0.5531064,111370.0,111360.0,0.2938696]
["bitfinex","BTCUSD",1760444899887,0.5531064,111370.0,111360.0,0.2467896]
["bitfinex","BTCUSD",1760444900092,1.10557672,111370.0,111360.0,0.2938696]
["bitfinex","BTCUSD",1760444900555,1.10557672,111370.0,111360.0,0.3682596]
["bitfinex","BTCUSD",1760444900556,0.5531064,111370.0,111360.0,0.3682596]
["bitfinex","BTCUSD",1760444900770,0.5531064,111370.0,111360.0,0.2918696]
["bitfinex","BTCUSD",1760444900972,0.5531064,111370.0,111360.0,0.3682596]
["bitfinex","BTCUSD",1760444901187,0.5531064,111370.0,111360.0,0.3662596]
["bitfinex","BTCUSD",1760444901391,0.00063608,111370.0,111360.0,0.3662596]
["bitfinex","BTCUSD",1760444901598,0.00063608,111370.0,111360.0,0.3682596]
["bitfinex","BTCUSD",1760444901599,0.5531064,111370.0,111360.0,0.3682596]
["bitfinex","BTCUSD",1760444903468,0.5531064,111370.0,111360.0,0.45794972]
["bitfinex","BTCUSD",1760444903469,0.00063608,111370.0,111360.0,0.45794972]
["bitfinex","BTCUSD",1760444903711,0.00063608,111370.0,111360.0,0.61870971]
["bitfinex","BTCUSD",1760444904168,0.00063608,111370.0,111360.0,0.7187097]
["bitfinex","BTCUSD",1760444905067,0.0004,111390.0,111380.0,0.20456544]
["bitfinex","BTCUSD",1760444905288,0.55287032,111390.0,111380.0,0.46600556]
["bitfinex","BTCUSD",1760444905514,0.55404172,111390.0,111380.0,0.59010556]
["bitfinex","BTCUSD",1760444905719,0.0015714,111390.0,111380.0,0.59010556]
["bitfinex","BTCUSD",1760444905922,0.0015714,111390.0,111380.0,0.58449745]
["bitfinex","BTCUSD",1760444906352,0.0015714,111390.0,111380.0,0.72025745]
["bitfinex","BTCUSD",1760444906558,1e-08,111390.0,111380.0,0.72025745]
["bitfinex","BTCUSD",1760444906783,1e-08,111390.0,111380.0,0.58449745]
["bitfinex","BTCUSD",1760444906988,1e-08,111390.0,111380.0,0.66691033]
["bitfinex","BTCUSD",1760444907192,1e-08,111390.0,111380.0,0.80363033]
["bitfinex","BTCUSD",1760444907609,1e-08,111390.0,111380.0,0.72321745]
["bitfinex","BTCUSD",1760444908275,1e-08,111390.0,111380.0,0.80363033]
["bitfinex","BTCUSD",1760444908505,1e-08,111390.0,111380.0,0.72321745]
["bitfinex","BTCUSD",1760444908922,1e-08,111390.0,111380.0,0.80363033]
["bitfinex","BTCUSD",1760444909135,1e-08,111390.0,111380.0,0.83955116]
["bitfinex","BTCUSD",1760444911465,1e-08,111390.0,111380.0,0.75913828]
["bitfinex","BTCUSD",1760444911674,1e-08,111390.0,111380.0,0.83955116]
["bitfinex","BTCUSD",1760444911892,1e-08,111390.0,111380.0,0.70383116]
["bitfinex","BTCUSD",1760444912095,1e-08,111390.0,111380.0,0.75913828]
["bitfinex","BTCUSD",1760444912296,1e-08,111390.0,111380.0,0.78612884]
["bitfinex","BTCUSD",1760444914297,1e-08,111390.0,111380.0,0.65040884]
["bitfinex","BTCUSD",1760444914710,0.0004,111410.0,111400.0,0.20968511]
["bitfinex","BTCUSD",1760444915041,0.31162861,111420.0,111400.0,0.17953105]
["bitfinex","BTCUSD",1760444915454,0.49113582,111420.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760444915689,0.49113582,111420.0,111400.0,0.17952988]
["bitfinex","BTCUSD",1760444915886,1.10494064,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444916093,1.11328945,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444916302,0.56081913,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1760444916497,0.56081913,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444916936,1.11328945,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760444917138,1.11328945,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444917356,1.11328945,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1760444917560,0.63585912,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1760444918656,0.63585912,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444918871,0.00834881,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444919079,0.63585912,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444919756,0.45589789,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444920569,0.63541498,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1760444921194,0.65303285,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1760444921400,0.63658611,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1760444922034,0.63658611,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1760444922244,0.63658611,111410.0,111390.0,0.17963717]
["bitfinex","BTCUSD",1760444922465,0.62751031,111400.0,111390.0,0.17963717]
["bitfinex","BTCUSD",1760444923363,0.80704352,111400.0,111390.0,9.022e-05]
["bitfinex","BTCUSD",1760444923569,1.14704352,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444923772,1.1793332,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444923987,1.14704352,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444924197,0.96751031,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444924413,0.96751031,111400.0,111390.0,0.18063955]
["bitfinex","BTCUSD",1760444925038,0.96751031,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444925269,1.14704352,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444926143,0.96751031,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444926352,1.14704352,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444926566,0.96751031,111400.0,111390.0,0.00109022]
["bitfinex","BTCUSD",1760444926771,0.96751031,111400.0,111390.0,0.18063955]
["bitfinex","BTCUSD",1760444927842,0.96809593,111400.0,111390.0,0.23058955]
["bitfinex","BTCUSD",1760444928043,0.96809593,111400.0,111390.0,0.26657955]
["bitfinex","BTCUSD",1760444928502,0.00058562,111400.0,111390.0,0.34072955]
["bitfinex","BTCUSD",1760444928907,0.00058562,111400.0,111380.0,0.35123276]
["bitfinex","BTCUSD",1760444928908,0.13626562,111400.0,111380.0,0.17955088]
["bitfinex","BTCUSD",1760444929142,0.13626562,111400.0,111390.0,0.25379933]
["bitfinex","BTCUSD",1760444929979,0.00058562,111400.0,111390.0,0.25379933]
["bitfinex","BTCUSD",1760444930200,0.62751031,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444930408,0.13568,111410.0,111400.0,0.29642321]
["bitfinex","BTCUSD",1760444930610,0.01390063,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760444930820,0.19983063,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760444931062,0.16415062,111420.0,111400.0,0.21867321]
["bitfinex","BTCUSD",1760444931266,0.29983062,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444931471,0.13568,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760444931684,0.18594,111410.0,111400.0,0.26974321]
["bitfinex","BTCUSD",1760444932103,0.18594,111410.0,111400.0,0.34900321]
["bitfinex","BTCUSD",1760444932104,0.13568,111410.0,111400.0,0.34900321]
["bitfinex","BTCUSD",1760444932330,0.01390063,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760444932536,0.05026,111410.0,111400.0,0.26974321]
["bitfinex","BTCUSD",1760444932758,0.05026,111410.0,111400.0,0.27074321]
["bitfinex","BTCUSD",1760444932982,0.18594,111410.0,111400.0,0.27074321]
["bitfinex","BTCUSD",1760444933184,0.18594,111410.0,111400.0,0.27174321]
["bitfinex","BTCUSD",1760444933821,0.18594,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444934183,0.31578208,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1760444934534,0.32609999,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444934765,0.27593999,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444934948,0.27593999,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444935983,0.27652552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444936824,0.27652552,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444937029,0.27652552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444937466,0.17652553,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444937667,0.14084552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444937871,0.27652552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444938291,0.14084552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444938410,0.27652552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444938656,0.17652553,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444938825,0.14084552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444939026,0.27652552,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444939431,0.69292251,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444939681,0.82860251,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444940035,0.69292251,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444940264,0.86490486,111410.0,111400.0,0.23431321]
["bitfinex","BTCUSD",1760444940528,0.82464486,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444940731,0.27256787,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444941192,0.20292788,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444941369,0.30292787,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444942172,0.16724787,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444942437,0.30292787,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444942891,0.29664685,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1760444943103,0.30292787,111410.0,111400.0,0.27274321]
["bitfinex","BTCUSD",1760444943516,0.27256787,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444943929,0.00058553,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444944103,0.13626553,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444944524,0.00058553,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444944673,0.13626553,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444945106,0.00058553,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444945346,0.13626553,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444945496,0.17217027,111410.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444946526,0.05617832,111420.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444946729,0.0007,111410.0,111400.0,0.18253321]
["bitfinex","BTCUSD",1760444946934,0.3004003,111420.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444947154,0.05617832,111420.0,111400.0,0.35200321]
["bitfinex","BTCUSD",1760444947690,0.31593987,111430.0,111400.0,0.35100321]
["bitfinex","BTCUSD",1760444947865,0.32433528,111430.0,111400.0,0.35115384]
["bitfinex","BTCUSD",1760444948094,0.05617832,111420.0,111400.0,0.34915384]
["bitfinex","BTCUSD",1760444948337,0.05026,111410.0,111400.0,0.26989384]
["bitfinex","BTCUSD",1760444948543,0.25604031,111420.0,111400.0,0.35015384]
["bitfinex","BTCUSD",1760444948783,0.04996,111410.0,111400.0,0.03858063]
["bitfinex","BTCUSD",1760444948987,0.07062,111410.0,111400.0,0.00115063]
["bitfinex","BTCUSD",1760444949209,0.12679832,111410.0,111400.0,0.00115063]
["bitfinex","BTCUSD",1760444949473,0.07062,111410.0,111400.0,0.00015063]
["bitfinex","BTCUSD",1760444949678,0.10613832,111410.0,111400.0,0.27089384]
["bitfinex","BTCUSD",1760444949903,0.05617832,111410.0,111400.0,0.35015384]
["bitfinex","BTCUSD",1760444950515,0.04967,111410.0,111400.0,0.35015384]
["bitfinex","BTCUSD",1760444950728,0.05617832,111410.0,111400.0,0.35115384]
["bitfinex","BTCUSD",1760444951137,0.05617832,111410.0,111400.0,0.17162063]
["bitfinex","BTCUSD",1760444951563,0.05617832,111410.0,111400.0,0.27189384]
["bitfinex","BTCUSD",1760444951564,0.10584832,111410.0,111400.0,0.27189384]
["bitfinex","BTCUSD",1760444952192,0.04967,111410.0,111400.0,0.27189384]
["bitfinex","BTCUSD",1760444952394,0.10584832,111410.0,111400.0,0.27189384]
["bitfinex","BTCUSD",1760444952803,0.10584832,111410.0,111400.0,0.18168384]
["bitfinex","BTCUSD",1760444953393,0.04967,111410.0,111400.0,0.18168384]
["bitfinex","BTCUSD",1760444953630,0.10584832,111410.0,111400.0,0.18168384]
["bitfinex","BTCUSD",1760444954263,0.05617832,111410.0,111400.0,0.35115384]
["bitfinex","BTCUSD",1760444954490,0.06222832,111410.0,111400.0,0.27189384]
["bitfinex","BTCUSD",1760444954913,0.05617832,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760444955066,0.06222832,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760444955271,0.12694832,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760444956286,0.12694832,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760444956930,0.06222832,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760444957332,0.06222832,111420.0,111410.0,0.27072709]
["bitfinex","BTCUSD",1760444957576,0.05617832,111420.0,111410.0,0.34998709]
["bitfinex","BTCUSD",1760444958362,0.15518256,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760444958754,0.17113256,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760444959125,0.05657832,111430.0,111420.0,0.31054098]
["bitfinex","BTCUSD",1760444959325,0.0004,111430.0,111420.0,0.34897098]
["bitfinex","BTCUSD",1760444959904,0.0004,111430.0,111420.0,0.34997098]
["bitfinex","BTCUSD",1760444962806,0.0004,111430.0,111420.0,0.4396611]
["bitfinex","BTCUSD",1760444963011,0.0004,111430.0,111420.0,0.469813]
["bitfinex","BTCUSD",1760444963218,0.00157081,111430.0,111420.0,0.605453]
["bitfinex","BTCUSD",1760444963445,0.00157081,111430.0,111420.0,0.469813]
["bitfinex","BTCUSD",1760444963673,0.00157081,111430.0,111420.0,0.605453]
["bitfinex","BTCUSD",1760444964506,0.00157081,111430.0,111420.0,0.606453]
["bitfinex","BTCUSD",1760444964707,0.00157081,111430.0,111420.0,0.605453]
["bitfinex","BTCUSD",1760444964941,0.00157081,111430.0,111420.0,0.471813]
["bitfinex","BTCUSD",1760444965170,0.00157081,111430.0,111420.0,0.607453]
["bitfinex","BTCUSD",1760444965321,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444965524,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444965926,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444966201,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444966412,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444968357,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444968574,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444968797,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444969005,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444969223,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444970085,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444970491,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444971369,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444971579,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444972439,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444972899,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444973491,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444973720,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444974136,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444974606,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444975285,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444975940,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444976152,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444976602,0.00157081,111430.0,111420.0,0.48761098]
["bitfinex","BTCUSD",1760444976935,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444977542,0.00157081,111430.0,111420.0,0.48757098]
["bitfinex","BTCUSD",1760444977742,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444977918,0.00157081,111430.0,111420.0,0.48757098]
["bitfinex","BTCUSD",1760444978322,0.00157081,111430.0,111420.0,0.35197098]
["bitfinex","BTCUSD",1760444978568,0.00157081,111430.0,111420.0,0.48757098]
["bitfinex","BTCUSD",1760444978744,0.19003159,111460.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760444978963,0.19003159,111460.0,111430.0,0.29204487]
["bitfinex","BTCUSD",1760444979174,0.04322,111440.0,111430.0,0.26614487]
["bitfinex","BTCUSD",1760444979355,0.0438053,111440.0,111430.0,0.26614487]
["bitfinex","BTCUSD",1760444980652,0.0438053,111440.0,111430.0,0.26714487]
["bitfinex","BTCUSD",1760444980917,0.0438053,111440.0,111430.0,0.26614487]
["bitfinex","BTCUSD",1760444981263,0.0438053,111440.0,111430.0,0.26714487]
["bitfinex","BTCUSD",1760444982057,0.21663448,111460.0,111430.0,0.34325487]
["bitfinex","BTCUSD",1760444982267,0.20684142,111470.0,111440.0,0.21591698]
["bitfinex","BTCUSD",1760444982473,0.21522552,111470.0,111450.0,0.17944707]
["bitfinex","BTCUSD",1760444982680,0.20684588,111470.0,111450.0,0.22965707]
["bitfinex","BTCUSD",1760444983262,0.20684137,111470.0,111450.0,0.26610707]
["bitfinex","BTCUSD",1760444983483,0.00090248,111470.0,111460.0,0.29199656]
["bitfinex","BTCUSD",1760444983608,0.00090248,111470.0,111460.0,0.34220656]
["bitfinex","BTCUSD",1760444983809,0.03803985,111470.0,111460.0,0.34220656]
["bitfinex","BTCUSD",1760444984225,0.03803985,111470.0,111460.0,0.21588656]
["bitfinex","BTCUSD",1760444984625,0.03803985,111470.0,111460.0,0.03645]
["bitfinex","BTCUSD",1760444984857,0.03803985,111470.0,111460.0,0.26609656]
["bitfinex","BTCUSD",1760444985055,0.03803985,111470.0,111460.0,0.26809656]
["bitfinex","BTCUSD",1760444985295,0.03803985,111470.0,111460.0,0.26609656]
["bitfinex","BTCUSD",1760444985527,0.03803985,111470.0,111460.0,0.08666]
["bitfinex","BTCUSD",1760444986030,0.03803985,111470.0,111460.0,0.26609656]
["bitfinex","BTCUSD",1760444986328,0.03803985,111470.0,111460.0,0.26709656]
["bitfinex","BTCUSD",1760444986811,0.03803985,111470.0,111460.0,0.26809656]
["bitfinex","BTCUSD",1760444987633,0.21746032,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760444987869,0.25718733,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760444988066,0.03803985,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760444988501,0.03803985,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760444988709,0.21746144,111470.0,111450.0,0.29201213]
["bitfinex","BTCUSD",1760444989406,0.21746144,111470.0,111450.0,0.26611213]
["bitfinex","BTCUSD",1760444990349,0.21746144,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760444990550,0.21746144,111470.0,111450.0,0.34222213]
["bitfinex","BTCUSD",1760444990760,0.03803985,111470.0,111460.0,0.28741656]
["bitfinex","BTCUSD",1760444990969,0.03803985,111470.0,111460.0,0.33929656]
["bitfinex","BTCUSD",1760444991487,0.03803985,111470.0,111460.0,0.34029656]
["bitfinex","BTCUSD",1760444993263,0.0397952,111470.0,111460.0,0.34029656]
["bitfinex","BTCUSD",1760444995286,0.00265783,111470.0,111460.0,0.34029656]
["bitfinex","BTCUSD",1760444995716,0.00265783,111470.0,111460.0,0.42998668]
["bitfinex","BTCUSD",1760444997129,0.00265783,111470.0,111460.0,0.34029656]
["bitfinex","BTCUSD",1760445000247,0.00265783,111470.0,111460.0,0.16086]
["bitfinex","BTCUSD",1760445000474,0.00265783,111470.0,111460.0,0.34029656]
["bitfinex","BTCUSD",1760445000677,0.00265783,111470.0,111460.0,0.401]
["bitfinex","BTCUSD",1760445001026,0.17942047,111470.0,111460.0,0.401]
["bitfinex","BTCUSD",1760445001254,0.21618074,111470.0,111460.0,0.401]
["bitfinex","BTCUSD",1760445001422,0.21618074,111470.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445001582,0.17980444,111480.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445001794,0.18833236,111480.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445002004,0.17942047,111470.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445002431,0.18779672,111470.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445002635,0.00837625,111470.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445002999,0.18833131,111480.0,111460.0,0.66547631]
["bitfinex","BTCUSD",1760445003186,0.18833131,111480.0,111460.0,0.48604]
["bitfinex","BTCUSD",1760445003340,0.17942047,111470.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445003540,0.18779867,111470.0,111460.0,0.48604]
["bitfinex","BTCUSD",1760445003963,0.18779867,111470.0,111460.0,0.48704]
["bitfinex","BTCUSD",1760445004579,0.0083782,111470.0,111460.0,0.73838656]
["bitfinex","BTCUSD",1760445004775,0.18833326,111480.0,111460.0,0.73838656]
["bitfinex","BTCUSD",1760445004981,0.00892882,111480.0,111470.0,0.21701047]
["bitfinex","BTCUSD",1760445005185,0.00055062,111480.0,111470.0,0.33737047]
["bitfinex","BTCUSD",1760445005417,0.00055062,111480.0,111470.0,0.15795]
["bitfinex","BTCUSD",1760445005756,0.00055062,111480.0,111470.0,0.33737047]
["bitfinex","BTCUSD",1760445006595,0.17995499,111480.0,111470.0,0.15795]
["bitfinex","BTCUSD",1760445006833,0.00892882,111480.0,111470.0,0.26546047]
["bitfinex","BTCUSD",1760445007035,0.17995499,111480.0,111470.0,0.08604]
["bitfinex","BTCUSD",1760445007240,0.00892882,111480.0,111470.0,0.08704]
["bitfinex","BTCUSD",1760445007445,0.00892882,111480.0,111470.0,0.33837047]
["bitfinex","BTCUSD",1760445007860,0.00055062,111480.0,111470.0,0.33837047]
["bitfinex","BTCUSD",1760445008086,0.00055062,111480.0,111470.0,0.42806059]
["bitfinex","BTCUSD",1760445008914,0.00055062,111480.0,111470.0,0.45821249]
["bitfinex","BTCUSD",1760445009348,0.00055062,111480.0,111470.0,0.59377249]
["bitfinex","BTCUSD",1760445009951,0.00055062,111480.0,111470.0,0.59277249]
["bitfinex","BTCUSD",1760445010236,0.00055062,111480.0,111470.0,0.45721249]
["bitfinex","BTCUSD",1760445010437,0.00055062,111480.0,111470.0,0.45921249]
["bitfinex","BTCUSD",1760445010663,0.00055062,111480.0,111470.0,0.42906059]
["bitfinex","BTCUSD",1760445010823,0.00055062,111480.0,111470.0,0.33937047]
["bitfinex","BTCUSD",1760445011226,0.00113561,111480.0,111470.0,0.34037047]
["bitfinex","BTCUSD",1760445011807,0.00113561,111480.0,111470.0,0.33937047]
["bitfinex","BTCUSD",1760445012200,0.18053998,111480.0,111470.0,0.08904]
["bitfinex","BTCUSD",1760445012402,0.2275575,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1760445012648,0.22756107,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760445012871,0.22756107,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760445013273,0.17940437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760445013595,0.17940437,111480.0,111470.0,0.04945]
["bitfinex","BTCUSD",1760445013989,0.17940437,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760445016410,0.55813296,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760445017936,0.55813296,111480.0,111470.0,0.04945]
["bitfinex","BTCUSD",1760445018181,0.51940437,111480.0,111470.0,0.04945]
["bitfinex","BTCUSD",1760445018379,0.51940437,111480.0,111470.0,0.08704]
["bitfinex","BTCUSD",1760445019236,0.54638697,111480.0,111470.0,0.08704]
["bitfinex","BTCUSD",1760445019430,0.17940437,111480.0,111470.0,0.08704]
["bitfinex","BTCUSD",1760445019859,0.20638697,111480.0,111470.0,0.08704]
["bitfinex","BTCUSD",1760445020108,0.18089895,111490.0,111470.0,0.33837047]
["bitfinex","BTCUSD",1760445020296,0.18089895,111490.0,111480.0,0.1095]
["bitfinex","BTCUSD",1760445020297,0.00150883,111490.0,111480.0,0.1095]
["bitfinex","BTCUSD",1760445020503,0.00150883,111490.0,111480.0,0.15795]
["bitfinex","BTCUSD",1760445020715,0.18089711,111490.0,111480.0,0.15795]
["bitfinex","BTCUSD",1760445021059,0.17940437,111480.0,111470.0,0.03859]
["bitfinex","BTCUSD",1760445021686,0.21549301,111480.0,111470.0,0.03859]
["bitfinex","BTCUSD",1760445021893,0.21549301,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760445022271,0.17942047,111470.0,111460.0,0.43674]
["bitfinex","BTCUSD",1760445022472,0.17942047,111470.0,111460.0,0.56232062]
["bitfinex","BTCUSD",1760445023324,0.20638733,111480.0,111460.0,0.74175718]
["bitfinex","BTCUSD",1760445023526,0.17940437,111480.0,111470.0,0.11496]
["bitfinex","BTCUSD",1760445023678,0.17940437,111480.0,111470.0,0.16217]
["bitfinex","BTCUSD",1760445023894,0.19045144,111490.0,111470.0,0.34159047]
["bitfinex","BTCUSD",1760445023895,0.2174344,111490.0,111470.0,0.34159047]
["bitfinex","BTCUSD",1760445024099,0.19045144,111490.0,111480.0,0.11496]
["bitfinex","BTCUSD",1760445024341,0.19045144,111490.0,111480.0,0.16217]
["bitfinex","BTCUSD",1760445024909,0.17940437,111480.0,111470.0,0.03724]
["bitfinex","BTCUSD",1760445025288,0.17940437,111480.0,111470.0,0.08445]
["bitfinex","BTCUSD",1760445025491,0.18779974,111480.0,111470.0,0.0005]
["bitfinex","BTCUSD",1760445025892,0.18779974,111480.0,111470.0,0.0015]
["bitfinex","BTCUSD",1760445027705,0.54458825,111480.0,111470.0,0.0015]
["bitfinex","BTCUSD",1760445027906,0.61809222,111480.0,111470.0,0.0015]
["bitfinex","BTCUSD",1760445028318,0.82525222,111480.0,111470.0,0.0015]
["bitfinex","BTCUSD",1760445028530,0.82529222,111480.0,111470.0,0.0005]
["bitfinex","BTCUSD",1760445029397,0.73499974,111480.0,111470.0,0.04771]
["bitfinex","BTCUSD",1760445029613,0.73499974,111480.0,111470.0,0.08445]
["bitfinex","BTCUSD",1760445030256,0.38660437,111480.0,111470.0,0.16267]
["bitfinex","BTCUSD",1760445031103,0.2072,111480.0,111470.0,0.34209047]
["bitfinex","BTCUSD",1760445032111,0.2072,111480.0,111470.0,0.74209047]
["bitfinex","BTCUSD",1760445032332,0.08913543,111480.0,111470.0,1.23920961]
["bitfinex","BTCUSD",1760445032824,0.08913543,111480.0,111470.0,1.2642096]
["bitfinex","BTCUSD",1760445033052,0.08913543,111480.0,111470.0,1.2662096]
["bitfinex","BTCUSD",1760445033453,0.08913543,111480.0,111470.0,1.4017696]
["bitfinex","BTCUSD",1760445033686,0.08913543,111480.0,111470.0,1.20393249]
["bitfinex","BTCUSD",1760445033908,0.08913543,111480.0,111470.0,0.86393249]
["bitfinex","BTCUSD",1760445034140,0.08913543,111480.0,111470.0,0.86493249]
["bitfinex","BTCUSD",1760445034373,0.08913543,111480.0,111470.0,0.74509047]
["bitfinex","BTCUSD",1760445037039,0.34450164,111480.0,111470.0,0.4035]
["bitfinex","BTCUSD",1760445037548,0.37848164,111480.0,111470.0,0.4035]
["bitfinex","BTCUSD",1760445038005,0.37848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445038233,0.71848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445038509,0.71848164,111480.0,111470.0,0.4015]
["bitfinex","BTCUSD",1760445038728,0.71848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445038942,0.71848164,111480.0,111470.0,0.4015]
["bitfinex","BTCUSD",1760445039150,0.71848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445039813,0.72687618,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445041832,0.74365477,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445044039,0.69289618,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445044460,0.69289618,111480.0,111470.0,0.44771]
["bitfinex","BTCUSD",1760445044895,0.69289618,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445045100,0.71848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445045331,0.68450164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445046463,0.71848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445046864,0.68450164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445047831,0.71848164,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445048105,0.74546805,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445049463,0.71148805,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445049681,0.71148805,111480.0,111470.0,0.44771]
["bitfinex","BTCUSD",1760445049902,0.71148805,111480.0,111470.0,0.48445]
["bitfinex","BTCUSD",1760445050329,0.68442621,111480.0,111470.0,0.48445]
["bitfinex","BTCUSD",1760445050544,0.29552621,111480.0,111470.0,0.56267]
["bitfinex","BTCUSD",1760445051187,0.34442621,111480.0,111470.0,0.48445]
["bitfinex","BTCUSD",1760445052293,0.37733621,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445052749,0.34442621,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445053261,0.39701713,111480.0,111470.0,0.45149]
["bitfinex","BTCUSD",1760445053462,0.76992713,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445055930,0.7783104,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445056682,0.7454004,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445058048,0.7783104,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445058452,0.75132399,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445058591,0.71841399,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445059218,0.71841399,111480.0,111470.0,0.45149]
["bitfinex","BTCUSD",1760445059397,0.71841399,111480.0,111470.0,0.48706]
["bitfinex","BTCUSD",1760445059822,0.66582307,111480.0,111470.0,0.48706]
["bitfinex","BTCUSD",1760445060388,0.6574398,111480.0,111470.0,0.48706]
["bitfinex","BTCUSD",1760445060611,0.6574398,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445061270,0.66581797,111480.0,111470.0,0.45149]
["bitfinex","BTCUSD",1760445061603,0.66581797,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445062009,0.75550005,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445062612,0.66636462,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445062815,0.69927462,111480.0,111470.0,0.4005]
["bitfinex","BTCUSD",1760445063421,0.74620215,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760445063624,0.74620215,111480.0,111440.0,0.10725]
["bitfinex","BTCUSD",1760445063625,0.17945266,111450.0,111440.0,0.03674]
["bitfinex","BTCUSD",1760445063851,0.58825303,111450.0,111440.0,0.03724248]
["bitfinex","BTCUSD",1760445064050,0.63802303,111450.0,111440.0,0.00050248]
["bitfinex","BTCUSD",1760445064477,0.67093303,111450.0,111440.0,0.00050248]
["bitfinex","BTCUSD",1760445065245,0.69607637,111450.0,111440.0,0.00050248]
["bitfinex","BTCUSD",1760445067109,0.69707637,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760445067329,0.17950098,111420.0,111410.0,0.18230705]
["bitfinex","BTCUSD",1760445067541,0.55545114,111420.0,111410.0,0.16278705]
["bitfinex","BTCUSD",1760445067761,0.55545114,111420.0,111410.0,0.09103495]
["bitfinex","BTCUSD",1760445067967,0.55545114,111420.0,111410.0,0.00447495]
["bitfinex","BTCUSD",1760445067968,0.63813114,111420.0,111410.0,0.00447495]
["bitfinex","BTCUSD",1760445068915,0.60683285,111420.0,111410.0,0.00547495]
["bitfinex","BTCUSD",1760445070105,0.60783285,111420.0,111410.0,0.00447495]
["bitfinex","BTCUSD",1760445070946,0.60783285,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445071149,0.63798475,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445071350,0.68830889,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445071569,0.663032,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445071986,0.662032,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445072354,0.630122,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445072555,0.663032,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445072764,0.56407009,111420.0,111410.0,0.08656001]
["bitfinex","BTCUSD",1760445072964,0.20559838,111420.0,111410.0,0.15707001]
["bitfinex","BTCUSD",1760445073173,0.18055113,111420.0,111410.0,0.15707001]
["bitfinex","BTCUSD",1760445073355,0.00105015,111420.0,111410.0,0.15707001]
["bitfinex","BTCUSD",1760445073566,0.18055113,111420.0,111410.0,0.15707001]
["bitfinex","BTCUSD",1760445074807,0.18055113,111420.0,111410.0,0.15807001]
["bitfinex","BTCUSD",1760445075079,0.21555616,111420.0,111410.0,0.15807001]
["bitfinex","BTCUSD",1760445075286,0.6303359,111420.0,111410.0,0.03657001]
["bitfinex","BTCUSD",1760445075489,0.6303359,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760445075707,0.6303359,111420.0,111410.0,0.05199001]
["bitfinex","BTCUSD",1760445075708,0.6313359,111420.0,111410.0,0.05199001]
["bitfinex","BTCUSD",1760445075934,0.6313359,111420.0,111410.0,0.08756001]
["bitfinex","BTCUSD",1760445076139,0.5815659,111420.0,111410.0,0.15807001]
["bitfinex","BTCUSD",1760445076344,0.6303359,111420.0,111410.0,0.08656001]
["bitfinex","BTCUSD",1760445076751,0.6313359,111420.0,111410.0,0.08656001]
["bitfinex","BTCUSD",1760445076952,0.5815659,111420.0,111410.0,0.08656001]
["bitfinex","BTCUSD",1760445077166,0.58156473,111420.0,111410.0,0.08656001]
["bitfinex","BTCUSD",1760445077368,0.58156473,111420.0,111410.0,0.15707001]
["bitfinex","BTCUSD",1760445078479,0.63133473,111420.0,111410.0,0.08656001]
["bitfinex","BTCUSD",1760445078684,0.63133473,111420.0,111410.0,0.03557001]
["bitfinex","BTCUSD",1760445079138,0.66567473,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445079353,0.69582663,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445079955,0.72110352,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445080155,0.72010352,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445080355,0.69482663,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445080749,0.88586352,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445081161,0.98586351,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445081309,1.43004376,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445081516,1.40576687,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445081939,1.45068404,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445082130,1.42440715,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445082477,1.30476688,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445082678,1.30576688,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445083105,1.41884613,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445083313,1.42084613,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445084116,1.01066587,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445084324,1.02983939,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445084528,1.01066587,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445084746,1.02983741,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760445085178,0.34,111380.0,111370.0,0.1099821]
["bitfinex","BTCUSD",1760445085335,0.65687354,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760445085535,0.51958157,111370.0,111360.0,0.03557]
["bitfinex","BTCUSD",1760445085738,0.57271698,111370.0,111360.0,0.10995]
["bitfinex","BTCUSD",1760445085945,0.57271698,111370.0,111360.0,0.16085]
["bitfinex","BTCUSD",1760445086369,0.57271698,111370.0,111360.0,0.16100063]
["bitfinex","BTCUSD",1760445086548,0.65782513,111370.0,111360.0,0.16100063]
["bitfinex","BTCUSD",1760445086949,0.65782513,111370.0,111360.0,0.08662063]
["bitfinex","BTCUSD",1760445086950,0.73298513,111370.0,111360.0,0.08662063]
["bitfinex","BTCUSD",1760445087140,0.73298513,111370.0,111360.0,0.03572063]
["bitfinex","BTCUSD",1760445087326,0.73298513,111370.0,111360.0,0.08662063]
["bitfinex","BTCUSD",1760445087528,0.68419513,111370.0,111360.0,0.08662063]
["bitfinex","BTCUSD",1760445088146,0.73292513,111370.0,111360.0,0.08662063]
["bitfinex","BTCUSD",1760445088352,0.68419513,111370.0,111360.0,0.08662063]
["bitfinex","BTCUSD",1760445088578,0.77602513,111370.0,111360.0,0.00015063]
["bitfinex","BTCUSD",1760445088995,0.73392513,111370.0,111360.0,0.05105063]
["bitfinex","BTCUSD",1760445089401,0.73392513,111370.0,111350.0,0.03863]
["bitfinex","BTCUSD",1760445089402,0.5195977,111360.0,111350.0,0.03863]
["bitfinex","BTCUSD",1760445089605,0.66404122,111360.0,111350.0,0.00045015]
["bitfinex","BTCUSD",1760445089832,0.71284122,111360.0,111350.0,0.05135015]
["bitfinex","BTCUSD",1760445090306,0.71284122,111360.0,111350.0,0.00045015]
["bitfinex","BTCUSD",1760445090465,0.79867312,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760445090673,0.51962996,111340.0,111330.0,0.04053419]
["bitfinex","BTCUSD",1760445090887,0.51962996,111340.0,111330.0,0.1154168]
["bitfinex","BTCUSD",1760445090888,0.58955434,111340.0,111330.0,0.1154168]
["bitfinex","BTCUSD",1760445091092,0.58955434,111340.0,111330.0,0.1663168]
["bitfinex","BTCUSD",1760445091502,0.58955434,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445091706,0.17962996,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445092730,0.18062996,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445093796,0.52062996,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445093995,0.53728428,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445094603,0.53628428,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445094851,0.61168609,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445096983,0.64957609,111340.0,111330.0,0.09662438]
["bitfinex","BTCUSD",1760445097185,0.64994609,111340.0,111330.0,0.09662438]
["bitfinex","BTCUSD",1760445097391,0.76229609,111340.0,111330.0,0.04572438]
["bitfinex","BTCUSD",1760445097591,0.76229609,111340.0,111330.0,0.00749438]
["bitfinex","BTCUSD",1760445098095,0.68806609,111340.0,111330.0,0.05839438]
["bitfinex","BTCUSD",1760445100422,0.19729639,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445100651,0.18062996,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445101907,0.17962996,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445102116,0.21555434,111340.0,111330.0,0.17100438]
["bitfinex","BTCUSD",1760445103609,0.21555434,111340.0,111330.0,0.17200438]
["bitfinex","BTCUSD",1760445104646,0.21559434,111340.0,111330.0,0.17200438]
["bitfinex","BTCUSD",1760445105229,0.23228843,111340.0,111330.0,0.17200438]
["bitfinex","BTCUSD",1760445106461,0.27055532,111340.0,111330.0,0.09762438]
["bitfinex","BTCUSD",1760445106866,0.72290532,111340.0,111330.0,0.00849438]
["bitfinex","BTCUSD",1760445108858,0.72290532,111340.0,111330.0,0.00749438]
["bitfinex","BTCUSD",1760445109263,0.75663291,111340.0,111330.0,0.00749438]
["bitfinex","BTCUSD",1760445109494,0.17967837,111310.0,111300.0,0.11301]
["bitfinex","BTCUSD",1760445109850,0.25859318,111310.0,111300.0,0.08968081]
["bitfinex","BTCUSD",1760445110042,0.23233318,111310.0,111300.0,0.16406081]
["bitfinex","BTCUSD",1760445110253,0.28118318,111310.0,111300.0,0.08968081]
["bitfinex","BTCUSD",1760445110390,0.31930318,111310.0,111300.0,0.08968081]
["bitfinex","BTCUSD",1760445111010,0.23233318,111310.0,111300.0,0.08968081]
["bitfinex","BTCUSD",1760445111218,0.19639769,111310.0,111300.0,0.16406081]
["bitfinex","BTCUSD",1760445111414,0.22265769,111310.0,111300.0,0.08968081]
["bitfinex","BTCUSD",1760445111805,0.26102769,111310.0,111300.0,0.08968081]
["bitfinex","BTCUSD",1760445112011,0.26102769,111310.0,111300.0,0.09068081]
["bitfinex","BTCUSD",1760445112210,0.26102769,111310.0,111300.0,0.05212081]
["bitfinex","BTCUSD",1760445112417,0.30891011,111310.0,111300.0,0.08833081]
["bitfinex","BTCUSD",1760445112614,0.30891011,111310.0,111300.0,0.00155081]
["bitfinex","BTCUSD",1760445112615,0.72314011,111310.0,111300.0,0.00155081]
["bitfinex","BTCUSD",1760445112842,0.72314011,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760445113098,0.529849,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760445113291,0.71488487,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760445113899,0.62936118,111310.0,111300.0,0.08519001]
["bitfinex","BTCUSD",1760445114239,0.2442973,111310.0,111300.0,0.15748001]
["bitfinex","BTCUSD",1760445114416,0.2175471,111310.0,111300.0,0.15748001]
["bitfinex","BTCUSD",1760445114628,0.2442271,111310.0,111300.0,0.08519001]
["bitfinex","BTCUSD",1760445115071,0.2454971,111310.0,111300.0,0.08519]
["bitfinex","BTCUSD",1760445115207,0.29924946,111310.0,111300.0,0.08694895]
["bitfinex","BTCUSD",1760445115408,0.27001946,111310.0,111300.0,0.15923895]
["bitfinex","BTCUSD",1760445115824,0.2162671,111310.0,111300.0,0.15923895]
["bitfinex","BTCUSD",1760445116031,0.2170071,111310.0,111300.0,0.08694895]
["bitfinex","BTCUSD",1760445116243,0.3179671,111310.0,111300.0,0.00175895]
["bitfinex","BTCUSD",1760445116644,0.6579671,111310.0,111300.0,0.00175895]
["bitfinex","BTCUSD",1760445118225,0.67913553,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760445118429,0.17969451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760445118721,0.21510451,111300.0,111290.0,5.024e-05]
["bitfinex","BTCUSD",1760445118938,0.29649451,111300.0,111290.0,0.00063669]
["bitfinex","BTCUSD",1760445119122,0.29649451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760445119313,0.51972681,111280.0,111270.0,0.03811]
["bitfinex","BTCUSD",1760445119483,0.17974296,111270.0,111260.0,0.10923]
["bitfinex","BTCUSD",1760445119681,0.17974296,111270.0,111260.0,0.03694]
["bitfinex","BTCUSD",1760445119682,0.51974296,111270.0,111260.0,0.03694]
["bitfinex","BTCUSD",1760445119861,0.59543296,111270.0,111260.0,0.08519]
["bitfinex","BTCUSD",1760445120077,0.59543296,111270.0,111260.0,0.0869499]
["bitfinex","BTCUSD",1760445120280,5.014e-05,111280.0,111260.0,0.1592399]
["bitfinex","BTCUSD",1760445120503,0.51977992,111280.0,111270.0,0.10923]
["bitfinex","BTCUSD",1760445120706,0.51977992,111280.0,111270.0,0.15748]
["bitfinex","BTCUSD",1760445121343,0.17974296,111270.0,111260.0,0.03694]
["bitfinex","BTCUSD",1760445121549,0.17974296,111270.0,111260.0,0.10923]
["bitfinex","BTCUSD",1760445121753,0.25331025,111270.0,111260.0,0.15748]
["bitfinex","BTCUSD",1760445122013,0.17975912,111260.0,111250.0,0.03934668]
["bitfinex","BTCUSD",1760445122211,0.17975912,111260.0,111250.0,0.00240668]
["bitfinex","BTCUSD",1760445122212,0.55516912,111260.0,111250.0,0.00240668]
["bitfinex","BTCUSD",1760445122575,0.55735912,111260.0,111250.0,0.08759668]
["bitfinex","BTCUSD",1760445122780,0.51975912,111260.0,111250.0,0.08759668]
["bitfinex","BTCUSD",1760445122989,0.60790606,111260.0,111250.0,0.15988668]
["bitfinex","BTCUSD",1760445123407,0.64406606,111260.0,111250.0,0.08759668]
["bitfinex","BTCUSD",1760445123822,0.64406606,111260.0,111250.0,0.03934668]
["bitfinex","BTCUSD",1760445124028,0.60790606,111260.0,111250.0,0.15988668]
["bitfinex","BTCUSD",1760445124455,0.60794606,111260.0,111250.0,0.15988668]
["bitfinex","BTCUSD",1760445124668,0.17979912,111260.0,111250.0,0.15988668]
["bitfinex","BTCUSD",1760445125111,0.19646149,111260.0,111250.0,0.15988668]
["bitfinex","BTCUSD",1760445125737,0.19650149,111260.0,111250.0,0.15988668]
["bitfinex","BTCUSD",1760445125946,0.19650149,111260.0,111250.0,0.16088668]
["bitfinex","BTCUSD",1760445126162,0.19650149,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445126411,0.24152266,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445126854,0.24160266,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445127070,0.24164266,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445127301,0.19666149,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445127735,0.19670149,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445128406,0.19674149,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445128671,0.01702237,111260.0,111250.0,0.3430087]
["bitfinex","BTCUSD",1760445128890,0.00036,111260.0,111250.0,0.3430087]
["bitfinex","BTCUSD",1760445129111,0.18011912,111260.0,111250.0,0.3430087]
["bitfinex","BTCUSD",1760445129322,0.18011912,111260.0,111250.0,0.16323342]
["bitfinex","BTCUSD",1760445129557,0.18011912,111260.0,111250.0,0.3430087]
["bitfinex","BTCUSD",1760445129772,0.1992942,111260.0,111250.0,0.3430087]
["bitfinex","BTCUSD",1760445129990,0.00036,111260.0,111250.0,0.3430087]
["bitfinex","BTCUSD",1760445133729,0.00036,111260.0,111250.0,0.46285072]
["bitfinex","BTCUSD",1760445133938,0.00036,111260.0,111250.0,0.59877072]
["bitfinex","BTCUSD",1760445134168,0.00036,111260.0,111250.0,0.93877072]
["bitfinex","BTCUSD",1760445134743,0.00036,111260.0,111250.0,0.46285072]
["bitfinex","BTCUSD",1760445134950,0.00036,111260.0,111250.0,0.59781072]
["bitfinex","BTCUSD",1760445135150,0.00036,111260.0,111250.0,0.59981072]
["bitfinex","BTCUSD",1760445135932,0.00036,111260.0,111250.0,0.46385072]
["bitfinex","BTCUSD",1760445136188,0.18011912,111260.0,111250.0,0.16423342]
["bitfinex","BTCUSD",1760445136608,0.23525648,111260.0,111250.0,0.09194342]
["bitfinex","BTCUSD",1760445136818,0.23586648,111260.0,111250.0,0.09194342]
["bitfinex","BTCUSD",1760445137019,0.27108648,111260.0,111250.0,0.09194342]
["bitfinex","BTCUSD",1760445137234,0.1377783,111260.0,111250.0,0.00675342]
["bitfinex","BTCUSD",1760445137437,0.31753742,111260.0,111250.0,0.00675342]
["bitfinex","BTCUSD",1760445137664,0.37080661,111260.0,111250.0,0.00675342]
["bitfinex","BTCUSD",1760445138096,0.37080661,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445138314,0.37080661,111260.0,111250.0,0.00675342]
["bitfinex","BTCUSD",1760445138782,0.37080661,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445140322,0.24057742,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445140544,0.24061742,111260.0,111250.0,0.05300342]
["bitfinex","BTCUSD",1760445140756,0.23171216,111260.0,111250.0,0.08994342]
["bitfinex","BTCUSD",1760445140959,0.19653216,111260.0,111250.0,0.16223342]
["bitfinex","BTCUSD",1760445141177,0.19657216,111260.0,111250.0,0.16223342]
["bitfinex","BTCUSD",1760445141389,0.19657216,111260.0,111250.0,0.16728342]
["bitfinex","BTCUSD",1760445141603,0.19661216,111260.0,111250.0,0.16728342]
["bitfinex","BTCUSD",1760445141823,0.01689304,111260.0,111250.0,0.3470587]
["bitfinex","BTCUSD",1760445142022,0.20899216,111260.0,111250.0,0.04169342]
["bitfinex","BTCUSD",1760445142231,0.23695216,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445142439,0.23699216,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445142645,0.23699216,111260.0,111250.0,0.05370342]
["bitfinex","BTCUSD",1760445142854,0.28960482,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445143067,0.36318482,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445143279,0.36322482,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445143886,0.33322482,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445144108,0.33326482,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445144342,0.20715216,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445144800,0.28073216,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445145031,0.28077216,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445145258,0.20719216,111260.0,111250.0,0.08920342]
["bitfinex","BTCUSD",1760445145478,0.18011912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445145748,0.18015912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445145973,0.19249912,111260.0,111250.0,0.08920342]
["bitfinex","BTCUSD",1760445146198,0.22041912,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445146426,0.18023912,111260.0,111250.0,0.2689787]
["bitfinex","BTCUSD",1760445146647,0.18023912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445146866,0.18027912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445147335,0.18031912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445147611,0.19261912,111260.0,111250.0,0.08920342]
["bitfinex","BTCUSD",1760445147848,0.18035912,111260.0,111250.0,0.2689787]
["bitfinex","BTCUSD",1760445148077,0.18035912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445148303,0.18039912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445148770,0.18043912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445149009,0.18047912,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445149226,0.00072,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445149461,0.00076,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445149686,0.19281912,111260.0,111250.0,0.2689787]
["bitfinex","BTCUSD",1760445149916,0.18055912,111260.0,111250.0,0.2689787]
["bitfinex","BTCUSD",1760445150145,0.0008,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445150369,0.00084,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445150588,0.19289912,111260.0,111250.0,0.2689787]
["bitfinex","BTCUSD",1760445150812,0.19293912,111260.0,111250.0,0.2689787]
["bitfinex","BTCUSD",1760445151254,0.00092,111260.0,111250.0,0.3463187]
["bitfinex","BTCUSD",1760445151536,0.00092,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445151537,0.29493912,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445151771,0.34598883,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445152011,0.36275983,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445152466,0.36279983,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445152896,0.36279924,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445153112,0.36283924,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445153554,0.36191924,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445153978,0.31090953,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445154205,0.31098953,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445154850,0.65098953,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445155295,0.65102953,111260.0,111250.0,0.00475342]
["bitfinex","BTCUSD",1760445155504,0.65102953,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445155712,0.73768828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445156149,0.73772828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445156362,0.73876828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445156782,0.73880828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445156995,0.73780828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445157222,0.73884828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445157434,0.73888828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445157864,0.73892828,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445158082,0.76654924,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445158295,0.74728571,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445158525,0.74832571,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445158748,0.75197152,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760445159253,0.17977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445159467,0.32151777,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445159675,0.31818569,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445160553,0.31918569,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445163196,0.35294371,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445163842,0.35198371,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445164056,0.35398371,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445164275,0.44370579,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445164716,0.44374579,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445164961,0.44278579,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445165179,0.8093861,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445165405,0.8094261,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445165627,0.82867665,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445165847,0.82871665,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445166070,0.83806985,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445166308,0.83810985,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445166533,0.8188593,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445166797,0.81154618,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445167322,0.81158618,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445167562,0.79237899,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445167993,0.79241899,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445168687,0.76675721,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445168907,0.76672634,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445169135,0.76676634,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445169799,0.67708426,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445170238,0.29405106,111250.0,111240.0,0.04895001]
["bitfinex","BTCUSD",1760445170462,0.21226916,111250.0,111240.0,0.08460001]
["bitfinex","BTCUSD",1760445170685,0.19977482,111250.0,111240.0,0.08460001]
["bitfinex","BTCUSD",1760445170911,0.19211528,111250.0,111240.0,0.08460001]
["bitfinex","BTCUSD",1760445171371,0.26554449,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445171631,0.68250438,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445171852,0.68254438,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760445172091,0.5198076,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1760445172304,0.5551676,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1760445172518,0.56749891,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1760445172729,0.62717891,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1760445173365,0.62717891,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445173805,0.65754769,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445174251,0.67422953,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445174727,0.60221822,111230.0,111220.0,0.08569039]
["bitfinex","BTCUSD",1760445174945,0.56689822,111230.0,111220.0,0.15932039]
["bitfinex","BTCUSD",1760445175407,0.56711822,111230.0,111220.0,0.08569039]
["bitfinex","BTCUSD",1760445175603,0.60261822,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445175816,0.66335822,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445176022,0.7530803,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445176228,0.6923403,111230.0,111220.0,0.04933039]
["bitfinex","BTCUSD",1760445176439,0.69238113,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445176649,0.75316113,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445177065,0.69246113,111230.0,111220.0,0.04933039]
["bitfinex","BTCUSD",1760445177277,0.69246113,111230.0,111220.0,0.08569039]
["bitfinex","BTCUSD",1760445177489,0.69246113,111230.0,111220.0,0.03673039]
["bitfinex","BTCUSD",1760445177695,0.56713905,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445178458,0.56717905,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445178680,0.21049638,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445178899,0.20689418,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445180051,0.20693418,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445180276,0.2382368,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445181669,0.2382768,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445182599,0.2579768,111230.0,111220.0,0.03790434]
["bitfinex","BTCUSD",1760445182817,0.2383168,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445183060,0.2383568,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445183275,0.2383568,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445183498,0.2383968,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445183731,0.0586292,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445183955,0.03158262,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445184188,0.03162262,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445184640,0.03166262,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445184876,0.03170262,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445185566,0.03174262,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445186295,0.00044,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445187795,0.04908062,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760445188009,0.04908062,111240.0,111230.0,0.3387576]
["bitfinex","BTCUSD",1760445188223,0.04908062,111240.0,111230.0,0.15895]
["bitfinex","BTCUSD",1760445188866,0.08722062,111240.0,111230.0,0.03636]
["bitfinex","BTCUSD",1760445189078,0.08713062,111240.0,111230.0,0.08532]
["bitfinex","BTCUSD",1760445189284,0.11773145,111240.0,111230.0,0.15895]
["bitfinex","BTCUSD",1760445189497,0.07968145,111240.0,111230.0,0.15895]
["bitfinex","BTCUSD",1760445190007,0.03060083,111240.0,111230.0,0.3387576]
["bitfinex","BTCUSD",1760445190432,0.18952404,111250.0,111230.0,0.3387576]
["bitfinex","BTCUSD",1760445190669,0.18952404,111250.0,111240.0,0.10999]
["bitfinex","BTCUSD",1760445190878,0.21160404,111250.0,111240.0,0.03636]
["bitfinex","BTCUSD",1760445191088,0.17979144,111240.0,111220.0,0.21655133]
["bitfinex","BTCUSD",1760445191300,0.17979144,111240.0,111230.0,0.08532]
["bitfinex","BTCUSD",1760445191504,0.17979144,111240.0,111230.0,0.15895]
["bitfinex","BTCUSD",1760445192021,0.1798076,111230.0,111220.0,0.21655416]
["bitfinex","BTCUSD",1760445192241,0.1798076,111230.0,111220.0,0.15932039]
["bitfinex","BTCUSD",1760445192893,0.1805476,111230.0,111220.0,0.08569039]
["bitfinex","BTCUSD",1760445193110,0.2734376,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445193549,0.2734376,111230.0,111220.0,0.00137039]
["bitfinex","BTCUSD",1760445193796,0.2734376,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445193797,0.34961073,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445194008,0.34961073,111230.0,111220.0,0.00154434]
["bitfinex","BTCUSD",1760445194434,0.27619073,111230.0,111220.0,0.05050434]
["bitfinex","BTCUSD",1760445195090,0.34961073,111230.0,111220.0,0.00154434]
["bitfinex","BTCUSD",1760445196047,0.20685283,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445196987,0.1798076,111230.0,111220.0,0.16049434]
["bitfinex","BTCUSD",1760445197663,0.1798076,111230.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445197835,0.24488555,111240.0,111220.0,0.34031811]
["bitfinex","BTCUSD",1760445198038,0.24488555,111240.0,111230.0,0.10999]
["bitfinex","BTCUSD",1760445198306,0.26479555,111240.0,111230.0,0.08532]
["bitfinex","BTCUSD",1760445198495,0.1798076,111230.0,111220.0,0.03673039]
["bitfinex","BTCUSD",1760445199020,0.1798076,111230.0,111220.0,0.15932039]
["bitfinex","BTCUSD",1760445199228,0.1798076,111230.0,111220.0,0.16022025]
["bitfinex","BTCUSD",1760445199438,0.1798076,111230.0,111220.0,0.34004402]
["bitfinex","BTCUSD",1760445199647,0.1798076,111230.0,111220.0,0.33914416]
["bitfinex","BTCUSD",1760445200911,0.1798076,111230.0,111220.0,0.15932039]
["bitfinex","BTCUSD",1760445201120,0.1798076,111230.0,111220.0,0.33914416]
["bitfinex","BTCUSD",1760445202366,0.27484692,111230.0,111220.0,0.08569039]
["bitfinex","BTCUSD",1760445202810,0.1798076,111230.0,111220.0,0.16148039]
["bitfinex","BTCUSD",1760445203024,0.2032776,111230.0,111220.0,0.08569039]
["bitfinex","BTCUSD",1760445203665,0.1798076,111230.0,111220.0,0.34130416]
["bitfinex","BTCUSD",1760445204107,0.1798076,111230.0,111220.0,0.34247811]
["bitfinex","BTCUSD",1760445204970,0.20683555,111240.0,111220.0,0.34247811]
["bitfinex","BTCUSD",1760445205265,0.22125659,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760445205476,0.26277782,111250.0,111240.0,0.08447]
["bitfinex","BTCUSD",1760445205681,0.17979144,111240.0,111230.0,0.2929776]
["bitfinex","BTCUSD",1760445205901,0.17979144,111240.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445206803,0.18079144,111240.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445207130,0.17979144,111240.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445207345,0.17979144,111240.0,111230.0,0.16026]
["bitfinex","BTCUSD",1760445207545,0.001,111240.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445207741,0.18079144,111240.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445208245,0.28378537,111240.0,111230.0,0.08447]
["bitfinex","BTCUSD",1760445208444,0.24227144,111240.0,111220.0,0.22554534]
["bitfinex","BTCUSD",1760445208653,0.24227144,111240.0,111220.0,0.30133534]
["bitfinex","BTCUSD",1760445208868,0.2131876,111230.0,111220.0,0.03673039]
["bitfinex","BTCUSD",1760445209103,0.2372176,111230.0,111220.0,0.08382039]
["bitfinex","BTCUSD",1760445209527,0.3070076,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445209733,0.3621459,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445209938,0.2923559,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445210143,0.2372176,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445210978,0.2372176,111230.0,111220.0,0.04746039]
["bitfinex","BTCUSD",1760445211186,0.2372176,111230.0,111220.0,0.08484039]
["bitfinex","BTCUSD",1760445211404,0.2131876,111230.0,111220.0,0.08601434]
["bitfinex","BTCUSD",1760445211618,0.24437536,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760445211838,0.24333659,111250.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445212050,0.23435038,111250.0,111240.0,0.03738]
["bitfinex","BTCUSD",1760445212476,0.17979144,111240.0,111230.0,0.2171876]
["bitfinex","BTCUSD",1760445212679,0.17979144,111240.0,111230.0,0.2642776]
["bitfinex","BTCUSD",1760445212680,0.24139144,111240.0,111230.0,0.2642776]
["bitfinex","BTCUSD",1760445212905,0.24239144,111240.0,111230.0,0.2642776]
["bitfinex","BTCUSD",1760445213308,0.18079144,111240.0,111230.0,0.3400676]
["bitfinex","BTCUSD",1760445213966,0.18079144,111240.0,111230.0,0.16026]
["bitfinex","BTCUSD",1760445214340,0.1798076,111230.0,111220.0,0.03892434]
["bitfinex","BTCUSD",1760445214539,0.3353198,111240.0,111220.0,0.26583802]
["bitfinex","BTCUSD",1760445214774,0.3353198,111240.0,111220.0,0.34162802]
["bitfinex","BTCUSD",1760445214974,0.1798076,111230.0,111220.0,0.34162802]
["bitfinex","BTCUSD",1760445215206,0.1798076,111230.0,111220.0,0.26583802]
["bitfinex","BTCUSD",1760445215406,0.1798076,111230.0,111220.0,0.34162802]
["bitfinex","BTCUSD",1760445215725,0.1798076,111230.0,111220.0,0.34162811]
["bitfinex","BTCUSD",1760445216144,0.1798076,111230.0,111220.0,0.00154434]
["bitfinex","BTCUSD",1760445216145,0.3473075,111230.0,111220.0,0.00154434]
["bitfinex","BTCUSD",1760445216578,0.37435461,111230.0,111220.0,0.00154434]
["bitfinex","BTCUSD",1760445217297,0.26397471,111230.0,111220.0,0.04863434]
["bitfinex","BTCUSD",1760445217507,0.20685471,111230.0,111220.0,0.16180434]
["bitfinex","BTCUSD",1760445217726,0.21719144,111240.0,111220.0,0.34162811]
["bitfinex","BTCUSD",1760445217940,0.21719144,111240.0,111230.0,0.03738]
["bitfinex","BTCUSD",1760445218154,0.20683621,111240.0,111230.0,0.03738]
["bitfinex","BTCUSD",1760445218366,0.20683621,111240.0,111230.0,0.16026]
["bitfinex","BTCUSD",1760445218367,0.17979144,111240.0,111230.0,0.16026]
["bitfinex","BTCUSD",1760445218587,0.1798076,111230.0,111220.0,0.03775039]
["bitfinex","BTCUSD",1760445218799,0.2307576,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445219009,0.2307576,111230.0,111220.0,0.04746039]
["bitfinex","BTCUSD",1760445219010,0.0076955,111230.0,111220.0,0.04746039]
["bitfinex","BTCUSD",1760445219230,0.1997831,111230.0,111220.0,0.08484039]
["bitfinex","BTCUSD",1760445219447,0.1997831,111230.0,111220.0,0.00037039]
["bitfinex","BTCUSD",1760445219867,0.1997831,111230.0,111220.0,0.04746039]
["bitfinex","BTCUSD",1760445220079,0.1997831,111230.0,111220.0,0.08484039]
["bitfinex","BTCUSD",1760445220586,0.2593645,111240.0,111220.0,0.34045416]
["bitfinex","BTCUSD",1760445220587,0.17979144,111240.0,111220.0,0.34045416]
["bitfinex","BTCUSD",1760445220803,0.27038123,111250.0,111230.0,0.2929776]
["bitfinex","BTCUSD",1760445221043,0.27038123,111250.0,111240.0,0.08447]
["bitfinex","BTCUSD",1760445222092,0.17979144,111240.0,111230.0,0.03738]
["bitfinex","BTCUSD",1760445222311,0.18079144,111240.0,111230.0,0.03738]
["bitfinex","BTCUSD",1760445222518,0.18079144,111240.0,111230.0,0.16026]
["bitfinex","BTCUSD",1760445222733,0.17979144,111240.0,111230.0,0.16026]
["bitfinex","BTCUSD",1760445222950,0.27238123,111250.0,111230.0,0.37875013]
["bitfinex","BTCUSD",1760445223165,0.25030123,111250.0,111240.0,0.11317]
["bitfinex","BTCUSD",1760445223370,0.24930123,111250.0,111240.0,0.16026]
["bitfinex","BTCUSD",1760445223591,0.17979144,111240.0,111230.0,0.03796692]
["bitfinex","BTCUSD",1760445223808,0.19587144,111240.0,111230.0,0.03796692]
["bitfinex","BTCUSD",1760445224020,0.19687144,111240.0,111230.0,0.16084692]
["bitfinex","BTCUSD",1760445224433,0.19687144,111240.0,111230.0,0.34065452]
["bitfinex","BTCUSD",1760445225910,0.19687144,111240.0,111230.0,0.16084692]
["bitfinex","BTCUSD",1760445226115,0.22497428,111240.0,111230.0,0.21777452]
["bitfinex","BTCUSD",1760445226318,0.18819428,111240.0,111230.0,0.34065452]
["bitfinex","BTCUSD",1760445226526,0.18079144,111240.0,111230.0,0.34065452]
["bitfinex","BTCUSD",1760445226734,0.001,111240.0,111230.0,0.34065452]
["bitfinex","BTCUSD",1760445231745,0.00092939,111240.0,111230.0,0.34065452]
["bitfinex","BTCUSD",1760445234294,0.18072083,111240.0,111230.0,0.08505692]
["bitfinex","BTCUSD",1760445234514,0.21517083,111240.0,111230.0,0.08505692]
["bitfinex","BTCUSD",1760445234719,0.21521083,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445235437,0.23678083,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445235649,0.62121653,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445235878,0.62125653,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445236332,0.62129653,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445236977,0.62086732,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445237405,0.62090732,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445237831,0.57647162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445238040,0.57651162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445238465,0.57655162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445239109,0.57659162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445239753,0.57663162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445239979,0.6550524,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445241064,0.67983336,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445241285,0.6550524,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445241491,0.6335224,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445241707,0.55510162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445241921,0.55510162,111240.0,111230.0,0.08511692]
["bitfinex","BTCUSD",1760445243490,0.55510162,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445243928,0.52065162,111240.0,111230.0,0.15858692]
["bitfinex","BTCUSD",1760445244361,0.55510162,111240.0,111230.0,0.03856692]
["bitfinex","BTCUSD",1760445244566,0.6313694,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445244778,0.6313694,111240.0,111230.0,0.04713692]
["bitfinex","BTCUSD",1760445245033,0.6313694,111240.0,111230.0,0.00058692]
["bitfinex","BTCUSD",1760445245254,0.6313694,111240.0,111230.0,0.04713692]
["bitfinex","BTCUSD",1760445245494,0.5969194,111240.0,111230.0,0.15858692]
["bitfinex","BTCUSD",1760445245913,0.52065162,111240.0,111230.0,0.15858692]
["bitfinex","BTCUSD",1760445246329,0.55510162,111240.0,111230.0,0.08511692]
["bitfinex","BTCUSD",1760445247203,0.18011144,111240.0,111230.0,0.08511692]
["bitfinex","BTCUSD",1760445247416,0.16379478,111250.0,111230.0,0.15858692]
["bitfinex","BTCUSD",1760445247646,0.17979144,111240.0,111230.0,0.15858692]
["bitfinex","BTCUSD",1760445248488,0.21424144,111240.0,111230.0,0.08511692]
["bitfinex","BTCUSD",1760445249385,0.17979144,111240.0,111230.0,0.15858692]
["bitfinex","BTCUSD",1760445250029,0.17979144,111240.0,111230.0,0.33839452]
["bitfinex","BTCUSD",1760445250241,0.18077528,111250.0,111230.0,0.33839452]
["bitfinex","BTCUSD",1760445250451,0.17979144,111240.0,111230.0,0.26492452]
["bitfinex","BTCUSD",1760445250942,0.18079144,111240.0,111230.0,0.33839452]
["bitfinex","BTCUSD",1760445251152,0.001,111240.0,111230.0,0.33839452]
["bitfinex","BTCUSD",1760445251793,0.17979144,111240.0,111230.0,0.33839452]
["bitfinex","BTCUSD",1760445252015,0.27044534,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760445252229,0.27044534,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445252230,0.03979745,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445252677,0.00239173,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445253355,0.00339173,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445254281,0.00239173,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445256572,0.00243173,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445257276,0.00247173,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445257776,0.00251173,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445258481,0.18227085,111260.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445258711,0.17974324,111270.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445258712,0.14475562,111270.0,111250.0,0.33777528]
["bitfinex","BTCUSD",1760445258920,0.18184029,111270.0,111260.0,0.03798]
["bitfinex","BTCUSD",1760445259160,0.18184029,111270.0,111250.0,0.11145]
["bitfinex","BTCUSD",1760445259161,0.17975912,111260.0,111250.0,0.11145]
["bitfinex","BTCUSD",1760445259387,0.17977528,111250.0,111240.0,0.11145]
["bitfinex","BTCUSD",1760445259598,0.17977528,111250.0,111240.0,0.08453]
["bitfinex","BTCUSD",1760445259808,0.17977528,111250.0,111240.0,0.33779144]
["bitfinex","BTCUSD",1760445260026,0.17975912,111260.0,111240.0,0.33788183]
["bitfinex","BTCUSD",1760445260240,0.20114562,111270.0,111250.0,0.11145]
["bitfinex","BTCUSD",1760445260459,0.17974296,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1760445261311,0.24749107,111280.0,111260.0,0.33775912]
["bitfinex","BTCUSD",1760445261527,0.17978296,111270.0,111260.0,0.26428912]
["bitfinex","BTCUSD",1760445261941,0.17978296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445262195,8e-05,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445262399,0.17982296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445262617,0.00012,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445262845,0.17986296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445263057,0.17990296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445263470,0.0002,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445263887,0.17998296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445264320,0.18002296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445264544,0.1806096,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445264982,0.1806496,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445265204,0.22136367,111270.0,111260.0,0.26428912]
["bitfinex","BTCUSD",1760445265426,0.1806896,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445265876,0.00098664,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445266117,0.00098664,111270.0,111260.0,0.26428912]
["bitfinex","BTCUSD",1760445266118,0.2149696,111270.0,111260.0,0.26428912]
["bitfinex","BTCUSD",1760445266328,0.1807696,111270.0,111260.0,0.26428912]
["bitfinex","BTCUSD",1760445266729,0.1807696,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445266958,0.1808096,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445267162,0.17974296,111270.0,111260.0,0.33764912]
["bitfinex","BTCUSD",1760445267361,0.24863601,111270.0,111260.0,0.08453]
["bitfinex","BTCUSD",1760445267560,0.24867601,111270.0,111260.0,0.03798]
["bitfinex","BTCUSD",1760445267825,0.24867601,111270.0,111250.0,0.30009683]
["bitfinex","BTCUSD",1760445268177,0.24871601,111270.0,111250.0,0.30009683]
["bitfinex","BTCUSD",1760445268415,0.24871601,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760445268649,0.24875601,111270.0,111260.0,0.26654912]
["bitfinex","BTCUSD",1760445269096,0.24879601,111270.0,111260.0,0.26654912]
["bitfinex","BTCUSD",1760445269298,0.17990296,111270.0,111260.0,0.26654912]
["bitfinex","BTCUSD",1760445269506,0.0002,111270.0,111260.0,0.33990912]
["bitfinex","BTCUSD",1760445269929,0.00024,111270.0,111260.0,0.33990912]
["bitfinex","BTCUSD",1760445270507,0.00028,111270.0,111260.0,0.33990912]
["bitfinex","BTCUSD",1760445270923,0.00032,111270.0,111260.0,0.33990912]
["bitfinex","BTCUSD",1760445271569,0.00036,111270.0,111260.0,0.33990912]
["bitfinex","BTCUSD",1760445271988,0.0004,111270.0,111260.0,0.33990912]
["bitfinex","BTCUSD",1760445272353,0.0004,111270.0,111260.0,0.42959924]
["bitfinex","BTCUSD",1760445274667,0.51972166,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760445274853,0.17971066,111290.0,111280.0,0.28843681]
["bitfinex","BTCUSD",1760445275259,0.17971066,111290.0,111280.0,0.33987681]
["bitfinex","BTCUSD",1760445275459,0.17621591,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760445275703,0.17972166,111300.0,111290.0,0.21506066]
["bitfinex","BTCUSD",1760445275874,0.17972166,111300.0,111290.0,0.08679]
["bitfinex","BTCUSD",1760445276082,0.18232166,111300.0,111290.0,0.08579]
["bitfinex","BTCUSD",1760445276309,0.18132166,111300.0,111290.0,0.08579]
["bitfinex","BTCUSD",1760445276883,0.17721591,111310.0,111290.0,0.08579]
["bitfinex","BTCUSD",1760445277054,0.0016,111300.0,111290.0,0.26550066]
["bitfinex","BTCUSD",1760445277266,0.0016,111300.0,111270.0,0.03535]
["bitfinex","BTCUSD",1760445277267,0.17971066,111290.0,111270.0,0.03535]
["bitfinex","BTCUSD",1760445277512,0.20959324,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445277912,0.54959324,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445278196,0.52232681,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445279951,0.55247871,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445280444,0.57974514,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445280647,0.63921367,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445280828,0.64814852,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445281054,0.64818852,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445281342,0.66489278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445281551,0.66493278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445281756,0.66497278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445281980,0.66597278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445282184,0.66697278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445282395,0.66701278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445283019,0.66705278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445283444,0.66709278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445283868,0.66713278,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445284076,0.45489864,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445284285,0.63462545,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445284506,0.63466545,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445284931,0.63470545,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445285353,0.63474545,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445286724,0.54805049,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445288455,0.54941049,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445288688,0.54941049,111280.0,111270.0,0.16024039]
["bitfinex","BTCUSD",1760445288689,0.52299794,111280.0,111270.0,0.16024039]
["bitfinex","BTCUSD",1760445288885,0.21290527,111280.0,111270.0,0.16024039]
["bitfinex","BTCUSD",1760445289349,0.21090527,111280.0,111270.0,0.16024039]
["bitfinex","BTCUSD",1760445289603,0.18075337,111280.0,111270.0,0.16024039]
["bitfinex","BTCUSD",1760445290016,0.18211337,111280.0,111270.0,0.08688039]
["bitfinex","BTCUSD",1760445290844,0.22892785,111280.0,111270.0,0.08688039]
["bitfinex","BTCUSD",1760445292152,0.18211337,111280.0,111270.0,0.08688039]
["bitfinex","BTCUSD",1760445292552,0.18211337,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445292727,0.52270337,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445292938,0.52211337,111280.0,111270.0,0.05223039]
["bitfinex","BTCUSD",1760445293285,0.52211337,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445293491,0.60298685,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445293880,0.60298685,111280.0,111270.0,0.05223039]
["bitfinex","BTCUSD",1760445294199,0.63002112,111280.0,111270.0,0.05223039]
["bitfinex","BTCUSD",1760445294614,0.63002112,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445294822,0.63102112,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445294954,0.63102112,111280.0,111270.0,0.05223039]
["bitfinex","BTCUSD",1760445295142,0.63002112,111280.0,111270.0,0.05223039]
["bitfinex","BTCUSD",1760445295556,0.54878764,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445295766,0.52175337,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445296239,0.52269337,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445296859,0.52175337,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445297063,0.52269337,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445297268,0.5789884,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445297379,0.5780484,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445297594,0.5780484,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445297791,0.52175337,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445298826,0.52269337,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445299397,0.52269337,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445299574,0.55031761,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445299818,0.62362899,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445300019,0.62268899,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445300171,0.62268899,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445300403,0.54878761,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445300586,0.20878761,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445300786,0.00202656,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445301004,0.00202656,111280.0,111270.0,0.34438335]
["bitfinex","BTCUSD",1760445301256,0.18175337,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445301609,0.22150154,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445302607,0.22244154,111280.0,111270.0,0.08838039]
["bitfinex","BTCUSD",1760445302823,0.02723666,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445303032,0.54696347,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445303243,0.57770537,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445303453,0.60191575,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445303658,0.57711537,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445303913,0.57770537,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445304118,0.57711537,111280.0,111270.0,9.039e-05]
["bitfinex","BTCUSD",1760445305040,0.57711537,111280.0,111270.0,0.05223039]
["bitfinex","BTCUSD",1760445305274,0.57711537,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445305275,0.51972681,111280.0,111270.0,0.16464039]
["bitfinex","BTCUSD",1760445305942,0.17972681,111280.0,111270.0,0.34438335]
["bitfinex","BTCUSD",1760445306143,0.21572834,111290.0,111270.0,0.34437924]
["bitfinex","BTCUSD",1760445306354,0.18869619,111290.0,111280.0,0.11241]
["bitfinex","BTCUSD",1760445306583,0.18869619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445307366,0.18969619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445307548,0.19073619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445307768,0.18973619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445307971,0.18977619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445308151,0.19077619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445308347,0.23046484,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445308564,0.19081619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445308764,0.18985619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445309021,0.18889619,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445309221,0.17991066,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445309421,0.17995066,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445309622,0.00024,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445310152,0.18095066,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445310477,0.18095066,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445311272,0.17995066,111290.0,111280.0,0.16455]
["bitfinex","BTCUSD",1760445311868,0.17995066,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445312077,0.18053714,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445312278,0.00082648,111290.0,111280.0,0.39725568]
["bitfinex","BTCUSD",1760445312502,0.00082648,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445313913,0.00082648,111290.0,111280.0,0.34527681]
["bitfinex","BTCUSD",1760445314122,0.18053714,111290.0,111280.0,0.34527681]
["bitfinex","BTCUSD",1760445314722,0.18053714,111290.0,111280.0,0.34627681]
["bitfinex","BTCUSD",1760445316409,0.21750039,111290.0,111280.0,0.08929]
["bitfinex","BTCUSD",1760445316888,0.21656039,111290.0,111280.0,0.08929]
["bitfinex","BTCUSD",1760445317368,0.21750039,111290.0,111280.0,0.08829]
["bitfinex","BTCUSD",1760445317583,0.17972681,111280.0,111270.0,0.29224226]
["bitfinex","BTCUSD",1760445317801,0.17972681,111280.0,111270.0,0.34438335]
["bitfinex","BTCUSD",1760445318498,0.18053714,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760445318732,0.18053714,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445319000,0.00082648,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445320092,0.18053714,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445321610,0.00082648,111290.0,111280.0,0.34427681]
["bitfinex","BTCUSD",1760445322435,0.00082648,111290.0,111280.0,1.31042357]
["bitfinex","BTCUSD",1760445322606,0.00082648,111290.0,111280.0,1.40011369]
["bitfinex","BTCUSD",1760445322807,0.00082648,111290.0,111280.0,1.53615369]
["bitfinex","BTCUSD",1760445323032,0.00082648,111290.0,111280.0,1.53715369]
["bitfinex","BTCUSD",1760445323231,0.00082648,111290.0,111280.0,0.43596693]
["bitfinex","BTCUSD",1760445323370,0.00082648,111290.0,111280.0,1.61894774]
["bitfinex","BTCUSD",1760445323798,0.00082648,111290.0,111280.0,0.65280098]
["bitfinex","BTCUSD",1760445324202,0.00082648,111290.0,111280.0,0.43879589]
["bitfinex","BTCUSD",1760445324420,0.00082648,111290.0,111280.0,1.6217767]
["bitfinex","BTCUSD",1760445324841,0.00082648,111290.0,111280.0,1.4857367]
["bitfinex","BTCUSD",1760445325051,0.26038101,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760445325052,0.10819659,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760445325280,0.17964609,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445325500,0.18199108,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445325752,0.21924333,111330.0,111320.0,0.16272]
["bitfinex","BTCUSD",1760445326186,0.21939386,111330.0,111320.0,0.08771]
["bitfinex","BTCUSD",1760445326562,0.17966223,111320.0,111310.0,0.11088]
["bitfinex","BTCUSD",1760445326839,0.17966223,111320.0,111310.0,0.34239837]
["bitfinex","BTCUSD",1760445327045,0.17966223,111320.0,111310.0,0.08771]
["bitfinex","BTCUSD",1760445327242,0.17967837,111310.0,111300.0,0.11088]
["bitfinex","BTCUSD",1760445327443,0.17967837,111310.0,111300.0,0.26740451]
["bitfinex","BTCUSD",1760445327643,0.17966223,111320.0,111300.0,0.34241451]
["bitfinex","BTCUSD",1760445327888,0.03740278,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760445328026,0.21704887,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445328401,0.25671709,111330.0,111310.0,0.21554837]
["bitfinex","BTCUSD",1760445328515,0.17966223,111320.0,111300.0,0.29057451]
["bitfinex","BTCUSD",1760445328717,0.17966223,111320.0,111300.0,0.21556451]
["bitfinex","BTCUSD",1760445329075,0.17966223,111320.0,111310.0,0.26738837]
["bitfinex","BTCUSD",1760445329291,0.03740278,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760445329502,0.21704887,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445330016,0.00015053,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445330436,0.00115053,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445331414,0.18079662,111330.0,111320.0,0.08771]
["bitfinex","BTCUSD",1760445331634,0.18079662,111330.0,111320.0,0.26737223]
["bitfinex","BTCUSD",1760445331851,0.00115053,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445333034,0.18079662,111330.0,111320.0,0.34238223]
["bitfinex","BTCUSD",1760445333241,0.17966223,111320.0,111310.0,0.03587]
["bitfinex","BTCUSD",1760445333444,0.17966223,111320.0,111310.0,0.08771]
["bitfinex","BTCUSD",1760445333855,0.17967837,111310.0,111300.0,0.03587]
["bitfinex","BTCUSD",1760445334074,0.17967837,111310.0,111300.0,0.08771]
["bitfinex","BTCUSD",1760445334316,0.21961243,111310.0,111300.0,0.08771]
["bitfinex","BTCUSD",1760445334528,0.21961243,111310.0,111300.0,0.03587]
["bitfinex","BTCUSD",1760445334937,0.21961243,111310.0,111290.0,0.2905874]
["bitfinex","BTCUSD",1760445335170,0.21961243,111310.0,111300.0,0.23153451]
["bitfinex","BTCUSD",1760445335378,0.22864534,111320.0,111300.0,0.34241451]
["bitfinex","BTCUSD",1760445335490,0.56864534,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760445335890,0.17967837,111310.0,111300.0,0.29057451]
["bitfinex","BTCUSD",1760445336090,0.17967837,111310.0,111300.0,0.08771]
["bitfinex","BTCUSD",1760445336291,0.17967837,111310.0,111300.0,0.34241451]
["bitfinex","BTCUSD",1760445336554,0.17967837,111310.0,111300.0,0.26740451]
["bitfinex","BTCUSD",1760445336766,0.56864534,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760445336978,0.56864534,111320.0,111310.0,0.26738837]
["bitfinex","BTCUSD",1760445337149,0.56864534,111320.0,111310.0,0.08771]
["bitfinex","BTCUSD",1760445337350,0.56864534,111320.0,111310.0,0.26738837]
["bitfinex","BTCUSD",1760445337603,0.56864534,111320.0,111310.0,0.08771]
["bitfinex","BTCUSD",1760445337815,0.17967837,111310.0,111300.0,0.03587]
["bitfinex","BTCUSD",1760445338075,0.17967837,111310.0,111280.0,0.22741211]
["bitfinex","BTCUSD",1760445338076,0.17971066,111290.0,111280.0,0.03869896]
["bitfinex","BTCUSD",1760445338290,0.17971066,111290.0,111280.0,0.09053896]
["bitfinex","BTCUSD",1760445338498,0.17971066,111290.0,111280.0,0.00282896]
["bitfinex","BTCUSD",1760445338711,0.21565118,111290.0,111280.0,0.00282896]
["bitfinex","BTCUSD",1760445338938,0.55565118,111290.0,111280.0,0.00282896]
["bitfinex","BTCUSD",1760445339131,0.51972681,111280.0,111270.0,0.00155128]
["bitfinex","BTCUSD",1760445339371,0.51972681,111280.0,111270.0,0.00164167]
["bitfinex","BTCUSD",1760445339789,0.52804665,111280.0,111270.0,0.00164167]
["bitfinex","BTCUSD",1760445340209,0.63558352,111280.0,111270.0,0.00164167]
["bitfinex","BTCUSD",1760445340415,0.63558352,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445340623,0.65221464,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445341037,0.78152663,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445341251,0.80254239,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445341470,0.78152663,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445341707,0.7789142,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445341894,0.77840889,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445342141,1.01703389,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445342353,0.82793689,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445342558,0.80768289,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445343187,0.83672669,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760445343398,0.83672669,111280.0,111230.0,0.09675209]
["bitfinex","BTCUSD",1760445343399,0.17979144,111240.0,111230.0,0.09675209]
["bitfinex","BTCUSD",1760445343620,0.20679087,111240.0,111230.0,0.07190243]
["bitfinex","BTCUSD",1760445343835,0.57694277,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445344297,0.60399147,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445346510,0.60499147,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445347662,0.64235978,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445347872,0.64239978,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445348495,0.64836978,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445348905,0.64840978,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445349320,0.64616978,111240.0,111230.0,0.00015033]
["bitfinex","BTCUSD",1760445349585,0.64616978,111240.0,111230.0,0.05199033]
["bitfinex","BTCUSD",1760445349799,0.64616978,111240.0,111230.0,0.0543377]
["bitfinex","BTCUSD",1760445350006,0.64620978,111240.0,111230.0,0.0024977]
["bitfinex","BTCUSD",1760445350221,0.64620978,111240.0,111230.0,0.0383677]
["bitfinex","BTCUSD",1760445350472,0.64620978,111240.0,111190.0,0.25155082]
["bitfinex","BTCUSD",1760445350473,0.64620978,111240.0,111180.0,0.00053552]
["bitfinex","BTCUSD",1760445350474,0.17987229,111190.0,111180.0,0.00053552]
["bitfinex","BTCUSD",1760445350717,0.6182226,111190.0,111180.0,0.00053552]
["bitfinex","BTCUSD",1760445350932,0.51988846,111180.0,111170.0,0.00250917]
["bitfinex","BTCUSD",1760445351138,0.55004036,111180.0,111170.0,0.00250917]
["bitfinex","BTCUSD",1760445351347,0.55004036,111180.0,111160.0,0.00054398]
["bitfinex","BTCUSD",1760445351348,0.21005655,111170.0,111160.0,0.00054398]
["bitfinex","BTCUSD",1760445351555,0.23800103,111170.0,111160.0,0.00054398]
["bitfinex","BTCUSD",1760445351764,0.36577543,111170.0,111160.0,0.00054398]
["bitfinex","BTCUSD",1760445352196,0.51992083,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760445352604,0.56932083,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760445353084,0.61095083,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760445353356,0.69661782,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760445353570,0.64166324,111160.0,111140.0,0.03623244]
["bitfinex","BTCUSD",1760445353784,0.20899702,111150.0,111140.0,0.03623244]
["bitfinex","BTCUSD",1760445354002,0.20899702,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445354225,0.25831702,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445354457,0.36119344,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445354882,0.31948344,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445355132,0.31963363,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445355374,0.39830065,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445355581,0.35659065,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445358471,0.38366285,111150.0,111140.0,0.00055244]
["bitfinex","BTCUSD",1760445358679,0.38366285,111150.0,111140.0,0.08544244]
["bitfinex","BTCUSD",1760445358680,0.33434285,111150.0,111140.0,0.08544244]
["bitfinex","BTCUSD",1760445358892,0.36733285,111150.0,111140.0,0.09072926]
["bitfinex","BTCUSD",1760445359521,0.34026065,111150.0,111140.0,0.09072926]
["bitfinex","BTCUSD",1760445360365,0.30727065,111150.0,111140.0,0.09072926]
["bitfinex","BTCUSD",1760445360602,0.30727065,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445360603,0.21704423,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445360834,0.21426019,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445361104,0.03710721,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445361323,0.03710721,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445361324,0.21704423,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445361539,0.21704423,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445361776,0.21704423,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445363990,0.25674074,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445364219,0.21704423,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445365398,0.21708423,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445365618,0.21708423,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445365841,0.03714721,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445366073,0.00019019,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445366932,0.00019019,111150.0,111140.0,0.40446359]
["bitfinex","BTCUSD",1760445367153,0.00023019,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445367579,0.00023019,111150.0,111140.0,0.34907247]
["bitfinex","BTCUSD",1760445367918,0.00027019,111150.0,111140.0,0.34907247]
["bitfinex","BTCUSD",1760445368324,0.00027019,111150.0,111140.0,0.35007247]
["bitfinex","BTCUSD",1760445368526,0.00031019,111150.0,111140.0,0.35007247]
["bitfinex","BTCUSD",1760445369405,0.18024721,111150.0,111140.0,0.35007247]
["bitfinex","BTCUSD",1760445369623,0.21626407,111150.0,111140.0,0.17011926]
["bitfinex","BTCUSD",1760445370767,0.21626407,111150.0,111140.0,0.16911926]
["bitfinex","BTCUSD",1760445371207,0.21626407,111150.0,111140.0,0.16811926]
["bitfinex","BTCUSD",1760445371659,0.00031019,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445372294,0.18024721,111150.0,111140.0,0.34807247]
["bitfinex","BTCUSD",1760445372948,0.27244911,111150.0,111140.0,0.00583926]
["bitfinex","BTCUSD",1760445373156,0.33031911,111150.0,111140.0,0.00583926]
["bitfinex","BTCUSD",1760445374188,0.15103362,111180.0,111140.0,0.00583926]
["bitfinex","BTCUSD",1760445374389,0.17993702,111150.0,111140.0,0.00105458]
["bitfinex","BTCUSD",1760445375076,0.17993702,111150.0,111140.0,0.01105458]
["bitfinex","BTCUSD",1760445375692,0.17993702,111150.0,111140.0,0.06026458]
["bitfinex","BTCUSD",1760445375898,0.17993702,111150.0,111140.0,0.17333458]
["bitfinex","BTCUSD",1760445376120,0.17992091,111160.0,111140.0,0.35328652]
["bitfinex","BTCUSD",1760445376419,0.17992091,111160.0,111150.0,0.03568]
["bitfinex","BTCUSD",1760445376567,0.22039704,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445376971,0.22039704,111160.0,111150.0,0.08489]
["bitfinex","BTCUSD",1760445377480,0.17992091,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445377712,0.17992083,111160.0,111150.0,0.34221702]
["bitfinex","BTCUSD",1760445377911,0.002,111160.0,111150.0,0.34221702]
["bitfinex","BTCUSD",1760445378097,0.18192083,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445378252,0.18092083,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445378656,0.22159469,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445379075,0.21959469,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445379592,0.21963469,111160.0,111150.0,0.16228]
["bitfinex","BTCUSD",1760445379793,0.17996083,111160.0,111150.0,0.34221702]
["bitfinex","BTCUSD",1760445379974,0.17996083,111160.0,111150.0,0.346916]
["bitfinex","BTCUSD",1760445380385,0.19665196,111160.0,111150.0,0.346916]
["bitfinex","BTCUSD",1760445380798,0.18004083,111160.0,111150.0,0.16697898]
["bitfinex","BTCUSD",1760445380994,0.18004083,111160.0,111150.0,0.346916]
["bitfinex","BTCUSD",1760445381403,0.21962669,111160.0,111150.0,0.16697898]
["bitfinex","BTCUSD",1760445382189,0.21962669,111160.0,111150.0,0.08958898]
["bitfinex","BTCUSD",1760445382609,0.21962669,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445382610,0.23628084,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445383055,0.05087654,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445383261,0.23079737,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445383879,0.23912383,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445384741,0.2407943,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445385001,0.23912383,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445386682,0.23912957,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445386947,0.26928147,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445387892,0.26928114,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445388111,0.26928107,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445388549,0.26928313,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445389027,0.26928313,111160.0,111150.0,0.05662898]
["bitfinex","BTCUSD",1760445389238,0.26928313,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445391595,0.27028313,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445391825,0.27028313,111160.0,111150.0,0.09669898]
["bitfinex","BTCUSD",1760445392455,0.20590884,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445393169,0.19758238,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445393820,0.18092083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445394432,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445394642,0.17992083,111160.0,111150.0,0.09669898]
["bitfinex","BTCUSD",1760445394849,0.22233041,111160.0,111150.0,0.04476898]
["bitfinex","BTCUSD",1760445395059,0.22233041,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445395916,0.22233041,111160.0,111150.0,0.05662898]
["bitfinex","BTCUSD",1760445396125,0.22233041,111160.0,111150.0,0.00469898]
["bitfinex","BTCUSD",1760445396336,0.22233041,111160.0,111150.0,0.05662898]
["bitfinex","BTCUSD",1760445396561,0.18825194,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445396765,0.18925194,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445396973,0.18825194,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445397186,0.18925194,111160.0,111150.0,0.09669898]
["bitfinex","BTCUSD",1760445397390,0.22785978,111160.0,111150.0,0.09669898]
["bitfinex","BTCUSD",1760445397813,0.22685978,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445398030,0.17992083,111160.0,111150.0,0.354746]
["bitfinex","BTCUSD",1760445398239,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445398453,0.17992083,111160.0,111150.0,0.354746]
["bitfinex","BTCUSD",1760445398738,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445399048,0.21759556,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445399365,0.17992083,111160.0,111150.0,0.354746]
["bitfinex","BTCUSD",1760445399774,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445399982,0.17992083,111160.0,111150.0,0.354746]
["bitfinex","BTCUSD",1760445401110,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445402363,0.17992083,111160.0,111150.0,0.354746]
["bitfinex","BTCUSD",1760445403245,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445405432,0.21759556,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445405840,0.17992083,111160.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445406150,0.19682647,111170.0,111150.0,0.17480898]
["bitfinex","BTCUSD",1760445406151,0.19682647,111170.0,111150.0,0.354746]
["bitfinex","BTCUSD",1760445406374,0.53682647,111170.0,111160.0,0.11818]
["bitfinex","BTCUSD",1760445406710,0.53682647,111170.0,111160.0,0.17422123]
["bitfinex","BTCUSD",1760445406915,0.53682647,111170.0,111160.0,0.09611123]
["bitfinex","BTCUSD",1760445407114,0.61200401,111170.0,111160.0,0.09611123]
["bitfinex","BTCUSD",1760445407701,0.61200401,111170.0,111160.0,0.17422123]
["bitfinex","BTCUSD",1760445408041,0.61200401,111170.0,111160.0,0.09611123]
["bitfinex","BTCUSD",1760445408435,0.61204401,111170.0,111160.0,0.09611123]
["bitfinex","BTCUSD",1760445408634,0.61204401,111170.0,111160.0,0.17422123]
["bitfinex","BTCUSD",1760445409186,0.61204401,111170.0,111160.0,0.09611123]
["bitfinex","BTCUSD",1760445410346,0.53686647,111170.0,111160.0,0.17422123]
["bitfinex","BTCUSD",1760445411788,0.21590721,111170.0,111160.0,0.35414206]
["bitfinex","BTCUSD",1760445412200,0.21590721,111170.0,111160.0,0.17422123]
["bitfinex","BTCUSD",1760445412374,0.21590721,111170.0,111160.0,0.35414206]
["bitfinex","BTCUSD",1760445412732,0.21590721,111170.0,111160.0,0.17422123]
["bitfinex","BTCUSD",1760445413893,0.17994465,111170.0,111160.0,0.35414206]
["bitfinex","BTCUSD",1760445414092,4e-05,111170.0,111160.0,0.35414206]
["bitfinex","BTCUSD",1760445414293,4e-05,111170.0,111160.0,0.4115568]
["bitfinex","BTCUSD",1760445414539,0.17994465,111170.0,111160.0,0.35414206]
["bitfinex","BTCUSD",1760445414977,4e-05,111170.0,111160.0,0.35414206]
["bitfinex","BTCUSD",1760445416163,0.25078246,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760445416544,0.59078246,111200.0,111190.0,0.16729]
["bitfinex","BTCUSD",1760445416721,0.59078246,111200.0,111190.0,0.08767]
["bitfinex","BTCUSD",1760445416920,0.55616796,111200.0,111190.0,0.08767]
["bitfinex","BTCUSD",1760445417130,0.48616796,111200.0,111190.0,0.08767]
["bitfinex","BTCUSD",1760445417330,0.48631882,111200.0,111190.0,0.08767]
["bitfinex","BTCUSD",1760445417685,0.17987229,111190.0,111180.0,0.1166]
["bitfinex","BTCUSD",1760445418115,0.17987229,111190.0,111180.0,0.16729]
["bitfinex","BTCUSD",1760445420403,0.17987229,111190.0,111180.0,0.08767]
["bitfinex","BTCUSD",1760445420755,0.17987229,111190.0,111180.0,0.16729]
["bitfinex","BTCUSD",1760445422822,0.17991229,111190.0,111180.0,0.16729]
["bitfinex","BTCUSD",1760445423247,0.17991229,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445423653,0.17991229,111190.0,111180.0,0.17022607]
["bitfinex","BTCUSD",1760445425852,0.17991229,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445426073,0.51991229,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445426274,0.51991229,111190.0,111180.0,0.17022607]
["bitfinex","BTCUSD",1760445428342,0.51991229,111190.0,111180.0,0.09060607]
["bitfinex","BTCUSD",1760445428547,0.62467591,111190.0,111180.0,0.00293607]
["bitfinex","BTCUSD",1760445428741,0.65173395,111190.0,111180.0,0.00293607]
["bitfinex","BTCUSD",1760445430237,0.57712223,111190.0,111180.0,0.09060607]
["bitfinex","BTCUSD",1760445430440,0.39724994,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445430645,0.51991229,111190.0,111180.0,0.09060607]
["bitfinex","BTCUSD",1760445431753,0.55006419,111190.0,111180.0,0.09060607]
["bitfinex","BTCUSD",1760445431928,0.55006419,111190.0,111180.0,0.00293607]
["bitfinex","BTCUSD",1760445432413,0.55006419,111190.0,111180.0,0.05362607]
["bitfinex","BTCUSD",1760445432544,0.55006419,111190.0,111180.0,0.17022607]
["bitfinex","BTCUSD",1760445432745,0.55006419,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445433340,0.51991229,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445433526,0.34004,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445433758,0.51991229,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445439166,0.51991229,111190.0,111180.0,0.17022607]
["bitfinex","BTCUSD",1760445440636,0.51991229,111190.0,111180.0,0.35011453]
["bitfinex","BTCUSD",1760445443676,0.51991229,111190.0,111180.0,0.17022607]
["bitfinex","BTCUSD",1760445444086,0.51991229,111190.0,111180.0,0.09060607]
["bitfinex","BTCUSD",1760445444942,0.59452401,111190.0,111180.0,0.09060607]
["bitfinex","BTCUSD",1760445445148,0.59452401,111190.0,111180.0,0.16620607]
["bitfinex","BTCUSD",1760445445794,0.51991229,111190.0,111180.0,0.34609453]
["bitfinex","BTCUSD",1760445446847,0.34004,111190.0,111180.0,0.34609453]
["bitfinex","BTCUSD",1760445447049,4e-05,111190.0,111180.0,0.34609453]
["bitfinex","BTCUSD",1760445454044,4e-05,111190.0,111180.0,1.31408436]
["bitfinex","BTCUSD",1760445454255,4e-05,111190.0,111180.0,0.54719262]
["bitfinex","BTCUSD",1760445454470,4e-05,111190.0,111180.0,0.6368747]
["bitfinex","BTCUSD",1760445454678,4e-05,111190.0,111180.0,0.53663518]
["bitfinex","BTCUSD",1760445454889,4e-05,111190.0,111180.0,0.67307518]
["bitfinex","BTCUSD",1760445455103,0.0717521,111230.0,111220.0,0.17981151]
["bitfinex","BTCUSD",1760445455313,0.2515597,111230.0,111220.0,0.34687151]
["bitfinex","BTCUSD",1760445455522,0.21695553,111230.0,111220.0,0.34745852]
["bitfinex","BTCUSD",1760445455730,0.55695553,111230.0,111220.0,0.16764701]
["bitfinex","BTCUSD",1760445455911,0.21695553,111230.0,111220.0,0.16764701]
["bitfinex","BTCUSD",1760445456970,0.21695553,111230.0,111220.0,0.09204701]
["bitfinex","BTCUSD",1760445457178,0.21695553,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445457827,0.21695553,111230.0,111220.0,0.09204701]
["bitfinex","BTCUSD",1760445458031,0.21695553,111230.0,111220.0,0.16764701]
["bitfinex","BTCUSD",1760445458452,0.03714793,111230.0,111220.0,0.34747078]
["bitfinex","BTCUSD",1760445458669,0.21695553,111230.0,111220.0,0.34747078]
["bitfinex","BTCUSD",1760445458927,0.1798076,111230.0,111220.0,0.34747078]
["bitfinex","BTCUSD",1760445460638,0.1798076,111230.0,111220.0,0.09204701]
["bitfinex","BTCUSD",1760445460639,0.21590452,111230.0,111220.0,0.09204701]
["bitfinex","BTCUSD",1760445460848,0.27483097,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445461292,0.21590452,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445462333,0.21590452,111230.0,111220.0,0.09204701]
["bitfinex","BTCUSD",1760445462544,0.21590452,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445464335,0.24605642,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445465197,0.27310536,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445465404,0.34136159,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445465612,0.68136159,111230.0,111220.0,0.00058701]
["bitfinex","BTCUSD",1760445467516,0.7055108,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445467951,0.74738822,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445468162,0.75572367,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445468581,1.79338567,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445468795,1.69173563,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445469216,1.71470257,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445469829,1.69273563,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445470032,1.69373563,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445470238,1.69473563,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445472035,1.10305612,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445472224,1.33188692,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445472443,1.02812898,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445475171,0.76257828,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445476632,0.76257828,111230.0,111220.0,0.12778001]
["bitfinex","BTCUSD",1760445476633,0.64075819,111230.0,111220.0,0.12778001]
["bitfinex","BTCUSD",1760445476835,0.24559955,111230.0,111220.0,0.16773001]
["bitfinex","BTCUSD",1760445477142,0.21854329,111230.0,111220.0,0.16773001]
["bitfinex","BTCUSD",1760445477552,0.03873569,111230.0,111220.0,0.16773001]
["bitfinex","BTCUSD",1760445477817,0.21854329,111230.0,111220.0,0.34755378]
["bitfinex","BTCUSD",1760445478039,0.21854329,111230.0,111220.0,0.16773001]
["bitfinex","BTCUSD",1760445478242,0.21754329,111230.0,111220.0,0.16773001]
["bitfinex","BTCUSD",1760445478446,0.21754329,111230.0,111220.0,0.34755378]
["bitfinex","BTCUSD",1760445478653,0.21854329,111230.0,111220.0,0.34755378]
["bitfinex","BTCUSD",1760445478862,0.03673569,111230.0,111220.0,0.34755378]
["bitfinex","BTCUSD",1760445479134,4e-05,111230.0,111220.0,0.34755378]
["bitfinex","BTCUSD",1760445482471,0.03747114,111230.0,111220.0,0.34755378]
["bitfinex","BTCUSD",1760445482673,0.03747114,111230.0,111220.0,0.34855378]
["bitfinex","BTCUSD",1760445482911,0.21727874,111230.0,111220.0,0.16873001]
["bitfinex","BTCUSD",1760445483120,0.29098605,111230.0,111220.0,0.16873001]
["bitfinex","BTCUSD",1760445483529,0.21727874,111230.0,111220.0,0.16873001]
["bitfinex","BTCUSD",1760445484023,0.55727874,111230.0,111220.0,0.09068001]
["bitfinex","BTCUSD",1760445484266,0.29713901,111230.0,111220.0,0.09068001]
["bitfinex","BTCUSD",1760445484481,0.1798076,111230.0,111220.0,0.09068001]
["bitfinex","BTCUSD",1760445485304,0.1798076,111230.0,111220.0,0.16873001]
["bitfinex","BTCUSD",1760445485763,0.17979434,111240.0,111220.0,0.38740577]
["bitfinex","BTCUSD",1760445486011,0.17979434,111240.0,111230.0,0.118]
["bitfinex","BTCUSD",1760445486012,0.17994514,111240.0,111230.0,0.118]
["bitfinex","BTCUSD",1760445486216,0.17994514,111240.0,111230.0,0.2978076]
["bitfinex","BTCUSD",1760445486217,0.0001508,111240.0,111230.0,0.2978076]
["bitfinex","BTCUSD",1760445486418,0.0001508,111240.0,111230.0,0.3475376]
["bitfinex","BTCUSD",1760445486566,0.00213856,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760445486806,0.18189768,111260.0,111250.0,0.03995]
["bitfinex","BTCUSD",1760445487028,0.19857914,111260.0,111250.0,0.16273]
["bitfinex","BTCUSD",1760445488019,0.18189768,111260.0,111250.0,0.16273]
["bitfinex","BTCUSD",1760445488608,0.26212365,111260.0,111250.0,0.08468]
["bitfinex","BTCUSD",1760445488822,0.51977528,111250.0,111240.0,0.03995]
["bitfinex","BTCUSD",1760445489041,0.51977528,111250.0,111240.0,0.08968]
["bitfinex","BTCUSD",1760445490581,0.1798076,111230.0,111220.0,0.03995001]
["bitfinex","BTCUSD",1760445490790,0.1798076,111230.0,111220.0,0.11815081]
["bitfinex","BTCUSD",1760445490998,0.1798076,111230.0,111220.0,0.34770458]
["bitfinex","BTCUSD",1760445491430,0.51539003,111250.0,111220.0,0.40445376]
["bitfinex","BTCUSD",1760445491628,0.17979144,111240.0,111230.0,0.118]
["bitfinex","BTCUSD",1760445492073,0.17979144,111240.0,111230.0,0.16773]
["bitfinex","BTCUSD",1760445492313,0.17979144,111240.0,111230.0,0.08968]
["bitfinex","BTCUSD",1760445492670,0.17979144,111240.0,111230.0,0.16773]
["bitfinex","BTCUSD",1760445492875,0.17979144,111240.0,111230.0,0.3485376]
["bitfinex","BTCUSD",1760445493122,0.17979144,111240.0,111230.0,0.16873]
["bitfinex","BTCUSD",1760445494092,0.17979144,111240.0,111230.0,0.09068]
["bitfinex","BTCUSD",1760445494735,0.17979144,111240.0,111230.0,0.16873]
["bitfinex","BTCUSD",1760445496619,0.17979144,111240.0,111230.0,0.3485376]
["bitfinex","BTCUSD",1760445496834,0.22686258,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760445496985,0.17977528,111250.0,111240.0,0.29779144]
["bitfinex","BTCUSD",1760445497191,0.22686258,111260.0,111250.0,0.03995]
["bitfinex","BTCUSD",1760445497394,0.00213856,111260.0,111250.0,0.29777528]
["bitfinex","BTCUSD",1760445497603,0.2178791,111260.0,111240.0,0.03995]
["bitfinex","BTCUSD",1760445497797,0.33110887,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760445498001,0.51090031,111240.0,111220.0,0.04010081]
["bitfinex","BTCUSD",1760445498211,0.1798076,111230.0,111220.0,0.00015081]
["bitfinex","BTCUSD",1760445498412,0.1798076,111230.0,111220.0,0.04010081]
["bitfinex","BTCUSD",1760445498612,0.1798076,111230.0,111220.0,0.08983081]
["bitfinex","BTCUSD",1760445498826,0.2068563,111230.0,111220.0,0.08983081]
["bitfinex","BTCUSD",1760445499051,0.2068563,111230.0,111220.0,0.00015081]
["bitfinex","BTCUSD",1760445499632,0.2068563,111230.0,111220.0,0.00115081]
["bitfinex","BTCUSD",1760445499835,0.5468563,111230.0,111220.0,0.00115081]
["bitfinex","BTCUSD",1760445500222,0.5956941,111230.0,111220.0,0.00115081]
["bitfinex","BTCUSD",1760445500989,0.5956941,111230.0,111220.0,0.00015081]
["bitfinex","BTCUSD",1760445501416,0.625846,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445501883,0.91782981,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445502090,0.917643,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445502290,0.625846,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445503273,0.626846,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445503683,0.625846,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445504069,0.626846,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445504777,0.65185397,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445505370,0.65185397,111230.0,111200.0,0.03695]
["bitfinex","BTCUSD",1760445505371,0.17983994,111210.0,111200.0,0.03676897]
["bitfinex","BTCUSD",1760445505521,0.17993024,111210.0,111200.0,0.03676897]
["bitfinex","BTCUSD",1760445505726,0.17993024,111210.0,111200.0,0.08654897]
["bitfinex","BTCUSD",1760445505931,0.24989668,111210.0,111200.0,0.08654897]
["bitfinex","BTCUSD",1760445506587,0.51985611,111200.0,111190.0,0.11794]
["bitfinex","BTCUSD",1760445506795,0.51985611,111200.0,111190.0,0.16772]
["bitfinex","BTCUSD",1760445507631,0.51985611,111200.0,111190.0,0.08973]
["bitfinex","BTCUSD",1760445507842,0.51985611,111200.0,111190.0,0.09073]
["bitfinex","BTCUSD",1760445508498,0.56869391,111200.0,111190.0,0.09073]
["bitfinex","BTCUSD",1760445509181,0.59575017,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760445509723,0.57034333,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760445509941,0.57134333,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760445510147,0.17987229,111190.0,111180.0,0.03995]
["bitfinex","BTCUSD",1760445510384,0.17987229,111190.0,111180.0,0.11794]
["bitfinex","BTCUSD",1760445510875,0.24983873,111190.0,111180.0,0.16772]
["bitfinex","BTCUSD",1760445511083,0.20480314,111190.0,111180.0,0.16772]
["bitfinex","BTCUSD",1760445511531,0.20480314,111190.0,111180.0,0.17006895]
["bitfinex","BTCUSD",1760445511742,0.17987229,111190.0,111180.0,0.17006895]
["bitfinex","BTCUSD",1760445512187,0.51987229,111190.0,111180.0,0.17006895]
["bitfinex","BTCUSD",1760445513029,0.17987229,111190.0,111180.0,0.34995741]
["bitfinex","BTCUSD",1760445513858,0.21659068,111190.0,111180.0,0.34995741]
["bitfinex","BTCUSD",1760445514078,0.21597659,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760445514312,0.18892223,111210.0,111200.0,0.03695]
["bitfinex","BTCUSD",1760445514490,0.18892223,111210.0,111200.0,0.08673]
["bitfinex","BTCUSD",1760445514722,0.18892223,111210.0,111200.0,0.16472]
["bitfinex","BTCUSD",1760445515710,0.18892223,111210.0,111200.0,0.34457611]
["bitfinex","BTCUSD",1760445515947,0.22462717,111210.0,111200.0,0.34457611]
["bitfinex","BTCUSD",1760445516147,0.22462717,111210.0,111200.0,0.16472]
["bitfinex","BTCUSD",1760445516354,0.268678,111210.0,111200.0,0.16472]
["bitfinex","BTCUSD",1760445516562,0.268678,111210.0,111200.0,0.16572]
["bitfinex","BTCUSD",1760445517221,0.268678,111210.0,111200.0,0.16472]
["bitfinex","BTCUSD",1760445517658,0.268678,111210.0,111200.0,0.08673]
["bitfinex","BTCUSD",1760445517880,0.17985611,111200.0,111190.0,0.03695]
["bitfinex","BTCUSD",1760445518346,0.03579524,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760445518567,9.03e-05,111210.0,111200.0,0.26658611]
["bitfinex","BTCUSD",1760445518787,0.03726862,111210.0,111200.0,0.34457611]
["bitfinex","BTCUSD",1760445519013,0.21710856,111210.0,111200.0,0.34457611]
["bitfinex","BTCUSD",1760445519229,0.51993024,111210.0,111200.0,0.34457611]
["bitfinex","BTCUSD",1760445519460,0.51993024,111210.0,111200.0,0.16472]
["bitfinex","BTCUSD",1760445519675,0.51993024,111210.0,111200.0,0.16589426]
["bitfinex","BTCUSD",1760445520106,0.51993024,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445520814,0.51993024,111210.0,111200.0,0.34675037]
["bitfinex","BTCUSD",1760445521033,0.51993024,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445521259,0.17983994,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445523004,0.17983994,111210.0,111200.0,0.08890426]
["bitfinex","BTCUSD",1760445523204,0.51983994,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445526176,0.51987994,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445527058,0.51987994,111210.0,111200.0,0.34675037]
["bitfinex","BTCUSD",1760445527539,0.51987994,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445528207,0.51987994,111210.0,111200.0,0.34675037]
["bitfinex","BTCUSD",1760445528674,0.51987994,111210.0,111200.0,0.16689426]
["bitfinex","BTCUSD",1760445528885,0.18878101,111240.0,111200.0,0.40512331]
["bitfinex","BTCUSD",1760445529096,0.03606341,111230.0,111220.0,0.21676993]
["bitfinex","BTCUSD",1760445529303,0.17979144,111240.0,111230.0,0.03695]
["bitfinex","BTCUSD",1760445529528,0.51979144,111240.0,111230.0,0.16472]
["bitfinex","BTCUSD",1760445529753,0.1798076,111230.0,111220.0,0.21676894]
["bitfinex","BTCUSD",1760445529959,0.25356009,111240.0,111220.0,0.29475894]
["bitfinex","BTCUSD",1760445530159,0.25356009,111240.0,111230.0,0.04978]
["bitfinex","BTCUSD",1760445530367,0.17979144,111240.0,111230.0,0.08673]
["bitfinex","BTCUSD",1760445530768,0.51979144,111240.0,111230.0,0.08673]
["bitfinex","BTCUSD",1760445531450,0.52079144,111240.0,111230.0,0.08673]
["bitfinex","BTCUSD",1760445531921,0.52079144,111240.0,111230.0,0.3435776]
["bitfinex","BTCUSD",1760445532141,0.51979144,111240.0,111230.0,0.16377]
["bitfinex","BTCUSD",1760445532404,0.55592045,111240.0,111230.0,0.16377]
["bitfinex","BTCUSD",1760445532869,0.37612901,111240.0,111230.0,0.3435776]
["bitfinex","BTCUSD",1760445533074,0.55592045,111240.0,111230.0,0.3435776]
["bitfinex","BTCUSD",1760445533304,0.55592045,111240.0,111230.0,0.16377]
["bitfinex","BTCUSD",1760445533514,0.55592045,111240.0,111230.0,0.3435776]
["bitfinex","BTCUSD",1760445534343,0.55592045,111240.0,111230.0,0.16377]
["bitfinex","BTCUSD",1760445534974,0.55592045,111240.0,111230.0,0.3435776]
["bitfinex","BTCUSD",1760445535521,0.55592045,111240.0,111220.0,0.29380894]
["bitfinex","BTCUSD",1760445535725,0.1798076,111230.0,111220.0,0.27081894]
["bitfinex","BTCUSD",1760445537139,0.5198076,111230.0,111220.0,0.03695]
["bitfinex","BTCUSD",1760445537587,0.5198076,111230.0,111220.0,0.091]
["bitfinex","BTCUSD",1760445538389,0.5298076,111230.0,111220.0,0.091]
["bitfinex","BTCUSD",1760445539122,0.1898076,111230.0,111220.0,0.091]
["bitfinex","BTCUSD",1760445539482,0.17982377,111220.0,111210.0,0.29441468]
["bitfinex","BTCUSD",1760445539723,0.17982377,111220.0,111210.0,0.34846468]
["bitfinex","BTCUSD",1760445541008,0.17982377,111220.0,111210.0,0.34946468]
["bitfinex","BTCUSD",1760445541643,0.17982377,111220.0,111210.0,0.03853708]
["bitfinex","BTCUSD",1760445541860,0.21678691,111220.0,111210.0,0.00158708]
["bitfinex","BTCUSD",1760445542063,0.21678691,111220.0,111210.0,0.00058708]
["bitfinex","BTCUSD",1760445542290,0.21678691,111220.0,111210.0,0.05463708]
["bitfinex","BTCUSD",1760445542553,0.21678691,111220.0,111210.0,0.00058708]
["bitfinex","BTCUSD",1760445543403,0.55678691,111220.0,111210.0,0.00058708]
["bitfinex","BTCUSD",1760445544756,0.51982377,111220.0,111210.0,0.00058708]
["bitfinex","BTCUSD",1760445546291,0.51982377,111220.0,111210.0,0.05463708]
["bitfinex","BTCUSD",1760445546731,0.51982377,111220.0,111210.0,0.00058708]
["bitfinex","BTCUSD",1760445547686,0.51982377,111220.0,111210.0,0.05463708]
["bitfinex","BTCUSD",1760445549414,0.57502362,111220.0,111210.0,0.00058708]
["bitfinex","BTCUSD",1760445549638,0.57502362,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445549853,0.60207937,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445551057,0.60307937,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445551465,0.60207937,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445551719,0.594729,111220.0,111210.0,0.09263001]
["bitfinex","BTCUSD",1760445551917,0.57903142,111220.0,111210.0,0.09263001]
["bitfinex","BTCUSD",1760445552454,0.57903142,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445552681,0.59572339,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445553740,0.59572339,111220.0,111210.0,0.09263001]
["bitfinex","BTCUSD",1760445554380,0.59572255,111220.0,111210.0,0.09263001]
["bitfinex","BTCUSD",1760445554995,0.59572255,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445555203,0.57903142,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445555669,0.54887952,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445555879,0.52182377,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445556089,0.52182377,111220.0,111210.0,0.09263001]
["bitfinex","BTCUSD",1760445557744,0.52182377,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445557745,0.002,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445557910,0.18182377,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445558851,0.18082377,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445559255,0.011,111220.0,111210.0,0.16967001]
["bitfinex","BTCUSD",1760445559487,0.01,111220.0,111210.0,0.34950995]
["bitfinex","BTCUSD",1760445559913,0.18982377,111220.0,111210.0,0.34950995]
["bitfinex","BTCUSD",1760445560420,0.18982377,111220.0,111210.0,0.09263001]
["bitfinex","BTCUSD",1760445560636,0.58350687,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445560851,0.6105604,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445561062,0.5870292,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445561943,0.5880292,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445562168,0.5870292,111220.0,111210.0,0.17062001]
["bitfinex","BTCUSD",1760445562392,0.55997567,111220.0,111210.0,0.08959001]
["bitfinex","BTCUSD",1760445562615,0.56097567,111220.0,111210.0,0.08959001]
["bitfinex","BTCUSD",1760445563131,0.55997567,111220.0,111210.0,0.08959001]
["bitfinex","BTCUSD",1760445565971,0.55997567,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445566611,0.55997567,111220.0,111210.0,0.05189001]
["bitfinex","BTCUSD",1760445566826,0.55997567,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445567323,0.57668382,111220.0,111210.0,0.17062001]
["bitfinex","BTCUSD",1760445567534,0.55997567,111220.0,111210.0,0.17062001]
["bitfinex","BTCUSD",1760445567766,0.52982377,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445567969,0.55997567,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445568356,0.57668782,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445569116,0.57654487,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445569721,0.6035984,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445569923,0.61195502,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445571391,0.61295502,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445571914,0.6139579,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445572265,0.61395925,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445572471,0.61295925,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445572878,0.61395925,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445575647,0.60560128,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445575853,0.61395849,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445577520,1.12774649,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445578237,0.87377546,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760445578954,0.55000801,111200.0,111190.0,0.11961]
["bitfinex","BTCUSD",1760445579158,0.55051062,111200.0,111190.0,0.1715]
["bitfinex","BTCUSD",1760445579363,0.56721909,111200.0,111190.0,0.1715]
["bitfinex","BTCUSD",1760445579996,0.17987229,111190.0,111180.0,0.03858]
["bitfinex","BTCUSD",1760445580207,0.55002419,111190.0,111180.0,0.03858]
["bitfinex","BTCUSD",1760445580433,0.55002419,111190.0,111180.0,0.09047]
["bitfinex","BTCUSD",1760445581306,0.28883962,111190.0,111180.0,0.09047]
["bitfinex","BTCUSD",1760445581521,0.17987229,111190.0,111180.0,0.09047]
["bitfinex","BTCUSD",1760445582194,0.17987229,111190.0,111180.0,0.1715]
["bitfinex","BTCUSD",1760445583260,0.21002419,111190.0,111180.0,0.1715]
["bitfinex","BTCUSD",1760445583476,0.21002419,111190.0,111180.0,0.09047]
["bitfinex","BTCUSD",1760445583477,0.21778419,111190.0,111180.0,0.09047]
["bitfinex","BTCUSD",1760445583916,0.21002419,111190.0,111180.0,0.19242]
["bitfinex","BTCUSD",1760445584138,0.17987229,111190.0,111180.0,0.1715]
["bitfinex","BTCUSD",1760445588456,0.21002419,111190.0,111180.0,0.1715]
["bitfinex","BTCUSD",1760445588930,0.21002419,111190.0,111180.0,0.17326179]
["bitfinex","BTCUSD",1760445591430,0.0301519,111190.0,111180.0,0.17326179]
["bitfinex","BTCUSD",1760445591673,0.17987229,111190.0,111180.0,0.17326179]
["bitfinex","BTCUSD",1760445591884,0.17987229,111190.0,111180.0,0.21234842]
["bitfinex","BTCUSD",1760445592095,0.17987229,111190.0,111180.0,0.17326179]
["bitfinex","BTCUSD",1760445593550,0.19494229,111190.0,111180.0,0.09223179]
["bitfinex","BTCUSD",1760445593766,0.17987229,111190.0,111180.0,0.16789179]
["bitfinex","BTCUSD",1760445595846,0.67365419,111190.0,111180.0,0.00176179]
["bitfinex","BTCUSD",1760445599832,0.21007273,111160.0,111150.0,0.11336]
["bitfinex","BTCUSD",1760445600082,0.24907192,111160.0,111150.0,0.16322]
["bitfinex","BTCUSD",1760445600507,0.51991122,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760445600716,0.21006312,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445601005,0.21006312,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445601216,0.24689199,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445601441,0.24689199,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445601662,0.03682887,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445602142,0.21673352,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445602360,0.21673352,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445602790,0.21673352,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445603878,0.03682887,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445604354,0.00050261,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445604566,0.00050261,111170.0,111160.0,0.40688892]
["bitfinex","BTCUSD",1760445604782,0.00050261,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445604783,0.18040726,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445605460,0.23196178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445605670,0.21689178,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445606122,0.26115178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445606345,0.24594178,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445606793,0.26172178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445607900,0.21689178,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445608110,0.26115178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445608343,0.21689178,111170.0,111160.0,0.34223083]
["bitfinex","BTCUSD",1760445608565,0.26129178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445609204,0.21689178,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445609444,0.23196178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445609664,0.26129178,111170.0,111160.0,0.08665]
["bitfinex","BTCUSD",1760445610093,0.21689178,111170.0,111160.0,0.16231]
["bitfinex","BTCUSD",1760445610943,0.21689178,111170.0,111160.0,0.16348491]
["bitfinex","BTCUSD",1760445612014,0.26129178,111170.0,111160.0,0.08782491]
["bitfinex","BTCUSD",1760445612225,0.70377368,111170.0,111160.0,0.00117491]
["bitfinex","BTCUSD",1760445612661,0.51178956,111170.0,111160.0,0.00117491]
["bitfinex","BTCUSD",1760445612867,0.69169421,111170.0,111160.0,0.00117491]
["bitfinex","BTCUSD",1760445616072,0.61936421,111170.0,111160.0,0.00117491]
["bitfinex","BTCUSD",1760445616589,0.61940421,111170.0,111160.0,0.05103491]
["bitfinex","BTCUSD",1760445617447,0.58925231,111170.0,111160.0,0.08782491]
["bitfinex","BTCUSD",1760445618103,0.02494766,111170.0,111160.0,0.34340574]
["bitfinex","BTCUSD",1760445618324,4e-05,111170.0,111160.0,0.34340574]
["bitfinex","BTCUSD",1760445618533,4e-05,111170.0,111160.0,0.39941898]
["bitfinex","BTCUSD",1760445620074,4e-05,111170.0,111160.0,0.34340574]
["bitfinex","BTCUSD",1760445622787,4e-05,111170.0,111160.0,1.03816997]
["bitfinex","BTCUSD",1760445623218,4e-05,111170.0,111160.0,0.40806383]
["bitfinex","BTCUSD",1760445624094,4e-05,111170.0,111160.0,0.40906383]
["bitfinex","BTCUSD",1760445624754,0.22177217,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760445624985,0.63205395,111210.0,111190.0,0.34752229]
["bitfinex","BTCUSD",1760445625206,0.18197986,111210.0,111200.0,0.29645611]
["bitfinex","BTCUSD",1760445625419,0.18197986,111210.0,111200.0,0.34750611]
["bitfinex","BTCUSD",1760445626070,0.23611475,111210.0,111200.0,0.08933]
["bitfinex","BTCUSD",1760445626278,0.26532475,111210.0,111200.0,0.08933]
["bitfinex","BTCUSD",1760445626497,0.26532475,111210.0,111200.0,0.03828]
["bitfinex","BTCUSD",1760445626719,0.17987229,111190.0,111180.0,0.0383703]
["bitfinex","BTCUSD",1760445626925,0.25194229,111190.0,111180.0,0.0383703]
["bitfinex","BTCUSD",1760445627140,0.25194229,111190.0,111180.0,0.0894203]
["bitfinex","BTCUSD",1760445627344,0.21151611,111200.0,111180.0,0.1677403]
["bitfinex","BTCUSD",1760445627557,0.21151611,111200.0,111190.0,0.03828]
["bitfinex","BTCUSD",1760445627806,0.21151611,111200.0,111190.0,0.30779308]
["bitfinex","BTCUSD",1760445628019,0.22834674,111210.0,111190.0,0.34752229]
["bitfinex","BTCUSD",1760445628230,0.25755674,111210.0,111200.0,0.03828]
["bitfinex","BTCUSD",1760445628437,0.17985611,111200.0,111190.0,0.34752229]
["bitfinex","BTCUSD",1760445630862,0.17985611,111200.0,111190.0,0.16765]
["bitfinex","BTCUSD",1760445631079,0.19661611,111200.0,111190.0,0.08933]
["bitfinex","BTCUSD",1760445631294,0.17987229,111190.0,111180.0,0.21825876]
["bitfinex","BTCUSD",1760445631515,0.22066229,111190.0,111180.0,9.03e-05]
["bitfinex","BTCUSD",1760445631714,0.29282229,111190.0,111180.0,9.03e-05]
["bitfinex","BTCUSD",1760445632420,0.63282229,111190.0,111180.0,9.03e-05]
["bitfinex","BTCUSD",1760445632877,0.63286229,111190.0,111180.0,9.03e-05]
["bitfinex","BTCUSD",1760445637776,4e-05,111190.0,111180.0,0.34762876]
["bitfinex","BTCUSD",1760445637947,0.17991229,111190.0,111180.0,0.40426883]
["bitfinex","BTCUSD",1760445638148,0.17991229,111190.0,111180.0,0.1677403]
["bitfinex","BTCUSD",1760445638819,0.63286229,111190.0,111180.0,9.03e-05]
["bitfinex","BTCUSD",1760445641018,0.58465229,111190.0,111180.0,0.0511403]
["bitfinex","BTCUSD",1760445641219,0.58465229,111190.0,111180.0,0.0894203]
["bitfinex","BTCUSD",1760445641981,4e-05,111190.0,111180.0,0.34762876]
["bitfinex","BTCUSD",1760445642182,4e-05,111190.0,111180.0,0.40426875]
["bitfinex","BTCUSD",1760445644792,8e-05,111190.0,111180.0,0.40426875]
["bitfinex","BTCUSD",1760445645203,8e-05,111190.0,111180.0,0.46892684]
["bitfinex","BTCUSD",1760445645439,0.00012,111190.0,111180.0,0.46892684]
["bitfinex","BTCUSD",1760445645655,0.00012,111190.0,111180.0,1.1887231]
["bitfinex","BTCUSD",1760445645860,0.00016,111190.0,111180.0,1.12406501]
["bitfinex","BTCUSD",1760445646066,0.00016,111190.0,111180.0,1.224065]
["bitfinex","BTCUSD",1760445646268,0.00016,111190.0,111180.0,0.59395886]
["bitfinex","BTCUSD",1760445646511,0.0002,111190.0,111180.0,0.65858747]
["bitfinex","BTCUSD",1760445646974,0.00024,111190.0,111180.0,0.65858747]
["bitfinex","BTCUSD",1760445647178,0.00024,111190.0,111180.0,0.68077117]
["bitfinex","BTCUSD",1760445647891,0.00024,111190.0,111180.0,0.55858748]
["bitfinex","BTCUSD",1760445648101,0.00024,111190.0,111180.0,0.65858747]
["bitfinex","BTCUSD",1760445648906,0.00024,111190.0,111180.0,0.65958747]
["bitfinex","BTCUSD",1760445649327,0.00024,111190.0,111180.0,0.68181862]
["bitfinex","BTCUSD",1760445649541,0.00024,111190.0,111180.0,0.65958747]
["bitfinex","BTCUSD",1760445649757,0.00024,111190.0,111180.0,0.69594748]
["bitfinex","BTCUSD",1760445649964,0.00024,111190.0,111180.0,0.55958748]
["bitfinex","BTCUSD",1760445650170,0.00024,111190.0,111180.0,0.41325737]
["bitfinex","BTCUSD",1760445650584,0.00024,111190.0,111180.0,0.34862876]
["bitfinex","BTCUSD",1760445650991,0.00024,111190.0,111180.0,0.41325737]
["bitfinex","BTCUSD",1760445653583,0.00024,111190.0,111180.0,0.54961737]
["bitfinex","BTCUSD",1760445653970,0.00024,111190.0,111180.0,0.41325737]
["bitfinex","BTCUSD",1760445654170,0.00024,111190.0,111180.0,0.54961737]
["bitfinex","BTCUSD",1760445654498,0.00024,111190.0,111180.0,0.63929945]
["bitfinex","BTCUSD",1760445654716,0.00024,111190.0,111180.0,0.50293945]
["bitfinex","BTCUSD",1760445655320,0.00024,111190.0,111180.0,0.63929945]
["bitfinex","BTCUSD",1760445655524,0.00024,111190.0,111180.0,0.50293945]
["bitfinex","BTCUSD",1760445656202,0.00024,111190.0,111180.0,0.63929945]
["bitfinex","BTCUSD",1760445656410,0.05148,111190.0,111180.0,0.24560737]
["bitfinex","BTCUSD",1760445656619,0.12234,111190.0,111180.0,0.24560737]
["bitfinex","BTCUSD",1760445656820,0.30221229,111190.0,111180.0,0.18097876]
["bitfinex","BTCUSD",1760445657034,0.03131,111190.0,111180.0,0.26542876]
["bitfinex","BTCUSD",1760445657240,0.00024,111190.0,111180.0,0.40181061]
["bitfinex","BTCUSD",1760445657441,0.00024,111190.0,111180.0,0.46643922]
["bitfinex","BTCUSD",1760445657645,0.01989,111190.0,111180.0,0.39134922]
["bitfinex","BTCUSD",1760445657840,0.05085,111190.0,111180.0,0.39134922]
["bitfinex","BTCUSD",1760445658042,0.00024,111190.0,111180.0,0.46643922]
["bitfinex","BTCUSD",1760445658269,0.30220229,111190.0,111180.0,0.24560737]
["bitfinex","BTCUSD",1760445658669,0.12233,111190.0,111180.0,0.18097876]
["bitfinex","BTCUSD",1760445658796,0.30220229,111190.0,111180.0,0.18097876]
["bitfinex","BTCUSD",1760445659202,0.12233,111190.0,111180.0,0.18097876]
["bitfinex","BTCUSD",1760445659408,0.30220229,111190.0,111180.0,0.18097876]
["bitfinex","BTCUSD",1760445659810,0.17987229,111190.0,111180.0,0.0010903]
["bitfinex","BTCUSD",1760445660723,0.17987229,111190.0,111180.0,9.03e-05]
["bitfinex","BTCUSD",1760445661754,0.17987229,111190.0,111180.0,0.17997876]
["bitfinex","BTCUSD",1760445661928,0.13182627,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760445662187,0.13182627,111200.0,111190.0,0.26432229]
["bitfinex","BTCUSD",1760445662581,0.22018263,111210.0,111190.0,0.26432229]
["bitfinex","BTCUSD",1760445663000,0.03134992,111210.0,111200.0,0.21611611]
["bitfinex","BTCUSD",1760445663208,0.03134992,111210.0,111200.0,0.33839611]
["bitfinex","BTCUSD",1760445663629,0.00213992,111210.0,111200.0,0.33839611]
["bitfinex","BTCUSD",1760445663835,0.18197986,111210.0,111200.0,0.26430611]
["bitfinex","BTCUSD",1760445664041,0.18197986,111210.0,111200.0,0.03626]
["bitfinex","BTCUSD",1760445664261,0.18197986,111210.0,111200.0,0.12190384]
["bitfinex","BTCUSD",1760445664472,0.18197986,111210.0,111200.0,0.08445]
["bitfinex","BTCUSD",1760445664671,0.18197986,111210.0,111200.0,0.26430611]
["bitfinex","BTCUSD",1760445664869,0.18197986,111210.0,111200.0,0.08545]
["bitfinex","BTCUSD",1760445665072,0.00213992,111210.0,111200.0,0.33939611]
["bitfinex","BTCUSD",1760445666833,0.22060034,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445667048,0.22060034,111230.0,111210.0,0.34211355]
["bitfinex","BTCUSD",1760445667254,0.22060034,111230.0,111220.0,0.03626]
["bitfinex","BTCUSD",1760445667683,0.17982377,111220.0,111210.0,0.29018994]
["bitfinex","BTCUSD",1760445667891,0.22060034,111230.0,111210.0,0.33837994]
["bitfinex","BTCUSD",1760445668321,0.17982377,111220.0,111210.0,0.33837994]
["bitfinex","BTCUSD",1760445668530,0.22060034,111230.0,111220.0,0.03626]
["bitfinex","BTCUSD",1760445668731,0.21160727,111230.0,111220.0,0.21608377]
["bitfinex","BTCUSD",1760445668940,0.03179967,111230.0,111220.0,0.33836377]
["bitfinex","BTCUSD",1760445669154,0.01,111230.0,111220.0,0.33836377]
["bitfinex","BTCUSD",1760445669369,0.17980421,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760445669622,0.17979144,111240.0,111230.0,0.2160676]
["bitfinex","BTCUSD",1760445669825,0.17979144,111240.0,111230.0,0.08445]
["bitfinex","BTCUSD",1760445670239,0.17979144,111240.0,111230.0,0.08463183]
["bitfinex","BTCUSD",1760445671057,0.18894376,111250.0,111230.0,0.29966183]
["bitfinex","BTCUSD",1760445671266,0.00015079,111250.0,111240.0,0.21605144]
["bitfinex","BTCUSD",1760445671472,0.00015079,111250.0,111240.0,0.33833144]
["bitfinex","BTCUSD",1760445672516,0.0563904,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760445672734,0.21386466,111270.0,111260.0,0.04819]
["bitfinex","BTCUSD",1760445672935,0.23588906,111270.0,111260.0,0.08445]
["bitfinex","BTCUSD",1760445673149,0.2394097,111270.0,111260.0,0.03626]
["bitfinex","BTCUSD",1760445673374,0.2695616,111270.0,111260.0,0.03626]
["bitfinex","BTCUSD",1760445673765,0.17975912,111260.0,111250.0,0.29012528]
["bitfinex","BTCUSD",1760445673919,0.0220244,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760445674117,0.53719878,111280.0,111260.0,0.33829912]
["bitfinex","BTCUSD",1760445674342,0.00352064,111270.0,111260.0,0.33829912]
["bitfinex","BTCUSD",1760445676570,0.00356064,111270.0,111260.0,0.33829912]
["bitfinex","BTCUSD",1760445678035,0.00835408,111280.0,111260.0,0.33829912]
["bitfinex","BTCUSD",1760445678249,0.18807647,111280.0,111260.0,0.4134151]
["bitfinex","BTCUSD",1760445678374,0.20477719,111280.0,111260.0,0.4134151]
["bitfinex","BTCUSD",1760445678571,0.17974296,111270.0,111260.0,0.15854]
["bitfinex","BTCUSD",1760445678774,0.17975912,111260.0,111250.0,0.22502404]
["bitfinex","BTCUSD",1760445678978,0.17975912,111260.0,111250.0,0.26422528]
["bitfinex","BTCUSD",1760445680182,0.17974296,111270.0,111250.0,0.26422528]
["bitfinex","BTCUSD",1760445680428,4e-05,111260.0,111250.0,0.33931528]
["bitfinex","BTCUSD",1760445680628,0.17979912,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760445680789,0.17979912,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760445681032,0.17979912,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760445681233,0.21575333,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760445681866,0.17979912,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760445682279,0.17979912,111260.0,111250.0,0.22974528]
["bitfinex","BTCUSD",1760445682489,0.17979912,111260.0,111250.0,0.26508528]
["bitfinex","BTCUSD",1760445682690,0.17983912,111260.0,111250.0,0.26508528]
["bitfinex","BTCUSD",1760445683342,0.17987912,111260.0,111250.0,0.26508528]
["bitfinex","BTCUSD",1760445683514,0.17987912,111260.0,111250.0,0.08531]
["bitfinex","BTCUSD",1760445683714,0.17977528,111250.0,111240.0,0.03626]
["bitfinex","BTCUSD",1760445683991,0.17977528,111250.0,111240.0,0.08523]
["bitfinex","BTCUSD",1760445684198,0.17977528,111250.0,111240.0,0.03626]
["bitfinex","BTCUSD",1760445684401,0.17977528,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445684617,0.17977528,111250.0,111240.0,0.05110858]
["bitfinex","BTCUSD",1760445684921,0.17977528,111250.0,111240.0,0.26724002]
["bitfinex","BTCUSD",1760445685197,0.17977528,111250.0,111240.0,0.08744858]
["bitfinex","BTCUSD",1760445685611,0.17977528,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445685612,0.21758172,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445686016,0.21758172,111250.0,111240.0,0.00313858]
["bitfinex","BTCUSD",1760445686017,0.55758172,111250.0,111240.0,0.00313858]
["bitfinex","BTCUSD",1760445686226,0.58773362,111250.0,111240.0,0.00313858]
["bitfinex","BTCUSD",1760445686808,0.58773362,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445686985,0.61276036,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445687590,0.61376036,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445687795,0.61380036,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445688304,0.61384036,111250.0,111240.0,0.00213858]
["bitfinex","BTCUSD",1760445688662,0.17983994,111210.0,111200.0,0.1080921]
["bitfinex","BTCUSD",1760445688861,0.17983994,111210.0,111200.0,0.07190289]
["bitfinex","BTCUSD",1760445689066,0.17983994,111210.0,111200.0,0.00015079]
["bitfinex","BTCUSD",1760445689276,0.17983994,111210.0,111200.0,0.05146912]
["bitfinex","BTCUSD",1760445689502,0.17983994,111210.0,111200.0,0.00249912]
["bitfinex","BTCUSD",1760445689920,0.17983994,111210.0,111200.0,0.00349912]
["bitfinex","BTCUSD",1760445690739,0.17983994,111210.0,111200.0,0.00249912]
["bitfinex","BTCUSD",1760445691073,0.55580215,111210.0,111200.0,0.00249912]
["bitfinex","BTCUSD",1760445691517,0.58595405,111210.0,111200.0,0.00249912]
["bitfinex","BTCUSD",1760445692401,0.17988846,111180.0,111170.0,0.03634]
["bitfinex","BTCUSD",1760445692614,0.17988846,111180.0,111170.0,0.0364303]
["bitfinex","BTCUSD",1760445693268,0.17988846,111180.0,111170.0,0.08716234]
["bitfinex","BTCUSD",1760445693518,0.17988846,111180.0,111170.0,0.16518234]
["bitfinex","BTCUSD",1760445693690,0.17988846,111180.0,111170.0,0.16618234]
["bitfinex","BTCUSD",1760445693848,0.17988846,111180.0,111170.0,0.16518234]
["bitfinex","BTCUSD",1760445694274,0.17988846,111180.0,111170.0,0.08716234]
["bitfinex","BTCUSD",1760445694482,0.17992846,111180.0,111170.0,0.08716234]
["bitfinex","BTCUSD",1760445694857,0.17996846,111180.0,111170.0,0.34508699]
["bitfinex","BTCUSD",1760445695412,0.18000846,111180.0,111170.0,0.16518234]
["bitfinex","BTCUSD",1760445695932,0.18004846,111180.0,111170.0,0.16518234]
["bitfinex","BTCUSD",1760445696135,0.18004846,111180.0,111170.0,0.08716234]
["bitfinex","BTCUSD",1760445697569,0.18004846,111180.0,111170.0,0.34508699]
["bitfinex","BTCUSD",1760445697988,0.00016,111180.0,111170.0,0.34508699]
["bitfinex","BTCUSD",1760445698599,0.00016,111180.0,111170.0,0.35791215]
["bitfinex","BTCUSD",1760445699322,0.00016,111180.0,111170.0,0.34508699]
["bitfinex","BTCUSD",1760445702724,0.00016,111180.0,111170.0,0.34608699]
["bitfinex","BTCUSD",1760445703141,0.18004846,111180.0,111170.0,0.34608699]
["bitfinex","BTCUSD",1760445703352,0.00016,111180.0,111170.0,0.34608699]
["bitfinex","BTCUSD",1760445703581,0.00016,111180.0,111170.0,0.34508699]
["bitfinex","BTCUSD",1760445703795,0.00016,111180.0,111170.0,0.40222171]
["bitfinex","BTCUSD",1760445704848,0.17988846,111180.0,111170.0,0.16618234]
["bitfinex","BTCUSD",1760445705051,0.10073217,111190.0,111170.0,0.34608699]
["bitfinex","BTCUSD",1760445705255,0.10073217,111190.0,111180.0,0.21622846]
["bitfinex","BTCUSD",1760445705465,0.10073217,111190.0,111180.0,0.26637305]
["bitfinex","BTCUSD",1760445706095,0.10073217,111190.0,111180.0,0.34439305]
["bitfinex","BTCUSD",1760445706299,0.10073217,111190.0,111180.0,0.08648459]
["bitfinex","BTCUSD",1760445707118,0.10073217,111190.0,111180.0,0.26637305]
["bitfinex","BTCUSD",1760445707594,0.17987229,111190.0,111180.0,0.34439305]
["bitfinex","BTCUSD",1760445708214,0.18884893,111200.0,111180.0,0.34439305]
["bitfinex","BTCUSD",1760445708444,0.17987229,111190.0,111180.0,0.34321846]
["bitfinex","BTCUSD",1760445709054,0.18884893,111200.0,111180.0,0.34321846]
["bitfinex","BTCUSD",1760445709254,0.52884893,111200.0,111190.0,0.03634]
["bitfinex","BTCUSD",1760445709454,0.52884893,111200.0,111190.0,0.08531]
["bitfinex","BTCUSD",1760445711322,0.17987229,111190.0,111180.0,0.29424749]
["bitfinex","BTCUSD",1760445711773,0.17987229,111190.0,111180.0,0.34557749]
["bitfinex","BTCUSD",1760445714576,0.52884893,111200.0,111180.0,0.34557749]
["bitfinex","BTCUSD",1760445714795,0.18884893,111200.0,111190.0,0.29027229]
["bitfinex","BTCUSD",1760445714948,0.03681506,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760445715178,0.2166821,111210.0,111200.0,0.15844]
["bitfinex","BTCUSD",1760445715386,0.2166821,111210.0,111200.0,0.33829611]
["bitfinex","BTCUSD",1760445715594,0.2166821,111210.0,111200.0,0.15844]
["bitfinex","BTCUSD",1760445715793,0.2166821,111210.0,111200.0,0.33829611]
["bitfinex","BTCUSD",1760445718530,0.2166821,111210.0,111200.0,0.15844]
["bitfinex","BTCUSD",1760445718762,0.17985611,111200.0,111190.0,0.03687]
["bitfinex","BTCUSD",1760445718949,0.17985611,111200.0,111190.0,0.26478229]
["bitfinex","BTCUSD",1760445719128,0.17985611,111200.0,111190.0,0.33831229]
["bitfinex","BTCUSD",1760445720115,0.17985611,111200.0,111190.0,0.08591]
["bitfinex","BTCUSD",1760445720521,0.17985611,111200.0,111190.0,0.26578229]
["bitfinex","BTCUSD",1760445720648,0.17985611,111200.0,111190.0,0.33931229]
["bitfinex","BTCUSD",1760445721249,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760445721471,0.17983994,111210.0,111200.0,0.33829611]
["bitfinex","BTCUSD",1760445721892,0.17983994,111210.0,111200.0,0.08491]
["bitfinex","BTCUSD",1760445722098,0.17985611,111200.0,111190.0,0.03787]
["bitfinex","BTCUSD",1760445722312,0.17985611,111200.0,111190.0,0.08591]
["bitfinex","BTCUSD",1760445722622,0.17987229,111190.0,111180.0,0.36338052]
["bitfinex","BTCUSD",1760445722838,0.17987229,111190.0,111180.0,0.41142149]
["bitfinex","BTCUSD",1760445723065,0.17987229,111190.0,111180.0,0.1501832]
["bitfinex","BTCUSD",1760445723265,0.17987229,111190.0,111180.0,0.0658032]
["bitfinex","BTCUSD",1760445723392,0.17987229,111190.0,111180.0,0.00117459]
["bitfinex","BTCUSD",1760445724041,0.17987229,111190.0,111180.0,0.08608459]
["bitfinex","BTCUSD",1760445724249,0.17987229,111190.0,111180.0,0.33950305]
["bitfinex","BTCUSD",1760445724410,0.17987229,111190.0,111180.0,0.40413166]
["bitfinex","BTCUSD",1760445724606,0.17987229,111190.0,111180.0,0.1507132]
["bitfinex","BTCUSD",1760445725258,0.17987229,111190.0,111180.0,0.26597305]
["bitfinex","BTCUSD",1760445725539,0.17987229,111190.0,111180.0,0.33950305]
["bitfinex","BTCUSD",1760445725772,0.17987229,111190.0,111180.0,0.34050305]
["bitfinex","BTCUSD",1760445726120,0.56460917,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760445726353,0.56460917,111210.0,111200.0,0.08491]
["bitfinex","BTCUSD",1760445726876,0.22460917,111210.0,111200.0,0.33829611]
["bitfinex","BTCUSD",1760445727286,0.17983994,111210.0,111200.0,0.33829611]
["bitfinex","BTCUSD",1760445728139,0.17983994,111210.0,111200.0,0.26476611]
["bitfinex","BTCUSD",1760445728686,0.17983994,111210.0,111200.0,0.08491]
["bitfinex","BTCUSD",1760445729268,0.17983994,111210.0,111200.0,0.26476507]
["bitfinex","BTCUSD",1760445731457,0.42570058,111220.0,111200.0,0.33829507]
["bitfinex","BTCUSD",1760445731660,0.45585248,111220.0,111210.0,0.03687]
["bitfinex","BTCUSD",1760445731772,0.45585248,111220.0,111210.0,0.33827994]
["bitfinex","BTCUSD",1760445731773,0.52137627,111220.0,111210.0,0.33827994]
["bitfinex","BTCUSD",1760445731974,0.52137627,111220.0,111210.0,0.15844]
["bitfinex","BTCUSD",1760445732384,0.52137627,111220.0,111210.0,0.08491]
["bitfinex","BTCUSD",1760445732816,0.52142648,111220.0,111210.0,0.08491]
["bitfinex","BTCUSD",1760445734017,0.17983994,111210.0,111200.0,0.29025507]
["bitfinex","BTCUSD",1760445734490,0.17983994,111210.0,111200.0,0.33829507]
["bitfinex","BTCUSD",1760445735021,0.17983994,111210.0,111200.0,0.26476507]
["bitfinex","BTCUSD",1760445735220,0.17983994,111210.0,111190.0,0.29085345]
["bitfinex","BTCUSD",1760445735447,0.17983994,111210.0,111200.0,0.33829611]
["bitfinex","BTCUSD",1760445736128,0.17983994,111210.0,111200.0,0.15944]
["bitfinex","BTCUSD",1760445736470,0.17983994,111210.0,111200.0,0.08591]
["bitfinex","BTCUSD",1760445737634,0.17987994,111210.0,111200.0,0.26576611]
["bitfinex","BTCUSD",1760445737913,0.17987994,111210.0,111200.0,0.33929611]
["bitfinex","BTCUSD",1760445739262,4e-05,111210.0,111200.0,0.33929611]
["bitfinex","BTCUSD",1760445739427,4e-05,111210.0,111200.0,0.39495807]
["bitfinex","BTCUSD",1760445739869,0.17987994,111210.0,111200.0,0.33929611]
["bitfinex","BTCUSD",1760445740082,4e-05,111210.0,111200.0,0.33929611]
["bitfinex","BTCUSD",1760445740624,0.0717521,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445740820,0.1798076,111230.0,111220.0,0.29022377]
["bitfinex","BTCUSD",1760445741026,0.21664928,111230.0,111220.0,0.33826377]
["bitfinex","BTCUSD",1760445741267,0.21723624,111230.0,111220.0,0.33826377]
["bitfinex","BTCUSD",1760445741880,0.21723624,111230.0,111220.0,0.26473377]
["bitfinex","BTCUSD",1760445742083,0.21723624,111230.0,111220.0,0.08491]
["bitfinex","BTCUSD",1760445742280,0.21723624,111230.0,111220.0,0.26466377]
["bitfinex","BTCUSD",1760445743185,0.21727624,111230.0,111220.0,0.26466377]
["bitfinex","BTCUSD",1760445743426,0.21727624,111230.0,111210.0,0.21670824]
["bitfinex","BTCUSD",1760445743550,0.21727624,111230.0,111210.0,0.26467824]
["bitfinex","BTCUSD",1760445743753,0.25788951,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445743954,0.25788951,111230.0,111210.0,0.21670824]
["bitfinex","BTCUSD",1760445744152,0.25788951,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445744357,0.21727624,111230.0,111220.0,0.04797]
["bitfinex","BTCUSD",1760445744559,0.21727624,111230.0,111210.0,0.29569824]
["bitfinex","BTCUSD",1760445745001,0.21727624,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445745165,0.21727624,111230.0,111210.0,0.29569824]
["bitfinex","BTCUSD",1760445745775,0.17982377,111220.0,111210.0,0.29569323]
["bitfinex","BTCUSD",1760445745916,0.17982377,111220.0,111210.0,0.34366323]
["bitfinex","BTCUSD",1760445747923,0.21727624,111230.0,111210.0,0.34366323]
["bitfinex","BTCUSD",1760445748120,0.17982377,111220.0,111210.0,0.34366323]
["bitfinex","BTCUSD",1760445749630,0.17986377,111220.0,111210.0,0.34366323]
["bitfinex","BTCUSD",1760445750785,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445751011,0.18885649,111240.0,111220.0,0.38204169]
["bitfinex","BTCUSD",1760445751217,0.18885649,111240.0,111230.0,0.11603]
["bitfinex","BTCUSD",1760445751428,0.1798076,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445751663,0.1798076,111230.0,111220.0,0.26483377]
["bitfinex","BTCUSD",1760445753452,0.1798076,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445753784,0.1798076,111230.0,111220.0,0.26483377]
["bitfinex","BTCUSD",1760445754209,0.1798476,111230.0,111220.0,0.26483377]
["bitfinex","BTCUSD",1760445754415,0.1798476,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445756304,4e-05,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445757198,0.1798476,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445757881,4e-05,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445759057,0.1798476,111230.0,111220.0,0.34382377]
["bitfinex","BTCUSD",1760445760072,0.1798476,111230.0,111220.0,0.26483377]
["bitfinex","BTCUSD",1760445760274,0.1798476,111230.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445763733,0.0301919,111230.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445764613,0.2099995,111230.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445765765,0.22646966,111240.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445765961,0.1798076,111230.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445766403,0.1798076,111230.0,111220.0,0.26483377]
["bitfinex","BTCUSD",1760445767204,0.1798076,111230.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445768382,0.22646966,111240.0,111220.0,0.34043377]
["bitfinex","BTCUSD",1760445768537,0.25662156,111240.0,111230.0,0.03676]
["bitfinex","BTCUSD",1760445768709,0.25662156,111240.0,111230.0,0.2921676]
["bitfinex","BTCUSD",1760445768940,0.24760676,111240.0,111230.0,0.3434276]
["bitfinex","BTCUSD",1760445769552,0.24760676,111240.0,111230.0,0.08802]
["bitfinex","BTCUSD",1760445769750,0.24760676,111240.0,111230.0,0.03676]
["bitfinex","BTCUSD",1760445770149,0.24760676,111240.0,111230.0,0.08802]
["bitfinex","BTCUSD",1760445770608,0.24760676,111240.0,111230.0,0.2678276]
["bitfinex","BTCUSD",1760445770781,0.28631944,111240.0,111230.0,0.2678276]
["bitfinex","BTCUSD",1760445771552,0.28631944,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760445771752,0.28631944,111240.0,111230.0,0.2321576]
["bitfinex","BTCUSD",1760445772164,0.28635944,111240.0,111230.0,0.2321576]
["bitfinex","BTCUSD",1760445772724,0.1798076,111230.0,111220.0,0.29378377]
["bitfinex","BTCUSD",1760445773019,0.1798076,111230.0,111220.0,0.34613377]
["bitfinex","BTCUSD",1760445774125,0.24501547,111230.0,111220.0,0.26921377]
["bitfinex","BTCUSD",1760445774351,0.24501547,111230.0,111220.0,0.08939]
["bitfinex","BTCUSD",1760445774596,0.20997567,111220.0,111210.0,0.00155246]
["bitfinex","BTCUSD",1760445774826,0.20997567,111220.0,111210.0,0.1813924]
["bitfinex","BTCUSD",1760445775043,0.20997567,111220.0,111210.0,0.2303424]
["bitfinex","BTCUSD",1760445775266,0.20997567,111220.0,111210.0,0.3427024]
["bitfinex","BTCUSD",1760445775475,0.0301519,111220.0,111210.0,0.3427024]
["bitfinex","BTCUSD",1760445775935,0.20996231,111230.0,111220.0,0.17981463]
["bitfinex","BTCUSD",1760445776098,0.20996231,111230.0,111220.0,0.34112463]
["bitfinex","BTCUSD",1760445777055,0.25360698,111230.0,111220.0,0.34112463]
["bitfinex","BTCUSD",1760445777187,0.25360698,111230.0,111220.0,0.26622377]
["bitfinex","BTCUSD",1760445777384,0.25360698,111230.0,111210.0,0.35838101]
["bitfinex","BTCUSD",1760445777605,0.25360698,111230.0,111220.0,0.04895]
["bitfinex","BTCUSD",1760445777805,0.25360698,111230.0,111220.0,0.34113377]
["bitfinex","BTCUSD",1760445778218,0.25360698,111230.0,111220.0,0.26622377]
["bitfinex","BTCUSD",1760445778824,0.25360698,111230.0,111220.0,0.31479745]
["bitfinex","BTCUSD",1760445779037,0.0301519,111230.0,111220.0,0.0864]
["bitfinex","BTCUSD",1760445779390,0.20996231,111230.0,111220.0,0.0864]
["bitfinex","BTCUSD",1760445779856,0.17982377,111220.0,111210.0,0.34232435]
["bitfinex","BTCUSD",1760445780068,0.17982377,111220.0,111210.0,0.39127435]
["bitfinex","BTCUSD",1760445780291,0.20996231,111230.0,111210.0,0.39127435]
["bitfinex","BTCUSD",1760445780493,0.20996231,111230.0,111220.0,0.03745]
["bitfinex","BTCUSD",1760445780704,0.20996231,111230.0,111220.0,0.26622377]
["bitfinex","BTCUSD",1760445780899,0.0301519,111230.0,111220.0,0.36601318]
["bitfinex","BTCUSD",1760445781102,0.0301519,111230.0,111220.0,0.34113377]
["bitfinex","BTCUSD",1760445781258,0.23700439,111230.0,111220.0,0.34113377]
["bitfinex","BTCUSD",1760445781664,0.23700439,111230.0,111220.0,0.16131]
["bitfinex","BTCUSD",1760445782275,0.23700439,111230.0,111220.0,0.0864]
["bitfinex","BTCUSD",1760445782513,0.23700439,111230.0,111220.0,0.26622377]
["bitfinex","BTCUSD",1760445782840,0.28335327,111230.0,111220.0,0.34113377]
["bitfinex","BTCUSD",1760445783040,0.05719679,111230.0,111220.0,0.34113377]
["bitfinex","BTCUSD",1760445783318,0.22648443,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760445783319,0.03770342,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760445783522,0.24764676,111240.0,111230.0,0.2662076]
["bitfinex","BTCUSD",1760445783680,0.27468958,111240.0,111230.0,0.3411176]
["bitfinex","BTCUSD",1760445784194,0.09489814,111240.0,111230.0,0.3411176]
["bitfinex","BTCUSD",1760445784396,0.02771996,111240.0,111230.0,0.3411176]
["bitfinex","BTCUSD",1760445784638,0.00067714,111240.0,111230.0,0.3411176]
["bitfinex","BTCUSD",1760445785084,4e-05,111240.0,111230.0,0.3411176]
["bitfinex","BTCUSD",1760445785293,0.2099275,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760445785501,0.23696723,111250.0,111240.0,0.26619144]
["bitfinex","BTCUSD",1760445785704,0.1797756,111250.0,111240.0,0.34110144]
["bitfinex","BTCUSD",1760445786944,0.001,111250.0,111240.0,0.39693734]
["bitfinex","BTCUSD",1760445787279,0.002,111250.0,111240.0,0.39693734]
["bitfinex","BTCUSD",1760445787685,0.002,111250.0,111240.0,0.95089166]
["bitfinex","BTCUSD",1760445787886,0.001,111250.0,111240.0,0.39693734]
["bitfinex","BTCUSD",1760445788098,0.03711484,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760445788300,0.21687396,111260.0,111250.0,0.29213528]
["bitfinex","BTCUSD",1760445788515,0.21687396,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445789100,0.00024,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445790218,0.17999912,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445790656,0.00024,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445792285,0.00024,111260.0,111250.0,0.8950396]
["bitfinex","BTCUSD",1760445792709,0.0014135,111260.0,111250.0,0.8950396]
["bitfinex","BTCUSD",1760445793550,0.0014135,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445793971,0.0014135,111260.0,111250.0,0.8950396]
["bitfinex","BTCUSD",1760445794183,0.0014135,111260.0,111250.0,0.43076736]
["bitfinex","BTCUSD",1760445794393,0.0014135,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445796408,0.0014135,111260.0,111250.0,0.40571389]
["bitfinex","BTCUSD",1760445798327,0.18117262,111260.0,111250.0,0.34108528]
["bitfinex","BTCUSD",1760445798582,0.18117262,111260.0,111250.0,0.0864]
["bitfinex","BTCUSD",1760445798785,0.17977528,111250.0,111240.0,0.28187005]
["bitfinex","BTCUSD",1760445799130,0.17977528,111250.0,111240.0,0.26619144]
["bitfinex","BTCUSD",1760445799554,0.17977528,111250.0,111240.0,0.21724144]
["bitfinex","BTCUSD",1760445799708,0.17977528,111250.0,111230.0,0.29087659]
["bitfinex","BTCUSD",1760445799909,0.17979144,111240.0,111230.0,0.15102861]
["bitfinex","BTCUSD",1760445800111,0.1798076,111230.0,111220.0,0.10363089]
["bitfinex","BTCUSD",1760445800315,0.1798076,111230.0,111220.0,0.06623114]
["bitfinex","BTCUSD",1760445800477,0.1798076,111230.0,111220.0,0.00160253]
["bitfinex","BTCUSD",1760445801292,0.1798076,111230.0,111220.0,0.00260253]
["bitfinex","BTCUSD",1760445801497,0.2099595,111230.0,111220.0,0.00260253]
["bitfinex","BTCUSD",1760445801701,0.24777148,111230.0,111220.0,0.00260253]
["bitfinex","BTCUSD",1760445802146,0.28425006,111230.0,111220.0,0.00260253]
["bitfinex","BTCUSD",1760445802328,0.64676902,111230.0,111220.0,0.00260253]
["bitfinex","BTCUSD",1760445802528,0.64676902,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445802727,0.66296253,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760445803158,0.17985611,111200.0,111190.0,0.13638071]
["bitfinex","BTCUSD",1760445803333,0.55581278,111200.0,111190.0,0.07180231]
["bitfinex","BTCUSD",1760445803739,0.55581278,111200.0,111190.0,5.021e-05]
["bitfinex","BTCUSD",1760445803941,0.58596468,111200.0,111190.0,5.021e-05]
["bitfinex","BTCUSD",1760445805697,0.6130187,111200.0,111190.0,5.021e-05]
["bitfinex","BTCUSD",1760445806341,0.6130587,111200.0,111190.0,5.021e-05]
["bitfinex","BTCUSD",1760445809865,0.61420098,111200.0,111190.0,5.021e-05]
["bitfinex","BTCUSD",1760445810083,0.63657618,111200.0,111190.0,5.021e-05]
["bitfinex","BTCUSD",1760445810294,0.21005655,111170.0,111160.0,0.0717521]
["bitfinex","BTCUSD",1760445810526,0.21005655,111170.0,111160.0,0.0718424]
["bitfinex","BTCUSD",1760445810527,0.24786853,111170.0,111160.0,0.0718424]
["bitfinex","BTCUSD",1760445810894,0.24786853,111170.0,111160.0,0.0897903]
["bitfinex","BTCUSD",1760445811117,0.23711813,111170.0,111160.0,0.1626303]
["bitfinex","BTCUSD",1760445811880,0.06274881,111170.0,111160.0,0.34255113]
["bitfinex","BTCUSD",1760445812826,0.24269346,111170.0,111160.0,0.34255113]
["bitfinex","BTCUSD",1760445813654,4e-05,111170.0,111160.0,0.34255113]
["bitfinex","BTCUSD",1760445815956,4e-05,111170.0,111160.0,0.3443134]
["bitfinex","BTCUSD",1760445817740,4e-05,111170.0,111160.0,0.3453134]
["bitfinex","BTCUSD",1760445819907,4e-05,111170.0,111160.0,0.43500352]
["bitfinex","BTCUSD",1760445821295,4e-05,111170.0,111160.0,1.74314661]
["bitfinex","BTCUSD",1760445821600,0.0717521,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445821878,0.17983994,111210.0,111200.0,0.29031611]
["bitfinex","BTCUSD",1760445822113,0.21718433,111220.0,111210.0,0.05208]
["bitfinex","BTCUSD",1760445822314,0.21718011,111220.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445822433,0.21718011,111220.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445822643,0.1798476,111230.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445822840,0.001,111220.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445823285,4e-05,111230.0,111220.0,0.17882377]
["bitfinex","BTCUSD",1760445823439,4e-05,111230.0,111220.0,0.34136377]
["bitfinex","BTCUSD",1760445823955,0.1798476,111230.0,111220.0,0.34236377]
["bitfinex","BTCUSD",1760445824156,0.1798476,111230.0,111220.0,0.0897]
["bitfinex","BTCUSD",1760445824378,0.17982377,111220.0,111210.0,0.21745994]
["bitfinex","BTCUSD",1760445824725,0.17982377,111220.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445825163,0.1798476,111230.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445825342,0.21733196,111230.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445826173,0.17982377,111220.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445826389,0.21733196,111230.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445826525,0.21733196,111230.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445826972,0.00058704,111220.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445828114,0.00058704,111220.0,111210.0,0.39926482]
["bitfinex","BTCUSD",1760445828360,0.00058704,111220.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445828568,0.18041081,111220.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445828984,0.18041081,111220.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445829132,0.00058704,111220.0,111210.0,0.26953994]
["bitfinex","BTCUSD",1760445829534,0.18041081,111220.0,111210.0,0.34237994]
["bitfinex","BTCUSD",1760445829776,0.2201851,111220.0,111210.0,0.0897]
["bitfinex","BTCUSD",1760445829931,0.17983994,111210.0,111200.0,0.29930891]
["bitfinex","BTCUSD",1760445830134,0.17983994,111210.0,111200.0,0.35138891]
["bitfinex","BTCUSD",1760445830381,0.17983994,111210.0,111200.0,0.0897]
["bitfinex","BTCUSD",1760445831137,0.17983994,111210.0,111200.0,0.03762]
["bitfinex","BTCUSD",1760445831337,0.17985611,111200.0,111190.0,0.00155286]
["bitfinex","BTCUSD",1760445831539,0.56776185,111200.0,111190.0,0.00164316]
["bitfinex","BTCUSD",1760445831746,0.17993702,111150.0,111140.0,0.07230454]
["bitfinex","BTCUSD",1760445831963,0.51993702,111150.0,111140.0,0.07280715]
["bitfinex","BTCUSD",1760445832173,0.1799694,111130.0,111120.0,0.0719521]
["bitfinex","BTCUSD",1760445832427,0.52448947,111120.0,111110.0,0.1505609]
["bitfinex","BTCUSD",1760445832594,0.180018,111100.0,111090.0,0.00318102]
["bitfinex","BTCUSD",1760445832801,0.18005041,111080.0,111070.0,0.00045782]
["bitfinex","BTCUSD",1760445833009,0.24419667,111080.0,111070.0,0.00045782]
["bitfinex","BTCUSD",1760445833213,0.52008283,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1760445833441,0.18012874,111040.0,111020.0,0.00039474]
["bitfinex","BTCUSD",1760445833666,0.53045039,111030.0,111020.0,0.00039474]
["bitfinex","BTCUSD",1760445833857,0.20705201,111030.0,111020.0,0.03977474]
["bitfinex","BTCUSD",1760445834056,0.20755343,111030.0,111020.0,0.08837474]
["bitfinex","BTCUSD",1760445834458,0.02742194,111030.0,111020.0,0.16579474]
["bitfinex","BTCUSD",1760445834718,0.21922185,111070.0,111020.0,0.35608663]
["bitfinex","BTCUSD",1760445834954,0.01871555,111050.0,111030.0,0.1168]
["bitfinex","BTCUSD",1760445835154,0.02709048,111040.0,111030.0,0.03938]
["bitfinex","BTCUSD",1760445835312,0.0097106,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760445835313,0.00991334,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760445835479,0.00991334,111050.0,111040.0,0.26809527]
["bitfinex","BTCUSD",1760445835858,0.0717521,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760445836145,0.09883297,111080.0,111070.0,0.26804662]
["bitfinex","BTCUSD",1760445836350,0.0717521,111080.0,111070.0,0.1654]
["bitfinex","BTCUSD",1760445836560,0.18003521,111090.0,111070.0,0.34546662]
["bitfinex","BTCUSD",1760445836712,0.20711257,111090.0,111070.0,0.08698]
["bitfinex","BTCUSD",1760445836920,0.18006662,111070.0,111060.0,0.03938]
["bitfinex","BTCUSD",1760445837125,0.18008283,111060.0,111040.0,0.03938]
["bitfinex","BTCUSD",1760445837335,0.20149283,111060.0,111050.0,0.03938]
["bitfinex","BTCUSD",1760445837531,0.20149283,111060.0,111050.0,0.08798]
["bitfinex","BTCUSD",1760445837532,0.24054911,111060.0,111050.0,0.08798]
["bitfinex","BTCUSD",1760445837802,0.18009905,111050.0,111040.0,0.00015086]
["bitfinex","BTCUSD",1760445838138,0.06046628,111060.0,111040.0,0.16555086]
["bitfinex","BTCUSD",1760445838343,0.18009905,111050.0,111040.0,0.16555086]
["bitfinex","BTCUSD",1760445838537,0.24055594,111060.0,111040.0,0.26824588]
["bitfinex","BTCUSD",1760445838800,0.21046293,111080.0,111050.0,0.29689897]
["bitfinex","BTCUSD",1760445838953,0.02141,111080.0,111070.0,0.08798]
["bitfinex","BTCUSD",1760445839156,0.12124041,111090.0,111070.0,0.1654]
["bitfinex","BTCUSD",1760445839365,0.22952598,111090.0,111070.0,0.1168]
["bitfinex","BTCUSD",1760445839572,0.14643978,111100.0,111080.0,0.03938]
["bitfinex","BTCUSD",1760445839793,0.18003767,111090.0,111080.0,0.03838]
["bitfinex","BTCUSD",1760445840016,0.20711716,111090.0,111080.0,0.03838]
["bitfinex","BTCUSD",1760445840219,0.20711716,111090.0,111080.0,0.03367613]
["bitfinex","BTCUSD",1760445840629,0.18005041,111080.0,111070.0,0.03938]
["bitfinex","BTCUSD",1760445840985,0.18005041,111080.0,111070.0,0.03953086]
["bitfinex","BTCUSD",1760445841228,0.25319039,111080.0,111070.0,0.00015086]
["bitfinex","BTCUSD",1760445841456,0.59319039,111080.0,111070.0,0.00015086]
["bitfinex","BTCUSD",1760445843219,0.18011527,111040.0,111030.0,0.1111321]
["bitfinex","BTCUSD",1760445843458,0.18011527,111040.0,111030.0,0.11128229]
["bitfinex","BTCUSD",1760445843678,0.18011527,111040.0,111030.0,0.00955998]
["bitfinex","BTCUSD",1760445843983,0.2161367,111040.0,111030.0,0.04893998]
["bitfinex","BTCUSD",1760445844194,0.2252567,111040.0,111030.0,0.00955998]
["bitfinex","BTCUSD",1760445844413,0.18011527,111040.0,111030.0,0.35509147]
["bitfinex","BTCUSD",1760445844632,0.18910081,111060.0,111030.0,0.36409804]
["bitfinex","BTCUSD",1760445844852,0.25182362,111070.0,111050.0,0.21947623]
["bitfinex","BTCUSD",1760445845096,0.0717521,111070.0,111060.0,0.1654]
["bitfinex","BTCUSD",1760445845323,0.02816808,111080.0,111060.0,0.34548283]
["bitfinex","BTCUSD",1760445845539,0.18003565,111090.0,111070.0,0.29686662]
["bitfinex","BTCUSD",1760445845744,0.18005041,111080.0,111070.0,0.03938]
["bitfinex","BTCUSD",1760445845948,0.18003565,111090.0,111070.0,0.3454612]
["bitfinex","BTCUSD",1760445846121,0.18005041,111080.0,111070.0,0.1654]
["bitfinex","BTCUSD",1760445846484,0.18005041,111080.0,111070.0,0.08798]
["bitfinex","BTCUSD",1760445846692,0.23245309,111080.0,111070.0,0.03953019]
["bitfinex","BTCUSD",1760445846916,0.23245309,111080.0,111070.0,0.00015019]
["bitfinex","BTCUSD",1760445847122,0.56517902,111080.0,111070.0,0.00015019]
["bitfinex","BTCUSD",1760445847322,0.56517902,111080.0,111070.0,0.00115019]
["bitfinex","BTCUSD",1760445847521,0.60103092,111080.0,111070.0,0.00115019]
["bitfinex","BTCUSD",1760445847724,0.617423,111080.0,111070.0,0.00015019]
["bitfinex","BTCUSD",1760445848887,0.611723,111080.0,111070.0,0.00015019]
["bitfinex","BTCUSD",1760445849093,0.611723,111080.0,111070.0,0.08813019]
["bitfinex","BTCUSD",1760445849094,0.18005041,111080.0,111070.0,0.08813019]
["bitfinex","BTCUSD",1760445849294,0.001,111080.0,111070.0,0.34561681]
["bitfinex","BTCUSD",1760445850154,0.002,111080.0,111070.0,0.34561681]
["bitfinex","BTCUSD",1760445850358,0.001,111080.0,111070.0,0.34561681]
["bitfinex","BTCUSD",1760445850645,0.18902097,111100.0,111080.0,0.18004358]
["bitfinex","BTCUSD",1760445850872,0.18902097,111100.0,111090.0,0.08798]
["bitfinex","BTCUSD",1760445851090,0.18008854,111110.0,111090.0,0.3454342]
["bitfinex","BTCUSD",1760445851297,0.1964842,111110.0,111100.0,0.1168]
["bitfinex","BTCUSD",1760445851743,0.1964842,111110.0,111100.0,0.08798]
["bitfinex","BTCUSD",1760445851958,0.1964842,111110.0,111100.0,0.03838]
["bitfinex","BTCUSD",1760445852192,0.180018,111100.0,111090.0,0.03938]
["bitfinex","BTCUSD",1760445852379,0.180018,111100.0,111090.0,0.2680142]
["bitfinex","BTCUSD",1760445852587,0.180018,111100.0,111090.0,0.3454342]
["bitfinex","BTCUSD",1760445852964,0.21855728,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760445853146,0.1964104,111110.0,111100.0,0.1654]
["bitfinex","BTCUSD",1760445853354,0.1964104,111110.0,111100.0,0.345418]
["bitfinex","BTCUSD",1760445853914,0.0164086,111110.0,111100.0,0.345418]
["bitfinex","BTCUSD",1760445854126,0.002,111110.0,111100.0,0.345418]
["bitfinex","BTCUSD",1760445854545,0.00821591,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760445854550,0.0164086,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760445854748,0.25169122,111150.0,111130.0,0.17996814]
["bitfinex","BTCUSD",1760445854904,0.27635622,111150.0,111140.0,0.08798]
["bitfinex","BTCUSD",1760445855138,0.25113154,111150.0,111140.0,0.08798]
["bitfinex","BTCUSD",1760445855375,0.20460412,111150.0,111140.0,0.08798]
["bitfinex","BTCUSD",1760445855805,0.21742595,111150.0,111130.0,0.03938]
["bitfinex","BTCUSD",1760445856024,0.17995321,111140.0,111120.0,0.03938]
["bitfinex","BTCUSD",1760445856362,0.17995321,111140.0,111100.0,0.03938]
["bitfinex","BTCUSD",1760445856363,0.1799856,111120.0,111100.0,0.03938]
["bitfinex","BTCUSD",1760445856564,0.1964302,111120.0,111100.0,0.03938]
["bitfinex","BTCUSD",1760445856856,0.1800018,111110.0,111100.0,0.2193974]
["bitfinex","BTCUSD",1760445857055,0.1800018,111110.0,111100.0,0.3454174]
["bitfinex","BTCUSD",1760445857461,0.1800018,111110.0,111100.0,0.08798]
["bitfinex","BTCUSD",1760445857609,0.1800018,111110.0,111100.0,0.267998]
["bitfinex","BTCUSD",1760445858037,0.21852956,111120.0,111100.0,0.34556819]
["bitfinex","BTCUSD",1760445858265,0.23502253,111120.0,111110.0,0.03938]
["bitfinex","BTCUSD",1760445858687,0.01649297,111120.0,111110.0,0.3454018]
["bitfinex","BTCUSD",1760445858848,0.18895087,111140.0,111120.0,0.17998519]
["bitfinex","BTCUSD",1760445859108,0.1799694,111130.0,111120.0,0.03938]
["bitfinex","BTCUSD",1760445859331,0.20474826,111130.0,111120.0,0.08798]
["bitfinex","BTCUSD",1760445859746,0.20474826,111130.0,111120.0,0.1654]
["bitfinex","BTCUSD",1760445860124,0.1799856,111120.0,111110.0,0.22838189]
["bitfinex","BTCUSD",1760445860306,0.20474826,111130.0,111110.0,0.22838189]
["bitfinex","BTCUSD",1760445860511,0.02480739,111130.0,111120.0,0.2967856]
["bitfinex","BTCUSD",1760445860712,0.02480751,111130.0,111120.0,0.3453856]
["bitfinex","BTCUSD",1760445860911,0.02480751,111130.0,111120.0,0.40276235]
["bitfinex","BTCUSD",1760445861295,0.02480751,111130.0,111120.0,0.3453856]
["bitfinex","BTCUSD",1760445861706,0.02480751,111130.0,111120.0,0.34949905]
["bitfinex","BTCUSD",1760445861909,0.02480751,111130.0,111120.0,0.16951345]
["bitfinex","BTCUSD",1760445862111,0.20477691,111130.0,111120.0,0.09209345]
["bitfinex","BTCUSD",1760445862658,0.20477691,111130.0,111120.0,0.34431905]
["bitfinex","BTCUSD",1760445862659,0.02480751,111130.0,111120.0,0.34431905]
["bitfinex","BTCUSD",1760445863665,0.02480751,111130.0,111120.0,0.34531905]
["bitfinex","BTCUSD",1760445864121,0.00828827,111130.0,111120.0,0.34531905]
["bitfinex","BTCUSD",1760445864478,0.18825767,111130.0,111120.0,0.34631905]
["bitfinex","BTCUSD",1760445864813,0.02480751,111130.0,111120.0,0.34631905]
["bitfinex","BTCUSD",1760445864966,0.02490158,111130.0,111120.0,0.34631905]
["bitfinex","BTCUSD",1760445865168,0.18825767,111130.0,111120.0,0.16633345]
["bitfinex","BTCUSD",1760445865372,0.18825767,111130.0,111120.0,0.09409345]
["bitfinex","BTCUSD",1760445865373,0.24335357,111130.0,111120.0,0.09409345]
["bitfinex","BTCUSD",1760445865622,0.2350653,111130.0,111120.0,0.09409345]
["bitfinex","BTCUSD",1760445865822,0.2350653,111130.0,111120.0,0.27407905]
["bitfinex","BTCUSD",1760445865823,0.20488921,111130.0,111120.0,0.27407905]
["bitfinex","BTCUSD",1760445866026,0.20488921,111130.0,111120.0,0.09409345]
["bitfinex","BTCUSD",1760445866251,0.20488921,111130.0,111120.0,0.27407905]
["bitfinex","BTCUSD",1760445866400,0.20488921,111130.0,111120.0,0.34631905]
["bitfinex","BTCUSD",1760445866657,0.02491981,111130.0,111120.0,0.34531905]
["bitfinex","BTCUSD",1760445867005,0.0083065,111130.0,111120.0,0.34531905]
["bitfinex","BTCUSD",1760445867347,0.0083065,111130.0,111120.0,0.35543292]
["bitfinex","BTCUSD",1760445867561,0.0083065,111130.0,111120.0,0.34531905]
["bitfinex","BTCUSD",1760445867757,0.0083065,111130.0,111120.0,0.34631905]
["bitfinex","BTCUSD",1760445869114,0.01661331,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760445869299,0.0083042,111150.0,111140.0,0.21626321]
["bitfinex","BTCUSD",1760445869500,0.0083042,111150.0,111140.0,0.33950321]
["bitfinex","BTCUSD",1760445869950,0.0083042,111150.0,111140.0,0.39508002]
["bitfinex","BTCUSD",1760445870374,0.00880603,111150.0,111140.0,0.39508002]
["bitfinex","BTCUSD",1760445870573,0.00050183,111150.0,111140.0,0.33950321]
["bitfinex","BTCUSD",1760445871180,0.00880377,111150.0,111140.0,0.33950321]
["bitfinex","BTCUSD",1760445871414,0.18874079,111150.0,111140.0,0.21626321]
["bitfinex","BTCUSD",1760445871614,0.18874079,111150.0,111140.0,0.21826321]
["bitfinex","BTCUSD",1760445871823,0.22560696,111150.0,111140.0,0.21826321]
["bitfinex","BTCUSD",1760445872033,0.22560696,111150.0,111140.0,0.03831]
["bitfinex","BTCUSD",1760445872247,0.24220448,111150.0,111140.0,0.03831]
["bitfinex","BTCUSD",1760445872452,0.25335448,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760445872867,0.60032448,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760445873071,0.1799694,111130.0,111120.0,0.03938]
["bitfinex","BTCUSD",1760445873279,0.1799694,111130.0,111110.0,0.29113141]
["bitfinex","BTCUSD",1760445873280,0.1799856,111120.0,111110.0,0.29113141]
["bitfinex","BTCUSD",1760445873483,0.21596309,111130.0,111110.0,0.34213141]
["bitfinex","BTCUSD",1760445873623,0.21596309,111130.0,111110.0,0.27037931]
["bitfinex","BTCUSD",1760445873827,0.21596309,111130.0,111120.0,0.03631]
["bitfinex","BTCUSD",1760445874226,0.03599369,111130.0,111120.0,0.2162956]
["bitfinex","BTCUSD",1760445874465,0.21596309,111130.0,111120.0,0.3395356]
["bitfinex","BTCUSD",1760445874770,0.1799694,111130.0,111120.0,0.08731]
["bitfinex","BTCUSD",1760445874976,0.1799694,111130.0,111120.0,0.04042345]
["bitfinex","BTCUSD",1760445875433,0.19659734,111130.0,111120.0,0.04042345]
["bitfinex","BTCUSD",1760445875787,0.19659734,111130.0,111120.0,0.22040905]
["bitfinex","BTCUSD",1760445876368,0.21604502,111130.0,111120.0,0.00611345]
["bitfinex","BTCUSD",1760445876587,0.180018,111100.0,111080.0,0.03631]
["bitfinex","BTCUSD",1760445876802,0.180018,111100.0,111090.0,0.08731]
["bitfinex","BTCUSD",1760445876803,0.19664594,111100.0,111090.0,0.08731]
["bitfinex","BTCUSD",1760445877005,0.19664594,111100.0,111090.0,0.08907394]
["bitfinex","BTCUSD",1760445877206,0.01662794,111100.0,111090.0,0.34134814]
["bitfinex","BTCUSD",1760445877410,0.19664594,111100.0,111090.0,0.16131394]
["bitfinex","BTCUSD",1760445877833,0.13090103,111110.0,111090.0,0.16146413]
["bitfinex","BTCUSD",1760445878038,0.180018,111100.0,111090.0,0.08746019]
["bitfinex","BTCUSD",1760445878535,0.180018,111100.0,111090.0,0.26749439]
["bitfinex","BTCUSD",1760445878711,0.180018,111100.0,111090.0,0.33973439]
["bitfinex","BTCUSD",1760445879195,0.180018,111100.0,111090.0,0.15970019]
["bitfinex","BTCUSD",1760445879404,0.180018,111100.0,111090.0,0.33973439]
["bitfinex","BTCUSD",1760445879585,0.180018,111100.0,111090.0,0.03646019]
["bitfinex","BTCUSD",1760445879733,0.21200991,111100.0,111090.0,0.03646019]
["bitfinex","BTCUSD",1760445880087,0.23151249,111100.0,111090.0,0.00015019]
["bitfinex","BTCUSD",1760445880234,0.23846249,111100.0,111090.0,0.00015019]
["bitfinex","BTCUSD",1760445880435,0.26081939,111100.0,111090.0,0.00015019]
["bitfinex","BTCUSD",1760445881231,0.60081939,111100.0,111090.0,0.00015019]
["bitfinex","BTCUSD",1760445881444,0.65017054,111100.0,111090.0,0.00015019]
["bitfinex","BTCUSD",1760445881884,0.18006662,111070.0,111050.0,0.1080621]
["bitfinex","BTCUSD",1760445882085,0.18008283,111060.0,111050.0,0.28816115]
["bitfinex","BTCUSD",1760445882373,0.18006662,111070.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445882671,0.18839053,111070.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445882843,0.18008283,111060.0,111050.0,0.03631]
["bitfinex","BTCUSD",1760445883044,0.18008283,111060.0,111050.0,0.21640905]
["bitfinex","BTCUSD",1760445883249,0.18008283,111060.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445883458,0.18008283,111060.0,111050.0,0.26740905]
["bitfinex","BTCUSD",1760445884001,0.18008283,111060.0,111050.0,0.27152639]
["bitfinex","BTCUSD",1760445884418,0.21889994,111070.0,111050.0,0.27152639]
["bitfinex","BTCUSD",1760445884621,0.19121283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760445884829,0.18008283,111060.0,111050.0,0.03731]
["bitfinex","BTCUSD",1760445885046,0.22618816,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760445885687,0.18009905,111050.0,111040.0,0.03631]
["bitfinex","BTCUSD",1760445885894,0.18009905,111050.0,111040.0,0.03640034]
["bitfinex","BTCUSD",1760445886111,4e-05,111060.0,111050.0,0.26740905]
["bitfinex","BTCUSD",1760445886331,4e-05,111060.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445886956,0.18012283,111060.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445887129,0.18012283,111060.0,111050.0,0.21640905]
["bitfinex","BTCUSD",1760445887335,0.21614188,111060.0,111050.0,0.26740905]
["bitfinex","BTCUSD",1760445887545,0.21614188,111060.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445887740,4e-05,111060.0,111050.0,0.34064905]
["bitfinex","BTCUSD",1760445887943,0.18012283,111060.0,111050.0,0.26840905]
["bitfinex","BTCUSD",1760445888175,0.18012283,111060.0,111050.0,0.08831]
["bitfinex","BTCUSD",1760445888381,0.19125283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760445889228,4e-05,111060.0,111050.0,0.34064905]
["bitfinex","BTCUSD",1760445889708,4e-05,111060.0,111050.0,0.33964905]
["bitfinex","BTCUSD",1760445889928,4e-05,111060.0,111050.0,0.39536551]
["bitfinex","BTCUSD",1760445890576,4e-05,111060.0,111050.0,0.48917297]
["bitfinex","BTCUSD",1760445890781,4e-05,111060.0,111050.0,0.82417297]
["bitfinex","BTCUSD",1760445891797,4e-05,111060.0,111050.0,0.82517297]
["bitfinex","BTCUSD",1760445892556,4e-05,111060.0,111050.0,0.48517297]
["bitfinex","BTCUSD",1760445893162,4e-05,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760445893363,4e-05,111100.0,111090.0,0.08735]
["bitfinex","BTCUSD",1760445893561,4e-05,111100.0,111090.0,0.2673842]
["bitfinex","BTCUSD",1760445894425,0.00019047,111100.0,111090.0,0.3431142]
["bitfinex","BTCUSD",1760445894828,0.00019047,111100.0,111090.0,0.2683842]
["bitfinex","BTCUSD",1760445895250,0.00019047,111100.0,111090.0,0.3441142]
["bitfinex","BTCUSD",1760445895454,0.00019047,111100.0,111090.0,0.39921566]
["bitfinex","BTCUSD",1760445896295,0.00019047,111100.0,111090.0,0.3431142]
["bitfinex","BTCUSD",1760445896506,0.00019047,111100.0,111090.0,1.54110838]
["bitfinex","BTCUSD",1760445896725,0.00019047,111100.0,111090.0,1.57126028]
["bitfinex","BTCUSD",1760445897182,1e-08,111100.0,111090.0,1.57126028]
["bitfinex","BTCUSD",1760445897383,1e-08,111100.0,111090.0,1.57026028]
["bitfinex","BTCUSD",1760445897586,1e-08,111100.0,111090.0,1.65994236]
["bitfinex","BTCUSD",1760445897805,1e-08,111100.0,111090.0,1.68306725]
["bitfinex","BTCUSD",1760445898011,1e-08,111100.0,111090.0,1.52438236]
["bitfinex","BTCUSD",1760445898216,1e-08,111100.0,111090.0,1.0301983]
["bitfinex","BTCUSD",1760445898719,1e-08,111100.0,111090.0,1.68516073]
["bitfinex","BTCUSD",1760445898897,1e-08,111100.0,111090.0,1.6627063]
["bitfinex","BTCUSD",1760445899307,1e-08,111100.0,111090.0,1.5251463]
["bitfinex","BTCUSD",1760445899534,1e-08,111100.0,111090.0,0.77456022]
["bitfinex","BTCUSD",1760445899714,1e-08,111100.0,111090.0,0.43556022]
["bitfinex","BTCUSD",1760445900352,1e-08,111100.0,111090.0,0.27786014]
["bitfinex","BTCUSD",1760445900559,0.01100001,111100.0,111090.0,0.27786014]
["bitfinex","BTCUSD",1760445900737,0.01100001,111100.0,111090.0,0.27886014]
["bitfinex","BTCUSD",1760445900989,1e-08,111100.0,111090.0,0.27886014]
["bitfinex","BTCUSD",1760445901210,1e-08,111100.0,111090.0,1.54954432]
["bitfinex","BTCUSD",1760445901431,1e-08,111100.0,111090.0,0.87096234]
["bitfinex","BTCUSD",1760445901663,1e-08,111100.0,111090.0,1.01048234]
["bitfinex","BTCUSD",1760445902096,1e-08,111100.0,111090.0,1.6713783]
["bitfinex","BTCUSD",1760445902294,1e-08,111100.0,111090.0,1.6703783]
["bitfinex","BTCUSD",1760445903095,1e-08,111100.0,111090.0,1.79537828]
["bitfinex","BTCUSD",1760445904068,1e-08,111100.0,111090.0,1.79637828]
["bitfinex","BTCUSD",1760445904668,1e-08,111100.0,111090.0,1.65885828]
["bitfinex","BTCUSD",1760445904845,1e-08,111100.0,111090.0,1.79633828]
["bitfinex","BTCUSD",1760445905060,1e-08,111100.0,111090.0,1.65885828]
["bitfinex","BTCUSD",1760445905270,1e-08,111100.0,111090.0,1.5338583]
["bitfinex","BTCUSD",1760445905486,1e-08,111100.0,111090.0,0.53196234]
["bitfinex","BTCUSD",1760445905681,1e-08,111100.0,111090.0,1.6401864]
["bitfinex","BTCUSD",1760445905890,1e-08,111100.0,111090.0,1.3323383]
["bitfinex","BTCUSD",1760445906096,1e-08,111100.0,111090.0,1.04059424]
["bitfinex","BTCUSD",1760445906306,1e-08,111100.0,111090.0,1.6713383]
["bitfinex","BTCUSD",1760445906526,1e-08,111100.0,111090.0,1.6733383]
["bitfinex","BTCUSD",1760445906746,0.00155407,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760445906949,0.0017049,111140.0,111130.0,0.4242949]
["bitfinex","BTCUSD",1760445907125,0.0017049,111140.0,111130.0,0.5495249]
["bitfinex","BTCUSD",1760445907532,0.011,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760445907737,0.27162441,111190.0,111170.0,0.17989022]
["bitfinex","BTCUSD",1760445907918,0.0286,111180.0,111170.0,0.17989022]
["bitfinex","BTCUSD",1760445908536,0.011,111180.0,111170.0,0.21674022]
["bitfinex","BTCUSD",1760445908942,0.0286,111180.0,111170.0,0.17989022]
["bitfinex","BTCUSD",1760445909427,0.011,111180.0,111170.0,0.21674022]
["bitfinex","BTCUSD",1760445909675,0.011,111180.0,111170.0,0.26724022]
["bitfinex","BTCUSD",1760445909882,0.011,111180.0,111170.0,0.33776593]
["bitfinex","BTCUSD",1760445910110,0.0286,111180.0,111170.0,0.25041593]
["bitfinex","BTCUSD",1760445910782,0.0286,111180.0,111170.0,0.26724022]
["bitfinex","BTCUSD",1760445910783,0.011,111180.0,111170.0,0.26724022]
["bitfinex","BTCUSD",1760445911226,0.0286,111180.0,111170.0,0.21674022]
["bitfinex","BTCUSD",1760445911449,0.0286,111180.0,111170.0,0.17989022]
["bitfinex","BTCUSD",1760445911892,0.011,111180.0,111170.0,0.26724022]
["bitfinex","BTCUSD",1760445912418,0.01150298,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760445912645,0.01150298,111190.0,111180.0,0.26892433]
["bitfinex","BTCUSD",1760445912886,0.01150298,111190.0,111180.0,0.31942433]
["bitfinex","BTCUSD",1760445913111,0.00050298,111190.0,111180.0,1.02489839]
["bitfinex","BTCUSD",1760445913524,0.00343988,111190.0,111180.0,0.39415433]
["bitfinex","BTCUSD",1760445913950,0.00343988,111190.0,111180.0,0.31942433]
["bitfinex","BTCUSD",1760445914166,0.02103988,111190.0,111170.0,0.21674022]
["bitfinex","BTCUSD",1760445914395,0.01810298,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760445914628,0.00050298,111190.0,111180.0,0.21673846]
["bitfinex","BTCUSD",1760445915055,0.00050298,111190.0,111180.0,0.26723846]
["bitfinex","BTCUSD",1760445916442,0.01810298,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760445916645,0.00050298,111190.0,111180.0,0.30690133]
["bitfinex","BTCUSD",1760445917083,0.01810298,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760445917934,0.00050298,111190.0,111180.0,0.34196846]
["bitfinex","BTCUSD",1760445918365,0.00050298,111190.0,111180.0,0.97271252]
["bitfinex","BTCUSD",1760445918587,0.00050298,111190.0,111180.0,1.11003252]
["bitfinex","BTCUSD",1760445919231,0.00050298,111190.0,111180.0,0.47928846]
["bitfinex","BTCUSD",1760445919450,0.00050298,111190.0,111180.0,1.1997146]
["bitfinex","BTCUSD",1760445919667,0.00050298,111190.0,111180.0,1.5397146]
["bitfinex","BTCUSD",1760445919884,0.00050298,111190.0,111180.0,0.90897054]
["bitfinex","BTCUSD",1760445920104,0.00050298,111190.0,111180.0,1.5397146]
["bitfinex","BTCUSD",1760445920321,0.00343988,111190.0,111180.0,1.5397146]
["bitfinex","BTCUSD",1760445920757,0.00343988,111190.0,111180.0,1.5396746]
["bitfinex","BTCUSD",1760445920964,0.01554057,111190.0,111180.0,1.5396746]
["bitfinex","BTCUSD",1760445921217,0.01558057,111190.0,111180.0,1.5396746]
["bitfinex","BTCUSD",1760445921405,0.01558057,111190.0,111180.0,1.4023946]
["bitfinex","BTCUSD",1760445921614,0.01558057,111190.0,111180.0,1.5396746]
["bitfinex","BTCUSD",1760445922253,0.22021367,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445922254,0.17983459,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445922466,0.17982377,111220.0,111210.0,0.21543993]
["bitfinex","BTCUSD",1760445922673,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445923550,0.17995854,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445923802,0.00015082,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445924024,0.00015082,111230.0,111220.0,0.21462377]
["bitfinex","BTCUSD",1760445924237,0.17995842,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445924890,0.00015082,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445925328,0.00846062,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445925535,0.00850062,111230.0,111220.0,0.26492377]
["bitfinex","BTCUSD",1760445925738,0.00850062,111230.0,111220.0,0.25407014]
["bitfinex","BTCUSD",1760445925949,0.00850062,111230.0,111220.0,0.21462377]
["bitfinex","BTCUSD",1760445926164,0.00850062,111230.0,111220.0,0.26492377]
["bitfinex","BTCUSD",1760445926797,0.00850062,111230.0,111220.0,0.34103377]
["bitfinex","BTCUSD",1760445928362,0.00019082,111230.0,111220.0,0.34103377]
["bitfinex","BTCUSD",1760445928798,0.00253897,111230.0,111220.0,0.34103377]
["bitfinex","BTCUSD",1760445929015,0.00253897,111230.0,111220.0,0.39660114]
["bitfinex","BTCUSD",1760445931338,0.00253897,111230.0,111220.0,0.26492377]
["bitfinex","BTCUSD",1760445931582,0.00253897,111230.0,111210.0,0.21463994]
["bitfinex","BTCUSD",1760445931790,0.17982377,111220.0,111200.0,0.21464277]
["bitfinex","BTCUSD",1760445931996,0.17982377,111220.0,111200.0,0.21465467]
["bitfinex","BTCUSD",1760445932199,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445932406,0.01839002,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445932614,0.00176127,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445933239,0.00176127,111220.0,111210.0,0.21463994]
["bitfinex","BTCUSD",1760445933454,0.00176127,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445933880,0.00176127,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760445934126,0.18158504,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760445934335,0.02670518,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445934544,0.51980782,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445935179,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445935462,0.51980782,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445935882,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445936322,0.5287982,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760445936534,0.5287982,111230.0,111210.0,0.21463994]
["bitfinex","BTCUSD",1760445936738,0.5287982,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445937164,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760445939473,0.17982377,111220.0,111200.0,0.22364747]
["bitfinex","BTCUSD",1760445939692,0.17983994,111210.0,111190.0,0.0348]
["bitfinex","BTCUSD",1760445939929,0.51983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760445940151,0.51983994,111210.0,111190.0,0.21466818]
["bitfinex","BTCUSD",1760445940397,0.51983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760445940614,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760445941495,0.2156737,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760445942363,0.17987229,111190.0,111180.0,0.0348]
["bitfinex","BTCUSD",1760445942593,0.17987229,111190.0,111160.0,0.1065521]
["bitfinex","BTCUSD",1760445942594,0.17988846,111180.0,111160.0,0.1065521]
["bitfinex","BTCUSD",1760445942820,0.17988846,111180.0,111160.0,0.0717521]
["bitfinex","BTCUSD",1760445942821,0.17990465,111170.0,111160.0,0.0717521]
["bitfinex","BTCUSD",1760445943097,0.17992083,111160.0,111140.0,0.22374238]
["bitfinex","BTCUSD",1760445943524,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760445944818,0.17992083,111160.0,111140.0,0.22424536]
["bitfinex","BTCUSD",1760445944819,0.17993702,111150.0,111140.0,0.22424536]
["bitfinex","BTCUSD",1760445945059,0.17992083,111160.0,111140.0,0.22424536]
["bitfinex","BTCUSD",1760445945260,0.17992083,111160.0,111140.0,0.27454536]
["bitfinex","BTCUSD",1760445945465,0.17992083,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445945466,0.51992083,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445945909,0.21681404,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445946339,0.17992083,111160.0,111150.0,0.18442729]
["bitfinex","BTCUSD",1760445946556,0.19658682,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445947013,0.20491825,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445947883,0.54591825,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445948314,0.53758682,111160.0,111150.0,0.00449027]
["bitfinex","BTCUSD",1760445948526,0.01766599,111160.0,111150.0,0.08959027]
["bitfinex","BTCUSD",1760445948753,0.002,111160.0,111150.0,0.26952729]
["bitfinex","BTCUSD",1760445948978,0.002,111160.0,111150.0,0.34563729]
["bitfinex","BTCUSD",1760445950057,0.18192083,111160.0,111150.0,0.03929027]
["bitfinex","BTCUSD",1760445950262,0.18192083,111160.0,111150.0,0.26952729]
["bitfinex","BTCUSD",1760445950729,0.18092083,111160.0,111150.0,0.26952729]
["bitfinex","BTCUSD",1760445950937,0.17992083,111160.0,111150.0,0.26952729]
["bitfinex","BTCUSD",1760445951146,0.21600367,111160.0,111150.0,0.26952729]
["bitfinex","BTCUSD",1760445951347,0.17992083,111160.0,111150.0,0.26952729]
["bitfinex","BTCUSD",1760445951779,0.17990752,111170.0,111150.0,0.34638729]
["bitfinex","BTCUSD",1760445951981,0.19653058,111170.0,111160.0,0.03713]
["bitfinex","BTCUSD",1760445952192,0.19653058,111170.0,111160.0,0.08928254]
["bitfinex","BTCUSD",1760445952605,0.19653058,111170.0,111160.0,0.26920337]
["bitfinex","BTCUSD",1760445952833,0.01662306,111170.0,111160.0,0.34606337]
["bitfinex","BTCUSD",1760445953053,0.17990465,111170.0,111160.0,0.34606337]
["bitfinex","BTCUSD",1760445953283,0.19652771,111170.0,111160.0,0.00390254]
["bitfinex","BTCUSD",1760445953699,0.53652771,111170.0,111160.0,0.00390254]
["bitfinex","BTCUSD",1760445954146,0.54259218,111170.0,111160.0,0.00390254]
["bitfinex","BTCUSD",1760445958045,0.51993702,111150.0,111140.0,0.16274298]
["bitfinex","BTCUSD",1760445958255,0.51993702,111150.0,111140.0,0.08588298]
["bitfinex","BTCUSD",1760445958519,0.51993702,111150.0,111140.0,0.16274298]
["bitfinex","BTCUSD",1760445958964,1.17603277,111160.0,111140.0,0.34269619]
["bitfinex","BTCUSD",1760445959180,0.17993702,111150.0,111140.0,0.34269619]
["bitfinex","BTCUSD",1760445959878,0.17993702,111150.0,111140.0,0.08588298]
["bitfinex","BTCUSD",1760445960093,0.17993702,111150.0,111140.0,0.03763298]
["bitfinex","BTCUSD",1760445960569,1.17603277,111160.0,111140.0,0.34269619]
["bitfinex","BTCUSD",1760445960800,0.99709746,111160.0,111150.0,0.29392702]
["bitfinex","BTCUSD",1760445961026,0.99709746,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445961240,0.99609746,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445961693,0.99609746,111160.0,111150.0,0.39234061]
["bitfinex","BTCUSD",1760445962133,0.99609746,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445962368,0.99609746,111160.0,111150.0,0.08538]
["bitfinex","BTCUSD",1760445962369,1.17601829,111160.0,111150.0,0.08538]
["bitfinex","BTCUSD",1760445962579,1.17601829,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445962580,0.99609746,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445964905,1.17601829,111160.0,111150.0,0.08538]
["bitfinex","BTCUSD",1760445965116,1.17601829,111160.0,111150.0,0.03713]
["bitfinex","BTCUSD",1760445965325,0.17993702,111150.0,111140.0,0.2944454]
["bitfinex","BTCUSD",1760445965529,0.17993702,111150.0,111140.0,0.3426954]
["bitfinex","BTCUSD",1760445965747,0.17993702,111150.0,111140.0,0.2658354]
["bitfinex","BTCUSD",1760445966461,0.17993702,111150.0,111140.0,0.3426954]
["bitfinex","BTCUSD",1760445966685,0.99609746,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760445966897,0.99609746,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445967815,1.17601829,111160.0,111150.0,0.26531702]
["bitfinex","BTCUSD",1760445968238,0.17993702,111150.0,111140.0,0.11449298]
["bitfinex","BTCUSD",1760445968449,0.17993702,111150.0,111140.0,0.34269619]
["bitfinex","BTCUSD",1760445968665,1.17601829,111160.0,111140.0,0.26583619]
["bitfinex","BTCUSD",1760445968874,1.17601829,111160.0,111150.0,0.03713]
["bitfinex","BTCUSD",1760445968875,1.1927186,111160.0,111150.0,0.03713]
["bitfinex","BTCUSD",1760445969080,1.1927186,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445969290,1.17601829,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445969505,1.19273375,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445969726,1.01281292,111160.0,111150.0,0.34217702]
["bitfinex","BTCUSD",1760445969977,1.17601829,111160.0,111150.0,0.26531702]
["bitfinex","BTCUSD",1760445970426,0.17993702,111150.0,111140.0,0.03763298]
["bitfinex","BTCUSD",1760445970639,0.19665558,111150.0,111140.0,0.00050298]
["bitfinex","BTCUSD",1760445971108,0.19665558,111150.0,111140.0,0.08588298]
["bitfinex","BTCUSD",1760445971570,0.19665558,111150.0,111140.0,0.03763298]
["bitfinex","BTCUSD",1760445972079,0.19665558,111150.0,111140.0,0.00050298]
["bitfinex","BTCUSD",1760445972338,0.19669558,111150.0,111140.0,0.00050298]
["bitfinex","BTCUSD",1760445972770,0.54507618,111150.0,111140.0,0.00050298]
["bitfinex","BTCUSD",1760445974080,0.54507618,111150.0,111140.0,0.00167819]
["bitfinex","BTCUSD",1760445974502,0.54512268,111150.0,111140.0,0.00167819]
["bitfinex","BTCUSD",1760445975143,0.54512275,111150.0,111140.0,0.00167819]
["bitfinex","BTCUSD",1760445975348,0.5083718,111150.0,111140.0,0.00167819]
["bitfinex","BTCUSD",1760445977083,0.5083718,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760445977084,0.9184007,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760445977318,0.180018,111100.0,111090.0,0.0794641]
["bitfinex","BTCUSD",1760445977558,0.53678313,111100.0,111090.0,0.07961492]
["bitfinex","BTCUSD",1760445977771,0.53678313,111100.0,111090.0,0.00786282]
["bitfinex","BTCUSD",1760445977772,0.56148528,111100.0,111090.0,0.00786282]
["bitfinex","BTCUSD",1760445977980,0.56147255,111100.0,111090.0,0.00786282]
["bitfinex","BTCUSD",1760445978196,0.5367704,111100.0,111090.0,0.00786282]
["bitfinex","BTCUSD",1760445978411,0.5367704,111100.0,111090.0,0.05611282]
["bitfinex","BTCUSD",1760445978651,0.5730945,111100.0,111090.0,0.09324282]
["bitfinex","BTCUSD",1760445978870,0.2330945,111100.0,111090.0,0.17010282]
["bitfinex","BTCUSD",1760445979293,0.0530765,111100.0,111090.0,0.35013702]
["bitfinex","BTCUSD",1760445979503,0.0167524,111100.0,111090.0,0.35013702]
["bitfinex","BTCUSD",1760445979710,0.18000278,111110.0,111090.0,0.35013702]
["bitfinex","BTCUSD",1760445979920,0.19672784,111110.0,111100.0,0.11399]
["bitfinex","BTCUSD",1760445980350,0.19672784,111110.0,111100.0,0.16224]
["bitfinex","BTCUSD",1760445980763,0.24217542,111110.0,111100.0,0.08538]
["bitfinex","BTCUSD",1760445980972,0.24317542,111110.0,111100.0,0.08538]
["bitfinex","BTCUSD",1760445981394,0.20608414,111110.0,111100.0,0.342258]
["bitfinex","BTCUSD",1760445981649,0.02608234,111110.0,111100.0,0.342258]
["bitfinex","BTCUSD",1760445981857,0.01772506,111110.0,111100.0,0.342258]
["bitfinex","BTCUSD",1760445982272,0.19772686,111110.0,111100.0,0.265398]
["bitfinex","BTCUSD",1760445982499,0.23814856,111110.0,111100.0,0.08538]
["bitfinex","BTCUSD",1760445982712,0.23814856,111110.0,111100.0,0.265398]
["bitfinex","BTCUSD",1760445982917,0.24750168,111110.0,111100.0,0.08538]
["bitfinex","BTCUSD",1760445983511,0.24650168,111110.0,111100.0,0.08538]
["bitfinex","BTCUSD",1760445984369,0.23814856,111110.0,111100.0,0.08538]
["bitfinex","BTCUSD",1760445984579,0.23814856,111110.0,111100.0,0.265398]
["bitfinex","BTCUSD",1760445985021,0.23814856,111110.0,111080.0,0.22617281]
["bitfinex","BTCUSD",1760445985022,0.07926298,111090.0,111080.0,0.22617281]
["bitfinex","BTCUSD",1760445985297,0.07926298,111090.0,111080.0,0.27462364]
["bitfinex","BTCUSD",1760445986373,0.07926298,111090.0,111080.0,0.27562364]
["bitfinex","BTCUSD",1760445986603,0.07926298,111090.0,111080.0,0.27662364]
["bitfinex","BTCUSD",1760445987033,0.07926298,111090.0,111080.0,0.08758083]
["bitfinex","BTCUSD",1760445987246,0.36836534,111090.0,111080.0,0.21933124]
["bitfinex","BTCUSD",1760445987463,0.36836534,111090.0,111080.0,0.03928083]
["bitfinex","BTCUSD",1760445987670,0.44263534,111090.0,111080.0,0.00215083]
["bitfinex","BTCUSD",1760445988301,0.44263534,111090.0,111080.0,0.00115083]
["bitfinex","BTCUSD",1760445989194,0.45931179,111090.0,111080.0,0.00115083]
["bitfinex","BTCUSD",1760445989410,0.45931179,111090.0,111080.0,0.00015083]
["bitfinex","BTCUSD",1760445989411,0.79931179,111090.0,111080.0,0.00015083]
["bitfinex","BTCUSD",1760445989618,0.79931179,111090.0,111080.0,0.00367871]
["bitfinex","BTCUSD",1760445991112,0.80031179,111090.0,111080.0,0.00367871]
["bitfinex","BTCUSD",1760445991537,0.80131179,111090.0,111080.0,0.00367871]
["bitfinex","BTCUSD",1760445994390,0.83146369,111090.0,111080.0,0.00367871]
["bitfinex","BTCUSD",1760445994599,0.86085801,111090.0,111080.0,0.00367871]
["bitfinex","BTCUSD",1760445994814,0.96917533,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445995027,0.98796816,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445995235,1.03399677,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445995443,1.01329555,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445996132,0.85058392,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445996366,0.83142153,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445996843,0.80126963,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445997065,0.46126963,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760445997558,0.80126963,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446000061,0.80126703,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446000709,0.70106887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446000927,0.70106887,111090.0,111080.0,0.03713001]
["bitfinex","BTCUSD",1760446001154,0.70106887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446001155,0.77533887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446001370,0.77537887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446004243,0.65417887,111090.0,111080.0,0.08543001]
["bitfinex","BTCUSD",1760446004465,0.31417887,111090.0,111080.0,0.08543001]
["bitfinex","BTCUSD",1760446004762,0.36110887,111090.0,111080.0,0.03713001]
["bitfinex","BTCUSD",1760446005198,0.43537887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446006252,0.36110887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446006879,0.43537887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446007299,0.36945761,111090.0,111080.0,0.08543001]
["bitfinex","BTCUSD",1760446007528,0.44372761,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446008010,0.36945761,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446008522,0.36945761,111090.0,111080.0,0.04830001]
["bitfinex","BTCUSD",1760446008737,0.44372761,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446009411,0.78372968,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446010484,0.70945968,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446010742,0.78285968,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446011028,0.83225683,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446011276,0.53936546,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446011495,0.29317232,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446012132,0.59332882,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446012399,0.62927636,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446012828,0.6524887,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446014868,0.62927636,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446015080,0.6292863,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446015715,0.5991344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446015920,0.5991344,111090.0,111080.0,0.34035042]
["bitfinex","BTCUSD",1760446015921,0.4788044,111090.0,111080.0,0.34035042]
["bitfinex","BTCUSD",1760446016143,0.11955915,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446016343,0.11955915,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446016560,0.53878361,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446016763,0.63354886,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446017424,0.60901886,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446017861,0.4788044,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446018082,0.45955915,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446018733,0.45955915,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446018949,0.45955915,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446019185,0.49530915,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446019412,0.57082915,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446019631,0.5900744,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446020115,0.5145544,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446020327,0.49530915,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446021408,0.49530915,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446021624,0.57082915,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446021822,0.5900744,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446022070,0.5145544,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760446022278,0.45955915,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446022501,0.36510304,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446022726,0.1800342,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446023146,0.1800342,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446023872,0.1800342,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446024086,0.21961448,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446024521,0.27060448,111090.0,111080.0,0.08711001]
["bitfinex","BTCUSD",1760446024940,0.1800342,111090.0,111080.0,0.16030001]
["bitfinex","BTCUSD",1760446025403,0.1800342,111090.0,111080.0,0.34035042]
["bitfinex","BTCUSD",1760446025616,0.18001864,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446025824,0.18001864,111100.0,111090.0,0.2671442]
["bitfinex","BTCUSD",1760446026058,0.1800342,111090.0,111080.0,0.03785]
["bitfinex","BTCUSD",1760446026284,0.21961448,111090.0,111080.0,0.1603]
["bitfinex","BTCUSD",1760446027146,0.21961448,111090.0,111080.0,0.34035041]
["bitfinex","BTCUSD",1760446027813,0.22065448,111090.0,111080.0,0.08711]
["bitfinex","BTCUSD",1760446028034,0.22065448,111090.0,111070.0,0.03785]
["bitfinex","BTCUSD",1760446028035,0.18006662,111070.0,111060.0,0.11104]
["bitfinex","BTCUSD",1760446028247,0.18011675,111070.0,111060.0,0.1603]
["bitfinex","BTCUSD",1760446028467,0.21430512,111070.0,111060.0,0.1603]
["bitfinex","BTCUSD",1760446029555,0.18011675,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446029981,5.013e-05,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446030397,0.18011675,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446030811,5.013e-05,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446031023,0.18011675,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446031842,5.013e-05,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446032047,0.18011675,111070.0,111060.0,0.34038283]
["bitfinex","BTCUSD",1760446032252,0.18011675,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446032464,0.21613347,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446033087,0.21617347,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446033499,9.013e-05,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446033704,0.18015675,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446034129,9.013e-05,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446034538,0.18015675,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446037017,9.013e-05,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446038041,0.18015675,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446039262,9.013e-05,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446039700,9.013e-05,111070.0,111060.0,1.02876371]
["bitfinex","BTCUSD",1760446039875,9.013e-05,111070.0,111060.0,0.34155933]
["bitfinex","BTCUSD",1760446040108,0.18015675,111070.0,111060.0,0.1614765]
["bitfinex","BTCUSD",1760446040308,0.23779675,111070.0,111060.0,0.0882865]
["bitfinex","BTCUSD",1760446040725,0.31322675,111070.0,111060.0,0.0011765]
["bitfinex","BTCUSD",1760446041148,0.65322675,111070.0,111060.0,0.0011765]
["bitfinex","BTCUSD",1760446042190,0.66996405,111070.0,111060.0,0.0011765]
["bitfinex","BTCUSD",1760446043245,0.65322675,111070.0,111060.0,0.0011765]
["bitfinex","BTCUSD",1760446043463,0.57879675,111070.0,111060.0,0.0515965]
["bitfinex","BTCUSD",1760446043690,0.65256675,111070.0,111060.0,0.0011765]
["bitfinex","BTCUSD",1760446043902,0.65256675,111070.0,111060.0,0.0515965]
["bitfinex","BTCUSD",1760446043903,0.57879675,111070.0,111060.0,0.0515965]
["bitfinex","BTCUSD",1760446044127,0.57879675,111070.0,111060.0,0.26626933]
["bitfinex","BTCUSD",1760446044349,0.00109013,111070.0,111060.0,0.33694933]
["bitfinex","BTCUSD",1760446044982,0.00109013,111070.0,111060.0,0.26626933]
["bitfinex","BTCUSD",1760446045194,0.00109013,111070.0,111060.0,0.33694933]
["bitfinex","BTCUSD",1760446047422,9.013e-05,111070.0,111060.0,0.33694933]
["bitfinex","BTCUSD",1760446047631,0.24778735,111100.0,111070.0,0.18005301]
["bitfinex","BTCUSD",1760446047832,0.18005041,111080.0,111070.0,0.28532301]
["bitfinex","BTCUSD",1760446048035,0.17406762,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760446048255,0.18006827,111100.0,111090.0,0.3357242]
["bitfinex","BTCUSD",1760446048457,0.18006827,111100.0,111090.0,0.15569]
["bitfinex","BTCUSD",1760446048864,0.19845827,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446049073,0.19845827,111100.0,111090.0,0.3357242]
["bitfinex","BTCUSD",1760446049336,0.18006827,111100.0,111090.0,0.3357242]
["bitfinex","BTCUSD",1760446049744,0.18106827,111100.0,111090.0,0.3357242]
["bitfinex","BTCUSD",1760446050592,0.00105027,111100.0,111090.0,0.3357242]
["bitfinex","BTCUSD",1760446050801,0.19945827,111100.0,111090.0,0.08501]
["bitfinex","BTCUSD",1760446051225,0.19945827,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446051644,0.01944027,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446051847,0.19945827,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446052055,0.1800342,111090.0,111080.0,0.21464041]
["bitfinex","BTCUSD",1760446052255,0.2456342,111090.0,111080.0,0.26506041]
["bitfinex","BTCUSD",1760446052660,0.19945827,111100.0,111080.0,0.33574041]
["bitfinex","BTCUSD",1760446052868,0.00105027,111100.0,111090.0,0.2853042]
["bitfinex","BTCUSD",1760446053078,5.027e-05,111100.0,111090.0,0.3357242]
["bitfinex","BTCUSD",1760446056448,5.027e-05,111100.0,111090.0,0.37240761]
["bitfinex","BTCUSD",1760446056878,5.027e-05,111100.0,111090.0,1.46183918]
["bitfinex","BTCUSD",1760446057088,5.027e-05,111100.0,111090.0,1.46283918]
["bitfinex","BTCUSD",1760446057296,5.027e-05,111100.0,111090.0,1.89352126]
["bitfinex","BTCUSD",1760446057720,5.027e-05,111100.0,111090.0,0.92393171]
["bitfinex","BTCUSD",1760446058631,5.027e-05,111100.0,111090.0,1.89352126]
["bitfinex","BTCUSD",1760446059078,5.027e-05,111100.0,111090.0,0.92393171]
["bitfinex","BTCUSD",1760446060366,5.027e-05,111100.0,111090.0,1.06085171]
["bitfinex","BTCUSD",1760446060577,5.027e-05,111100.0,111090.0,0.92393171]
["bitfinex","BTCUSD",1760446060787,5.027e-05,111100.0,111090.0,1.06085171]
["bitfinex","BTCUSD",1760446061000,0.0717521,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446061216,0.3235915,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446061474,0.2990494,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446061684,0.04721,111130.0,111120.0,0.2304056]
["bitfinex","BTCUSD",1760446062559,0.2608251,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760446062774,0.30818591,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760446062946,0.30818591,111140.0,111120.0,0.2145756]
["bitfinex","BTCUSD",1760446063206,0.1799694,111130.0,111120.0,0.2145756]
["bitfinex","BTCUSD",1760446063391,0.2990494,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760446063735,0.2518556,111120.0,111100.0,0.03459]
["bitfinex","BTCUSD",1760446063932,0.2159318,111110.0,111090.0,0.2146242]
["bitfinex","BTCUSD",1760446064177,0.04721,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446064390,0.04721,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446064592,0.0568638,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446064967,0.0568638,111100.0,111090.0,0.2304542]
["bitfinex","BTCUSD",1760446065594,0.0568638,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446065793,0.0568638,111100.0,111080.0,0.22364293]
["bitfinex","BTCUSD",1760446065794,0.2368818,111100.0,111080.0,0.22364293]
["bitfinex","BTCUSD",1760446066002,0.1800342,111090.0,111080.0,0.2237934]
["bitfinex","BTCUSD",1760446066214,0.08314,111090.0,111080.0,0.18020088]
["bitfinex","BTCUSD",1760446066827,0.22045272,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446067067,0.21079612,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446067717,0.03077812,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446067942,0.56493189,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760446068262,0.2159318,111110.0,111100.0,0.265028]
["bitfinex","BTCUSD",1760446068489,0.24645504,111110.0,111090.0,0.2146242]
["bitfinex","BTCUSD",1760446068690,0.33720903,111110.0,111090.0,0.2146242]
["bitfinex","BTCUSD",1760446069213,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446069416,0.227228,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446069778,0.04721,111100.0,111090.0,0.2304542]
["bitfinex","BTCUSD",1760446069985,0.04721,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446070205,0.25745266,111100.0,111090.0,0.2650442]
["bitfinex","BTCUSD",1760446070409,0.07743466,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446070614,0.25745266,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446071428,0.25745266,111100.0,111090.0,0.2281742]
["bitfinex","BTCUSD",1760446072012,0.24645504,111110.0,111090.0,0.2648642]
["bitfinex","BTCUSD",1760446072212,0.180018,111100.0,111090.0,0.2648642]
["bitfinex","BTCUSD",1760446072478,0.180018,111100.0,111090.0,0.2167242]
["bitfinex","BTCUSD",1760446072678,0.180018,111100.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446073292,0.31692504,111110.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446073441,0.180018,111100.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446074068,0.250488,111100.0,111080.0,0.2265243]
["bitfinex","BTCUSD",1760446074303,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760446074487,0.180018,111100.0,111090.0,0.2286742]
["bitfinex","BTCUSD",1760446076416,0.180018,111100.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446077190,0.20319566,111100.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446077947,0.180018,111100.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446079023,0.24645504,111110.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446079267,0.180018,111100.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446079476,0.227188,111100.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446079647,0.180018,111100.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446079846,0.24621654,111110.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446080047,0.29678368,111110.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446080399,0.29678368,111110.0,111100.0,0.03669]
["bitfinex","BTCUSD",1760446080594,0.29678368,111110.0,111100.0,0.216708]
["bitfinex","BTCUSD",1760446080801,0.29678368,111110.0,111100.0,0.265348]
["bitfinex","BTCUSD",1760446081050,0.180018,111100.0,111090.0,0.2167242]
["bitfinex","BTCUSD",1760446081251,0.31668654,111110.0,111090.0,0.2653642]
["bitfinex","BTCUSD",1760446081454,0.31668654,111110.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446081455,0.24621654,111110.0,111090.0,0.3403942]
["bitfinex","BTCUSD",1760446081791,0.24621654,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760446082594,0.29338654,111110.0,111090.0,0.2167242]
["bitfinex","BTCUSD",1760446082833,0.34162368,111110.0,111090.0,0.2167242]
["bitfinex","BTCUSD",1760446083049,0.34162368,111110.0,111090.0,0.2917542]
["bitfinex","BTCUSD",1760446083203,0.34162368,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760446083589,0.34162368,111110.0,111100.0,0.265348]
["bitfinex","BTCUSD",1760446083590,0.29338654,111110.0,111100.0,0.265348]
["bitfinex","BTCUSD",1760446083773,0.29338654,111110.0,111100.0,0.08533]
["bitfinex","BTCUSD",1760446084075,0.29338654,111110.0,111100.0,0.265348]
["bitfinex","BTCUSD",1760446084613,0.24621654,111110.0,111100.0,0.340378]
["bitfinex","BTCUSD",1760446084822,0.21052504,111110.0,111100.0,0.340378]
["bitfinex","BTCUSD",1760446085027,0.1800018,111110.0,111100.0,0.340378]
["bitfinex","BTCUSD",1760446085226,0.1799856,111120.0,111100.0,0.340378]
["bitfinex","BTCUSD",1760446085462,0.1799856,111120.0,111110.0,0.2166918]
["bitfinex","BTCUSD",1760446085660,0.22548562,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446085861,0.1799856,111120.0,111110.0,0.29171658]
["bitfinex","BTCUSD",1760446086100,0.1799856,111120.0,111110.0,0.26532658]
["bitfinex","BTCUSD",1760446086266,0.1809856,111120.0,111110.0,0.26532658]
["bitfinex","BTCUSD",1760446086727,0.1809856,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446087074,0.21277356,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446087283,0.21277356,111120.0,111110.0,0.26532658]
["bitfinex","BTCUSD",1760446087504,0.21177356,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446087954,0.21277356,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446088587,0.03278796,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446089488,0.001,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446090520,0.03260823,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446090775,0.03160823,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446091135,0.18055863,111130.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446091344,0.23119005,111130.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446091506,0.01769,111120.0,111110.0,0.34035658]
["bitfinex","BTCUSD",1760446091707,0.25331214,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446091923,0.25331066,111130.0,111120.0,0.3403456]
["bitfinex","BTCUSD",1760446092127,0.07334126,111130.0,111120.0,0.3403456]
["bitfinex","BTCUSD",1760446092386,0.03108289,111130.0,111120.0,0.3403456]
["bitfinex","BTCUSD",1760446092797,0.07825289,111130.0,111120.0,0.2653156]
["bitfinex","BTCUSD",1760446093228,0.25822229,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446093432,0.25822229,111130.0,111120.0,0.2286256]
["bitfinex","BTCUSD",1760446093667,0.25822229,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446094296,0.25822229,111130.0,111120.0,0.2286256]
["bitfinex","BTCUSD",1760446094580,0.25822229,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446094809,0.30734701,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446095944,0.1799856,111120.0,111100.0,0.03669]
["bitfinex","BTCUSD",1760446096168,0.1976918,111110.0,111100.0,0.03669]
["bitfinex","BTCUSD",1760446096372,0.180018,111100.0,111080.0,0.0394209]
["bitfinex","BTCUSD",1760446096586,0.1977242,111090.0,111080.0,0.21962178]
["bitfinex","BTCUSD",1760446096763,0.01769,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446096977,0.1977242,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446097526,0.1800342,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446097645,0.25892001,111090.0,111080.0,0.26826178]
["bitfinex","BTCUSD",1760446097848,0.3229682,111090.0,111080.0,0.26826178]
["bitfinex","BTCUSD",1760446098048,0.3229682,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446098049,0.2757982,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446098973,0.04940581,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446099148,0.22944001,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446099474,0.22944001,111090.0,111080.0,0.26826178]
["bitfinex","BTCUSD",1760446099957,0.04940581,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446100171,0.03171581,111090.0,111080.0,0.34329178]
["bitfinex","BTCUSD",1760446100641,0.2433642,111090.0,111080.0,0.26826178]
["bitfinex","BTCUSD",1760446100850,0.29630936,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446101332,0.29630936,111090.0,111080.0,0.23157178]
["bitfinex","BTCUSD",1760446101536,0.29630936,111090.0,111080.0,0.26631178]
["bitfinex","BTCUSD",1760446103078,0.24913936,111090.0,111080.0,0.26631178]
["bitfinex","BTCUSD",1760446103374,0.24913936,111090.0,111080.0,0.33470178]
["bitfinex","BTCUSD",1760446104427,0.24913936,111090.0,111080.0,0.26631178]
["bitfinex","BTCUSD",1760446104666,0.29696936,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446104879,0.67081936,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446105113,0.67125117,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446105341,0.6017142,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446105554,0.63264365,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446106642,0.63364365,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446107052,0.66072798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446107700,0.66172798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446108641,0.62787798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446108865,0.64556798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446111690,0.62787798,111090.0,111080.0,0.04992137]
["bitfinex","BTCUSD",1760446112235,0.64556798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446112864,0.67072138,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446113464,0.64556798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446114066,0.30556798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446114267,0.64556798,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446115110,0.67072138,111090.0,111080.0,0.00288137]
["bitfinex","BTCUSD",1760446115294,0.18008283,111060.0,111050.0,0.03669]
["bitfinex","BTCUSD",1760446115499,0.53777283,111060.0,111050.0,0.03674027]
["bitfinex","BTCUSD",1760446115675,0.56607283,111060.0,111050.0,5.027e-05]
["bitfinex","BTCUSD",1760446115888,0.56607283,111060.0,111050.0,0.00181517]
["bitfinex","BTCUSD",1760446116077,0.58376283,111060.0,111050.0,0.00181517]
["bitfinex","BTCUSD",1760446117244,0.56607283,111060.0,111050.0,0.00181517]
["bitfinex","BTCUSD",1760446117445,0.58376283,111060.0,111050.0,0.00181517]
["bitfinex","BTCUSD",1760446117621,0.56607283,111060.0,111050.0,0.00181517]
["bitfinex","BTCUSD",1760446117836,0.53877283,111060.0,111050.0,0.08359517]
["bitfinex","BTCUSD",1760446118089,0.53877283,111060.0,111050.0,0.15198517]
["bitfinex","BTCUSD",1760446118495,0.56707283,111060.0,111050.0,0.00181517]
["bitfinex","BTCUSD",1760446119964,0.56707283,111060.0,111050.0,0.04885517]
["bitfinex","BTCUSD",1760446123584,0.52108283,111060.0,111050.0,0.33208422]
["bitfinex","BTCUSD",1760446123787,0.52108283,111060.0,111050.0,0.15198517]
["bitfinex","BTCUSD",1760446125500,0.54938283,111060.0,111050.0,0.08359517]
["bitfinex","BTCUSD",1760446126247,0.52108283,111060.0,111050.0,0.15198517]
["bitfinex","BTCUSD",1760446126871,0.001,111060.0,111050.0,0.33208422]
["bitfinex","BTCUSD",1760446127888,0.18006716,111070.0,111050.0,0.33208422]
["bitfinex","BTCUSD",1760446127889,0.52782789,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760446128087,0.54451371,111080.0,111070.0,0.15017]
["bitfinex","BTCUSD",1760446128273,0.57281371,111080.0,111070.0,0.08236819]
["bitfinex","BTCUSD",1760446128472,0.57281371,111080.0,111070.0,0.15075819]
["bitfinex","BTCUSD",1760446128473,0.54451371,111080.0,111070.0,0.15075819]
["bitfinex","BTCUSD",1760446128718,0.57041371,111080.0,111070.0,0.08236819]
["bitfinex","BTCUSD",1760446128935,0.57041677,111080.0,111070.0,0.08236819]
["bitfinex","BTCUSD",1760446129150,0.57041677,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446129354,0.58760677,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446129480,0.61775867,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446129889,0.61875867,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446130567,0.55398368,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446130768,0.49858832,111080.0,111070.0,0.15735819]
["bitfinex","BTCUSD",1760446131051,0.49958832,111080.0,111070.0,0.15735819]
["bitfinex","BTCUSD",1760446131693,0.49962832,111080.0,111070.0,0.08232819]
["bitfinex","BTCUSD",1760446132548,0.48962832,111080.0,111070.0,0.15077819]
["bitfinex","BTCUSD",1760446132972,0.19877929,111080.0,111070.0,0.33084481]
["bitfinex","BTCUSD",1760446133197,0.22575508,111080.0,111070.0,0.03543819]
["bitfinex","BTCUSD",1760446133410,0.22575508,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446134045,0.22475508,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446134261,0.22475508,111080.0,111070.0,0.04817819]
["bitfinex","BTCUSD",1760446134468,0.20799081,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446134680,0.54799081,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446136009,0.55652455,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446136223,0.57579501,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446136431,0.86918384,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446136826,0.76038401,111080.0,111070.0,0.00058819]
["bitfinex","BTCUSD",1760446137244,0.74796201,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446137444,0.772962,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446137649,0.77398023,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446138083,0.74898024,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446138336,0.77398023,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446138758,0.63305624,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446138913,0.63305615,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446139148,0.63405615,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446139331,0.63392615,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446140058,0.63392615,111080.0,111070.0,0.04759001]
["bitfinex","BTCUSD",1760446140263,0.63392615,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446140605,0.63405615,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446144363,0.65807499,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760446144588,0.65794499,111080.0,111070.0,0.04759001]
["bitfinex","BTCUSD",1760446144831,0.22644742,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446145062,0.20717696,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446145731,0.02612655,111080.0,111070.0,0.33097663]
["bitfinex","BTCUSD",1760446145931,0.00840218,111080.0,111070.0,0.33097663]
["bitfinex","BTCUSD",1760446146209,0.00840218,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446146210,0.00204,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446146453,0.18209041,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446146686,0.2406293,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446146903,0.58699533,111080.0,111070.0,0.08246001]
["bitfinex","BTCUSD",1760446147125,0.60646579,111080.0,111070.0,0.08246001]
["bitfinex","BTCUSD",1760446147556,0.60626579,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446147775,0.22445977,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446147984,0.20518088,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446148186,0.19681478,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446148389,0.20518102,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446148592,0.20518869,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446148814,0.24680392,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446149806,0.20518869,111080.0,111070.0,0.33097663]
["bitfinex","BTCUSD",1760446150011,0.20518869,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446150233,0.19682245,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446150439,0.01677204,111080.0,111070.0,0.15091001]
["bitfinex","BTCUSD",1760446150639,0.01677204,111080.0,111070.0,0.33097663]
["bitfinex","BTCUSD",1760446151100,4e-05,111080.0,111070.0,0.33097663]
["bitfinex","BTCUSD",1760446151713,0.54831224,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760446151887,0.18003577,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760446152034,0.18003577,111090.0,111080.0,0.21492041]
["bitfinex","BTCUSD",1760446152238,0.18003577,111090.0,111080.0,0.08246]
["bitfinex","BTCUSD",1760446152440,0.18003577,111090.0,111080.0,0.15091]
["bitfinex","BTCUSD",1760446152666,0.54831224,111100.0,111080.0,0.33096041]
["bitfinex","BTCUSD",1760446152667,0.01927896,111100.0,111080.0,0.33096041]
["bitfinex","BTCUSD",1760446152866,0.04505862,111100.0,111090.0,0.2833542]
["bitfinex","BTCUSD",1760446153040,0.22507662,111100.0,111090.0,0.2833542]
["bitfinex","BTCUSD",1760446153248,0.22507662,111100.0,111090.0,0.3309442]
["bitfinex","BTCUSD",1760446154295,0.03669115,111100.0,111090.0,0.3309442]
["bitfinex","BTCUSD",1760446154533,0.52901156,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760446154751,0.52901156,111110.0,111100.0,0.330928]
["bitfinex","BTCUSD",1760446154961,0.19175128,111120.0,111100.0,0.330928]
["bitfinex","BTCUSD",1760446155249,0.18276628,111120.0,111110.0,0.2833218]
["bitfinex","BTCUSD",1760446155458,0.00278068,111120.0,111110.0,0.3309118]
["bitfinex","BTCUSD",1760446155670,0.18276628,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446156014,0.18376628,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446156221,0.22086111,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446156869,0.00485037,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446157076,0.18483597,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446157914,0.22123138,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446163163,0.00042479,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446163361,0.1799856,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446163725,0.21605508,111120.0,111110.0,0.15091]
["bitfinex","BTCUSD",1760446165094,0.21605508,111120.0,111110.0,0.3309118]
["bitfinex","BTCUSD",1760446165095,0.03606948,111120.0,111110.0,0.3309118]
["bitfinex","BTCUSD",1760446165302,0.00058775,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446165515,0.03757251,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446166358,0.00058775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446167620,0.00158775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446168046,0.00058775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446168655,0.00062775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446169592,0.00062775,111130.0,111120.0,0.15521]
["bitfinex","BTCUSD",1760446169788,0.00062775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446170042,0.18059715,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446170273,0.18059715,111130.0,111120.0,0.15521]
["bitfinex","BTCUSD",1760446170528,0.18059715,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446170980,0.18059715,111130.0,111120.0,0.0845]
["bitfinex","BTCUSD",1760446171195,0.18059715,111130.0,111120.0,0.15521]
["bitfinex","BTCUSD",1760446172496,0.18059715,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446172705,0.00062775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446173154,0.18059715,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446174447,0.00062775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446174874,0.00062775,111130.0,111120.0,1.30418748]
["bitfinex","BTCUSD",1760446175357,0.00062775,111130.0,111120.0,0.3351956]
["bitfinex","BTCUSD",1760446176067,0.00062775,111130.0,111120.0,1.30518748]
["bitfinex","BTCUSD",1760446176475,0.00062775,111130.0,111120.0,1.33533938]
["bitfinex","BTCUSD",1760446176682,0.00062775,111130.0,111120.0,1.67533938]
["bitfinex","BTCUSD",1760446177111,0.00062775,111130.0,111120.0,1.81209938]
["bitfinex","BTCUSD",1760446177341,0.00062775,111130.0,111120.0,0.6761956]
["bitfinex","BTCUSD",1760446177754,0.00062775,111130.0,111120.0,0.6771956]
["bitfinex","BTCUSD",1760446178177,0.00062775,111130.0,111120.0,0.3371956]
["bitfinex","BTCUSD",1760446178384,0.00062775,111130.0,111120.0,0.3361956]
["bitfinex","BTCUSD",1760446178588,0.00062775,111130.0,111120.0,0.3381956]
["bitfinex","BTCUSD",1760446179222,0.00062775,111130.0,111120.0,1.39686956]
["bitfinex","BTCUSD",1760446180091,0.00062775,111130.0,111120.0,1.42702146]
["bitfinex","BTCUSD",1760446180751,0.00062775,111130.0,111120.0,0.3683475]
["bitfinex","BTCUSD",1760446181026,0.00062775,111130.0,111120.0,0.3381956]
["bitfinex","BTCUSD",1760446181527,0.00062775,111130.0,111120.0,0.3371956]
["bitfinex","BTCUSD",1760446182042,0.00062775,111130.0,111120.0,0.3381956]
["bitfinex","BTCUSD",1760446182470,0.00368775,111130.0,111120.0,0.2654856]
["bitfinex","BTCUSD",1760446182910,0.18365715,111130.0,111120.0,0.2163156]
["bitfinex","BTCUSD",1760446183385,0.18365715,111130.0,111120.0,0.2153156]
["bitfinex","BTCUSD",1760446183825,0.18365715,111130.0,111120.0,0.2163156]
["bitfinex","BTCUSD",1760446184259,0.18365715,111130.0,111120.0,0.2654856]
["bitfinex","BTCUSD",1760446184478,0.10879922,111140.0,111120.0,0.2654856]
["bitfinex","BTCUSD",1760446184738,0.1799694,111130.0,111120.0,0.2644856]
["bitfinex","BTCUSD",1760446184962,0.1799694,111130.0,111120.0,0.2654856]
["bitfinex","BTCUSD",1760446186260,0.18833545,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446186482,0.18833644,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446187377,0.20507085,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446187592,0.54555918,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446187817,0.57135986,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446188041,0.54507085,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446188505,0.57135986,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446188718,0.54507085,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760446188927,0.180018,111100.0,111090.0,0.29565506]
["bitfinex","BTCUSD",1760446189134,0.180018,111100.0,111090.0,0.34587533]
["bitfinex","BTCUSD",1760446189346,0.18001631,111110.0,111090.0,0.34483323]
["bitfinex","BTCUSD",1760446190191,0.180018,111100.0,111090.0,0.34483323]
["bitfinex","BTCUSD",1760446190398,0.18001631,111110.0,111090.0,0.34483323]
["bitfinex","BTCUSD",1760446190821,0.180018,111100.0,111090.0,0.34483323]
["bitfinex","BTCUSD",1760446191456,0.180018,111100.0,111090.0,0.34583323]
["bitfinex","BTCUSD",1760446192085,0.2158091,111100.0,111090.0,0.08709027]
["bitfinex","BTCUSD",1760446192301,0.2158091,111100.0,111090.0,0.00205027]
["bitfinex","BTCUSD",1760446193169,0.2158091,111100.0,111090.0,0.00105027]
["bitfinex","BTCUSD",1760446193413,0.5558091,111100.0,111090.0,0.00105027]
["bitfinex","BTCUSD",1760446193595,0.83812566,111100.0,111090.0,0.00105027]
["bitfinex","BTCUSD",1760446194281,0.93812565,111100.0,111090.0,0.00105027]
["bitfinex","BTCUSD",1760446194467,0.93812565,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446194773,0.83812566,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446194990,0.96521164,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446195430,0.94011546,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446196197,0.94111546,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446196414,0.84111547,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446196617,0.95782024,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446197413,0.85782025,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446197613,0.95782024,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446198021,1.00941984,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446198221,0.88540101,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446198638,0.985401,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446199041,0.88540101,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446199247,0.985401,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446199456,0.85911253,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446199664,0.87071728,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446199882,0.85911253,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446200304,0.63124654,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446200527,0.6120124,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446200929,0.6120124,111100.0,111090.0,0.04997027]
["bitfinex","BTCUSD",1760446201132,0.57351388,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446201538,0.23351388,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446202620,0.23351388,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446203205,0.2168091,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446204050,0.2158091,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446204466,0.0357911,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446204886,0.18000218,111110.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446205135,0.18000218,111110.0,111100.0,0.07032]
["bitfinex","BTCUSD",1760446205354,0.18000218,111110.0,111100.0,0.10784]
["bitfinex","BTCUSD",1760446205574,0.18000218,111110.0,111100.0,0.15776]
["bitfinex","BTCUSD",1760446206288,0.03613149,111110.0,111100.0,0.337778]
["bitfinex","BTCUSD",1760446206517,0.21613329,111110.0,111100.0,0.337778]
["bitfinex","BTCUSD",1760446206737,0.18901057,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760446206952,0.18901057,111120.0,111110.0,0.15776]
["bitfinex","BTCUSD",1760446207168,0.18901057,111120.0,111110.0,0.3377618]
["bitfinex","BTCUSD",1760446207501,0.18901057,111120.0,111110.0,0.15776]
["bitfinex","BTCUSD",1760446207964,0.18901057,111120.0,111110.0,0.08744]
["bitfinex","BTCUSD",1760446208419,0.18901057,111120.0,111110.0,0.15776]
["bitfinex","BTCUSD",1760446209300,0.18901057,111120.0,111110.0,0.08744]
["bitfinex","BTCUSD",1760446209508,0.18905057,111120.0,111110.0,0.08744]
["bitfinex","BTCUSD",1760446209970,0.2251701,111120.0,111110.0,0.08744]
["bitfinex","BTCUSD",1760446210183,0.1800018,111110.0,111100.0,0.10784]
["bitfinex","BTCUSD",1760446210395,0.1800018,111110.0,111100.0,0.15776]
["bitfinex","BTCUSD",1760446211725,0.18274385,111120.0,111100.0,0.08744]
["bitfinex","BTCUSD",1760446211936,0.16888377,111120.0,111100.0,0.08744]
["bitfinex","BTCUSD",1760446212150,0.1800018,111110.0,111100.0,0.08744]
["bitfinex","BTCUSD",1760446212612,0.1800018,111110.0,111090.0,0.03757027]
["bitfinex","BTCUSD",1760446212613,0.5200018,111110.0,111090.0,0.03757027]
["bitfinex","BTCUSD",1760446212835,0.180018,111100.0,111090.0,0.08749027]
["bitfinex","BTCUSD",1760446213043,0.520018,111100.0,111090.0,0.08749027]
["bitfinex","BTCUSD",1760446213255,0.520018,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446214323,0.53673637,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446215444,0.53773637,111100.0,111090.0,0.04997027]
["bitfinex","BTCUSD",1760446215662,0.53777637,111100.0,111090.0,0.08749027]
["bitfinex","BTCUSD",1760446216333,0.54614482,111100.0,111090.0,0.08749027]
["bitfinex","BTCUSD",1760446216803,0.53777637,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446217699,0.53777637,111100.0,111090.0,0.08749027]
["bitfinex","BTCUSD",1760446218770,0.53777637,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446219467,0.01775837,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446219681,0.181058,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446219894,0.181058,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446220139,0.19781967,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446220794,0.20942442,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446221009,0.19781967,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446221220,0.19681967,111100.0,111090.0,0.15781027]
["bitfinex","BTCUSD",1760446222556,0.19681967,111100.0,111090.0,0.33784447]
["bitfinex","BTCUSD",1760446222848,0.19681967,111100.0,111090.0,0.16132027]
["bitfinex","BTCUSD",1760446223727,0.19681967,111100.0,111090.0,0.08749027]
["bitfinex","BTCUSD",1760446223945,0.20520925,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446224388,0.20520925,111100.0,111090.0,0.04982027]
["bitfinex","BTCUSD",1760446224613,0.20520925,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446224614,0.54520925,111100.0,111090.0,5.027e-05]
["bitfinex","BTCUSD",1760446225080,0.54620925,111100.0,111090.0,0.04982027]
["bitfinex","BTCUSD",1760446225301,0.54620925,111100.0,111090.0,0.08731027]
["bitfinex","BTCUSD",1760446225563,0.54520925,111100.0,111090.0,0.08731027]
["bitfinex","BTCUSD",1760446226016,0.54520925,111100.0,111090.0,0.03754027]
["bitfinex","BTCUSD",1760446226229,0.20520925,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446226441,0.19681967,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446227088,0.19681967,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446227292,0.19681967,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446228116,0.19681967,111100.0,111090.0,0.08731027]
["bitfinex","BTCUSD",1760446228537,0.19681967,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446228744,0.20520387,111100.0,111090.0,0.08731027]
["bitfinex","BTCUSD",1760446228960,0.19681967,111100.0,111090.0,0.08731027]
["bitfinex","BTCUSD",1760446229414,0.20520696,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446229630,0.19681967,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446229844,0.19681967,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446230059,0.180058,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446230273,0.180058,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446230716,0.180058,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446230922,0.180058,111100.0,111090.0,0.16114027]
["bitfinex","BTCUSD",1760446231157,0.180058,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446231376,0.19683635,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446232266,4e-05,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446232704,4e-05,111100.0,111090.0,0.39704895]
["bitfinex","BTCUSD",1760446233209,4e-05,111100.0,111090.0,0.34117447]
["bitfinex","BTCUSD",1760446235879,4e-05,111100.0,111090.0,0.97214016]
["bitfinex","BTCUSD",1760446236115,4e-05,111100.0,111090.0,1.00229206]
["bitfinex","BTCUSD",1760446236347,4e-05,111120.0,111110.0,0.81096749]
["bitfinex","BTCUSD",1760446236576,4e-05,111120.0,111110.0,0.3410918]
["bitfinex","BTCUSD",1760446237490,4e-05,111120.0,111110.0,0.39695032]
["bitfinex","BTCUSD",1760446238578,4e-05,111120.0,111110.0,0.39795032]
["bitfinex","BTCUSD",1760446238794,4e-05,111120.0,111110.0,0.39695032]
["bitfinex","BTCUSD",1760446239023,4e-05,111120.0,111110.0,1.02791601]
["bitfinex","BTCUSD",1760446239254,4e-05,111120.0,111110.0,1.06006791]
["bitfinex","BTCUSD",1760446239524,4e-05,111120.0,111110.0,1.40006791]
["bitfinex","BTCUSD",1760446240424,4e-05,111120.0,111110.0,1.48975803]
["bitfinex","BTCUSD",1760446240639,4e-05,111120.0,111110.0,1.48875803]
["bitfinex","BTCUSD",1760446240876,4e-05,111120.0,111110.0,0.85779234]
["bitfinex","BTCUSD",1760446241111,4e-05,111120.0,111110.0,1.48975803]
["bitfinex","BTCUSD",1760446242248,4e-05,111120.0,111110.0,0.3732437]
["bitfinex","BTCUSD",1760446242475,4e-05,111120.0,111110.0,0.3430918]
["bitfinex","BTCUSD",1760446243150,4e-05,111120.0,111110.0,1.00420939]
["bitfinex","BTCUSD",1760446245336,4e-05,111120.0,111110.0,1.43389951]
["bitfinex","BTCUSD",1760446245566,0.10742658,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760446245850,0.10742658,111150.0,111140.0,0.21744321]
["bitfinex","BTCUSD",1760446246087,1.1760188,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446246304,1.1760188,111160.0,111140.0,0.21744262]
["bitfinex","BTCUSD",1760446246520,0.17993702,111150.0,111140.0,0.17995262]
["bitfinex","BTCUSD",1760446246729,0.18043978,111150.0,111140.0,0.17995262]
["bitfinex","BTCUSD",1760446247362,0.21761457,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760446247583,0.03767755,111150.0,111140.0,0.26721321]
["bitfinex","BTCUSD",1760446247789,0.21761457,111150.0,111140.0,0.26721321]
["bitfinex","BTCUSD",1760446248202,0.03767755,111150.0,111140.0,0.26721321]
["bitfinex","BTCUSD",1760446248422,0.21761457,111150.0,111140.0,0.26721321]
["bitfinex","BTCUSD",1760446249496,0.03767755,111150.0,111140.0,0.26721321]
["bitfinex","BTCUSD",1760446249727,0.21761457,111150.0,111140.0,0.26721321]
["bitfinex","BTCUSD",1760446250838,0.21761457,111150.0,111140.0,0.21744321]
["bitfinex","BTCUSD",1760446251060,0.21761457,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760446251268,0.21761457,111150.0,111130.0,0.2174594]
["bitfinex","BTCUSD",1760446251269,0.17995321,111140.0,111130.0,0.2174594]
["bitfinex","BTCUSD",1760446251552,0.21761457,111150.0,111130.0,0.3285194]
["bitfinex","BTCUSD",1760446252572,0.21761457,111150.0,111140.0,0.21409321]
["bitfinex","BTCUSD",1760446252774,0.21761457,111150.0,111140.0,0.26281321]
["bitfinex","BTCUSD",1760446253356,0.03767755,111150.0,111140.0,0.33186321]
["bitfinex","BTCUSD",1760446253564,0.21761457,111150.0,111140.0,0.26281321]
["bitfinex","BTCUSD",1760446253980,0.21761457,111150.0,111130.0,0.2139494]
["bitfinex","BTCUSD",1760446254185,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760446254389,0.21634571,111150.0,111140.0,0.22867321]
["bitfinex","BTCUSD",1760446255216,0.21634571,111150.0,111130.0,0.2829994]
["bitfinex","BTCUSD",1760446255943,0.21634571,111150.0,111140.0,0.22867321]
["bitfinex","BTCUSD",1760446256152,0.21634571,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760446256366,0.21634571,111150.0,111130.0,0.2829994]
["bitfinex","BTCUSD",1760446256584,0.21634571,111150.0,111130.0,0.2139494]
["bitfinex","BTCUSD",1760446256794,0.17995321,111140.0,111130.0,0.2139494]
["bitfinex","BTCUSD",1760446257903,0.17995321,111140.0,111130.0,0.2626694]
["bitfinex","BTCUSD",1760446258386,0.17995321,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760446258803,0.19669363,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760446260333,0.2050715,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760446261247,0.2050715,111140.0,111130.0,0.04972]
["bitfinex","BTCUSD",1760446261464,0.19669363,111140.0,111130.0,0.15291]
["bitfinex","BTCUSD",1760446261913,0.19669363,111140.0,111130.0,0.3328794]
["bitfinex","BTCUSD",1760446262093,0.19669363,111140.0,111130.0,0.15291]
["bitfinex","BTCUSD",1760446262730,0.19669363,111140.0,111130.0,0.3328794]
["bitfinex","BTCUSD",1760446262988,0.2163471,111150.0,111130.0,0.37052073]
["bitfinex","BTCUSD",1760446263231,0.06154016,111150.0,111140.0,0.28314321]
["bitfinex","BTCUSD",1760446263450,0.06154016,111150.0,111140.0,0.33186321]
["bitfinex","BTCUSD",1760446263666,0.03640869,111150.0,111140.0,0.33186321]
["bitfinex","BTCUSD",1760446263886,0.99023972,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446264104,1.01552942,111160.0,111150.0,0.33184702]
["bitfinex","BTCUSD",1760446264325,1.05212576,111160.0,111150.0,0.33184702]
["bitfinex","BTCUSD",1760446264578,1.04374611,111160.0,111150.0,0.33184702]
["bitfinex","BTCUSD",1760446265032,1.04374611,111160.0,111150.0,0.33284702]
["bitfinex","BTCUSD",1760446265252,1.23204992,111160.0,111150.0,0.33284702]
["bitfinex","BTCUSD",1760446265487,1.23204992,111160.0,111130.0,0.03414]
["bitfinex","BTCUSD",1760446265488,1.30380202,111160.0,111130.0,0.03414]
["bitfinex","BTCUSD",1760446265722,1.30380202,111160.0,111110.0,0.09999999]
["bitfinex","BTCUSD",1760446265723,0.00900171,111090.0,111070.0,0.03414]
["bitfinex","BTCUSD",1760446265962,0.00900171,111090.0,111060.0,0.03414]
["bitfinex","BTCUSD",1760446265963,0.18006662,111070.0,111060.0,0.03414]
["bitfinex","BTCUSD",1760446266180,0.18006662,111070.0,111060.0,0.08286]
["bitfinex","BTCUSD",1760446266398,0.18006662,111070.0,111050.0,0.10319]
["bitfinex","BTCUSD",1760446266399,0.18008283,111060.0,111050.0,0.10319]
["bitfinex","BTCUSD",1760446266612,0.27673533,111060.0,111040.0,0.28330139]
["bitfinex","BTCUSD",1760446266841,0.27673533,111060.0,111040.0,0.21425139]
["bitfinex","BTCUSD",1760446267071,0.27673533,111060.0,111040.0,0.28380415]
["bitfinex","BTCUSD",1760446267072,0.18009905,111050.0,111040.0,0.28380415]
["bitfinex","BTCUSD",1760446267360,0.18008283,111060.0,111040.0,0.33252415]
["bitfinex","BTCUSD",1760446267550,0.18007557,111070.0,111050.0,0.21423905]
["bitfinex","BTCUSD",1760446267773,0.18007557,111070.0,111060.0,0.15191]
["bitfinex","BTCUSD",1760446267774,0.0167275,111070.0,111060.0,0.15191]
["bitfinex","BTCUSD",1760446267994,0.18006662,111070.0,111060.0,0.33199283]
["bitfinex","BTCUSD",1760446268456,0.18006662,111070.0,111060.0,0.08286]
["bitfinex","BTCUSD",1760446268728,0.21585662,111070.0,111060.0,0.08286]
["bitfinex","BTCUSD",1760446268941,0.21589662,111070.0,111060.0,0.08286]
["bitfinex","BTCUSD",1760446269205,0.18010662,111070.0,111060.0,0.08286]
["bitfinex","BTCUSD",1760446269730,4e-05,111070.0,111060.0,0.36860773]
["bitfinex","BTCUSD",1760446269942,4e-05,111070.0,111060.0,0.33199283]
["bitfinex","BTCUSD",1760446270593,0.21589662,111070.0,111060.0,0.08286]
["bitfinex","BTCUSD",1760446270807,0.21589662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760446271020,0.21589662,111070.0,111060.0,0.26294283]
["bitfinex","BTCUSD",1760446271935,4e-05,111070.0,111060.0,0.33199283]
["bitfinex","BTCUSD",1760446272387,4e-05,111070.0,111060.0,0.33552166]
["bitfinex","BTCUSD",1760446272834,4e-05,111070.0,111060.0,0.36567356]
["bitfinex","BTCUSD",1760446273713,4e-05,111070.0,111060.0,0.99663925]
["bitfinex","BTCUSD",1760446274159,4e-05,111070.0,111060.0,1.42632937]
["bitfinex","BTCUSD",1760446274384,4e-05,111070.0,111060.0,1.78029143]
["bitfinex","BTCUSD",1760446274610,4e-05,111070.0,111060.0,1.78033143]
["bitfinex","BTCUSD",1760446274848,4e-05,111070.0,111060.0,1.80740344]
["bitfinex","BTCUSD",1760446275095,4e-05,111070.0,111060.0,1.80640344]
["bitfinex","BTCUSD",1760446275318,4e-05,111070.0,111060.0,1.66908344]
["bitfinex","BTCUSD",1760446275541,4e-05,111070.0,111060.0,1.17739775]
["bitfinex","BTCUSD",1760446275764,4e-05,111070.0,111060.0,1.80736344]
["bitfinex","BTCUSD",1760446275984,4e-05,111070.0,111060.0,1.67208344]
["bitfinex","BTCUSD",1760446276218,4e-05,111070.0,111060.0,1.80936344]
["bitfinex","BTCUSD",1760446277110,4e-05,111070.0,111060.0,1.70936345]
["bitfinex","BTCUSD",1760446277316,4e-05,111070.0,111060.0,1.80936344]
["bitfinex","BTCUSD",1760446277540,4e-05,111070.0,111060.0,1.67208344]
["bitfinex","BTCUSD",1760446278402,4e-05,111070.0,111060.0,1.80932344]
["bitfinex","BTCUSD",1760446278617,4e-05,111070.0,111060.0,1.67208344]
["bitfinex","BTCUSD",1760446278851,4e-05,111070.0,111060.0,1.80932344]
["bitfinex","BTCUSD",1760446279293,4e-05,111070.0,111060.0,1.67208344]
["bitfinex","BTCUSD",1760446279514,4e-05,111070.0,111060.0,0.88596587]
["bitfinex","BTCUSD",1760446279720,4e-05,111070.0,111060.0,1.48985955]
["bitfinex","BTCUSD",1760446280145,4e-05,111070.0,111060.0,1.65725145]
["bitfinex","BTCUSD",1760446280788,4e-05,111070.0,111060.0,1.52001145]
["bitfinex","BTCUSD",1760446281009,4e-05,111070.0,111060.0,1.68225144]
["bitfinex","BTCUSD",1760446281222,4e-05,111070.0,111060.0,1.65209954]
["bitfinex","BTCUSD",1760446281461,4e-05,111070.0,111060.0,1.68225144]
["bitfinex","BTCUSD",1760446281676,4e-05,111070.0,111060.0,1.64501143]
["bitfinex","BTCUSD",1760446281890,4e-05,111070.0,111060.0,1.78225143]
["bitfinex","BTCUSD",1760446282334,4e-05,111070.0,111060.0,1.78221143]
["bitfinex","BTCUSD",1760446282563,0.0717521,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446282800,0.0717521,111130.0,111120.0,0.25179435]
["bitfinex","BTCUSD",1760446283016,0.0717521,111130.0,111120.0,0.29755435]
["bitfinex","BTCUSD",1760446283229,0.0717521,111130.0,111120.0,0.25179435]
["bitfinex","BTCUSD",1760446283436,0.03315,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760446283647,0.04151473,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760446283886,0.22146794,111140.0,111130.0,0.18047216]
["bitfinex","BTCUSD",1760446284353,0.04151473,111140.0,111130.0,0.18047216]
["bitfinex","BTCUSD",1760446284774,0.04251473,111140.0,111130.0,0.18047216]
["bitfinex","BTCUSD",1760446284992,0.04151473,111140.0,111130.0,0.22020781]
["bitfinex","BTCUSD",1760446285208,0.04151473,111140.0,111130.0,0.25511781]
["bitfinex","BTCUSD",1760446285424,0.04251473,111140.0,111130.0,0.18047216]
["bitfinex","BTCUSD",1760446285841,0.04151473,111140.0,111130.0,0.18047216]
["bitfinex","BTCUSD",1760446289038,0.22146794,111140.0,111130.0,0.18047216]
["bitfinex","BTCUSD",1760446289705,0.04151473,111140.0,111130.0,0.22623216]
["bitfinex","BTCUSD",1760446289940,0.00836473,111140.0,111130.0,0.32862216]
["bitfinex","BTCUSD",1760446290172,1.20714316,111160.0,111140.0,0.17994302]
["bitfinex","BTCUSD",1760446290173,1.23288165,111160.0,111140.0,0.17994302]
["bitfinex","BTCUSD",1760446290376,1.01539364,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446290710,0.99865119,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446290800,0.99865119,111160.0,111150.0,0.32808702]
["bitfinex","BTCUSD",1760446291010,0.99865119,111160.0,111150.0,0.4177691]
["bitfinex","BTCUSD",1760446291651,0.99865119,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446291886,0.99865119,111160.0,111150.0,0.21484702]
["bitfinex","BTCUSD",1760446292113,1.17020055,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760446293871,0.99027972,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446294093,0.99027972,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446294815,0.99027972,111160.0,111150.0,0.32908702]
["bitfinex","BTCUSD",1760446295462,0.99027972,111160.0,111150.0,0.26160702]
["bitfinex","BTCUSD",1760446295911,0.99027972,111160.0,111150.0,0.32808702]
["bitfinex","BTCUSD",1760446296549,0.99027972,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446296758,1.17020055,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446296975,1.17020055,111160.0,111140.0,0.03491]
["bitfinex","BTCUSD",1760446297255,0.17993702,111150.0,111140.0,0.17994573]
["bitfinex","BTCUSD",1760446297682,1.17020055,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446297907,1.17020055,111160.0,111140.0,0.17994573]
["bitfinex","BTCUSD",1760446298120,1.17020055,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760446298566,1.17020055,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446299219,0.9986462,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446299433,0.99027972,111160.0,111150.0,0.32808702]
["bitfinex","BTCUSD",1760446299871,1.00372729,111160.0,111140.0,0.21485573]
["bitfinex","BTCUSD",1760446300086,0.82380646,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446300302,0.82380646,111160.0,111150.0,0.22569702]
["bitfinex","BTCUSD",1760446300543,1.01209611,111160.0,111140.0,0.21485573]
["bitfinex","BTCUSD",1760446300764,0.83217528,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446301404,1.01209611,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446302790,1.01210477,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446303449,0.83218394,111160.0,111150.0,0.32808702]
["bitfinex","BTCUSD",1760446304926,1.01210477,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446305794,0.83218394,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446306053,0.83218394,111160.0,111150.0,0.32808702]
["bitfinex","BTCUSD",1760446307168,0.83218394,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446308028,0.83218394,111160.0,111150.0,0.32808702]
["bitfinex","BTCUSD",1760446309079,0.83218394,111160.0,111150.0,1.32659257]
["bitfinex","BTCUSD",1760446309289,0.83219114,111160.0,111150.0,1.41627465]
["bitfinex","BTCUSD",1760446309978,0.82380646,111160.0,111150.0,0.447921]
["bitfinex","BTCUSD",1760446310187,0.82380646,111160.0,111150.0,1.41627465]
["bitfinex","BTCUSD",1760446310394,0.82380646,111160.0,111150.0,1.45285196]
["bitfinex","BTCUSD",1760446311325,0.83219966,111160.0,111150.0,1.79285196]
["bitfinex","BTCUSD",1760446311557,0.83219966,111160.0,111150.0,1.75627465]
["bitfinex","BTCUSD",1760446312200,0.83220245,111160.0,111150.0,1.75627465]
["bitfinex","BTCUSD",1760446312853,0.82380646,111160.0,111150.0,0.787921]
["bitfinex","BTCUSD",1760446313073,0.8322005,111160.0,111150.0,0.63075892]
["bitfinex","BTCUSD",1760446313303,0.8322005,111160.0,111150.0,0.26060702]
["bitfinex","BTCUSD",1760446313516,0.8322005,111160.0,111150.0,0.26171702]
["bitfinex","BTCUSD",1760446313765,0.8322005,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1760446313953,0.8322005,111160.0,111150.0,0.22880702]
["bitfinex","BTCUSD",1760446314170,0.8322005,111160.0,111150.0,0.33750702]
["bitfinex","BTCUSD",1760446314381,0.8322005,111160.0,111150.0,1.33501257]
["bitfinex","BTCUSD",1760446314615,0.8322005,111160.0,111150.0,1.38667885]
["bitfinex","BTCUSD",1760446315035,0.8322005,111160.0,111150.0,0.36665892]
["bitfinex","BTCUSD",1760446316123,0.8322005,111160.0,111150.0,0.24678892]
["bitfinex","BTCUSD",1760446316358,0.84898501,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446317207,0.84898501,111160.0,111150.0,0.26350702]
["bitfinex","BTCUSD",1760446317418,0.84898501,111160.0,111150.0,0.33650702]
["bitfinex","BTCUSD",1760446317677,0.84898501,111160.0,111150.0,0.4261891]
["bitfinex","BTCUSD",1760446317885,0.8322005,111160.0,111150.0,0.4261891]
["bitfinex","BTCUSD",1760446318095,0.8322005,111160.0,111150.0,0.33650702]
["bitfinex","BTCUSD",1760446318309,0.84899119,111160.0,111150.0,0.33650702]
["bitfinex","BTCUSD",1760446318537,0.84899119,111160.0,111150.0,0.36665892]
["bitfinex","BTCUSD",1760446318967,0.84899119,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446319387,0.84899119,111160.0,111150.0,0.36665892]
["bitfinex","BTCUSD",1760446319611,0.84899119,111160.0,111150.0,1.33501257]
["bitfinex","BTCUSD",1760446319839,0.8322005,111160.0,111150.0,1.33501257]
["bitfinex","BTCUSD",1760446320726,0.57518741,111160.0,111150.0,1.33501257]
["bitfinex","BTCUSD",1760446321619,0.57518741,111160.0,111150.0,0.36665892]
["bitfinex","BTCUSD",1760446321839,0.57518741,111160.0,111150.0,0.456341]
["bitfinex","BTCUSD",1760446322060,0.57518741,111160.0,111150.0,0.29465892]
["bitfinex","BTCUSD",1760446322272,0.57518741,111160.0,111150.0,1.33601257]
["bitfinex","BTCUSD",1760446322969,0.57519527,111160.0,111150.0,1.33601257]
["bitfinex","BTCUSD",1760446323603,0.57519527,111160.0,111150.0,1.33501257]
["bitfinex","BTCUSD",1760446323816,0.57519527,111160.0,111150.0,1.42469465]
["bitfinex","BTCUSD",1760446324044,0.57519527,111160.0,111150.0,0.458341]
["bitfinex","BTCUSD",1760446324273,0.57519527,111160.0,111150.0,1.42769465]
["bitfinex","BTCUSD",1760446324494,0.57519527,111160.0,111150.0,1.42569465]
["bitfinex","BTCUSD",1760446324711,0.57519527,111160.0,111150.0,1.42469465]
["bitfinex","BTCUSD",1760446324923,0.57519527,111160.0,111150.0,1.42569465]
["bitfinex","BTCUSD",1760446325130,0.57519527,111160.0,111150.0,1.42669465]
["bitfinex","BTCUSD",1760446325804,0.57519232,111160.0,111150.0,0.458341]
["bitfinex","BTCUSD",1760446326653,0.57519232,111160.0,111150.0,1.42669465]
["bitfinex","BTCUSD",1760446326886,0.57519232,111160.0,111150.0,0.458341]
["bitfinex","BTCUSD",1760446327526,0.57519232,111160.0,111150.0,1.42669465]
["bitfinex","BTCUSD",1760446327765,0.57519232,111160.0,111150.0,0.36865892]
["bitfinex","BTCUSD",1760446327978,0.57519232,111160.0,111150.0,0.29565892]
["bitfinex","BTCUSD",1760446328430,0.57519232,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1760446328636,0.57519232,111160.0,111150.0,0.22880702]
["bitfinex","BTCUSD",1760446328859,0.57519232,111160.0,111150.0,0.29565892]
["bitfinex","BTCUSD",1760446329071,0.57519232,111160.0,111150.0,0.21208892]
["bitfinex","BTCUSD",1760446329281,0.57519232,111160.0,111150.0,0.25895892]
["bitfinex","BTCUSD",1760446329942,0.59198802,111160.0,111150.0,0.21208892]
["bitfinex","BTCUSD",1760446330189,0.57519232,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1760446331059,0.59199128,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1760446331268,0.59199128,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1760446331269,0.57519232,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1760446332159,0.56679337,111160.0,111150.0,1.39234885]
["bitfinex","BTCUSD",1760446332389,0.56679337,111160.0,111150.0,0.4239952]
["bitfinex","BTCUSD",1760446332616,0.56679337,111160.0,111150.0,1.39234885]
["bitfinex","BTCUSD",1760446332840,0.56679337,111160.0,111150.0,1.52914885]
["bitfinex","BTCUSD",1760446333290,0.56679337,111160.0,111150.0,1.39234885]
["bitfinex","BTCUSD",1760446334016,0.56679337,111160.0,111150.0,0.29565892]
["bitfinex","BTCUSD",1760446334449,0.56679337,111160.0,111150.0,0.21208892]
["bitfinex","BTCUSD",1760446335048,0.56679337,111160.0,111150.0,0.25895892]
["bitfinex","BTCUSD",1760446335258,0.56679337,111160.0,111150.0,0.29565892]
["bitfinex","BTCUSD",1760446335498,0.56179337,111160.0,111150.0,0.36865892]
["bitfinex","BTCUSD",1760446335706,0.56179337,111160.0,111150.0,0.458341]
["bitfinex","BTCUSD",1760446336971,0.56179337,111160.0,111150.0,0.36865892]
["bitfinex","BTCUSD",1760446337203,0.56179337,111160.0,111150.0,0.24878892]
["bitfinex","BTCUSD",1760446337620,0.56179337,111160.0,111150.0,0.29565892]
["bitfinex","BTCUSD",1760446338500,0.33791994,111160.0,111150.0,0.21208892]
["bitfinex","BTCUSD",1760446339187,0.33791994,111160.0,111150.0,0.29565892]
["bitfinex","BTCUSD",1760446339335,0.33791994,111160.0,111150.0,0.34671039]
["bitfinex","BTCUSD",1760446339555,0.33791994,111160.0,111150.0,0.26314039]
["bitfinex","BTCUSD",1760446339760,0.33791994,111160.0,111150.0,0.41971039]
["bitfinex","BTCUSD",1760446341758,0.33791994,111160.0,111150.0,1.38806404]
["bitfinex","BTCUSD",1760446341975,0.33791994,111160.0,111150.0,1.72806404]
["bitfinex","BTCUSD",1760446342186,0.33791994,111160.0,111150.0,1.86478404]
["bitfinex","BTCUSD",1760446342408,0.33791994,111160.0,111150.0,1.95447416]
["bitfinex","BTCUSD",1760446342615,0.33791994,111160.0,111150.0,0.98612051]
["bitfinex","BTCUSD",1760446342821,0.33791994,111160.0,111150.0,1.95443416]
["bitfinex","BTCUSD",1760446343253,0.33791994,111160.0,111150.0,1.81775416]
["bitfinex","BTCUSD",1760446343454,0.33791994,111160.0,111150.0,1.95443416]
["bitfinex","BTCUSD",1760446343631,0.13752549,111160.0,111150.0,1.95443416]
["bitfinex","BTCUSD",1760446344084,0.13752549,111160.0,111150.0,0.98608051]
["bitfinex","BTCUSD",1760446344317,0.13752549,111160.0,111150.0,1.95443416]
["bitfinex","BTCUSD",1760446344914,0.22780688,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446345123,0.22488483,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446345328,0.04679044,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446345954,0.03779764,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446346166,0.03794846,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446346784,0.03794846,111200.0,111190.0,0.22845229]
["bitfinex","BTCUSD",1760446347719,0.03794846,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446348055,0.00191257,111200.0,111190.0,0.22845229]
["bitfinex","BTCUSD",1760446348271,0.00191257,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446349130,0.03853759,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446349378,0.2183937,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446349595,0.03853759,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446349893,0.2183937,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446350095,0.17987229,111190.0,111180.0,0.17988783]
["bitfinex","BTCUSD",1760446350317,0.21663195,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760446350529,0.22503118,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760446350744,0.03677584,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446350956,0.00015082,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446351624,0.03667311,111200.0,111190.0,0.33581229]
["bitfinex","BTCUSD",1760446351832,0.03667311,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446352283,0.00015082,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446352709,0.00015082,111200.0,111190.0,0.33581229]
["bitfinex","BTCUSD",1760446353136,0.00015082,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446353789,0.00015082,111200.0,111190.0,0.33581229]
["bitfinex","BTCUSD",1760446353982,0.03709744,111200.0,111190.0,0.33581229]
["bitfinex","BTCUSD",1760446355124,0.03709744,111200.0,111190.0,0.26341229]
["bitfinex","BTCUSD",1760446356530,0.03709744,111200.0,111190.0,0.33540229]
["bitfinex","BTCUSD",1760446356925,0.03885919,111200.0,111190.0,0.33540229]
["bitfinex","BTCUSD",1760446357132,0.52028151,111230.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760446357335,0.18028151,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760446357532,0.18028151,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760446357733,0.18028151,111230.0,111210.0,0.21604994]
["bitfinex","BTCUSD",1760446357933,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760446358183,0.1809979,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760446358516,0.00117413,111220.0,111210.0,0.22584994]
["bitfinex","BTCUSD",1760446358735,0.00117413,111220.0,111210.0,0.26205994]
["bitfinex","BTCUSD",1760446361953,0.00117413,111220.0,111210.0,0.33404994]
["bitfinex","BTCUSD",1760446364920,0.15519175,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760446365096,0.17979163,111240.0,111220.0,0.21603377]
["bitfinex","BTCUSD",1760446365298,0.22539342,111240.0,111220.0,0.28802377]
["bitfinex","BTCUSD",1760446365508,0.04560179,111240.0,111230.0,0.2258176]
["bitfinex","BTCUSD",1760446365819,0.03839597,111240.0,111230.0,0.2258176]
["bitfinex","BTCUSD",1760446366031,0.18096525,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760446366207,0.21789115,111240.0,111230.0,0.2258176]
["bitfinex","BTCUSD",1760446366406,0.03809971,111240.0,111230.0,0.2258176]
["bitfinex","BTCUSD",1760446366611,0.03809971,111240.0,111230.0,0.37820274]
["bitfinex","BTCUSD",1760446367631,0.03809971,111240.0,111230.0,0.3340176]
["bitfinex","BTCUSD",1760446368876,0.21789115,111240.0,111230.0,0.3340176]
["bitfinex","BTCUSD",1760446369239,0.03809971,111240.0,111230.0,0.3340176]
["bitfinex","BTCUSD",1760446369713,0.21789115,111240.0,111230.0,0.3340176]
["bitfinex","BTCUSD",1760446369917,0.21789115,111240.0,111230.0,0.2620276]
["bitfinex","BTCUSD",1760446370135,0.03809971,111240.0,111230.0,0.3340176]
["bitfinex","BTCUSD",1760446370574,0.03809971,111240.0,111230.0,0.2620276]
["bitfinex","BTCUSD",1760446370783,0.21789115,111240.0,111230.0,0.2620276]
["bitfinex","BTCUSD",1760446371191,0.03809971,111240.0,111230.0,0.3340176]
["bitfinex","BTCUSD",1760446371831,0.03809971,111240.0,111230.0,0.2620276]
["bitfinex","BTCUSD",1760446372057,0.03809971,111240.0,111230.0,0.3359276]
["bitfinex","BTCUSD",1760446372250,0.03809971,111240.0,111230.0,0.2620276]
["bitfinex","BTCUSD",1760446372471,0.03809971,111240.0,111220.0,0.21603297]
["bitfinex","BTCUSD",1760446372472,0.22626341,111240.0,111220.0,0.21603297]
["bitfinex","BTCUSD",1760446372605,0.22626341,111240.0,111220.0,0.28993297]
["bitfinex","BTCUSD",1760446372806,0.1798076,111230.0,111210.0,0.29679403]
["bitfinex","BTCUSD",1760446373017,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760446373424,0.21671734,111240.0,111220.0,0.33724377]
["bitfinex","BTCUSD",1760446373634,0.0452976,111240.0,111230.0,0.2888176]
["bitfinex","BTCUSD",1760446373877,0.0452976,111240.0,111230.0,0.3372276]
["bitfinex","BTCUSD",1760446375990,0.22508904,111240.0,111230.0,0.2149176]
["bitfinex","BTCUSD",1760446376248,0.22508904,111240.0,111230.0,0.2282176]
["bitfinex","BTCUSD",1760446376440,0.22508904,111240.0,111230.0,0.3372276]
["bitfinex","BTCUSD",1760446376662,0.0452976,111240.0,111230.0,0.3372276]
["bitfinex","BTCUSD",1760446377632,0.0452976,111240.0,111230.0,0.2633276]
["bitfinex","BTCUSD",1760446378033,0.0452976,111240.0,111230.0,0.3372276]
["bitfinex","BTCUSD",1760446379737,0.22508904,111240.0,111230.0,0.2633276]
["bitfinex","BTCUSD",1760446379947,0.22508904,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760446380159,0.04647141,111240.0,111230.0,0.3372276]
["bitfinex","BTCUSD",1760446380489,0.04647141,111240.0,111230.0,0.89109671]
["bitfinex","BTCUSD",1760446380886,0.04647141,111240.0,111230.0,0.3372276]
["bitfinex","BTCUSD",1760446381402,0.04647141,111240.0,111230.0,0.89109671]
["bitfinex","BTCUSD",1760446381759,0.00954551,111240.0,111230.0,0.92124861]
["bitfinex","BTCUSD",1760446381888,0.00954551,111240.0,111230.0,0.99140256]
["bitfinex","BTCUSD",1760446382914,0.34567453,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446383115,0.20600176,111280.0,111260.0,0.26327912]
["bitfinex","BTCUSD",1760446383337,0.21554727,111280.0,111260.0,0.33717912]
["bitfinex","BTCUSD",1760446383558,0.18150305,111270.0,111260.0,0.33717912]
["bitfinex","BTCUSD",1760446383712,0.19826296,111270.0,111260.0,0.26327912]
["bitfinex","BTCUSD",1760446383926,0.23554562,111270.0,111260.0,0.26327912]
["bitfinex","BTCUSD",1760446386806,0.05580266,111270.0,111260.0,0.26327912]
["bitfinex","BTCUSD",1760446387011,0.05580266,111270.0,111260.0,0.33717912]
["bitfinex","BTCUSD",1760446388261,0.23554562,111270.0,111260.0,0.26327912]
["bitfinex","BTCUSD",1760446388489,0.05580266,111270.0,111260.0,0.39328139]
["bitfinex","BTCUSD",1760446388699,0.01852,111270.0,111260.0,0.36733102]
["bitfinex","BTCUSD",1760446388911,0.00176009,111270.0,111260.0,0.99644336]
["bitfinex","BTCUSD",1760446389343,0.00176009,111270.0,111260.0,0.36733102]
["bitfinex","BTCUSD",1760446389557,0.00176009,111270.0,111260.0,0.99644336]
["bitfinex","BTCUSD",1760446389765,0.00176009,111270.0,111260.0,1.00776924]
["bitfinex","BTCUSD",1760446390193,0.00176009,111270.0,111260.0,1.14432924]
["bitfinex","BTCUSD",1760446390640,0.00176009,111270.0,111260.0,1.48432924]
["bitfinex","BTCUSD",1760446390855,0.00176009,111270.0,111260.0,1.57501936]
["bitfinex","BTCUSD",1760446391091,0.00176009,111270.0,111260.0,0.80934702]
["bitfinex","BTCUSD",1760446391304,0.18866413,111310.0,111290.0,0.17970216]
["bitfinex","BTCUSD",1760446391512,0.18881477,111310.0,111290.0,0.17970216]
["bitfinex","BTCUSD",1760446391718,0.18881477,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446391926,0.18881477,111310.0,111300.0,0.22810451]
["bitfinex","BTCUSD",1760446392141,0.22618073,111310.0,111300.0,0.22810451]
["bitfinex","BTCUSD",1760446392359,0.0375166,111310.0,111300.0,0.36726641]
["bitfinex","BTCUSD",1760446392576,0.0375166,111310.0,111300.0,0.45694849]
["bitfinex","BTCUSD",1760446392787,0.00015064,111310.0,111300.0,0.36726641]
["bitfinex","BTCUSD",1760446393022,0.00115064,111310.0,111300.0,0.99637875]
["bitfinex","BTCUSD",1760446393628,0.00115064,111310.0,111300.0,0.99737875]
["bitfinex","BTCUSD",1760446394079,0.00015064,111310.0,111300.0,0.99737875]
["bitfinex","BTCUSD",1760446394355,0.00015064,111310.0,111300.0,0.45794849]
["bitfinex","BTCUSD",1760446394567,0.00015064,111310.0,111300.0,0.45894849]
["bitfinex","BTCUSD",1760446395002,0.00852999,111310.0,111300.0,0.99837875]
["bitfinex","BTCUSD",1760446395425,0.00015064,111310.0,111300.0,0.99837875]
["bitfinex","BTCUSD",1760446395639,0.00852865,111310.0,111300.0,0.99837875]
["bitfinex","BTCUSD",1760446395849,0.00852865,111310.0,111300.0,0.36926641]
["bitfinex","BTCUSD",1760446396057,0.00852865,111310.0,111300.0,0.99837875]
["bitfinex","BTCUSD",1760446396246,0.00015064,111310.0,111300.0,1.22458083]
["bitfinex","BTCUSD",1760446396488,0.00015064,111310.0,111300.0,1.08806083]
["bitfinex","BTCUSD",1760446396705,0.00015064,111310.0,111300.0,1.13489875]
["bitfinex","BTCUSD",1760446397349,0.00015064,111310.0,111300.0,0.99837875]
["bitfinex","BTCUSD",1760446397558,0.00015064,111310.0,111300.0,1.13489875]
["bitfinex","BTCUSD",1760446397775,0.00249625,111310.0,111300.0,0.99837875]
["bitfinex","BTCUSD",1760446398453,0.00249625,111310.0,111300.0,1.33837875]
["bitfinex","BTCUSD",1760446398683,0.00877062,111330.0,111320.0,0.20981413]
["bitfinex","BTCUSD",1760446398895,0.00877062,111330.0,111320.0,0.83892647]
["bitfinex","BTCUSD",1760446399104,0.00877062,111330.0,111320.0,0.99634647]
["bitfinex","BTCUSD",1760446399771,0.0004,111330.0,111320.0,1.62545881]
["bitfinex","BTCUSD",1760446399999,0.00877062,111340.0,111330.0,0.20979799]
["bitfinex","BTCUSD",1760446400000,0.0087743,111340.0,111330.0,0.20979799]
["bitfinex","BTCUSD",1760446400220,0.0004,111340.0,111330.0,0.33459811]
["bitfinex","BTCUSD",1760446400440,0.0004,111340.0,111330.0,0.45690811]
["bitfinex","BTCUSD",1760446400655,0.0004,111340.0,111330.0,0.54659019]
["bitfinex","BTCUSD",1760446400878,0.0004,111340.0,111330.0,1.17570253]
["bitfinex","BTCUSD",1760446401098,0.0004,111340.0,111330.0,1.02311019]
["bitfinex","BTCUSD",1760446401314,0.0004,111340.0,111330.0,0.88659019]
["bitfinex","BTCUSD",1760446401522,0.0004,111340.0,111330.0,1.65222253]
["bitfinex","BTCUSD",1760446402624,0.0004,111340.0,111330.0,1.02511019]
["bitfinex","BTCUSD",1760446402829,0.0004,111340.0,111330.0,1.65418253]
["bitfinex","BTCUSD",1760446403031,0.0004,111340.0,111330.0,1.51770253]
["bitfinex","BTCUSD",1760446403255,0.0004,111340.0,111330.0,0.70921799]
["bitfinex","BTCUSD",1760446403485,0.0004,111340.0,111330.0,0.08552]
["bitfinex","BTCUSD",1760446403707,0.0004,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760446404184,0.18002996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760446404612,0.18178839,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760446405037,0.18178839,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760446405255,0.18178839,111340.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446405256,0.17968501,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446405724,0.17968501,111310.0,111290.0,0.28528898]
["bitfinex","BTCUSD",1760446405933,0.18866386,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446406361,0.17969451,111300.0,111290.0,0.00015064]
["bitfinex","BTCUSD",1760446407870,0.02702944,111310.0,111290.0,0.2591213]
["bitfinex","BTCUSD",1760446408077,0.17967862,111310.0,111290.0,0.2591213]
["bitfinex","BTCUSD",1760446408288,0.18866386,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446408289,0.21569099,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446408503,0.1886456,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446408717,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446408929,0.17968909,111310.0,111290.0,0.22267683]
["bitfinex","BTCUSD",1760446409147,0.17968909,111310.0,111290.0,0.22367683]
["bitfinex","BTCUSD",1760446409359,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446409538,0.1886456,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446409793,0.1896456,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446410213,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446410855,0.18923185,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446411065,0.18923185,111320.0,111300.0,0.22512451]
["bitfinex","BTCUSD",1760446411474,0.17967837,111310.0,111300.0,0.22512451]
["bitfinex","BTCUSD",1760446411679,0.18923185,111320.0,111300.0,0.22512451]
["bitfinex","BTCUSD",1760446411892,0.17967837,111310.0,111300.0,0.1796922]
["bitfinex","BTCUSD",1760446412106,0.17967837,111310.0,111290.0,0.2136913]
["bitfinex","BTCUSD",1760446412317,0.17967837,111310.0,111290.0,0.2591213]
["bitfinex","BTCUSD",1760446412530,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760446412757,0.17967837,111310.0,111260.0,0.98728218]
["bitfinex","BTCUSD",1760446412758,0.17972681,111280.0,111250.0,0.00389795]
["bitfinex","BTCUSD",1760446412984,0.18871315,111280.0,111250.0,0.03823021]
["bitfinex","BTCUSD",1760446413233,0.17975912,111260.0,111250.0,0.03823021]
["bitfinex","BTCUSD",1760446413453,0.17975912,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446413878,0.51975912,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446414972,0.55713625,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446415179,0.55713625,111260.0,111250.0,0.00540021]
["bitfinex","BTCUSD",1760446415597,0.55713625,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446420027,0.55713625,111260.0,111250.0,0.08366021]
["bitfinex","BTCUSD",1760446420654,0.55713625,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446422110,0.37737713,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446422316,0.21713625,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446422925,0.03737713,111260.0,111250.0,0.22960549]
["bitfinex","BTCUSD",1760446423134,0.03737713,111260.0,111250.0,0.33293549]
["bitfinex","BTCUSD",1760446423339,0.17975912,111260.0,111250.0,0.33293549]
["bitfinex","BTCUSD",1760446423544,0.17975912,111260.0,111250.0,0.26343549]
["bitfinex","BTCUSD",1760446423745,0.17975912,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446423952,0.17975912,111260.0,111250.0,0.26343549]
["bitfinex","BTCUSD",1760446424367,0.17186081,111270.0,111250.0,0.26343549]
["bitfinex","BTCUSD",1760446424568,0.17975912,111260.0,111250.0,0.26343549]
["bitfinex","BTCUSD",1760446425141,0.17975912,111260.0,111250.0,0.33293549]
["bitfinex","BTCUSD",1760446425345,0.20804272,111270.0,111250.0,0.33293549]
["bitfinex","BTCUSD",1760446425565,0.17975912,111260.0,111250.0,0.33293549]
["bitfinex","BTCUSD",1760446426057,0.17975912,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446430211,0.17975912,111260.0,111250.0,0.08366021]
["bitfinex","BTCUSD",1760446430421,0.17975912,111260.0,111250.0,0.15316021]
["bitfinex","BTCUSD",1760446430638,0.17975912,111260.0,111250.0,0.08366021]
["bitfinex","BTCUSD",1760446431645,0.17975912,111260.0,111250.0,0.15104021]
["bitfinex","BTCUSD",1760446431846,0.17975912,111260.0,111250.0,0.33081549]
["bitfinex","BTCUSD",1760446432505,0.17975912,111260.0,111250.0,0.15104021]
["bitfinex","BTCUSD",1760446432925,0.17975912,111260.0,111250.0,0.33081549]
["bitfinex","BTCUSD",1760446434482,0.17975912,111260.0,111250.0,0.08366021]
["bitfinex","BTCUSD",1760446434689,0.17975912,111260.0,111250.0,0.15104021]
["bitfinex","BTCUSD",1760446435541,0.17975912,111260.0,111250.0,0.33081549]
["bitfinex","BTCUSD",1760446436293,0.17975912,111260.0,111250.0,0.08366021]
["bitfinex","BTCUSD",1760446436978,0.17975912,111260.0,111250.0,0.26343549]
["bitfinex","BTCUSD",1760446437194,0.17975912,111260.0,111250.0,0.08366021]
["bitfinex","BTCUSD",1760446437688,0.20804272,111270.0,111250.0,0.33081549]
["bitfinex","BTCUSD",1760446437940,0.20804272,111270.0,111260.0,0.03654]
["bitfinex","BTCUSD",1760446438395,0.17975912,111260.0,111250.0,0.28538549]
["bitfinex","BTCUSD",1760446438611,0.17975912,111260.0,111250.0,0.33397549]
["bitfinex","BTCUSD",1760446439472,0.20804272,111270.0,111250.0,0.33397549]
["bitfinex","BTCUSD",1760446439702,0.18100346,111270.0,111260.0,0.06738]
["bitfinex","BTCUSD",1760446440000,0.18100346,111270.0,111260.0,0.10392]
["bitfinex","BTCUSD",1760446440227,0.18100346,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446441123,0.03618191,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446441358,0.21592487,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446441586,0.17974296,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446442042,0.17974296,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446442253,0.19657841,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446442468,0.19657841,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446442682,0.19657841,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446442896,0.23355477,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446443115,0.23355477,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446443346,0.17975912,111260.0,111250.0,0.00440021]
["bitfinex","BTCUSD",1760446443573,0.17975912,111260.0,111250.0,0.05299021]
["bitfinex","BTCUSD",1760446443837,0.19659926,111260.0,111250.0,0.26930549]
["bitfinex","BTCUSD",1760446444101,0.17975912,111260.0,111250.0,0.33668549]
["bitfinex","BTCUSD",1760446444526,0.2409237,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446444527,0.03697664,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446444733,0.03697664,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446444945,0.20393389,111280.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446445154,0.20500443,111280.0,111270.0,0.21628296]
["bitfinex","BTCUSD",1760446445356,0.23319317,111280.0,111270.0,0.33225296]
["bitfinex","BTCUSD",1760446445560,0.23319317,111280.0,111270.0,0.08513]
["bitfinex","BTCUSD",1760446445764,0.17974296,111270.0,111260.0,0.03754]
["bitfinex","BTCUSD",1760446445967,0.19659272,111270.0,111260.0,0.08613]
["bitfinex","BTCUSD",1760446446178,0.19659272,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446446593,0.19659272,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446446796,0.17974296,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446447195,0.17974296,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446447405,0.17974296,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446447656,0.17974296,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446447866,0.17974296,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446448276,0.17974296,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446448488,0.17974296,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446448708,0.21634043,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760446448916,0.233189,111280.0,111270.0,0.33225296]
["bitfinex","BTCUSD",1760446449345,0.05346219,111280.0,111270.0,0.33225296]
["bitfinex","BTCUSD",1760446449559,0.21634043,111280.0,111270.0,0.33225296]
["bitfinex","BTCUSD",1760446449772,0.19657116,111280.0,111270.0,0.33225296]
["bitfinex","BTCUSD",1760446449987,0.17974296,111270.0,111260.0,0.10392]
["bitfinex","BTCUSD",1760446450241,0.17974296,111270.0,111260.0,0.08513]
["bitfinex","BTCUSD",1760446450463,0.17975912,111260.0,111250.0,0.10832021]
["bitfinex","BTCUSD",1760446450682,0.17975912,111260.0,111250.0,0.33668549]
["bitfinex","BTCUSD",1760446450899,0.17975912,111260.0,111250.0,0.15691021]
["bitfinex","BTCUSD",1760446451326,0.17975912,111260.0,111250.0,0.33668549]
["bitfinex","BTCUSD",1760446451551,0.17975912,111260.0,111250.0,0.26930549]
["bitfinex","BTCUSD",1760446451752,0.17975912,111260.0,111250.0,0.26540754]
["bitfinex","BTCUSD",1760446451953,0.17975912,111260.0,111250.0,0.33278754]
["bitfinex","BTCUSD",1760446452193,0.19121323,111260.0,111250.0,0.08563226]
["bitfinex","BTCUSD",1760446452410,0.17975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446452615,0.17975912,111260.0,111250.0,0.08563226]
["bitfinex","BTCUSD",1760446453876,0.1966017,111260.0,111250.0,0.08563226]
["bitfinex","BTCUSD",1760446455795,0.1966017,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446456455,0.19659491,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446457070,0.53659491,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446457291,0.55589787,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446458447,0.55589787,111260.0,111250.0,0.08563226]
["bitfinex","BTCUSD",1760446458867,0.19659491,111260.0,111250.0,0.15301226]
["bitfinex","BTCUSD",1760446459531,0.19659491,111260.0,111250.0,0.33278754]
["bitfinex","BTCUSD",1760446459741,0.01683579,111260.0,111250.0,0.33278754]
["bitfinex","BTCUSD",1760446459954,0.23232767,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446459955,0.18871315,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446460171,0.21396212,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446460403,0.21396212,111280.0,111270.0,0.15251]
["bitfinex","BTCUSD",1760446460619,0.17975912,111260.0,111250.0,0.10442226]
["bitfinex","BTCUSD",1760446460825,0.17975912,111260.0,111250.0,0.33278754]
["bitfinex","BTCUSD",1760446461038,0.17975186,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760446461253,0.17974296,111270.0,111260.0,0.33226912]
["bitfinex","BTCUSD",1760446462683,0.17974296,111270.0,111260.0,0.15251]
["bitfinex","BTCUSD",1760446462901,0.17975912,111260.0,111250.0,0.03704226]
["bitfinex","BTCUSD",1760446463126,0.17975912,111260.0,111250.0,0.08577226]
["bitfinex","BTCUSD",1760446463531,0.17975912,111260.0,111250.0,0.15950226]
["bitfinex","BTCUSD",1760446463740,0.17975912,111260.0,111250.0,0.33927754]
["bitfinex","BTCUSD",1760446464162,0.17974296,111270.0,111250.0,0.33927754]
["bitfinex","BTCUSD",1760446464377,0.17974296,111270.0,111260.0,0.10819]
["bitfinex","BTCUSD",1760446464587,0.17974296,111270.0,111260.0,0.03446]
["bitfinex","BTCUSD",1760446464788,0.17974296,111270.0,111260.0,0.15692]
["bitfinex","BTCUSD",1760446465404,0.17974296,111270.0,111260.0,0.33667912]
["bitfinex","BTCUSD",1760446465758,0.17974296,111270.0,111260.0,0.15692]
["bitfinex","BTCUSD",1760446466539,0.18871315,111280.0,111260.0,0.33667912]
["bitfinex","BTCUSD",1760446466792,0.18871315,111280.0,111270.0,0.03446]
["bitfinex","BTCUSD",1760446466997,0.18871315,111280.0,111270.0,0.08319]
["bitfinex","BTCUSD",1760446468215,0.18971315,111280.0,111270.0,0.15692]
["bitfinex","BTCUSD",1760446468420,0.18971315,111280.0,111270.0,0.08319]
["bitfinex","BTCUSD",1760446468782,0.18971315,111280.0,111260.0,0.10819]
["bitfinex","BTCUSD",1760446468983,0.17974296,111270.0,111260.0,0.08319]
["bitfinex","BTCUSD",1760446469237,0.17974296,111270.0,111250.0,0.11077226]
["bitfinex","BTCUSD",1760446469424,0.17974296,111270.0,111250.0,0.03704226]
["bitfinex","BTCUSD",1760446469425,0.17975912,111260.0,111250.0,0.03704226]
["bitfinex","BTCUSD",1760446469625,0.17975912,111260.0,111250.0,0.08577226]
["bitfinex","BTCUSD",1760446469993,0.17975912,111260.0,111250.0,0.15950226]
["bitfinex","BTCUSD",1760446470724,0.17975912,111260.0,111250.0,0.33927754]
["bitfinex","BTCUSD",1760446471128,0.17975912,111260.0,111250.0,0.15950226]
["bitfinex","BTCUSD",1760446471361,0.17975912,111260.0,111250.0,0.08577226]
["bitfinex","BTCUSD",1760446473025,0.17975912,111260.0,111250.0,0.15950226]
["bitfinex","BTCUSD",1760446474041,0.17975912,111260.0,111250.0,0.33927754]
["bitfinex","BTCUSD",1760446474252,0.17975912,111260.0,111250.0,0.15950226]
["bitfinex","BTCUSD",1760446475074,0.51975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446476390,0.51975912,111260.0,111250.0,0.04923226]
["bitfinex","BTCUSD",1760446476706,0.51975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446477583,0.51975912,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446479353,0.17974296,111270.0,111250.0,0.33719754]
["bitfinex","BTCUSD",1760446479588,0.17974296,111270.0,111260.0,0.28794912]
["bitfinex","BTCUSD",1760446479791,0.17974296,111270.0,111260.0,0.15692]
["bitfinex","BTCUSD",1760446481208,0.17974296,111270.0,111260.0,0.08319]
["bitfinex","BTCUSD",1760446481395,0.17975912,111260.0,111250.0,0.10869226]
["bitfinex","BTCUSD",1760446481567,0.17975912,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446481914,0.51975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446482125,0.51975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446482526,0.51975912,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446482750,0.24710191,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446483042,0.17975912,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446483256,0.17975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446483778,0.17975912,111260.0,111250.0,0.04923226]
["bitfinex","BTCUSD",1760446484002,0.17975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446484211,0.17975912,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446484664,0.17975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446484796,0.17975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446485390,0.17975912,111260.0,111250.0,0.04923226]
["bitfinex","BTCUSD",1760446485690,0.17975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446486053,0.17975912,111260.0,111250.0,0.04923226]
["bitfinex","BTCUSD",1760446486517,0.17975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446486946,0.17975912,111260.0,111250.0,0.04923226]
["bitfinex","BTCUSD",1760446487346,0.17975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446487573,0.17975912,111260.0,111250.0,0.15742226]
["bitfinex","BTCUSD",1760446488884,0.17975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446489748,0.51975912,111260.0,111250.0,0.08369226]
["bitfinex","BTCUSD",1760446492087,0.51975912,111260.0,111250.0,0.15148226]
["bitfinex","BTCUSD",1760446494942,0.51975912,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446495162,0.53657579,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446495391,0.53657579,111260.0,111250.0,0.04681226]
["bitfinex","BTCUSD",1760446495618,0.53657579,111260.0,111250.0,0.08194226]
["bitfinex","BTCUSD",1760446498145,0.53657579,111260.0,111250.0,0.14993226]
["bitfinex","BTCUSD",1760446499093,0.53657579,111260.0,111250.0,0.08194226]
["bitfinex","BTCUSD",1760446499791,0.53657579,111260.0,111250.0,0.14993226]
["bitfinex","BTCUSD",1760446500200,0.19657579,111260.0,111250.0,0.14993226]
["bitfinex","BTCUSD",1760446500662,0.19657579,111260.0,111250.0,0.32970754]
["bitfinex","BTCUSD",1760446500902,0.17975912,111260.0,111250.0,0.14993226]
["bitfinex","BTCUSD",1760446501164,0.19658447,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446501796,0.96430529,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446502005,2.7441445,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446502214,3.39049639,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446502425,0.64183039,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446502626,2.25317739,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446502828,2.21797739,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446503082,2.73674439,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446503317,3.47222012,111260.0,111250.0,0.00050226]
["bitfinex","BTCUSD",1760446503528,3.8449764,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446503740,3.85958213,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446503950,3.8449764,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446504375,3.84496892,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446505040,3.84296892,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446505250,3.07373692,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446505468,2.35672649,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446505683,1.94490749,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446506331,1.8449075,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446506540,1.94490749,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446506761,1.98168954,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446506971,1.97023543,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446507825,1.99119344,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446508335,1.99118501,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446509005,1.99117961,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446510264,1.99448892,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446511846,2.00143811,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446512070,2.01544693,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446512512,1.99448892,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446514729,3.95023192,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446514920,3.98543192,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446515132,4.14032892,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446515549,1.20718292,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446515964,4.14032892,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446516168,4.19335592,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446517146,4.27819692,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446517347,1.20718292,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446517550,4.22516992,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446517757,4.22251692,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446517968,1.20718292,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446518172,3.93743374,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446518384,3.96207963,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446518591,3.47500963,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446518802,3.46178963,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446519025,3.5814503,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760446519253,2.8771473,111260.0,111250.0,0.04631001]
["bitfinex","BTCUSD",1760446519462,2.8771473,111260.0,111250.0,0.03513]
["bitfinex","BTCUSD",1760446519463,2.45200013,111260.0,111250.0,0.03513]
["bitfinex","BTCUSD",1760446519669,1.13217728,111250.0,111240.0,0.03513]
["bitfinex","BTCUSD",1760446519885,0.63765144,111240.0,111230.0,0.10312]
["bitfinex","BTCUSD",1760446520083,0.68219278,111240.0,111230.0,0.10312]
["bitfinex","BTCUSD",1760446520385,0.50240134,111240.0,111230.0,0.14943]
["bitfinex","BTCUSD",1760446520607,0.68987291,111240.0,111230.0,0.14943]
["bitfinex","BTCUSD",1760446520828,0.68987291,111240.0,111230.0,0.08144]
["bitfinex","BTCUSD",1760446521836,0.69086674,111240.0,111230.0,0.08144]
["bitfinex","BTCUSD",1760446522238,0.71024206,111240.0,111230.0,0.08144]
["bitfinex","BTCUSD",1760446523279,0.7097949,111240.0,111230.0,0.08144]
["bitfinex","BTCUSD",1760446523457,1.4514406,111230.0,111220.0,0.03513]
["bitfinex","BTCUSD",1760446523660,1.22754079,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446523901,0.98835479,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446524076,1.01540807,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446524560,1.01641104,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446525173,0.91510404,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446525373,0.57302804,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446525572,0.59241346,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446525831,0.57302804,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446526429,0.57609121,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446526659,0.5646371,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446527619,0.57303121,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446527835,0.85278587,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446528045,0.85837867,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446528251,0.86397147,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446529032,0.85278853,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446529552,0.59242853,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446529762,0.57303387,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446530619,0.59247159,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446532873,0.59247159,111230.0,111220.0,0.33420377]
["bitfinex","BTCUSD",1760446532874,0.02619991,111230.0,111220.0,0.33420377]
["bitfinex","BTCUSD",1760446533098,0.1808076,111230.0,111220.0,0.33420377]
["bitfinex","BTCUSD",1760446533324,0.19761074,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446533547,0.53761074,111230.0,111220.0,0.33420377]
["bitfinex","BTCUSD",1760446533978,0.53761074,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446534409,0.53761074,111230.0,111220.0,0.33420377]
["bitfinex","BTCUSD",1760446535058,0.53761074,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446535721,0.53761074,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446535986,0.56544662,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446536198,0.59249929,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446537093,0.59249893,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446537521,0.59249893,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446537723,0.59249893,111230.0,111220.0,0.15438]
["bitfinex","BTCUSD",1760446537926,0.59249893,111230.0,111220.0,0.08324]
["bitfinex","BTCUSD",1760446538139,0.17982377,111220.0,111210.0,0.10627]
["bitfinex","BTCUSD",1760446538339,0.19662691,111220.0,111210.0,0.10627]
["bitfinex","BTCUSD",1760446538556,0.19662691,111220.0,111210.0,0.15438]
["bitfinex","BTCUSD",1760446539497,0.17982377,111220.0,111210.0,0.15438]
["bitfinex","BTCUSD",1760446541201,0.17982377,111220.0,111210.0,0.08324]
["bitfinex","BTCUSD",1760446541409,0.2068782,111220.0,111210.0,0.08324]
["bitfinex","BTCUSD",1760446541872,0.2068782,111220.0,111210.0,0.15438]
["bitfinex","BTCUSD",1760446542169,0.2068782,111220.0,111210.0,0.08324]
["bitfinex","BTCUSD",1760446542394,0.34,111200.0,111190.0,0.1042]
["bitfinex","BTCUSD",1760446542605,0.34,111200.0,111190.0,0.15231]
["bitfinex","BTCUSD",1760446542606,0.51985611,111200.0,111190.0,0.15231]
["bitfinex","BTCUSD",1760446543736,0.52099129,111200.0,111190.0,0.33218229]
["bitfinex","BTCUSD",1760446543942,0.00113518,111200.0,111190.0,0.33218229]
["bitfinex","BTCUSD",1760446544149,0.18273528,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760446544347,0.18273528,111230.0,111210.0,0.21289994]
["bitfinex","BTCUSD",1760446544348,0.17982377,111220.0,111210.0,0.21289994]
["bitfinex","BTCUSD",1760446544561,0.21832486,111230.0,111210.0,0.21289994]
["bitfinex","BTCUSD",1760446544562,0.19127219,111230.0,111210.0,0.26100994]
["bitfinex","BTCUSD",1760446544768,0.18834608,111230.0,111220.0,0.21288377]
["bitfinex","BTCUSD",1760446544975,0.17994462,111230.0,111220.0,0.15231]
["bitfinex","BTCUSD",1760446545387,0.18094462,111230.0,111220.0,0.15231]
["bitfinex","BTCUSD",1760446545722,0.51994462,111230.0,111220.0,0.15231]
["bitfinex","BTCUSD",1760446546202,0.52094462,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446549120,0.52934127,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446549518,0.52094462,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446549996,0.52094462,111230.0,111220.0,0.15072]
["bitfinex","BTCUSD",1760446551383,0.5377353,111230.0,111220.0,0.15072]
["bitfinex","BTCUSD",1760446552717,0.53773508,111230.0,111220.0,0.15072]
["bitfinex","BTCUSD",1760446553037,0.56478639,111230.0,111220.0,0.15072]
["bitfinex","BTCUSD",1760446553546,0.56478639,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446553743,0.56478639,111230.0,111220.0,0.15032]
["bitfinex","BTCUSD",1760446556955,0.56478639,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446558771,0.56478639,111230.0,111220.0,0.15032]
["bitfinex","BTCUSD",1760446560835,0.56478639,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446561517,0.5647772,111230.0,111220.0,0.08117]
["bitfinex","BTCUSD",1760446561820,0.17982377,111220.0,111210.0,0.03306]
["bitfinex","BTCUSD",1760446561939,0.19660504,111220.0,111210.0,0.07992]
["bitfinex","BTCUSD",1760446563385,0.22365762,111220.0,111210.0,0.14907]
["bitfinex","BTCUSD",1760446565058,0.22365762,111220.0,111210.0,0.07992]
["bitfinex","BTCUSD",1760446565370,0.20687635,111220.0,111210.0,0.03306]
["bitfinex","BTCUSD",1760446565574,0.51985611,111200.0,111190.0,0.10221]
["bitfinex","BTCUSD",1760446565697,0.51985611,111200.0,111190.0,0.07992]
["bitfinex","BTCUSD",1760446566106,0.51987229,111190.0,111180.0,0.10359]
["bitfinex","BTCUSD",1760446566349,0.51987229,111190.0,111180.0,0.0813]
["bitfinex","BTCUSD",1760446566784,0.51988846,111180.0,111170.0,0.03444]
["bitfinex","BTCUSD",1760446567093,0.51988846,111180.0,111170.0,0.0813]
["bitfinex","BTCUSD",1760446567285,0.51988846,111180.0,111170.0,0.08145071]
["bitfinex","BTCUSD",1760446567510,0.51988846,111180.0,111170.0,0.15060071]
["bitfinex","BTCUSD",1760446569657,0.34,111180.0,111170.0,0.33050536]
["bitfinex","BTCUSD",1760446569879,0.51988846,111180.0,111170.0,0.33050536]
["bitfinex","BTCUSD",1760446570104,0.51988846,111180.0,111170.0,0.15060071]
["bitfinex","BTCUSD",1760446570805,0.17988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446571020,0.17988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446572765,0.51988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446574088,0.51988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446574298,0.51988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446574493,0.51988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446577694,0.24766471,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446577919,0.17988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446578553,0.17988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446578767,0.17988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446579640,0.51988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446580469,0.51988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446581100,0.17988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446581310,0.17988846,111180.0,111170.0,0.15047124]
["bitfinex","BTCUSD",1760446582377,0.17988846,111180.0,111170.0,0.08132124]
["bitfinex","BTCUSD",1760446585004,0.17988846,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446588205,0.1966178,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446591122,0.34,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446591317,0.51988846,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446594236,0.51988846,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446594386,0.17988846,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446594585,0.17988846,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446595606,0.17988846,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446596048,0.17988846,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446597253,0.17988846,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446601107,0.17975978,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446604259,0.17975978,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446604915,0.17975978,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446605023,0.17975978,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446605230,0.19654391,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446605429,0.19654391,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446605952,0.19667259,111180.0,111170.0,0.32946589]
["bitfinex","BTCUSD",1760446606457,0.19667259,111180.0,111170.0,0.14956124]
["bitfinex","BTCUSD",1760446606652,0.19667259,111180.0,111170.0,0.03446124]
["bitfinex","BTCUSD",1760446607058,0.19667259,111180.0,111170.0,0.15090124]
["bitfinex","BTCUSD",1760446608459,0.19667259,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446608660,0.19666831,111180.0,111170.0,0.15090124]
["bitfinex","BTCUSD",1760446610873,0.17988846,111180.0,111170.0,0.15090124]
["bitfinex","BTCUSD",1760446611441,0.19666836,111180.0,111170.0,0.15090124]
["bitfinex","BTCUSD",1760446612072,0.17988846,111180.0,111170.0,0.15090124]
["bitfinex","BTCUSD",1760446612272,0.17988846,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446612627,0.17988846,111180.0,111170.0,0.14946124]
["bitfinex","BTCUSD",1760446616509,0.51988846,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446616926,0.33115528,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446617072,0.51104374,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446617267,0.51104374,111180.0,111170.0,0.14946124]
["bitfinex","BTCUSD",1760446618079,0.51104374,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446619001,0.52249785,111180.0,111170.0,0.14946124]
["bitfinex","BTCUSD",1760446619205,0.51104374,111180.0,111170.0,0.14946124]
["bitfinex","BTCUSD",1760446619406,0.51104374,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446619953,0.51104374,111180.0,111170.0,0.14946124]
["bitfinex","BTCUSD",1760446620426,0.51104374,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446621112,0.51104374,111180.0,111170.0,0.14946124]
["bitfinex","BTCUSD",1760446623752,0.51104374,111180.0,111170.0,0.08266124]
["bitfinex","BTCUSD",1760446624160,0.95357437,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446624358,1.87142999,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446624516,1.81605768,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446624716,1.80425768,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446624921,1.80350268,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446625117,1.62712168,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446625323,1.95707198,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446625521,1.94671898,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446625724,1.97773641,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446625944,0.62284441,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446626146,1.55534541,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446626371,1.34301841,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446626599,0.62284441,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446626776,1.34299041,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446627015,1.67397541,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446627217,0.97725272,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446627383,0.58267559,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446627590,0.57529829,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446630288,0.57529829,111180.0,111170.0,0.08174071]
["bitfinex","BTCUSD",1760446630489,0.57529829,111180.0,111170.0,0.14854071]
["bitfinex","BTCUSD",1760446631052,0.57529829,111180.0,111170.0,0.08174071]
["bitfinex","BTCUSD",1760446631459,0.57529829,111180.0,111170.0,0.03493071]
["bitfinex","BTCUSD",1760446631684,0.57529829,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446632088,0.58367026,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446632239,1.12088169,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446632439,1.14512826,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446633095,1.16608627,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446633298,1.1418397,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446633831,2.19887127,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446634031,2.04748627,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446634263,0.6299937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446634465,2.6656817,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446634855,0.6299937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446635083,2.7419817,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446635226,2.7216937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446635429,0.6299937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446635631,2.7216937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446635832,2.7216397,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446636177,2.6092757,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446636508,0.6299937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446636709,1.1702987,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446636968,1.6378267,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446637171,1.7212077,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446637323,0.6299937,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446637514,0.93483326,111180.0,111170.0,0.08174071]
["bitfinex","BTCUSD",1760446637951,0.93483326,111180.0,111170.0,0.03493071]
["bitfinex","BTCUSD",1760446638184,0.93483326,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446640045,0.93483326,111180.0,111170.0,0.04696071]
["bitfinex","BTCUSD",1760446640312,0.93483326,111180.0,111170.0,0.08174071]
["bitfinex","BTCUSD",1760446641265,0.57529829,111180.0,111170.0,0.14854071]
["bitfinex","BTCUSD",1760446642496,0.58366405,111180.0,111170.0,0.14854071]
["bitfinex","BTCUSD",1760446642674,0.58366405,111180.0,111170.0,0.03493071]
["bitfinex","BTCUSD",1760446642887,0.69394405,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446643607,0.69398405,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446643809,0.71934948,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446644034,0.71098372,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446645048,0.71935189,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446646442,0.7403099,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446646645,0.75176401,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446646868,0.7403099,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446647283,0.7403099,111180.0,111170.0,0.04713071]
["bitfinex","BTCUSD",1760446647489,0.69399033,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446647663,0.41770581,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446647904,0.34338846,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446648526,0.34596157,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446648801,0.33450746,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446652604,0.33452757,111180.0,111170.0,0.08072071]
["bitfinex","BTCUSD",1760446653051,0.33452757,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446654299,0.67452757,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446654501,0.69397416,111180.0,111170.0,0.15243071]
["bitfinex","BTCUSD",1760446657907,0.69397416,111180.0,111170.0,0.08072071]
["bitfinex","BTCUSD",1760446658139,0.69397416,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446661492,0.69397416,111180.0,111170.0,0.04713071]
["bitfinex","BTCUSD",1760446662355,0.69397416,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446662590,0.71933959,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446662788,0.74030213,111180.0,111170.0,0.00015071]
["bitfinex","BTCUSD",1760446664712,0.74030213,111180.0,111170.0,0.04713071]
["bitfinex","BTCUSD",1760446664919,0.7403056,111180.0,111170.0,0.04713071]
["bitfinex","BTCUSD",1760446665126,0.76455217,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760446665338,1.18955216,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760446665502,0.51993702,111150.0,111140.0,0.10655]
["bitfinex","BTCUSD",1760446665760,0.53676094,111150.0,111140.0,0.15353]
["bitfinex","BTCUSD",1760446666398,0.56383356,111150.0,111140.0,0.15353]
["bitfinex","BTCUSD",1760446670696,0.56381641,111150.0,111140.0,0.15353]
["bitfinex","BTCUSD",1760446670904,0.57527052,111150.0,111140.0,0.15353]
["bitfinex","BTCUSD",1760446671081,0.56381641,111150.0,111140.0,0.15353]
["bitfinex","BTCUSD",1760446672093,1.33614041,111150.0,111140.0,0.08182]
["bitfinex","BTCUSD",1760446672316,1.33614041,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446672519,1.33613675,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446672717,1.3193838,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446673169,1.26753477,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446673382,1.24723677,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446673588,0.8932898,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446674445,0.91004436,111150.0,111140.0,0.15198]
["bitfinex","BTCUSD",1760446674662,0.90904473,111150.0,111140.0,0.08182]
["bitfinex","BTCUSD",1760446674873,0.90904473,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760446675081,0.91004473,111150.0,111140.0,0.08066]
["bitfinex","BTCUSD",1760446675281,0.91004473,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446675495,0.91004473,111150.0,111140.0,0.08066]
["bitfinex","BTCUSD",1760446676618,0.91004473,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446677667,0.91004473,111150.0,111140.0,0.08066]
["bitfinex","BTCUSD",1760446682122,0.91004473,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446682628,0.78746373,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446683315,0.78746022,111150.0,111140.0,0.08066]
["bitfinex","BTCUSD",1760446684479,0.78746022,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446684715,0.74418422,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446685162,0.76360533,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446685583,0.76360533,111150.0,111140.0,0.08066]
["bitfinex","BTCUSD",1760446685796,0.76360533,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446686176,0.40418422,111150.0,111140.0,0.15082]
["bitfinex","BTCUSD",1760446686422,0.40418422,111150.0,111140.0,0.08066]
["bitfinex","BTCUSD",1760446686636,0.84379274,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446686842,0.88791472,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446687437,0.86254929,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446688031,1.20254929,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446688226,1.18860585,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446688615,1.25520448,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446689877,1.30152792,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446691576,1.28056991,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446692141,1.07151011,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446692341,1.2260817,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446692497,1.25315943,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760446693064,1.25315943,111150.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760446693065,3.62635221,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760446693266,3.3745038,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760446693475,0.5199856,111120.0,111110.0,0.04611583]
["bitfinex","BTCUSD",1760446693693,0.54150133,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446693908,3.45113554,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446694312,3.4782195,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446694736,3.50599872,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446695188,3.36430572,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446696385,3.38526373,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446696993,3.38426373,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446697477,3.38526373,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446697901,3.38426373,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446698115,3.38421551,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446698316,3.38521551,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446699195,3.36425009,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446699950,3.34483559,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446701849,3.34483559,111120.0,111110.0,0.04750001]
["bitfinex","BTCUSD",1760446701850,3.27011803,111120.0,111110.0,0.04750001]
["bitfinex","BTCUSD",1760446702057,3.69681003,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446702257,3.72102433,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446703314,3.38102433,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446703953,3.72826591,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446705243,3.76055164,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446705647,3.75331006,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446705874,3.72102433,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446706276,3.75331006,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446706510,3.75257892,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760446706704,2.068401,111100.0,111090.0,0.1031]
["bitfinex","BTCUSD",1760446706908,1.56523423,111100.0,111090.0,0.1031]
["bitfinex","BTCUSD",1760446707125,1.10464323,111100.0,111090.0,0.1506]
["bitfinex","BTCUSD",1760446707740,1.13172988,111100.0,111090.0,0.1506]
["bitfinex","BTCUSD",1760446708067,1.13172988,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446708279,1.1028759,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446708473,1.09142179,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446709212,1.09142147,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446709521,1.12746494,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446709723,1.12846494,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446710110,1.12746494,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446710562,1.12846494,111100.0,111090.0,0.15110276]
["bitfinex","BTCUSD",1760446710864,1.12846494,111100.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760446710865,3.5441252,111090.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760446711061,0.52442627,111040.0,111030.0,0.03463]
["bitfinex","BTCUSD",1760446711270,0.7966274,111040.0,111030.0,0.08228082]
["bitfinex","BTCUSD",1760446711444,0.62838149,111030.0,111020.0,0.00059474]
["bitfinex","BTCUSD",1760446711647,0.62838149,111030.0,111020.0,0.00876992]
["bitfinex","BTCUSD",1760446711648,0.53682262,111030.0,111020.0,0.00876992]
["bitfinex","BTCUSD",1760446711860,0.53682262,111030.0,111020.0,0.05626992]
["bitfinex","BTCUSD",1760446712699,0.58022262,111030.0,111020.0,0.05626992]
["bitfinex","BTCUSD",1760446712858,1.05230062,111030.0,111020.0,0.00876992]
["bitfinex","BTCUSD",1760446713088,0.98685995,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446713290,0.96752462,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446713496,0.87860769,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446716473,0.80007769,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446716684,0.56416769,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446717094,0.60756769,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446717713,0.59856769,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446717924,0.59856769,111030.0,111020.0,0.30913304]
["bitfinex","BTCUSD",1760446717925,0.01669113,111030.0,111020.0,0.30913304]
["bitfinex","BTCUSD",1760446718774,0.53682262,111030.0,111020.0,0.30913304]
["bitfinex","BTCUSD",1760446718964,0.53682262,111030.0,111020.0,0.12898532]
["bitfinex","BTCUSD",1760446719542,0.61535262,111030.0,111020.0,0.00602532]
["bitfinex","BTCUSD",1760446719743,0.61535262,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446720238,0.57195262,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446720453,0.53682262,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446720652,0.53682262,111030.0,111020.0,0.12898532]
["bitfinex","BTCUSD",1760446721287,0.53682262,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446721487,0.58022262,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446721736,0.61535262,111030.0,111020.0,0.01406532]
["bitfinex","BTCUSD",1760446721870,0.68199262,111030.0,111020.0,0.01406532]
["bitfinex","BTCUSD",1760446722071,0.61535262,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446722668,0.68199262,111030.0,111020.0,0.01406532]
["bitfinex","BTCUSD",1760446723432,0.63465178,111030.0,111020.0,0.06156532]
["bitfinex","BTCUSD",1760446723826,0.70129178,111030.0,111020.0,0.01406532]
["bitfinex","BTCUSD",1760446724248,0.70129178,111030.0,111020.0,0.00602532]
["bitfinex","BTCUSD",1760446724864,1.41581278,111030.0,111020.0,0.00602532]
["bitfinex","BTCUSD",1760446725325,1.34633678,111030.0,111020.0,0.00602532]
["bitfinex","BTCUSD",1760446725478,1.37344002,111030.0,111020.0,0.00602532]
["bitfinex","BTCUSD",1760446726700,1.37344002,111030.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760446726701,0.18014772,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760446727060,0.23196885,111020.0,111010.0,0.00070142]
["bitfinex","BTCUSD",1760446727353,0.34200885,111020.0,111010.0,0.00027032]
["bitfinex","BTCUSD",1760446727791,0.68200885,111020.0,111010.0,0.00027032]
["bitfinex","BTCUSD",1760446728246,0.7013218,111020.0,111010.0,0.00027032]
["bitfinex","BTCUSD",1760446729179,0.6346818,111020.0,111010.0,0.06485032]
["bitfinex","BTCUSD",1760446729616,0.7023218,111020.0,111010.0,0.01735032]
["bitfinex","BTCUSD",1760446730250,0.6356818,111020.0,111010.0,0.01735032]
["bitfinex","BTCUSD",1760446730460,0.6356818,111020.0,111010.0,0.13227032]
["bitfinex","BTCUSD",1760446730461,0.5571518,111020.0,111010.0,0.13227032]
["bitfinex","BTCUSD",1760446730611,0.37700408,111020.0,111010.0,0.13227032]
["bitfinex","BTCUSD",1760446730820,0.01769113,111020.0,111010.0,0.31243426]
["bitfinex","BTCUSD",1760446730982,0.27642885,111020.0,111010.0,0.00027032]
["bitfinex","BTCUSD",1760446731186,0.34541885,111020.0,111010.0,0.00027032]
["bitfinex","BTCUSD",1760446731389,0.61642885,111020.0,111010.0,0.06418032]
["bitfinex","BTCUSD",1760446731592,0.63574684,111020.0,111010.0,0.06418032]
["bitfinex","BTCUSD",1760446732218,0.63574684,111020.0,111010.0,0.06432032]
["bitfinex","BTCUSD",1760446732423,0.63474684,111020.0,111010.0,0.06490899]
["bitfinex","BTCUSD",1760446735256,0.54050534,111020.0,111010.0,0.06490899]
["bitfinex","BTCUSD",1760446735392,0.58830534,111020.0,111010.0,0.06490899]
["bitfinex","BTCUSD",1760446735624,0.69455534,111020.0,111010.0,0.00085899]
["bitfinex","BTCUSD",1760446736237,0.69812934,111020.0,111010.0,0.00085899]
["bitfinex","BTCUSD",1760446737073,0.69812934,111020.0,111010.0,0.000471]
["bitfinex","BTCUSD",1760446739005,0.72523572,111020.0,111010.0,0.000471]
["bitfinex","BTCUSD",1760446739385,0.74943959,111020.0,111010.0,0.000471]
["bitfinex","BTCUSD",1760446740237,0.78172532,111020.0,111010.0,0.000471]
["bitfinex","BTCUSD",1760446740447,0.75752145,111020.0,111010.0,0.000471]
["bitfinex","BTCUSD",1760446741338,0.75752145,111020.0,111010.0,0.017391]
["bitfinex","BTCUSD",1760446741561,0.75752145,111020.0,111010.0,0.064521]
["bitfinex","BTCUSD",1760446742171,0.75752145,111020.0,111010.0,0.017391]
["bitfinex","BTCUSD",1760446742980,0.75774145,111020.0,111010.0,0.017391]
["bitfinex","BTCUSD",1760446743501,0.77388432,111020.0,111010.0,0.00656246]
["bitfinex","BTCUSD",1760446743901,0.65550432,111020.0,111010.0,0.05369246]
["bitfinex","BTCUSD",1760446744103,0.5767378,111020.0,111010.0,0.11994246]
["bitfinex","BTCUSD",1760446744949,0.0809175,111020.0,111010.0,0.3001064]
["bitfinex","BTCUSD",1760446745158,0.02912142,111020.0,111010.0,0.3001064]
["bitfinex","BTCUSD",1760446745365,0.36912142,111020.0,111010.0,0.3001064]
["bitfinex","BTCUSD",1760446745585,0.0215475,111020.0,111010.0,0.3001064]
["bitfinex","BTCUSD",1760446745802,0.02432384,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760446746043,0.03270082,111040.0,111030.0,0.31132149]
["bitfinex","BTCUSD",1760446746249,0.00837698,111040.0,111030.0,0.31132149]
["bitfinex","BTCUSD",1760446746454,0.19749554,111050.0,111030.0,0.31132149]
["bitfinex","BTCUSD",1760446746662,0.19749554,111050.0,111040.0,0.09887]
["bitfinex","BTCUSD",1760446746883,0.18847603,111050.0,111040.0,0.27898527]
["bitfinex","BTCUSD",1760446747103,0.19993014,111050.0,111040.0,0.146]
["bitfinex","BTCUSD",1760446747320,0.52847603,111050.0,111040.0,0.14530081]
["bitfinex","BTCUSD",1760446747733,0.52847297,111050.0,111040.0,0.14530081]
["bitfinex","BTCUSD",1760446747949,0.52847297,111050.0,111040.0,0.32541608]
["bitfinex","BTCUSD",1760446748450,0.18847297,111050.0,111040.0,0.32541608]
["bitfinex","BTCUSD",1760446748884,0.52847297,111050.0,111040.0,0.14530081]
["bitfinex","BTCUSD",1760446749321,0.52847297,111050.0,111040.0,0.32541608]
["bitfinex","BTCUSD",1760446751016,0.52847297,111050.0,111040.0,0.14530081]
["bitfinex","BTCUSD",1760446751234,0.64685297,111050.0,111030.0,0.01781]
["bitfinex","BTCUSD",1760446751453,0.18011527,111040.0,111030.0,0.01927]
["bitfinex","BTCUSD",1760446751671,0.18848919,111040.0,111030.0,0.01927]
["bitfinex","BTCUSD",1760446751888,0.18011527,111040.0,111030.0,0.0664]
["bitfinex","BTCUSD",1760446752358,0.52011527,111040.0,111030.0,0.0664]
["bitfinex","BTCUSD",1760446752573,0.68561938,111040.0,111030.0,0.01927]
["bitfinex","BTCUSD",1760446752792,0.67416527,111040.0,111030.0,0.01927]
["bitfinex","BTCUSD",1760446754085,0.18014772,111020.0,111010.0,0.00656217]
["bitfinex","BTCUSD",1760446754293,0.52014772,111020.0,111010.0,0.25262611]
["bitfinex","BTCUSD",1760446754532,0.52014772,111020.0,111010.0,0.29975611]
["bitfinex","BTCUSD",1760446755562,0.34,111020.0,111010.0,0.29975611]
["bitfinex","BTCUSD",1760446756017,0.34,111020.0,111010.0,0.31200996]
["bitfinex","BTCUSD",1760446756422,0.34,111020.0,111010.0,0.29975611]
["bitfinex","BTCUSD",1760446757466,0.18327421,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760446757674,0.58779261,111030.0,111020.0,0.06494]
["bitfinex","BTCUSD",1760446757877,0.62346261,111030.0,111020.0,0.24508772]
["bitfinex","BTCUSD",1760446758077,0.57566261,111030.0,111020.0,0.24508772]
["bitfinex","BTCUSD",1760446758281,0.62346261,111030.0,111020.0,0.24508772]
["bitfinex","BTCUSD",1760446758914,0.34314272,111030.0,111020.0,0.31095772]
["bitfinex","BTCUSD",1760446759214,0.52327421,111030.0,111020.0,0.31095772]
["bitfinex","BTCUSD",1760446759669,0.34314272,111030.0,111020.0,0.31095772]
["bitfinex","BTCUSD",1760446759899,0.189104,111050.0,111030.0,0.18012105]
["bitfinex","BTCUSD",1760446760100,0.56791527,111040.0,111030.0,0.19936105]
["bitfinex","BTCUSD",1760446760305,0.56791527,111040.0,111030.0,0.24649105]
["bitfinex","BTCUSD",1760446760510,0.22791527,111040.0,111030.0,0.24649105]
["bitfinex","BTCUSD",1760446761196,0.52011527,111040.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446761415,0.56791527,111040.0,111030.0,0.24649105]
["bitfinex","BTCUSD",1760446761636,0.34,111040.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446762044,0.224774,111050.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446762245,0.18011527,111040.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446763595,0.224774,111050.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446763802,0.18011527,111040.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446764396,0.18011527,111040.0,111030.0,0.24649105]
["bitfinex","BTCUSD",1760446764608,0.18011527,111040.0,111030.0,0.31236105]
["bitfinex","BTCUSD",1760446764818,0.564774,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446765056,0.610474,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446765865,0.678704,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446766026,0.678704,111050.0,111030.0,0.26523105]
["bitfinex","BTCUSD",1760446769695,0.60146905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446770451,0.60146905,111050.0,111040.0,0.07985]
["bitfinex","BTCUSD",1760446771294,0.60146905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446772134,0.60146905,111050.0,111040.0,0.07985]
["bitfinex","BTCUSD",1760446772555,0.60146905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446773185,0.42137,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446773403,0.34,111050.0,111040.0,0.32583527]
["bitfinex","BTCUSD",1760446773846,0.56579905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446774277,0.66967905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446774532,0.66967905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446775013,0.66967905,111050.0,111040.0,0.21273527]
["bitfinex","BTCUSD",1760446776337,0.60144905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446779465,0.66967905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446781912,0.66967905,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446782120,0.48958,111050.0,111040.0,0.25996527]
["bitfinex","BTCUSD",1760446782818,0.66967905,111050.0,111040.0,0.21273527]
["bitfinex","BTCUSD",1760446783464,0.66967905,111050.0,111040.0,0.16273527]
["bitfinex","BTCUSD",1760446784511,0.48958,111050.0,111040.0,0.16273527]
["bitfinex","BTCUSD",1760446784927,0.14958,111050.0,111040.0,0.20996527]
["bitfinex","BTCUSD",1760446785149,0.21576119,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446785150,0.28399119,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446785356,0.32969119,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446786416,0.3311933,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446786826,0.3321933,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446787934,0.3311933,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446788341,0.3301933,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446789607,0.3301933,111060.0,111040.0,0.16273527]
["bitfinex","BTCUSD",1760446789810,0.6701933,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446789980,0.6701933,111060.0,111040.0,0.22763527]
["bitfinex","BTCUSD",1760446790497,0.6701933,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446790703,0.6701933,111060.0,111040.0,0.22763527]
["bitfinex","BTCUSD",1760446791121,0.6701933,111060.0,111040.0,0.16273527]
["bitfinex","BTCUSD",1760446792106,0.52009905,111050.0,111040.0,0.16273527]
["bitfinex","BTCUSD",1760446792314,0.56355905,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446792516,0.59745905,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446792919,0.41736,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446793121,0.59745905,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446793350,0.41736,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446797477,0.34,111050.0,111040.0,0.27055527]
["bitfinex","BTCUSD",1760446799006,0.34,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446799218,0.38346,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446800809,0.60891316,111050.0,111040.0,0.20580527]
["bitfinex","BTCUSD",1760446801012,0.66422905,111050.0,111030.0,0.20836762]
["bitfinex","BTCUSD",1760446801224,0.0339,111040.0,111030.0,0.23851952]
["bitfinex","BTCUSD",1760446801424,0.07736,111040.0,111030.0,0.28158952]
["bitfinex","BTCUSD",1760446801650,0.44067,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446801862,0.41736,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446802075,0.66422905,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446802277,0.41736,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446802501,0.52009905,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446802705,0.34,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446802930,0.56355905,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446803308,0.66422905,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446803533,0.66422905,111050.0,111040.0,0.20781527]
["bitfinex","BTCUSD",1760446803741,0.66422905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446804312,0.66422905,111050.0,111040.0,0.22318527]
["bitfinex","BTCUSD",1760446804530,0.66422905,111050.0,111040.0,0.20781527]
["bitfinex","BTCUSD",1760446805177,0.59745905,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446805398,0.66422905,111050.0,111040.0,0.20781527]
["bitfinex","BTCUSD",1760446806754,0.66422905,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446806967,0.32422905,111050.0,111040.0,0.20781527]
["bitfinex","BTCUSD",1760446808244,0.14413,111050.0,111040.0,0.20781527]
["bitfinex","BTCUSD",1760446808459,0.32422905,111050.0,111040.0,0.20781527]
["bitfinex","BTCUSD",1760446809344,0.07736,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446809783,0.0339,111050.0,111040.0,0.25088527]
["bitfinex","BTCUSD",1760446810001,0.34,111050.0,111040.0,0.31563527]
["bitfinex","BTCUSD",1760446810231,0.48413,111050.0,111040.0,0.23796717]
["bitfinex","BTCUSD",1760446810507,0.48413,111050.0,111040.0,0.21026717]
["bitfinex","BTCUSD",1760446810733,0.48413,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446810945,0.66422905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446811159,0.32422905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446812513,0.14413,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760446812736,0.03617211,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446812985,0.00050211,111060.0,111050.0,0.31807095]
["bitfinex","BTCUSD",1760446813177,0.00050211,111060.0,111050.0,0.37065957]
["bitfinex","BTCUSD",1760446815587,0.00050211,111060.0,111050.0,0.31807095]
["bitfinex","BTCUSD",1760446815588,0.02760559,111060.0,111050.0,0.31807095]
["bitfinex","BTCUSD",1760446815799,0.00050211,111060.0,111050.0,0.25432095]
["bitfinex","BTCUSD",1760446816021,0.35118575,111060.0,111050.0,0.0311519]
["bitfinex","BTCUSD",1760446816238,0.32475494,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760446816453,0.32475494,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760446816668,0.33620905,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760446816974,0.32475494,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760446817062,0.32475494,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760446817686,0.32475494,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446818358,0.35191448,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446820229,0.30500769,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446820447,0.34846769,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446820697,0.16838486,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446821329,0.34846769,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446821971,0.68846769,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446824332,0.50838486,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760446824622,0.68846769,111060.0,111050.0,0.22462905]
["bitfinex","BTCUSD",1760446825444,0.44161486,111060.0,111050.0,0.25989905]
["bitfinex","BTCUSD",1760446825655,0.62169769,111060.0,111050.0,0.25989905]
["bitfinex","BTCUSD",1760446825882,0.36719954,111060.0,111050.0,0.32541905]
["bitfinex","BTCUSD",1760446826503,0.41012954,111060.0,111050.0,0.25989905]
["bitfinex","BTCUSD",1760446826918,0.41012954,111060.0,111050.0,0.32541905]
["bitfinex","BTCUSD",1760446827121,0.36719954,111060.0,111050.0,0.32541905]
["bitfinex","BTCUSD",1760446827958,0.36719954,111060.0,111050.0,0.35557095]
["bitfinex","BTCUSD",1760446828173,0.02719954,111060.0,111050.0,0.40889438]
["bitfinex","BTCUSD",1760446830201,0.07012954,111060.0,111050.0,0.29005095]
["bitfinex","BTCUSD",1760446830405,0.10346954,111060.0,111050.0,0.29005095]
["bitfinex","BTCUSD",1760446830607,0.02719954,111060.0,111050.0,0.35557095]
["bitfinex","BTCUSD",1760446834009,0.07012954,111060.0,111050.0,0.29005095]
["bitfinex","BTCUSD",1760446834215,0.16862954,111060.0,111050.0,0.21025095]
["bitfinex","BTCUSD",1760446834423,0.10346954,111060.0,111050.0,0.29005095]
["bitfinex","BTCUSD",1760446834719,0.10346954,111060.0,111050.0,0.35557095]
["bitfinex","BTCUSD",1760446834927,0.06053954,111060.0,111050.0,0.35557095]
["bitfinex","BTCUSD",1760446835133,0.02719954,111060.0,111050.0,0.35557095]
["bitfinex","BTCUSD",1760446835539,0.20728237,111060.0,111050.0,0.1754719]
["bitfinex","BTCUSD",1760446835698,0.02719954,111060.0,111050.0,0.35557095]
["bitfinex","BTCUSD",1760446839301,0.0339,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760446839513,0.0339,111080.0,111070.0,0.24842678]
["bitfinex","BTCUSD",1760446839514,0.07683,111080.0,111070.0,0.24842678]
["bitfinex","BTCUSD",1760446839969,0.0339,111080.0,111070.0,0.34409868]
["bitfinex","BTCUSD",1760446840379,0.06100272,111080.0,111070.0,0.34409868]
["bitfinex","BTCUSD",1760446840788,0.02710272,111080.0,111070.0,0.34409868]
["bitfinex","BTCUSD",1760446841202,0.21393436,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760446841411,0.32202436,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760446841618,0.32202436,111090.0,111070.0,0.05598206]
["bitfinex","BTCUSD",1760446841619,0.34851317,111090.0,111070.0,0.05598206]
["bitfinex","BTCUSD",1760446841830,0.21339041,111080.0,111070.0,0.00205016]
["bitfinex","BTCUSD",1760446842238,0.25632041,111080.0,111070.0,5.016e-05]
["bitfinex","BTCUSD",1760446842447,0.32148041,111080.0,111070.0,0.18011678]
["bitfinex","BTCUSD",1760446845658,0.66148041,111080.0,111070.0,5.016e-05]
["bitfinex","BTCUSD",1760446846705,0.66148041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446847386,0.68906831,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446848451,0.66148041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446851796,0.66632305,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446852771,0.66148041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446854459,0.42001692,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446854663,0.61054733,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446859695,0.40526451,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446862405,0.40526451,111080.0,111070.0,0.44272016]
["bitfinex","BTCUSD",1760446863096,0.40526451,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446864233,0.40526451,111080.0,111070.0,0.47584016]
["bitfinex","BTCUSD",1760446864439,0.40526451,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446865056,0.2147341,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446865479,0.39478451,111080.0,111070.0,0.72223678]
["bitfinex","BTCUSD",1760446866119,0.39478451,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446866385,0.39478451,111080.0,111070.0,0.47584016]
["bitfinex","BTCUSD",1760446866623,0.40605451,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446866832,0.39478451,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446868499,0.18005041,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446869546,0.19132041,111080.0,111070.0,0.47584016]
["bitfinex","BTCUSD",1760446869750,0.19152041,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446869966,0.22197041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446870240,0.27477005,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446870467,0.27477005,111080.0,111070.0,0.44272016]
["bitfinex","BTCUSD",1760446870468,0.19152041,111080.0,111070.0,0.44272016]
["bitfinex","BTCUSD",1760446870679,0.53171041,111080.0,111070.0,0.47584016]
["bitfinex","BTCUSD",1760446870884,0.56197041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446871727,1.31006241,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446871923,1.12937441,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446873600,1.09911441,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446873804,1.11208041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446874010,0.82509041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446874258,0.75720041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446874674,0.72694041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446874878,0.76558776,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446875121,0.73532776,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446875301,0.69165476,111080.0,111070.0,0.44272016]
["bitfinex","BTCUSD",1760446875510,0.52843776,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446875723,0.52005041,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446876361,0.56183041,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446876731,0.56183041,111080.0,111070.0,0.44272016]
["bitfinex","BTCUSD",1760446877154,0.57022075,111080.0,111070.0,0.44272016]
["bitfinex","BTCUSD",1760446877312,0.52005041,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446879101,0.18005041,111080.0,111070.0,0.54217016]
["bitfinex","BTCUSD",1760446879267,0.20652317,111090.0,111070.0,0.72223678]
["bitfinex","BTCUSD",1760446879440,0.20652317,111090.0,111080.0,0.09945]
["bitfinex","BTCUSD",1760446879647,0.20652317,111090.0,111080.0,0.14212]
["bitfinex","BTCUSD",1760446880699,0.20752317,111090.0,111080.0,0.14212]
["bitfinex","BTCUSD",1760446881041,0.20652317,111090.0,111080.0,0.14212]
["bitfinex","BTCUSD",1760446882963,0.22120436,111090.0,111080.0,0.07579]
["bitfinex","BTCUSD",1760446883492,0.18003436,111090.0,111080.0,0.07579]
["bitfinex","BTCUSD",1760446883890,0.18003436,111090.0,111080.0,0.14087]
["bitfinex","BTCUSD",1760446884162,0.22120436,111090.0,111080.0,0.07579]
["bitfinex","BTCUSD",1760446884578,0.18003436,111090.0,111080.0,0.14087]
["bitfinex","BTCUSD",1760446885117,0.22120436,111090.0,111080.0,0.07579]
["bitfinex","BTCUSD",1760446885884,0.25719772,111090.0,111080.0,0.14087]
["bitfinex","BTCUSD",1760446886074,0.21602772,111090.0,111080.0,0.14087]
["bitfinex","BTCUSD",1760446887465,0.25719772,111090.0,111080.0,0.07579]
["bitfinex","BTCUSD",1760446888545,0.25719772,111090.0,111070.0,0.43317016]
["bitfinex","BTCUSD",1760446888546,0.52005041,111080.0,111070.0,0.43317016]
["bitfinex","BTCUSD",1760446888783,0.52005041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446888784,0.56122041,111080.0,111070.0,0.40005016]
["bitfinex","BTCUSD",1760446889034,0.52005041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446889727,0.56122041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446889950,0.52005041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446890837,0.56122041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446891044,0.52005041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446892181,0.52009041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446896766,0.52009041,111080.0,111070.0,0.72356678]
["bitfinex","BTCUSD",1760446896971,0.52009041,111080.0,111070.0,0.54350016]
["bitfinex","BTCUSD",1760446897630,0.52009041,111080.0,111070.0,0.72356678]
["bitfinex","BTCUSD",1760446898056,0.34004,111080.0,111070.0,0.72356678]
["bitfinex","BTCUSD",1760446898495,4e-05,111080.0,111070.0,0.72356678]
["bitfinex","BTCUSD",1760446898716,4e-05,111080.0,111070.0,0.84340076]
["bitfinex","BTCUSD",1760446899366,0.11024914,111130.0,111070.0,0.84340076]
["bitfinex","BTCUSD",1760446899367,0.11024914,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760446899583,0.08698937,111130.0,111120.0,0.3234356]
["bitfinex","BTCUSD",1760446899803,0.01523727,111130.0,111120.0,0.3234356]
["bitfinex","BTCUSD",1760446900019,0.18681644,111130.0,111120.0,0.3234356]
["bitfinex","BTCUSD",1760446900238,0.01523727,111130.0,111120.0,0.3234356]
["bitfinex","BTCUSD",1760446900454,0.00684704,111130.0,111120.0,0.3234356]
["bitfinex","BTCUSD",1760446900753,0.04273688,111130.0,111120.0,0.35363766]
["bitfinex","BTCUSD",1760446900972,0.00684704,111130.0,111120.0,0.35363766]
["bitfinex","BTCUSD",1760446902052,0.5199694,111130.0,111120.0,0.07842016]
["bitfinex","BTCUSD",1760446902258,0.5657894,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446902472,0.5974794,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446902691,0.60585609,111130.0,111120.0,0.00105016]
["bitfinex","BTCUSD",1760446902906,0.63106808,111130.0,111120.0,0.00105016]
["bitfinex","BTCUSD",1760446903539,0.79805762,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446903962,0.82513495,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446904606,0.82613495,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446905469,0.79598495,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446905676,0.77923199,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446906266,0.78023199,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446906639,0.71495373,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446906839,0.74664373,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446907081,0.62655673,111130.0,111120.0,5.016e-05]
["bitfinex","BTCUSD",1760446909399,0.59486673,111130.0,111120.0,0.04398016]
["bitfinex","BTCUSD",1760446909816,0.59486673,111130.0,111120.0,0.07842016]
["bitfinex","BTCUSD",1760446910443,0.25486673,111130.0,111120.0,0.07842016]
["bitfinex","BTCUSD",1760446910858,0.002,111130.0,111120.0,0.16159418]
["bitfinex","BTCUSD",1760446911069,0.002,111130.0,111120.0,0.37173168]
["bitfinex","BTCUSD",1760446911465,0.002,111130.0,111120.0,0.35393766]
["bitfinex","BTCUSD",1760446911679,0.1819694,111130.0,111120.0,0.35393766]
["bitfinex","BTCUSD",1760446911895,0.1809694,111130.0,111120.0,0.35393766]
["bitfinex","BTCUSD",1760446912346,0.1809694,111130.0,111120.0,0.35493766]
["bitfinex","BTCUSD",1760446912554,0.1799694,111130.0,111120.0,0.35493766]
["bitfinex","BTCUSD",1760446912757,0.5199694,111130.0,111120.0,0.35493766]
["bitfinex","BTCUSD",1760446912951,0.5199694,111130.0,111120.0,0.35593766]
["bitfinex","BTCUSD",1760446914189,0.34,111130.0,111120.0,0.35593766]
["bitfinex","BTCUSD",1760446914660,0.03712729,111140.0,111120.0,0.41297537]
["bitfinex","BTCUSD",1760446914871,0.03712729,111140.0,111130.0,0.3080713]
["bitfinex","BTCUSD",1760446915099,0.18942322,111160.0,111140.0,0.17994145]
["bitfinex","BTCUSD",1760446915306,0.17993702,111150.0,111140.0,0.21319145]
["bitfinex","BTCUSD",1760446915513,0.18830529,111150.0,111140.0,0.27789145]
["bitfinex","BTCUSD",1760446915722,0.52830529,111150.0,111140.0,0.32168145]
["bitfinex","BTCUSD",1760446916205,0.00836827,111150.0,111140.0,0.32168145]
["bitfinex","BTCUSD",1760446916423,0.18942322,111160.0,111140.0,0.32168145]
["bitfinex","BTCUSD",1760446916643,0.18942322,111160.0,111150.0,0.09795]
["bitfinex","BTCUSD",1760446916864,0.22670269,111160.0,111150.0,0.09795]
["bitfinex","BTCUSD",1760446917091,0.61105269,111160.0,111150.0,0.07704]
["bitfinex","BTCUSD",1760446917300,0.61105269,111160.0,111140.0,0.24335511]
["bitfinex","BTCUSD",1760446917301,0.51993702,111150.0,111140.0,0.24335511]
["bitfinex","BTCUSD",1760446917524,0.51993702,111150.0,111140.0,0.35184511]
["bitfinex","BTCUSD",1760446918379,0.17995321,111140.0,111130.0,0.24336873]
["bitfinex","BTCUSD",1760446918595,0.17995321,111140.0,111130.0,0.30806873]
["bitfinex","BTCUSD",1760446918818,0.51995321,111140.0,111130.0,0.1718919]
["bitfinex","BTCUSD",1760446919033,0.51995321,111140.0,111130.0,0.07704]
["bitfinex","BTCUSD",1760446919246,0.56430321,111140.0,111130.0,0.07704]
["bitfinex","BTCUSD",1760446920547,0.5199694,111130.0,111120.0,0.06502017]
["bitfinex","BTCUSD",1760446920780,0.5510394,111130.0,111120.0,0.03486827]
["bitfinex","BTCUSD",1760446921011,0.5953894,111130.0,111120.0,0.07865827]
["bitfinex","BTCUSD",1760446921440,0.6264594,111130.0,111120.0,0.00042827]
["bitfinex","BTCUSD",1760446921650,0.5953894,111130.0,111120.0,0.00042827]
["bitfinex","BTCUSD",1760446921863,0.60684351,111130.0,111120.0,0.00042827]
["bitfinex","BTCUSD",1760446922086,0.5953894,111130.0,111120.0,0.04421827]
["bitfinex","BTCUSD",1760446922295,0.5199694,111130.0,111120.0,0.32215387]
["bitfinex","BTCUSD",1760446923123,0.5199694,111130.0,111120.0,0.14216827]
["bitfinex","BTCUSD",1760446923595,0.5199694,111130.0,111120.0,0.32215387]
["bitfinex","BTCUSD",1760446924006,0.5199694,111130.0,111120.0,0.14216827]
["bitfinex","BTCUSD",1760446924211,0.5199694,111130.0,111120.0,0.32215387]
["bitfinex","BTCUSD",1760446925247,0.5199694,111130.0,111120.0,0.32315387]
["bitfinex","BTCUSD",1760446925625,0.5199694,111130.0,111120.0,0.32415387]
["bitfinex","BTCUSD",1760446925831,0.34,111130.0,111120.0,0.35430577]
["bitfinex","BTCUSD",1760446926061,0.5199694,111130.0,111120.0,0.35430577]
["bitfinex","BTCUSD",1760446926494,0.34,111130.0,111120.0,0.35430577]
["bitfinex","BTCUSD",1760446926718,0.03107,111150.0,111120.0,0.42006076]
["bitfinex","BTCUSD",1760446926941,0.00837677,111150.0,111140.0,0.21320321]
["bitfinex","BTCUSD",1760446927202,0.00837677,111150.0,111140.0,0.32169321]
["bitfinex","BTCUSD",1760446927416,0.17995321,111140.0,111130.0,0.0634019]
["bitfinex","BTCUSD",1760446927651,0.17995321,111140.0,111130.0,0.07704]
["bitfinex","BTCUSD",1760446927652,0.22430321,111140.0,111130.0,0.07704]
["bitfinex","BTCUSD",1760446927897,0.22430321,111140.0,111100.0,0.29402094]
["bitfinex","BTCUSD",1760446927898,0.5199694,111130.0,111100.0,0.1050021]
["bitfinex","BTCUSD",1760446928123,0.520018,111100.0,111090.0,0.00066583]
["bitfinex","BTCUSD",1760446928341,0.520018,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446928554,0.53611973,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446928769,0.62884962,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446928987,0.628248,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446930672,0.629248,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446930875,0.630248,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446932965,1.05669,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446933170,0.76100481,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446933591,0.760704,111100.0,111090.0,0.0007161]
["bitfinex","BTCUSD",1760446933805,0.630248,111100.0,111090.0,0.00248004]
["bitfinex","BTCUSD",1760446934021,0.74755,111100.0,111090.0,0.00248004]
["bitfinex","BTCUSD",1760446934917,0.74755,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446935547,0.63861841,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446937426,0.630248,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446937844,0.566368,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446938046,0.630248,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446939403,0.566368,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446939622,0.566368,111100.0,111090.0,0.04614136]
["bitfinex","BTCUSD",1760446939846,0.566368,111100.0,111090.0,0.07939136]
["bitfinex","BTCUSD",1760446940051,0.566368,111100.0,111090.0,0.00235136]
["bitfinex","BTCUSD",1760446940457,0.522018,111100.0,111090.0,0.57939136]
["bitfinex","BTCUSD",1760446940666,0.566368,111100.0,111090.0,0.57939136]
["bitfinex","BTCUSD",1760446941074,0.566368,111100.0,111090.0,0.50235136]
["bitfinex","BTCUSD",1760446941715,0.57782211,111100.0,111090.0,0.50235136]
["bitfinex","BTCUSD",1760446941923,0.566368,111100.0,111090.0,0.50235136]
["bitfinex","BTCUSD",1760446943405,0.629528,111100.0,111090.0,0.50235136]
["bitfinex","BTCUSD",1760446945164,0.566368,111100.0,111090.0,0.54471136]
["bitfinex","BTCUSD",1760446945388,0.566368,111100.0,111090.0,0.57662136]
["bitfinex","BTCUSD",1760446946577,0.566368,111100.0,111090.0,0.53426136]
["bitfinex","BTCUSD",1760446946782,0.566368,111100.0,111090.0,0.57662136]
["bitfinex","BTCUSD",1760446947782,0.566368,111100.0,111090.0,0.53426136]
["bitfinex","BTCUSD",1760446948194,0.566368,111100.0,111090.0,0.57662136]
["bitfinex","BTCUSD",1760446948595,0.46938513,111100.0,111090.0,0.57662136]
["bitfinex","BTCUSD",1760446949058,0.226368,111100.0,111090.0,0.57662136]
["bitfinex","BTCUSD",1760446949808,0.182018,111100.0,111090.0,0.64265136]
["bitfinex","BTCUSD",1760446951302,0.522018,111100.0,111090.0,0.64265136]
["bitfinex","BTCUSD",1760446954200,0.564128,111100.0,111090.0,0.57662136]
["bitfinex","BTCUSD",1760446954411,0.522018,111100.0,111090.0,0.64265136]
["bitfinex","BTCUSD",1760446957474,0.53041742,111100.0,111090.0,0.64265136]
["bitfinex","BTCUSD",1760446958752,1.00147092,111100.0,111090.0,0.06815777]
["bitfinex","BTCUSD",1760446958951,1.07521228,111100.0,111090.0,0.06815777]
["bitfinex","BTCUSD",1760446959121,1.04761087,111100.0,111090.0,0.06815777]
["bitfinex","BTCUSD",1760446959734,0.83012285,111100.0,111090.0,0.06815777]
["bitfinex","BTCUSD",1760446959936,1.01014085,111100.0,111090.0,0.06815777]
["bitfinex","BTCUSD",1760446960306,0.93928685,111100.0,111090.0,0.06815777]
["bitfinex","BTCUSD",1760446962139,0.5518609,111100.0,111090.0,0.11051777]
["bitfinex","BTCUSD",1760446962541,0.20522092,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446962978,0.52841742,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446963197,0.18841742,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446963756,0.520018,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446963976,0.52842479,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446964358,0.520018,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446964784,0.52842411,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446965387,0.520018,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446967372,0.52842209,111100.0,111090.0,0.20845777]
["bitfinex","BTCUSD",1760446968927,0.52842209,111100.0,111090.0,0.20775534]
["bitfinex","BTCUSD",1760446970535,0.34840409,111100.0,111090.0,0.4297611]
["bitfinex","BTCUSD",1760446970749,0.1800018,111110.0,111090.0,0.4297611]
["bitfinex","BTCUSD",1760446970965,0.52840667,111110.0,111100.0,0.10033]
["bitfinex","BTCUSD",1760446971178,0.52840667,111110.0,111100.0,0.14525]
["bitfinex","BTCUSD",1760446971383,0.52840656,111110.0,111100.0,0.14525]
["bitfinex","BTCUSD",1760446971583,0.52996121,111110.0,111100.0,0.14525]
["bitfinex","BTCUSD",1760446971791,0.60370121,111110.0,111100.0,0.07797]
["bitfinex","BTCUSD",1760446972195,0.56251121,111110.0,111100.0,0.07797]
["bitfinex","BTCUSD",1760446972407,0.52996121,111110.0,111100.0,0.326108]
["bitfinex","BTCUSD",1760446972618,0.34155465,111110.0,111100.0,0.326108]
["bitfinex","BTCUSD",1760446972828,0.00155465,111110.0,111100.0,0.326108]
["bitfinex","BTCUSD",1760446973068,0.0437624,111140.0,111100.0,0.36229028]
["bitfinex","BTCUSD",1760446973295,0.02432963,111150.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760446973507,0.0004,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446973714,0.0004,111160.0,111150.0,0.56681701]
["bitfinex","BTCUSD",1760446973930,0.0004,111160.0,111150.0,0.46615929]
["bitfinex","BTCUSD",1760446974154,0.0004,111160.0,111150.0,0.3661593]
["bitfinex","BTCUSD",1760446974373,0.0004,111160.0,111150.0,0.3651593]
["bitfinex","BTCUSD",1760446974579,0.03753881,111160.0,111150.0,0.3651593]
["bitfinex","BTCUSD",1760446974798,0.24518161,111160.0,111140.0,0.03524]
["bitfinex","BTCUSD",1760446975005,0.24518161,111160.0,111140.0,0.28331152]
["bitfinex","BTCUSD",1760446975006,0.40526078,111160.0,111140.0,0.28331152]
["bitfinex","BTCUSD",1760446975211,0.35790078,111160.0,111150.0,0.26185702]
["bitfinex","BTCUSD",1760446975424,0.40526078,111160.0,111150.0,0.26185702]
["bitfinex","BTCUSD",1760446975849,0.40526078,111160.0,111150.0,0.26385702]
["bitfinex","BTCUSD",1760446976274,0.58518161,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446976489,0.58518161,111160.0,111150.0,0.22661702]
["bitfinex","BTCUSD",1760446976973,0.58518161,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446977179,0.68796532,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446977433,0.62245532,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446977649,0.17993702,111150.0,111130.0,0.2833294]
["bitfinex","BTCUSD",1760446977853,0.07327,111150.0,111140.0,0.22663321]
["bitfinex","BTCUSD",1760446978472,0.25320702,111150.0,111140.0,0.22663321]
["bitfinex","BTCUSD",1760446978900,0.25320702,111150.0,111130.0,0.2833294]
["bitfinex","BTCUSD",1760446978901,0.34,111140.0,111130.0,0.10336]
["bitfinex","BTCUSD",1760446979107,0.24409136,111160.0,111140.0,0.29475321]
["bitfinex","BTCUSD",1760446979310,0.51993702,111150.0,111140.0,0.08192]
["bitfinex","BTCUSD",1760446979517,0.59915702,111150.0,111140.0,0.26187321]
["bitfinex","BTCUSD",1760446979723,0.41922,111150.0,111140.0,0.26187321]
["bitfinex","BTCUSD",1760446979925,0.37186,111150.0,111140.0,0.32999321]
["bitfinex","BTCUSD",1760446980564,0.55179702,111150.0,111140.0,0.32999321]
["bitfinex","BTCUSD",1760446980766,0.59915702,111150.0,111140.0,0.08192]
["bitfinex","BTCUSD",1760446980974,0.59915702,111150.0,111140.0,0.26187321]
["bitfinex","BTCUSD",1760446981184,0.59915702,111150.0,111140.0,0.08192]
["bitfinex","BTCUSD",1760446981389,0.17995321,111140.0,111130.0,0.2152076]
["bitfinex","BTCUSD",1760446981812,0.17995321,111140.0,111130.0,0.2618876]
["bitfinex","BTCUSD",1760446982011,0.17995321,111140.0,111130.0,0.3300076]
["bitfinex","BTCUSD",1760446982636,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760446982846,0.58409136,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446982847,0.03782449,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446983080,0.03782449,111160.0,111150.0,0.32997702]
["bitfinex","BTCUSD",1760446985030,0.25921532,111160.0,111150.0,0.08192]
["bitfinex","BTCUSD",1760446985234,0.27656532,111160.0,111150.0,0.26185702]
["bitfinex","BTCUSD",1760446985449,0.27950342,111160.0,111150.0,0.26185702]
["bitfinex","BTCUSD",1760446986064,0.04076259,111160.0,111150.0,0.32997702]
["bitfinex","BTCUSD",1760446986696,0.22068342,111160.0,111150.0,0.32997702]
["bitfinex","BTCUSD",1760446986912,0.27950342,111160.0,111150.0,0.26185702]
["bitfinex","BTCUSD",1760446987328,0.22068342,111160.0,111150.0,0.32997702]
["bitfinex","BTCUSD",1760446987538,0.27950342,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760446987766,0.27950342,111160.0,111150.0,0.26185702]
["bitfinex","BTCUSD",1760446988543,0.04076259,111160.0,111150.0,0.32997702]
["bitfinex","BTCUSD",1760446990559,0.27950342,111160.0,111150.0,0.08192]
["bitfinex","BTCUSD",1760446990833,0.17993702,111150.0,111140.0,0.21519321]
["bitfinex","BTCUSD",1760446991130,0.30036532,111160.0,111140.0,0.32999321]
["bitfinex","BTCUSD",1760446991376,0.23509532,111160.0,111140.0,0.32999321]
["bitfinex","BTCUSD",1760446991634,0.37782449,111160.0,111150.0,0.28329702]
["bitfinex","BTCUSD",1760446991900,0.03782449,111160.0,111150.0,0.32997702]
["bitfinex","BTCUSD",1760446993561,0.00055078,111160.0,111150.0,0.3661593]
["bitfinex","BTCUSD",1760446995448,0.00055078,111160.0,111150.0,0.3691593]
["bitfinex","BTCUSD",1760446996137,0.00055078,111160.0,111150.0,0.42659455]
["bitfinex","BTCUSD",1760446996347,0.18886889,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760446996565,0.18937159,111190.0,111180.0,0.26180846]
["bitfinex","BTCUSD",1760446996789,0.00520238,111190.0,111180.0,0.36611074]
["bitfinex","BTCUSD",1760446997217,0.04171069,111190.0,111180.0,0.36611074]
["bitfinex","BTCUSD",1760446997635,0.29490298,111190.0,111170.0,0.21513048]
["bitfinex","BTCUSD",1760446997864,0.3554733,111190.0,111170.0,0.21513048]
["bitfinex","BTCUSD",1760446998088,0.00411259,111180.0,111170.0,0.31943276]
["bitfinex","BTCUSD",1760446998316,0.00411259,111180.0,111170.0,0.25131276]
["bitfinex","BTCUSD",1760446998544,0.00411259,111180.0,111170.0,0.29799276]
["bitfinex","BTCUSD",1760446998787,0.00411259,111180.0,111170.0,0.36611276]
["bitfinex","BTCUSD",1760446999016,0.24707159,111190.0,111170.0,0.36611276]
["bitfinex","BTCUSD",1760446999246,0.21056328,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760446999483,0.21056328,111190.0,111180.0,0.26180846]
["bitfinex","BTCUSD",1760446999721,0.25317328,111190.0,111180.0,0.26180846]
["bitfinex","BTCUSD",1760446999998,0.25376056,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760447000237,0.25376056,111190.0,111180.0,0.22656846]
["bitfinex","BTCUSD",1760447000476,0.28966931,111190.0,111180.0,0.22656846]
["bitfinex","BTCUSD",1760447000896,0.24705931,111190.0,111180.0,0.32992846]
["bitfinex","BTCUSD",1760447001101,0.03649603,111190.0,111180.0,0.32992846]
["bitfinex","BTCUSD",1760447001321,0.21636832,111190.0,111180.0,0.38443435]
["bitfinex","BTCUSD",1760447001532,0.21636832,111190.0,111180.0,0.32992846]
["bitfinex","BTCUSD",1760447001773,0.03649603,111190.0,111180.0,0.32992846]
["bitfinex","BTCUSD",1760447001999,0.03649603,111190.0,111180.0,0.36611074]
["bitfinex","BTCUSD",1760447002650,0.0595372,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760447002855,0.10229792,111200.0,111190.0,0.0446]
["bitfinex","BTCUSD",1760447003065,0.10229792,111200.0,111190.0,0.07882]
["bitfinex","BTCUSD",1760447003273,0.44229792,111200.0,111190.0,0.07882]
["bitfinex","BTCUSD",1760447003519,0.34015072,111200.0,111190.0,0.36336736]
["bitfinex","BTCUSD",1760447003789,0.00015072,111200.0,111190.0,0.39954964]
["bitfinex","BTCUSD",1760447004010,0.00115072,111200.0,111190.0,0.39954964]
["bitfinex","BTCUSD",1760447004672,0.00015072,111200.0,111190.0,0.39954964]
["bitfinex","BTCUSD",1760447004896,0.03616924,111200.0,111190.0,0.39954964]
["bitfinex","BTCUSD",1760447005570,0.03616924,111200.0,111190.0,0.40054964]
["bitfinex","BTCUSD",1760447006280,0.03616924,111200.0,111190.0,0.36072457]
["bitfinex","BTCUSD",1760447006916,0.00015072,111200.0,111190.0,0.36172457]
["bitfinex","BTCUSD",1760447007336,0.03604118,111200.0,111190.0,0.36172457]
["bitfinex","BTCUSD",1760447007854,0.00015072,111200.0,111190.0,0.18185228]
["bitfinex","BTCUSD",1760447008080,0.22175683,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760447008298,0.62848403,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760447009403,0.63686229,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760447009819,0.64585509,111200.0,111170.0,0.29642318]
["bitfinex","BTCUSD",1760447010036,0.21150846,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447010498,0.31940846,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447011665,0.31944846,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447011890,0.07366,111180.0,111170.0,0.2602779]
["bitfinex","BTCUSD",1760447012111,4e-05,111180.0,111170.0,0.3251279]
["bitfinex","BTCUSD",1760447012360,0.04179,111180.0,111170.0,0.2602779]
["bitfinex","BTCUSD",1760447012589,0.62781846,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447013039,1.00173846,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447013455,0.89593846,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447015473,0.87652446,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447016106,0.86391646,111180.0,111170.0,0.00155325]
["bitfinex","BTCUSD",1760447017365,0.86391646,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447018418,0.62281846,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447018630,0.55667846,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447018861,0.34,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447019082,0.21149245,111190.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447019304,0.17988846,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447019724,0.51988846,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447020134,0.51988846,111180.0,111170.0,0.14492325]
["bitfinex","BTCUSD",1760447020344,0.55181846,111180.0,111170.0,0.08007325]
["bitfinex","BTCUSD",1760447020565,0.51988846,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447020771,0.51988846,111180.0,111170.0,0.14492325]
["bitfinex","BTCUSD",1760447020978,0.51988846,111180.0,111170.0,0.08007325]
["bitfinex","BTCUSD",1760447020979,0.55181846,111180.0,111170.0,0.08007325]
["bitfinex","BTCUSD",1760447021189,0.51988846,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447021848,0.51988846,111180.0,111170.0,0.14492325]
["bitfinex","BTCUSD",1760447022067,0.51988846,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447022285,0.51988846,111180.0,111170.0,0.14492325]
["bitfinex","BTCUSD",1760447022772,0.51988846,111180.0,111170.0,0.08007325]
["bitfinex","BTCUSD",1760447023019,0.51988846,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447023289,0.34,111180.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447023535,0.51987229,111190.0,111170.0,0.3248279]
["bitfinex","BTCUSD",1760447023752,0.34,111190.0,111180.0,0.27895846]
["bitfinex","BTCUSD",1760447023996,0.34,111190.0,111180.0,0.32355846]
["bitfinex","BTCUSD",1760447024442,0.58337229,111190.0,111180.0,0.03422]
["bitfinex","BTCUSD",1760447024671,0.58337229,111190.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447024672,0.17976052,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447025119,0.49734452,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447025338,0.56314452,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447026224,2.90884052,111180.0,111170.0,0.00125325]
["bitfinex","BTCUSD",1760447026443,2.90884052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447026444,2.97167452,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447026705,3.32845982,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447027404,3.06331082,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447027832,2.64567782,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447028344,2.62889252,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447028563,2.17029952,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447028771,2.07548352,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447028988,2.07552352,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447029247,1.09870452,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447030801,1.06740952,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447031228,0.88616852,111180.0,111170.0,0.04423001]
["bitfinex","BTCUSD",1760447031453,0.55693052,111180.0,111170.0,0.04326001]
["bitfinex","BTCUSD",1760447031666,0.51980052,111180.0,111170.0,0.14147001]
["bitfinex","BTCUSD",1760447032518,0.55366052,111180.0,111170.0,0.07546001]
["bitfinex","BTCUSD",1760447032734,1.35462052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447033399,1.25410852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447033616,0.55366052,111180.0,111170.0,0.04326001]
["bitfinex","BTCUSD",1760447033831,0.55366052,111180.0,111170.0,0.07546001]
["bitfinex","BTCUSD",1760447034045,0.75920052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447034535,0.55466052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447034749,0.55466052,111180.0,111170.0,0.04326001]
["bitfinex","BTCUSD",1760447035194,0.55466052,111180.0,111170.0,0.07546001]
["bitfinex","BTCUSD",1760447035410,0.55501052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447035618,1.15044952,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447036704,1.167244,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447041386,0.90315532,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447041623,1.08304378,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447041865,0.82737194,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447043310,0.83577361,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447043534,0.93715641,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760447043972,0.93715641,111180.0,111140.0,0.0717521]
["bitfinex","BTCUSD",1760447043973,1.30218802,111150.0,111140.0,0.0717521]
["bitfinex","BTCUSD",1760447044194,1.43466802,111150.0,111140.0,0.0717521]
["bitfinex","BTCUSD",1760447044691,0.68716202,111150.0,111140.0,0.1472121]
["bitfinex","BTCUSD",1760447044914,1.53346502,111150.0,111140.0,0.14147]
["bitfinex","BTCUSD",1760447045123,0.51995321,111140.0,111130.0,0.0322]
["bitfinex","BTCUSD",1760447045369,0.54874321,111140.0,111130.0,0.0322]
["bitfinex","BTCUSD",1760447045579,0.57581698,111140.0,111130.0,0.07546]
["bitfinex","BTCUSD",1760447045804,0.54702698,111140.0,111130.0,0.14147]
["bitfinex","BTCUSD",1760447048404,0.5199694,111130.0,111120.0,0.0322]
["bitfinex","BTCUSD",1760447048624,0.5199856,111120.0,111110.0,0.09821]
["bitfinex","BTCUSD",1760447049049,0.5199856,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447049266,0.55584788,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447050600,0.03586228,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447050816,0.21584788,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447051018,0.1799856,111120.0,111110.0,0.14499645]
["bitfinex","BTCUSD",1760447051251,0.2070614,111120.0,111110.0,0.14499645]
["bitfinex","BTCUSD",1760447051754,0.18380187,111130.0,111110.0,0.14499645]
["bitfinex","BTCUSD",1760447051957,0.1799856,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447052397,0.1799856,111120.0,111110.0,0.35684042]
["bitfinex","BTCUSD",1760447052853,0.03638398,111120.0,111110.0,0.36036687]
["bitfinex","BTCUSD",1760447053070,0.21636958,111120.0,111110.0,0.36036687]
["bitfinex","BTCUSD",1760447053326,0.1799856,111120.0,111110.0,0.36036687]
["bitfinex","BTCUSD",1760447053604,0.5470452,111130.0,111110.0,0.32499825]
["bitfinex","BTCUSD",1760447053841,0.5199694,111130.0,111120.0,0.2781956]
["bitfinex","BTCUSD",1760447054109,0.55602334,111140.0,111120.0,0.3214556]
["bitfinex","BTCUSD",1760447054347,0.21626916,111130.0,111120.0,0.14147]
["bitfinex","BTCUSD",1760447054589,0.1799694,111130.0,111120.0,0.14147]
["bitfinex","BTCUSD",1760447054859,0.1799694,111130.0,111120.0,0.3214556]
["bitfinex","BTCUSD",1760447055311,0.1799694,111130.0,111120.0,0.14147]
["bitfinex","BTCUSD",1760447055538,0.1799856,111120.0,111110.0,0.0322]
["bitfinex","BTCUSD",1760447055757,0.1799856,111120.0,111110.0,0.07546]
["bitfinex","BTCUSD",1760447055965,0.2315856,111120.0,111110.0,0.07546]
["bitfinex","BTCUSD",1760447056398,0.1799856,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447057043,0.46967555,111130.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447057251,0.1799856,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447057494,0.1799856,111120.0,111110.0,0.07546]
["bitfinex","BTCUSD",1760447058146,0.1799856,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447059254,0.45145918,111130.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447059460,0.1799856,111120.0,111110.0,0.14147]
["bitfinex","BTCUSD",1760447059909,0.1799856,111120.0,111110.0,0.14499645]
["bitfinex","BTCUSD",1760447060116,0.1799856,111120.0,111110.0,0.07898645]
["bitfinex","BTCUSD",1760447060746,0.1799856,111120.0,111110.0,0.14499645]
["bitfinex","BTCUSD",1760447061430,0.41492251,111130.0,111110.0,0.14499645]
["bitfinex","BTCUSD",1760447061672,0.1799856,111120.0,111110.0,0.2554618]
["bitfinex","BTCUSD",1760447061890,0.40311251,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760447062106,0.1799856,111120.0,111110.0,0.24792315]
["bitfinex","BTCUSD",1760447062308,0.2264056,111120.0,111110.0,0.0322]
["bitfinex","BTCUSD",1760447062510,0.1799856,111120.0,111110.0,0.0785]
["bitfinex","BTCUSD",1760447062725,0.1799856,111120.0,111110.0,0.15026]
["bitfinex","BTCUSD",1760447062947,0.5607356,111120.0,111100.0,0.10396]
["bitfinex","BTCUSD",1760447063162,0.1800018,111110.0,111100.0,0.10396]
["bitfinex","BTCUSD",1760447063368,0.1800018,111110.0,111100.0,0.283978]
["bitfinex","BTCUSD",1760447063582,0.5199856,111120.0,111110.0,0.0463]
["bitfinex","BTCUSD",1760447063791,0.5199856,111120.0,111110.0,0.08036]
["bitfinex","BTCUSD",1760447064009,0.5199856,111120.0,111110.0,0.15212]
["bitfinex","BTCUSD",1760447064257,0.5607356,111120.0,111110.0,0.08036]
["bitfinex","BTCUSD",1760447064469,0.5607356,111120.0,111110.0,0.0005027]
["bitfinex","BTCUSD",1760447064685,0.5607356,111120.0,111110.0,0.0468027]
["bitfinex","BTCUSD",1760447064900,0.5199856,111120.0,111110.0,0.1526227]
["bitfinex","BTCUSD",1760447065325,0.5199856,111120.0,111110.0,0.3326245]
["bitfinex","BTCUSD",1760447065545,0.5199856,111120.0,111110.0,0.3512324]
["bitfinex","BTCUSD",1760447065759,0.5199856,111120.0,111110.0,0.3326245]
["bitfinex","BTCUSD",1760447066596,0.5199856,111120.0,111110.0,0.0808627]
["bitfinex","BTCUSD",1760447066775,0.5607356,111120.0,111110.0,0.0345627]
["bitfinex","BTCUSD",1760447066996,0.5607356,111120.0,111110.0,0.0808627]
["bitfinex","BTCUSD",1760447067408,0.5199856,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447067615,0.5609656,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447068663,0.5609656,111120.0,111110.0,0.03808915]
["bitfinex","BTCUSD",1760447069013,0.5609656,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447069220,0.5199856,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447069849,0.5609656,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447070429,0.5199856,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447070634,0.5609656,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447071117,0.5199856,111120.0,111110.0,0.08438915]
["bitfinex","BTCUSD",1760447071335,0.5199856,111120.0,111110.0,0.15614915]
["bitfinex","BTCUSD",1760447071562,0.5199856,111120.0,111110.0,0.3729876]
["bitfinex","BTCUSD",1760447071563,0.34,111120.0,111110.0,0.3729876]
["bitfinex","BTCUSD",1760447071786,0.0360361,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760447072028,0.57274997,111130.0,111120.0,0.3321056]
["bitfinex","BTCUSD",1760447072242,0.53671387,111130.0,111120.0,0.15212]
["bitfinex","BTCUSD",1760447072457,0.1799856,111120.0,111110.0,0.0345627]
["bitfinex","BTCUSD",1760447072713,0.2091356,111120.0,111110.0,0.2145645]
["bitfinex","BTCUSD",1760447072935,0.2091356,111120.0,111110.0,0.2608645]
["bitfinex","BTCUSD",1760447073391,0.2091356,111120.0,111110.0,0.3326245]
["bitfinex","BTCUSD",1760447074453,0.22589192,111120.0,111110.0,0.3326245]
["bitfinex","BTCUSD",1760447074663,0.61159192,111120.0,111110.0,0.0345627]
["bitfinex","BTCUSD",1760447074874,0.61159192,111120.0,111110.0,0.0005027]
["bitfinex","BTCUSD",1760447075108,0.43160632,111120.0,111110.0,0.2268045]
["bitfinex","BTCUSD",1760447075312,0.35675632,111120.0,111110.0,0.3326245]
["bitfinex","BTCUSD",1760447075956,0.34,111120.0,111110.0,0.3326245]
["bitfinex","BTCUSD",1760447076405,0.37691931,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760447076618,0.39368897,111130.0,111120.0,0.3321056]
["bitfinex","BTCUSD",1760447077302,0.39368897,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447077541,0.39370176,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447077751,0.39370204,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447078782,0.44419204,111130.0,111120.0,0.18292404]
["bitfinex","BTCUSD",1760447078963,0.68874144,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447079424,0.68874144,111130.0,111120.0,0.18292404]
["bitfinex","BTCUSD",1760447079635,0.62416144,111130.0,111120.0,0.22922404]
["bitfinex","BTCUSD",1760447079839,0.44419204,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447080716,0.39370204,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447080924,0.44419204,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447081338,0.40344204,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447082158,0.39370204,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447082572,0.60074601,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447082962,0.42077661,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447083419,0.64149601,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447083630,0.65123601,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447083838,0.43051661,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447084043,0.47149661,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447084396,0.43051661,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447084600,0.2745467,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447084821,0.26975887,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447085018,0.08978947,111130.0,111120.0,0.33504404]
["bitfinex","BTCUSD",1760447085232,0.29372614,111130.0,111120.0,0.26328404]
["bitfinex","BTCUSD",1760447085796,0.37508786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447086493,0.37508786,111130.0,111120.0,0.18292404]
["bitfinex","BTCUSD",1760447086640,0.37508786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447087007,0.37508786,111130.0,111120.0,0.18292404]
["bitfinex","BTCUSD",1760447087431,0.71508786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447090028,0.65050786,111130.0,111120.0,0.04923844]
["bitfinex","BTCUSD",1760447090234,0.65050786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447090443,0.71508786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447091088,0.65050786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447091262,0.71508786,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447092630,0.71435701,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447093510,0.75473868,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447093720,1.71597868,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447093924,1.40246268,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447094123,1.67378668,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447094331,0.82278767,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447094554,1.77326631,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447094979,1.22032698,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447095189,1.46711398,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447095418,1.45711398,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447095647,0.81123498,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447095865,0.81121575,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447096060,1.45706012,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447096282,1.38901113,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447096512,1.38901113,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447096513,0.65075915,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447096722,0.65075792,111130.0,111120.0,0.03734844]
["bitfinex","BTCUSD",1760447096927,1.33620292,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447097373,1.24900092,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447098273,1.24904092,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447098717,0.96718792,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447098921,0.77001192,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447099143,0.61004792,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447100170,0.65102792,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447100386,0.83015992,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447104077,0.76581992,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447104304,0.61004792,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447104653,0.60030792,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447105328,0.58354529,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447106010,0.62082529,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447106232,1.48500336,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447106450,0.75640336,111130.0,111120.0,0.04668844]
["bitfinex","BTCUSD",1760447106662,0.75490136,111130.0,111120.0,0.04668844]
["bitfinex","BTCUSD",1760447106895,0.75490136,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447107367,0.82223136,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447108256,0.75490136,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447108466,0.82223136,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447108672,0.75490136,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447108887,0.60030136,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447109095,0.58354529,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447109527,0.58354529,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447109739,1.54572929,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447109964,1.23407092,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447110171,1.09834492,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447110382,0.74388892,111130.0,111120.0,0.04668844]
["bitfinex","BTCUSD",1760447110595,0.60030792,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447110805,0.95339892,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447111015,0.76609584,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447111438,0.79317332,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447112050,0.64963832,111130.0,111120.0,0.04668844]
["bitfinex","BTCUSD",1760447112259,0.42331969,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447112473,0.63411972,111130.0,111120.0,0.03734844]
["bitfinex","BTCUSD",1760447112684,0.63411972,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447112900,0.52414372,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447113110,0.52414569,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447113552,0.47009437,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447113781,0.48686743,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447114461,0.65984743,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447114676,0.65984743,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447115570,0.52414743,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447115784,0.58444156,111130.0,111120.0,0.32827404]
["bitfinex","BTCUSD",1760447115992,0.58444156,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447116641,0.58444156,111130.0,111120.0,0.32827404]
["bitfinex","BTCUSD",1760447116870,0.58444156,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447117286,0.59486156,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447117502,0.58986156,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447118040,0.57944156,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447118676,0.62608156,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447119716,0.58850156,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447119925,0.62713156,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447120566,0.58850156,111130.0,111120.0,0.14828844]
["bitfinex","BTCUSD",1760447120777,0.62713156,111130.0,111120.0,0.08109844]
["bitfinex","BTCUSD",1760447120988,0.62713156,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447121605,0.69447156,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447122014,0.35947156,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447123163,0.29213156,111130.0,111120.0,0.04896844]
["bitfinex","BTCUSD",1760447123344,0.24444156,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447123582,0.24444156,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447123787,0.29008156,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447124208,0.08549963,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447124623,0.45257552,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447125035,0.46936322,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447125257,0.5057871,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447126504,0.5057871,111130.0,111120.0,0.03798844]
["bitfinex","BTCUSD",1760447126753,0.5057871,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447127386,0.285457,111130.0,111120.0,0.04896844]
["bitfinex","BTCUSD",1760447127589,0.4654264,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447127794,0.4654264,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447128232,0.4654664,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447129537,0.2687093,111130.0,111120.0,0.36822432]
["bitfinex","BTCUSD",1760447129748,0.55643328,111130.0,111120.0,0.36822432]
["bitfinex","BTCUSD",1760447130422,0.55643328,111130.0,111120.0,0.33157404]
["bitfinex","BTCUSD",1760447132310,0.55643328,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447132513,0.59861328,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447132724,0.62568815,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447132950,0.66883116,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447133401,1.17055616,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447134061,1.03725716,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447134281,0.98592116,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447134497,0.95905316,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447136626,0.85610516,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447136854,0.60029116,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447137073,0.76390316,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447138115,0.64247116,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447138326,0.60029194,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447138529,0.76363394,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447139597,0.60029194,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447140027,0.58350815,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447143154,0.58350815,111130.0,111120.0,0.33157404]
["bitfinex","BTCUSD",1760447143586,0.37795809,111130.0,111120.0,0.33157404]
["bitfinex","BTCUSD",1760447143807,0.20704427,111130.0,111120.0,0.33157404]
["bitfinex","BTCUSD",1760447144034,0.24330044,111130.0,111120.0,0.33157404]
["bitfinex","BTCUSD",1760447145312,0.24330044,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447145514,0.24330044,111130.0,111120.0,0.33157404]
["bitfinex","BTCUSD",1760447146148,0.24330044,111130.0,111120.0,0.15158844]
["bitfinex","BTCUSD",1760447146358,0.28548044,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447146568,0.66863574,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447146774,0.64227574,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447148086,0.64227574,111130.0,111120.0,0.04896844]
["bitfinex","BTCUSD",1760447148335,0.64227574,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447148994,0.64127574,111130.0,111120.0,0.04896844]
["bitfinex","BTCUSD",1760447149234,0.64127574,111130.0,111120.0,0.08401844]
["bitfinex","BTCUSD",1760447149458,0.66918574,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447149674,1.32955074,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447150525,1.15861374,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447150732,1.12816274,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447150867,0.83612874,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447151670,0.86387874,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447154014,0.83612874,111130.0,111120.0,0.04875844]
["bitfinex","BTCUSD",1760447154216,0.64127574,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447154845,0.81636974,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447155053,0.59909574,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447155274,0.58230044,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447155701,0.40233104,111130.0,111120.0,0.32925404]
["bitfinex","BTCUSD",1760447155937,0.58230044,111130.0,111120.0,0.32925404]
["bitfinex","BTCUSD",1760447156169,0.62670044,111130.0,111120.0,0.03807844]
["bitfinex","BTCUSD",1760447156372,0.62670044,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447156580,0.64348404,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447156801,1.46077304,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447156992,1.27310204,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447157206,0.90508904,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447157659,0.86068904,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447157865,0.59908404,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447158083,0.64348404,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447158933,0.59908404,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447160008,0.59908404,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447160202,0.64348404,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447160433,0.64348404,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447160635,0.94609704,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447160845,0.91834704,111130.0,111120.0,0.04875844]
["bitfinex","BTCUSD",1760447161060,0.85716344,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447161310,0.9183458,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447161736,0.9183458,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447162161,0.9183458,111130.0,111120.0,0.04875844]
["bitfinex","BTCUSD",1760447162997,0.8739458,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447163206,0.9183458,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447163416,0.91835155,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447164276,0.87395155,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447164488,0.64348855,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447164817,0.59908855,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447165211,0.59908855,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447165452,0.64348855,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447165668,0.59908855,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447165877,0.59908855,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447169454,0.58230044,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447169667,0.62670044,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447169874,0.58230044,111130.0,111120.0,0.14926844]
["bitfinex","BTCUSD",1760447171031,0.62670044,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447171243,0.64349878,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447171683,0.67124878,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447171926,0.78844878,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447172075,0.80790299,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447172692,0.78015299,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447173105,0.80790299,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447173516,0.80794299,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447173736,0.78019299,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447174159,0.78019299,111130.0,111120.0,0.04875844]
["bitfinex","BTCUSD",1760447174742,0.54821458,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447174942,0.52876037,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447175147,0.55583792,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447175358,0.59199364,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447175562,0.61145112,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447176340,0.58370112,111130.0,111120.0,0.08389844]
["bitfinex","BTCUSD",1760447177146,0.58370112,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447177344,0.61145112,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447177566,3.41231112,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447177788,3.58826812,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447178002,3.81155012,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447178206,3.27239449,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447178415,3.35946349,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447178609,3.39236548,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447178886,3.37203148,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447179106,3.42058148,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447179296,0.53018948,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447179443,3.41524688,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447179645,3.48271807,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447179849,4.89049478,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447180050,3.9306999,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447180259,0.6209493,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447180492,3.6177553,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447180687,4.3118103,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447180895,4.4186233,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447181123,0.6209493,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447181320,5.2314013,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447181526,5.1975553,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447181738,5.2402723,111130.0,111120.0,0.00293844]
["bitfinex","BTCUSD",1760447182138,0.5199856,111120.0,111110.0,0.0005027]
["bitfinex","BTCUSD",1760447182358,3.03238846,111120.0,111110.0,0.0005027]
["bitfinex","BTCUSD",1760447182557,0.180018,111100.0,111090.0,0.17140744]
["bitfinex","BTCUSD",1760447182732,0.917306,111100.0,111090.0,0.21779822]
["bitfinex","BTCUSD",1760447183300,0.726828,111100.0,111090.0,0.14781006]
["bitfinex","BTCUSD",1760447183457,0.72571235,111100.0,111090.0,0.14781006]
["bitfinex","BTCUSD",1760447183779,1.08250971,111100.0,111090.0,0.14781006]
["bitfinex","BTCUSD",1760447183979,1.08250971,111100.0,111090.0,0.10157006]
["bitfinex","BTCUSD",1760447184257,1.10907971,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447184466,1.08250971,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447184894,0.94744571,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447185111,0.94744571,111100.0,111090.0,0.11661006]
["bitfinex","BTCUSD",1760447185323,0.94744571,111100.0,111090.0,0.11561006]
["bitfinex","BTCUSD",1760447185736,0.94844571,111100.0,111090.0,0.11561006]
["bitfinex","BTCUSD",1760447185936,0.94844571,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447186342,0.94844571,111100.0,111090.0,0.11561006]
["bitfinex","BTCUSD",1760447188210,0.69541605,111100.0,111090.0,0.14818006]
["bitfinex","BTCUSD",1760447188416,0.87543405,111100.0,111090.0,0.14818006]
["bitfinex","BTCUSD",1760447188629,0.87547405,111100.0,111090.0,0.14818006]
["bitfinex","BTCUSD",1760447188841,0.87547405,111100.0,111090.0,0.21710006]
["bitfinex","BTCUSD",1760447189669,0.87547405,111100.0,111090.0,0.14818006]
["bitfinex","BTCUSD",1760447190724,0.87544069,111100.0,111090.0,0.21710006]
["bitfinex","BTCUSD",1760447191145,0.86134069,111100.0,111090.0,0.21710006]
["bitfinex","BTCUSD",1760447191583,0.86134069,111100.0,111090.0,0.14818006]
["bitfinex","BTCUSD",1760447191806,0.86390017,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447192018,2.35213144,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447192229,2.58229044,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447192436,2.74362044,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447192656,0.60480044,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447192857,2.12072344,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447193083,1.97603044,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447193287,2.13889844,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447193498,2.11489744,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447193716,2.1178588,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447193918,2.4481718,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447194185,0.5837598,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447194617,2.3819668,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447194834,2.2034468,111100.0,111090.0,0.06937006]
["bitfinex","BTCUSD",1760447195061,2.0620759,111100.0,111070.0,0.50406]
["bitfinex","BTCUSD",1760447195290,1.30927841,111080.0,111070.0,0.48143027]
["bitfinex","BTCUSD",1760447195761,1.33636907,111080.0,111070.0,0.48143027]
["bitfinex","BTCUSD",1760447196431,1.33636907,111080.0,111070.0,0.55035027]
["bitfinex","BTCUSD",1760447196642,1.33636907,111080.0,111070.0,0.48143027]
["bitfinex","BTCUSD",1760447196871,1.35048782,111080.0,111070.0,0.48143027]
["bitfinex","BTCUSD",1760447197542,1.31948482,111080.0,111070.0,0.48143027]
["bitfinex","BTCUSD",1760447197751,1.30348182,111080.0,111070.0,0.55035027]
["bitfinex","BTCUSD",1760447198160,1.26918482,111080.0,111070.0,0.55035027]
["bitfinex","BTCUSD",1760447198371,1.26918482,111080.0,111070.0,0.48143027]
["bitfinex","BTCUSD",1760447198793,0.56225982,111080.0,111060.0,0.03554]
["bitfinex","BTCUSD",1760447199046,0.56225982,111080.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760447199047,2.90216462,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760447199240,2.40812583,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760447199465,2.07506183,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447199683,1.71381383,111060.0,111050.0,0.04669013]
["bitfinex","BTCUSD",1760447199905,1.93011505,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447200134,1.76167205,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447200351,1.69673742,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447200573,1.93526725,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447200802,2.14794625,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447201013,2.13024525,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447201216,2.13628425,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447201439,2.15982183,111060.0,111050.0,0.00045013]
["bitfinex","BTCUSD",1760447201869,1.98403383,111060.0,111050.0,0.04669013]
["bitfinex","BTCUSD",1760447202058,0.98691383,111060.0,111050.0,0.14818013]
["bitfinex","BTCUSD",1760447202240,0.69197083,111060.0,111050.0,0.14818013]
["bitfinex","BTCUSD",1760447203046,0.69197083,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447203312,0.69201083,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447203676,0.72812692,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447205091,0.72816692,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447205449,0.72820692,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447205643,0.72824692,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447206020,0.72828692,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447206228,0.72828692,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447206467,0.72832692,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447206671,0.72832692,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447207591,0.72907592,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447208380,0.39191872,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447208583,0.37254074,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447209809,0.372534,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447210352,0.712534,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447210495,0.73191198,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447210954,0.71957498,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447211171,0.2465304,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447211377,0.22715242,111060.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447211589,0.19020986,111070.0,111050.0,0.15053322]
["bitfinex","BTCUSD",1760447211801,0.18008283,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447212047,0.5471763,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447212265,0.56655428,111060.0,111050.0,0.07926013]
["bitfinex","BTCUSD",1760447212492,1.20801428,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447212716,1.20801428,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447213576,1.21001428,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447213802,1.09865728,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447214017,1.11011139,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447214236,1.04039728,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447214666,0.82686559,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447214883,1.00698842,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447215066,0.91597042,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447215284,0.84846042,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447215505,0.84850042,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447215939,0.84854042,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447216142,0.84858042,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447217491,0.84858042,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447218570,0.84859636,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447218772,0.84859636,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447219222,0.67535336,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447219424,0.56113436,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447219641,0.56113436,111060.0,111050.0,0.32938227]
["bitfinex","BTCUSD",1760447219861,0.02171392,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447220071,0.18240283,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447220287,0.52240283,111060.0,111050.0,0.14928322]
["bitfinex","BTCUSD",1760447220489,0.74287175,111060.0,111050.0,0.08161322]
["bitfinex","BTCUSD",1760447220703,0.74287175,111060.0,111040.0,0.03257]
["bitfinex","BTCUSD",1760447220704,1.34991805,111050.0,111040.0,0.03257]
["bitfinex","BTCUSD",1760447220914,1.34996823,111050.0,111040.0,0.03257]
["bitfinex","BTCUSD",1760447221154,1.39436823,111050.0,111040.0,0.07844]
["bitfinex","BTCUSD",1760447221569,1.44087331,111050.0,111040.0,0.03257]
["bitfinex","BTCUSD",1760447221779,1.44087331,111050.0,111040.0,0.07844]
["bitfinex","BTCUSD",1760447221988,1.32161331,111050.0,111040.0,0.07844]
["bitfinex","BTCUSD",1760447222459,0.52011527,111040.0,111030.0,0.10024]
["bitfinex","BTCUSD",1760447223198,0.52011527,111040.0,111030.0,0.14611]
["bitfinex","BTCUSD",1760447223608,0.5368917,111040.0,111030.0,0.14611]
["bitfinex","BTCUSD",1760447223824,0.52013149,111030.0,111020.0,0.03546]
["bitfinex","BTCUSD",1760447224033,1.00699592,111030.0,111020.0,0.03546]
["bitfinex","BTCUSD",1760447224244,1.05139592,111030.0,111020.0,0.08133]
["bitfinex","BTCUSD",1760447224667,1.09792197,111030.0,111020.0,0.08133]
["bitfinex","BTCUSD",1760447224879,0.58343397,111030.0,111020.0,0.149]
["bitfinex","BTCUSD",1760447225060,0.56401008,111030.0,111020.0,0.149]
["bitfinex","BTCUSD",1760447226164,0.53690792,111030.0,111020.0,0.149]
["bitfinex","BTCUSD",1760447226370,0.53694792,111030.0,111020.0,0.149]
["bitfinex","BTCUSD",1760447226573,0.53694792,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447226786,0.53698792,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447226999,0.58142792,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447227418,0.82038392,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447228260,0.82039642,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447228489,0.77599642,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447228698,0.65517042,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447228939,0.69957042,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447229598,0.53708042,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447229809,0.53709093,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447231400,0.58149093,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447231813,0.6009451,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447232020,0.7205891,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447232229,0.74769126,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447233145,0.74769126,111030.0,111020.0,0.00176561]
["bitfinex","BTCUSD",1760447234218,0.74769126,111030.0,111020.0,0.04763561]
["bitfinex","BTCUSD",1760447234425,0.75782626,111030.0,111020.0,0.04763561]
["bitfinex","BTCUSD",1760447235667,0.75783252,111030.0,111020.0,0.04763561]
["bitfinex","BTCUSD",1760447236510,0.73837835,111030.0,111020.0,0.04763561]
["bitfinex","BTCUSD",1760447236723,0.73837854,111030.0,111020.0,0.04763561]
["bitfinex","BTCUSD",1760447236938,0.56419954,111030.0,111020.0,0.08309561]
["bitfinex","BTCUSD",1760447237145,0.56419954,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447237390,0.54739365,111030.0,111020.0,0.33091333]
["bitfinex","BTCUSD",1760447237608,0.52029149,111030.0,111020.0,0.15076561]
["bitfinex","BTCUSD",1760447237795,0.52029149,111030.0,111020.0,0.33091333]
["bitfinex","BTCUSD",1760447238062,0.00016,111030.0,111020.0,0.33091333]
["bitfinex","BTCUSD",1760447239193,0.34016,111030.0,111020.0,0.33091333]
["bitfinex","BTCUSD",1760447239409,0.00016,111030.0,111020.0,0.33091333]
["bitfinex","BTCUSD",1760447240094,0.34016,111030.0,111020.0,0.33091333]
["bitfinex","BTCUSD",1760447241610,0.00016,111030.0,111020.0,0.36709561]
["bitfinex","BTCUSD",1760447242298,0.00016,111030.0,111020.0,0.42540754]
["bitfinex","BTCUSD",1760447242558,0.00016,111030.0,111020.0,0.36709561]
["bitfinex","BTCUSD",1760447244636,0.00016,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760447244856,0.00016,111040.0,111030.0,0.29451377]
["bitfinex","BTCUSD",1760447245075,0.00016,111040.0,111030.0,0.36533074]
["bitfinex","BTCUSD",1760447245076,0.03610082,111040.0,111030.0,0.36533074]
["bitfinex","BTCUSD",1760447245292,0.00016,111040.0,111030.0,0.36533074]
["bitfinex","BTCUSD",1760447245499,0.00016,111040.0,111030.0,0.41859769]
["bitfinex","BTCUSD",1760447245830,0.03607151,111040.0,111030.0,0.41859769]
["bitfinex","BTCUSD",1760447246439,5.018e-05,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760447246679,5.018e-05,111050.0,111040.0,0.28352527]
["bitfinex","BTCUSD",1760447246907,5.018e-05,111050.0,111040.0,0.39108587]
["bitfinex","BTCUSD",1760447247350,5.018e-05,111050.0,111040.0,0.42726815]
["bitfinex","BTCUSD",1760447248007,5.018e-05,111050.0,111040.0,0.42826815]
["bitfinex","BTCUSD",1760447249991,5.018e-05,111050.0,111040.0,0.36513755]
["bitfinex","BTCUSD",1760447251838,5.018e-05,111050.0,111040.0,0.36572598]
["bitfinex","BTCUSD",1760447253531,1e-08,111060.0,111050.0,0.21628133]
["bitfinex","BTCUSD",1760447253744,0.00273147,111090.0,111080.0,0.21623269]
["bitfinex","BTCUSD",1760447253960,0.37845929,111090.0,111080.0,0.26066269]
["bitfinex","BTCUSD",1760447254163,0.56944567,111090.0,111080.0,0.21623269]
["bitfinex","BTCUSD",1760447254367,0.64489555,111090.0,111070.0,0.2138326]
["bitfinex","BTCUSD",1760447254529,0.01941,111080.0,111070.0,0.1800626]
["bitfinex","BTCUSD",1760447254737,0.40609,111080.0,111070.0,0.1800626]
["bitfinex","BTCUSD",1760447254942,0.62495041,111080.0,111060.0,0.22282875]
["bitfinex","BTCUSD",1760447255141,0.62495041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760447255650,0.62495041,111080.0,111060.0,0.22282875]
["bitfinex","BTCUSD",1760447255809,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760447256014,0.18005041,111080.0,111060.0,0.29246875]
["bitfinex","BTCUSD",1760447256441,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760447256621,0.21940555,111090.0,111070.0,0.32790662]
["bitfinex","BTCUSD",1760447256826,0.21940555,111090.0,111080.0,0.03277]
["bitfinex","BTCUSD",1760447257046,0.18005041,111080.0,111070.0,0.0782]
["bitfinex","BTCUSD",1760447257243,0.18005041,111080.0,111060.0,0.03377]
["bitfinex","BTCUSD",1760447257486,0.18006662,111070.0,111060.0,0.0782]
["bitfinex","BTCUSD",1760447257641,0.18006662,111070.0,111060.0,0.25828283]
["bitfinex","BTCUSD",1760447258255,0.18006662,111070.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447258466,0.18006662,111070.0,111060.0,0.25828283]
["bitfinex","BTCUSD",1760447258861,0.18006662,111070.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447259057,0.1303656,111080.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447259253,0.18006662,111070.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447259878,0.1303656,111080.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447260114,0.4703656,111080.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447260246,0.52006662,111070.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447260447,0.34,111070.0,111060.0,0.32792283]
["bitfinex","BTCUSD",1760447261433,0.34,111070.0,111060.0,0.38572025]
["bitfinex","BTCUSD",1760447262079,0.34,111070.0,111060.0,0.42190253]
["bitfinex","BTCUSD",1760447262295,0.34,111070.0,111060.0,0.36410511]
["bitfinex","BTCUSD",1760447266684,0.22840726,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760447266848,0.56840726,111090.0,111080.0,0.22448041]
["bitfinex","BTCUSD",1760447267047,0.56840726,111090.0,111080.0,0.25825041]
["bitfinex","BTCUSD",1760447267862,0.55940555,111090.0,111080.0,0.32789041]
["bitfinex","BTCUSD",1760447268084,0.56040555,111090.0,111080.0,0.32789041]
["bitfinex","BTCUSD",1760447268231,0.56040555,111090.0,111080.0,0.25825041]
["bitfinex","BTCUSD",1760447269655,0.56040555,111090.0,111080.0,0.32789041]
["bitfinex","BTCUSD",1760447269853,0.56040555,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760447270289,0.56040555,111090.0,111080.0,0.25825041]
["bitfinex","BTCUSD",1760447270512,0.38037135,111090.0,111080.0,0.32789041]
["bitfinex","BTCUSD",1760447270899,0.56040555,111090.0,111080.0,0.32789041]
["bitfinex","BTCUSD",1760447271098,0.38037135,111090.0,111080.0,0.32789041]
["bitfinex","BTCUSD",1760447271429,0.56040555,111090.0,111080.0,0.35162589]
["bitfinex","BTCUSD",1760447271793,0.34,111080.0,111070.0,0.21382335]
["bitfinex","BTCUSD",1760447271996,0.34,111080.0,111070.0,0.25805335]
["bitfinex","BTCUSD",1760447272823,0.04037135,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760447273020,0.03937135,111090.0,111080.0,0.21318041]
["bitfinex","BTCUSD",1760447273224,0.03937135,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760447273428,0.03937135,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447274321,0.05718691,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447275381,0.06559587,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447276818,0.06559587,111090.0,111080.0,0.22328041]
["bitfinex","BTCUSD",1760447277018,0.06559587,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447278727,0.43893495,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760447278880,0.41965445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760447279583,0.41965445,111100.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447279792,0.41965445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760447280001,0.42065445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760447280216,0.1800342,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447280600,0.03570844,111090.0,111080.0,0.25641041]
["bitfinex","BTCUSD",1760447280803,0.55574264,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447281012,0.5200342,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1760447281226,0.18005041,111080.0,111070.0,0.03377]
["bitfinex","BTCUSD",1760447281433,0.18005041,111080.0,111070.0,0.25806662]
["bitfinex","BTCUSD",1760447281862,0.52005041,111080.0,111070.0,0.25806662]
["bitfinex","BTCUSD",1760447282695,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760447283119,0.52005041,111080.0,111070.0,0.22429662]
["bitfinex","BTCUSD",1760447285447,0.52005041,111080.0,111070.0,0.25742662]
["bitfinex","BTCUSD",1760447285719,0.52105041,111080.0,111070.0,0.25742662]
["bitfinex","BTCUSD",1760447287106,0.52105041,111080.0,111070.0,0.32351662]
["bitfinex","BTCUSD",1760447287316,0.52105041,111080.0,111070.0,0.25742662]
["bitfinex","BTCUSD",1760447287997,0.52105041,111080.0,111060.0,0.27998251]
["bitfinex","BTCUSD",1760447288868,0.52105041,111080.0,111060.0,0.27993451]
["bitfinex","BTCUSD",1760447289089,0.52005041,111080.0,111070.0,0.04423]
["bitfinex","BTCUSD",1760447289337,0.52005041,111080.0,111060.0,0.27993451]
["bitfinex","BTCUSD",1760447289338,0.18006662,111070.0,111060.0,0.27993451]
["bitfinex","BTCUSD",1760447289742,0.18006662,111070.0,111060.0,0.32416451]
["bitfinex","BTCUSD",1760447290446,0.52006662,111070.0,111050.0,0.03650196]
["bitfinex","BTCUSD",1760447290690,0.18008283,111060.0,111050.0,0.03650196]
["bitfinex","BTCUSD",1760447290936,0.18008283,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447291173,0.52008283,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447294283,0.52008283,111060.0,111050.0,0.04696196]
["bitfinex","BTCUSD",1760447294733,0.52008283,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447295593,1.13983383,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447295802,1.08877883,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447296440,0.93262783,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447297513,0.52008283,111060.0,111050.0,0.14618196]
["bitfinex","BTCUSD",1760447297726,0.62428683,111060.0,111050.0,0.08009196]
["bitfinex","BTCUSD",1760447297934,0.52008283,111060.0,111050.0,0.08009196]
["bitfinex","BTCUSD",1760447298579,0.53688296,111060.0,111050.0,0.08009196]
["bitfinex","BTCUSD",1760447298812,0.66940396,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447299240,0.53688296,111060.0,111050.0,0.08009196]
["bitfinex","BTCUSD",1760447299448,0.65098383,111060.0,111050.0,0.00273196]
["bitfinex","BTCUSD",1760447300307,0.65098383,111060.0,111050.0,0.04696196]
["bitfinex","BTCUSD",1760447300518,0.25812742,111060.0,111050.0,0.14618196]
["bitfinex","BTCUSD",1760447301033,0.43821025,111060.0,111050.0,0.14618196]
["bitfinex","BTCUSD",1760447301652,0.25812742,111060.0,111050.0,0.32628101]
["bitfinex","BTCUSD",1760447301866,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760447302078,0.20584379,111080.0,111070.0,0.15069]
["bitfinex","BTCUSD",1760447302297,0.22643933,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760447302511,0.23423226,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447302725,0.57423226,111090.0,111080.0,0.15069]
["bitfinex","BTCUSD",1760447302928,0.23423226,111090.0,111080.0,0.07976]
["bitfinex","BTCUSD",1760447303138,0.23423226,111090.0,111080.0,0.14969]
["bitfinex","BTCUSD",1760447303343,0.21743762,111090.0,111080.0,0.14969]
["bitfinex","BTCUSD",1760447303564,0.21743762,111090.0,111080.0,0.07976]
["bitfinex","BTCUSD",1760447303770,0.55743762,111090.0,111080.0,0.15069]
["bitfinex","BTCUSD",1760447303981,0.55743762,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447304212,0.03740342,111090.0,111080.0,0.36706507]
["bitfinex","BTCUSD",1760447304631,0.34,111090.0,111080.0,0.36706507]
["bitfinex","BTCUSD",1760447304869,0.18960708,111100.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447305084,0.5210342,111090.0,111080.0,0.15069]
["bitfinex","BTCUSD",1760447305518,0.5210342,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447305519,0.55681922,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447305932,0.55581922,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447306144,0.37578502,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447306563,0.55581922,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447306993,0.55681922,111090.0,111080.0,0.33074041]
["bitfinex","BTCUSD",1760447307877,0.37678502,111090.0,111080.0,0.38507011]
["bitfinex","BTCUSD",1760447308090,0.03678502,111090.0,111080.0,0.38507011]
["bitfinex","BTCUSD",1760447308530,0.03678502,111090.0,111080.0,0.42125239]
["bitfinex","BTCUSD",1760447309039,0.00073887,111100.0,111090.0,0.21621648]
["bitfinex","BTCUSD",1760447309243,0.00073887,111100.0,111090.0,0.31963648]
["bitfinex","BTCUSD",1760447309454,0.00073887,111100.0,111090.0,0.36690648]
["bitfinex","BTCUSD",1760447310092,0.00073887,111100.0,111090.0,0.07976]
["bitfinex","BTCUSD",1760447310093,0.18075687,111100.0,111090.0,0.07976]
["bitfinex","BTCUSD",1760447310531,0.21725239,111100.0,111090.0,0.07976]
["bitfinex","BTCUSD",1760447310757,0.1800342,111090.0,111080.0,0.03249]
["bitfinex","BTCUSD",1760447310973,0.18005041,111080.0,111070.0,0.10342]
["bitfinex","BTCUSD",1760447311195,0.52005041,111080.0,111070.0,0.07976]
["bitfinex","BTCUSD",1760447311419,0.52006662,111070.0,111060.0,0.03249]
["bitfinex","BTCUSD",1760447312079,0.52008283,111060.0,111050.0,0.10702206]
["bitfinex","BTCUSD",1760447312260,0.52008283,111060.0,111050.0,0.03526996]
["bitfinex","BTCUSD",1760447312497,0.52008283,111060.0,111050.0,0.08253996]
["bitfinex","BTCUSD",1760447312733,0.52008283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447312954,0.53153694,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447313169,0.52008283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447313380,0.96069283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447313591,0.85523383,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447315152,0.70269383,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447315634,0.64237983,111060.0,111050.0,0.05004996]
["bitfinex","BTCUSD",1760447315864,0.64237983,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447317193,0.64237983,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447317399,0.52108283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447317664,0.73427483,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447318153,0.71526783,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447318811,0.71526783,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447319029,0.71526783,111060.0,111050.0,0.04606996]
["bitfinex","BTCUSD",1760447319237,0.52108283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447319460,0.52108283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447319694,0.52108283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447319948,0.76681383,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447321450,0.76681383,111060.0,111050.0,0.04606996]
["bitfinex","BTCUSD",1760447321871,0.76681383,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447322090,0.52108283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447323531,0.52008283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447323942,0.52108283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447324814,0.18108283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447326154,0.001,111060.0,111050.0,0.32888901]
["bitfinex","BTCUSD",1760447326352,0.18108283,111060.0,111050.0,0.32888901]
["bitfinex","BTCUSD",1760447326565,0.18008283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447326967,0.18008283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447327220,0.18008283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447327756,0.18008283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447328122,0.18008283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447328509,0.18108283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447329024,0.18108283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447329652,0.18008283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447331239,0.18008283,111060.0,111050.0,0.14878996]
["bitfinex","BTCUSD",1760447332282,0.18008283,111060.0,111050.0,0.07996996]
["bitfinex","BTCUSD",1760447332651,0.18008283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447333603,0.18108283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447333811,0.18108283,111060.0,111050.0,0.08236996]
["bitfinex","BTCUSD",1760447334009,0.18108283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447334470,0.18108283,111060.0,111050.0,0.04956996]
["bitfinex","BTCUSD",1760447335067,0.001,111060.0,111050.0,0.04956996]
["bitfinex","BTCUSD",1760447335253,0.18108283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447335409,0.18108283,111060.0,111050.0,0.04956996]
["bitfinex","BTCUSD",1760447337414,0.18108283,111060.0,111050.0,0.15065996]
["bitfinex","BTCUSD",1760447337612,0.18108283,111060.0,111050.0,0.04956996]
["bitfinex","BTCUSD",1760447337820,0.18108283,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447338020,2.16448383,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447338224,2.14841083,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447338428,1.11377693,111060.0,111050.0,0.00277996]
["bitfinex","BTCUSD",1760447339059,1.11377693,111060.0,111030.0,0.1042421]
["bitfinex","BTCUSD",1760447339060,0.18011527,111040.0,111030.0,0.1042421]
["bitfinex","BTCUSD",1760447339273,0.18011527,111040.0,111030.0,0.1690673]
["bitfinex","BTCUSD",1760447339476,0.18011527,111040.0,111030.0,0.14528217]
["bitfinex","BTCUSD",1760447340454,0.18011527,111040.0,111030.0,0.00167908]
["bitfinex","BTCUSD",1760447340665,0.53692743,111040.0,111030.0,0.00167908]
["bitfinex","BTCUSD",1760447342284,0.24801574,111050.0,111030.0,0.00167908]
["bitfinex","BTCUSD",1760447342549,0.18011527,111040.0,111030.0,0.00050211]
["bitfinex","BTCUSD",1760447345846,0.18014772,111020.0,111010.0,0.1049521]
["bitfinex","BTCUSD",1760447346061,0.22238054,111020.0,111010.0,0.1517421]
["bitfinex","BTCUSD",1760447346538,0.18065054,111020.0,111010.0,0.14828]
["bitfinex","BTCUSD",1760447347022,0.18065054,111020.0,111010.0,0.15063436]
["bitfinex","BTCUSD",1760447348341,0.66641983,111030.0,111010.0,0.15063436]
["bitfinex","BTCUSD",1760447348563,0.52014772,111020.0,111010.0,0.14837034]
["bitfinex","BTCUSD",1760447348773,0.52114772,111020.0,111010.0,0.14837034]
["bitfinex","BTCUSD",1760447348998,0.55754699,111020.0,111010.0,0.14837034]
["bitfinex","BTCUSD",1760447349439,0.59827699,111020.0,111010.0,0.08008034]
["bitfinex","BTCUSD",1760447349677,0.59827699,111020.0,111010.0,0.00049034]
["bitfinex","BTCUSD",1760447349930,0.62435699,111020.0,111010.0,0.00049034]
["bitfinex","BTCUSD",1760447350572,0.62535699,111020.0,111010.0,0.00049034]
["bitfinex","BTCUSD",1760447351679,0.59927699,111020.0,111010.0,0.00049034]
["bitfinex","BTCUSD",1760447352805,0.62535699,111020.0,111010.0,0.00049034]
["bitfinex","BTCUSD",1760447353381,0.52016394,111010.0,111000.0,5.01627828]
["bitfinex","BTCUSD",1760447353591,0.52016394,111010.0,111000.0,5.0167811]
["bitfinex","BTCUSD",1760447353592,0.56189394,111010.0,111000.0,5.0167811]
["bitfinex","BTCUSD",1760447353794,1.60963294,111010.0,111000.0,4.05428236]
["bitfinex","BTCUSD",1760447354181,1.60963294,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447354414,1.34304328,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447354662,1.41207169,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447355353,1.43815169,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447355565,1.41211169,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447356141,1.11264069,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447356540,1.11264069,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447357380,1.11264069,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447357546,1.11264069,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447357756,1.11268069,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447358489,1.04365228,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447359395,1.13174437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447359597,1.13178437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447359742,1.14323848,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447360086,1.13182437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447360288,1.13186437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447360525,1.13186437,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447360931,1.13190437,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447361334,1.13194437,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447361758,1.13198437,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447362367,1.13202437,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447362783,1.13206437,111010.0,111000.0,4.10401557]
["bitfinex","BTCUSD",1760447363781,1.13206437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447364124,1.13206437,111010.0,111000.0,4.10296557]
["bitfinex","BTCUSD",1760447364529,1.13206437,111010.0,111000.0,4.13693557]
["bitfinex","BTCUSD",1760447364756,1.13206437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447364960,0.69950437,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447365199,3.53502037,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447365356,0.69948597,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447365545,2.87197297,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447365748,2.89230597,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447366065,2.59926297,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447366290,2.57259097,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447366492,2.59292497,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447366697,2.54439097,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447366894,2.62589897,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447367095,2.59453897,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447367337,2.61878657,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447367569,2.59477457,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447367757,2.59477457,111010.0,111000.0,4.10296557]
["bitfinex","BTCUSD",1760447367958,2.78528757,111010.0,111000.0,4.10296557]
["bitfinex","BTCUSD",1760447368176,2.81664757,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447368390,2.85174757,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447368598,2.66943557,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447368819,0.69237357,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447369033,3.20562457,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447369234,3.02585057,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447369393,0.69237357,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447369599,2.75984957,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447369806,1.78503957,111010.0,111000.0,4.09119557]
["bitfinex","BTCUSD",1760447370012,2.29132518,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447370232,2.35012918,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447370439,2.49856918,111010.0,111000.0,4.05722557]
["bitfinex","BTCUSD",1760447370674,0.69951158,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447370893,5.38260681,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447371058,5.64575258,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447371515,0.66815158,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447371633,4.85120808,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447372013,0.69526408,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447372237,4.56347108,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447372446,4.94097608,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447372659,4.39955508,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447372886,4.61303508,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447373098,5.10971508,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447373315,0.72662408,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447373541,4.99754208,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447373777,4.25146858,111010.0,111000.0,3.58027815]
["bitfinex","BTCUSD",1760447374010,4.37015058,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447374236,4.87392658,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447374452,5.38850458,111010.0,111000.0,3.53453815]
["bitfinex","BTCUSD",1760447374666,6.09158637,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447374889,1.27245786,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447375111,5.41931629,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447375357,6.21871329,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447376034,5.95713629,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447376245,1.27247229,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447376457,6.11046529,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447376691,5.83159942,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447376957,1.07376936,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447377197,1.04240936,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447377404,5.82687936,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447377659,4.24864317,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447377948,1.02082317,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447378049,1.02082317,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447378263,4.74691817,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447378483,5.10506317,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447378697,5.16801917,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447378869,5.16801917,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447379040,3.80789617,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447379262,3.98966417,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447379482,4.90091417,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447379688,1.02702317,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447379909,5.05517817,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447380113,4.66910317,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447380318,4.69352317,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447380537,2.68987717,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447380764,3.08136153,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447380976,3.32151153,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447381181,0.96017153,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447381388,3.50711153,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447381581,3.53112753,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447381788,3.34952753,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447382003,0.96017153,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447382220,3.15131053,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447382422,0.96017153,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447382624,3.15739453,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447382828,2.89439853,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447383029,3.49245753,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447383250,5.13142353,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447383458,1.01710153,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447383685,1.09249981,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447383903,3.13778803,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447384114,4.44282203,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447384346,4.94579303,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447384579,1.04421403,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447385031,4.42074803,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447385234,4.60114803,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447385457,4.62516403,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447385674,1.04421403,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447385914,4.75318703,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447386135,4.18116203,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447386349,4.51618703,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447386568,4.63092517,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447386779,4.75688639,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447386985,4.74067639,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447387192,4.75717039,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447387420,4.75717039,111010.0,111000.0,3.57299561]
["bitfinex","BTCUSD",1760447387644,1.07475539,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447387853,1.07478538,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447388064,4.69557838,111010.0,111000.0,3.56122561]
["bitfinex","BTCUSD",1760447388270,4.73608838,111010.0,111000.0,3.56122561]
["bitfinex","BTCUSD",1760447388482,4.48976238,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447388710,3.81419238,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447388936,4.26198818,111010.0,111000.0,3.67583561]
["bitfinex","BTCUSD",1760447389154,4.26198818,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447389155,4.47309218,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447389378,1.07478318,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447389605,4.54350818,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447389849,1.07478318,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447390060,4.31812118,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447390271,4.50382118,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447390497,1.07478318,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447390717,4.47615418,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447390966,4.49017018,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447391180,1.07478318,111010.0,111000.0,3.60696561]
["bitfinex","BTCUSD",1760447391594,4.75493818,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447391796,6.06257418,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447391996,1.11633318,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447392419,5.87922418,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447392622,6.03002418,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447392826,1.08378318,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447393033,5.94001818,111010.0,111000.0,3.57529561]
["bitfinex","BTCUSD",1760447393239,1.08378318,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447393866,4.58670418,111010.0,111000.0,3.52725561]
["bitfinex","BTCUSD",1760447394074,4.93730491,111010.0,111000.0,3.57529561]
["bitfinex","BTCUSD",1760447394291,4.75110591,111010.0,111000.0,3.57529561]
["bitfinex","BTCUSD",1760447394498,6.09581668,111010.0,111000.0,2.8328907]
["bitfinex","BTCUSD",1760447394723,6.09581668,111010.0,111000.0,1.67243118]
["bitfinex","BTCUSD",1760447394724,6.52081813,111010.0,111000.0,1.67243118]
["bitfinex","BTCUSD",1760447394952,6.52081813,111010.0,111000.0,1.64535048]
["bitfinex","BTCUSD",1760447395158,0.69587563,111010.0,111000.0,1.66630978]
["bitfinex","BTCUSD",1760447395383,0.58742631,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447395806,3.64473331,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447396024,3.95497331,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447396258,3.88286131,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447396470,1.82408781,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447396678,1.90661081,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447396877,1.89473981,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447397090,0.55131381,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447397332,1.70671181,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447397567,1.68804531,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447397764,1.91013941,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447397975,0.55131041,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447398173,1.87039141,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447398374,1.95863941,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447398578,2.39652141,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447398817,2.49906841,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447399048,0.55131041,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447399185,3.22356141,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447399380,3.63741269,111010.0,111000.0,1.61826978]
["bitfinex","BTCUSD",1760447399586,0.63438269,111010.0,111000.0,1.61826978]
["bitfinex","BTCUSD",1760447399845,4.88256669,111010.0,111000.0,1.77066978]
["bitfinex","BTCUSD",1760447400042,5.17100269,111010.0,111000.0,1.70137978]
["bitfinex","BTCUSD",1760447400244,4.55244869,111010.0,111000.0,1.70137978]
["bitfinex","BTCUSD",1760447400447,5.06468069,111010.0,111000.0,1.61826978]
["bitfinex","BTCUSD",1760447400791,5.64003732,111010.0,111000.0,1.59119181]
["bitfinex","BTCUSD",1760447400994,5.70841264,111010.0,111000.0,1.59119181]
["bitfinex","BTCUSD",1760447401227,6.10841264,111010.0,111000.0,1.59119181]
["bitfinex","BTCUSD",1760447401429,6.0840756,111010.0,111000.0,1.59119181]
["bitfinex","BTCUSD",1760447401636,5.6094326,111010.0,111000.0,1.63923181]
["bitfinex","BTCUSD",1760447401846,1.01460632,111010.0,111000.0,1.74359181]
["bitfinex","BTCUSD",1760447402050,3.85276232,111010.0,111000.0,1.74359181]
["bitfinex","BTCUSD",1760447402261,3.79079832,111010.0,111000.0,1.74359181]
["bitfinex","BTCUSD",1760447402478,2.63912832,111010.0,111000.0,1.74359181]
["bitfinex","BTCUSD",1760447402687,1.01460632,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447402898,2.29321404,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447403072,2.65800941,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447403309,0.95131041,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447403518,3.49348141,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447403718,2.96352241,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447403959,2.96583841,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447404169,2.98978041,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447404375,2.93370131,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447404613,3.1474634,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447404823,2.6840424,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447405032,0.9513094,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447405237,2.6828434,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447405442,0.9513094,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447405649,3.0629724,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447405824,5.04279444,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447406063,1.02253644,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447406279,1.03666651,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447406485,3.98137251,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447406705,0.96543947,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447406909,0.59255048,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447407116,2.67805248,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447407320,2.15534348,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447407525,2.16284148,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447407732,2.49236048,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447407942,2.80420148,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447408152,2.70420148,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447408358,2.80420148,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447408562,0.59255048,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447408769,2.80600548,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447408978,2.31480748,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447409188,1.19102674,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447409394,1.09365474,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447409610,0.83822761,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447410021,1.97076035,111010.0,111000.0,1.71459181]
["bitfinex","BTCUSD",1760447410236,3.25217235,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447410453,3.19177235,111010.0,111000.0,1.59726181]
["bitfinex","BTCUSD",1760447410659,2.56862435,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447410877,2.77535435,111010.0,111000.0,1.64530181]
["bitfinex","BTCUSD",1760447411092,3.07680935,111010.0,111000.0,1.59726181]
["bitfinex","BTCUSD",1760447411293,3.21989535,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447411514,3.21341335,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447411720,3.57746835,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447411926,0.72405335,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447412145,3.59206735,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447412358,3.59885735,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447412577,3.75299915,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447412790,0.74658175,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447413023,3.85310675,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447413234,4.3371511,111010.0,111000.0,1.56219181]
["bitfinex","BTCUSD",1760447413486,4.3371511,111010.0,111000.0,1.09583125]
["bitfinex","BTCUSD",1760447413487,4.91286138,111010.0,111000.0,1.09583125]
["bitfinex","BTCUSD",1760447413677,4.58938183,111010.0,111000.0,1.09583125]
["bitfinex","BTCUSD",1760447413922,4.52283603,111010.0,111000.0,1.09583125]
["bitfinex","BTCUSD",1760447414138,1.19176403,111010.0,111000.0,1.09583125]
["bitfinex","BTCUSD",1760447414341,3.78046743,111010.0,111000.0,1.17894125]
["bitfinex","BTCUSD",1760447414557,2.37445715,111010.0,111000.0,1.17894125]
["bitfinex","BTCUSD",1760447414766,1.08348806,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447414970,2.00511506,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447415194,2.00428506,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447415402,2.31834206,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447415615,2.15665906,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447415827,1.95347557,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447416035,2.09352857,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447416290,2.08636057,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447416506,2.06647657,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447416714,2.18621926,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447416916,2.25360426,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447417132,2.27040371,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447417334,3.40505528,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447417540,3.38246357,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447417757,0.86237357,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447417936,3.45909457,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447418174,3.44348047,111010.0,111000.0,1.24823125]
["bitfinex","BTCUSD",1760447418389,3.80554647,111010.0,111000.0,1.24583125]
["bitfinex","BTCUSD",1760447418600,4.27710998,111010.0,111000.0,1.24583125]
["bitfinex","BTCUSD",1760447418808,0.93446398,111010.0,111000.0,1.17654125]
["bitfinex","BTCUSD",1760447419022,0.93446398,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447419023,4.31311398,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447419256,4.84939326,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447419460,4.41056177,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447419661,4.83853377,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447419893,4.94925977,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447420176,1.0258976,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447420388,1.03429893,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447420599,6.04015597,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447420830,4.85107101,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447421043,5.76032901,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447421243,5.94015801,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447421449,1.13990401,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447421657,6.08614501,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447421864,6.00581208,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447422070,1.13990608,111010.0,111000.0,1.09343125]
["bitfinex","BTCUSD",1760447422273,6.08614708,111010.0,111000.0,1.06634967]
["bitfinex","BTCUSD",1760447422448,6.08614708,111010.0,111000.0,1.03926809]
["bitfinex","BTCUSD",1760447422702,1.13990608,111010.0,111000.0,1.03926809]
["bitfinex","BTCUSD",1760447423338,6.08614708,111010.0,111000.0,1.03926809]
["bitfinex","BTCUSD",1760447423980,5.01498219,111010.0,111000.0,1.06231651]
["bitfinex","BTCUSD",1760447424182,4.64553719,111010.0,111000.0,1.07483493]
["bitfinex","BTCUSD",1760447424389,1.06361119,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447424600,4.60261219,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447424802,5.91927519,111010.0,111000.0,0.99762335]
["bitfinex","BTCUSD",1760447425006,6.41079719,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447425225,6.27105419,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447425448,6.38134419,111010.0,111000.0,0.99762335]
["bitfinex","BTCUSD",1760447425651,6.50985219,111010.0,111000.0,0.95802335]
["bitfinex","BTCUSD",1760447426051,1.56361119,111010.0,111000.0,0.95802335]
["bitfinex","BTCUSD",1760447426305,6.14594119,111010.0,111000.0,1.00815335]
["bitfinex","BTCUSD",1760447426524,3.37604891,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447426770,2.49123591,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447426977,1.48053891,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447427191,2.03259503,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447427418,2.12432343,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447427623,1.96463263,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447427868,1.22961142,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447428075,2.49906263,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447428280,2.62094842,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447428493,1.22961142,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447428698,2.84622542,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447428903,2.92109942,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447429141,3.26109942,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447429342,3.84820442,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447429549,3.89863142,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447429750,3.88984842,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447429954,2.94562609,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447430156,3.15074279,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447430360,3.51578079,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447430571,3.10972279,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447430705,2.74477179,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447430908,2.59962779,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447431114,2.38919679,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447431318,2.36659479,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447431590,1.37229075,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447431994,0.87229075,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447432687,0.87229075,111010.0,111000.0,0.99762335]
["bitfinex","BTCUSD",1760447432688,0.88374486,111010.0,111000.0,0.99762335]
["bitfinex","BTCUSD",1760447432832,0.87229075,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447433278,0.87228904,111010.0,111000.0,1.12185335]
["bitfinex","BTCUSD",1760447433638,0.94034339,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447433915,4.41707839,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447434124,4.9143245,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447434335,4.44372839,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447434489,4.70969064,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447434691,1.13548764,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447434890,4.60581364,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447435133,4.74378064,111010.0,111000.0,0.99762335]
["bitfinex","BTCUSD",1760447435275,1.13548764,111010.0,111000.0,1.00815335]
["bitfinex","BTCUSD",1760447435508,3.94613564,111010.0,111000.0,1.00815335]
["bitfinex","BTCUSD",1760447435710,3.98427885,111010.0,111000.0,1.00815335]
["bitfinex","BTCUSD",1760447435907,3.93723685,111010.0,111000.0,1.04775335]
["bitfinex","BTCUSD",1760447436129,1.18580013,111010.0,111000.0,0.43963165]
["bitfinex","BTCUSD",1760447436336,4.71453445,111000.0,110990.0,0.000304]
["bitfinex","BTCUSD",1760447436533,3.27822941,111000.0,110990.0,0.000304]
["bitfinex","BTCUSD",1760447436731,0.59143908,111000.0,110990.0,0.164134]
["bitfinex","BTCUSD",1760447436935,0.96371708,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447437118,0.59247258,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447437318,2.32115079,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447437520,2.34416779,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447437723,2.35289079,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447437923,2.35162879,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447438191,0.57399806,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447438407,2.41462906,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447438629,0.57399806,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447438836,2.41453906,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447439190,2.13757914,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447442177,0.66431862,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447444202,0.68379518,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447444439,0.66431862,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447444665,0.68379515,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447444851,0.66431862,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447446309,0.68379544,111000.0,110990.0,0.16472283]
["bitfinex","BTCUSD",1760447448551,0.75627544,111000.0,110990.0,0.09062283]
["bitfinex","BTCUSD",1760447448775,0.75627544,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447448776,2.6799622,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447448987,3.63833597,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447449289,3.65518873,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447449509,0.73303873,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447449751,3.67397439,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447449976,3.76430739,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447450312,1.3920154,111000.0,110990.0,0.09062283]
["bitfinex","BTCUSD",1760447450565,3.33597839,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447450768,3.14001939,111000.0,110990.0,0.00089283]
["bitfinex","BTCUSD",1760447451027,4.73643069,110990.0,110980.0,0.00081166]
["bitfinex","BTCUSD",1760447451227,4.70004565,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447451397,4.37832631,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447451598,4.61480169,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447451805,4.65923269,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447452005,5.63562496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447452714,4.23569796,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447452850,4.64497696,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447453034,5.12653296,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1760447453277,5.04792213,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447453507,0.56349579,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447453718,5.10049356,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447453917,5.62391356,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447454403,5.63804922,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447454604,5.63855147,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447454807,4.2773947,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447455009,0.6696737,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447455215,5.6159147,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447455423,5.6013667,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447455570,0.6696737,110960.0,110950.0,0.00082013]
["bitfinex","BTCUSD",1760447455782,0.6696737,110960.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447455783,5.86650237,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447455987,5.87550237,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447456186,5.96704237,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447456588,5.7381267,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447456807,5.47014011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447457013,5.86439011,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447457208,5.86448995,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760447457461,5.73867395,110950.0,110940.0,0.0033456]
["bitfinex","BTCUSD",1760447457685,1.07511295,110950.0,110940.0,0.0033456]
["bitfinex","BTCUSD",1760447458165,1.07611295,110950.0,110940.0,0.0033456]
["bitfinex","BTCUSD",1760447458380,5.87088195,110950.0,110940.0,0.0033456]
["bitfinex","BTCUSD",1760447458593,6.02235395,110950.0,110940.0,0.0033456]
["bitfinex","BTCUSD",1760447459043,3.41075295,110950.0,110940.0,0.0915256]
["bitfinex","BTCUSD",1760447459249,1.03934295,110950.0,110940.0,0.0033456]
["bitfinex","BTCUSD",1760447459471,4.83250141,110950.0,110940.0,0.0915256]
["bitfinex","BTCUSD",1760447459673,4.42683584,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447459876,1.13791184,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447460085,1.36443684,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447460291,1.62429084,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447460529,1.88320584,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447460781,2.59279584,110950.0,110940.0,0.0915256]
["bitfinex","BTCUSD",1760447460996,0.89851584,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447461212,0.05058247,110950.0,110940.0,0.36939564]
["bitfinex","BTCUSD",1760447461457,0.23084384,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447461657,0.23084384,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447461864,0.20371651,110950.0,110940.0,0.1684356]
["bitfinex","BTCUSD",1760447462097,0.20371651,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447462339,0.02345514,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447462545,0.01874368,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447462767,0.19900505,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447463178,0.01874368,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447463395,0.002,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447465628,0.002,110950.0,110940.0,0.40545204]
["bitfinex","BTCUSD",1760447465888,0.002,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447466048,0.001,110950.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447466252,0.18024554,110960.0,110940.0,0.34871322]
["bitfinex","BTCUSD",1760447466484,0.18024554,110960.0,110950.0,0.29507137]
["bitfinex","BTCUSD",1760447466687,0.18024554,110960.0,110950.0,0.34535137]
["bitfinex","BTCUSD",1760447467493,0.18024554,110960.0,110950.0,0.16509]
["bitfinex","BTCUSD",1760447467946,0.18024554,110960.0,110950.0,0.34535137]
["bitfinex","BTCUSD",1760447468087,0.18024554,110960.0,110950.0,0.16509]
["bitfinex","BTCUSD",1760447468295,0.53695475,110960.0,110950.0,0.34535137]
["bitfinex","BTCUSD",1760447468519,0.52024554,110960.0,110950.0,0.34535137]
["bitfinex","BTCUSD",1760447470206,0.52024554,110960.0,110950.0,0.16509]
["bitfinex","BTCUSD",1760447471319,0.53695725,110960.0,110950.0,0.16509]
["bitfinex","BTCUSD",1760447471793,0.53695725,110960.0,110950.0,0.16744627]
["bitfinex","BTCUSD",1760447472017,1.07940525,110960.0,110950.0,0.09053627]
["bitfinex","BTCUSD",1760447472241,0.83914425,110960.0,110950.0,0.09053627]
["bitfinex","BTCUSD",1760447473488,0.83914425,110960.0,110950.0,0.00235627]
["bitfinex","BTCUSD",1760447473596,2.23917925,110960.0,110950.0,0.00235627]
["bitfinex","BTCUSD",1760447473814,2.57934624,110960.0,110950.0,0.00235627]
["bitfinex","BTCUSD",1760447474033,2.57934624,110960.0,110910.0,0.29040684]
["bitfinex","BTCUSD",1760447474034,0.34,110890.0,110880.0,0.21827398]
["bitfinex","BTCUSD",1760447474254,0.43999999,110890.0,110880.0,0.34030728]
["bitfinex","BTCUSD",1760447474484,0.44112947,110890.0,110880.0,0.26855518]
["bitfinex","BTCUSD",1760447474714,0.44112947,110890.0,110880.0,0.34546518]
["bitfinex","BTCUSD",1760447475190,0.62148838,110890.0,110880.0,0.16559225]
["bitfinex","BTCUSD",1760447475415,0.62148838,110890.0,110880.0,0.34596743]
["bitfinex","BTCUSD",1760447475858,0.64138838,110890.0,110880.0,0.00150225]
["bitfinex","BTCUSD",1760447476095,0.71107296,110890.0,110880.0,0.00150225]
["bitfinex","BTCUSD",1760447476313,0.72777873,110890.0,110880.0,0.08968225]
["bitfinex","BTCUSD",1760447476536,0.48967982,110890.0,110880.0,0.16659225]
["bitfinex","BTCUSD",1760447476753,0.66856018,110890.0,110880.0,0.16659225]
["bitfinex","BTCUSD",1760447476982,0.38824128,110890.0,110880.0,0.34696743]
["bitfinex","BTCUSD",1760447477242,0.04971983,110890.0,110880.0,0.34696743]
["bitfinex","BTCUSD",1760447477480,0.14971982,110890.0,110880.0,0.34696743]
["bitfinex","BTCUSD",1760447477892,0.14971982,110890.0,110880.0,0.34596743]
["bitfinex","BTCUSD",1760447478121,0.14971982,110890.0,110880.0,0.16559225]
["bitfinex","BTCUSD",1760447478337,0.14971982,110890.0,110880.0,0.34596743]
["bitfinex","BTCUSD",1760447478551,0.07953568,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447478803,0.55128568,110900.0,110880.0,0.29568743]
["bitfinex","BTCUSD",1760447479013,0.55128568,110900.0,110890.0,0.08818]
["bitfinex","BTCUSD",1760447479014,0.47709568,110900.0,110890.0,0.08818]
["bitfinex","BTCUSD",1760447479229,0.47709568,110900.0,110880.0,0.29567969]
["bitfinex","BTCUSD",1760447479447,0.41953568,110900.0,110890.0,0.34544891]
["bitfinex","BTCUSD",1760447479674,0.43980568,110900.0,110890.0,0.34544891]
["bitfinex","BTCUSD",1760447480033,0.41953568,110900.0,110890.0,0.34544891]
["bitfinex","BTCUSD",1760447480126,0.44080568,110900.0,110890.0,0.27207586]
["bitfinex","BTCUSD",1760447480357,0.47847568,110900.0,110890.0,0.09171695]
["bitfinex","BTCUSD",1760447480810,0.55230568,110900.0,110890.0,0.00353695]
["bitfinex","BTCUSD",1760447481037,0.66986268,110900.0,110890.0,0.00353695]
["bitfinex","BTCUSD",1760447481509,0.22708709,110910.0,110890.0,0.34898586]
["bitfinex","BTCUSD",1760447481742,0.5888809,110910.0,110900.0,0.21984265]
["bitfinex","BTCUSD",1760447481979,0.5510409,110910.0,110900.0,0.16926]
["bitfinex","BTCUSD",1760447482222,0.6065209,110910.0,110900.0,0.08932]
["bitfinex","BTCUSD",1760447482453,0.18034265,110900.0,110890.0,0.0379]
["bitfinex","BTCUSD",1760447482710,0.18035891,110890.0,110880.0,0.29871743]
["bitfinex","BTCUSD",1760447482955,0.18035891,110890.0,110880.0,0.16816225]
["bitfinex","BTCUSD",1760447483438,0.19281891,110890.0,110880.0,0.08822225]
["bitfinex","BTCUSD",1760447483664,0.29734265,110900.0,110880.0,0.34853743]
["bitfinex","BTCUSD",1760447483887,0.18035891,110890.0,110880.0,0.34853743]
["bitfinex","BTCUSD",1760447484094,0.22097265,110900.0,110880.0,0.34853743]
["bitfinex","BTCUSD",1760447484308,0.56098891,110890.0,110880.0,0.34853743]
["bitfinex","BTCUSD",1760447484525,0.52035891,110890.0,110880.0,0.34853743]
["bitfinex","BTCUSD",1760447485393,0.57037891,110890.0,110880.0,0.26859743]
["bitfinex","BTCUSD",1760447485817,0.52035891,110890.0,110880.0,0.34853743]
["bitfinex","BTCUSD",1760447486435,0.52035891,110890.0,110880.0,0.26859743]
["bitfinex","BTCUSD",1760447486649,0.57508891,110890.0,110880.0,0.26859743]
["bitfinex","BTCUSD",1760447486862,0.61532891,110890.0,110880.0,0.05032225]
["bitfinex","BTCUSD",1760447487068,0.61532891,110890.0,110880.0,0.04000225]
["bitfinex","BTCUSD",1760447487272,0.64721891,110890.0,110880.0,0.04000225]
["bitfinex","BTCUSD",1760447487482,0.64721891,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447488121,0.64522735,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447488355,1.52796435,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447488582,0.86106735,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447489273,0.85645735,110890.0,110880.0,0.09394906]
["bitfinex","BTCUSD",1760447489483,0.83004235,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447489687,0.77064235,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447489903,0.55864735,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447490124,0.33804844,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447490347,0.51840735,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447490551,0.5350666,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447491185,0.35470769,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447491626,0.5447566,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447491832,0.35470769,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447492450,0.5447566,110890.0,110880.0,0.27432424]
["bitfinex","BTCUSD",1760447492917,0.35470769,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447493955,0.5350666,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447494370,0.6303366,110890.0,110880.0,0.27432424]
["bitfinex","BTCUSD",1760447495196,0.6619266,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447495458,1.0383736,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447495669,0.8977166,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447496100,0.6619266,110890.0,110880.0,0.18500424]
["bitfinex","BTCUSD",1760447496306,0.35470769,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447496524,0.5894766,110890.0,110880.0,0.27432424]
["bitfinex","BTCUSD",1760447496737,0.6301066,110890.0,110880.0,0.27432424]
["bitfinex","BTCUSD",1760447497167,0.6619266,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447497795,0.65925717,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447498423,0.67864022,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447499207,0.82966122,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447501337,0.85387971,110890.0,110880.0,0.00462906]
["bitfinex","BTCUSD",1760447501550,0.85387971,110890.0,110880.0,0.27432424]
["bitfinex","BTCUSD",1760447501551,0.67109769,110890.0,110880.0,0.27432424]
["bitfinex","BTCUSD",1760447501739,0.5518392,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447502160,0.37148029,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447502359,0.01675823,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447502990,0.35675823,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447505463,0.35675823,110890.0,110880.0,0.35680271]
["bitfinex","BTCUSD",1760447506078,0.35675823,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447506427,0.35681465,110890.0,110880.0,0.35426424]
["bitfinex","BTCUSD",1760447508953,0.26481662,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447508954,0.06011575,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447509150,0.30675368,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447509398,0.30675368,110900.0,110890.0,0.23017891]
["bitfinex","BTCUSD",1760447509758,0.30675368,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447510129,0.23066368,110900.0,110890.0,0.26967891]
["bitfinex","BTCUSD",1760447510337,0.23166368,110900.0,110890.0,0.26967891]
["bitfinex","BTCUSD",1760447510583,0.05132,110900.0,110890.0,0.32667854]
["bitfinex","BTCUSD",1760447510789,0.001,110900.0,110890.0,0.40349854]
["bitfinex","BTCUSD",1760447512319,0.001,110900.0,110890.0,0.34649891]
["bitfinex","BTCUSD",1760447513537,0.341,110900.0,110890.0,0.34649891]
["bitfinex","BTCUSD",1760447513756,0.001,110900.0,110890.0,0.34649891]
["bitfinex","BTCUSD",1760447514398,0.001,110900.0,110890.0,0.35003586]
["bitfinex","BTCUSD",1760447514607,0.34,110900.0,110890.0,0.35003586]
["bitfinex","BTCUSD",1760447514821,0.34,110900.0,110890.0,0.35103586]
["bitfinex","BTCUSD",1760447515026,0.34643,110900.0,110890.0,0.27421586]
["bitfinex","BTCUSD",1760447515231,0.46615,110900.0,110890.0,0.18589586]
["bitfinex","BTCUSD",1760447515639,0.46615,110900.0,110890.0,0.23749586]
["bitfinex","BTCUSD",1760447515845,0.34,110900.0,110890.0,0.35913221]
["bitfinex","BTCUSD",1760447516074,0.34,110900.0,110890.0,0.35813221]
["bitfinex","BTCUSD",1760447516278,0.34667,110900.0,110890.0,0.27712221]
["bitfinex","BTCUSD",1760447517873,0.38556,110900.0,110890.0,0.27712221]
["bitfinex","BTCUSD",1760447518334,0.3856,110900.0,110890.0,0.27712221]
["bitfinex","BTCUSD",1760447518951,0.3856,110900.0,110890.0,0.22552221]
["bitfinex","BTCUSD",1760447519159,0.3856,110900.0,110890.0,0.27712221]
["bitfinex","BTCUSD",1760447519590,0.56594265,110900.0,110890.0,0.0967633]
["bitfinex","BTCUSD",1760447519811,0.56594265,110900.0,110870.0,0.31012063]
["bitfinex","BTCUSD",1760447519812,0.34465445,110880.0,110870.0,0.31012063]
["bitfinex","BTCUSD",1760447520021,0.34515608,110880.0,110870.0,0.36172063]
["bitfinex","BTCUSD",1760447520434,0.34515608,110880.0,110870.0,0.39790291]
["bitfinex","BTCUSD",1760447521066,0.36191732,110880.0,110870.0,0.39790291]
["bitfinex","BTCUSD",1760447521701,0.02191732,110880.0,110870.0,0.46063137]
["bitfinex","BTCUSD",1760447521927,0.02191732,110880.0,110870.0,0.46163137]
["bitfinex","BTCUSD",1760447522142,0.02191748,110880.0,110870.0,0.46163137]
["bitfinex","BTCUSD",1760447522356,0.11560748,110880.0,110870.0,0.28171063]
["bitfinex","BTCUSD",1760447522565,0.11560748,110880.0,110870.0,0.28271063]
["bitfinex","BTCUSD",1760447522768,0.07638748,110880.0,110870.0,0.28271063]
["bitfinex","BTCUSD",1760447523004,0.07638748,110880.0,110870.0,0.36372063]
["bitfinex","BTCUSD",1760447523005,0.02191748,110880.0,110870.0,0.36372063]
["bitfinex","BTCUSD",1760447523250,0.00515608,110880.0,110870.0,0.36372063]
["bitfinex","BTCUSD",1760447523452,0.00281732,110880.0,110870.0,0.45921315]
["bitfinex","BTCUSD",1760447525490,0.00281732,110880.0,110870.0,0.46039266]
["bitfinex","BTCUSD",1760447526499,0.00281732,110880.0,110870.0,0.40108242]
["bitfinex","BTCUSD",1760447531106,0.00281732,110880.0,110870.0,0.40357639]
["bitfinex","BTCUSD",1760447531530,1e-08,110880.0,110870.0,0.40357639]
["bitfinex","BTCUSD",1760447532462,1e-08,110880.0,110870.0,0.40257639]
["bitfinex","BTCUSD",1760447533073,4.001e-05,110880.0,110870.0,0.40257639]
["bitfinex","BTCUSD",1760447533326,4.001e-05,110880.0,110870.0,0.4682722]
["bitfinex","BTCUSD",1760447534135,4.001e-05,110880.0,110870.0,0.4692722]
["bitfinex","BTCUSD",1760447535705,4.001e-05,110880.0,110870.0,0.49427219]
["bitfinex","BTCUSD",1760447535919,4.001e-05,110880.0,110870.0,1.55624398]
["bitfinex","BTCUSD",1760447536243,4.001e-05,110880.0,110870.0,1.53124399]
["bitfinex","BTCUSD",1760447536365,4.001e-05,110880.0,110870.0,0.4692722]
["bitfinex","BTCUSD",1760447543566,4.001e-05,110880.0,110870.0,1.09795809]
["bitfinex","BTCUSD",1760447543773,4.001e-05,110880.0,110870.0,1.19795808]
["bitfinex","BTCUSD",1760447547247,0.45532652,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760447547484,0.46377652,110910.0,110900.0,0.21646299]
["bitfinex","BTCUSD",1760447547713,0.43483442,110910.0,110900.0,0.21646299]
["bitfinex","BTCUSD",1760447549732,0.42735999,110910.0,110900.0,0.30551299]
["bitfinex","BTCUSD",1760447549934,0.37609999,110910.0,110900.0,0.38147299]
["bitfinex","BTCUSD",1760447550141,0.03609999,110910.0,110900.0,0.38147299]
["bitfinex","BTCUSD",1760447550495,0.37922,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1760447550695,0.43095,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1760447550890,0.37974,110920.0,110910.0,0.23983046]
["bitfinex","BTCUSD",1760447551096,0.43095,110920.0,110910.0,0.23983046]
["bitfinex","BTCUSD",1760447551448,0.03802496,110920.0,110910.0,0.28952046]
["bitfinex","BTCUSD",1760447551663,0.03802496,110920.0,110910.0,0.23983046]
["bitfinex","BTCUSD",1760447551851,0.08568496,110920.0,110910.0,0.23983046]
["bitfinex","BTCUSD",1760447551994,0.08568496,110920.0,110910.0,0.24083046]
["bitfinex","BTCUSD",1760447552209,0.03802496,110920.0,110910.0,0.24083046]
["bitfinex","BTCUSD",1760447552603,0.03920385,110920.0,110910.0,0.24083046]
["bitfinex","BTCUSD",1760447553323,0.03920385,110920.0,110910.0,0.29052046]
["bitfinex","BTCUSD",1760447553728,0.03920385,110920.0,110910.0,0.32988046]
["bitfinex","BTCUSD",1760447553931,0.03868385,110920.0,110910.0,0.40584046]
["bitfinex","BTCUSD",1760447556324,0.04321385,110920.0,110910.0,0.32988046]
["bitfinex","BTCUSD",1760447557107,0.04321385,110920.0,110910.0,0.24083046]
["bitfinex","BTCUSD",1760447557511,0.04321385,110920.0,110910.0,0.29052046]
["bitfinex","BTCUSD",1760447557736,0.04321385,110920.0,110910.0,0.32988046]
["bitfinex","BTCUSD",1760447558586,0.11842853,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1760447558986,0.11842853,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760447558987,0.45842853,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760447559227,0.49461783,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760447560025,0.49461783,110940.0,110930.0,0.21635427]
["bitfinex","BTCUSD",1760447560431,0.2170431,110940.0,110930.0,0.21635427]
["bitfinex","BTCUSD",1760447560591,0.21646755,110940.0,110930.0,0.21635427]
["bitfinex","BTCUSD",1760447561354,0.21646755,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760447562293,0.0361893,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760447562505,0.0361893,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760447562506,0.18029387,110930.0,110900.0,0.26484012]
["bitfinex","BTCUSD",1760447562711,0.18031013,110920.0,110910.0,0.18032161]
["bitfinex","BTCUSD",1760447562910,0.34,110920.0,110910.0,0.21650389]
["bitfinex","BTCUSD",1760447563113,0.52031013,110920.0,110910.0,0.21650389]
["bitfinex","BTCUSD",1760447563315,0.52031013,110920.0,110910.0,0.03618228]
["bitfinex","BTCUSD",1760447563516,0.34,110910.0,110900.0,0.18039283]
["bitfinex","BTCUSD",1760447563751,0.52032639,110910.0,110900.0,0.18039283]
["bitfinex","BTCUSD",1760447564163,0.34,110910.0,110900.0,0.21657511]
["bitfinex","BTCUSD",1760447564364,0.52032639,110910.0,110900.0,0.21657511]
["bitfinex","BTCUSD",1760447565220,0.52032639,110910.0,110900.0,0.18039283]
["bitfinex","BTCUSD",1760447565769,0.52032639,110910.0,110900.0,5.018e-05]
["bitfinex","BTCUSD",1760447566013,0.52032639,110910.0,110900.0,0.18039283]
["bitfinex","BTCUSD",1760447566587,0.34,110900.0,110890.0,0.12595196]
["bitfinex","BTCUSD",1760447566812,0.34015046,110900.0,110890.0,0.17564196]
["bitfinex","BTCUSD",1760447567188,0.34015046,110900.0,110880.0,0.03936]
["bitfinex","BTCUSD",1760447567412,0.34015046,110900.0,110870.0,0.1805852]
["bitfinex","BTCUSD",1760447567413,0.34,110880.0,110870.0,0.1805852]
["bitfinex","BTCUSD",1760447567635,0.34,110880.0,110870.0,0.2696352]
["bitfinex","BTCUSD",1760447567985,0.34,110880.0,110870.0,0.38177748]
["bitfinex","BTCUSD",1760447568389,0.34,110880.0,110870.0,0.30581748]
["bitfinex","BTCUSD",1760447568592,0.34,110880.0,110870.0,0.25612748]
["bitfinex","BTCUSD",1760447568825,0.34,110880.0,110870.0,0.25712748]
["bitfinex","BTCUSD",1760447569234,0.34004,110880.0,110870.0,0.25712748]
["bitfinex","BTCUSD",1760447569435,0.34004,110880.0,110870.0,0.30681748]
["bitfinex","BTCUSD",1760447569642,0.34004,110880.0,110870.0,0.0012]
["bitfinex","BTCUSD",1760447569920,0.34004,110880.0,110870.0,0.18159144]
["bitfinex","BTCUSD",1760447571494,0.34004,110880.0,110870.0,0.23283144]
["bitfinex","BTCUSD",1760447571703,0.52041518,110880.0,110870.0,0.18159144]
["bitfinex","BTCUSD",1760447571906,0.52041518,110880.0,110870.0,0.1849193]
["bitfinex","BTCUSD",1760447572108,0.34004,110880.0,110870.0,0.1849193]
["bitfinex","BTCUSD",1760447572314,0.33504,110880.0,110870.0,0.1849193]
["bitfinex","BTCUSD",1760447572725,0.33504,110880.0,110870.0,0.2364793]
["bitfinex","BTCUSD",1760447572944,4e-05,110880.0,110870.0,0.40499892]
["bitfinex","BTCUSD",1760447573151,4e-05,110880.0,110870.0,0.4411812]
["bitfinex","BTCUSD",1760447573767,0.05136803,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447573997,0.23170299,110910.0,110890.0,0.23191891]
["bitfinex","BTCUSD",1760447574212,0.34,110900.0,110890.0,0.23191891]
["bitfinex","BTCUSD",1760447574978,0.34,110900.0,110890.0,0.26926891]
["bitfinex","BTCUSD",1760447575244,0.52034265,110900.0,110890.0,0.26926891]
["bitfinex","BTCUSD",1760447575398,0.52034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447575787,0.52134265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447579249,0.341,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447579462,0.52134265,110900.0,110890.0,0.23191891]
["bitfinex","BTCUSD",1760447579685,0.52134265,110900.0,110890.0,0.18250706]
["bitfinex","BTCUSD",1760447580109,0.52134265,110900.0,110890.0,0.23406706]
["bitfinex","BTCUSD",1760447580330,0.341,110900.0,110890.0,0.3888407]
["bitfinex","BTCUSD",1760447580542,0.341,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447582415,0.52134265,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447582597,0.001,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447582845,0.341,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447583659,0.001,110900.0,110890.0,0.36827736]
["bitfinex","BTCUSD",1760447584302,0.001,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447585557,0.001,110900.0,110890.0,0.27141706]
["bitfinex","BTCUSD",1760447587026,0.001,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447588758,0.00104,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447590081,0.18138265,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447590254,0.18138265,110900.0,110890.0,0.27141706]
["bitfinex","BTCUSD",1760447590733,0.18138265,110900.0,110890.0,0.21985706]
["bitfinex","BTCUSD",1760447590934,0.18138265,110900.0,110890.0,0.27141706]
["bitfinex","BTCUSD",1760447592955,0.52138265,110900.0,110890.0,0.27141706]
["bitfinex","BTCUSD",1760447593733,0.52138265,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447594330,0.52138265,110900.0,110890.0,0.27141706]
["bitfinex","BTCUSD",1760447594994,0.52138265,110900.0,110890.0,0.34791706]
["bitfinex","BTCUSD",1760447595203,0.52138265,110900.0,110890.0,0.27141706]
["bitfinex","BTCUSD",1760447595677,0.52138265,110900.0,110890.0,0.18250706]
["bitfinex","BTCUSD",1760447595907,0.80540227,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447596120,0.69308227,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447596972,0.53813027,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447597180,0.64735827,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447599549,0.64737268,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447600013,0.42385355,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447600215,0.4949682,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447600437,0.47820617,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447600641,0.49497121,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447600879,0.59521121,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447601091,0.59521102,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447601298,0.59521193,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447601688,0.59621193,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447601944,0.59521193,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447602172,0.59621193,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447602386,0.59721193,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447602599,0.61570553,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447602846,0.68393324,110900.0,110890.0,0.00214815]
["bitfinex","BTCUSD",1760447603028,0.68393324,110900.0,110870.0,0.0002]
["bitfinex","BTCUSD",1760447603029,1.28917918,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1760447603254,3.82009354,110880.0,110870.0,0.00035046]
["bitfinex","BTCUSD",1760447603473,5.62144714,110880.0,110870.0,0.00035046]
["bitfinex","BTCUSD",1760447603686,5.9324039,110880.0,110870.0,0.00152998]
["bitfinex","BTCUSD",1760447603896,1.0077389,110880.0,110870.0,0.00152998]
["bitfinex","BTCUSD",1760447604107,5.9539799,110880.0,110870.0,0.00152998]
["bitfinex","BTCUSD",1760447604331,4.8920899,110880.0,110870.0,0.00152998]
["bitfinex","BTCUSD",1760447604543,5.8093489,110880.0,110870.0,0.00152998]
["bitfinex","BTCUSD",1760447604776,3.58847044,110870.0,110860.0,0.00045397]
["bitfinex","BTCUSD",1760447604995,3.27556606,110870.0,110860.0,0.00045397]
["bitfinex","BTCUSD",1760447605216,2.86509099,110850.0,110840.0,0.00338155]
["bitfinex","BTCUSD",1760447605448,0.66625955,110830.0,110820.0,0.03943]
["bitfinex","BTCUSD",1760447605664,0.63985113,110830.0,110820.0,0.03943]
["bitfinex","BTCUSD",1760447605882,0.65742019,110830.0,110820.0,0.09362]
["bitfinex","BTCUSD",1760447606117,0.68457296,110830.0,110820.0,0.09362]
["bitfinex","BTCUSD",1760447606335,0.68457296,110830.0,110820.0,0.05439]
["bitfinex","BTCUSD",1760447606555,0.68457296,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760447606832,1.03833454,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760447607029,1.03933454,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760447607249,4.141411,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760447607481,5.41538794,110820.0,110810.0,0.00047089]
["bitfinex","BTCUSD",1760447607707,5.17669086,110820.0,110810.0,0.00047089]
["bitfinex","BTCUSD",1760447607919,5.24215386,110820.0,110810.0,0.00047089]
["bitfinex","BTCUSD",1760447608128,4.74719786,110820.0,110810.0,0.00047089]
["bitfinex","BTCUSD",1760447608343,5.46971839,110810.0,110800.0,6.273e-05]
["bitfinex","BTCUSD",1760447608579,2.31489741,110800.0,110790.0,0.00047935]
["bitfinex","BTCUSD",1760447608791,2.88841482,110800.0,110790.0,0.00047935]
["bitfinex","BTCUSD",1760447609004,3.42864082,110800.0,110790.0,0.00047935]
["bitfinex","BTCUSD",1760447609279,3.34858382,110800.0,110790.0,0.00047935]
["bitfinex","BTCUSD",1760447609516,3.63389962,110800.0,110790.0,0.00047935]
["bitfinex","BTCUSD",1760447609720,0.9205217,110790.0,110780.0,1.0]
["bitfinex","BTCUSD",1760447609901,4.65015877,110790.0,110780.0,0.97287032]
["bitfinex","BTCUSD",1760447610152,5.41957208,110790.0,110780.0,0.97287032]
["bitfinex","BTCUSD",1760447610363,6.34546091,110790.0,110780.0,0.9372806]
["bitfinex","BTCUSD",1760447610594,2.89198982,110790.0,110780.0,0.91015092]
["bitfinex","BTCUSD",1760447610817,2.89198982,110790.0,110780.0,0.98175385]
["bitfinex","BTCUSD",1760447610818,0.71716062,110790.0,110780.0,0.98175385]
["bitfinex","BTCUSD",1760447611040,0.36685592,110790.0,110780.0,1.24389348]
["bitfinex","BTCUSD",1760447611261,0.02685592,110790.0,110780.0,1.24389348]
["bitfinex","BTCUSD",1760447611907,0.20737762,110790.0,110780.0,1.06335548]
["bitfinex","BTCUSD",1760447612120,0.54737762,110790.0,110780.0,1.24389348]
["bitfinex","BTCUSD",1760447612339,0.54737762,110790.0,110780.0,1.06335548]
["bitfinex","BTCUSD",1760447612616,0.53268256,110790.0,110780.0,1.06335548]
["bitfinex","BTCUSD",1760447612815,0.53168256,110790.0,110780.0,1.24389348]
["bitfinex","BTCUSD",1760447613211,0.77315256,110790.0,110780.0,1.06335548]
["bitfinex","BTCUSD",1760447613452,0.77315256,110790.0,110780.0,0.98225548]
["bitfinex","BTCUSD",1760447613896,0.80031383,110790.0,110780.0,1.06335548]
["bitfinex","BTCUSD",1760447614112,0.35116086,110790.0,110780.0,1.24389348]
["bitfinex","BTCUSD",1760447614801,0.01116086,110790.0,110780.0,1.24389348]
["bitfinex","BTCUSD",1760447615440,0.21235897,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447615441,0.18520222,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447615649,0.47843722,110810.0,110800.0,0.35502541]
["bitfinex","BTCUSD",1760447615869,0.18520222,110810.0,110800.0,0.35502541]
["bitfinex","BTCUSD",1760447616085,0.04131172,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760447616302,0.23830136,110820.0,110810.0,0.27390912]
["bitfinex","BTCUSD",1760447616515,0.44649936,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447616971,0.41934345,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447617441,0.40518764,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447617681,0.74518764,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447618338,0.74518933,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447618583,0.74618933,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447619245,0.53799133,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447619751,0.3575185,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447620644,0.53699133,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447620836,0.53699133,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447621054,0.53999133,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447621928,0.53899133,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447622367,0.53799133,110820.0,110810.0,0.09342]
["bitfinex","BTCUSD",1760447622818,0.53999133,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447623028,0.53999133,110820.0,110810.0,0.09342]
["bitfinex","BTCUSD",1760447623029,0.52347283,110820.0,110810.0,0.09342]
["bitfinex","BTCUSD",1760447623873,0.52347283,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447624062,0.52147283,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447624555,0.53902469,110820.0,110810.0,0.17452]
["bitfinex","BTCUSD",1760447624791,0.003,110820.0,110810.0,0.35500912]
["bitfinex","BTCUSD",1760447625004,0.23374063,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760447625217,0.23374063,110830.0,110820.0,0.35299283]
["bitfinex","BTCUSD",1760447625218,0.05328408,110830.0,110820.0,0.35299283]
["bitfinex","BTCUSD",1760447625448,0.03672678,110830.0,110820.0,0.38817511]
["bitfinex","BTCUSD",1760447625645,0.0717521,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760447625881,0.0717521,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447625882,0.6447192,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447626085,0.32400147,110860.0,110850.0,0.35494399]
["bitfinex","BTCUSD",1760447626298,0.30486991,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447626502,0.23311781,110860.0,110850.0,0.09342]
["bitfinex","BTCUSD",1760447626924,0.57311781,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447627125,0.59240008,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447627333,0.59240008,110860.0,110850.0,0.09342]
["bitfinex","BTCUSD",1760447627746,0.60069273,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447627954,0.59240008,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447628418,0.6250705,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447628831,0.60069677,110860.0,110850.0,0.35494399]
["bitfinex","BTCUSD",1760447629041,0.59240008,110860.0,110850.0,0.35494399]
["bitfinex","BTCUSD",1760447629252,0.60069708,110860.0,110850.0,0.35494399]
["bitfinex","BTCUSD",1760447629452,0.60069708,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447629895,0.60069708,110860.0,110850.0,0.35494399]
["bitfinex","BTCUSD",1760447630099,0.60069708,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447630507,0.62507081,110860.0,110850.0,0.17452]
["bitfinex","BTCUSD",1760447630718,0.44466309,110860.0,110850.0,0.35494399]
["bitfinex","BTCUSD",1760447630927,0.40100709,110860.0,110850.0,0.43054527]
["bitfinex","BTCUSD",1760447631339,0.40102415,110860.0,110850.0,0.39112627]
["bitfinex","BTCUSD",1760447631550,0.58143187,110860.0,110850.0,0.39112627]
["bitfinex","BTCUSD",1760447631759,0.42030642,110860.0,110850.0,0.3923061]
["bitfinex","BTCUSD",1760447631972,0.58143187,110860.0,110850.0,0.3923061]
["bitfinex","BTCUSD",1760447632240,0.60071414,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447632421,0.62508787,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447632631,0.57311781,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447633252,0.39271009,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447633472,0.57311781,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447633678,0.39271009,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447633888,0.57311781,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447634091,0.39271009,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447634291,0.57311781,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447634705,0.39271009,110860.0,110850.0,0.3933061]
["bitfinex","BTCUSD",1760447635765,0.21567211,110860.0,110850.0,0.45460371]
["bitfinex","BTCUSD",1760447636188,0.03688743,110860.0,110850.0,0.45460371]
["bitfinex","BTCUSD",1760447636612,0.18943952,110880.0,110860.0,0.18039991]
["bitfinex","BTCUSD",1760447636813,0.26950576,110880.0,110870.0,0.16934]
["bitfinex","BTCUSD",1760447637239,0.19775366,110880.0,110870.0,0.16934]
["bitfinex","BTCUSD",1760447637433,0.18039144,110870.0,110860.0,0.21933935]
["bitfinex","BTCUSD",1760447637637,0.18039144,110870.0,110860.0,0.09028163]
["bitfinex","BTCUSD",1760447637839,0.55630255,110870.0,110860.0,0.09028163]
["bitfinex","BTCUSD",1760447638046,0.55630255,110870.0,110860.0,0.27068935]
["bitfinex","BTCUSD",1760447638245,0.55630255,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447638246,0.37591111,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447638705,0.18039144,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447638839,0.18039144,110870.0,110860.0,0.41085762]
["bitfinex","BTCUSD",1760447639069,0.21666008,110870.0,110860.0,0.41085762]
["bitfinex","BTCUSD",1760447639254,0.21666008,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447640100,0.03626864,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447640318,0.18038112,110880.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447640515,0.18039144,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447640768,0.18038112,110880.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447640967,0.18869494,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760447641171,0.22518377,110880.0,110870.0,0.27017144]
["bitfinex","BTCUSD",1760447641375,0.18039144,110870.0,110860.0,0.29889935]
["bitfinex","BTCUSD",1760447641595,0.18039144,110870.0,110860.0,0.27068935]
["bitfinex","BTCUSD",1760447642265,0.21686995,110880.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447642480,0.18039144,110870.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447642702,0.21686995,110880.0,110860.0,0.35024935]
["bitfinex","BTCUSD",1760447642907,0.18039144,110870.0,110860.0,0.35083921]
["bitfinex","BTCUSD",1760447643575,0.55786995,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760447643784,0.58552774,110880.0,110870.0,0.23174144]
["bitfinex","BTCUSD",1760447644010,0.58452774,110880.0,110870.0,0.27017144]
["bitfinex","BTCUSD",1760447646031,0.58552774,110880.0,110870.0,0.27017144]
["bitfinex","BTCUSD",1760447646975,0.5855218,110880.0,110870.0,0.34973144]
["bitfinex","BTCUSD",1760447647887,0.60216834,110880.0,110870.0,0.34973144]
["bitfinex","BTCUSD",1760447648097,0.60216834,110880.0,110870.0,0.27017144]
["bitfinex","BTCUSD",1760447648897,0.60216834,110880.0,110860.0,0.29948921]
["bitfinex","BTCUSD",1760447649104,0.60216834,110880.0,110870.0,0.23174144]
["bitfinex","BTCUSD",1760447649271,0.42179316,110880.0,110870.0,0.27017144]
["bitfinex","BTCUSD",1760447649472,0.06245342,110880.0,110870.0,0.37424122]
["bitfinex","BTCUSD",1760447649745,0.05413537,110880.0,110870.0,0.4104235]
["bitfinex","BTCUSD",1760447649953,0.03648883,110880.0,110870.0,0.4104235]
["bitfinex","BTCUSD",1760447650371,0.52035891,110890.0,110880.0,0.18037345]
["bitfinex","BTCUSD",1760447650547,0.0249864,110890.0,110880.0,0.23172518]
["bitfinex","BTCUSD",1760447650788,0.20534531,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447650999,0.54534531,110890.0,110880.0,0.21880518]
["bitfinex","BTCUSD",1760447651232,0.56468505,110890.0,110880.0,0.27015518]
["bitfinex","BTCUSD",1760447651619,0.56468505,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447651864,0.60081319,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447652501,0.60081319,110890.0,110880.0,0.27015518]
["bitfinex","BTCUSD",1760447652722,0.42045428,110890.0,110880.0,0.4074708]
["bitfinex","BTCUSD",1760447652923,0.40111454,110890.0,110880.0,0.4074708]
["bitfinex","BTCUSD",1760447653587,0.58147345,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447653800,0.60086646,110890.0,110880.0,0.27015518]
["bitfinex","BTCUSD",1760447654029,0.60086646,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447654030,0.42050755,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447654276,0.40111454,110890.0,110880.0,0.34971518]
["bitfinex","BTCUSD",1760447655666,0.40111454,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447655829,0.40111454,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447656035,0.40111454,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447659927,0.40113248,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447660152,0.4011325,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447660776,0.37612814,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447661189,0.40117314,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447661395,0.38447647,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447661801,0.37612814,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447662209,0.38447829,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447662454,0.40118515,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447662693,0.37612814,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447663487,0.4011837,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447664032,0.40118384,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447664576,0.40118329,110890.0,110880.0,0.38589746]
["bitfinex","BTCUSD",1760447664765,0.40118329,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447665188,0.38447951,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447668082,0.04447951,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447669654,0.0444819,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447670058,0.03612814,110890.0,110880.0,0.44727131]
["bitfinex","BTCUSD",1760447670324,0.00273782,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1760447670512,0.01109055,110910.0,110900.0,0.25621184]
["bitfinex","BTCUSD",1760447670714,0.02779602,110910.0,110900.0,0.25621184]
["bitfinex","BTCUSD",1760447670915,0.02779602,110910.0,110900.0,0.30750184]
["bitfinex","BTCUSD",1760447671160,0.02779602,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447671302,0.02779697,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447671508,0.02794785,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447671779,0.06428436,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447671994,0.06528436,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447672192,0.02794785,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447672739,0.01124143,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447673165,0.01224143,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447673362,0.0038887,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447673625,0.0048887,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447674246,0.04136541,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447674470,0.01324143,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447674675,0.0048887,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447675050,0.0028887,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447675491,0.0048887,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447675670,0.0038887,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447676136,0.04070506,110910.0,110900.0,0.42182184]
["bitfinex","BTCUSD",1760447676336,0.01224143,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447676513,0.01124143,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447676711,0.0038887,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447677953,0.04244764,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447678187,0.01124143,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447678366,0.0028887,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447678577,0.0048887,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447680004,0.04221285,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447680220,0.01324143,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447680902,0.0048887,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447681129,0.0038887,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447681345,0.0028887,110910.0,110900.0,0.38213493]
["bitfinex","BTCUSD",1760447681550,0.0048887,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447682695,0.0028887,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447683117,0.0048887,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447683732,0.04134433,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447684363,0.04034433,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447684987,0.03934433,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447685875,0.04034433,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447687368,0.03934433,110910.0,110900.0,0.44236484]
["bitfinex","BTCUSD",1760447688855,0.03934433,110910.0,110900.0,0.44336484]
["bitfinex","BTCUSD",1760447695649,1e-08,110910.0,110900.0,0.44336484]
["bitfinex","BTCUSD",1760447695886,0.08010647,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1760447696115,0.0717521,110940.0,110930.0,0.34692332]
["bitfinex","BTCUSD",1760447696542,0.00176795,110940.0,110930.0,0.34692332]
["bitfinex","BTCUSD",1760447696953,0.00176795,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447697228,0.00276795,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447697937,0.03911581,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447698162,0.00276795,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447698427,0.03854971,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447698643,0.00376795,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447699095,0.00276795,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447699571,0.00176795,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447700486,0.00176795,110940.0,110930.0,0.44938331]
["bitfinex","BTCUSD",1760447701391,0.03763407,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447703063,0.03763407,110940.0,110930.0,0.44938331]
["bitfinex","BTCUSD",1760447703264,0.03763407,110940.0,110930.0,0.42438332]
["bitfinex","BTCUSD",1760447706285,0.34,110970.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1760447706491,0.0721521,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1760447706697,0.08065369,110980.0,110970.0,0.30718117]
["bitfinex","BTCUSD",1760447706893,0.23218531,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760447707093,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760447707292,0.35670312,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760447707578,0.03655725,111000.0,110990.0,0.21713584]
["bitfinex","BTCUSD",1760447707805,0.03655725,111000.0,110980.0,0.18919785]
["bitfinex","BTCUSD",1760447708011,0.04076077,111000.0,110980.0,0.18021105]
["bitfinex","BTCUSD",1760447708221,0.34,110980.0,110970.0,0.22542261]
["bitfinex","BTCUSD",1760447708429,0.34,110980.0,110950.0,0.29826653]
["bitfinex","BTCUSD",1760447708430,0.18022889,110970.0,110950.0,0.29826653]
["bitfinex","BTCUSD",1760447708692,0.52922328,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760447709122,0.341,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760447709345,0.52121265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760447709563,0.52121265,110980.0,110960.0,0.18023691]
["bitfinex","BTCUSD",1760447709802,0.34,110950.0,110920.0,0.18030532]
["bitfinex","BTCUSD",1760447710041,0.34,110950.0,110910.0,0.26100607]
["bitfinex","BTCUSD",1760447710042,0.34,110920.0,110910.0,0.26100607]
["bitfinex","BTCUSD",1760447710267,0.18031013,110920.0,110890.0,0.1089921]
["bitfinex","BTCUSD",1760447710496,0.18033203,110910.0,110880.0,0.22947982]
["bitfinex","BTCUSD",1760447710754,0.18033203,110910.0,110880.0,0.06279145]
["bitfinex","BTCUSD",1760447710755,0.18034265,110900.0,110880.0,0.06279145]
["bitfinex","BTCUSD",1760447710981,0.18034393,110900.0,110880.0,0.18326504]
["bitfinex","BTCUSD",1760447711203,0.18934834,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447711423,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760447711643,0.18934834,110910.0,110890.0,0.18050979]
["bitfinex","BTCUSD",1760447711855,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760447712075,0.18034265,110900.0,110890.0,0.00015088]
["bitfinex","BTCUSD",1760447712303,0.52034265,110900.0,110890.0,0.00015088]
["bitfinex","BTCUSD",1760447712928,0.37769074,110900.0,110890.0,0.18050979]
["bitfinex","BTCUSD",1760447713619,0.55903339,110900.0,110890.0,0.18050979]
["bitfinex","BTCUSD",1760447713866,0.37869074,110900.0,110890.0,0.18050979]
["bitfinex","BTCUSD",1760447714476,0.37869074,110900.0,110890.0,0.23403979]
["bitfinex","BTCUSD",1760447714924,0.37869074,110900.0,110890.0,0.18050979]
["bitfinex","BTCUSD",1760447715373,0.37769074,110900.0,110890.0,0.18050979]
["bitfinex","BTCUSD",1760447715577,0.37669074,110900.0,110890.0,0.22061123]
["bitfinex","BTCUSD",1760447715786,0.37669074,110900.0,110890.0,0.23403979]
["bitfinex","BTCUSD",1760447715787,0.37769074,110900.0,110890.0,0.23403979]
["bitfinex","BTCUSD",1760447716000,0.37769074,110900.0,110890.0,0.00015088]
["bitfinex","BTCUSD",1760447716278,0.55803339,110900.0,110890.0,0.00015088]
["bitfinex","BTCUSD",1760447716492,0.66706339,110900.0,110890.0,0.00015088]
["bitfinex","BTCUSD",1760447717175,0.686441,110900.0,110890.0,0.00347788]
["bitfinex","BTCUSD",1760447717418,0.66706339,110900.0,110890.0,0.00347788]
["bitfinex","BTCUSD",1760447717839,0.47367217,110900.0,110890.0,0.00347788]
["bitfinex","BTCUSD",1760447718056,0.32706339,110900.0,110890.0,0.00347788]
["bitfinex","BTCUSD",1760447719157,0.35861654,110900.0,110890.0,0.00347788]
["bitfinex","BTCUSD",1760447719381,0.18035891,110890.0,110880.0,0.0028913]
["bitfinex","BTCUSD",1760447719604,3.9977555,110890.0,110880.0,0.0028913]
["bitfinex","BTCUSD",1760447719832,3.9977555,110890.0,110830.0,0.03724]
["bitfinex","BTCUSD",1760447719833,0.34,110840.0,110830.0,0.03724]
["bitfinex","BTCUSD",1760447720101,0.34,110840.0,110820.0,0.005]
["bitfinex","BTCUSD",1760447720102,0.18045655,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1760447720318,0.52045655,110830.0,110820.0,0.00550163]
["bitfinex","BTCUSD",1760447722562,0.00902445,110810.0,110780.0,0.92026124]
["bitfinex","BTCUSD",1760447722779,0.18050702,110800.0,110780.0,1.10079849]
["bitfinex","BTCUSD",1760447723226,0.34050157,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447723446,0.34050157,110810.0,110800.0,0.35065541]
["bitfinex","BTCUSD",1760447723671,0.00050157,110810.0,110800.0,0.39468262]
["bitfinex","BTCUSD",1760447725241,0.03747633,110810.0,110800.0,0.35596659]
["bitfinex","BTCUSD",1760447725497,0.26123191,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760447725713,0.26123191,110830.0,110810.0,0.29714983]
["bitfinex","BTCUSD",1760447725928,0.18045655,110830.0,110820.0,0.23411283]
["bitfinex","BTCUSD",1760447726141,0.21661153,110840.0,110820.0,0.27162283]
["bitfinex","BTCUSD",1760447726347,0.18946228,110840.0,110820.0,0.27162283]
["bitfinex","BTCUSD",1760447726567,0.18045655,110830.0,110820.0,0.27162283]
["bitfinex","BTCUSD",1760447726788,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760447727001,0.18047283,110820.0,110810.0,0.03766071]
["bitfinex","BTCUSD",1760447727208,0.18047283,110820.0,110810.0,0.27178983]
["bitfinex","BTCUSD",1760447727413,0.21776177,110830.0,110810.0,0.27178983]
["bitfinex","BTCUSD",1760447727646,0.18670293,110830.0,110810.0,0.27178983]
["bitfinex","BTCUSD",1760447727937,0.18047283,110820.0,110810.0,0.27178983]
["bitfinex","BTCUSD",1760447728149,0.18670293,110830.0,110810.0,0.27178983]
["bitfinex","BTCUSD",1760447728363,0.18670293,110830.0,110810.0,0.00015071]
["bitfinex","BTCUSD",1760447728364,0.52047283,110820.0,110810.0,0.00015071]
["bitfinex","BTCUSD",1760447728580,0.5205217,110790.0,110780.0,0.88302124]
["bitfinex","BTCUSD",1760447728794,0.5205217,110790.0,110780.0,0.88352281]
["bitfinex","BTCUSD",1760447729004,0.34,110790.0,110780.0,1.15521081]
["bitfinex","BTCUSD",1760447729449,0.5205217,110790.0,110780.0,0.88352281]
["bitfinex","BTCUSD",1760447729677,0.53197581,110790.0,110780.0,0.88352281]
["bitfinex","BTCUSD",1760447729893,0.5205217,110790.0,110780.0,0.88352281]
["bitfinex","BTCUSD",1760447730126,4.6588347,110790.0,110780.0,0.8105518]
["bitfinex","BTCUSD",1760447730354,4.76856666,110790.0,110780.0,0.7804818]
["bitfinex","BTCUSD",1760447730609,1.6059987,110790.0,110780.0,0.7804818]
["bitfinex","BTCUSD",1760447730815,1.1540457,110790.0,110780.0,0.7804818]
["bitfinex","BTCUSD",1760447731023,1.1540457,110790.0,110780.0,0.53069294]
["bitfinex","BTCUSD",1760447731230,4.9284817,110790.0,110780.0,0.4140872]
["bitfinex","BTCUSD",1760447731443,4.9284817,110790.0,110780.0,0.39345184]
["bitfinex","BTCUSD",1760447731444,5.8667627,110790.0,110780.0,0.39345184]
["bitfinex","BTCUSD",1760447731656,0.93467965,110790.0,110780.0,0.36632387]
["bitfinex","BTCUSD",1760447731891,5.88092065,110790.0,110780.0,0.3391959]
["bitfinex","BTCUSD",1760447732518,5.64552639,110790.0,110780.0,0.3391959]
["bitfinex","BTCUSD",1760447732727,5.90208239,110790.0,110780.0,0.3391959]
["bitfinex","BTCUSD",1760447732942,5.35152765,110790.0,110780.0,0.3391959]
["bitfinex","BTCUSD",1760447733181,3.66879485,110790.0,110780.0,0.3391959]
["bitfinex","BTCUSD",1760447733403,4.18986585,110790.0,110780.0,0.3391959]
["bitfinex","BTCUSD",1760447733624,2.175902,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447733831,2.17640367,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447734052,5.03348667,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447734282,0.00050167,110780.0,110770.0,0.35147211]
["bitfinex","BTCUSD",1760447734530,0.00050167,110780.0,110770.0,0.17091781]
["bitfinex","BTCUSD",1760447734953,0.34050167,110780.0,110770.0,0.35147211]
["bitfinex","BTCUSD",1760447735161,0.34150167,110780.0,110770.0,0.35147211]
["bitfinex","BTCUSD",1760447735376,0.00150167,110780.0,110770.0,0.40874954]
["bitfinex","BTCUSD",1760447735586,0.00050167,110780.0,110770.0,0.35147211]
["bitfinex","BTCUSD",1760447737144,0.84916277,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447737353,1.11741067,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447737570,0.52103967,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447738191,2.91180467,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447738428,5.32979427,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447738641,5.14808827,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447738852,4.67102327,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447739071,1.13827127,110780.0,110770.0,0.00076781]
["bitfinex","BTCUSD",1760447739290,0.79805967,110780.0,110770.0,0.03886839]
["bitfinex","BTCUSD",1760447739513,0.8182914,110780.0,110770.0,0.00135839]
["bitfinex","BTCUSD",1760447739778,0.8182914,110780.0,110750.0,0.06357549]
["bitfinex","BTCUSD",1760447739994,0.52060321,110740.0,110730.0,0.04751]
["bitfinex","BTCUSD",1760447740860,0.92604421,110740.0,110730.0,0.04751]
["bitfinex","BTCUSD",1760447741153,0.84709678,110740.0,110730.0,0.10115]
["bitfinex","BTCUSD",1760447741410,0.84759814,110740.0,110730.0,0.10115]
["bitfinex","BTCUSD",1760447741648,0.86685424,110740.0,110730.0,0.10115]
["bitfinex","BTCUSD",1760447742110,0.75633724,110740.0,110730.0,0.10115]
["bitfinex","BTCUSD",1760447742359,0.73708114,110740.0,110730.0,0.10115]
["bitfinex","BTCUSD",1760447743201,0.68178014,110740.0,110730.0,0.10115]
["bitfinex","BTCUSD",1760447743428,0.70103645,110740.0,110720.0,0.03801473]
["bitfinex","BTCUSD",1760447743699,0.70103645,110740.0,110690.0,0.03751]
["bitfinex","BTCUSD",1760447743700,0.34,110700.0,110690.0,0.03751]
["bitfinex","BTCUSD",1760447743914,0.52066847,110700.0,110690.0,0.17015]
["bitfinex","BTCUSD",1760447744340,0.18068479,110690.0,110680.0,0.0377308]
["bitfinex","BTCUSD",1760447744554,0.52068479,110690.0,110680.0,0.0377308]
["bitfinex","BTCUSD",1760447744771,0.52068479,110690.0,110680.0,0.0913708]
["bitfinex","BTCUSD",1760447745018,0.96329639,110690.0,110680.0,0.0002208]
["bitfinex","BTCUSD",1760447745241,0.96329639,110690.0,110660.0,0.30628024]
["bitfinex","BTCUSD",1760447745242,0.18071744,110670.0,110660.0,0.03751]
["bitfinex","BTCUSD",1760447745461,0.52073377,110660.0,110650.0,0.03804011]
["bitfinex","BTCUSD",1760447745672,0.34,110660.0,110650.0,0.17068011]
["bitfinex","BTCUSD",1760447745884,0.34,110660.0,110650.0,0.35171474]
["bitfinex","BTCUSD",1760447746096,0.34,110660.0,110650.0,0.35143022]
["bitfinex","BTCUSD",1760447746532,0.19996997,110680.0,110650.0,0.35143022]
["bitfinex","BTCUSD",1760447746533,0.34,110670.0,110650.0,0.35143022]
["bitfinex","BTCUSD",1760447746742,0.34,110670.0,110660.0,0.21824377]
["bitfinex","BTCUSD",1760447746963,0.34,110670.0,110660.0,0.35088377]
["bitfinex","BTCUSD",1760447747658,0.05715356,110690.0,110660.0,0.35992045]
["bitfinex","BTCUSD",1760447747864,0.21858598,110690.0,110670.0,0.29722108]
["bitfinex","BTCUSD",1760447748083,0.34,110680.0,110670.0,0.29722108]
["bitfinex","BTCUSD",1760447748286,0.34,110680.0,110670.0,0.35086744]
["bitfinex","BTCUSD",1760447749570,0.03790014,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760447749802,0.03790014,110690.0,110680.0,0.29721112]
["bitfinex","BTCUSD",1760447750009,0.37790014,110690.0,110680.0,0.35085112]
["bitfinex","BTCUSD",1760447750641,0.55858493,110690.0,110680.0,0.27185112]
["bitfinex","BTCUSD",1760447750846,0.37790014,110690.0,110680.0,0.35116112]
["bitfinex","BTCUSD",1760447751054,0.37794014,110690.0,110680.0,0.35116112]
["bitfinex","BTCUSD",1760447751254,0.37794014,110690.0,110680.0,0.35648093]
["bitfinex","BTCUSD",1760447751666,0.03794014,110690.0,110680.0,0.35648093]
["bitfinex","BTCUSD",1760447752301,0.35926635,110710.0,110700.0,0.18066072]
["bitfinex","BTCUSD",1760447752516,0.27559181,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760447752517,0.10518643,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760447752751,0.0717521,110720.0,110710.0,0.34650215]
["bitfinex","BTCUSD",1760447752953,0.34,110720.0,110710.0,0.34650215]
["bitfinex","BTCUSD",1760447753367,0.0717521,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760447753578,0.0717521,110740.0,110730.0,0.34646952]
["bitfinex","BTCUSD",1760447753778,0.20857815,110750.0,110730.0,0.34646952]
["bitfinex","BTCUSD",1760447754002,0.20857815,110750.0,110740.0,0.04049]
["bitfinex","BTCUSD",1760447754416,0.20857815,110750.0,110740.0,0.09096]
["bitfinex","BTCUSD",1760447754813,0.19441435,110750.0,110740.0,0.09096]
["bitfinex","BTCUSD",1760447755028,0.53441435,110750.0,110740.0,0.09096]
["bitfinex","BTCUSD",1760447755246,0.34,110710.0,110700.0,0.04049]
["bitfinex","BTCUSD",1760447755436,0.34,110710.0,110700.0,0.16676092]
["bitfinex","BTCUSD",1760447755644,0.34,110710.0,110700.0,0.09111062]
["bitfinex","BTCUSD",1760447755645,0.52065215,110710.0,110700.0,0.09111062]
["bitfinex","BTCUSD",1760447756055,0.71364915,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447756264,0.9557346,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447756469,0.9626786,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447756674,0.55636571,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447756884,0.6992216,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447757086,0.8159616,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447757299,1.4682436,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447757503,1.63367491,110710.0,110700.0,0.00015062]
["bitfinex","BTCUSD",1760447757636,0.58016491,110710.0,110700.0,0.0042875]
["bitfinex","BTCUSD",1760447757866,1.58906891,110710.0,110700.0,0.0042875]
["bitfinex","BTCUSD",1760447758122,0.52071744,110670.0,110660.0,0.04049]
["bitfinex","BTCUSD",1760447758322,0.52086759,110670.0,110660.0,0.04049]
["bitfinex","BTCUSD",1760447758571,0.52086759,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447758826,0.34015015,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447759051,0.52086759,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447759650,0.54019445,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447760056,0.35947701,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447760260,0.52086759,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447760469,0.54019445,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447760618,0.35947701,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447760826,0.34015015,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447761026,0.00015015,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447761609,0.00019015,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447761838,0.00019015,110670.0,110660.0,0.40341859]
["bitfinex","BTCUSD",1760447762071,0.00019015,110670.0,110660.0,0.34658377]
["bitfinex","BTCUSD",1760447762291,0.09994748,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447762292,0.03219202,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447762508,0.28459794,110710.0,110690.0,0.34653479]
["bitfinex","BTCUSD",1760447762687,0.34,110700.0,110690.0,0.34653429]
["bitfinex","BTCUSD",1760447762964,0.20013156,110710.0,110690.0,0.34653429]
["bitfinex","BTCUSD",1760447763171,0.00015088,110710.0,110700.0,0.22115847]
["bitfinex","BTCUSD",1760447763384,0.18080303,110710.0,110700.0,0.27162847]
["bitfinex","BTCUSD",1760447763596,0.18080303,110710.0,110700.0,0.04049]
["bitfinex","BTCUSD",1760447763823,0.18066847,110700.0,110690.0,0.04108123]
["bitfinex","BTCUSD",1760447764032,0.52066847,110700.0,110690.0,0.22176602]
["bitfinex","BTCUSD",1760447764279,0.34,110700.0,110690.0,0.27223602]
["bitfinex","BTCUSD",1760447764510,0.34,110700.0,110690.0,0.34712602]
["bitfinex","BTCUSD",1760447764726,0.00015088,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760447764937,0.00015088,110710.0,110700.0,0.34651847]
["bitfinex","BTCUSD",1760447765154,0.00015088,110710.0,110700.0,0.38270075]
["bitfinex","BTCUSD",1760447765360,0.12327098,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760447765637,0.0717521,110730.0,110720.0,0.34648583]
["bitfinex","BTCUSD",1760447765848,0.10269131,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760447766066,0.00274383,110740.0,110730.0,0.34646952]
["bitfinex","BTCUSD",1760447766502,0.05426271,110740.0,110730.0,0.34646952]
["bitfinex","BTCUSD",1760447766715,0.00274383,110740.0,110730.0,0.34646952]
["bitfinex","BTCUSD",1760447767153,0.22185987,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760447767363,0.52073775,110750.0,110740.0,0.27056321]
["bitfinex","BTCUSD",1760447767566,0.18073775,110750.0,110740.0,0.27056321]
["bitfinex","BTCUSD",1760447767775,0.55830955,110750.0,110740.0,0.27056321]
["bitfinex","BTCUSD",1760447767985,0.49248188,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447768198,0.49248188,110750.0,110740.0,0.08996]
["bitfinex","BTCUSD",1760447768402,0.31189498,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447768611,0.49248188,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447768821,0.31189498,110750.0,110740.0,0.08996]
["bitfinex","BTCUSD",1760447769028,0.34978821,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447769456,0.03789323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447769662,0.03793323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447770087,0.03993323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447770298,0.03593323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447770722,0.03793323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447771353,0.03693323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447771560,0.03693323,110750.0,110740.0,0.27056321]
["bitfinex","BTCUSD",1760447771769,0.03593323,110750.0,110740.0,0.22009321]
["bitfinex","BTCUSD",1760447772008,0.03693323,110750.0,110740.0,0.34545321]
["bitfinex","BTCUSD",1760447772839,0.03693323,110750.0,110740.0,0.38163549]
["bitfinex","BTCUSD",1760447773050,0.03693323,110750.0,110740.0,0.44190999]
["bitfinex","BTCUSD",1760447773327,0.03693323,110750.0,110740.0,0.16485]
["bitfinex","BTCUSD",1760447773540,0.21652013,110750.0,110740.0,0.03949]
["bitfinex","BTCUSD",1760447773752,0.21652013,110750.0,110740.0,0.08996]
["bitfinex","BTCUSD",1760447774192,0.52060321,110740.0,110730.0,0.15367228]
["bitfinex","BTCUSD",1760447774408,0.34,110740.0,110730.0,0.15367228]
["bitfinex","BTCUSD",1760447774628,0.34,110740.0,110730.0,0.24349204]
["bitfinex","BTCUSD",1760447774802,0.52060321,110740.0,110730.0,0.24349204]
["bitfinex","BTCUSD",1760447774943,0.52060321,110740.0,110730.0,0.20601228]
["bitfinex","BTCUSD",1760447775157,0.52060321,110740.0,110730.0,0.16983]
["bitfinex","BTCUSD",1760447775348,0.52060321,110740.0,110730.0,0.17083]
["bitfinex","BTCUSD",1760447775758,0.34,110740.0,110730.0,0.17083]
["bitfinex","BTCUSD",1760447775974,0.03593323,110750.0,110740.0,0.21678549]
["bitfinex","BTCUSD",1760447776184,0.03593323,110750.0,110740.0,0.44660722]
["bitfinex","BTCUSD",1760447776386,4e-05,110750.0,110740.0,0.44660722]
["bitfinex","BTCUSD",1760447776788,0.26133256,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760447776789,0.0717521,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760447777001,0.2522901,110780.0,110770.0,0.16938]
["bitfinex","BTCUSD",1760447777205,0.2522901,110780.0,110770.0,0.3499343]
["bitfinex","BTCUSD",1760447777403,0.180538,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447777611,0.18052301,110790.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447777822,0.34,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447778015,0.55756941,110780.0,110770.0,0.09238]
["bitfinex","BTCUSD",1760447778248,0.55856941,110780.0,110770.0,0.09238]
["bitfinex","BTCUSD",1760447778456,0.55756941,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447778667,0.37603141,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447778896,0.55656941,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447779101,0.39538161,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447779301,0.55656941,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447779528,0.57591961,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447779928,0.57691961,110780.0,110770.0,0.2729343]
["bitfinex","BTCUSD",1760447780509,0.57591961,110780.0,110770.0,0.2205943]
["bitfinex","BTCUSD",1760447780754,0.58330961,110780.0,110770.0,0.2205943]
["bitfinex","BTCUSD",1760447780988,0.58430961,110780.0,110770.0,0.04004]
["bitfinex","BTCUSD",1760447781816,0.58430961,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760447782269,0.37803141,110780.0,110770.0,0.38777065]
["bitfinex","BTCUSD",1760447782487,0.37980319,110780.0,110770.0,0.38777065]
["bitfinex","BTCUSD",1760447782756,0.56034119,110780.0,110770.0,0.38777065]
["bitfinex","BTCUSD",1760447783203,0.1805543,110770.0,110750.0,0.04004]
["bitfinex","BTCUSD",1760447783443,0.34,110760.0,110750.0,0.29846624]
["bitfinex","BTCUSD",1760447783659,0.34,110760.0,110750.0,0.34888637]
["bitfinex","BTCUSD",1760447783878,0.34,110760.0,110750.0,0.38506865]
["bitfinex","BTCUSD",1760447784529,0.5205706,110760.0,110750.0,0.1683]
["bitfinex","BTCUSD",1760447784745,0.5269606,110760.0,110740.0,0.04004]
["bitfinex","BTCUSD",1760447784952,0.34,110750.0,110740.0,0.22064319]
["bitfinex","BTCUSD",1760447785171,0.34,110750.0,110740.0,0.34890319]
["bitfinex","BTCUSD",1760447785587,0.34,110750.0,110740.0,0.38508547]
["bitfinex","BTCUSD",1760447785822,0.02033582,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760447786038,0.1805543,110770.0,110760.0,0.09084]
["bitfinex","BTCUSD",1760447786248,0.5205706,110760.0,110750.0,0.03884]
["bitfinex","BTCUSD",1760447786454,0.5205706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760447786455,0.5269606,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760447786888,0.34,110760.0,110750.0,0.2325869]
["bitfinex","BTCUSD",1760447787103,0.5205706,110760.0,110750.0,0.2714269]
["bitfinex","BTCUSD",1760447787323,0.34,110760.0,110750.0,0.2714269]
["bitfinex","BTCUSD",1760447788415,0.5205706,110760.0,110750.0,0.2714269]
["bitfinex","BTCUSD",1760447788863,0.3405907,110760.0,110750.0,0.2714269]
["bitfinex","BTCUSD",1760447789082,0.3405907,110760.0,110750.0,0.3476869]
["bitfinex","BTCUSD",1760447789298,0.3405907,110760.0,110750.0,0.38386918]
["bitfinex","BTCUSD",1760447789505,0.0005907,110760.0,110750.0,0.44522343]
["bitfinex","BTCUSD",1760447790177,0.1394486,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447790392,0.10789599,110800.0,110790.0,0.2193617]
["bitfinex","BTCUSD",1760447790611,0.6284014,110800.0,110790.0,0.2193617]
["bitfinex","BTCUSD",1760447790820,0.21901113,110800.0,110790.0,0.2193617]
["bitfinex","BTCUSD",1760447791046,0.21901113,110800.0,110780.0,0.21936337]
["bitfinex","BTCUSD",1760447791047,0.22634113,110800.0,110780.0,0.21936337]
["bitfinex","BTCUSD",1760447791264,0.28064995,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447791915,0.54462452,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447792163,0.5639793,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447792606,0.5659793,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447792826,0.34,110790.0,110780.0,0.27538614]
["bitfinex","BTCUSD",1760447793042,0.34,110790.0,110780.0,0.27136337]
["bitfinex","BTCUSD",1760447793258,0.35935478,110790.0,110780.0,0.27136337]
["bitfinex","BTCUSD",1760447793502,0.53987648,110790.0,110780.0,0.34762337]
["bitfinex","BTCUSD",1760447793723,0.53987648,110790.0,110780.0,0.27136337]
["bitfinex","BTCUSD",1760447794355,0.41425673,110790.0,110780.0,0.34762337]
["bitfinex","BTCUSD",1760447794570,0.41525673,110790.0,110780.0,0.40884614]
["bitfinex","BTCUSD",1760447795043,0.41525673,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447795270,0.39855922,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447795683,0.39755922,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447795918,0.37820444,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447796166,0.37920444,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447796387,0.39755922,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447796601,0.39833076,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447796809,0.40033076,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447797247,0.39933076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447797467,0.37997598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447797889,0.38097598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447798310,0.38097598,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447799638,0.37997598,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447799849,0.38097598,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447800284,0.39933076,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447800713,0.38097598,110790.0,110780.0,0.38380565]
["bitfinex","BTCUSD",1760447800939,0.38097598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447801377,0.40033076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447802032,0.05933076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447802216,0.06033076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447802910,0.03997598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447803135,0.05933076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447803343,0.04097598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447803548,0.03997598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447804011,0.04097598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447804226,0.03997598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447804430,0.05933076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447804842,0.06033076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447805052,0.05933076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447805457,0.06033076,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447808418,0.04097598,110790.0,110780.0,0.44502842]
["bitfinex","BTCUSD",1760447810147,0.43280556,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447810394,0.02855854,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447810618,0.20905557,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447810835,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760447811043,0.1805217,110790.0,110770.0,0.22842201]
["bitfinex","BTCUSD",1760447811044,0.19992231,110790.0,110770.0,0.2911464]
["bitfinex","BTCUSD",1760447811262,0.02509465,110790.0,110780.0,0.27146266]
["bitfinex","BTCUSD",1760447811527,0.01673061,110790.0,110780.0,0.38770028]
["bitfinex","BTCUSD",1760447811737,0.19402144,110810.0,110790.0,0.18050787]
["bitfinex","BTCUSD",1760447811950,0.18050541,110800.0,110790.0,0.27777137]
["bitfinex","BTCUSD",1760447812164,0.20827104,110800.0,110790.0,0.0577235]
["bitfinex","BTCUSD",1760447812371,0.1805217,110790.0,110780.0,0.21938523]
["bitfinex","BTCUSD",1760447812589,0.1805217,110790.0,110780.0,0.18053523]
["bitfinex","BTCUSD",1760447812590,0.20092212,110790.0,110780.0,0.18053523]
["bitfinex","BTCUSD",1760447812814,0.20928765,110790.0,110780.0,0.18053523]
["bitfinex","BTCUSD",1760447813029,0.02776595,110790.0,110780.0,0.27357523]
["bitfinex","BTCUSD",1760447813243,0.01673042,110790.0,110780.0,0.27357523]
["bitfinex","BTCUSD",1760447813452,0.18150541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447813663,0.0261058,110800.0,110790.0,0.2725617]
["bitfinex","BTCUSD",1760447813849,0.20661121,110800.0,110790.0,0.2725617]
["bitfinex","BTCUSD",1760447814080,0.0261058,110800.0,110790.0,0.2725617]
["bitfinex","BTCUSD",1760447814288,0.02610566,110800.0,110790.0,0.2725617]
["bitfinex","BTCUSD",1760447814508,0.20928107,110800.0,110780.0,0.03954]
["bitfinex","BTCUSD",1760447814727,0.34,110790.0,110780.0,0.22098192]
["bitfinex","BTCUSD",1760447814927,0.36610566,110790.0,110780.0,0.27357668]
["bitfinex","BTCUSD",1760447815353,0.3493687,110790.0,110780.0,0.27357668]
["bitfinex","BTCUSD",1760447815561,0.3510387,110790.0,110780.0,0.27357668]
["bitfinex","BTCUSD",1760447815771,0.54829746,110790.0,110780.0,0.220078]
["bitfinex","BTCUSD",1760447815982,0.54829746,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760447816481,0.36777576,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760447816705,0.54929746,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760447816928,0.36877576,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760447817158,0.341,110790.0,110780.0,0.42790628]
["bitfinex","BTCUSD",1760447817406,0.001,110790.0,110780.0,0.42790628]
["bitfinex","BTCUSD",1760447820366,0.0717521,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760447820572,0.00267,110820.0,110810.0,0.27352912]
["bitfinex","BTCUSD",1760447820781,0.18481306,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760447821823,0.18051401,110800.0,110780.0,0.2700009]
["bitfinex","BTCUSD",1760447822035,0.50386612,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447822239,0.50653612,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447822452,0.52482912,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447822661,0.54432493,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447822866,0.96894293,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447823140,0.76072244,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447824062,0.39912132,110810.0,110800.0,0.23400541]
["bitfinex","BTCUSD",1760447824270,0.37962551,110810.0,110800.0,0.27354541]
["bitfinex","BTCUSD",1760447824485,0.37695551,110810.0,110800.0,0.27354541]
["bitfinex","BTCUSD",1760447825172,0.37695551,110810.0,110800.0,0.35079541]
["bitfinex","BTCUSD",1760447825838,0.56011463,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447826074,0.58128089,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447826277,0.58187119,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447826490,0.58020119,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447826722,0.18050541,110800.0,110790.0,0.18052049]
["bitfinex","BTCUSD",1760447826933,0.52217541,110800.0,110780.0,0.22960753]
["bitfinex","BTCUSD",1760447827146,0.00267,110790.0,110780.0,0.22960753]
["bitfinex","BTCUSD",1760447827401,0.00267,110790.0,110780.0,0.28310753]
["bitfinex","BTCUSD",1760447828021,0.54167413,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447828238,0.54267413,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447828902,0.54267413,110800.0,110790.0,0.2340217]
["bitfinex","BTCUSD",1760447829643,0.54267413,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447829870,0.54000413,110800.0,110790.0,0.2735617]
["bitfinex","BTCUSD",1760447830076,0.34,110800.0,110790.0,0.39182462]
["bitfinex","BTCUSD",1760447830506,0.52050541,110800.0,110790.0,0.31457462]
["bitfinex","BTCUSD",1760447830711,0.52050541,110800.0,110790.0,0.2735617]
["bitfinex","BTCUSD",1760447830917,0.34,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447831331,0.52050541,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447832582,0.34,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447832785,0.52050541,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447833000,0.34,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447833850,0.52050541,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447834523,0.34,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447834785,0.52050541,110800.0,110790.0,0.3508117]
["bitfinex","BTCUSD",1760447835747,0.34,110800.0,110790.0,0.4450359]
["bitfinex","BTCUSD",1760447836380,0.03754581,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447836596,0.03754581,110810.0,110800.0,0.29729541]
["bitfinex","BTCUSD",1760447836806,0.03754581,110810.0,110800.0,0.35079541]
["bitfinex","BTCUSD",1760447837052,0.37754581,110810.0,110800.0,0.35079541]
["bitfinex","BTCUSD",1760447837319,0.37754581,110810.0,110800.0,0.41730354]
["bitfinex","BTCUSD",1760447837725,0.37754581,110810.0,110800.0,0.35079541]
["bitfinex","BTCUSD",1760447840101,0.03754581,110810.0,110800.0,0.38697769]
["bitfinex","BTCUSD",1760447841390,0.02754581,110810.0,110800.0,0.38697769]
["bitfinex","BTCUSD",1760447841608,0.0005903,110810.0,110800.0,0.38697769]
["bitfinex","BTCUSD",1760447843124,0.03726214,110810.0,110800.0,0.38697769]
["bitfinex","BTCUSD",1760447843305,0.03726214,110810.0,110800.0,0.46598582]
["bitfinex","BTCUSD",1760447843732,0.03730214,110810.0,110800.0,0.46598582]
["bitfinex","BTCUSD",1760447845230,0.37730214,110810.0,110800.0,0.12922228]
["bitfinex","BTCUSD",1760447845438,0.56157126,110810.0,110800.0,0.09304]
["bitfinex","BTCUSD",1760447845648,0.38108214,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760447845862,0.232972,110810.0,110780.0,0.18103642]
["bitfinex","BTCUSD",1760447846074,0.18286705,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760447846284,0.18664705,110800.0,110780.0,0.18103642]
["bitfinex","BTCUSD",1760447846498,0.34236,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447846713,0.5266617,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447846952,0.34378,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447848433,0.34382,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447849215,0.5267017,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447849475,0.5243417,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447849657,0.5267017,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447849854,0.34618,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447850057,0.34382,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447850459,0.5243417,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447850640,0.5267017,110790.0,110780.0,0.18104063]
["bitfinex","BTCUSD",1760447850848,1.8442087,110790.0,110780.0,0.00050263]
["bitfinex","BTCUSD",1760447851028,0.5267017,110790.0,110780.0,0.00050263]
["bitfinex","BTCUSD",1760447851234,2.6096877,110790.0,110780.0,0.00050263]
["bitfinex","BTCUSD",1760447851440,3.07250959,110790.0,110780.0,0.00050263]
["bitfinex","BTCUSD",1760447851652,2.511479,110780.0,110770.0,0.0005]
["bitfinex","BTCUSD",1760447851860,3.76798136,110780.0,110770.0,0.00065085]
["bitfinex","BTCUSD",1760447852084,3.76798136,110780.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447852085,2.8977673,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447852286,2.6828633,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447852488,1.26471374,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447852686,1.73204504,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447852932,0.59149404,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447853170,0.89325604,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447853341,0.93060604,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447853545,0.92303604,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447853743,0.91417541,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447853960,1.15709641,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447854097,0.70184941,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447854298,0.51475711,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447854514,0.67587604,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447855763,0.69528727,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447856445,0.39328053,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447856667,0.3762293,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447856906,0.3738693,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447857113,0.3762293,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447858943,2.5682363,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447859156,2.18271453,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447859366,0.20810553,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447859600,2.4096193,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447859834,2.22918374,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447860048,2.81753574,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447860266,2.88165674,110770.0,110760.0,0.0027422]
["bitfinex","BTCUSD",1760447860476,2.88165674,110770.0,110730.0,0.11776307]
["bitfinex","BTCUSD",1760447860477,0.18060321,110740.0,110730.0,0.1087321]
["bitfinex","BTCUSD",1760447860681,0.18060321,110740.0,110730.0,0.12594295]
["bitfinex","BTCUSD",1760447860890,0.18060321,110740.0,110730.0,0.0559634]
["bitfinex","BTCUSD",1760447861331,0.1805869,110750.0,110730.0,0.35210292]
["bitfinex","BTCUSD",1760447861543,0.4197989,110750.0,110740.0,0.03698]
["bitfinex","BTCUSD",1760447861753,0.4827379,110750.0,110740.0,0.05404]
["bitfinex","BTCUSD",1760447861957,0.8227379,110750.0,110740.0,0.09102]
["bitfinex","BTCUSD",1760447862399,0.7521119,110750.0,110740.0,0.09102]
["bitfinex","BTCUSD",1760447862614,0.7349419,110750.0,110740.0,0.09102]
["bitfinex","BTCUSD",1760447863883,0.18060321,110740.0,110730.0,0.11567085]
["bitfinex","BTCUSD",1760447864273,0.18060321,110740.0,110730.0,0.35033037]
["bitfinex","BTCUSD",1760447864481,0.18060321,110740.0,110730.0,0.27179037]
["bitfinex","BTCUSD",1760447864730,0.18060321,110740.0,110730.0,0.09117085]
["bitfinex","BTCUSD",1760447864942,0.18060321,110740.0,110730.0,0.27179037]
["bitfinex","BTCUSD",1760447865149,0.18060321,110740.0,110730.0,0.09117085]
["bitfinex","BTCUSD",1760447865791,1.82869621,110740.0,110730.0,0.00015085]
["bitfinex","BTCUSD",1760447866010,1.24582321,110740.0,110730.0,0.00015085]
["bitfinex","BTCUSD",1760447866198,1.62558485,110740.0,110730.0,0.00015085]
["bitfinex","BTCUSD",1760447866450,1.66928785,110740.0,110730.0,0.00015085]
["bitfinex","BTCUSD",1760447866665,1.60958785,110740.0,110730.0,0.00015085]
["bitfinex","BTCUSD",1760447866886,1.48282485,110740.0,110730.0,0.00015085]
["bitfinex","BTCUSD",1760447867102,1.37569285,110740.0,110730.0,0.05419085]
["bitfinex","BTCUSD",1760447867323,1.40479285,110740.0,110730.0,0.0559634]
["bitfinex","BTCUSD",1760447867553,1.41648185,110740.0,110730.0,0.0559634]
["bitfinex","BTCUSD",1760447867762,1.44449285,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447867973,1.44077185,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447868186,1.06637385,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447868404,0.60722285,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447868635,1.34236585,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447868847,1.00546185,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447869053,1.24711485,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447869260,0.60722285,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447869475,1.20273685,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447869689,1.22328785,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447869928,1.10123329,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447870136,1.00005229,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447870783,0.81944908,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447870996,0.91036229,110740.0,110730.0,0.0929434]
["bitfinex","BTCUSD",1760447871240,0.91040229,110740.0,110730.0,0.0941934]
["bitfinex","BTCUSD",1760447871476,0.94288971,110740.0,110730.0,0.0941934]
["bitfinex","BTCUSD",1760447871694,0.94288971,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447871922,2.27115371,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447872141,2.05920057,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447872361,2.49457809,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447872603,2.38443209,110740.0,110730.0,0.0019234]
["bitfinex","BTCUSD",1760447872841,2.38443209,110740.0,110700.0,0.03698]
["bitfinex","BTCUSD",1760447872842,0.18065215,110710.0,110700.0,0.03698]
["bitfinex","BTCUSD",1760447873067,0.18066847,110700.0,110690.0,0.21729479]
["bitfinex","BTCUSD",1760447873281,0.18065215,110710.0,110690.0,0.27157567]
["bitfinex","BTCUSD",1760447873497,0.18065215,110710.0,110700.0,0.03661]
["bitfinex","BTCUSD",1760447873727,0.35939906,110710.0,110700.0,0.03661]
["bitfinex","BTCUSD",1760447873940,0.38359227,110710.0,110700.0,0.09074]
["bitfinex","BTCUSD",1760447874165,0.75987665,110710.0,110700.0,0.09074]
["bitfinex","BTCUSD",1760447874383,0.75987665,110710.0,110700.0,0.16582]
["bitfinex","BTCUSD",1760447874811,0.74554465,110710.0,110700.0,0.34648847]
["bitfinex","BTCUSD",1760447874995,0.4171325,110710.0,110700.0,0.40288188]
["bitfinex","BTCUSD",1760447875300,0.59778465,110710.0,110700.0,0.40288188]
["bitfinex","BTCUSD",1760447875517,0.59782465,110710.0,110700.0,0.40288188]
["bitfinex","BTCUSD",1760447875729,0.4171725,110710.0,110700.0,0.40288188]
["bitfinex","BTCUSD",1760447875940,0.4171725,110710.0,110700.0,0.34648847]
["bitfinex","BTCUSD",1760447876373,0.0771725,110710.0,110700.0,0.38267075]
["bitfinex","BTCUSD",1760447876597,0.25782465,110710.0,110700.0,0.34648847]
["bitfinex","BTCUSD",1760447876846,0.0771725,110710.0,110700.0,0.34648847]
["bitfinex","BTCUSD",1760447878655,0.0771725,110710.0,110700.0,0.34826174]
["bitfinex","BTCUSD",1760447878919,0.0771725,110710.0,110700.0,0.40465515]
["bitfinex","BTCUSD",1760447879584,0.4171725,110710.0,110700.0,0.34826174]
["bitfinex","BTCUSD",1760447880003,0.4172552,110710.0,110700.0,0.34826174]
["bitfinex","BTCUSD",1760447880435,0.42546671,110710.0,110700.0,0.34826174]
["bitfinex","BTCUSD",1760447881062,0.4172693,110710.0,110700.0,0.34826174]
["bitfinex","BTCUSD",1760447882353,0.47420797,110710.0,110700.0,0.34826174]
["bitfinex","BTCUSD",1760447882571,0.42546671,110710.0,110700.0,0.44101476]
["bitfinex","BTCUSD",1760447882793,0.05059964,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760447883019,0.03240511,110730.0,110720.0,0.29232583]
["bitfinex","BTCUSD",1760447883232,0.55302463,110730.0,110720.0,0.34645583]
["bitfinex","BTCUSD",1760447883448,0.37240511,110730.0,110720.0,0.34645583]
["bitfinex","BTCUSD",1760447883664,0.37240511,110730.0,110720.0,0.40373089]
["bitfinex","BTCUSD",1760447884306,0.08873755,110730.0,110720.0,0.43991317]
["bitfinex","BTCUSD",1760447884524,0.05633244,110730.0,110720.0,0.43991317]
["bitfinex","BTCUSD",1760447884741,0.1805869,110750.0,110740.0,0.18059155]
["bitfinex","BTCUSD",1760447884952,0.63241725,110760.0,110740.0,0.34641155]
["bitfinex","BTCUSD",1760447885189,0.34,110750.0,110740.0,0.34641155]
["bitfinex","BTCUSD",1760447885637,0.19240376,110770.0,110750.0,0.18057976]
["bitfinex","BTCUSD",1760447885854,0.56072069,110760.0,110750.0,0.03661]
["bitfinex","BTCUSD",1760447886068,0.90072069,110760.0,110750.0,0.09074]
["bitfinex","BTCUSD",1760447886286,0.19255447,110770.0,110750.0,0.3464069]
["bitfinex","BTCUSD",1760447886538,0.20091964,110770.0,110750.0,0.3464069]
["bitfinex","BTCUSD",1760447886744,1.78626841,110770.0,110760.0,0.03661]
["bitfinex","BTCUSD",1760447887003,0.5215706,110760.0,110750.0,0.27919391]
["bitfinex","BTCUSD",1760447887417,0.5205706,110760.0,110750.0,0.40840391]
["bitfinex","BTCUSD",1760447887629,0.5205706,110760.0,110750.0,0.33332391]
["bitfinex","BTCUSD",1760447887836,0.5205706,110760.0,110750.0,0.2713269]
["bitfinex","BTCUSD",1760447888053,0.1805869,110750.0,110740.0,0.03661]
["bitfinex","BTCUSD",1760447888265,0.18060321,110740.0,110730.0,0.22625602]
["bitfinex","BTCUSD",1760447888484,0.18060321,110740.0,110730.0,0.16582]
["bitfinex","BTCUSD",1760447888705,0.52060321,110740.0,110730.0,0.03661]
["bitfinex","BTCUSD",1760447888942,0.52061952,110730.0,110720.0,0.03720098]
["bitfinex","BTCUSD",1760447889153,0.52061952,110730.0,110720.0,0.09133098]
["bitfinex","BTCUSD",1760447889367,0.52061952,110730.0,110720.0,0.27196681]
["bitfinex","BTCUSD",1760447889584,0.52061952,110730.0,110720.0,0.09133098]
["bitfinex","BTCUSD",1760447889801,0.84323552,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447890023,0.83279352,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447891370,2.66664052,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447891587,2.23133852,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447891796,2.80750552,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447892021,2.65165152,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447892238,0.82995352,110730.0,110720.0,0.05472098]
["bitfinex","BTCUSD",1760447892449,0.67179152,110730.0,110720.0,0.05472098]
["bitfinex","BTCUSD",1760447892895,0.67179152,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447893618,0.53207363,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447893843,1.96466352,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760447894836,0.18065215,110710.0,110700.0,0.30139183]
["bitfinex","BTCUSD",1760447895058,0.01673707,110710.0,110700.0,0.35552183]
["bitfinex","BTCUSD",1760447896129,0.19738922,110710.0,110700.0,0.28044183]
["bitfinex","BTCUSD",1760447896346,0.19738922,110710.0,110700.0,0.35752183]
["bitfinex","BTCUSD",1760447896844,0.2168559,110710.0,110700.0,0.35752183]
["bitfinex","BTCUSD",1760447897263,0.5568559,110710.0,110700.0,0.09274]
["bitfinex","BTCUSD",1760447898150,0.5568959,110710.0,110700.0,0.27340847]
["bitfinex","BTCUSD",1760447898370,0.5568959,110710.0,110700.0,0.09274]
["bitfinex","BTCUSD",1760447898796,0.5568959,110710.0,110700.0,0.27340847]
["bitfinex","BTCUSD",1760447899914,0.5568959,110710.0,110700.0,0.09274]
["bitfinex","BTCUSD",1760447900172,0.9894859,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760447900380,1.93169775,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760447900590,1.91508875,110710.0,110700.0,0.00318223]
["bitfinex","BTCUSD",1760447900855,3.24053775,110710.0,110700.0,0.00318223]
["bitfinex","BTCUSD",1760447901078,3.03826675,110710.0,110700.0,0.00318223]
["bitfinex","BTCUSD",1760447901293,3.06290775,110710.0,110700.0,0.00318223]
["bitfinex","BTCUSD",1760447901504,0.18068479,110690.0,110680.0,0.03661]
["bitfinex","BTCUSD",1760447901716,0.21688854,110690.0,110680.0,0.272102]
["bitfinex","BTCUSD",1760447901979,0.21688854,110690.0,110680.0,0.09140088]
["bitfinex","BTCUSD",1760447902198,0.21688854,110690.0,110680.0,0.09258344]
["bitfinex","BTCUSD",1760447902876,0.26552214,110690.0,110680.0,0.09258344]
["bitfinex","BTCUSD",1760447903090,0.27697625,110690.0,110680.0,0.00233344]
["bitfinex","BTCUSD",1760447903297,0.87467454,110690.0,110680.0,0.00233344]
["bitfinex","BTCUSD",1760447903514,0.63160114,110690.0,110680.0,0.05697344]
["bitfinex","BTCUSD",1760447903725,0.34983654,110690.0,110680.0,0.17425344]
["bitfinex","BTCUSD",1760447904158,0.55688854,110690.0,110680.0,0.17425344]
["bitfinex","BTCUSD",1760447904373,0.55688854,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447904560,0.66378854,110690.0,110680.0,0.17425344]
["bitfinex","BTCUSD",1760447904811,0.37620375,110690.0,110680.0,0.39411221]
["bitfinex","BTCUSD",1760447905026,0.17558498,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447905240,0.03,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447905456,0.47294179,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447906107,0.47294179,110690.0,110680.0,0.05579088]
["bitfinex","BTCUSD",1760447906316,0.47294179,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447906974,0.47294179,110690.0,110680.0,0.05579088]
["bitfinex","BTCUSD",1760447907180,0.81294179,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447907394,1.97962347,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447907612,1.46171547,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447907819,1.52906047,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447908068,1.60996547,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447908285,1.73248847,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447908496,0.54015147,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447908939,1.67152447,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447909156,2.05396047,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447909411,2.22842258,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447909648,2.19273847,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447909859,1.65581147,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447910075,1.63815947,110690.0,110680.0,0.05579088]
["bitfinex","BTCUSD",1760447910291,1.01364947,110690.0,110680.0,0.05579088]
["bitfinex","BTCUSD",1760447910508,0.35946668,110690.0,110680.0,0.353772]
["bitfinex","BTCUSD",1760447910728,0.34,110690.0,110680.0,0.353772]
["bitfinex","BTCUSD",1760447910943,0.52068479,110690.0,110680.0,0.353772]
["bitfinex","BTCUSD",1760447911162,0.34,110690.0,110680.0,0.353772]
["bitfinex","BTCUSD",1760447911381,0.52068479,110690.0,110680.0,0.09479344]
["bitfinex","BTCUSD",1760447911597,0.52068479,110690.0,110680.0,0.27549456]
["bitfinex","BTCUSD",1760447911809,0.54015147,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447912027,0.54015147,110690.0,110680.0,0.17425344]
["bitfinex","BTCUSD",1760447912446,0.52068479,110690.0,110680.0,0.09479344]
["bitfinex","BTCUSD",1760447913302,0.52068479,110690.0,110680.0,0.17425344]
["bitfinex","BTCUSD",1760447915044,0.54010137,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447915260,0.35941658,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447915470,0.52068479,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447915933,0.18068479,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447916150,0.21066847,110700.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447916370,0.21066847,110700.0,110690.0,0.11728]
["bitfinex","BTCUSD",1760447916585,0.18068479,110690.0,110680.0,0.27430725]
["bitfinex","BTCUSD",1760447917055,0.18068479,110690.0,110680.0,0.09361088]
["bitfinex","BTCUSD",1760447917266,0.19739691,110690.0,110680.0,0.09361088]
["bitfinex","BTCUSD",1760447917484,0.19739691,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447918399,0.19739691,110690.0,110680.0,0.05579088]
["bitfinex","BTCUSD",1760447918612,0.19739691,110690.0,110680.0,0.09361088]
["bitfinex","BTCUSD",1760447920319,0.19739691,110690.0,110680.0,0.353772]
["bitfinex","BTCUSD",1760447920749,0.19739691,110690.0,110680.0,0.09361088]
["bitfinex","BTCUSD",1760447921815,0.19741807,110690.0,110680.0,0.09361088]
["bitfinex","BTCUSD",1760447922260,0.19741807,110690.0,110680.0,0.09479344]
["bitfinex","BTCUSD",1760447922909,0.01673328,110690.0,110680.0,0.35495456]
["bitfinex","BTCUSD",1760447923130,0.68066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447923360,0.21683153,110700.0,110690.0,0.09246]
["bitfinex","BTCUSD",1760447923572,0.19740957,110700.0,110680.0,0.29912397]
["bitfinex","BTCUSD",1760447923789,0.19740957,110700.0,110690.0,0.05464]
["bitfinex","BTCUSD",1760447924012,0.33621857,110700.0,110690.0,0.17192]
["bitfinex","BTCUSD",1760447924225,0.33621856,110700.0,110690.0,0.17192]
["bitfinex","BTCUSD",1760447924446,0.30611856,110700.0,110690.0,0.17192]
["bitfinex","BTCUSD",1760447924927,0.30611856,110700.0,110690.0,0.09246]
["bitfinex","BTCUSD",1760447925380,0.18068479,110690.0,110680.0,0.29812397]
["bitfinex","BTCUSD",1760447925607,0.18068479,110690.0,110680.0,0.35276397]
["bitfinex","BTCUSD",1760447926017,0.18068479,110690.0,110680.0,0.17207088]
["bitfinex","BTCUSD",1760447926285,0.19743761,110690.0,110680.0,0.09261088]
["bitfinex","BTCUSD",1760447926714,1.16418061,110690.0,110680.0,0.09261088]
["bitfinex","BTCUSD",1760447926955,1.18360257,110690.0,110680.0,0.09261088]
["bitfinex","BTCUSD",1760447927192,1.02438057,110690.0,110680.0,0.09261088]
["bitfinex","BTCUSD",1760447927408,0.61699657,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447927892,0.21685957,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447928124,2.85333539,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447928354,2.71161575,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447928570,2.36350675,110690.0,110680.0,0.00115088]
["bitfinex","BTCUSD",1760447928791,0.32397296,110690.0,110680.0,0.09361088]
["bitfinex","BTCUSD",1760447929005,0.18068479,110690.0,110680.0,0.17425344]
["bitfinex","BTCUSD",1760447929247,0.18068479,110690.0,110680.0,0.09379344]
["bitfinex","BTCUSD",1760447929469,0.28592513,110710.0,110690.0,0.18067021]
["bitfinex","BTCUSD",1760447929470,0.20012245,110710.0,110690.0,0.18067021]
["bitfinex","BTCUSD",1760447929691,0.18066847,110700.0,110690.0,0.03782]
["bitfinex","BTCUSD",1760447929929,1.02287737,110700.0,110690.0,0.03782]
["bitfinex","BTCUSD",1760447930150,0.33347479,110690.0,110680.0,0.218672]
["bitfinex","BTCUSD",1760447930369,0.0083819,110690.0,110680.0,0.298132]
["bitfinex","BTCUSD",1760447930590,0.58717647,110700.0,110690.0,0.17192]
["bitfinex","BTCUSD",1760447930807,0.02780625,110700.0,110690.0,0.35260479]
["bitfinex","BTCUSD",1760447931063,0.00838429,110700.0,110690.0,0.40973247]
["bitfinex","BTCUSD",1760447931288,0.18905276,110700.0,110690.0,0.35260479]
["bitfinex","BTCUSD",1760447931520,0.18905276,110700.0,110690.0,0.35232179]
["bitfinex","BTCUSD",1760447931759,0.00838429,110700.0,110690.0,0.35232179]
["bitfinex","BTCUSD",1760447931991,0.18905276,110700.0,110690.0,0.35232179]
["bitfinex","BTCUSD",1760447932893,0.00838429,110700.0,110690.0,0.41032467]
["bitfinex","BTCUSD",1760447933131,0.18069286,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760447933369,0.50842391,110710.0,110700.0,0.34433847]
["bitfinex","BTCUSD",1760447933583,0.29827606,110710.0,110700.0,0.34433847]
["bitfinex","BTCUSD",1760447933816,0.00842391,110710.0,110700.0,0.34433847]
["bitfinex","BTCUSD",1760447934040,0.18907606,110710.0,110700.0,0.34433847]
["bitfinex","BTCUSD",1760447935361,0.18907606,110710.0,110700.0,0.16367]
["bitfinex","BTCUSD",1760447935600,0.18907606,110710.0,110700.0,0.34433847]
["bitfinex","BTCUSD",1760447935822,0.18907606,110710.0,110700.0,0.34633847]
["bitfinex","BTCUSD",1760447937312,0.18907606,110710.0,110700.0,0.16567]
["bitfinex","BTCUSD",1760447937535,0.18907606,110710.0,110700.0,0.09017]
["bitfinex","BTCUSD",1760447938646,1.17460306,110710.0,110700.0,0.09017]
["bitfinex","BTCUSD",1760447938858,1.19402502,110710.0,110700.0,0.09017]
["bitfinex","BTCUSD",1760447939072,1.16522702,110710.0,110700.0,0.09017]
["bitfinex","BTCUSD",1760447939511,1.16522702,110710.0,110700.0,0.04011]
["bitfinex","BTCUSD",1760447939736,1.71750462,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760447939989,3.22226062,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760447940209,2.15651497,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760447940422,0.38149697,110710.0,110700.0,0.16467]
["bitfinex","BTCUSD",1760447940640,0.31344141,110710.0,110700.0,0.08817]
["bitfinex","BTCUSD",1760447941292,0.36207501,110710.0,110700.0,0.08817]
["bitfinex","BTCUSD",1760447941506,0.31344141,110710.0,110700.0,0.08817]
["bitfinex","BTCUSD",1760447941725,0.36207501,110710.0,110700.0,0.03811]
["bitfinex","BTCUSD",1760447942156,1.17627247,110700.0,110690.0,0.03870123]
["bitfinex","BTCUSD",1760447942374,1.21246178,110700.0,110690.0,0.08876123]
["bitfinex","BTCUSD",1760447942604,1.21246178,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447942605,2.04439978,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447942819,0.98781478,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447943033,1.22719678,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447943252,1.77394678,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447943489,2.48382378,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447943725,0.26549138,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447943969,3.59530838,110700.0,110690.0,0.00159123]
["bitfinex","BTCUSD",1760447944203,0.26549138,110700.0,110690.0,0.00159123]
["bitfinex","BTCUSD",1760447944668,3.98506838,110700.0,110690.0,0.00159123]
["bitfinex","BTCUSD",1760447944892,3.98506838,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447944893,4.12091838,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447945157,4.69215338,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447945375,4.66793338,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447945621,0.26549138,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447945860,4.26403438,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447946082,4.32579838,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447946306,4.32426738,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447946579,0.26549138,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447946795,4.77303242,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447947018,4.62383638,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447947315,4.62634538,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447947538,5.6708038,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447947787,4.33157805,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447948011,0.23873205,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447948238,0.21922346,110700.0,110690.0,0.00059123]
["bitfinex","BTCUSD",1760447948486,2.83863346,110700.0,110690.0,0.05065123]
["bitfinex","BTCUSD",1760447948719,2.65059505,110700.0,110690.0,0.05065123]
["bitfinex","BTCUSD",1760447948953,0.27876631,110700.0,110690.0,0.02349405]
["bitfinex","BTCUSD",1760447949191,0.28364346,110700.0,110690.0,0.02349405]
["bitfinex","BTCUSD",1760447949409,1.13426979,110690.0,110680.0,0.11376088]
["bitfinex","BTCUSD",1760447949627,1.15377838,110690.0,110680.0,0.16382088]
["bitfinex","BTCUSD",1760447949856,1.19341838,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447950095,2.78244538,110690.0,110680.0,0.03826088]
["bitfinex","BTCUSD",1760447950325,3.05108338,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447950561,3.32106038,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447950791,0.26702136,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447951035,3.52365692,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447951274,3.11696051,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447951495,3.26047251,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447951706,3.09397251,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447951970,3.25033751,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447952194,3.14825751,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447952930,3.14840151,110690.0,110680.0,0.00015088]
["bitfinex","BTCUSD",1760447953152,2.90891951,110690.0,110680.0,0.05021088]
["bitfinex","BTCUSD",1760447953379,2.33815651,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447953608,0.27539651,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447953835,0.25588792,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447954056,2.06095892,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447954321,2.47890951,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447954544,2.07602951,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447954767,2.04268151,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447954987,2.04802351,110690.0,110680.0,0.08832088]
["bitfinex","BTCUSD",1760447955195,2.03510151,110690.0,110680.0,0.08891218]
["bitfinex","BTCUSD",1760447955445,1.43365036,110690.0,110680.0,0.08891218]
["bitfinex","BTCUSD",1760447955665,0.48042938,110690.0,110680.0,0.36533652]
["bitfinex","BTCUSD",1760447955882,0.24922346,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447955883,0.24434631,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447956102,0.22483772,110700.0,110680.0,0.2195533]
["bitfinex","BTCUSD",1760447956357,0.04416925,110700.0,110690.0,0.16367]
["bitfinex","BTCUSD",1760447956584,0.41425472,110700.0,110690.0,0.16367]
["bitfinex","BTCUSD",1760447956815,0.17992325,110700.0,110690.0,0.34435479]
["bitfinex","BTCUSD",1760447957041,0.04416925,110700.0,110690.0,0.39841948]
["bitfinex","BTCUSD",1760447957711,0.04416925,110700.0,110690.0,0.34435479]
["bitfinex","BTCUSD",1760447958592,0.03,110700.0,110690.0,0.34435479]
["bitfinex","BTCUSD",1760447961711,0.03,110700.0,110690.0,0.38053707]
["bitfinex","BTCUSD",1760447962842,0.21066847,110700.0,110690.0,0.19985228]
["bitfinex","BTCUSD",1760447963077,0.21066847,110700.0,110690.0,0.16367]
["bitfinex","BTCUSD",1760447963289,0.03,110700.0,110690.0,0.34635479]
["bitfinex","BTCUSD",1760447963505,0.03,110700.0,110690.0,0.4029456]
["bitfinex","BTCUSD",1760447963721,0.03,110700.0,110690.0,0.34635479]
["bitfinex","BTCUSD",1760447964151,0.21066847,110700.0,110690.0,0.34635479]
["bitfinex","BTCUSD",1760447965042,0.21066847,110700.0,110690.0,0.16567]
["bitfinex","BTCUSD",1760447965271,0.21066847,110700.0,110690.0,0.34635479]
["bitfinex","BTCUSD",1760447965712,0.63471865,110710.0,110690.0,0.34635479]
["bitfinex","BTCUSD",1760447965927,0.18066847,110700.0,110690.0,0.16567]
["bitfinex","BTCUSD",1760447966134,0.21803847,110700.0,110690.0,0.09017]
["bitfinex","BTCUSD",1760447966587,0.18066847,110700.0,110690.0,0.08917]
["bitfinex","BTCUSD",1760447966845,0.43446047,110700.0,110690.0,0.16264]
["bitfinex","BTCUSD",1760447967070,0.29251247,110700.0,110690.0,0.16364]
["bitfinex","BTCUSD",1760447967274,0.29251247,110700.0,110690.0,0.16264]
["bitfinex","BTCUSD",1760447967696,0.29251247,110700.0,110690.0,0.16364]
["bitfinex","BTCUSD",1760447967908,0.32988247,110700.0,110690.0,0.08917]
["bitfinex","BTCUSD",1760447968125,3.90780447,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760447968333,0.24139847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1760447968552,2.45647547,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1760447968795,2.32033347,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1760447969001,2.48558047,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760447969202,0.95569479,110690.0,110680.0,0.03949218]
["bitfinex","BTCUSD",1760447969426,0.97905479,110690.0,110680.0,0.03949218]
["bitfinex","BTCUSD",1760447969640,0.90660379,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447969857,0.88622679,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447970290,0.92359679,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447970508,2.77149379,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447970762,2.96041979,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447970969,3.15312579,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447971181,0.28182445,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447971403,3.43497679,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447971612,3.45216472,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447971829,3.50253772,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447972054,2.28017472,110690.0,110680.0,0.00174218]
["bitfinex","BTCUSD",1760447972256,2.51470272,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447972678,2.56446272,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447972902,2.66321772,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447973129,3.28706872,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447973415,2.40388272,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447973636,2.06244872,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447973851,0.21819794,110700.0,110680.0,0.16445218]
["bitfinex","BTCUSD",1760447974061,0.37465279,110690.0,110680.0,0.16445218]
["bitfinex","BTCUSD",1760447974487,0.18068479,110690.0,110680.0,0.3451533]
["bitfinex","BTCUSD",1760447974711,0.18068479,110690.0,110680.0,0.16445218]
["bitfinex","BTCUSD",1760447975776,0.52068479,110690.0,110680.0,0.16445218]
["bitfinex","BTCUSD",1760447976014,0.52068479,110690.0,110680.0,0.3451533]
["bitfinex","BTCUSD",1760447976233,0.34,110690.0,110680.0,0.3451533]
["bitfinex","BTCUSD",1760447977366,0.52068479,110690.0,110680.0,0.3451533]
["bitfinex","BTCUSD",1760447977585,0.55805479,110690.0,110680.0,0.09098218]
["bitfinex","BTCUSD",1760447977797,0.52068479,110690.0,110680.0,0.3461533]
["bitfinex","BTCUSD",1760447978012,0.68028579,110690.0,110680.0,0.09098218]
["bitfinex","BTCUSD",1760447978655,0.68028579,110690.0,110680.0,0.09198218]
["bitfinex","BTCUSD",1760447978836,0.68028579,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447979712,0.68028579,110690.0,110680.0,0.05123218]
["bitfinex","BTCUSD",1760447980150,0.68028579,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447980364,0.34028579,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447980578,0.34028579,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447981009,0.34028579,110690.0,110680.0,0.05123218]
["bitfinex","BTCUSD",1760447981238,0.56562591,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447981416,0.81647879,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447981664,0.81647879,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447982296,1.15647879,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447982561,1.13992279,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447982806,1.13992279,110690.0,110680.0,0.05123218]
["bitfinex","BTCUSD",1760447984090,0.65272579,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447984303,0.69009579,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447984519,0.68914716,110690.0,110680.0,0.08998218]
["bitfinex","BTCUSD",1760447984942,0.68914716,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447985153,0.68914716,110690.0,110680.0,0.05123218]
["bitfinex","BTCUSD",1760447985589,0.68914716,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447986022,0.71250716,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447986450,0.68914716,110690.0,110680.0,0.00074218]
["bitfinex","BTCUSD",1760447986909,0.68914716,110690.0,110680.0,0.00061118]
["bitfinex","BTCUSD",1760447987791,0.68914716,110690.0,110680.0,0.05110118]
["bitfinex","BTCUSD",1760447988007,0.65177716,110690.0,110680.0,0.16432118]
["bitfinex","BTCUSD",1760447989310,0.67127897,110690.0,110680.0,0.16432118]
["bitfinex","BTCUSD",1760447989966,0.34,110690.0,110680.0,0.37910259]
["bitfinex","BTCUSD",1760447990244,0.01950002,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760447990471,0.21304761,110710.0,110690.0,0.26992479]
["bitfinex","BTCUSD",1760447990687,0.23816655,110710.0,110700.0,0.03942]
["bitfinex","BTCUSD",1760447990910,0.33631755,110710.0,110700.0,0.30101847]
["bitfinex","BTCUSD",1760447991126,0.27839482,110720.0,110700.0,0.35195847]
["bitfinex","BTCUSD",1760447991338,0.28401764,110720.0,110710.0,0.12035]
["bitfinex","BTCUSD",1760447991558,0.6641468,110720.0,110710.0,0.17366]
["bitfinex","BTCUSD",1760447991768,1.02364682,110720.0,110710.0,0.17366]
["bitfinex","BTCUSD",1760447991993,1.02364682,110720.0,110710.0,0.173388]
["bitfinex","BTCUSD",1760447992219,1.06203682,110720.0,110710.0,0.092458]
["bitfinex","BTCUSD",1760447992431,1.03202168,110720.0,110710.0,0.38594071]
["bitfinex","BTCUSD",1760447992650,0.4274379,110720.0,110710.0,0.38594071]
["bitfinex","BTCUSD",1760447992864,0.18063583,110720.0,110710.0,0.38594071]
["bitfinex","BTCUSD",1760447993096,0.52063583,110720.0,110710.0,0.38594071]
["bitfinex","BTCUSD",1760447993308,0.26471758,110730.0,110710.0,0.38594071]
["bitfinex","BTCUSD",1760447993523,0.18063583,110720.0,110710.0,0.27311015]
["bitfinex","BTCUSD",1760447994178,0.52063583,110720.0,110710.0,0.166618]
["bitfinex","BTCUSD",1760447994633,0.52063583,110720.0,110710.0,0.34727015]
["bitfinex","BTCUSD",1760447994846,0.52063583,110720.0,110710.0,0.166618]
["bitfinex","BTCUSD",1760447995059,0.54013585,110720.0,110710.0,0.34827015]
["bitfinex","BTCUSD",1760447996839,0.52063583,110720.0,110710.0,0.34827015]
["bitfinex","BTCUSD",1760447999777,0.34,110720.0,110710.0,0.34827015]
["bitfinex","BTCUSD",1760448000000,0.52063583,110720.0,110710.0,0.34827015]
["bitfinex","BTCUSD",1760448000454,0.52063583,110720.0,110710.0,0.167618]
["bitfinex","BTCUSD",1760448000686,0.72739183,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760448000904,0.74686969,110720.0,110710.0,0.05431]
["bitfinex","BTCUSD",1760448001136,0.35947786,110720.0,110710.0,0.36318115]
["bitfinex","BTCUSD",1760448001350,0.00278419,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760448001565,0.18060485,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760448001796,0.52060485,110740.0,110730.0,0.16474]
["bitfinex","BTCUSD",1760448002304,1.14568685,110740.0,110730.0,0.09058]
["bitfinex","BTCUSD",1760448002510,0.80577759,110740.0,110730.0,0.09058]
["bitfinex","BTCUSD",1760448002944,0.34009074,110740.0,110730.0,0.34535952]
["bitfinex","BTCUSD",1760448003179,0.52069395,110740.0,110730.0,0.38362376]
["bitfinex","BTCUSD",1760448003407,0.52069395,110740.0,110730.0,0.34535952]
["bitfinex","BTCUSD",1760448003833,0.34009074,110740.0,110730.0,0.34535952]
["bitfinex","BTCUSD",1760448004290,0.52069395,110740.0,110730.0,0.34535952]
["bitfinex","BTCUSD",1760448004489,0.34009074,110740.0,110730.0,0.34535952]
["bitfinex","BTCUSD",1760448004739,0.34009074,110740.0,110730.0,0.40168571]
["bitfinex","BTCUSD",1760448004953,0.52069395,110740.0,110730.0,0.27119952]
["bitfinex","BTCUSD",1760448005161,0.52069395,110740.0,110730.0,0.34635952]
["bitfinex","BTCUSD",1760448005650,0.34009074,110740.0,110730.0,0.34635952]
["bitfinex","BTCUSD",1760448006094,0.34009074,110740.0,110730.0,0.3825418]
["bitfinex","BTCUSD",1760448006349,0.34009074,110740.0,110730.0,0.44258622]
["bitfinex","BTCUSD",1760448006564,9.074e-05,110740.0,110730.0,0.44258622]
["bitfinex","BTCUSD",1760448008107,0.0006816,110740.0,110730.0,0.44258622]
["bitfinex","BTCUSD",1760448008789,0.0006816,110740.0,110730.0,0.40640394]
["bitfinex","BTCUSD",1760448009019,0.0006816,110740.0,110730.0,0.09158]
["bitfinex","BTCUSD",1760448009233,0.0006816,110740.0,110730.0,0.34635952]
["bitfinex","BTCUSD",1760448009927,0.0006816,110740.0,110730.0,0.3825418]
["bitfinex","BTCUSD",1760448015107,0.1805706,110760.0,110750.0,0.3453269]
["bitfinex","BTCUSD",1760448015534,0.1825706,110760.0,110750.0,0.3453269]
["bitfinex","BTCUSD",1760448015777,0.5225706,110760.0,110750.0,0.3453269]
["bitfinex","BTCUSD",1760448016016,0.5205869,110750.0,110740.0,0.03727]
["bitfinex","BTCUSD",1760448016242,0.52060321,110740.0,110730.0,0.03727]
["bitfinex","BTCUSD",1760448016458,0.52060321,110740.0,110730.0,0.27119952]
["bitfinex","BTCUSD",1760448016459,0.34,110740.0,110730.0,0.27119952]
["bitfinex","BTCUSD",1760448016670,0.52060321,110740.0,110730.0,0.09058]
["bitfinex","BTCUSD",1760448016882,0.52060321,110740.0,110720.0,0.03727]
["bitfinex","BTCUSD",1760448016883,0.18061952,110730.0,110720.0,0.03727]
["bitfinex","BTCUSD",1760448017107,0.34,110720.0,110710.0,0.21792121]
["bitfinex","BTCUSD",1760448017325,0.52063583,110720.0,110710.0,0.27123121]
["bitfinex","BTCUSD",1760448017554,0.34,110720.0,110710.0,0.38157349]
["bitfinex","BTCUSD",1760448017774,0.34,110720.0,110710.0,0.34539121]
["bitfinex","BTCUSD",1760448017992,0.52063583,110720.0,110710.0,0.34539121]
["bitfinex","BTCUSD",1760448018205,0.52063583,110720.0,110710.0,0.34548195]
["bitfinex","BTCUSD",1760448018425,0.34,110720.0,110710.0,0.38166423]
["bitfinex","BTCUSD",1760448018633,0.52063583,110720.0,110710.0,0.27132289]
["bitfinex","BTCUSD",1760448019523,1.03742583,110720.0,110710.0,0.18074289]
["bitfinex","BTCUSD",1760448019720,0.52063583,110720.0,110710.0,0.18074289]
["bitfinex","BTCUSD",1760448019946,0.34,110720.0,110710.0,0.31236781]
["bitfinex","BTCUSD",1760448020174,0.69072852,110730.0,110720.0,0.18062504]
["bitfinex","BTCUSD",1760448020389,1.20715972,110730.0,110720.0,0.05331]
["bitfinex","BTCUSD",1760448020603,0.18063583,110720.0,110710.0,0.33321781]
["bitfinex","BTCUSD",1760448020849,0.18063583,110720.0,110710.0,0.27132289]
["bitfinex","BTCUSD",1760448021930,0.18063583,110720.0,110710.0,0.21801289]
["bitfinex","BTCUSD",1760448022206,0.18063583,110720.0,110710.0,0.18074289]
["bitfinex","BTCUSD",1760448023572,0.18063583,110720.0,110710.0,0.26887289]
["bitfinex","BTCUSD",1760448023779,0.18063583,110720.0,110710.0,0.34371289]
["bitfinex","BTCUSD",1760448023990,0.56442014,110730.0,110710.0,0.34371289]
["bitfinex","BTCUSD",1760448024225,0.57277278,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760448024490,0.3594492,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448024748,0.34,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448024971,0.52061952,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448025184,0.54106872,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448025607,0.54106872,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448025828,0.54206872,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448026255,0.54206872,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448026459,0.54106872,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448026689,0.54206872,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448026892,0.54206872,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448027789,0.54206872,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448028004,0.3614492,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448028222,0.342,110730.0,110720.0,0.35990537]
["bitfinex","BTCUSD",1760448028435,0.002,110730.0,110720.0,0.35990537]
["bitfinex","BTCUSD",1760448028689,0.002,110730.0,110720.0,0.39608765]
["bitfinex","BTCUSD",1760448029550,0.002,110730.0,110720.0,0.37978811]
["bitfinex","BTCUSD",1760448030399,0.18261952,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448030611,0.18261952,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448030824,0.52261952,110730.0,110720.0,0.21820583]
["bitfinex","BTCUSD",1760448031063,0.54206872,110730.0,110720.0,0.21820583]
["bitfinex","BTCUSD",1760448031295,0.3614492,110730.0,110720.0,0.23119583]
["bitfinex","BTCUSD",1760448031509,0.52261952,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448031732,0.342,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448032604,0.342,110730.0,110720.0,0.08813]
["bitfinex","BTCUSD",1760448032605,0.52261952,110730.0,110720.0,0.08813]
["bitfinex","BTCUSD",1760448032813,0.54206872,110730.0,110720.0,0.26876583]
["bitfinex","BTCUSD",1760448033034,0.54206872,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760448033241,0.54206872,110730.0,110720.0,0.23119583]
["bitfinex","BTCUSD",1760448034168,0.3614492,110730.0,110720.0,0.3960407]
["bitfinex","BTCUSD",1760448034386,0.342,110730.0,110720.0,0.3960407]
["bitfinex","BTCUSD",1760448034594,0.342,110730.0,110720.0,0.34360583]
["bitfinex","BTCUSD",1760448035021,0.20005671,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760448035261,0.00836306,110740.0,110730.0,0.34358952]
["bitfinex","BTCUSD",1760448035471,0.0089538,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760448035696,4.27392421,110740.0,110710.0,9.074e-05]
["bitfinex","BTCUSD",1760448035918,0.18972512,110700.0,110670.0,0.03757]
["bitfinex","BTCUSD",1760448036166,0.39863712,110680.0,110660.0,0.03777]
["bitfinex","BTCUSD",1760448036378,0.18071744,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448036596,1.01069444,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448036828,0.43934544,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448037038,0.77934544,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448038720,0.79880616,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448040653,0.69164716,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448041069,0.37078616,110670.0,110660.0,0.34390377]
["bitfinex","BTCUSD",1760448041288,0.5515036,110670.0,110660.0,0.16317]
["bitfinex","BTCUSD",1760448041497,0.5515036,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448041498,0.6569036,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448041940,0.6569036,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448042568,0.67631902,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448044306,0.67631902,110670.0,110660.0,0.09069553]
["bitfinex","BTCUSD",1760448044949,0.67631902,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448047509,0.70350892,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448047974,0.70350892,110670.0,110660.0,0.12796553]
["bitfinex","BTCUSD",1760448048184,0.39020158,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448048414,0.37078616,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448049488,0.5515036,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448049690,0.39020158,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448049933,0.37078616,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448050350,0.5515036,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448050568,0.39020158,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448050783,0.37078616,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448051209,0.5515036,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448051438,0.39020158,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448051650,0.37078616,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448053467,0.37078616,110670.0,110660.0,0.3625598]
["bitfinex","BTCUSD",1760448053679,0.37078616,110670.0,110660.0,0.3462693]
["bitfinex","BTCUSD",1760448054493,0.5515036,110670.0,110660.0,0.2714293]
["bitfinex","BTCUSD",1760448054728,0.57091902,110670.0,110660.0,0.2714293]
["bitfinex","BTCUSD",1760448055760,1.11036202,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448056172,1.13471344,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448056589,0.98206744,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448057057,0.76272544,110670.0,110660.0,0.2691893]
["bitfinex","BTCUSD",1760448057270,0.73452544,110670.0,110660.0,0.2691893]
["bitfinex","BTCUSD",1760448057489,0.73452544,110670.0,110660.0,0.08845553]
["bitfinex","BTCUSD",1760448057706,0.73452544,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448059287,0.76700726,110670.0,110660.0,0.05123553]
["bitfinex","BTCUSD",1760448059562,0.76700726,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448060231,0.76700726,110670.0,110660.0,0.05123553]
["bitfinex","BTCUSD",1760448060450,0.74265584,110670.0,110660.0,0.00256553]
["bitfinex","BTCUSD",1760448060998,0.74265584,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760448060999,5.38920745,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760448061202,3.48844577,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448061425,1.17149876,110660.0,110650.0,0.04920011]
["bitfinex","BTCUSD",1760448061635,1.17149876,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448061636,1.05735685,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448061846,1.5035085,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448062069,1.3325115,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448062281,1.3316905,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448062475,1.02502056,110660.0,110650.0,0.04920011]
["bitfinex","BTCUSD",1760448062684,1.14966243,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448062901,1.46749143,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448063118,1.41845974,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448063336,0.63272787,110660.0,110650.0,0.00053011]
["bitfinex","BTCUSD",1760448063548,1.572701,110650.0,110640.0,0.03742]
["bitfinex","BTCUSD",1760448063758,1.64885229,110650.0,110640.0,0.03742]
["bitfinex","BTCUSD",1760448063961,1.64885229,110650.0,110640.0,0.08609]
["bitfinex","BTCUSD",1760448064172,1.68984638,110650.0,110640.0,0.08609]
["bitfinex","BTCUSD",1760448064374,1.65747856,110650.0,110640.0,0.08609]
["bitfinex","BTCUSD",1760448064561,1.63742456,110650.0,110640.0,0.08609]
["bitfinex","BTCUSD",1760448064798,1.48177156,110650.0,110640.0,0.08609]
["bitfinex","BTCUSD",1760448065009,1.41878856,110650.0,110640.0,0.08709]
["bitfinex","BTCUSD",1760448065228,1.37020707,110650.0,110640.0,0.08709]
["bitfinex","BTCUSD",1760448065405,1.17027658,110650.0,110640.0,0.08709]
["bitfinex","BTCUSD",1760448065656,1.25150163,110650.0,110640.0,0.08709]
["bitfinex","BTCUSD",1760448066116,1.21901161,110650.0,110640.0,0.0012]
["bitfinex","BTCUSD",1760448066369,1.21901161,110650.0,110640.0,0.04987]
["bitfinex","BTCUSD",1760448066590,1.28618247,110650.0,110640.0,0.0012]
["bitfinex","BTCUSD",1760448067071,5.00677447,110650.0,110640.0,0.0012]
["bitfinex","BTCUSD",1760448067308,2.96930344,110640.0,110630.0,0.00053857]
["bitfinex","BTCUSD",1760448067533,2.96970248,110640.0,110630.0,0.00053857]
["bitfinex","BTCUSD",1760448067752,3.13775751,110640.0,110630.0,0.00053857]
["bitfinex","BTCUSD",1760448067969,3.01968566,110640.0,110630.0,0.00053857]
["bitfinex","BTCUSD",1760448068189,1.94542766,110640.0,110630.0,0.00053857]
["bitfinex","BTCUSD",1760448068397,2.99697778,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760448068611,2.99697778,110630.0,110610.0,0.21858175]
["bitfinex","BTCUSD",1760448068612,0.64465,110620.0,110610.0,0.21858175]
["bitfinex","BTCUSD",1760448068824,0.40871265,110620.0,110610.0,0.34477175]
["bitfinex","BTCUSD",1760448069448,0.07631112,110620.0,110610.0,0.38095403]
["bitfinex","BTCUSD",1760448069655,0.09305625,110620.0,110610.0,0.38095403]
["bitfinex","BTCUSD",1760448069870,0.07644709,110620.0,110610.0,0.44208875]
["bitfinex","BTCUSD",1760448070080,0.04395869,110620.0,110610.0,0.44208875]
["bitfinex","BTCUSD",1760448070511,0.01960407,110620.0,110610.0,0.44208875]
["bitfinex","BTCUSD",1760448070928,0.00013597,110620.0,110610.0,0.44208875]
["bitfinex","BTCUSD",1760448073240,0.09609519,110640.0,110630.0,0.15361682]
["bitfinex","BTCUSD",1760448073448,0.11284087,110640.0,110630.0,0.31752787]
["bitfinex","BTCUSD",1760448073657,0.11284087,110640.0,110630.0,0.31252787]
["bitfinex","BTCUSD",1760448073868,0.04108877,110640.0,110630.0,0.31252787]
["bitfinex","BTCUSD",1760448074076,1.17886037,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760448074281,1.19561131,110650.0,110640.0,0.26665644]
["bitfinex","BTCUSD",1760448074688,1.19561131,110650.0,110640.0,0.26583964]
["bitfinex","BTCUSD",1760448074895,1.19561152,110650.0,110640.0,0.26583964]
["bitfinex","BTCUSD",1760448075094,1.19561152,110650.0,110640.0,0.0011832]
["bitfinex","BTCUSD",1760448075307,1.53761152,110650.0,110640.0,0.0011832]
["bitfinex","BTCUSD",1760448075727,1.53761152,110650.0,110640.0,0.17694964]
["bitfinex","BTCUSD",1760448075933,1.12186252,110650.0,110640.0,0.17694964]
["bitfinex","BTCUSD",1760448076369,0.34,110640.0,110630.0,0.21850383]
["bitfinex","BTCUSD",1760448076592,0.52076644,110640.0,110630.0,0.22995383]
["bitfinex","BTCUSD",1760448076822,0.34,110640.0,110630.0,0.26717383]
["bitfinex","BTCUSD",1760448077058,0.34,110640.0,110630.0,0.34469383]
["bitfinex","BTCUSD",1760448077286,0.34,110640.0,110630.0,0.26717383]
["bitfinex","BTCUSD",1760448077509,0.34,110640.0,110630.0,0.34469383]
["bitfinex","BTCUSD",1760448077725,0.341,110640.0,110630.0,0.34469383]
["bitfinex","BTCUSD",1760448077935,0.342,110640.0,110630.0,0.39686912]
["bitfinex","BTCUSD",1760448078365,0.342,110640.0,110630.0,0.33969383]
["bitfinex","BTCUSD",1760448079066,0.52276644,110640.0,110630.0,0.26217383]
["bitfinex","BTCUSD",1760448079759,0.342,110640.0,110630.0,0.26217383]
["bitfinex","BTCUSD",1760448080087,0.52276644,110640.0,110630.0,0.26217383]
["bitfinex","BTCUSD",1760448080510,0.52276644,110640.0,110630.0,0.08589]
["bitfinex","BTCUSD",1760448080684,0.52276644,110640.0,110630.0,0.26667278]
["bitfinex","BTCUSD",1760448081731,0.53951228,110640.0,110630.0,0.26667278]
["bitfinex","BTCUSD",1760448081932,0.53951228,110640.0,110630.0,0.26726448]
["bitfinex","BTCUSD",1760448082244,1.46303184,110640.0,110630.0,0.0864817]
["bitfinex","BTCUSD",1760448082437,0.002,110640.0,110630.0,0.37700676]
["bitfinex","BTCUSD",1760448083448,0.002,110640.0,110630.0,0.34082448]
["bitfinex","BTCUSD",1760448083784,0.002,110640.0,110630.0,0.26726448]
["bitfinex","BTCUSD",1760448084198,0.002,110640.0,110630.0,0.34082448]
["bitfinex","BTCUSD",1760448084403,0.002,110640.0,110630.0,0.37700676]
["bitfinex","BTCUSD",1760448085217,0.337,110640.0,110630.0,0.37700676]
["bitfinex","BTCUSD",1760448087794,0.337,110640.0,110630.0,0.37900676]
["bitfinex","BTCUSD",1760448088409,0.2995394,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760448088623,0.2995394,110650.0,110640.0,0.38379872]
["bitfinex","BTCUSD",1760448088769,0.2995394,110650.0,110640.0,0.44423804]
["bitfinex","BTCUSD",1760448089992,0.2995394,110650.0,110640.0,0.44523804]
["bitfinex","BTCUSD",1760448096411,0.2995394,110650.0,110640.0,0.38479872]
["bitfinex","BTCUSD",1760448096625,0.02164323,110650.0,110640.0,0.38479872]
["bitfinex","BTCUSD",1760448097045,0.02164323,110650.0,110640.0,0.27505644]
["bitfinex","BTCUSD",1760448097475,0.54239334,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760448097723,0.54239334,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760448099012,0.54339334,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760448099228,0.54339334,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760448099880,0.18076644,110640.0,110630.0,0.21755676]
["bitfinex","BTCUSD",1760448100089,0.18076644,110640.0,110630.0,0.26717676]
["bitfinex","BTCUSD",1760448100294,0.18076644,110640.0,110630.0,0.37892676]
["bitfinex","BTCUSD",1760448100508,0.18076644,110640.0,110630.0,0.30372676]
["bitfinex","BTCUSD",1760448100717,0.52076644,110640.0,110630.0,0.21755676]
["bitfinex","BTCUSD",1760448101342,0.52076644,110640.0,110630.0,0.26717676]
["bitfinex","BTCUSD",1760448101585,0.34,110640.0,110630.0,0.42834993]
["bitfinex","BTCUSD",1760448101769,0.34,110640.0,110630.0,0.30352993]
["bitfinex","BTCUSD",1760448101976,0.34,110640.0,110630.0,0.30372676]
["bitfinex","BTCUSD",1760448102424,0.52076644,110640.0,110630.0,0.03677398]
["bitfinex","BTCUSD",1760448103252,0.34,110640.0,110630.0,0.37892676]
["bitfinex","BTCUSD",1760448105191,0.02164323,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760448105422,0.02164323,110650.0,110640.0,0.37831872]
["bitfinex","BTCUSD",1760448105638,0.02164323,110650.0,110640.0,0.4680008]
["bitfinex","BTCUSD",1760448105847,0.02164323,110650.0,110640.0,1.15778832]
["bitfinex","BTCUSD",1760448106065,0.03078616,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448106288,0.00274596,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1760448106499,0.00274596,110680.0,110670.0,0.37826972]
["bitfinex","BTCUSD",1760448106931,0.00274596,110680.0,110670.0,0.43782507]
["bitfinex","BTCUSD",1760448107139,0.00274596,110680.0,110670.0,0.30306972]
["bitfinex","BTCUSD",1760448107347,0.00274596,110680.0,110670.0,0.37826972]
["bitfinex","BTCUSD",1760448107567,0.0032494,110680.0,110670.0,0.37826972]
["bitfinex","BTCUSD",1760448107986,0.0315894,110680.0,110670.0,0.21789972]
["bitfinex","BTCUSD",1760448108197,0.0315894,110680.0,110670.0,0.30406972]
["bitfinex","BTCUSD",1760448108615,0.22904374,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760448108824,0.22904374,110680.0,110670.0,0.23133744]
["bitfinex","BTCUSD",1760448109034,0.21233052,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760448109263,0.03037166,110680.0,110670.0,0.40044472]
["bitfinex","BTCUSD",1760448110417,0.03037166,110680.0,110670.0,0.37926972]
["bitfinex","BTCUSD",1760448110857,0.05890166,110680.0,110670.0,0.30406972]
["bitfinex","BTCUSD",1760448111080,0.03037166,110680.0,110670.0,0.30406972]
["bitfinex","BTCUSD",1760448111300,0.05890166,110680.0,110670.0,0.30406972]
["bitfinex","BTCUSD",1760448111781,0.05890166,110680.0,110670.0,0.38065972]
["bitfinex","BTCUSD",1760448111782,0.03037166,110680.0,110670.0,0.38065972]
["bitfinex","BTCUSD",1760448111997,0.03037166,110680.0,110670.0,0.42302451]
["bitfinex","BTCUSD",1760448112454,0.03037166,110680.0,110670.0,0.38684223]
["bitfinex","BTCUSD",1760448112908,0.03037166,110680.0,110670.0,0.42302451]
["bitfinex","BTCUSD",1760448115923,0.03037166,110680.0,110670.0,0.38684223]
["bitfinex","BTCUSD",1760448116130,0.03037166,110680.0,110670.0,0.42302451]
["bitfinex","BTCUSD",1760448117216,0.34782042,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760448117217,0.01416815,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760448117435,0.01416815,110720.0,110710.0,0.40001965]
["bitfinex","BTCUSD",1760448117436,0.01431914,110720.0,110710.0,0.40001965]
["bitfinex","BTCUSD",1760448117643,0.01431914,110720.0,110710.0,1.08980717]
["bitfinex","BTCUSD",1760448117644,0.00015099,110720.0,110710.0,1.08980717]
["bitfinex","BTCUSD",1760448117912,0.00015099,110720.0,110670.0,0.32280822]
["bitfinex","BTCUSD",1760448117913,0.18066847,110700.0,110670.0,0.001]
["bitfinex","BTCUSD",1760448118127,0.50612612,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760448118336,0.46378781,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1760448118544,0.66622271,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1760448118757,0.00903668,110660.0,110630.0,0.03911]
["bitfinex","BTCUSD",1760448118960,0.06222,110640.0,110630.0,0.03911]
["bitfinex","BTCUSD",1760448119186,0.06222,110640.0,110630.0,0.26777278]
["bitfinex","BTCUSD",1760448119399,0.06222,110640.0,110630.0,0.26827622]
["bitfinex","BTCUSD",1760448119621,0.34,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760448119840,0.36393,110650.0,110640.0,0.32047371]
["bitfinex","BTCUSD",1760448120915,0.36393,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760448121124,0.58295377,110660.0,110640.0,0.38690599]
["bitfinex","BTCUSD",1760448121331,0.18075011,110650.0,110640.0,0.25605872]
["bitfinex","BTCUSD",1760448121540,0.60689549,110660.0,110640.0,0.25605872]
["bitfinex","BTCUSD",1760448121738,0.60689549,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760448121739,0.03833,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760448122157,0.21908011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760448122563,0.03833,110650.0,110640.0,0.22864644]
["bitfinex","BTCUSD",1760448122768,0.03833,110650.0,110640.0,0.34884225]
["bitfinex","BTCUSD",1760448122769,4e-05,110650.0,110640.0,0.34884225]
["bitfinex","BTCUSD",1760448122983,4e-05,110650.0,110640.0,0.42971871]
["bitfinex","BTCUSD",1760448123646,4e-05,110650.0,110640.0,0.38481518]
["bitfinex","BTCUSD",1760448128442,4e-05,110650.0,110640.0,0.38581518]
["bitfinex","BTCUSD",1760448128863,0.28599315,110690.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1760448129068,0.32667796,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448129487,0.07956607,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448129927,0.26025086,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448130144,0.28418086,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448130356,0.28418086,110690.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1760448130611,0.26742605,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448130822,0.26742605,110690.0,110680.0,0.2204612]
["bitfinex","BTCUSD",1760448130823,0.40381126,110690.0,110680.0,0.2204612]
["bitfinex","BTCUSD",1760448131039,0.40381126,110690.0,110680.0,0.3074512]
["bitfinex","BTCUSD",1760448131490,0.00259126,110690.0,110680.0,0.42176348]
["bitfinex","BTCUSD",1760448131720,0.00159126,110690.0,110680.0,0.42176348]
["bitfinex","BTCUSD",1760448131951,1.01232231,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760448132188,1.01247495,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760448132400,1.02922942,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760448132612,1.02922942,110710.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1760448132836,0.34,110700.0,110690.0,0.21685257]
["bitfinex","BTCUSD",1760448133261,0.34,110700.0,110690.0,0.26473257]
["bitfinex","BTCUSD",1760448133896,0.62623495,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760448134531,0.34015096,110710.0,110700.0,0.30741057]
["bitfinex","BTCUSD",1760448134740,0.34015096,110710.0,110700.0,0.26765847]
["bitfinex","BTCUSD",1760448135159,0.34015096,110710.0,110700.0,0.38197075]
["bitfinex","BTCUSD",1760448135160,0.00015096,110710.0,110700.0,0.38197075]
["bitfinex","BTCUSD",1760448135372,0.00015096,110710.0,110700.0,0.30384075]
["bitfinex","BTCUSD",1760448135826,0.00015096,110710.0,110700.0,0.38197075]
["bitfinex","BTCUSD",1760448137800,0.00133321,110710.0,110700.0,0.38197075]
["bitfinex","BTCUSD",1760448138020,0.00133321,110710.0,110700.0,0.18334738]
["bitfinex","BTCUSD",1760448138275,1.36412077,110660.0,110650.0,0.0027461]
["bitfinex","BTCUSD",1760448138507,1.09610888,110660.0,110650.0,0.0027461]
["bitfinex","BTCUSD",1760448138765,0.18078278,110630.0,110610.0,0.11778703]
["bitfinex","BTCUSD",1760448139223,0.34903832,110640.0,110620.0,0.08699]
["bitfinex","BTCUSD",1760448139447,0.34,110630.0,110620.0,0.34642257]
["bitfinex","BTCUSD",1760448139668,0.52078278,110630.0,110620.0,0.34642257]
["bitfinex","BTCUSD",1760448139884,0.52078278,110630.0,110620.0,0.08749344]
["bitfinex","BTCUSD",1760448140114,0.52408278,110630.0,110620.0,0.00050344]
["bitfinex","BTCUSD",1760448140549,0.52408278,110630.0,110620.0,0.22041257]
["bitfinex","BTCUSD",1760448140815,0.52078278,110630.0,110620.0,0.34856303]
["bitfinex","BTCUSD",1760448141209,0.52078278,110630.0,110620.0,0.42669303]
["bitfinex","BTCUSD",1760448141634,0.34004,110630.0,110620.0,0.42669303]
["bitfinex","BTCUSD",1760448141879,0.52082278,110630.0,110620.0,0.38260485]
["bitfinex","BTCUSD",1760448142105,0.34004,110630.0,110620.0,0.38260485]
["bitfinex","BTCUSD",1760448142316,0.52082278,110630.0,110620.0,0.34642257]
["bitfinex","BTCUSD",1760448142564,0.34004,110630.0,110620.0,0.34642257]
["bitfinex","BTCUSD",1760448143172,0.52082278,110630.0,110620.0,0.34642257]
["bitfinex","BTCUSD",1760448143405,0.34004,110630.0,110620.0,0.34642257]
["bitfinex","BTCUSD",1760448144276,4e-05,110630.0,110620.0,0.38260485]
["bitfinex","BTCUSD",1760448146007,4e-05,110630.0,110620.0,0.38360485]
["bitfinex","BTCUSD",1760448149208,4e-05,110630.0,110620.0,0.50860483]
["bitfinex","BTCUSD",1760448149431,4e-05,110630.0,110620.0,0.51038003]
["bitfinex","BTCUSD",1760448150150,4e-05,110630.0,110620.0,0.41138004]
["bitfinex","BTCUSD",1760448150412,4e-05,110630.0,110620.0,0.58356496]
["bitfinex","BTCUSD",1760448150633,4e-05,110630.0,110620.0,0.48356497]
["bitfinex","BTCUSD",1760448150862,4e-05,110630.0,110620.0,0.1634609]
["bitfinex","BTCUSD",1760448151086,4e-05,110630.0,110620.0,0.23307777]
["bitfinex","BTCUSD",1760448151087,0.00331,110630.0,110620.0,0.23307777]
["bitfinex","BTCUSD",1760448151303,4e-05,110630.0,110620.0,0.27304777]
["bitfinex","BTCUSD",1760448151523,4e-05,110630.0,110620.0,0.35142777]
["bitfinex","BTCUSD",1760448151753,4e-05,110630.0,110620.0,0.35042777]
["bitfinex","BTCUSD",1760448151969,4e-05,110630.0,110620.0,0.38410661]
["bitfinex","BTCUSD",1760448152193,4e-05,110630.0,110620.0,0.40051747]
["bitfinex","BTCUSD",1760448152631,4e-05,110630.0,110620.0,0.43669975]
["bitfinex","BTCUSD",1760448153759,4e-05,110630.0,110620.0,0.43169975]
["bitfinex","BTCUSD",1760448153993,0.00834192,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448154213,0.52404744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448154674,0.52404744,110670.0,110660.0,0.26770377]
["bitfinex","BTCUSD",1760448154930,0.52404744,110670.0,110660.0,0.21870377]
["bitfinex","BTCUSD",1760448155146,0.52404744,110670.0,110650.0,0.22775761]
["bitfinex","BTCUSD",1760448155351,0.52455088,110670.0,110650.0,0.22775761]
["bitfinex","BTCUSD",1760448155558,0.52455088,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448155765,0.52455088,110670.0,110660.0,0.17573377]
["bitfinex","BTCUSD",1760448155977,0.52455088,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448156192,0.54396966,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448156403,0.52455088,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448156821,0.53288785,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448157279,0.35217041,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448157487,0.53288785,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448158317,0.53288834,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448158738,0.52455088,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448159565,0.52788885,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448159980,0.34717141,110670.0,110660.0,0.22973377]
["bitfinex","BTCUSD",1760448160188,0.00384141,110670.0,110660.0,0.26770377]
["bitfinex","BTCUSD",1760448160393,0.00384141,110670.0,110660.0,0.32129091]
["bitfinex","BTCUSD",1760448160632,0.00384141,110670.0,110660.0,0.43585319]
["bitfinex","BTCUSD",1760448162216,0.18066921,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760448162432,0.18066921,110700.0,110680.0,0.21867112]
["bitfinex","BTCUSD",1760448162703,0.18066921,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760448163158,0.18970263,110700.0,110680.0,0.25186045]
["bitfinex","BTCUSD",1760448163593,0.18970263,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448164236,0.18970263,110700.0,110680.0,0.22970112]
["bitfinex","BTCUSD",1760448164886,0.18970263,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760448165121,0.18970263,110700.0,110680.0,0.21867112]
["bitfinex","BTCUSD",1760448165349,0.34,110690.0,110680.0,0.21867112]
["bitfinex","BTCUSD",1760448165562,0.34,110690.0,110680.0,0.26767112]
["bitfinex","BTCUSD",1760448166205,0.52068479,110690.0,110680.0,0.26767112]
["bitfinex","BTCUSD",1760448166873,0.34,110690.0,110680.0,0.26767112]
["bitfinex","BTCUSD",1760448167088,0.34,110690.0,110680.0,0.34605112]
["bitfinex","BTCUSD",1760448168290,0.34,110690.0,110680.0,0.26767112]
["bitfinex","BTCUSD",1760448169347,0.52186737,110690.0,110670.0,0.22807952]
["bitfinex","BTCUSD",1760448169549,0.52070112,110680.0,110670.0,0.3132618]
["bitfinex","BTCUSD",1760448169763,0.52070112,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448170577,0.910891,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448171156,0.911891,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448171358,0.910891,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448171932,0.570891,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448172142,0.910891,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448172578,0.540139,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448172828,1.029099,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448173086,0.751303,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448173314,0.540139,110680.0,110670.0,0.05000024]
["bitfinex","BTCUSD",1760448173526,0.540139,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448174177,0.61479243,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448174402,0.41347417,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448174618,0.25535455,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448174837,0.25594589,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448175244,0.38731789,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448175490,0.35902789,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448176467,0.69902789,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448177425,0.52965434,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448178095,0.75011534,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448178944,0.81833929,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448179158,0.59787829,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448179378,1.45868629,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448179591,1.63868629,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448179801,2.06914429,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448180009,2.25199729,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448180220,1.47966929,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448180435,1.38312729,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448180658,1.51276429,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448180867,1.63531123,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448181082,1.67061721,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448181259,0.63794982,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448181419,1.38071982,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448181624,1.53089082,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448181859,1.14455082,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448182082,1.38326882,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448182257,1.40582208,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448182465,1.40935814,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448182666,0.64506314,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448182851,0.64506727,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448183051,0.82721727,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448183320,1.09710827,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448183505,0.64506727,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448183728,0.91710827,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448183940,0.95746376,110680.0,110670.0,0.00038024]
["bitfinex","BTCUSD",1760448184117,0.34,110640.0,110630.0,0.29342278]
["bitfinex","BTCUSD",1760448184327,0.34013638,110640.0,110630.0,0.34304278]
["bitfinex","BTCUSD",1760448184534,0.52090282,110640.0,110630.0,0.34304278]
["bitfinex","BTCUSD",1760448184746,0.34013638,110640.0,110630.0,0.34304278]
["bitfinex","BTCUSD",1760448184957,0.34013638,110640.0,110630.0,0.41212837]
["bitfinex","BTCUSD",1760448185790,0.34013638,110640.0,110630.0,0.44831065]
["bitfinex","BTCUSD",1760448186438,0.00013638,110640.0,110630.0,0.44831065]
["bitfinex","BTCUSD",1760448186862,0.00013638,110640.0,110630.0,0.37922506]
["bitfinex","BTCUSD",1760448187277,0.00013638,110640.0,110630.0,0.38022506]
["bitfinex","BTCUSD",1760448187482,0.00013638,110640.0,110630.0,0.37922506]
["bitfinex","BTCUSD",1760448187898,0.00013638,110640.0,110630.0,0.38022506]
["bitfinex","BTCUSD",1760448188526,0.00013638,110640.0,110630.0,0.38122506]
["bitfinex","BTCUSD",1760448188942,0.00013638,110640.0,110630.0,0.44695367]
["bitfinex","BTCUSD",1760448189355,0.00013638,110640.0,110630.0,0.34504278]
["bitfinex","BTCUSD",1760448189772,0.00013638,110640.0,110630.0,0.34740928]
["bitfinex","BTCUSD",1760448190193,0.00013638,110640.0,110630.0,0.38359156]
["bitfinex","BTCUSD",1760448191724,0.00836092,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760448191953,0.02436269,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760448192166,0.04953451,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448192399,0.21351499,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448192609,0.23023563,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448192823,0.57023563,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448193078,0.58971313,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448193306,0.40901201,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448193552,0.38953451,110680.0,110670.0,0.26858744]
["bitfinex","BTCUSD",1760448194320,0.34,110670.0,110660.0,0.21898377]
["bitfinex","BTCUSD",1760448194505,0.34836032,110670.0,110660.0,0.34299377]
["bitfinex","BTCUSD",1760448196316,0.34836032,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760448196317,0.55344332,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760448196525,0.55344332,110670.0,110660.0,0.23235377]
["bitfinex","BTCUSD",1760448196735,0.55344332,110670.0,110660.0,0.27060377]
["bitfinex","BTCUSD",1760448197170,0.57292082,110670.0,110660.0,0.26860377]
["bitfinex","BTCUSD",1760448197588,0.36105346,110670.0,110660.0,0.21957524]
["bitfinex","BTCUSD",1760448197769,0.18908737,110670.0,110660.0,0.21957524]
["bitfinex","BTCUSD",1760448198002,0.20582674,110670.0,110660.0,0.26919524]
["bitfinex","BTCUSD",1760448198213,0.00836706,110670.0,110660.0,0.39488167]
["bitfinex","BTCUSD",1760448198429,0.1891681,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760448198641,0.18071744,110670.0,110660.0,0.34526167]
["bitfinex","BTCUSD",1760448198843,0.18909095,110670.0,110660.0,0.34358524]
["bitfinex","BTCUSD",1760448199060,0.00837351,110670.0,110660.0,0.34358524]
["bitfinex","BTCUSD",1760448199273,0.18909095,110670.0,110660.0,0.34358524]
["bitfinex","BTCUSD",1760448199488,0.18079486,110680.0,110660.0,0.34358524]
["bitfinex","BTCUSD",1760448199718,0.34,110670.0,110660.0,0.34358524]
["bitfinex","BTCUSD",1760448199927,0.34837652,110670.0,110660.0,0.34358524]
["bitfinex","BTCUSD",1760448200149,0.34837652,110670.0,110660.0,0.26919524]
["bitfinex","BTCUSD",1760448200358,0.34837652,110670.0,110660.0,0.27019524]
["bitfinex","BTCUSD",1760448200542,0.34837652,110670.0,110660.0,0.26919524]
["bitfinex","BTCUSD",1760448200838,0.52909396,110670.0,110660.0,0.18132524]
["bitfinex","BTCUSD",1760448201059,0.55566288,110670.0,110660.0,0.00159147]
["bitfinex","BTCUSD",1760448201276,3.35249719,110670.0,110660.0,0.00159147]
["bitfinex","BTCUSD",1760448201490,1.64424602,110670.0,110660.0,0.00159147]
["bitfinex","BTCUSD",1760448201700,1.44710802,110670.0,110660.0,0.00159147]
["bitfinex","BTCUSD",1760448201931,0.92890733,110670.0,110660.0,0.00059147]
["bitfinex","BTCUSD",1760448202139,0.60515755,110680.0,110660.0,0.00059147]
["bitfinex","BTCUSD",1760448202361,0.20515572,110680.0,110660.0,0.08958147]
["bitfinex","BTCUSD",1760448202575,0.60858586,110680.0,110670.0,0.22022744]
["bitfinex","BTCUSD",1760448202790,0.28928698,110680.0,110670.0,0.22022744]
["bitfinex","BTCUSD",1760448202996,0.18079198,110680.0,110670.0,0.26970744]
["bitfinex","BTCUSD",1760448203427,0.18079198,110680.0,110670.0,0.22022744]
["bitfinex","BTCUSD",1760448204071,0.18079198,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760448204279,0.18079198,110680.0,110660.0,0.22083524]
["bitfinex","BTCUSD",1760448204507,0.18071744,110670.0,110660.0,0.00059147]
["bitfinex","BTCUSD",1760448204718,0.18071744,110670.0,110660.0,0.27031524]
["bitfinex","BTCUSD",1760448204928,0.18071744,110670.0,110660.0,0.08958147]
["bitfinex","BTCUSD",1760448205141,0.46572744,110670.0,110660.0,0.18132524]
["bitfinex","BTCUSD",1760448206188,0.18071744,110670.0,110660.0,0.23080524]
["bitfinex","BTCUSD",1760448206398,0.32712044,110670.0,110660.0,0.23080524]
["bitfinex","BTCUSD",1760448206609,0.18071744,110670.0,110660.0,0.34771524]
["bitfinex","BTCUSD",1760448206813,0.18079198,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760448207072,0.18079198,110680.0,110670.0,0.26970744]
["bitfinex","BTCUSD",1760448207737,9.086e-05,110680.0,110670.0,0.34710744]
["bitfinex","BTCUSD",1760448215107,9.086e-05,110680.0,110670.0,0.38328972]
["bitfinex","BTCUSD",1760448215748,0.06363406,110710.0,110690.0,0.18066943]
["bitfinex","BTCUSD",1760448215956,0.56363406,110710.0,110690.0,0.25554714]
["bitfinex","BTCUSD",1760448216166,0.56363406,110710.0,110690.0,0.21850943]
["bitfinex","BTCUSD",1760448216167,0.52129847,110700.0,110690.0,0.21850943]
["bitfinex","BTCUSD",1760448216366,0.52905137,110700.0,110690.0,0.34921943]
["bitfinex","BTCUSD",1760448216519,0.52905137,110700.0,110690.0,0.27214943]
["bitfinex","BTCUSD",1760448216720,0.52066847,110700.0,110690.0,0.27214943]
["bitfinex","BTCUSD",1760448216930,0.34,110700.0,110690.0,0.34921943]
["bitfinex","BTCUSD",1760448217132,0.52066847,110700.0,110690.0,0.34921943]
["bitfinex","BTCUSD",1760448217679,0.52129847,110700.0,110690.0,0.27214943]
["bitfinex","BTCUSD",1760448218085,0.52129847,110700.0,110690.0,0.27216479]
["bitfinex","BTCUSD",1760448218332,0.52066847,110700.0,110690.0,0.27216479]
["bitfinex","BTCUSD",1760448218993,0.52129847,110700.0,110690.0,0.27216479]
["bitfinex","BTCUSD",1760448219218,0.18068479,110690.0,110680.0,0.18069768]
["bitfinex","BTCUSD",1760448219663,0.18131479,110690.0,110680.0,0.27217768]
["bitfinex","BTCUSD",1760448220139,0.18068479,110690.0,110680.0,0.27217768]
["bitfinex","BTCUSD",1760448220346,0.5651274,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760448220502,0.35948611,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448220704,0.52066847,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448221358,0.52066847,110700.0,110690.0,0.27216479]
["bitfinex","BTCUSD",1760448221556,0.5290507,110700.0,110690.0,0.27216479]
["bitfinex","BTCUSD",1760448221763,0.52066847,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448221961,0.52904935,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448222391,0.34838088,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448223501,0.52904935,110700.0,110690.0,0.27216479]
["bitfinex","BTCUSD",1760448223731,0.52904658,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448224152,0.52066847,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448224374,0.18066847,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448224596,0.5475183,110710.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448224808,0.18066847,110700.0,110690.0,0.34923479]
["bitfinex","BTCUSD",1760448227727,0.81191444,110670.0,110660.0,0.00068233]
["bitfinex","BTCUSD",1760448227956,0.34,110670.0,110660.0,0.3068082]
["bitfinex","BTCUSD",1760448228173,0.34,110670.0,110660.0,0.32543537]
["bitfinex","BTCUSD",1760448228394,0.34,110670.0,110660.0,0.3499661]
["bitfinex","BTCUSD",1760448228617,0.18971902,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760448228843,0.52070112,110680.0,110670.0,0.11491]
["bitfinex","BTCUSD",1760448229081,0.52224112,110680.0,110660.0,0.22829278]
["bitfinex","BTCUSD",1760448229292,0.52224112,110680.0,110670.0,0.05364]
["bitfinex","BTCUSD",1760448229504,0.52224112,110680.0,110670.0,0.23435744]
["bitfinex","BTCUSD",1760448229720,0.52070112,110680.0,110670.0,0.27219744]
["bitfinex","BTCUSD",1760448229941,0.52224112,110680.0,110670.0,0.27219744]
["bitfinex","BTCUSD",1760448230162,0.52224112,110680.0,110670.0,0.26982386]
["bitfinex","BTCUSD",1760448230589,0.34,110680.0,110670.0,0.26982386]
["bitfinex","BTCUSD",1760448230822,0.52070112,110680.0,110670.0,0.34689386]
["bitfinex","BTCUSD",1760448231102,0.34,110680.0,110670.0,0.36678962]
["bitfinex","BTCUSD",1760448231313,0.52070112,110680.0,110670.0,0.34689386]
["bitfinex","BTCUSD",1760448231530,0.34,110680.0,110670.0,0.34689386]
["bitfinex","BTCUSD",1760448232225,0.18970189,110700.0,110690.0,0.18068095]
["bitfinex","BTCUSD",1760448232226,0.52066847,110700.0,110690.0,0.18068095]
["bitfinex","BTCUSD",1760448232463,0.64913514,110700.0,110690.0,0.26961095]
["bitfinex","BTCUSD",1760448232679,0.65003514,110700.0,110690.0,0.26961095]
["bitfinex","BTCUSD",1760448232911,0.52904514,110700.0,110690.0,0.26961095]
["bitfinex","BTCUSD",1760448233129,0.34,110700.0,110690.0,0.34441095]
["bitfinex","BTCUSD",1760448233384,0.34837717,110700.0,110690.0,0.34441095]
["bitfinex","BTCUSD",1760448233615,0.52904564,110700.0,110690.0,0.34441095]
["bitfinex","BTCUSD",1760448233821,0.34837717,110700.0,110690.0,0.34441095]
["bitfinex","BTCUSD",1760448234049,0.52904564,110700.0,110690.0,0.26961095]
["bitfinex","BTCUSD",1760448234267,0.53017564,110700.0,110690.0,0.26961095]
["bitfinex","BTCUSD",1760448234695,0.53017564,110700.0,110690.0,0.08893]
["bitfinex","BTCUSD",1760448234920,0.53017564,110700.0,110690.0,0.26961479]
["bitfinex","BTCUSD",1760448235806,0.54967834,110700.0,110690.0,0.26961479]
["bitfinex","BTCUSD",1760448236257,0.36787987,110700.0,110690.0,0.26961479]
["bitfinex","BTCUSD",1760448236469,0.34837717,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448236697,0.52904564,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448236925,0.36787987,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448237141,0.34837717,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448237378,0.00837717,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448237669,0.34,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448237915,0.34837717,110700.0,110690.0,0.34441479]
["bitfinex","BTCUSD",1760448238128,0.3595027,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760448238338,0.00838466,110710.0,110700.0,0.26959847]
["bitfinex","BTCUSD",1760448238555,0.03552793,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760448238768,0.05229737,110720.0,110710.0,0.29321215]
["bitfinex","BTCUSD",1760448238999,0.39229737,110720.0,110710.0,0.34438215]
["bitfinex","BTCUSD",1760448239225,0.37552793,110720.0,110710.0,0.34438215]
["bitfinex","BTCUSD",1760448239450,0.37567874,110720.0,110710.0,0.34438215]
["bitfinex","BTCUSD",1760448239675,0.55631457,110720.0,110710.0,0.34438215]
["bitfinex","BTCUSD",1760448239883,0.41194923,110720.0,110710.0,0.26958215]
["bitfinex","BTCUSD",1760448240099,0.57308236,110720.0,110710.0,0.26958215]
["bitfinex","BTCUSD",1760448240322,0.18065215,110710.0,110700.0,0.21842583]
["bitfinex","BTCUSD",1760448240546,0.18903682,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760448240767,0.19016682,110710.0,110700.0,0.23183847]
["bitfinex","BTCUSD",1760448240979,0.00951467,110710.0,110700.0,0.23183847]
["bitfinex","BTCUSD",1760448241197,0.18178215,110710.0,110700.0,0.23183847]
["bitfinex","BTCUSD",1760448241418,0.19016682,110710.0,110700.0,0.23183847]
["bitfinex","BTCUSD",1760448241859,0.19016682,110710.0,110700.0,0.26959847]
["bitfinex","BTCUSD",1760448242524,0.00838467,110710.0,110700.0,0.26959847]
["bitfinex","BTCUSD",1760448242761,0.04679677,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760448242973,0.37568123,110720.0,110710.0,0.34438215]
["bitfinex","BTCUSD",1760448243652,0.00838716,110720.0,110710.0,0.34438215]
["bitfinex","BTCUSD",1760448243878,0.01338329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760448244100,0.01338303,110730.0,110720.0,0.34436583]
["bitfinex","BTCUSD",1760448244318,0.00499693,110730.0,110720.0,0.34436583]
["bitfinex","BTCUSD",1760448244601,0.00499693,110730.0,110720.0,0.40426186]
["bitfinex","BTCUSD",1760448245555,0.04218043,110730.0,110720.0,0.44044414]
["bitfinex","BTCUSD",1760448245769,0.01338303,110730.0,110720.0,0.44044414]
["bitfinex","BTCUSD",1760448245994,0.70845458,110760.0,110740.0,0.18058707]
["bitfinex","BTCUSD",1760448246207,0.22536752,110760.0,110750.0,0.3443169]
["bitfinex","BTCUSD",1760448246419,0.58232757,110760.0,110750.0,0.2695169]
["bitfinex","BTCUSD",1760448246644,0.08125967,110760.0,110750.0,0.28361545]
["bitfinex","BTCUSD",1760448246853,0.06352923,110760.0,110750.0,0.35841545]
["bitfinex","BTCUSD",1760448247064,0.58409461,110760.0,110750.0,0.35841545]
["bitfinex","BTCUSD",1760448247278,0.60359731,110760.0,110750.0,0.35841545]
["bitfinex","BTCUSD",1760448247705,0.60359731,110760.0,110750.0,0.2695169]
["bitfinex","BTCUSD",1760448247933,0.1805869,110750.0,110740.0,0.11256]
["bitfinex","BTCUSD",1760448248162,0.02513776,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760448248379,0.02513776,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448248597,0.36513776,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448248809,0.3483757,110750.0,110740.0,0.40777967]
["bitfinex","BTCUSD",1760448249245,0.3503757,110750.0,110740.0,0.44396195]
["bitfinex","BTCUSD",1760448249671,0.0103757,110750.0,110740.0,0.44396195]
["bitfinex","BTCUSD",1760448249891,0.00936785,110750.0,110740.0,0.44396195]
["bitfinex","BTCUSD",1760448250105,0.00836785,110750.0,110740.0,0.38051549]
["bitfinex","BTCUSD",1760448250390,0.00836785,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448251361,0.01036785,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448251597,0.00936785,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448251804,0.00836785,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448252025,0.00936785,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448253045,0.01036785,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448253258,0.01158946,110750.0,110740.0,0.34433321]
["bitfinex","BTCUSD",1760448254212,0.01058946,110750.0,110740.0,0.40060446]
["bitfinex","BTCUSD",1760448254411,0.00958946,110750.0,110740.0,0.43678674]
["bitfinex","BTCUSD",1760448254609,0.01058946,110750.0,110740.0,0.43678674]
["bitfinex","BTCUSD",1760448254784,0.01158946,110750.0,110740.0,0.43678674]
["bitfinex","BTCUSD",1760448254986,0.25131827,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448255184,0.26803424,110770.0,110760.0,0.36235766]
["bitfinex","BTCUSD",1760448255567,0.01671597,110770.0,110760.0,0.36035766]
["bitfinex","BTCUSD",1760448255991,0.21289858,110780.0,110760.0,0.36035766]
["bitfinex","BTCUSD",1760448255992,0.24911725,110780.0,110760.0,0.35935766]
["bitfinex","BTCUSD",1760448256197,0.002,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448256620,0.1825543,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448256837,0.01871597,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448257057,0.37938782,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448257285,0.39610379,110770.0,110760.0,0.39649732]
["bitfinex","BTCUSD",1760448257494,0.57465809,110770.0,110760.0,0.39649732]
["bitfinex","BTCUSD",1760448257706,0.59620079,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448258351,0.41564649,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448258571,0.57669809,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448258757,0.59820079,110770.0,110760.0,0.2665006]
["bitfinex","BTCUSD",1760448259001,0.38142782,110770.0,110760.0,0.37965966]
["bitfinex","BTCUSD",1760448259209,0.04142782,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448259416,0.38142782,110770.0,110760.0,0.3413006]
["bitfinex","BTCUSD",1760448260085,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448260292,0.180538,110780.0,110770.0,0.2694843]
["bitfinex","BTCUSD",1760448260551,0.180538,110780.0,110770.0,0.37207815]
["bitfinex","BTCUSD",1760448260978,0.21817944,110780.0,110770.0,0.36907815]
["bitfinex","BTCUSD",1760448261192,0.21817944,110780.0,110760.0,0.03776]
["bitfinex","BTCUSD",1760448261193,0.1805543,110770.0,110760.0,0.03776]
["bitfinex","BTCUSD",1760448261415,0.1888743,110770.0,110750.0,0.21834201]
["bitfinex","BTCUSD",1760448261631,0.1888743,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448261850,0.1888743,110770.0,110750.0,0.29843201]
["bitfinex","BTCUSD",1760448262262,0.1888743,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448262684,0.1899143,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448262891,0.1899143,110770.0,110760.0,0.2317406]
["bitfinex","BTCUSD",1760448263317,0.1899143,110770.0,110760.0,0.40336786]
["bitfinex","BTCUSD",1760448263318,0.00104,110770.0,110760.0,0.40336786]
["bitfinex","BTCUSD",1760448263738,0.1815943,110770.0,110760.0,0.40336786]
["bitfinex","BTCUSD",1760448263954,4e-05,110770.0,110760.0,0.40336786]
["bitfinex","BTCUSD",1760448264357,0.1805943,110770.0,110760.0,0.40336786]
["bitfinex","BTCUSD",1760448264616,0.1805943,110770.0,110760.0,0.2702606]
["bitfinex","BTCUSD",1760448265050,0.1805943,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448265476,4e-05,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448266341,0.1805943,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448266550,4e-05,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448266757,0.00122129,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448267172,0.00957784,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448267618,0.19013214,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448267831,0.00957784,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448268293,0.19013214,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448269157,0.00957784,110770.0,110760.0,0.40721986]
["bitfinex","BTCUSD",1760448269808,0.00957784,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448270451,0.02898295,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448270686,0.00957784,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448271110,0.34957784,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448271335,0.36898295,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448272024,0.36898295,110770.0,110760.0,0.2702606]
["bitfinex","BTCUSD",1760448272234,0.36898295,110770.0,110760.0,0.3503506]
["bitfinex","BTCUSD",1760448272424,0.36898295,110770.0,110760.0,0.39921086]
["bitfinex","BTCUSD",1760448272890,0.02898295,110770.0,110760.0,0.43539314]
["bitfinex","BTCUSD",1760448273994,0.36898295,110770.0,110760.0,0.38653288]
["bitfinex","BTCUSD",1760448274605,0.37730295,110770.0,110760.0,0.2702606]
["bitfinex","BTCUSD",1760448274822,0.39405702,110770.0,110760.0,0.08969]
["bitfinex","BTCUSD",1760448275030,0.57461132,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448275452,0.58886146,110770.0,110740.0,0.29914547]
["bitfinex","BTCUSD",1760448275667,0.5205706,110760.0,110740.0,0.29929625]
["bitfinex","BTCUSD",1760448275912,0.58942526,110760.0,110740.0,0.22754415]
["bitfinex","BTCUSD",1760448276353,0.41717466,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448276562,0.41717466,110760.0,110750.0,0.3503669]
["bitfinex","BTCUSD",1760448276563,0.39210059,110760.0,110750.0,0.3503669]
["bitfinex","BTCUSD",1760448276781,0.36778409,110760.0,110750.0,0.3503669]
["bitfinex","BTCUSD",1760448277016,0.36778409,110760.0,110750.0,0.408158]
["bitfinex","BTCUSD",1760448277227,0.34837898,110760.0,110750.0,0.3503669]
["bitfinex","BTCUSD",1760448277433,0.36778409,110760.0,110750.0,0.3503669]
["bitfinex","BTCUSD",1760448278072,0.55667469,110760.0,110750.0,0.08969]
["bitfinex","BTCUSD",1760448278299,0.41718361,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448278512,0.41718361,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448278723,0.59775421,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448278946,0.59775421,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448279156,0.41718361,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448279588,0.59775421,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448280215,0.59776895,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448280652,0.59776895,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448280877,0.59835965,110760.0,110740.0,0.30763415]
["bitfinex","BTCUSD",1760448281088,0.59836194,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448281513,0.58997636,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448281730,0.40108576,110760.0,110750.0,0.328068]
["bitfinex","BTCUSD",1760448281935,0.40108576,110760.0,110750.0,0.408158]
["bitfinex","BTCUSD",1760448282150,0.3927,110760.0,110750.0,0.408158]
["bitfinex","BTCUSD",1760448283004,0.5815906,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448283217,0.57327207,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448283486,0.57320291,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448284318,0.58159298,110760.0,110750.0,0.2702769]
["bitfinex","BTCUSD",1760448284759,0.57320291,110760.0,110740.0,0.30763415]
["bitfinex","BTCUSD",1760448284975,0.0243165,110750.0,110740.0,0.22754415]
["bitfinex","BTCUSD",1760448285196,0.04372161,110750.0,110740.0,0.27871415]
["bitfinex","BTCUSD",1760448285456,0.05204161,110750.0,110740.0,0.27871415]
["bitfinex","BTCUSD",1760448285671,0.04372161,110750.0,110740.0,0.35880415]
["bitfinex","BTCUSD",1760448285929,0.06889992,110750.0,110740.0,0.35880415]
["bitfinex","BTCUSD",1760448286195,0.07721992,110750.0,110740.0,0.27871415]
["bitfinex","BTCUSD",1760448286651,0.07686425,110750.0,110740.0,0.27871415]
["bitfinex","BTCUSD",1760448287067,0.06854425,110750.0,110740.0,0.35880415]
["bitfinex","BTCUSD",1760448287280,0.00839277,110750.0,110740.0,0.35880415]
["bitfinex","BTCUSD",1760448287800,0.0445869,110750.0,110740.0,0.35880415]
["bitfinex","BTCUSD",1760448288419,0.00839277,110750.0,110740.0,0.42104382]
["bitfinex","BTCUSD",1760448289714,0.00839277,110750.0,110740.0,0.35880415]
["bitfinex","BTCUSD",1760448289941,0.54057,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448290154,0.57161621,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448290381,0.57161621,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448290587,0.57161621,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448291231,0.23161621,110760.0,110750.0,0.2317569]
["bitfinex","BTCUSD",1760448291438,0.2122111,110760.0,110750.0,0.32238601]
["bitfinex","BTCUSD",1760448291798,0.21220751,110760.0,110750.0,0.32238601]
["bitfinex","BTCUSD",1760448291963,0.20381211,110760.0,110750.0,0.32238601]
["bitfinex","BTCUSD",1760448292176,0.20634714,110760.0,110750.0,0.3439269]
["bitfinex","BTCUSD",1760448292399,0.21192714,110760.0,110750.0,0.2684469]
["bitfinex","BTCUSD",1760448292871,0.21192714,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448293075,0.21196714,110760.0,110750.0,0.2707269]
["bitfinex","BTCUSD",1760448293271,0.03001906,110760.0,110750.0,0.2707269]
["bitfinex","BTCUSD",1760448293502,0.21058966,110760.0,110750.0,0.32810201]
["bitfinex","BTCUSD",1760448293724,0.02443906,110760.0,110750.0,0.3462069]
["bitfinex","BTCUSD",1760448294162,0.00843503,110760.0,110750.0,0.3462069]
["bitfinex","BTCUSD",1760448294580,0.35401503,110760.0,110750.0,0.2181469]
["bitfinex","BTCUSD",1760448295004,0.53458563,110760.0,110750.0,0.2181469]
["bitfinex","BTCUSD",1760448295212,0.34,110750.0,110740.0,0.22754415]
["bitfinex","BTCUSD",1760448295391,0.35397503,110750.0,110740.0,0.27109399]
["bitfinex","BTCUSD",1760448296967,0.34839503,110750.0,110740.0,0.39777298]
["bitfinex","BTCUSD",1760448297177,0.34839503,110750.0,110740.0,0.34757399]
["bitfinex","BTCUSD",1760448297385,0.34,110750.0,110740.0,0.34757399]
["bitfinex","BTCUSD",1760448297592,0.34558,110750.0,110740.0,0.21951399]
["bitfinex","BTCUSD",1760448297797,0.34562,110750.0,110740.0,0.27189399]
["bitfinex","BTCUSD",1760448298215,0.35401417,110750.0,110740.0,0.18175399]
["bitfinex","BTCUSD",1760448298425,0.34562,110750.0,110740.0,0.23433399]
["bitfinex","BTCUSD",1760448298599,0.34562,110750.0,110740.0,0.27189399]
["bitfinex","BTCUSD",1760448299058,0.34562,110750.0,110740.0,0.21931399]
["bitfinex","BTCUSD",1760448299268,0.43283296,110750.0,110740.0,0.00115078]
["bitfinex","BTCUSD",1760448300305,0.43283296,110750.0,110740.0,0.00015078]
["bitfinex","BTCUSD",1760448300507,0.20001571,110760.0,110740.0,0.00015078]
["bitfinex","BTCUSD",1760448300508,0.62847445,110760.0,110740.0,0.34637075]
["bitfinex","BTCUSD",1760448300716,0.51940511,110760.0,110750.0,0.2181469]
["bitfinex","BTCUSD",1760448300920,0.1805706,110760.0,110750.0,0.3462069]
["bitfinex","BTCUSD",1760448301127,0.1805869,110750.0,110740.0,0.00015078]
["bitfinex","BTCUSD",1760448301339,0.34,110750.0,110740.0,0.27089399]
["bitfinex","BTCUSD",1760448301549,0.34,110750.0,110740.0,0.3961844]
["bitfinex","BTCUSD",1760448301791,4e-05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448302015,4e-05,110770.0,110760.0,0.38237288]
["bitfinex","BTCUSD",1760448302226,4e-05,110770.0,110760.0,0.38137288]
["bitfinex","BTCUSD",1760448302436,4e-05,110770.0,110760.0,0.2697106]
["bitfinex","BTCUSD",1760448302678,4e-05,110770.0,110760.0,0.40152288]
["bitfinex","BTCUSD",1760448302892,4e-05,110770.0,110760.0,0.3451906]
["bitfinex","BTCUSD",1760448303978,4e-05,110770.0,110760.0,0.38137288]
["bitfinex","BTCUSD",1760448304399,4e-05,110770.0,110760.0,0.38237288]
["bitfinex","BTCUSD",1760448304808,4e-05,110770.0,110760.0,0.38137288]
["bitfinex","BTCUSD",1760448305016,4e-05,110770.0,110760.0,0.44132339]
["bitfinex","BTCUSD",1760448305191,4e-05,110770.0,110760.0,0.44232339]
["bitfinex","BTCUSD",1760448305400,4e-05,110770.0,110760.0,0.44132339]
["bitfinex","BTCUSD",1760448306666,4e-05,110770.0,110760.0,0.44232339]
["bitfinex","BTCUSD",1760448307456,4e-05,110770.0,110760.0,0.44132339]
["bitfinex","BTCUSD",1760448307908,4e-05,110770.0,110760.0,1.50679264]
["bitfinex","BTCUSD",1760448308115,4e-05,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448308318,4e-05,110790.0,110780.0,0.43584008]
["bitfinex","BTCUSD",1760448308667,3.0004,110800.0,110790.0,0.21670398]
["bitfinex","BTCUSD",1760448308869,3.0004,110800.0,110790.0,0.38232398]
["bitfinex","BTCUSD",1760448309286,3.00090249,110800.0,110790.0,0.38232398]
["bitfinex","BTCUSD",1760448311212,2.5301747,110800.0,110790.0,1.44679323]
["bitfinex","BTCUSD",1760448311423,2.5301747,110800.0,110790.0,0.47200606]
["bitfinex","BTCUSD",1760448311644,2.5301747,110800.0,110790.0,0.49914971]
["bitfinex","BTCUSD",1760448311846,2.5291747,110800.0,110790.0,0.49914971]
["bitfinex","BTCUSD",1760448312094,2.5301747,110800.0,110790.0,0.49914971]
["bitfinex","BTCUSD",1760448312847,2.5301747,110800.0,110790.0,0.4986329]
["bitfinex","BTCUSD",1760448313052,2.5291747,110800.0,110790.0,0.4986329]
["bitfinex","BTCUSD",1760448313947,2.5291747,110800.0,110790.0,0.2706617]
["bitfinex","BTCUSD",1760448314402,2.52976508,110800.0,110790.0,0.3461417]
["bitfinex","BTCUSD",1760448314614,2.53076508,110800.0,110790.0,0.38232398]
["bitfinex","BTCUSD",1760448315481,2.52976508,110800.0,110790.0,0.38232398]
["bitfinex","BTCUSD",1760448315711,2.52976508,110800.0,110790.0,0.30684398]
["bitfinex","BTCUSD",1760448315935,3.05128101,110800.0,110780.0,0.293578]
["bitfinex","BTCUSD",1760448316157,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448316397,0.5205217,110790.0,110770.0,0.21810845]
["bitfinex","BTCUSD",1760448316617,0.5205217,110790.0,110760.0,0.29791123]
["bitfinex","BTCUSD",1760448316855,0.52054215,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448317304,0.34,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448317520,0.520538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448317742,0.34,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448318650,0.34378,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448319527,0.526678,110780.0,110760.0,0.18859913]
["bitfinex","BTCUSD",1760448319738,0.00382,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448319953,0.184358,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448320170,0.00382,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448320385,0.186718,110780.0,110760.0,0.22615913]
["bitfinex","BTCUSD",1760448320836,0.00382,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448321048,4e-05,110780.0,110770.0,0.3461743]
["bitfinex","BTCUSD",1760448322154,4e-05,110780.0,110770.0,0.30687658]
["bitfinex","BTCUSD",1760448322401,4e-05,110780.0,110770.0,0.38628658]
["bitfinex","BTCUSD",1760448323493,4e-05,110780.0,110770.0,1.07415512]
["bitfinex","BTCUSD",1760448323719,4e-05,110790.0,110780.0,0.90458882]
["bitfinex","BTCUSD",1760448323941,4e-05,110790.0,110780.0,0.33658028]
["bitfinex","BTCUSD",1760448324161,4e-05,110790.0,110780.0,0.38940028]
["bitfinex","BTCUSD",1760448324376,4e-05,110790.0,110780.0,0.30999028]
["bitfinex","BTCUSD",1760448324604,0.34389,110790.0,110770.0,0.2181143]
["bitfinex","BTCUSD",1760448324817,0.5268117,110790.0,110770.0,0.2181143]
["bitfinex","BTCUSD",1760448325024,0.5268117,110790.0,110770.0,0.26642533]
["bitfinex","BTCUSD",1760448325240,0.5268117,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448325683,0.54620108,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448325912,0.5268117,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448326127,0.54620097,110790.0,110770.0,0.04045]
["bitfinex","BTCUSD",1760448326336,0.54620097,110790.0,110770.0,0.26441959]
["bitfinex","BTCUSD",1760448326550,0.54620097,110790.0,110770.0,0.04341785]
["bitfinex","BTCUSD",1760448326551,0.180538,110780.0,110770.0,0.04341785]
["bitfinex","BTCUSD",1760448326779,0.34,110770.0,110760.0,0.34988836]
["bitfinex","BTCUSD",1760448326990,0.34385,110770.0,110760.0,0.29791123]
["bitfinex","BTCUSD",1760448327217,0.34385,110770.0,110760.0,0.26035123]
["bitfinex","BTCUSD",1760448327426,0.34385,110770.0,110760.0,0.13459123]
["bitfinex","BTCUSD",1760448327637,0.34385,110770.0,110760.0,0.18301184]
["bitfinex","BTCUSD",1760448327850,0.00385,110770.0,110760.0,0.22346184]
["bitfinex","BTCUSD",1760448328085,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448328312,0.184388,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448328749,0.184388,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1760448329175,0.184388,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448329449,0.00385,110780.0,110770.0,0.15991164]
["bitfinex","BTCUSD",1760448329674,0.185388,110780.0,110770.0,0.15991164]
["bitfinex","BTCUSD",1760448330289,0.00485,110780.0,110770.0,0.15991164]
["bitfinex","BTCUSD",1760448330502,0.001,110780.0,110770.0,0.29144703]
["bitfinex","BTCUSD",1760448330732,0.001,110780.0,110770.0,0.40703931]
["bitfinex","BTCUSD",1760448330946,0.1805617,110790.0,110780.0,0.21672028]
["bitfinex","BTCUSD",1760448331161,0.1844117,110790.0,110780.0,0.26854028]
["bitfinex","BTCUSD",1760448331372,0.1844117,110790.0,110780.0,0.21572028]
["bitfinex","BTCUSD",1760448331582,0.1927773,110790.0,110780.0,0.21572028]
["bitfinex","BTCUSD",1760448331795,0.0122556,110790.0,110780.0,0.30899028]
["bitfinex","BTCUSD",1760448332012,0.00389,110790.0,110780.0,0.30899028]
["bitfinex","BTCUSD",1760448332235,4e-05,110790.0,110780.0,0.40742417]
["bitfinex","BTCUSD",1760448332869,4e-05,110790.0,110780.0,0.32801417]
["bitfinex","BTCUSD",1760448333080,4e-05,110790.0,110780.0,0.30899028]
["bitfinex","BTCUSD",1760448333305,4e-05,110790.0,110780.0,0.38840028]
["bitfinex","BTCUSD",1760448333748,0.00389,110790.0,110780.0,0.30999028]
["bitfinex","BTCUSD",1760448333951,4e-05,110790.0,110780.0,0.30999028]
["bitfinex","BTCUSD",1760448334503,2.56201353,110800.0,110780.0,0.30999028]
["bitfinex","BTCUSD",1760448334941,2.56201353,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448335161,2.56201353,110800.0,110780.0,0.25717028]
["bitfinex","BTCUSD",1760448335378,2.56201353,110800.0,110770.0,0.22099987]
["bitfinex","BTCUSD",1760448335379,0.1805217,110790.0,110770.0,0.22099987]
["bitfinex","BTCUSD",1760448335596,0.1888873,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448335820,0.5288873,110790.0,110770.0,0.22099987]
["bitfinex","BTCUSD",1760448336036,0.54828795,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448336251,0.36776625,110790.0,110780.0,0.273808]
["bitfinex","BTCUSD",1760448336463,0.5288873,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448336682,0.54828795,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448336895,0.5288873,110790.0,110780.0,0.233358]
["bitfinex","BTCUSD",1760448337153,0.5288873,110790.0,110780.0,0.273808]
["bitfinex","BTCUSD",1760448337376,0.54832418,110790.0,110780.0,0.273808]
["bitfinex","BTCUSD",1760448337594,0.54832418,110790.0,110780.0,0.233358]
["bitfinex","BTCUSD",1760448337801,0.36780248,110790.0,110780.0,0.09327]
["bitfinex","BTCUSD",1760448338022,0.5288873,110790.0,110780.0,0.273808]
["bitfinex","BTCUSD",1760448338239,0.54832418,110790.0,110780.0,0.273808]
["bitfinex","BTCUSD",1760448339320,0.34,110780.0,110770.0,0.25718215]
["bitfinex","BTCUSD",1760448339753,0.520538,110780.0,110760.0,0.04045]
["bitfinex","BTCUSD",1760448339998,0.52891089,110780.0,110760.0,0.27469163]
["bitfinex","BTCUSD",1760448340189,0.1805543,110770.0,110760.0,0.31001359]
["bitfinex","BTCUSD",1760448340429,0.53997488,110780.0,110760.0,0.31001359]
["bitfinex","BTCUSD",1760448340647,0.5205543,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1760448340898,0.34,110770.0,110760.0,0.26957288]
["bitfinex","BTCUSD",1760448341115,0.34,110770.0,110760.0,0.31002288]
["bitfinex","BTCUSD",1760448342608,0.34,110770.0,110760.0,0.39043288]
["bitfinex","BTCUSD",1760448343897,0.5205543,110770.0,110760.0,0.21775288]
["bitfinex","BTCUSD",1760448344112,0.52893865,110770.0,110760.0,0.03718228]
["bitfinex","BTCUSD",1760448344325,0.54837553,110770.0,110760.0,0.03718228]
["bitfinex","BTCUSD",1760448344545,0.54837553,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760448344807,0.58077034,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760448345678,1.45586134,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760448345888,0.55893605,110770.0,110750.0,0.22103584]
["bitfinex","BTCUSD",1760448346105,0.1805706,110760.0,110750.0,0.27385584]
["bitfinex","BTCUSD",1760448346334,0.01943688,110760.0,110750.0,0.27385584]
["bitfinex","BTCUSD",1760448346546,0.01943688,110760.0,110750.0,0.33219076]
["bitfinex","BTCUSD",1760448346761,0.20000748,110760.0,110750.0,0.33219076]
["bitfinex","BTCUSD",1760448346976,0.20000748,110760.0,110750.0,0.27385584]
["bitfinex","BTCUSD",1760448347401,0.01957296,110760.0,110750.0,0.35326584]
["bitfinex","BTCUSD",1760448347623,0.02796368,110760.0,110750.0,0.35326584]
["bitfinex","BTCUSD",1760448347829,0.20853428,110760.0,110750.0,0.35326584]
["bitfinex","BTCUSD",1760448348040,0.54014356,110760.0,110750.0,0.41160076]
["bitfinex","BTCUSD",1760448348251,0.54014356,110760.0,110750.0,0.27385584]
["bitfinex","BTCUSD",1760448349705,0.3679631,110760.0,110750.0,0.35326584]
["bitfinex","BTCUSD",1760448349919,0.34852622,110760.0,110750.0,0.35326584]
["bitfinex","BTCUSD",1760448350128,0.34856622,110760.0,110750.0,0.35326584]
["bitfinex","BTCUSD",1760448350370,0.34017608,110760.0,110750.0,0.38944812]
["bitfinex","BTCUSD",1760448350815,0.00017608,110760.0,110750.0,0.38944812]
["bitfinex","BTCUSD",1760448351241,0.00017608,110760.0,110750.0,0.03618228]
["bitfinex","BTCUSD",1760448351477,0.18074668,110760.0,110750.0,0.12644228]
["bitfinex","BTCUSD",1760448351695,0.18913446,110760.0,110750.0,0.30702918]
["bitfinex","BTCUSD",1760448351911,0.18074668,110760.0,110750.0,0.09026]
["bitfinex","BTCUSD",1760448352124,0.18074668,110760.0,110740.0,0.33576489]
["bitfinex","BTCUSD",1760448352125,0.5205869,110750.0,110740.0,0.33576489]
["bitfinex","BTCUSD",1760448352376,0.35943688,110750.0,110740.0,0.30819549]
["bitfinex","BTCUSD",1760448352586,0.5205869,110750.0,110740.0,0.30819549]
["bitfinex","BTCUSD",1760448353248,0.54002378,110750.0,110740.0,0.25723549]
["bitfinex","BTCUSD",1760448353698,0.54002378,110750.0,110740.0,0.07763228]
["bitfinex","BTCUSD",1760448353909,0.54002378,110750.0,110740.0,0.21778549]
["bitfinex","BTCUSD",1760448354126,0.54002378,110750.0,110740.0,0.26874549]
["bitfinex","BTCUSD",1760448354341,0.54002378,110750.0,110740.0,0.30937549]
["bitfinex","BTCUSD",1760448354581,0.54006378,110750.0,110740.0,0.21778549]
["bitfinex","BTCUSD",1760448354800,0.54006378,110750.0,110740.0,0.26874549]
["bitfinex","BTCUSD",1760448355021,0.54006378,110750.0,110740.0,0.12877228]
["bitfinex","BTCUSD",1760448355476,0.77842078,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760448355695,0.67653678,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760448355930,0.70089972,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760448356586,0.18060321,110740.0,110720.0,0.306297]
["bitfinex","BTCUSD",1760448356798,0.34,110730.0,110720.0,0.39343928]
["bitfinex","BTCUSD",1760448357235,0.34,110730.0,110720.0,0.40021718]
["bitfinex","BTCUSD",1760448357678,0.57345606,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760448357895,0.61431587,110750.0,110730.0,0.18060511]
["bitfinex","BTCUSD",1760448358104,0.20496615,110740.0,110730.0,0.22123511]
["bitfinex","BTCUSD",1760448358538,0.20496615,110740.0,110730.0,0.27219511]
["bitfinex","BTCUSD",1760448358758,0.02436294,110740.0,110730.0,0.35072511]
["bitfinex","BTCUSD",1760448358973,0.60594312,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760448359191,0.60594312,110750.0,110740.0,0.23156321]
["bitfinex","BTCUSD",1760448359192,0.42469707,110750.0,110740.0,0.23156321]
["bitfinex","BTCUSD",1760448359398,0.60532397,110750.0,110740.0,0.27219321]
["bitfinex","BTCUSD",1760448359854,0.57283691,110750.0,110740.0,0.27219321]
["bitfinex","BTCUSD",1760448360138,0.60532397,110750.0,110740.0,0.09159]
["bitfinex","BTCUSD",1760448360581,0.38387982,110750.0,110740.0,0.35072321]
["bitfinex","BTCUSD",1760448360792,0.36444294,110750.0,110740.0,0.35072321]
["bitfinex","BTCUSD",1760448361003,0.34,110740.0,110730.0,0.25741739]
["bitfinex","BTCUSD",1760448361216,0.34,110740.0,110730.0,0.09159]
["bitfinex","BTCUSD",1760448361425,0.34,110740.0,110730.0,0.27220952]
["bitfinex","BTCUSD",1760448361845,0.37686501,110740.0,110730.0,0.44545024]
["bitfinex","BTCUSD",1760448362075,0.03686501,110740.0,110730.0,0.44545024]
["bitfinex","BTCUSD",1760448362530,8e-05,110750.0,110740.0,0.21678549]
["bitfinex","BTCUSD",1760448362770,8e-05,110750.0,110740.0,0.33594549]
["bitfinex","BTCUSD",1760448362994,8e-05,110750.0,110740.0,0.25741549]
["bitfinex","BTCUSD",1760448363440,0.02444294,110750.0,110740.0,0.38690549]
["bitfinex","BTCUSD",1760448363668,8e-05,110750.0,110740.0,0.44772099]
["bitfinex","BTCUSD",1760448363889,8e-05,110750.0,110740.0,0.44872099]
["bitfinex","BTCUSD",1760448364095,0.03721136,110750.0,110740.0,0.44872099]
["bitfinex","BTCUSD",1760448364301,8e-05,110750.0,110740.0,0.38890549]
["bitfinex","BTCUSD",1760448366896,0.03731425,110750.0,110740.0,0.38890549]
["bitfinex","BTCUSD",1760448367100,8e-05,110750.0,110740.0,0.38890549]
["bitfinex","BTCUSD",1760448367783,8e-05,110750.0,110740.0,0.31037549]
["bitfinex","BTCUSD",1760448368218,8e-05,110750.0,110740.0,0.22323321]
["bitfinex","BTCUSD",1760448368477,8e-05,110750.0,110740.0,0.27419321]
["bitfinex","BTCUSD",1760448368691,0.03675204,110750.0,110740.0,0.31037549]
["bitfinex","BTCUSD",1760448368909,8e-05,110750.0,110740.0,0.38890549]
["bitfinex","BTCUSD",1760448369357,0.19795839,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448369568,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448370176,0.18958239,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760448370405,0.00837978,110770.0,110760.0,0.2212006]
["bitfinex","BTCUSD",1760448370641,0.04562138,110770.0,110760.0,0.38687288]
["bitfinex","BTCUSD",1760448370860,0.23814814,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448371091,0.19793717,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448371306,0.00838125,110790.0,110780.0,0.38684028]
["bitfinex","BTCUSD",1760448371534,0.1805217,110790.0,110780.0,0.38684028]
["bitfinex","BTCUSD",1760448371754,0.22526212,110790.0,110780.0,0.04063]
["bitfinex","BTCUSD",1760448371991,0.180538,110780.0,110770.0,0.25736658]
["bitfinex","BTCUSD",1760448372204,0.34838125,110780.0,110770.0,0.25736658]
["bitfinex","BTCUSD",1760448372413,0.52891925,110780.0,110770.0,0.25736658]
["bitfinex","BTCUSD",1760448372639,0.00838125,110780.0,110770.0,0.44346915]
["bitfinex","BTCUSD",1760448372892,0.03635917,110790.0,110780.0,0.21672028]
["bitfinex","BTCUSD",1760448373110,0.04473805,110790.0,110780.0,0.33588028]
["bitfinex","BTCUSD",1760448373330,2.53374445,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448373552,2.36211853,110800.0,110790.0,0.2721117]
["bitfinex","BTCUSD",1760448373771,2.39868343,110800.0,110790.0,0.3506417]
["bitfinex","BTCUSD",1760448373987,2.39868376,110800.0,110790.0,0.3506417]
["bitfinex","BTCUSD",1760448374221,2.91918917,110800.0,110790.0,0.3506417]
["bitfinex","BTCUSD",1760448374441,2.91918917,110800.0,110790.0,0.2721117]
["bitfinex","BTCUSD",1760448375092,0.34,110790.0,110780.0,0.25735028]
["bitfinex","BTCUSD",1760448375577,0.34,110790.0,110780.0,0.21672028]
["bitfinex","BTCUSD",1760448375789,0.34,110790.0,110780.0,0.30831028]
["bitfinex","BTCUSD",1760448376450,0.34,110790.0,110780.0,0.25735028]
["bitfinex","BTCUSD",1760448376667,0.5205217,110790.0,110780.0,0.21672028]
["bitfinex","BTCUSD",1760448376875,0.5205217,110790.0,110780.0,0.03618228]
["bitfinex","BTCUSD",1760448377295,0.34,110790.0,110780.0,0.21672028]
["bitfinex","BTCUSD",1760448377509,0.34,110790.0,110780.0,0.30831028]
["bitfinex","BTCUSD",1760448377930,0.5205217,110790.0,110780.0,0.30831028]
["bitfinex","BTCUSD",1760448378138,0.5205217,110790.0,110780.0,0.25735028]
["bitfinex","BTCUSD",1760448378351,0.5205217,110790.0,110780.0,0.30831028]
["bitfinex","BTCUSD",1760448379026,0.5205217,110790.0,110770.0,0.22118285]
["bitfinex","BTCUSD",1760448379238,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448379466,0.34,110790.0,110780.0,0.272128]
["bitfinex","BTCUSD",1760448379685,0.5205217,110790.0,110780.0,0.221168]
["bitfinex","BTCUSD",1760448380102,0.5205217,110790.0,110780.0,0.272128]
["bitfinex","BTCUSD",1760448380768,0.34,110790.0,110780.0,0.272128]
["bitfinex","BTCUSD",1760448380978,0.34,110790.0,110780.0,0.350658]
["bitfinex","BTCUSD",1760448381191,0.5205217,110790.0,110780.0,0.350658]
["bitfinex","BTCUSD",1760448381398,0.1805217,110790.0,110780.0,0.272128]
["bitfinex","BTCUSD",1760448381612,0.1805217,110790.0,110780.0,0.221168]
["bitfinex","BTCUSD",1760448381821,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448382033,2.59025339,110800.0,110780.0,0.273178]
["bitfinex","BTCUSD",1760448382252,2.57081176,110800.0,110790.0,0.2205117]
["bitfinex","BTCUSD",1760448382475,2.57081176,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448382687,2.39030635,110800.0,110790.0,0.3536617]
["bitfinex","BTCUSD",1760448382898,2.57081176,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448383364,2.57181176,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448383573,2.91181176,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448384419,2.73130635,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448384633,2.73134635,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448384848,2.73034635,110800.0,110790.0,0.3536617]
["bitfinex","BTCUSD",1760448385049,2.91185176,110800.0,110790.0,0.2731617]
["bitfinex","BTCUSD",1760448386151,2.73134635,110800.0,110790.0,0.3536617]
["bitfinex","BTCUSD",1760448386807,2.39134635,110800.0,110790.0,0.38984398]
["bitfinex","BTCUSD",1760448387031,2.39134635,110800.0,110790.0,0.45489839]
["bitfinex","BTCUSD",1760448387251,2.73134635,110800.0,110790.0,0.38984398]
["bitfinex","BTCUSD",1760448387492,2.39134635,110800.0,110790.0,0.38984398]
["bitfinex","BTCUSD",1760448387945,1.91168534,110800.0,110790.0,0.38984398]
["bitfinex","BTCUSD",1760448388163,1.91268534,110800.0,110790.0,1.45402027]
["bitfinex","BTCUSD",1760448388382,1.91268534,110800.0,110790.0,1.54370235]
["bitfinex","BTCUSD",1760448388604,1.91168534,110800.0,110790.0,1.54370235]
["bitfinex","BTCUSD",1760448388827,1.91168534,110800.0,110790.0,0.47952606]
["bitfinex","BTCUSD",1760448389504,1.91168534,110800.0,110790.0,0.48052606]
["bitfinex","BTCUSD",1760448389961,1.39969349,110800.0,110790.0,0.48152606]
["bitfinex","BTCUSD",1760448394383,0.32712692,110800.0,110790.0,1.54571039]
["bitfinex","BTCUSD",1760448394599,0.10820024,110800.0,110790.0,1.56971038]
["bitfinex","BTCUSD",1760448394806,4e-05,110810.0,110800.0,0.24168768]
["bitfinex","BTCUSD",1760448395014,1e-08,110810.0,110800.0,1.61604408]
["bitfinex","BTCUSD",1760448395228,1e-08,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760448395440,1e-08,110820.0,110810.0,1.5160278]
["bitfinex","BTCUSD",1760448395649,1e-08,110820.0,110810.0,1.66867779]
["bitfinex","BTCUSD",1760448396563,1e-08,110820.0,110810.0,1.66967779]
["bitfinex","BTCUSD",1760448396775,1e-08,110820.0,110810.0,1.66867779]
["bitfinex","BTCUSD",1760448397418,1e-08,110830.0,110820.0,0.3166551]
["bitfinex","BTCUSD",1760448397663,1e-08,110830.0,110820.0,1.5355115]
["bitfinex","BTCUSD",1760448397891,1e-08,110830.0,110820.0,1.6686615]
["bitfinex","BTCUSD",1760448398893,1e-08,110830.0,110820.0,1.56866151]
["bitfinex","BTCUSD",1760448399107,1e-08,110830.0,110820.0,1.6686615]
["bitfinex","BTCUSD",1760448399316,0.33347439,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448399426,0.34196992,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448401551,0.37419844,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448401967,0.3783283,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448402980,0.04485391,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448403604,0.18037603,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448403800,0.18037518,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448404369,0.21169409,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448404933,0.21369409,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448406749,0.03131891,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448406962,0.03131891,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448407165,0.001,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448407769,0.21198291,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448407977,0.18141518,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448408184,0.00104,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448408401,0.00104,110880.0,110870.0,0.26922372]
["bitfinex","BTCUSD",1760448408614,0.02073,110880.0,110870.0,0.26922372]
["bitfinex","BTCUSD",1760448408822,4e-05,110880.0,110870.0,0.38971372]
["bitfinex","BTCUSD",1760448409295,0.03053764,110880.0,110870.0,0.38971372]
["bitfinex","BTCUSD",1760448409546,0.01277,110880.0,110870.0,0.30921372]
["bitfinex","BTCUSD",1760448409995,0.01477,110880.0,110870.0,0.30921372]
["bitfinex","BTCUSD",1760448410221,0.00204,110880.0,110870.0,0.38971372]
["bitfinex","BTCUSD",1760448410435,4e-05,110880.0,110870.0,0.38971372]
["bitfinex","BTCUSD",1760448410665,0.01277,110880.0,110870.0,0.30921372]
["bitfinex","BTCUSD",1760448410912,0.00204,110880.0,110870.0,0.30921372]
["bitfinex","BTCUSD",1760448411175,0.00626084,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760448411614,0.01597084,110890.0,110880.0,0.22102518]
["bitfinex","BTCUSD",1760448411827,0.34,110880.0,110870.0,0.25656372]
["bitfinex","BTCUSD",1760448412047,0.34971,110880.0,110870.0,0.31092372]
["bitfinex","BTCUSD",1760448412688,0.38103679,110880.0,110870.0,0.31092372]
["bitfinex","BTCUSD",1760448413163,0.38103679,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448413372,0.56141197,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448413583,0.56748197,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448413766,0.56141197,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448414018,0.56241197,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448414435,0.56300171,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448414637,0.38262653,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448415050,0.38869653,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448415256,0.38262653,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448415676,0.39097644,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448415888,0.39704644,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448416103,0.57742162,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448416317,0.5907095,110880.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760448416748,0.5907095,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448417169,0.41033432,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448417374,0.5907095,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448417831,0.57135162,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448418036,0.59073596,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760448418440,0.62299002,110880.0,110870.0,0.21070124]
["bitfinex","BTCUSD",1760448418881,0.62300464,110880.0,110870.0,0.21070124]
["bitfinex","BTCUSD",1760448419090,0.44262946,110880.0,110870.0,0.21070124]
["bitfinex","BTCUSD",1760448419311,0.43291946,110880.0,110870.0,0.38441124]
["bitfinex","BTCUSD",1760448419530,0.4007054,110880.0,110870.0,0.38441124]
["bitfinex","BTCUSD",1760448419963,0.0607054,110880.0,110870.0,0.38441124]
["bitfinex","BTCUSD",1760448420630,0.01938434,110890.0,110880.0,0.21655746]
["bitfinex","BTCUSD",1760448420840,0.01938434,110890.0,110880.0,0.33590746]
["bitfinex","BTCUSD",1760448421044,0.02082572,110900.0,110890.0,0.21654119]
["bitfinex","BTCUSD",1760448421310,0.02082572,110900.0,110890.0,0.33589119]
["bitfinex","BTCUSD",1760448421527,0.02082572,110900.0,110890.0,0.39025119]
["bitfinex","BTCUSD",1760448422334,0.06985732,110900.0,110890.0,0.39025119]
["bitfinex","BTCUSD",1760448422534,0.02082572,110900.0,110890.0,0.39025119]
["bitfinex","BTCUSD",1760448422995,0.03265406,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1760448422996,1e-08,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1760448423206,0.04791102,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1760448423409,0.04791102,110920.0,110910.0,0.39021867]
["bitfinex","BTCUSD",1760448423410,0.03163195,110920.0,110910.0,0.39021867]
["bitfinex","BTCUSD",1760448423850,0.01678231,110920.0,110910.0,0.39021672]
["bitfinex","BTCUSD",1760448424057,0.34,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448424275,0.19244819,110940.0,110930.0,0.03518228]
["bitfinex","BTCUSD",1760448424479,0.57151487,110940.0,110930.0,0.03518228]
["bitfinex","BTCUSD",1760448424691,0.34,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448424912,0.34,110920.0,110910.0,0.27533639]
["bitfinex","BTCUSD",1760448424913,0.01202,110920.0,110910.0,0.27533639]
["bitfinex","BTCUSD",1760448425126,0.18030833,110930.0,110910.0,0.27533639]
["bitfinex","BTCUSD",1760448425341,0.22850875,110940.0,110910.0,0.35403639]
["bitfinex","BTCUSD",1760448425551,0.1802939,110930.0,110910.0,0.35403639]
["bitfinex","BTCUSD",1760448425760,0.001,110920.0,110910.0,0.35403639]
["bitfinex","BTCUSD",1760448426425,0.22099875,110940.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760448426634,0.01202,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760448426850,0.01496724,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760448427062,0.01496724,110930.0,110920.0,0.27085241]
["bitfinex","BTCUSD",1760448427276,0.00294724,110930.0,110920.0,0.39020241]
["bitfinex","BTCUSD",1760448427489,0.00294724,110930.0,110920.0,0.38920241]
["bitfinex","BTCUSD",1760448428327,0.20453623,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448428536,0.01202,110940.0,110930.0,0.23465387]
["bitfinex","BTCUSD",1760448429203,0.71668694,110970.0,110950.0,0.1802469]
["bitfinex","BTCUSD",1760448429416,0.19977704,110960.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1760448429622,0.01202,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760448429837,0.08027469,110960.0,110950.0,0.31145365]
["bitfinex","BTCUSD",1760448430056,0.03624542,110960.0,110950.0,0.25509365]
["bitfinex","BTCUSD",1760448430289,0.22400055,110960.0,110950.0,0.03418228]
["bitfinex","BTCUSD",1760448430495,0.18026374,110950.0,110930.0,0.22995542]
["bitfinex","BTCUSD",1760448430701,0.01202,110940.0,110930.0,0.28431542]
["bitfinex","BTCUSD",1760448430904,0.52026245,110950.0,110930.0,0.36301542]
["bitfinex","BTCUSD",1760448431108,0.01202,110940.0,110930.0,0.28431542]
["bitfinex","BTCUSD",1760448431286,0.52026245,110950.0,110930.0,0.28431542]
["bitfinex","BTCUSD",1760448431501,0.01202,110940.0,110930.0,0.28431542]
["bitfinex","BTCUSD",1760448431739,0.52026245,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448431981,0.53228245,110950.0,110940.0,0.03618228]
["bitfinex","BTCUSD",1760448432192,0.53228245,110950.0,110940.0,0.3114699]
["bitfinex","BTCUSD",1760448432399,0.58899519,110960.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1760448432612,0.58899519,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760448432835,0.60101519,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760448433047,0.42076841,110960.0,110950.0,0.15317188]
["bitfinex","BTCUSD",1760448433257,0.42076841,110960.0,110950.0,0.22109239]
["bitfinex","BTCUSD",1760448433677,0.06874841,110960.0,110950.0,0.29979239]
["bitfinex","BTCUSD",1760448433887,0.34,110960.0,110950.0,0.29979239]
["bitfinex","BTCUSD",1760448434324,0.21111467,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448434325,0.03088499,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448434539,0.34,110970.0,110960.0,0.27525513]
["bitfinex","BTCUSD",1760448434743,0.18021483,110980.0,110960.0,0.35395513]
["bitfinex","BTCUSD",1760448434948,0.00235641,110970.0,110960.0,0.39013741]
["bitfinex","BTCUSD",1760448435581,0.03303579,110970.0,110960.0,0.39013741]
["bitfinex","BTCUSD",1760448435813,0.03303579,110970.0,110960.0,0.31143741]
["bitfinex","BTCUSD",1760448436022,0.03303579,110970.0,110960.0,0.39013741]
["bitfinex","BTCUSD",1760448436455,0.0002,111000.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760448436740,0.0002,111000.0,110990.0,0.22084641]
["bitfinex","BTCUSD",1760448436955,0.03152169,111000.0,110990.0,0.35390641]
["bitfinex","BTCUSD",1760448437162,0.0002,111000.0,110990.0,0.35390641]
["bitfinex","BTCUSD",1760448437577,0.0002,111000.0,110990.0,0.27520641]
["bitfinex","BTCUSD",1760448437784,0.03794,111000.0,110990.0,0.27520641]
["bitfinex","BTCUSD",1760448438041,0.03794,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1760448438274,0.03794,111000.0,110990.0,0.31138869]
["bitfinex","BTCUSD",1760448438485,0.109981,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760448439204,0.449981,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760448439412,0.371721,111000.0,110990.0,0.39008869]
["bitfinex","BTCUSD",1760448439660,0.031721,111000.0,110990.0,0.39008869]
["bitfinex","BTCUSD",1760448440092,0.069491,111000.0,110990.0,0.31138869]
["bitfinex","BTCUSD",1760448440314,0.031721,111000.0,110990.0,0.39008869]
["bitfinex","BTCUSD",1760448442990,0.031721,111000.0,110990.0,0.35390641]
["bitfinex","BTCUSD",1760448443214,0.031721,111000.0,110990.0,0.39008869]
["bitfinex","BTCUSD",1760448443455,0.03348752,111000.0,110990.0,0.39008869]
["bitfinex","BTCUSD",1760448447087,0.00196652,111000.0,110990.0,0.39008869]
["bitfinex","BTCUSD",1760448447527,0.00196652,111000.0,110990.0,0.31238869]
["bitfinex","BTCUSD",1760448447740,0.03632652,111000.0,110990.0,0.04165]
["bitfinex","BTCUSD",1760448447955,0.30996339,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760448448229,0.29007521,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760448448393,0.90142221,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760448449326,2.24365056,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760448449571,2.24365056,111000.0,110970.0,0.25198099]
["bitfinex","BTCUSD",1760448449572,0.34,110980.0,110970.0,0.25198099]
["bitfinex","BTCUSD",1760448449791,0.41683,110980.0,110970.0,0.25198099]
["bitfinex","BTCUSD",1760448450010,0.36079,110980.0,110970.0,0.39221117]
["bitfinex","BTCUSD",1760448450444,0.34,110980.0,110970.0,0.39221117]
["bitfinex","BTCUSD",1760448450873,0.05237851,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1760448451080,0.05237851,111000.0,110990.0,0.31090869]
["bitfinex","BTCUSD",1760448451297,0.03158851,111000.0,110990.0,0.39217869]
["bitfinex","BTCUSD",1760448451722,0.05237851,111000.0,110990.0,0.31090869]
["bitfinex","BTCUSD",1760448452209,0.05237851,111000.0,110990.0,0.39217869]
["bitfinex","BTCUSD",1760448452841,0.03158851,111000.0,110990.0,0.39217869]
["bitfinex","BTCUSD",1760448453262,0.36187,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448453484,0.02187,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448453701,0.05623,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448454121,0.01789749,111020.0,111010.0,0.39214622]
["bitfinex","BTCUSD",1760448454977,0.01789749,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448455185,0.38955665,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448455396,0.36084115,111020.0,111010.0,0.39214622]
["bitfinex","BTCUSD",1760448455831,0.36084115,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448456043,0.39520115,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448456477,0.36084115,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448456666,0.36084115,111020.0,111010.0,0.39214622]
["bitfinex","BTCUSD",1760448456875,0.39874115,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448457185,0.40709747,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448457376,0.44434336,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448457580,0.62449108,111020.0,111010.0,0.31087622]
["bitfinex","BTCUSD",1760448457810,0.34,111010.0,111000.0,0.18017223]
["bitfinex","BTCUSD",1760448458014,0.05658454,111020.0,111010.0,0.25680622]
["bitfinex","BTCUSD",1760448458309,0.10140584,111020.0,111010.0,0.21634622]
["bitfinex","BTCUSD",1760448458710,0.14006584,111020.0,111000.0,0.22063223]
["bitfinex","BTCUSD",1760448458913,0.48006584,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448459162,0.66021356,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448459451,0.67955141,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448459748,0.46074369,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448459916,0.40348584,111020.0,111010.0,0.35596394]
["bitfinex","BTCUSD",1760448460120,0.38560584,111020.0,111010.0,0.39214622]
["bitfinex","BTCUSD",1760448460328,0.66020356,111020.0,111010.0,0.03618228]
["bitfinex","BTCUSD",1760448460543,0.34,111010.0,110990.0,0.22965951]
["bitfinex","BTCUSD",1760448460747,0.02079,111000.0,110990.0,0.26584179]
["bitfinex","BTCUSD",1760448460952,0.02079,111000.0,110990.0,0.39166389]
["bitfinex","BTCUSD",1760448461154,0.02079,111000.0,110990.0,0.31991179]
["bitfinex","BTCUSD",1760448461370,0.35933785,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760448461583,0.38629477,111010.0,111000.0,0.27471018]
["bitfinex","BTCUSD",1760448462014,0.34837477,111010.0,111000.0,0.27471018]
["bitfinex","BTCUSD",1760448462258,0.38628477,111010.0,111000.0,0.27471018]
["bitfinex","BTCUSD",1760448462466,0.34837477,111010.0,111000.0,0.27471018]
["bitfinex","BTCUSD",1760448463330,0.39412129,111010.0,111000.0,0.31089246]
["bitfinex","BTCUSD",1760448463549,0.03006776,111010.0,111000.0,0.39216246]
["bitfinex","BTCUSD",1760448463763,0.03008242,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448464376,0.05413595,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448465651,0.08632884,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448465874,0.05413595,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448466727,0.08632884,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448466941,0.08632884,111010.0,111000.0,0.31289246]
["bitfinex","BTCUSD",1760448467145,0.08632884,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448467641,0.05413595,111010.0,111000.0,0.39416246]
["bitfinex","BTCUSD",1760448468052,0.09204595,111010.0,111000.0,0.27671018]
["bitfinex","BTCUSD",1760448468475,0.12423884,111010.0,111000.0,0.27671018]
["bitfinex","BTCUSD",1760448468724,0.12423884,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760448469139,0.12423884,111010.0,111000.0,0.23625018]
["bitfinex","BTCUSD",1760448469563,0.1242557,111010.0,111000.0,0.27671018]
["bitfinex","BTCUSD",1760448469768,0.1242557,111010.0,111000.0,0.23625018]
["bitfinex","BTCUSD",1760448469971,0.1242557,111010.0,111000.0,0.27671018]
["bitfinex","BTCUSD",1760448470819,0.0863457,111010.0,111000.0,0.27671018]
["bitfinex","BTCUSD",1760448471028,0.03009928,111010.0,111000.0,0.39744246]
["bitfinex","BTCUSD",1760448472134,0.03009928,111010.0,111000.0,0.39644246]
["bitfinex","BTCUSD",1760448472352,0.03009928,111010.0,111000.0,0.39744246]
["bitfinex","BTCUSD",1760448472596,0.02173299,111010.0,111000.0,0.39744246]
["bitfinex","BTCUSD",1760448472816,0.07184918,111010.0,111000.0,0.31189246]
["bitfinex","BTCUSD",1760448473054,0.03013918,111010.0,111000.0,0.31089246]
["bitfinex","BTCUSD",1760448473268,0.03013918,111010.0,111000.0,0.39076246]
["bitfinex","BTCUSD",1760448473925,0.03013918,111010.0,111000.0,0.38976246]
["bitfinex","BTCUSD",1760448474160,0.03013918,111010.0,111000.0,0.39076246]
["bitfinex","BTCUSD",1760448475297,0.03013918,111010.0,111000.0,0.39176246]
["bitfinex","BTCUSD",1760448475733,0.03013918,111010.0,111000.0,0.39076246]
["bitfinex","BTCUSD",1760448475953,0.03013918,111010.0,111000.0,0.39176246]
["bitfinex","BTCUSD",1760448476193,0.59741718,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448476194,0.00208277,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448476411,0.08069426,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448476412,0.0004,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448476616,0.0004,111030.0,111020.0,0.35465772]
["bitfinex","BTCUSD",1760448476821,0.03758606,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448477028,0.0004,111030.0,111020.0,0.31197]
["bitfinex","BTCUSD",1760448477242,0.0004,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448477462,0.0363326,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448477689,0.0363326,111030.0,111020.0,0.39184]
["bitfinex","BTCUSD",1760448478545,0.0363326,111030.0,111020.0,0.39384]
["bitfinex","BTCUSD",1760448478763,0.0363726,111030.0,111020.0,0.39384]
["bitfinex","BTCUSD",1760448479238,0.0907026,111030.0,111020.0,0.27878772]
["bitfinex","BTCUSD",1760448479446,0.4307026,111030.0,111020.0,0.27878772]
["bitfinex","BTCUSD",1760448479654,0.4550126,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1760448479857,0.4307026,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1760448480067,0.4307026,111030.0,111020.0,0.23361772]
["bitfinex","BTCUSD",1760448480283,0.3763726,111030.0,111020.0,0.27678772]
["bitfinex","BTCUSD",1760448480506,0.3763726,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448480507,0.0363726,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448480917,0.0363726,111030.0,111020.0,0.39184]
["bitfinex","BTCUSD",1760448481121,0.0363726,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448481560,0.0363726,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448481825,0.03754975,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448482028,0.03754975,111030.0,111020.0,0.39184]
["bitfinex","BTCUSD",1760448482492,0.00161715,111030.0,111020.0,0.39384]
["bitfinex","BTCUSD",1760448482714,1e-08,111030.0,111020.0,1.078838]
["bitfinex","BTCUSD",1760448482969,1e-08,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448483228,1e-08,111030.0,111020.0,0.39384]
["bitfinex","BTCUSD",1760448483456,1e-08,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448483914,0.41828016,111030.0,111020.0,0.09664]
["bitfinex","BTCUSD",1760448484124,0.41828016,111030.0,111020.0,0.27578772]
["bitfinex","BTCUSD",1760448484125,0.38171001,111030.0,111020.0,0.27578772]
["bitfinex","BTCUSD",1760448484336,0.34000001,111030.0,111020.0,0.27778772]
["bitfinex","BTCUSD",1760448484535,0.34000001,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448484750,0.34000001,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448484986,0.37754121,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448485398,0.37754121,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448485623,0.03754121,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448485829,0.03754121,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448486034,0.03754121,111030.0,111020.0,0.39184]
["bitfinex","BTCUSD",1760448486245,1e-08,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448486455,1e-08,111030.0,111020.0,0.39084]
["bitfinex","BTCUSD",1760448486670,1e-08,111030.0,111020.0,0.39184]
["bitfinex","BTCUSD",1760448486867,1e-08,111030.0,111020.0,0.39384]
["bitfinex","BTCUSD",1760448487073,0.03660435,111030.0,111020.0,0.39284]
["bitfinex","BTCUSD",1760448487280,0.03660435,111030.0,111020.0,0.39384]
["bitfinex","BTCUSD",1760448488144,0.1798099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448488352,0.38171,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448488564,0.04171,111050.0,111040.0,0.27575527]
["bitfinex","BTCUSD",1760448488774,0.07864047,111050.0,111040.0,0.27575527]
["bitfinex","BTCUSD",1760448488995,0.25873952,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448489196,0.25873952,111050.0,111030.0,0.22230149]
["bitfinex","BTCUSD",1760448489197,0.34516578,111050.0,111030.0,0.22228825]
["bitfinex","BTCUSD",1760448489436,0.23283527,111040.0,111020.0,0.1801438]
["bitfinex","BTCUSD",1760448489641,0.04171,111030.0,111020.0,0.1801438]
["bitfinex","BTCUSD",1760448489855,0.23283527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760448490066,0.22184149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448490274,0.22184363,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448490530,0.04171,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448490738,0.04171,111030.0,111020.0,0.27578772]
["bitfinex","BTCUSD",1760448490998,0.04171,111030.0,111020.0,0.22231772]
["bitfinex","BTCUSD",1760448491197,0.56184149,111030.0,111020.0,0.22231772]
["bitfinex","BTCUSD",1760448491404,0.38171,111030.0,111020.0,0.27578772]
["bitfinex","BTCUSD",1760448491618,0.38171,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448491845,0.34,111030.0,111020.0,0.27578772]
["bitfinex","BTCUSD",1760448492049,0.38171,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1760448492257,0.38171,111030.0,111020.0,0.27778772]
["bitfinex","BTCUSD",1760448492458,0.34,111030.0,111020.0,0.27778772]
["bitfinex","BTCUSD",1760448492684,0.38171,111030.0,111020.0,0.27778772]
["bitfinex","BTCUSD",1760448492893,0.59859149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760448493117,0.56184149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760448493350,0.56184149,111030.0,111020.0,0.23661772]
["bitfinex","BTCUSD",1760448493761,0.56184149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760448493963,0.59859149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760448494175,0.59859149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448494404,0.56184149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760448494603,0.56184149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760448494818,0.56184149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760448495021,0.56184149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1760448495415,0.56184149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760448495733,0.6781181,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448495945,0.59859149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760448496355,0.59859149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448496566,0.25859149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448496770,0.25859149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760448496981,0.18014772,111020.0,111010.0,0.18016083]
["bitfinex","BTCUSD",1760448497144,0.06249,111020.0,111010.0,0.27580083]
["bitfinex","BTCUSD",1760448497340,0.02079,111020.0,111010.0,0.27580083]
["bitfinex","BTCUSD",1760448497729,0.02079,111020.0,111010.0,0.35467083]
["bitfinex","BTCUSD",1760448497928,0.27938772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448498126,0.24263772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448498343,0.02079,111020.0,111010.0,0.35467394]
["bitfinex","BTCUSD",1760448498532,0.02079,111020.0,111010.0,0.27580394]
["bitfinex","BTCUSD",1760448498743,0.02079,111020.0,111010.0,0.35567394]
["bitfinex","BTCUSD",1760448499163,0.24263772,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448499383,0.06249,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448499577,0.24263772,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448500411,0.02079,111020.0,111010.0,0.35667394]
["bitfinex","BTCUSD",1760448500623,0.02079,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448500828,0.24263772,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448501056,0.24266772,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448501462,0.24266772,111020.0,111010.0,0.27680394]
["bitfinex","BTCUSD",1760448501867,0.24266772,111020.0,111010.0,0.27780394]
["bitfinex","BTCUSD",1760448502274,0.24266772,111020.0,111010.0,0.27880394]
["bitfinex","BTCUSD",1760448502870,0.24266772,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448502871,0.69933966,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448503076,1.33161438,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448503278,1.36717159,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448503489,1.41999878,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448503699,1.39217158,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448504112,1.46829417,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448504318,1.46829417,111020.0,111010.0,0.00100001]
["bitfinex","BTCUSD",1760448504528,2.27679517,111020.0,111010.0,0.00100001]
["bitfinex","BTCUSD",1760448504757,2.60203417,111020.0,111010.0,0.00100001]
["bitfinex","BTCUSD",1760448504956,2.43691017,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760448505170,0.52018018,111000.0,110990.0,0.00273408]
["bitfinex","BTCUSD",1760448505380,0.53611018,111000.0,110990.0,0.00273408]
["bitfinex","BTCUSD",1760448505586,0.61459018,111000.0,110990.0,0.00273408]
["bitfinex","BTCUSD",1760448506207,0.57787018,111000.0,110990.0,0.00273408]
["bitfinex","BTCUSD",1760448506415,0.65367503,111000.0,110990.0,0.00273408]
["bitfinex","BTCUSD",1760448507031,0.65367503,111000.0,110990.0,0.27977049]
["bitfinex","BTCUSD",1760448507032,0.01593,111000.0,110990.0,0.27977049]
["bitfinex","BTCUSD",1760448507235,0.19611018,111000.0,110990.0,0.36021049]
["bitfinex","BTCUSD",1760448507461,0.35593,111000.0,110990.0,0.36021049]
["bitfinex","BTCUSD",1760448507606,0.53611018,111000.0,110990.0,0.36021049]
["bitfinex","BTCUSD",1760448507806,0.19611018,111000.0,110990.0,0.36021049]
["bitfinex","BTCUSD",1760448508002,0.19611018,111000.0,110990.0,0.27977049]
["bitfinex","BTCUSD",1760448508252,0.19611018,111000.0,110990.0,0.28077049]
["bitfinex","BTCUSD",1760448508253,0.53611018,111000.0,110990.0,0.28077049]
["bitfinex","BTCUSD",1760448509822,0.57787018,111000.0,110990.0,0.28077049]
["bitfinex","BTCUSD",1760448510033,0.53611018,111000.0,110990.0,0.28077049]
["bitfinex","BTCUSD",1760448510240,0.57787018,111000.0,110990.0,0.28077049]
["bitfinex","BTCUSD",1760448510665,0.04176,111000.0,110990.0,0.28077049]
["bitfinex","BTCUSD",1760448510868,0.24273018,111000.0,110990.0,0.00373408]
["bitfinex","BTCUSD",1760448511075,0.22194018,111000.0,110990.0,0.00373408]
["bitfinex","BTCUSD",1760448511492,0.22194018,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448511699,0.26423103,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448512344,0.22194018,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448512752,0.56194018,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448512958,0.58273018,111000.0,110990.0,0.00373408]
["bitfinex","BTCUSD",1760448513584,0.56194018,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448513790,0.56194018,111000.0,110990.0,0.00373408]
["bitfinex","BTCUSD",1760448514209,0.56194018,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448514411,0.55345018,111000.0,110990.0,0.06006408]
["bitfinex","BTCUSD",1760448515521,0.55345018,111000.0,110990.0,0.10057408]
["bitfinex","BTCUSD",1760448515729,0.34,111000.0,110990.0,0.36121049]
["bitfinex","BTCUSD",1760448517192,0.18016394,111010.0,111000.0,0.1801686]
["bitfinex","BTCUSD",1760448517397,0.18016394,111010.0,111000.0,0.2770086]
["bitfinex","BTCUSD",1760448517602,0.18016394,111010.0,111000.0,0.3574486]
["bitfinex","BTCUSD",1760448517806,0.21343394,111010.0,111000.0,0.09684]
["bitfinex","BTCUSD",1760448518013,0.21343394,111010.0,111000.0,0.27702018]
["bitfinex","BTCUSD",1760448518215,0.55343394,111010.0,111000.0,0.09684]
["bitfinex","BTCUSD",1760448519129,0.52016394,111010.0,111000.0,0.27702018]
["bitfinex","BTCUSD",1760448519257,0.52016394,111010.0,111000.0,0.35746018]
["bitfinex","BTCUSD",1760448519768,0.55343394,111010.0,111000.0,0.27702018]
["bitfinex","BTCUSD",1760448520380,0.52016394,111010.0,111000.0,0.27702018]
["bitfinex","BTCUSD",1760448520578,0.52016394,111010.0,111000.0,0.27802018]
["bitfinex","BTCUSD",1760448521003,0.55343394,111010.0,111000.0,0.27802018]
["bitfinex","BTCUSD",1760448521207,0.52016394,111010.0,111000.0,0.35846018]
["bitfinex","BTCUSD",1760448521407,0.34,111010.0,111000.0,0.35846018]
["bitfinex","BTCUSD",1760448521770,0.18014973,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760448521969,0.18014973,111020.0,111010.0,0.27700394]
["bitfinex","BTCUSD",1760448522301,0.20992821,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448522509,0.20992821,111030.0,111020.0,0.35742772]
["bitfinex","BTCUSD",1760448522510,0.02079,111030.0,111020.0,0.35742772]
["bitfinex","BTCUSD",1760448522717,0.00058847,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760448522919,0.00058847,111040.0,111030.0,0.30108149]
["bitfinex","BTCUSD",1760448523311,0.00058847,111040.0,111030.0,0.35741149]
["bitfinex","BTCUSD",1760448523932,0.00058847,111040.0,111030.0,0.35841149]
["bitfinex","BTCUSD",1760448524088,0.52070374,111040.0,111030.0,0.35841149]
["bitfinex","BTCUSD",1760448524465,0.34058847,111040.0,111030.0,0.35741149]
["bitfinex","BTCUSD",1760448524688,0.00058847,111040.0,111030.0,0.35841149]
["bitfinex","BTCUSD",1760448524916,0.34058847,111040.0,111030.0,0.35841149]
["bitfinex","BTCUSD",1760448525131,0.00058847,111040.0,111030.0,0.39459377]
["bitfinex","BTCUSD",1760448525309,0.00058847,111040.0,111030.0,0.39559377]
["bitfinex","BTCUSD",1760448525997,0.18070374,111040.0,111030.0,0.17928]
["bitfinex","BTCUSD",1760448526224,0.25447719,111040.0,111030.0,0.09884]
["bitfinex","BTCUSD",1760448526426,0.25447719,111040.0,111030.0,0.27897149]
["bitfinex","BTCUSD",1760448526633,0.18070374,111040.0,111030.0,0.35941149]
["bitfinex","BTCUSD",1760448527876,0.18070374,111040.0,111030.0,0.17928]
["bitfinex","BTCUSD",1760448528089,0.21397374,111040.0,111030.0,0.09884]
["bitfinex","BTCUSD",1760448528509,0.18070374,111040.0,111030.0,0.27897149]
["bitfinex","BTCUSD",1760448528718,0.18070374,111040.0,111030.0,0.35941149]
["bitfinex","BTCUSD",1760448528935,0.00058847,111040.0,111030.0,0.17928]
["bitfinex","BTCUSD",1760448529155,0.00058847,111040.0,111030.0,0.39559377]
["bitfinex","BTCUSD",1760448529372,0.21247374,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760448529576,0.28942408,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760448529793,0.00058847,111040.0,111030.0,0.09884]
["bitfinex","BTCUSD",1760448530023,0.18070374,111040.0,111030.0,0.35941149]
["bitfinex","BTCUSD",1760448530226,0.21247374,111040.0,111030.0,0.04251]
["bitfinex","BTCUSD",1760448530429,0.21247374,111040.0,111030.0,0.09884]
["bitfinex","BTCUSD",1760448531261,0.21247374,111040.0,111030.0,0.04251]
["bitfinex","BTCUSD",1760448531477,0.18070374,111040.0,111030.0,0.0961]
["bitfinex","BTCUSD",1760448531687,0.00058847,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448533442,0.18070374,111040.0,111030.0,0.17849]
["bitfinex","BTCUSD",1760448533649,0.18070374,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448534064,0.00058847,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448534270,0.18070374,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448534476,0.18070374,111040.0,111030.0,0.0961]
["bitfinex","BTCUSD",1760448534649,0.18070374,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448534863,0.00058847,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448535286,0.52070374,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448537291,0.34058847,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448537714,0.34058847,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448538766,0.52070374,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448538992,0.34058847,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448539625,0.52070374,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448539839,0.52070374,111040.0,111030.0,0.35862149]
["bitfinex","BTCUSD",1760448540050,0.34058847,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448540730,0.00058847,111040.0,111030.0,0.39480377]
["bitfinex","BTCUSD",1760448543102,0.18011527,111040.0,111030.0,0.35862129]
["bitfinex","BTCUSD",1760448543316,0.46004642,111050.0,111030.0,0.35862129]
["bitfinex","BTCUSD",1760448543591,0.18011527,111040.0,111030.0,0.35862129]
["bitfinex","BTCUSD",1760448543795,0.46004642,111050.0,111030.0,0.35862129]
["bitfinex","BTCUSD",1760448544437,0.46004642,111050.0,111030.0,0.35762129]
["bitfinex","BTCUSD",1760448544892,0.46004642,111050.0,111030.0,0.35862129]
["bitfinex","BTCUSD",1760448545096,0.18011527,111040.0,111030.0,0.35862129]
["bitfinex","BTCUSD",1760448545304,0.46004642,111050.0,111030.0,0.35762129]
["bitfinex","BTCUSD",1760448545534,0.18011527,111040.0,111030.0,0.35762129]
["bitfinex","BTCUSD",1760448545753,0.49732771,111050.0,111030.0,0.35762129]
["bitfinex","BTCUSD",1760448545916,0.18011527,111040.0,111030.0,0.35762129]
["bitfinex","BTCUSD",1760448546128,0.49732771,111050.0,111030.0,0.35662129]
["bitfinex","BTCUSD",1760448546342,0.49732771,111050.0,111040.0,0.22073527]
["bitfinex","BTCUSD",1760448546494,0.52879771,111050.0,111040.0,0.09595]
["bitfinex","BTCUSD",1760448546699,0.52879771,111050.0,111040.0,0.27606527]
["bitfinex","BTCUSD",1760448546903,0.03728129,111050.0,111040.0,0.39463755]
["bitfinex","BTCUSD",1760448547125,0.0004,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448547332,0.52048283,111060.0,111050.0,0.22071905]
["bitfinex","BTCUSD",1760448547535,0.55195283,111060.0,111050.0,0.27604905]
["bitfinex","BTCUSD",1760448547740,0.21195283,111060.0,111050.0,0.04062]
["bitfinex","BTCUSD",1760448547942,0.37187,111060.0,111050.0,0.27604905]
["bitfinex","BTCUSD",1760448548170,0.3404,111060.0,111050.0,0.35843905]
["bitfinex","BTCUSD",1760448548369,0.52048283,111060.0,111050.0,0.36043905]
["bitfinex","BTCUSD",1760448548588,0.55714496,111060.0,111050.0,0.27804905]
["bitfinex","BTCUSD",1760448548994,0.37706213,111060.0,111050.0,0.28004905]
["bitfinex","BTCUSD",1760448549197,0.58861496,111060.0,111050.0,0.28004905]
["bitfinex","BTCUSD",1760448549376,0.55714496,111060.0,111050.0,0.28004905]
["bitfinex","BTCUSD",1760448549603,0.5970325,111060.0,111050.0,0.28004905]
["bitfinex","BTCUSD",1760448549804,0.5970325,111060.0,111050.0,0.09995]
["bitfinex","BTCUSD",1760448550009,0.5970325,111060.0,111050.0,0.004]
["bitfinex","BTCUSD",1760448550206,0.6167025,111060.0,111050.0,0.004]
["bitfinex","BTCUSD",1760448550464,0.61645601,111060.0,111050.0,0.004]
["bitfinex","BTCUSD",1760448551109,0.29572601,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760448551286,0.18009905,111050.0,111040.0,0.22072777]
["bitfinex","BTCUSD",1760448551555,0.21998659,111050.0,111040.0,0.27605777]
["bitfinex","BTCUSD",1760448551763,0.21998659,111050.0,111030.0,0.22964786]
["bitfinex","BTCUSD",1760448551966,0.18011527,111040.0,111030.0,0.26583014]
["bitfinex","BTCUSD",1760448552137,0.21158527,111040.0,111030.0,0.28497786]
["bitfinex","BTCUSD",1760448552336,0.18068743,111050.0,111030.0,0.36736786]
["bitfinex","BTCUSD",1760448552576,0.18912059,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448552777,0.22059059,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448553202,0.56059059,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448553374,0.5800141,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448553576,0.5800141,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448553777,0.5800141,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448554345,0.59688264,111050.0,111040.0,0.05633]
["bitfinex","BTCUSD",1760448554545,0.5800141,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448554813,0.58001309,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448554930,0.68222631,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448555146,0.67941406,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448555343,0.59687084,111050.0,111040.0,0.09795]
["bitfinex","BTCUSD",1760448555713,0.58001309,111050.0,111040.0,0.09795]
["bitfinex","BTCUSD",1760448555927,0.58001309,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448556129,0.58001309,111050.0,111040.0,0.05733]
["bitfinex","BTCUSD",1760448556446,0.58001309,111050.0,111040.0,0.09795]
["bitfinex","BTCUSD",1760448556602,0.58001309,111050.0,111040.0,0.27806527]
["bitfinex","BTCUSD",1760448556803,0.58001309,111050.0,111040.0,0.09795]
["bitfinex","BTCUSD",1760448557005,0.66058931,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448557215,0.67745244,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448557746,0.57745271,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448557909,1.43880695,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448558102,0.18014772,111020.0,111010.0,0.0717521]
["bitfinex","BTCUSD",1760448558289,0.19981772,111020.0,111010.0,0.0717521]
["bitfinex","BTCUSD",1760448558464,0.18016394,111010.0,111000.0,0.22353391]
["bitfinex","BTCUSD",1760448558715,0.18016394,111010.0,111000.0,0.27886391]
["bitfinex","BTCUSD",1760448558915,0.21128394,111010.0,111000.0,0.27886391]
["bitfinex","BTCUSD",1760448559117,0.19981772,111020.0,111000.0,0.36125391]
["bitfinex","BTCUSD",1760448560334,0.19981772,111020.0,111000.0,0.36225391]
["bitfinex","BTCUSD",1760448560752,0.18016394,111010.0,111000.0,0.36225391]
["bitfinex","BTCUSD",1760448560971,0.18016394,111010.0,111000.0,0.36325391]
["bitfinex","BTCUSD",1760448561383,0.18016394,111010.0,111000.0,0.28086391]
["bitfinex","BTCUSD",1760448561578,0.18016394,111010.0,111000.0,0.36076391]
["bitfinex","BTCUSD",1760448561716,0.34,111010.0,111000.0,0.36076391]
["bitfinex","BTCUSD",1760448562138,0.34,111010.0,111000.0,0.35976391]
["bitfinex","BTCUSD",1760448562345,0.01945,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448562508,0.18014772,111020.0,111010.0,0.30100931]
["bitfinex","BTCUSD",1760448562724,0.21126772,111020.0,111010.0,0.27365394]
["bitfinex","BTCUSD",1760448562944,0.21126772,111020.0,111010.0,0.09349]
["bitfinex","BTCUSD",1760448562945,0.25235264,111020.0,111010.0,0.09349]
["bitfinex","BTCUSD",1760448563174,0.55126772,111020.0,111000.0,0.26071132]
["bitfinex","BTCUSD",1760448563408,0.55126772,111020.0,111010.0,0.23269394]
["bitfinex","BTCUSD",1760448563621,0.55126772,111020.0,111010.0,0.27365394]
["bitfinex","BTCUSD",1760448563906,0.5707045,111020.0,111010.0,0.09449]
["bitfinex","BTCUSD",1760448564135,0.55126772,111020.0,111010.0,0.27365394]
["bitfinex","BTCUSD",1760448564362,0.52014772,111020.0,111010.0,0.27365394]
["bitfinex","BTCUSD",1760448564827,0.55126772,111020.0,111010.0,0.27365394]
["bitfinex","BTCUSD",1760448565406,0.34,111020.0,111010.0,0.35455394]
["bitfinex","BTCUSD",1760448566064,0.34,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448567875,0.39395828,111020.0,111010.0,0.27565394]
["bitfinex","BTCUSD",1760448568079,0.37112,111020.0,111010.0,0.27565394]
["bitfinex","BTCUSD",1760448568287,0.34,111020.0,111010.0,0.27565394]
["bitfinex","BTCUSD",1760448568617,0.34,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448572400,0.52014772,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448573183,0.34,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448574390,0.34004,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448575194,0.52018772,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448575448,0.34004,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448575654,4e-05,111020.0,111010.0,0.35555394]
["bitfinex","BTCUSD",1760448576091,4e-05,111020.0,111010.0,0.39173622]
["bitfinex","BTCUSD",1760448577122,4e-05,111020.0,111010.0,0.39073622]
["bitfinex","BTCUSD",1760448577554,4e-05,111020.0,111010.0,1.07668879]
["bitfinex","BTCUSD",1760448578392,4e-05,111020.0,111010.0,1.07568879]
["bitfinex","BTCUSD",1760448578988,4e-05,111020.0,111010.0,1.07468879]
["bitfinex","BTCUSD",1760448579228,4e-05,111020.0,111010.0,1.07868879]
["bitfinex","BTCUSD",1760448579553,4e-05,111020.0,111010.0,0.39173622]
["bitfinex","BTCUSD",1760448579958,4e-05,111020.0,111010.0,0.39373622]
["bitfinex","BTCUSD",1760448587082,0.01949,111020.0,111010.0,0.39373622]
["bitfinex","BTCUSD",1760448587295,4e-05,111020.0,111010.0,0.35755394]
["bitfinex","BTCUSD",1760448587718,4e-05,111020.0,111010.0,0.39373622]
["bitfinex","BTCUSD",1760448592216,0.04050802,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448593391,0.04050802,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760448594239,0.04050802,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760448595967,0.04050802,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448596183,0.06722399,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448596389,0.09469393,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448596627,0.10311574,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448596799,0.09469393,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760448597001,0.07564515,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448597904,0.31533915,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448598326,0.18013149,111030.0,111020.0,0.18014672]
["bitfinex","BTCUSD",1760448599857,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760448600323,0.1801299,111040.0,111020.0,0.23507772]
["bitfinex","BTCUSD",1760448600550,0.18013149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448600757,0.77551446,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448600980,1.53689219,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760448601188,0.18016394,111010.0,111000.0,0.00273373]
["bitfinex","BTCUSD",1760448601650,1.72671295,111010.0,111000.0,0.00273373]
["bitfinex","BTCUSD",1760448601868,1.30158203,111010.0,111000.0,0.00273373]
["bitfinex","BTCUSD",1760448602093,0.33288265,110980.0,110970.0,0.0717521]
["bitfinex","BTCUSD",1760448602299,0.55170313,110960.0,110950.0,0.0717521]
["bitfinex","BTCUSD",1760448602535,1.50525913,110960.0,110950.0,0.0717521]
["bitfinex","BTCUSD",1760448602747,0.225452,110930.0,110910.0,0.0717521]
["bitfinex","BTCUSD",1760448602963,0.1892915,110940.0,110910.0,0.29169775]
["bitfinex","BTCUSD",1760448603191,0.1892885,110950.0,110920.0,0.09255]
["bitfinex","BTCUSD",1760448603417,0.1892885,110950.0,110910.0,0.38361406]
["bitfinex","BTCUSD",1760448603418,0.18031161,110920.0,110900.0,0.22035834]
["bitfinex","BTCUSD",1760448603636,0.18032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448603847,0.18835393,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448604057,0.35262394,110910.0,110900.0,0.00090222]
["bitfinex","BTCUSD",1760448604328,0.41106449,110910.0,110900.0,0.00090222]
["bitfinex","BTCUSD",1760448604544,0.2307381,110910.0,110900.0,0.00090222]
["bitfinex","BTCUSD",1760448604759,0.03757658,110910.0,110900.0,0.35669487]
["bitfinex","BTCUSD",1760448605177,0.09887852,110940.0,110920.0,0.18929704]
["bitfinex","BTCUSD",1760448605391,0.0717521,110940.0,110920.0,0.22891704]
["bitfinex","BTCUSD",1760448605614,0.27000948,110960.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448605615,0.18026147,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448605824,0.26994355,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448606030,0.18027762,110940.0,110910.0,0.18132295]
["bitfinex","BTCUSD",1760448606253,0.18029387,110930.0,110910.0,0.18032567]
["bitfinex","BTCUSD",1760448606672,0.12561629,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448606871,0.18027762,110940.0,110920.0,0.21993013]
["bitfinex","BTCUSD",1760448607074,0.18027762,110940.0,110910.0,0.21994567]
["bitfinex","BTCUSD",1760448607275,0.22521352,110950.0,110920.0,0.18030999]
["bitfinex","BTCUSD",1760448607482,0.18027762,110940.0,110930.0,0.18029294]
["bitfinex","BTCUSD",1760448607693,0.18027762,110940.0,110920.0,0.30282999]
["bitfinex","BTCUSD",1760448607891,0.22082673,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448609108,0.03574357,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448609307,0.18023002,110970.0,110940.0,0.03977046]
["bitfinex","BTCUSD",1760448609532,0.18030137,110950.0,110940.0,0.00015046]
["bitfinex","BTCUSD",1760448609736,0.63240237,110950.0,110940.0,0.00015046]
["bitfinex","BTCUSD",1760448609935,0.95766037,110950.0,110940.0,0.00015046]
["bitfinex","BTCUSD",1760448610338,0.448654,110950.0,110940.0,0.35587808]
["bitfinex","BTCUSD",1760448610538,0.06378212,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448610539,0.03666374,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448610735,0.35101517,111010.0,110980.0,0.18920821]
["bitfinex","BTCUSD",1760448610736,0.37031644,111010.0,110980.0,0.18920821]
["bitfinex","BTCUSD",1760448610938,0.30235927,111010.0,111000.0,0.09255]
["bitfinex","BTCUSD",1760448611314,0.62789109,111000.0,110970.0,0.03962]
["bitfinex","BTCUSD",1760448611514,0.00900982,110990.0,110970.0,0.1113721]
["bitfinex","BTCUSD",1760448611723,0.18021265,110980.0,110960.0,0.21986264]
["bitfinex","BTCUSD",1760448611966,0.19690989,110980.0,110960.0,0.2200131]
["bitfinex","BTCUSD",1760448612180,0.19690989,110980.0,110960.0,0.03977046]
["bitfinex","BTCUSD",1760448612181,0.05530971,110980.0,110960.0,0.03977046]
["bitfinex","BTCUSD",1760448612393,0.05530971,110980.0,110970.0,0.35567889]
["bitfinex","BTCUSD",1760448612394,0.0166909,110980.0,110970.0,0.35567889]
["bitfinex","BTCUSD",1760448612566,0.04102033,111000.0,110980.0,0.18020647]
["bitfinex","BTCUSD",1760448612767,0.19687238,111000.0,110990.0,0.09255]
["bitfinex","BTCUSD",1760448613199,0.01669174,111000.0,110990.0,0.35564641]
["bitfinex","BTCUSD",1760448613383,0.05397416,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760448613590,0.0525277,111010.0,111000.0,0.33888246]
["bitfinex","BTCUSD",1760448613848,0.0525277,111010.0,111000.0,0.39181246]
["bitfinex","BTCUSD",1760448614050,0.0525277,111010.0,111000.0,0.35563018]
["bitfinex","BTCUSD",1760448614263,0.23269164,111010.0,111000.0,0.09255]
["bitfinex","BTCUSD",1760448614478,0.28863612,111010.0,110990.0,0.03962]
["bitfinex","BTCUSD",1760448614677,0.13689429,111000.0,110980.0,0.12252]
["bitfinex","BTCUSD",1760448614875,0.18019641,110990.0,110980.0,0.03962]
["bitfinex","BTCUSD",1760448615102,0.18021265,110980.0,110970.0,0.12252]
["bitfinex","BTCUSD",1760448615346,0.19690601,110980.0,110970.0,0.09255]
["bitfinex","BTCUSD",1760448615555,0.18022889,110970.0,110950.0,0.03962]
["bitfinex","BTCUSD",1760448615753,0.01669336,110970.0,110950.0,0.03977046]
["bitfinex","BTCUSD",1760448615948,0.18024513,110960.0,110950.0,0.03977046]
["bitfinex","BTCUSD",1760448616151,0.01669336,110960.0,110950.0,0.05308046]
["bitfinex","BTCUSD",1760448616455,0.1802128,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448616607,0.01669373,110980.0,110970.0,0.35567584]
["bitfinex","BTCUSD",1760448616812,0.035995,110990.0,110970.0,0.21163228]
["bitfinex","BTCUSD",1760448617038,0.25382783,110990.0,110970.0,0.09255]
["bitfinex","BTCUSD",1760448617227,0.01669373,110990.0,110980.0,0.21983265]
["bitfinex","BTCUSD",1760448617450,0.19689014,110990.0,110980.0,0.17545]
["bitfinex","BTCUSD",1760448617819,0.18021265,110980.0,110970.0,0.03962]
["bitfinex","BTCUSD",1760448618029,0.19690638,110980.0,110960.0,0.03962]
["bitfinex","BTCUSD",1760448618215,0.18022889,110970.0,110960.0,0.03962]
["bitfinex","BTCUSD",1760448618415,0.23463615,110970.0,110960.0,0.03962]
["bitfinex","BTCUSD",1760448618663,0.19692262,110970.0,110960.0,0.09255]
["bitfinex","BTCUSD",1760448618837,0.53692262,110970.0,110960.0,0.03962]
["bitfinex","BTCUSD",1760448619037,0.35669373,110970.0,110960.0,0.09255]
["bitfinex","BTCUSD",1760448619240,0.53692262,110970.0,110960.0,0.09255]
["bitfinex","BTCUSD",1760448619509,0.53692262,110970.0,110960.0,0.03962]
["bitfinex","BTCUSD",1760448619715,0.52024513,110960.0,110950.0,0.03977046]
["bitfinex","BTCUSD",1760448619923,0.48693886,110960.0,110950.0,0.03977046]
["bitfinex","BTCUSD",1760448620136,0.48693886,110960.0,110950.0,0.09270046]
["bitfinex","BTCUSD",1760448620363,0.48693886,110960.0,110950.0,0.27296183]
["bitfinex","BTCUSD",1760448620572,0.35669373,110960.0,110950.0,0.35586183]
["bitfinex","BTCUSD",1760448620774,0.01669373,110960.0,110950.0,0.35586183]
["bitfinex","BTCUSD",1760448621024,0.21794624,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448621233,0.34983224,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448621452,1.36173163,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448621669,0.21084952,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448621900,0.02432894,110970.0,110950.0,0.34767785]
["bitfinex","BTCUSD",1760448622132,0.18022889,110970.0,110960.0,0.0381]
["bitfinex","BTCUSD",1760448622348,0.18024513,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448622556,0.18124513,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448622985,0.48232307,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448623191,0.20457407,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448623408,0.70901654,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448623615,0.36226254,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448624230,1.4739278,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448624447,3.5529564,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448624710,3.12603948,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448624920,1.83364187,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448625129,2.73448687,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448625332,1.34319925,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448625536,0.42766217,110960.0,110950.0,0.08930046]
["bitfinex","BTCUSD",1760448625750,0.42766217,110960.0,110950.0,0.03825046]
["bitfinex","BTCUSD",1760448625964,0.97875923,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448626155,1.12487925,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448626356,0.99483817,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448626543,0.55432817,110960.0,110950.0,0.03825046]
["bitfinex","BTCUSD",1760448626781,0.55432817,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448626990,2.90335869,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448627126,1.31577189,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448627375,0.34689317,110960.0,110950.0,0.08930046]
["bitfinex","BTCUSD",1760448627579,0.26952182,110960.0,110950.0,0.16743046]
["bitfinex","BTCUSD",1760448627782,0.22087125,110960.0,110950.0,0.08930046]
["bitfinex","BTCUSD",1760448627982,0.98391317,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448628233,0.8353026,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448628387,0.80576668,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448628589,0.82486668,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448628772,0.5148637,110960.0,110950.0,0.08930046]
["bitfinex","BTCUSD",1760448628976,0.23705246,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448629179,0.34696336,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448629402,2.75727209,110960.0,110950.0,0.00015046]
["bitfinex","BTCUSD",1760448629601,0.50374462,110940.0,110930.0,0.02471273]
["bitfinex","BTCUSD",1760448629826,0.50374462,110940.0,110900.0,0.33578729]
["bitfinex","BTCUSD",1760448629827,3.16082957,110940.0,110900.0,0.1102521]
["bitfinex","BTCUSD",1760448630036,0.23689689,110910.0,110900.0,0.1102521]
["bitfinex","BTCUSD",1760448630262,0.20457089,110910.0,110900.0,0.1613021]
["bitfinex","BTCUSD",1760448630492,0.20457089,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448630903,0.21265239,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448631131,0.39519709,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448631548,0.35105239,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448631759,0.31397739,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448631960,0.40763139,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448632164,0.40863139,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448632367,0.31515739,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448632585,0.50551139,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448632790,0.50451139,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448633131,0.95652155,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448633372,0.95552155,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448633521,1.03850592,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448633750,1.00717992,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448633929,0.71632092,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448634137,0.71881513,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448634346,0.81143749,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448634547,0.4635901,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448634751,0.40703227,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448635020,0.61163438,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448635229,0.61163438,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448635431,0.64389986,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448635639,0.46357347,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448635881,0.07508904,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448636093,0.09828518,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448636315,0.58634609,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448636528,0.58634609,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448636777,0.58634609,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448637173,0.58634609,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448637174,1.00187972,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448637314,0.92745206,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448637523,0.92645206,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448637776,0.84171143,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448637989,2.25596743,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448638188,0.65083785,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448638345,1.00345943,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448638551,0.58532302,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448638782,0.40499663,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448639011,0.3614401,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448639223,0.54176649,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448639429,0.38561317,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1760448639633,0.56593956,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448639838,0.58532302,110910.0,110900.0,0.16768]
["bitfinex","BTCUSD",1760448640086,0.80362543,110910.0,110900.0,0.08955]
["bitfinex","BTCUSD",1760448640300,0.89330751,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448640500,0.94179194,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448640917,2.38871646,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448641131,3.2959291,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760448641336,2.98650961,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760448641547,3.03783291,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760448641768,0.6728569,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760448641978,0.24063632,110890.0,110880.0,0.11663]
["bitfinex","BTCUSD",1760448642192,0.22125286,110890.0,110880.0,0.08955]
["bitfinex","BTCUSD",1760448642430,0.24869114,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760448642639,2.28725634,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448642846,0.24869114,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448643046,1.0663546,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448643263,1.47331662,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448643478,0.51645798,110890.0,110880.0,0.16818222]
["bitfinex","BTCUSD",1760448643718,0.51645798,110890.0,110880.0,0.3485574]
["bitfinex","BTCUSD",1760448643719,0.42121987,110890.0,110880.0,0.3485574]
["bitfinex","BTCUSD",1760448643922,0.11113841,110890.0,110880.0,0.3485574]
["bitfinex","BTCUSD",1760448644130,0.07892019,110890.0,110880.0,0.3485574]
["bitfinex","BTCUSD",1760448644335,0.07892019,110890.0,110880.0,0.16818222]
["bitfinex","BTCUSD",1760448644540,0.68296731,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448644750,0.68196731,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448644970,0.70613373,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448645173,0.70513373,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448645388,0.64182898,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448645614,0.67406064,110890.0,110880.0,0.3485574]
["bitfinex","BTCUSD",1760448645823,0.67406064,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448646039,0.76123331,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448646484,0.76123331,110890.0,110880.0,0.03900222]
["bitfinex","BTCUSD",1760448646708,0.85091539,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448646944,0.83642139,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448647146,0.88470228,110890.0,110880.0,0.03900222]
["bitfinex","BTCUSD",1760448647372,0.76370099,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448647581,0.87564991,110890.0,110880.0,0.16818222]
["bitfinex","BTCUSD",1760448647800,0.64986802,110890.0,110880.0,0.16818222]
["bitfinex","BTCUSD",1760448648020,1.25505191,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448648229,1.11291552,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448648436,0.66380027,110890.0,110880.0,0.00090222]
["bitfinex","BTCUSD",1760448648639,0.87887815,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448648848,0.78919607,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448649051,0.78919607,110890.0,110880.0,0.03900222]
["bitfinex","BTCUSD",1760448649259,0.97904507,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448649463,0.93798707,110890.0,110880.0,0.03900222]
["bitfinex","BTCUSD",1760448649670,0.97024103,110890.0,110880.0,0.03900222]
["bitfinex","BTCUSD",1760448649886,0.67408903,110890.0,110880.0,0.3485574]
["bitfinex","BTCUSD",1760448650118,0.91228525,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448650326,0.88003129,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448650536,0.91229686,110890.0,110880.0,0.09005222]
["bitfinex","BTCUSD",1760448650978,0.91229686,110890.0,110860.0,0.00490751]
["bitfinex","BTCUSD",1760448650979,0.18039144,110870.0,110860.0,0.00490751]
["bitfinex","BTCUSD",1760448651198,0.18039144,110870.0,110840.0,0.0717521]
["bitfinex","BTCUSD",1760448651199,1.13457799,110850.0,110840.0,0.0717521]
["bitfinex","BTCUSD",1760448651408,1.28449822,110850.0,110840.0,0.07190267]
["bitfinex","BTCUSD",1760448651673,1.16281039,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760448651916,3.24582039,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760448652156,3.32767239,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760448652370,2.73061239,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760448652585,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760448652797,1.92957054,110840.0,110830.0,0.00055063]
["bitfinex","BTCUSD",1760448653004,2.08221432,110840.0,110830.0,0.00055063]
["bitfinex","BTCUSD",1760448653228,0.48127021,110840.0,110830.0,0.00055063]
["bitfinex","BTCUSD",1760448653431,1.04555637,110840.0,110830.0,0.00055063]
["bitfinex","BTCUSD",1760448653692,3.98058136,110840.0,110830.0,0.00055063]
["bitfinex","BTCUSD",1760448653935,1.06377783,110820.0,110810.0,0.03779]
["bitfinex","BTCUSD",1760448654164,0.85052512,110810.0,110800.0,0.046073]
["bitfinex","BTCUSD",1760448654380,0.58954284,110810.0,110800.0,0.046073]
["bitfinex","BTCUSD",1760448654616,0.61373574,110810.0,110800.0,0.046073]
["bitfinex","BTCUSD",1760448654839,0.83106474,110810.0,110800.0,0.007743]
["bitfinex","BTCUSD",1760448655086,0.73683174,110810.0,110800.0,0.007743]
["bitfinex","BTCUSD",1760448655306,0.09956218,110820.0,110800.0,0.35983841]
["bitfinex","BTCUSD",1760448655514,0.06730497,110820.0,110810.0,0.03833]
["bitfinex","BTCUSD",1760448655737,0.39603912,110810.0,110800.0,0.046073]
["bitfinex","BTCUSD",1760448655954,0.39803912,110810.0,110800.0,0.100753]
["bitfinex","BTCUSD",1760448656168,0.30250012,110810.0,110800.0,0.046073]
["bitfinex","BTCUSD",1760448656410,0.98707612,110810.0,110800.0,0.007743]
["bitfinex","BTCUSD",1760448656627,0.2963641,110810.0,110800.0,0.100753]
["bitfinex","BTCUSD",1760448656853,0.002,110810.0,110800.0,0.179333]
["bitfinex","BTCUSD",1760448657096,0.29974912,110810.0,110800.0,0.179333]
["bitfinex","BTCUSD",1760448657291,0.29974912,110810.0,110800.0,0.10429426]
["bitfinex","BTCUSD",1760448657505,0.501,110810.0,110800.0,0.36337967]
["bitfinex","BTCUSD",1760448657758,0.001,110810.0,110800.0,0.36337967]
["bitfinex","BTCUSD",1760448658349,0.97440612,110810.0,110800.0,0.10429426]
["bitfinex","BTCUSD",1760448658486,0.97440612,110810.0,110800.0,0.01128426]
["bitfinex","BTCUSD",1760448658487,1.5035082,110810.0,110800.0,0.01128426]
["bitfinex","BTCUSD",1760448658666,0.5921662,110810.0,110800.0,0.04961426]
["bitfinex","BTCUSD",1760448658867,0.2953641,110810.0,110800.0,0.10429426]
["bitfinex","BTCUSD",1760448659067,0.6300451,110810.0,110800.0,0.01128426]
["bitfinex","BTCUSD",1760448659372,0.2953641,110810.0,110800.0,0.01128426]
["bitfinex","BTCUSD",1760448659581,0.6858491,110810.0,110800.0,0.10429426]
["bitfinex","BTCUSD",1760448659820,0.8556341,110810.0,110800.0,0.01128426]
["bitfinex","BTCUSD",1760448660027,0.35497302,110810.0,110800.0,0.10429426]
["bitfinex","BTCUSD",1760448660230,0.33078012,110810.0,110800.0,0.10429426]
["bitfinex","BTCUSD",1760448660467,0.69154012,110810.0,110800.0,0.04961426]
["bitfinex","BTCUSD",1760448660675,0.001,110810.0,110800.0,0.18287426]
["bitfinex","BTCUSD",1760448660896,0.001,110810.0,110800.0,0.36337967]
["bitfinex","BTCUSD",1760448661098,0.20464945,110830.0,110810.0,0.18047472]
["bitfinex","BTCUSD",1760448661307,0.20464945,110830.0,110810.0,0.29738472]
["bitfinex","BTCUSD",1760448661308,0.18045655,110830.0,110810.0,0.29738472]
["bitfinex","BTCUSD",1760448661518,0.0241929,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760448661726,0.0241929,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760448661884,0.00015024,110850.0,110840.0,0.17159]
["bitfinex","BTCUSD",1760448662100,0.00015024,110850.0,110840.0,0.09301]
["bitfinex","BTCUSD",1760448662300,0.00015024,110850.0,110830.0,0.03833]
["bitfinex","BTCUSD",1760448662301,0.65404227,110840.0,110830.0,0.03833]
["bitfinex","BTCUSD",1760448662504,0.18145655,110830.0,110820.0,0.03833]
["bitfinex","BTCUSD",1760448662663,0.44389655,110830.0,110820.0,0.03833]
["bitfinex","BTCUSD",1760448662862,0.18047283,110820.0,110810.0,0.03833]
["bitfinex","BTCUSD",1760448663067,0.18047283,110820.0,110810.0,0.21881912]
["bitfinex","BTCUSD",1760448663263,0.0251929,110830.0,110810.0,0.27349868]
["bitfinex","BTCUSD",1760448663478,0.001,110830.0,110820.0,0.29738283]
["bitfinex","BTCUSD",1760448663674,0.001,110830.0,110820.0,0.38824511]
["bitfinex","BTCUSD",1760448663935,0.25257096,110870.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760448664143,0.05414495,110870.0,110860.0,0.09301]
["bitfinex","BTCUSD",1760448664394,0.46619739,110870.0,110860.0,0.17059]
["bitfinex","BTCUSD",1760448664589,0.41205244,110870.0,110860.0,0.16959]
["bitfinex","BTCUSD",1760448664809,0.18045962,110880.0,110860.0,0.34999772]
["bitfinex","BTCUSD",1760448664985,0.18045962,110880.0,110870.0,0.11691]
["bitfinex","BTCUSD",1760448665263,0.47375072,110880.0,110870.0,0.03733]
["bitfinex","BTCUSD",1760448665466,0.88417392,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760448665682,0.0372286,110890.0,110880.0,0.35096518]
["bitfinex","BTCUSD",1760448666117,0.21758751,110890.0,110880.0,0.17159]
["bitfinex","BTCUSD",1760448666336,0.21758751,110890.0,110880.0,0.09301]
["bitfinex","BTCUSD",1760448666545,0.21758751,110890.0,110880.0,0.17159]
["bitfinex","BTCUSD",1760448666957,0.0372286,110890.0,110880.0,0.35196518]
["bitfinex","BTCUSD",1760448667183,0.0047123,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760448667392,0.0047123,110910.0,110900.0,0.35193265]
["bitfinex","BTCUSD",1760448667603,0.18034265,110900.0,110890.0,0.03833]
["bitfinex","BTCUSD",1760448667814,0.44833265,110900.0,110890.0,0.09201]
["bitfinex","BTCUSD",1760448668033,0.19964177,110910.0,110890.0,0.35094891]
["bitfinex","BTCUSD",1760448668243,0.20922167,110920.0,110900.0,0.29959217]
["bitfinex","BTCUSD",1760448668468,0.0047123,110920.0,110910.0,0.17159]
["bitfinex","BTCUSD",1760448668678,0.39086043,110920.0,110910.0,0.06491246]
["bitfinex","BTCUSD",1760448668903,0.22157307,110920.0,110910.0,0.03833]
["bitfinex","BTCUSD",1760448669114,0.18032639,110910.0,110900.0,0.03833]
["bitfinex","BTCUSD",1760448669325,0.18032639,110910.0,110900.0,0.09301]
["bitfinex","BTCUSD",1760448669535,0.18032639,110910.0,110900.0,0.17159]
["bitfinex","BTCUSD",1760448669950,0.18032639,110910.0,110900.0,0.06591246]
["bitfinex","BTCUSD",1760448670199,0.04226294,110920.0,110900.0,0.32483418]
["bitfinex","BTCUSD",1760448670407,0.03755064,110920.0,110910.0,0.33341867]
["bitfinex","BTCUSD",1760448670620,0.03755064,110920.0,110910.0,0.38809867]
["bitfinex","BTCUSD",1760448670835,0.00450599,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760448671062,0.18530168,110930.0,110920.0,0.15309228]
["bitfinex","BTCUSD",1760448671275,0.22186066,110930.0,110920.0,0.03833]
["bitfinex","BTCUSD",1760448671509,0.18032639,110910.0,110900.0,0.01123246]
["bitfinex","BTCUSD",1760448671722,0.40171439,110910.0,110900.0,0.01123246]
["bitfinex","BTCUSD",1760448671933,0.49671265,110900.0,110890.0,0.03733]
["bitfinex","BTCUSD",1760448672138,0.18035891,110890.0,110880.0,0.03833]
["bitfinex","BTCUSD",1760448672369,0.18035891,110890.0,110870.0,0.1886621]
["bitfinex","BTCUSD",1760448672370,0.18037518,110880.0,110870.0,0.03833]
["bitfinex","BTCUSD",1760448672582,0.18037518,110880.0,110870.0,0.09301]
["bitfinex","BTCUSD",1760448672844,0.18039144,110870.0,110860.0,0.03833]
["bitfinex","BTCUSD",1760448673056,0.18040772,110860.0,110850.0,0.03891994]
["bitfinex","BTCUSD",1760448673265,0.18040772,110860.0,110850.0,0.17289056]
["bitfinex","BTCUSD",1760448673690,0.2173811,110870.0,110850.0,0.35330229]
["bitfinex","BTCUSD",1760448673902,0.21738298,110870.0,110860.0,0.03833]
["bitfinex","BTCUSD",1760448674122,0.18040772,110860.0,110850.0,0.11765052]
["bitfinex","BTCUSD",1760448674333,0.22294679,110860.0,110850.0,0.09375052]
["bitfinex","BTCUSD",1760448674608,0.22294679,110860.0,110850.0,0.00074052]
["bitfinex","BTCUSD",1760448674609,0.50062779,110860.0,110850.0,0.00074052]
["bitfinex","BTCUSD",1760448674824,0.22294679,110860.0,110850.0,0.09375052]
["bitfinex","BTCUSD",1760448675028,0.18040772,110860.0,110850.0,0.09375052]
["bitfinex","BTCUSD",1760448675228,0.36699672,110860.0,110850.0,0.00074052]
["bitfinex","BTCUSD",1760448675662,0.18044027,110840.0,110830.0,0.03833]
["bitfinex","BTCUSD",1760448675866,0.21717027,110840.0,110820.0,0.03833]
["bitfinex","BTCUSD",1760448676078,0.18044027,110840.0,110830.0,0.17159]
["bitfinex","BTCUSD",1760448676284,0.21743022,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448676484,0.90860822,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448676718,0.01931674,110840.0,110830.0,0.17277015]
["bitfinex","BTCUSD",1760448676924,0.18044027,110840.0,110830.0,0.17277015]
["bitfinex","BTCUSD",1760448677161,0.85674027,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448677384,1.45818459,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448677589,0.42495549,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448677795,0.97218393,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448678022,1.88404125,110840.0,110830.0,0.00118015]
["bitfinex","BTCUSD",1760448678236,2.66447255,110830.0,110820.0,0.00015024]
["bitfinex","BTCUSD",1760448678448,2.66447255,110830.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760448678449,2.06934941,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760448678662,1.70087573,110800.0,110790.0,0.00055066]
["bitfinex","BTCUSD",1760448678868,0.055448,110800.0,110790.0,0.17214066]
["bitfinex","BTCUSD",1760448679090,0.03613168,110800.0,110790.0,0.35266236]
["bitfinex","BTCUSD",1760448679514,0.21365017,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448679515,0.2458535,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448679732,0.18048912,110810.0,110800.0,0.03833]
["bitfinex","BTCUSD",1760448679965,0.0241525,110810.0,110800.0,0.03833]
["bitfinex","BTCUSD",1760448680169,0.0241525,110820.0,110800.0,0.35209541]
["bitfinex","BTCUSD",1760448680434,0.06128264,110820.0,110810.0,0.29739912]
["bitfinex","BTCUSD",1760448680650,0.87331238,110830.0,110810.0,0.11691]
["bitfinex","BTCUSD",1760448680870,0.0251525,110820.0,110810.0,0.29739571]
["bitfinex","BTCUSD",1760448681085,0.001,110820.0,110810.0,0.35207571]
["bitfinex","BTCUSD",1760448681300,0.001,110820.0,110810.0,0.38825799]
["bitfinex","BTCUSD",1760448681954,0.18147283,110820.0,110810.0,0.27349912]
["bitfinex","BTCUSD",1760448682157,0.001,110820.0,110810.0,0.35595912]
["bitfinex","BTCUSD",1760448682364,0.001,110820.0,110810.0,0.3921414]
["bitfinex","BTCUSD",1760448682582,0.18045879,110830.0,110810.0,0.39213357]
["bitfinex","BTCUSD",1760448682797,0.21986617,110830.0,110820.0,0.30445283]
["bitfinex","BTCUSD",1760448683015,0.03665259,110830.0,110820.0,0.35726283]
["bitfinex","BTCUSD",1760448683438,0.21362819,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760448683650,0.18044027,110840.0,110830.0,0.04152]
["bitfinex","BTCUSD",1760448683862,0.18045655,110830.0,110820.0,0.12457019]
["bitfinex","BTCUSD",1760448684111,0.25150909,110840.0,110820.0,0.27539302]
["bitfinex","BTCUSD",1760448684363,0.21760112,110830.0,110820.0,0.17738019]
["bitfinex","BTCUSD",1760448684583,0.26180287,110840.0,110820.0,0.35785302]
["bitfinex","BTCUSD",1760448684803,0.23420287,110840.0,110830.0,0.22197655]
["bitfinex","BTCUSD",1760448685037,0.07567215,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760448685264,0.02430297,110860.0,110850.0,0.27475399]
["bitfinex","BTCUSD",1760448685493,0.02430297,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448685750,0.00015047,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448685981,0.37466674,110860.0,110840.0,0.04152]
["bitfinex","BTCUSD",1760448686213,0.00015047,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448686902,0.03623031,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448687122,0.03623031,110860.0,110850.0,0.27475399]
["bitfinex","BTCUSD",1760448687123,0.02530297,110860.0,110850.0,0.27475399]
["bitfinex","BTCUSD",1760448687362,0.02430297,110860.0,110850.0,0.27475399]
["bitfinex","BTCUSD",1760448687617,0.00015047,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448688030,0.02430297,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448688277,0.00015047,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448688489,0.00015047,110860.0,110850.0,0.39339627]
["bitfinex","BTCUSD",1760448688917,0.00015047,110860.0,110850.0,0.09433]
["bitfinex","BTCUSD",1760448689125,0.00015047,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448689334,0.00015047,110860.0,110850.0,0.09433]
["bitfinex","BTCUSD",1760448689549,0.00015047,110860.0,110840.0,0.22195833]
["bitfinex","BTCUSD",1760448689550,0.18042399,110850.0,110840.0,0.04152]
["bitfinex","BTCUSD",1760448689757,0.22451946,110850.0,110840.0,0.09433]
["bitfinex","BTCUSD",1760448689963,0.24200069,110860.0,110840.0,0.35723027]
["bitfinex","BTCUSD",1760448689964,0.06159297,110860.0,110840.0,0.35723027]
["bitfinex","BTCUSD",1760448690184,0.18042399,110850.0,110840.0,0.09433]
["bitfinex","BTCUSD",1760448690397,0.18044027,110840.0,110830.0,0.04152]
["bitfinex","BTCUSD",1760448690614,0.20457649,110850.0,110830.0,0.09433]
["bitfinex","BTCUSD",1760448690824,0.04361929,110860.0,110840.0,0.25813227]
["bitfinex","BTCUSD",1760448691040,0.00015047,110860.0,110850.0,0.35721399]
["bitfinex","BTCUSD",1760448691485,0.00015047,110860.0,110850.0,0.39339627]
["bitfinex","BTCUSD",1760448692546,0.19960161,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760448692764,0.18037518,110880.0,110860.0,0.3133952]
["bitfinex","BTCUSD",1760448693000,0.06111408,110900.0,110880.0,0.18037171]
["bitfinex","BTCUSD",1760448693232,0.04194834,110900.0,110890.0,0.22187891]
["bitfinex","BTCUSD",1760448693443,0.22189923,110900.0,110890.0,0.09433]
["bitfinex","BTCUSD",1760448693651,0.35741417,110900.0,110880.0,0.04152]
["bitfinex","BTCUSD",1760448693873,0.34590941,110900.0,110870.0,0.18038645]
["bitfinex","BTCUSD",1760448694099,0.001,110880.0,110870.0,0.30436645]
["bitfinex","BTCUSD",1760448694331,0.001,110880.0,110870.0,0.09433]
["bitfinex","BTCUSD",1760448694545,0.18039144,110870.0,110860.0,0.04152]
["bitfinex","BTCUSD",1760448694760,0.21766518,110880.0,110860.0,0.22214372]
["bitfinex","BTCUSD",1760448694979,0.21766518,110880.0,110860.0,0.27473772]
["bitfinex","BTCUSD",1760448695193,0.21766518,110880.0,110860.0,0.04152]
["bitfinex","BTCUSD",1760448695441,0.22768393,110880.0,110860.0,0.30438704]
["bitfinex","BTCUSD",1760448695659,0.001,110880.0,110870.0,0.35718144]
["bitfinex","BTCUSD",1760448696147,0.001,110880.0,110870.0,0.39336372]
["bitfinex","BTCUSD",1760448696355,0.002,110880.0,110870.0,0.39336372]
["bitfinex","BTCUSD",1760448696776,0.001,110880.0,110870.0,0.39336372]
["bitfinex","BTCUSD",1760448697237,0.002,110880.0,110870.0,0.39336372]
["bitfinex","BTCUSD",1760448697455,0.04155658,110900.0,110890.0,0.21654119]
["bitfinex","BTCUSD",1760448697672,0.04155658,110900.0,110890.0,0.39233119]
["bitfinex","BTCUSD",1760448697873,0.04155658,110900.0,110890.0,0.35614891]
["bitfinex","BTCUSD",1760448698086,0.00465834,110900.0,110890.0,0.39233119]
["bitfinex","BTCUSD",1760448698311,0.00465834,110900.0,110890.0,0.21297228]
["bitfinex","BTCUSD",1760448698524,0.00465834,110900.0,110890.0,0.17679]
["bitfinex","BTCUSD",1760448698731,0.04126108,110900.0,110890.0,0.17579]
["bitfinex","BTCUSD",1760448698942,0.00465834,110900.0,110890.0,0.17579]
["bitfinex","BTCUSD",1760448699365,0.18500099,110900.0,110890.0,0.17579]
["bitfinex","BTCUSD",1760448699571,0.18600099,110900.0,110890.0,0.09333]
["bitfinex","BTCUSD",1760448700008,0.18035891,110890.0,110880.0,0.07770228]
["bitfinex","BTCUSD",1760448700217,0.18035891,110890.0,110880.0,0.04152]
["bitfinex","BTCUSD",1760448700646,0.18035891,110890.0,110880.0,0.09433]
["bitfinex","BTCUSD",1760448700859,0.10419905,110900.0,110880.0,0.27470443]
["bitfinex","BTCUSD",1760448701111,0.04175655,110900.0,110890.0,0.30433891]
["bitfinex","BTCUSD",1760448701330,0.04175655,110900.0,110890.0,0.39333119]
["bitfinex","BTCUSD",1760448701765,0.04346882,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448701983,0.04977434,110930.0,110920.0,0.31082241]
["bitfinex","BTCUSD",1760448702195,0.13092857,110930.0,110920.0,0.03618228]
["bitfinex","BTCUSD",1760448702459,0.31790416,110930.0,110910.0,0.04152]
["bitfinex","BTCUSD",1760448702683,0.37425999,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448702899,0.20446263,110920.0,110900.0,0.04152]
["bitfinex","BTCUSD",1760448703146,0.02147,110910.0,110890.0,0.07770228]
["bitfinex","BTCUSD",1760448703356,0.18034265,110900.0,110880.0,0.04152]
["bitfinex","BTCUSD",1760448703578,0.22849017,110900.0,110880.0,0.22188815]
["bitfinex","BTCUSD",1760448703835,0.18034266,110900.0,110880.0,0.04152]
["bitfinex","BTCUSD",1760448704044,0.20182891,110890.0,110870.0,0.22190656]
["bitfinex","BTCUSD",1760448704259,0.20182891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760448704480,0.18037518,110880.0,110860.0,0.22192146]
["bitfinex","BTCUSD",1760448704697,0.21084685,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760448704909,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760448705130,0.24135393,110880.0,110850.0,0.22194195]
["bitfinex","BTCUSD",1760448705353,0.20183011,110890.0,110870.0,0.27486216]
["bitfinex","BTCUSD",1760448705560,0.20183141,110890.0,110870.0,0.35732216]
["bitfinex","BTCUSD",1760448705766,0.20183141,110890.0,110870.0,0.22205216]
["bitfinex","BTCUSD",1760448705973,0.18037518,110880.0,110870.0,0.00015058]
["bitfinex","BTCUSD",1760448706195,0.22060518,110880.0,110870.0,0.00015058]
["bitfinex","BTCUSD",1760448706409,0.61019518,110880.0,110870.0,0.00015058]
["bitfinex","BTCUSD",1760448706629,0.1996915,110880.0,110870.0,0.22206202]
["bitfinex","BTCUSD",1760448706839,0.01931632,110880.0,110870.0,0.27487202]
["bitfinex","BTCUSD",1760448707058,0.0241525,110890.0,110870.0,0.17694058]
["bitfinex","BTCUSD",1760448707281,0.57782583,110910.0,110880.0,0.34053746]
["bitfinex","BTCUSD",1760448707511,0.08166878,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760448707720,0.0456225,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760448707927,0.05635583,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448708137,0.07308752,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448708355,0.09356048,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760448708583,0.09356048,110930.0,110920.0,0.39328241]
["bitfinex","BTCUSD",1760448708584,0.03720465,110930.0,110920.0,0.39328241]
["bitfinex","BTCUSD",1760448709000,0.05635583,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448709211,0.04975646,110940.0,110930.0,0.22181387]
["bitfinex","BTCUSD",1760448709455,0.04975646,110940.0,110930.0,0.39326615]
["bitfinex","BTCUSD",1760448709666,0.03653095,110940.0,110930.0,0.39326615]
["bitfinex","BTCUSD",1760448709877,0.04490188,110940.0,110930.0,0.39326615]
["bitfinex","BTCUSD",1760448710140,0.06905422,110940.0,110930.0,0.39326615]
["bitfinex","BTCUSD",1760448710348,0.06164799,110940.0,110930.0,0.39326615]
["bitfinex","BTCUSD",1760448710794,0.08580049,110940.0,110930.0,0.25799615]
["bitfinex","BTCUSD",1760448711005,0.09958287,110940.0,110930.0,0.07770228]
["bitfinex","BTCUSD",1760448711211,0.11900382,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1760448711451,0.08684441,110940.0,110930.0,0.38788615]
["bitfinex","BTCUSD",1760448711648,0.04590893,110940.0,110930.0,0.38788615]
["bitfinex","BTCUSD",1760448711873,0.04490893,110940.0,110930.0,0.38788615]
["bitfinex","BTCUSD",1760448712083,0.06910535,110940.0,110930.0,0.38788615]
["bitfinex","BTCUSD",1760448712287,0.08585846,110940.0,110930.0,0.27012387]
["bitfinex","BTCUSD",1760448712439,0.08585846,110940.0,110930.0,0.38288615]
["bitfinex","BTCUSD",1760448712642,0.06166204,110940.0,110930.0,0.38288615]
["bitfinex","BTCUSD",1760448712861,0.02419642,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448713070,0.05639975,110960.0,110950.0,0.21544365]
["bitfinex","BTCUSD",1760448713274,0.07331356,110960.0,110940.0,0.21908762]
["bitfinex","BTCUSD",1760448713429,0.09403846,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760448713839,0.13710213,110960.0,110950.0,0.26909137]
["bitfinex","BTCUSD",1760448714034,0.2931386,110960.0,110950.0,0.08983]
["bitfinex","BTCUSD",1760448714392,0.18026137,110950.0,110930.0,0.30469856]
["bitfinex","BTCUSD",1760448714715,0.18026137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448714716,0.02217737,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448714920,0.35912067,110940.0,110930.0,0.29568387]
["bitfinex","BTCUSD",1760448715102,0.34235737,110940.0,110930.0,0.38288615]
["bitfinex","BTCUSD",1760448715316,0.35912207,110940.0,110930.0,0.25528615]
["bitfinex","BTCUSD",1760448715659,0.38332778,110940.0,110930.0,0.25528615]
["bitfinex","BTCUSD",1760448715860,0.01912207,110940.0,110930.0,0.38288615]
["bitfinex","BTCUSD",1760448716067,0.01912207,110940.0,110930.0,0.30630615]
["bitfinex","BTCUSD",1760448716275,0.00235737,110940.0,110930.0,0.30630615]
["bitfinex","BTCUSD",1760448716774,0.00235737,110940.0,110930.0,0.25528615]
["bitfinex","BTCUSD",1760448717188,0.00235737,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1760448717399,0.21833499,110940.0,110920.0,0.18030998]
["bitfinex","BTCUSD",1760448717615,0.00888,110930.0,110920.0,0.18030839]
["bitfinex","BTCUSD",1760448717856,0.34,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448718081,0.36147,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448718325,0.18032639,110910.0,110890.0,0.22818685]
["bitfinex","BTCUSD",1760448718541,0.18032639,110910.0,110900.0,0.18034221]
["bitfinex","BTCUSD",1760448718763,0.64684014,110910.0,110880.0,0.21918476]
["bitfinex","BTCUSD",1760448718976,0.0391879,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760448719191,0.20014639,110910.0,110890.0,0.21916838]
["bitfinex","BTCUSD",1760448719409,0.18035891,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448719624,0.93774891,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448719830,1.47304714,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448720044,1.01695614,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448720257,0.81994614,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448720473,0.56842006,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448720690,0.34,110860.0,110850.0,0.29098609]
["bitfinex","BTCUSD",1760448720908,0.56400693,110870.0,110860.0,0.1804003]
["bitfinex","BTCUSD",1760448721120,0.18040772,110860.0,110850.0,0.21938457]
["bitfinex","BTCUSD",1760448721334,0.30667677,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448721543,0.13434974,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448721757,0.07594901,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448721970,0.07594901,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448722188,0.04361889,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448722399,0.22401033,110870.0,110850.0,0.25556685]
["bitfinex","BTCUSD",1760448722615,0.71644553,110870.0,110850.0,0.21938457]
["bitfinex","BTCUSD",1760448722826,0.34,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448723065,0.34,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448723066,0.52040772,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448723309,0.62937871,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448723514,0.62937871,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448723515,0.41831889,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448723726,0.52040772,110860.0,110850.0,0.21938457]
["bitfinex","BTCUSD",1760448723944,0.63221387,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448724176,0.38361889,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448724382,0.06508889,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448724595,0.18040772,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448724836,0.35942839,110880.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448724837,0.3020685,110880.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448725041,0.18040772,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448725254,0.1803919,110870.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448725482,0.001,110860.0,110850.0,0.27040457]
["bitfinex","BTCUSD",1760448725704,0.001,110860.0,110850.0,0.38316685]
["bitfinex","BTCUSD",1760448725971,0.20922015,110880.0,110850.0,0.08998058]
["bitfinex","BTCUSD",1760448726173,0.20922015,110880.0,110850.0,0.21938457]
["bitfinex","BTCUSD",1760448726174,0.18039144,110870.0,110850.0,0.21938457]
["bitfinex","BTCUSD",1760448726381,0.18040772,110860.0,110850.0,0.18057457]
["bitfinex","BTCUSD",1760448726588,0.18039144,110870.0,110850.0,0.34698457]
["bitfinex","BTCUSD",1760448726808,0.19825998,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760448727022,0.18923992,110890.0,110870.0,0.03881]
["bitfinex","BTCUSD",1760448727231,0.18037518,110880.0,110860.0,0.2282381]
["bitfinex","BTCUSD",1760448727442,0.20022144,110870.0,110850.0,0.21938407]
["bitfinex","BTCUSD",1760448727850,0.54022144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448728054,0.52040772,110860.0,110850.0,0.21938457]
["bitfinex","BTCUSD",1760448728264,0.56633772,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448728702,0.52040772,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448728915,0.34,110860.0,110850.0,0.27040457]
["bitfinex","BTCUSD",1760448729132,0.19827284,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760448729311,0.19827284,110890.0,110850.0,0.33214685]
["bitfinex","BTCUSD",1760448729312,0.01983,110870.0,110850.0,0.33214685]
["bitfinex","BTCUSD",1760448729551,0.52037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760448729773,0.56630518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760448729992,0.24924164,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760448730202,0.0005895,110910.0,110900.0,0.08983]
["bitfinex","BTCUSD",1760448730412,0.001,110890.0,110880.0,0.03881]
["bitfinex","BTCUSD",1760448730621,0.001,110890.0,110880.0,0.18037278]
["bitfinex","BTCUSD",1760448731043,0.001,110890.0,110880.0,0.27020278]
["bitfinex","BTCUSD",1760448731261,0.001,110890.0,110880.0,0.34693336]
["bitfinex","BTCUSD",1760448731469,0.001,110890.0,110880.0,0.38311564]
["bitfinex","BTCUSD",1760448731684,0.0005895,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760448731893,0.12024729,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448732105,0.08013314,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448732317,0.00838104,110940.0,110930.0,0.03881]
["bitfinex","BTCUSD",1760448732537,0.01826104,110950.0,110930.0,0.21910387]
["bitfinex","BTCUSD",1760448732748,0.01826104,110950.0,110920.0,0.22813563]
["bitfinex","BTCUSD",1760448732749,0.18027762,110940.0,110920.0,0.22813563]
["bitfinex","BTCUSD",1760448732959,0.18031013,110920.0,110900.0,0.29672907]
["bitfinex","BTCUSD",1760448733199,0.20012387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448733412,0.27207467,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448733891,0.02820952,110930.0,110920.0,0.16223013]
["bitfinex","BTCUSD",1760448734110,0.02820952,110930.0,110920.0,0.03881]
["bitfinex","BTCUSD",1760448734111,0.00837905,110930.0,110920.0,0.03881]
["bitfinex","BTCUSD",1760448734332,0.00837905,110930.0,110920.0,0.27014013]
["bitfinex","BTCUSD",1760448734510,0.01983,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448734742,0.20012387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448734962,0.01983,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448735184,0.04899701,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448735388,0.00050182,110940.0,110930.0,0.34670387]
["bitfinex","BTCUSD",1760448735801,0.00050182,110940.0,110930.0,0.38288615]
["bitfinex","BTCUSD",1760448736211,0.00050182,110940.0,110930.0,0.27012387]
["bitfinex","BTCUSD",1760448736420,0.00050182,110940.0,110930.0,0.16641]
["bitfinex","BTCUSD",1760448736597,0.18029387,110930.0,110910.0,0.03881]
["bitfinex","BTCUSD",1760448736842,0.20965319,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448737053,0.20965319,110940.0,110920.0,0.27014013]
["bitfinex","BTCUSD",1760448737268,0.18029387,110930.0,110920.0,0.03881]
["bitfinex","BTCUSD",1760448737480,0.18029387,110930.0,110910.0,0.21913525]
["bitfinex","BTCUSD",1760448737688,0.22782387,110930.0,110910.0,0.21913525]
["bitfinex","BTCUSD",1760448737903,0.66294013,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760448738112,0.18032639,110910.0,110890.0,0.22817241]
["bitfinex","BTCUSD",1760448738321,0.19965733,110930.0,110910.0,0.29571639]
["bitfinex","BTCUSD",1760448738527,0.18029503,110930.0,110910.0,0.21913639]
["bitfinex","BTCUSD",1760448738744,0.18029503,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448738966,0.20965319,110940.0,110920.0,0.21912013]
["bitfinex","BTCUSD",1760448738967,0.70060944,110940.0,110920.0,0.21912013]
["bitfinex","BTCUSD",1760448739175,0.001,110930.0,110920.0,0.25430241]
["bitfinex","BTCUSD",1760448739608,0.00050182,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448739816,0.00050182,110940.0,110930.0,0.33086615]
["bitfinex","BTCUSD",1760448740039,0.04840897,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448740255,0.07620594,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448740472,0.04755697,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448740709,0.04755697,110970.0,110960.0,0.29563513]
["bitfinex","BTCUSD",1760448740710,0.03767697,110970.0,110960.0,0.29563513]
["bitfinex","BTCUSD",1760448741201,0.03767697,110970.0,110960.0,0.21905513]
["bitfinex","BTCUSD",1760448741202,0.0373652,110970.0,110960.0,0.21905513]
["bitfinex","BTCUSD",1760448741432,0.22747409,110970.0,110950.0,0.21907137]
["bitfinex","BTCUSD",1760448741687,0.18024513,110960.0,110940.0,0.12440388]
["bitfinex","BTCUSD",1760448741884,0.18024513,110960.0,110940.0,0.03881]
["bitfinex","BTCUSD",1760448742143,0.23648553,110970.0,110950.0,0.29794137]
["bitfinex","BTCUSD",1760448742365,0.0373652,110970.0,110960.0,0.21906513]
["bitfinex","BTCUSD",1760448742577,0.00015054,110970.0,110960.0,0.29792513]
["bitfinex","BTCUSD",1760448742989,0.00115054,110970.0,110960.0,0.29792513]
["bitfinex","BTCUSD",1760448743233,0.00115054,110970.0,110960.0,0.21906513]
["bitfinex","BTCUSD",1760448743445,0.18137943,110970.0,110960.0,0.21906513]
["bitfinex","BTCUSD",1760448743672,0.22126793,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760448743897,0.18024513,110960.0,110950.0,0.03882]
["bitfinex","BTCUSD",1760448744120,0.19025943,110970.0,110950.0,0.03882]
["bitfinex","BTCUSD",1760448744363,0.18024513,110960.0,110940.0,0.21907948]
["bitfinex","BTCUSD",1760448744824,0.18026137,110950.0,110940.0,0.03881]
["bitfinex","BTCUSD",1760448745075,0.29083474,110950.0,110930.0,0.03881]
["bitfinex","BTCUSD",1760448745326,0.29083474,110950.0,110910.0,0.03882]
["bitfinex","BTCUSD",1760448745327,0.18029387,110930.0,110910.0,0.03882]
["bitfinex","BTCUSD",1760448745531,0.0387923,110950.0,110920.0,0.29799013]
["bitfinex","BTCUSD",1760448745760,0.0193623,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760448745983,0.10904379,110980.0,110960.0,0.1802317]
["bitfinex","BTCUSD",1760448746226,0.03729169,110980.0,110960.0,0.2190517]
["bitfinex","BTCUSD",1760448746458,0.04717169,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760448746689,0.19024319,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760448746955,0.18036319,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760448747623,0.00015054,110980.0,110970.0,0.17922889]
["bitfinex","BTCUSD",1760448747855,0.03631661,110980.0,110970.0,0.33309117]
["bitfinex","BTCUSD",1760448748095,0.00015054,110980.0,110970.0,0.33309117]
["bitfinex","BTCUSD",1760448748297,0.00115054,110980.0,110970.0,0.33309117]
["bitfinex","BTCUSD",1760448748545,0.0002,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760448748808,0.0002,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1760448749034,0.00550098,111000.0,110990.0,0.29523869]
["bitfinex","BTCUSD",1760448749245,0.0002,111010.0,111000.0,0.21636246]
["bitfinex","BTCUSD",1760448749246,1e-08,111010.0,111000.0,0.21636246]
["bitfinex","BTCUSD",1760448749473,1e-08,111010.0,111000.0,0.29522246]
["bitfinex","BTCUSD",1760448749893,0.00058871,111010.0,111000.0,0.29522246]
["bitfinex","BTCUSD",1760448750532,1e-08,111010.0,111000.0,0.42022244]
["bitfinex","BTCUSD",1760448750768,1e-08,111010.0,111000.0,0.41922244]
["bitfinex","BTCUSD",1760448751202,1e-08,111010.0,111000.0,0.50891256]
["bitfinex","BTCUSD",1760448751435,0.0362157,111030.0,111020.0,0.24132999]
["bitfinex","BTCUSD",1760448751436,0.0002,111030.0,111020.0,0.24132999]
["bitfinex","BTCUSD",1760448751659,0.0002,111050.0,111040.0,0.21529755]
["bitfinex","BTCUSD",1760448751876,0.0002,111050.0,111040.0,0.34029753]
["bitfinex","BTCUSD",1760448751877,0.00015052,111050.0,111040.0,0.34029753]
["bitfinex","BTCUSD",1760448752113,0.00028,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760448752320,0.00078132,111070.0,111060.0,0.25508511]
["bitfinex","BTCUSD",1760448752540,0.00078132,111070.0,111060.0,0.33394511]
["bitfinex","BTCUSD",1760448753914,0.0002,111090.0,111080.0,0.21623269]
["bitfinex","BTCUSD",1760448754142,0.00035031,111090.0,111080.0,0.21623269]
["bitfinex","BTCUSD",1760448754371,0.00035031,111090.0,111080.0,0.29509269]
["bitfinex","BTCUSD",1760448754647,0.06858206,111120.0,111080.0,0.2950926]
["bitfinex","BTCUSD",1760448754882,0.06858206,111120.0,111070.0,0.22788995]
["bitfinex","BTCUSD",1760448754883,0.19982264,111110.0,111070.0,0.22788995]
["bitfinex","BTCUSD",1760448755112,0.52002616,111100.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1760448755335,0.52002616,111100.0,111070.0,0.03897031]
["bitfinex","BTCUSD",1760448755336,0.18003489,111090.0,111070.0,0.03897031]
["bitfinex","BTCUSD",1760448755548,0.52002334,111100.0,111070.0,0.22803757]
["bitfinex","BTCUSD",1760448755760,0.53929441,111100.0,111070.0,0.30689757]
["bitfinex","BTCUSD",1760448755942,0.34,111080.0,111070.0,0.00015031]
["bitfinex","BTCUSD",1760448756183,0.52005041,111080.0,111070.0,0.00015031]
["bitfinex","BTCUSD",1760448756822,0.18908748,111070.0,111030.0,0.36956195]
["bitfinex","BTCUSD",1760448757026,0.18908748,111070.0,111030.0,0.37906984]
["bitfinex","BTCUSD",1760448757027,0.18008283,111060.0,111030.0,0.37906984]
["bitfinex","BTCUSD",1760448757230,0.18008283,111060.0,111040.0,0.18011429]
["bitfinex","BTCUSD",1760448757450,0.20851748,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448757657,0.18005599,111080.0,111050.0,0.29777905]
["bitfinex","BTCUSD",1760448757877,0.18005599,111080.0,111030.0,0.03932132]
["bitfinex","BTCUSD",1760448757878,0.1830249,111060.0,111030.0,0.03932132]
["bitfinex","BTCUSD",1760448758086,0.21032283,111060.0,111030.0,0.18062882]
["bitfinex","BTCUSD",1760448758310,0.18010119,111050.0,111030.0,0.18062882]
["bitfinex","BTCUSD",1760448758525,0.18010119,111050.0,111030.0,0.18063275]
["bitfinex","BTCUSD",1760448758948,0.18908697,111060.0,111040.0,0.18011076]
["bitfinex","BTCUSD",1760448759177,0.18009905,111050.0,111030.0,0.18963932]
["bitfinex","BTCUSD",1760448759391,0.21033905,111050.0,111030.0,0.18063239]
["bitfinex","BTCUSD",1760448759601,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448760025,0.34,111050.0,111040.0,0.21629755]
["bitfinex","BTCUSD",1760448760241,0.34,111050.0,111040.0,0.29515755]
["bitfinex","BTCUSD",1760448760479,0.001,111060.0,111050.0,0.21628133]
["bitfinex","BTCUSD",1760448760686,0.0717521,111080.0,111070.0,0.2162489]
["bitfinex","BTCUSD",1760448760927,0.0717521,111080.0,111070.0,0.2550689]
["bitfinex","BTCUSD",1760448761153,0.0717521,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760448761362,0.18003783,111090.0,111060.0,0.18006908]
["bitfinex","BTCUSD",1760448761571,0.18003783,111090.0,111070.0,0.18006475]
["bitfinex","BTCUSD",1760448761790,0.21927954,111090.0,111060.0,0.18907322]
["bitfinex","BTCUSD",1760448762000,0.21942976,111090.0,111070.0,0.18006577]
["bitfinex","BTCUSD",1760448762258,0.34,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448762471,0.34015022,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448762691,0.00015022,111090.0,111080.0,0.25891041]
["bitfinex","BTCUSD",1760448762900,0.00015022,111090.0,111080.0,0.29509269]
["bitfinex","BTCUSD",1760448763570,0.00015022,111090.0,111080.0,0.21623269]
["bitfinex","BTCUSD",1760448763781,0.00015022,111090.0,111080.0,0.25505269]
["bitfinex","BTCUSD",1760448763995,0.00485626,111090.0,111080.0,0.33391269]
["bitfinex","BTCUSD",1760448764210,0.01566626,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448764442,0.23216718,111090.0,111070.0,0.18006402]
["bitfinex","BTCUSD",1760448764664,0.25770114,111090.0,111060.0,0.26407921]
["bitfinex","BTCUSD",1760448764888,0.25770114,111090.0,111060.0,0.18007573]
["bitfinex","BTCUSD",1760448765104,0.25770114,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448765105,0.19099442,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448765323,0.04120022,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448765534,0.00015022,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448766400,0.34,111070.0,111060.0,0.18008141]
["bitfinex","BTCUSD",1760448766615,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448766825,0.52006662,111070.0,111050.0,0.18909177]
["bitfinex","BTCUSD",1760448767267,0.25007832,111070.0,111040.0,0.22794103]
["bitfinex","BTCUSD",1760448767523,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448767745,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448767968,0.18006662,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760448768192,0.18008296,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448768415,0.18006662,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448768643,0.23354793,111090.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448768857,0.19046207,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448769073,0.01141,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448769280,0.19046067,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448769488,0.19046067,111080.0,111060.0,0.18007947]
["bitfinex","BTCUSD",1760448769489,0.19146067,111080.0,111060.0,0.18007947]
["bitfinex","BTCUSD",1760448769935,0.19457883,111080.0,111060.0,0.18007947]
["bitfinex","BTCUSD",1760448770141,0.19457883,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448770359,0.00411816,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448770578,0.00411816,111080.0,111070.0,0.21888662]
["bitfinex","BTCUSD",1760448770800,0.1890552,111080.0,111060.0,0.18007243]
["bitfinex","BTCUSD",1760448771011,0.001,111080.0,111060.0,0.30675657]
["bitfinex","BTCUSD",1760448771227,0.001,111080.0,111070.0,0.2206322]
["bitfinex","BTCUSD",1760448771469,0.001,111080.0,111070.0,0.3000622]
["bitfinex","BTCUSD",1760448771687,0.001,111080.0,111070.0,0.1800622]
["bitfinex","BTCUSD",1760448771899,0.001,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448772118,0.001,111080.0,111070.0,0.29602662]
["bitfinex","BTCUSD",1760448772333,0.001,111080.0,111070.0,0.3322089]
["bitfinex","BTCUSD",1760448772575,0.00015022,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448772812,0.00015022,111090.0,111080.0,0.21943041]
["bitfinex","BTCUSD",1760448773029,0.00015022,111090.0,111080.0,0.33119269]
["bitfinex","BTCUSD",1760448773243,0.00024,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760448773450,0.00039028,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760448773906,0.21224465,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760448774114,0.21224465,111130.0,111090.0,0.2203818]
["bitfinex","BTCUSD",1760448774115,0.17999602,111120.0,111090.0,0.2203818]
["bitfinex","BTCUSD",1760448774324,0.22506986,111130.0,111100.0,0.18001748]
["bitfinex","BTCUSD",1760448774534,0.19541986,111130.0,111100.0,0.18001748]
["bitfinex","BTCUSD",1760448774743,0.1799856,111120.0,111110.0,0.18000057]
["bitfinex","BTCUSD",1760448774950,0.19041986,111130.0,111110.0,0.18000057]
["bitfinex","BTCUSD",1760448775157,0.1799856,111120.0,111110.0,0.18000057]
["bitfinex","BTCUSD",1760448775366,0.1800018,111110.0,111090.0,0.18900351]
["bitfinex","BTCUSD",1760448775575,0.18898488,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760448775784,0.19920488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448775989,0.18898488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448776403,0.00588149,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448776615,0.18688329,111110.0,111080.0,0.15214228]
["bitfinex","BTCUSD",1760448776829,0.180018,111100.0,111090.0,0.00131841]
["bitfinex","BTCUSD",1760448777040,0.00522,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760448777258,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448777470,0.1800018,111110.0,111090.0,0.18003065]
["bitfinex","BTCUSD",1760448777679,0.180018,111100.0,111080.0,0.18005032]
["bitfinex","BTCUSD",1760448777899,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448778111,0.18998488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448778322,0.18099771,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760448778529,0.1769856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760448778744,0.14925799,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760448778959,0.21750693,111140.0,111120.0,0.2203656]
["bitfinex","BTCUSD",1760448779170,0.21750693,111140.0,111110.0,0.30496189]
["bitfinex","BTCUSD",1760448779171,0.17996999,111130.0,111110.0,0.22938189]
["bitfinex","BTCUSD",1760448779377,0.23172459,111140.0,111110.0,0.18015208]
["bitfinex","BTCUSD",1760448779629,0.0325511,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760448779848,0.0325511,111140.0,111130.0,0.2939294]
["bitfinex","BTCUSD",1760448780100,0.0002,111150.0,111130.0,0.2939294]
["bitfinex","BTCUSD",1760448780101,0.0002,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760448780331,0.0371204,111140.0,111130.0,0.2203494]
["bitfinex","BTCUSD",1760448780557,0.0002,111150.0,111140.0,0.21933321]
["bitfinex","BTCUSD",1760448781213,0.0002,111150.0,111140.0,0.33109549]
["bitfinex","BTCUSD",1760448781431,0.0003,111160.0,111150.0,0.2151193]
["bitfinex","BTCUSD",1760448781647,0.03777927,111160.0,111150.0,0.2554993]
["bitfinex","BTCUSD",1760448781865,0.03777927,111160.0,111150.0,0.04038]
["bitfinex","BTCUSD",1760448782121,0.03777927,111160.0,111140.0,0.21933321]
["bitfinex","BTCUSD",1760448782122,0.02349,111160.0,111140.0,0.21933321]
["bitfinex","BTCUSD",1760448782348,0.22467288,111160.0,111130.0,0.04038]
["bitfinex","BTCUSD",1760448782566,0.22467288,111160.0,111130.0,0.220345]
["bitfinex","BTCUSD",1760448782567,0.24948015,111160.0,111130.0,0.220345]
["bitfinex","BTCUSD",1760448782810,0.17995321,111140.0,111130.0,0.04038]
["bitfinex","BTCUSD",1760448783043,0.17995321,111140.0,111120.0,0.29210156]
["bitfinex","BTCUSD",1760448783044,0.17995321,111140.0,111120.0,0.1121321]
["bitfinex","BTCUSD",1760448783252,0.31279081,111160.0,111130.0,0.04038]
["bitfinex","BTCUSD",1760448783253,0.7594333,111160.0,111130.0,0.04038]
["bitfinex","BTCUSD",1760448783477,0.17993792,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760448783703,0.19801702,111150.0,111130.0,0.20226353]
["bitfinex","BTCUSD",1760448783951,0.01808,111150.0,111130.0,0.11596]
["bitfinex","BTCUSD",1760448784171,0.03704944,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760448784391,0.03704944,111160.0,111150.0,0.29589702]
["bitfinex","BTCUSD",1760448784614,0.03704944,111160.0,111130.0,0.29592852]
["bitfinex","BTCUSD",1760448784840,0.19801845,111150.0,111130.0,0.17995681]
["bitfinex","BTCUSD",1760448785065,0.34,111130.0,111120.0,0.0717521]
["bitfinex","BTCUSD",1760448785275,0.1799862,111120.0,111100.0,0.29214754]
["bitfinex","BTCUSD",1760448785493,0.56242326,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760448785712,0.56242326,111130.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448785713,0.34,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448785922,0.59844436,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448786152,0.41844256,111110.0,111100.0,0.18016828]
["bitfinex","BTCUSD",1760448786377,0.5380818,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448786588,0.61981381,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448786810,0.58145465,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448787019,0.64390465,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448787233,0.93064081,111110.0,111100.0,0.00015028]
["bitfinex","BTCUSD",1760448787497,0.18004694,111090.0,111060.0,0.22045945]
["bitfinex","BTCUSD",1760448787782,0.52005041,111080.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760448788013,0.52006662,111070.0,111060.0,0.00015022]
["bitfinex","BTCUSD",1760448788242,0.64401019,111070.0,111060.0,0.00015022]
["bitfinex","BTCUSD",1760448788475,0.96627229,111070.0,111030.0,0.1121321]
["bitfinex","BTCUSD",1760448788705,0.96627229,111070.0,111030.0,0.07225342]
["bitfinex","BTCUSD",1760448788706,0.18011527,111040.0,111030.0,0.07225342]
["bitfinex","BTCUSD",1760448788954,0.24471884,111040.0,111030.0,0.00050132]
["bitfinex","BTCUSD",1760448789179,0.04341357,111040.0,111030.0,0.29659281]
["bitfinex","BTCUSD",1760448789400,0.01928201,111040.0,111030.0,0.11646132]
["bitfinex","BTCUSD",1760448789623,0.07931098,111040.0,111030.0,0.22101281]
["bitfinex","BTCUSD",1760448789858,0.04344724,111040.0,111030.0,0.29659281]
["bitfinex","BTCUSD",1760448790106,0.03217035,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448790107,0.04344724,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448790369,0.05633558,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448790635,0.04350214,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760448790907,0.02416523,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448791158,0.02416523,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448791159,0.24476012,111090.0,111070.0,0.18006409]
["bitfinex","BTCUSD",1760448791396,0.22059489,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448791643,0.22059489,111090.0,111070.0,0.18006409]
["bitfinex","BTCUSD",1760448791644,0.05634786,111080.0,111070.0,0.18006614]
["bitfinex","BTCUSD",1760448791873,0.21261967,111080.0,111060.0,0.19008697]
["bitfinex","BTCUSD",1760448792067,0.00839034,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448792318,0.06015216,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448792553,0.06015216,111080.0,111050.0,0.04038]
["bitfinex","BTCUSD",1760448792554,0.1800683,111070.0,111050.0,0.04038]
["bitfinex","BTCUSD",1760448792784,0.18005106,111080.0,111060.0,0.00037199]
["bitfinex","BTCUSD",1760448793083,0.18006662,111070.0,111060.0,0.18065708]
["bitfinex","BTCUSD",1760448793336,0.20125662,111070.0,111050.0,0.18009787]
["bitfinex","BTCUSD",1760448793571,0.036545,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448794045,0.18005041,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448794282,0.32960199,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448794506,0.18005041,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448794732,0.18006662,111070.0,111050.0,0.18009787]
["bitfinex","BTCUSD",1760448794936,0.18008382,111060.0,111040.0,0.30505084]
["bitfinex","BTCUSD",1760448795166,0.18008734,111060.0,111040.0,0.04038]
["bitfinex","BTCUSD",1760448795375,0.36268652,111080.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448795604,0.06075324,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448795828,0.02319,111070.0,111050.0,0.18009843]
["bitfinex","BTCUSD",1760448796063,0.01934,111060.0,111050.0,0.18009887]
["bitfinex","BTCUSD",1760448796285,0.19942325,111060.0,111040.0,0.18110068]
["bitfinex","BTCUSD",1760448796504,0.18009905,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448796728,0.20128905,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448796963,0.95969272,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760448797184,0.93850272,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760448797412,1.1300848,111050.0,111020.0,0.22947459]
["bitfinex","BTCUSD",1760448797639,1.1300848,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760448797640,0.18012425,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760448797870,0.81475294,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448798100,0.23644832,111050.0,111030.0,0.22051149]
["bitfinex","BTCUSD",1760448798322,0.02417892,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448798549,0.20427797,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760448798778,0.02417892,111050.0,111040.0,0.20341527]
["bitfinex","BTCUSD",1760448799031,0.02417892,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448799308,0.78258259,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448799530,0.18008283,111060.0,111040.0,0.21242103]
["bitfinex","BTCUSD",1760448799764,0.02319,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448799984,0.99096272,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448800207,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448800438,0.20327283,111060.0,111040.0,0.17204103]
["bitfinex","BTCUSD",1760448800661,0.20327283,111060.0,111050.0,0.00050132]
["bitfinex","BTCUSD",1760448800864,1.02313307,111070.0,111050.0,0.18060037]
["bitfinex","BTCUSD",1760448801122,1.06154082,111080.0,111060.0,0.22046283]
["bitfinex","BTCUSD",1760448801569,0.18008283,111060.0,111050.0,0.00050132]
["bitfinex","BTCUSD",1760448801780,0.9384865,111060.0,111050.0,0.18060037]
["bitfinex","BTCUSD",1760448802003,0.9384865,111060.0,111050.0,0.00150132]
["bitfinex","BTCUSD",1760448802004,0.9616765,111060.0,111050.0,0.00150132]
["bitfinex","BTCUSD",1760448802234,0.9384865,111060.0,111050.0,0.00150132]
["bitfinex","BTCUSD",1760448802449,1.3131165,111060.0,111050.0,0.00050132]
["bitfinex","BTCUSD",1760448802662,0.01931148,111060.0,111050.0,0.21960037]
["bitfinex","BTCUSD",1760448802878,0.98596323,111060.0,111050.0,0.18060037]
["bitfinex","BTCUSD",1760448803139,1.05952798,111060.0,111050.0,0.00050132]
["bitfinex","BTCUSD",1760448803383,1.05952798,111060.0,111050.0,0.18060037]
["bitfinex","BTCUSD",1760448803384,0.04250148,111060.0,111050.0,0.18060037]
["bitfinex","BTCUSD",1760448803629,0.01930705,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448803861,0.07562338,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760448804100,0.05631945,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760448804329,0.03253835,111110.0,111100.0,0.294938]
["bitfinex","BTCUSD",1760448804550,0.05187835,111110.0,111090.0,0.18003035]
["bitfinex","BTCUSD",1760448804784,0.35162074,111110.0,111090.0,0.18003349]
["bitfinex","BTCUSD",1760448805008,0.2041671,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760448805235,0.2447267,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760448805486,1.08674973,111100.0,111080.0,0.21903549]
["bitfinex","BTCUSD",1760448805737,1.19573574,111100.0,111080.0,0.18004946]
["bitfinex","BTCUSD",1760448805962,0.30057075,111100.0,111080.0,0.18004946]
["bitfinex","BTCUSD",1760448806191,0.30057075,111100.0,111070.0,0.039]
["bitfinex","BTCUSD",1760448806192,1.21068058,111100.0,111070.0,0.039]
["bitfinex","BTCUSD",1760448806420,1.21068058,111100.0,111080.0,0.18005032]
["bitfinex","BTCUSD",1760448806421,1.15144451,111100.0,111080.0,0.18005032]
["bitfinex","BTCUSD",1760448806642,0.1800342,111090.0,111070.0,0.22806441]
["bitfinex","BTCUSD",1760448806883,0.67575077,111080.0,111060.0,0.22808697]
["bitfinex","BTCUSD",1760448807133,0.6950547,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448807364,0.85580118,111080.0,111060.0,0.039]
["bitfinex","BTCUSD",1760448807589,0.68434835,111070.0,111060.0,0.18007662]
["bitfinex","BTCUSD",1760448808063,0.18003428,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760448808276,0.18003428,111090.0,111060.0,0.18007662]
["bitfinex","BTCUSD",1760448808540,0.02319,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448808764,0.18912008,111080.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760448808765,0.21231008,111080.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760448808992,0.21231008,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448809223,0.86441497,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760448809454,0.86441497,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760448809688,2.7643557,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760448809922,0.52008283,111060.0,111050.0,0.16201905]
["bitfinex","BTCUSD",1760448810376,0.52008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448810377,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760448810621,0.34,111060.0,111050.0,0.29501905]
["bitfinex","BTCUSD",1760448810845,0.52006688,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760448811080,1.20441523,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760448811315,1.22560497,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760448811545,1.24495061,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760448811784,0.52008283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760448812055,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448812278,1.2044474,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760448812741,0.52013149,111030.0,111020.0,0.039]
["bitfinex","BTCUSD",1760448812967,0.52013149,111030.0,111020.0,0.18064904]
["bitfinex","BTCUSD",1760448812968,1.20447984,111030.0,111020.0,0.18064904]
["bitfinex","BTCUSD",1760448813192,1.22566984,111030.0,111020.0,0.00050132]
["bitfinex","BTCUSD",1760448813407,1.31535192,111030.0,111020.0,0.00050132]
["bitfinex","BTCUSD",1760448813618,2.04302692,111030.0,111020.0,0.00050132]
["bitfinex","BTCUSD",1760448813835,2.72771792,111030.0,111020.0,0.00050132]
["bitfinex","BTCUSD",1760448814064,0.18018018,111000.0,110990.0,0.0717521]
["bitfinex","BTCUSD",1760448814294,1.3686967,111000.0,110990.0,0.25209482]
["bitfinex","BTCUSD",1760448814541,0.68434835,111000.0,110990.0,0.18034272]
["bitfinex","BTCUSD",1760448814764,0.20629252,111020.0,111000.0,0.18016714]
["bitfinex","BTCUSD",1760448814765,0.51711,111020.0,111000.0,0.18016714]
["bitfinex","BTCUSD",1760448814982,0.68434835,111010.0,111000.0,0.18016714]
["bitfinex","BTCUSD",1760448815421,0.68434835,111010.0,111000.0,0.21916714]
["bitfinex","BTCUSD",1760448815646,0.86451229,111010.0,111000.0,0.18016714]
["bitfinex","BTCUSD",1760448815911,0.18018018,111000.0,110990.0,0.00115051]
["bitfinex","BTCUSD",1760448816125,0.68434835,111000.0,110990.0,0.29526692]
["bitfinex","BTCUSD",1760448816343,0.68434835,111000.0,110990.0,0.21934692]
["bitfinex","BTCUSD",1760448816562,0.68434835,111000.0,110990.0,0.18034692]
["bitfinex","BTCUSD",1760448816777,1.66045015,111000.0,110990.0,0.00015051]
["bitfinex","BTCUSD",1760448816991,1.75838291,111000.0,110990.0,0.00015051]
["bitfinex","BTCUSD",1760448817204,1.75838291,111000.0,110990.0,0.18034692]
["bitfinex","BTCUSD",1760448817205,1.49966273,111000.0,110990.0,0.18034692]
["bitfinex","BTCUSD",1760448817423,0.04354186,111000.0,110990.0,0.18034692]
["bitfinex","BTCUSD",1760448817648,0.04354186,111000.0,110990.0,0.21934692]
["bitfinex","BTCUSD",1760448817869,0.06286186,111000.0,110990.0,0.18034692]
["bitfinex","BTCUSD",1760448818079,0.04354186,111000.0,110990.0,0.18034692]
["bitfinex","BTCUSD",1760448818311,0.12275208,111000.0,110990.0,0.18134692]
["bitfinex","BTCUSD",1760448818581,0.06286186,111000.0,110990.0,0.18234692]
["bitfinex","BTCUSD",1760448818792,0.88307104,111000.0,110990.0,0.00215051]
["bitfinex","BTCUSD",1760448819009,0.56286186,111000.0,110990.0,0.18234692]
["bitfinex","BTCUSD",1760448819225,0.56286186,111000.0,110990.0,0.00215051]
["bitfinex","BTCUSD",1760448819226,0.51958704,111000.0,110990.0,0.00215051]
["bitfinex","BTCUSD",1760448819442,0.63211817,111000.0,110990.0,0.00215051]
["bitfinex","BTCUSD",1760448819670,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760448819885,0.18022889,110970.0,110960.0,0.18079567]
["bitfinex","BTCUSD",1760448819886,0.04359023,110970.0,110960.0,0.18079567]
["bitfinex","BTCUSD",1760448820313,0.05165605,110970.0,110960.0,0.00055054]
["bitfinex","BTCUSD",1760448820539,0.33638099,110970.0,110960.0,0.18079567]
["bitfinex","BTCUSD",1760448820745,0.2255777,110970.0,110960.0,0.18079567]
["bitfinex","BTCUSD",1760448820957,0.64954401,110970.0,110960.0,0.18079567]
["bitfinex","BTCUSD",1760448821167,0.72808401,110970.0,110960.0,0.18179567]
["bitfinex","BTCUSD",1760448821607,0.72808401,110970.0,110960.0,0.00255054]
["bitfinex","BTCUSD",1760448821608,0.78332487,110970.0,110960.0,0.00255054]
["bitfinex","BTCUSD",1760448821827,0.78332487,110970.0,110930.0,0.18538605]
["bitfinex","BTCUSD",1760448821828,0.52026183,110950.0,110930.0,0.18538605]
["bitfinex","BTCUSD",1760448822064,0.43003454,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448822294,0.41589665,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448822502,0.34014998,110950.0,110940.0,0.21927762]
["bitfinex","BTCUSD",1760448822714,0.34014998,110950.0,110940.0,0.29519762]
["bitfinex","BTCUSD",1760448822926,0.00014998,110950.0,110940.0,0.29519762]
["bitfinex","BTCUSD",1760448823851,0.00014998,110950.0,110940.0,0.21927762]
["bitfinex","BTCUSD",1760448824279,0.01946998,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448824495,0.82046256,110950.0,110920.0,0.18966448]
["bitfinex","BTCUSD",1760448824728,0.02319,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760448824943,0.86276119,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448825157,0.01954274,110950.0,110940.0,0.21927762]
["bitfinex","BTCUSD",1760448825396,0.00018998,110950.0,110940.0,0.29619762]
["bitfinex","BTCUSD",1760448825634,0.00018998,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760448825867,0.00018998,110950.0,110940.0,0.22027762]
["bitfinex","BTCUSD",1760448826083,0.03847998,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448826306,0.03847998,110950.0,110940.0,0.21927762]
["bitfinex","BTCUSD",1760448826307,0.00018998,110950.0,110940.0,0.21927762]
["bitfinex","BTCUSD",1760448826736,0.18045135,110950.0,110930.0,0.21929002]
["bitfinex","BTCUSD",1760448826947,0.2217695,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760448827160,0.00018998,110950.0,110940.0,0.29519762]
["bitfinex","BTCUSD",1760448827628,0.00018998,110950.0,110940.0,0.29619762]
["bitfinex","BTCUSD",1760448827862,0.00018998,110950.0,110940.0,0.3323799]
["bitfinex","BTCUSD",1760448828071,0.00018998,110950.0,110940.0,0.29619762]
["bitfinex","BTCUSD",1760448828941,0.00018998,110950.0,110940.0,0.29719762]
["bitfinex","BTCUSD",1760448829582,0.00018998,110950.0,110940.0,0.3333799]
["bitfinex","BTCUSD",1760448829796,0.00018998,110950.0,110940.0,0.33788257]
["bitfinex","BTCUSD",1760448830054,0.00018998,110950.0,110940.0,0.22578029]
["bitfinex","BTCUSD",1760448830271,0.00018998,110950.0,110940.0,0.18678029]
["bitfinex","BTCUSD",1760448830756,0.18955135,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448830994,0.5066107,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448831218,0.5844607,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448831447,0.60385346,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448831665,1.59379857,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448831878,4.44841057,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448832094,3.52066826,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448832325,0.76032426,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448832545,3.40659755,110950.0,110940.0,0.00650267]
["bitfinex","BTCUSD",1760448832768,1.02820387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760448832991,0.03811,110930.0,110920.0,0.18071013]
["bitfinex","BTCUSD",1760448833222,0.21840387,110930.0,110920.0,0.18071013]
["bitfinex","BTCUSD",1760448833434,0.60876987,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760448833673,0.35701872,110930.0,110920.0,0.18071013]
["bitfinex","BTCUSD",1760448833922,0.28479387,110930.0,110910.0,0.22978194]
["bitfinex","BTCUSD",1760448834138,0.49382687,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448834346,0.18029387,110930.0,110910.0,0.22076639]
["bitfinex","BTCUSD",1760448834557,0.33423013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760448834772,0.33423013,110920.0,110910.0,0.18072639]
["bitfinex","BTCUSD",1760448835200,0.19951864,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448835412,0.126423,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760448835627,0.32603687,110930.0,110910.0,0.22076639]
["bitfinex","BTCUSD",1760448835841,0.32603687,110930.0,110910.0,0.18072639]
["bitfinex","BTCUSD",1760448835842,0.27537687,110930.0,110910.0,0.18072639]
["bitfinex","BTCUSD",1760448836052,0.29941418,110930.0,110910.0,0.18072639]
["bitfinex","BTCUSD",1760448836270,0.18031013,110920.0,110910.0,0.18072639]
["bitfinex","BTCUSD",1760448836485,0.18031013,110920.0,110910.0,0.22076639]
["bitfinex","BTCUSD",1760448836714,0.19229013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760448836938,2.39246705,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760448837156,2.59856231,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1760448837365,2.08010885,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1760448837640,0.45131012,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1760448837854,0.90111815,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1760448838062,0.47490992,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1760448838276,0.40616935,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1760448838488,0.52406561,110920.0,110910.0,0.18172639]
["bitfinex","BTCUSD",1760448838704,1.01714661,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448838982,0.38129038,110920.0,110910.0,0.18249463]
["bitfinex","BTCUSD",1760448839204,0.66517074,110920.0,110910.0,0.18249463]
["bitfinex","BTCUSD",1760448839413,0.68439551,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448839641,0.89036559,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448839851,0.71246251,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448840062,0.56160051,110920.0,110910.0,0.18249463]
["bitfinex","BTCUSD",1760448840275,0.38129038,110920.0,110910.0,0.18249463]
["bitfinex","BTCUSD",1760448840497,2.60250031,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448840710,0.67502761,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448840916,0.76470969,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448841124,1.96404769,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448841338,2.55147769,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448841568,0.89724725,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448841794,0.77641597,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448842002,1.40613725,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448842228,0.58777225,110920.0,110910.0,0.00216824]
["bitfinex","BTCUSD",1760448842460,0.05139974,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448842702,0.01922477,110920.0,110910.0,0.31538048]
["bitfinex","BTCUSD",1760448843146,0.01922477,110920.0,110910.0,0.27126495]
["bitfinex","BTCUSD",1760448843358,0.05139974,110920.0,110900.0,0.22037289]
["bitfinex","BTCUSD",1760448843571,0.67742274,110920.0,110910.0,0.22036639]
["bitfinex","BTCUSD",1760448843799,0.23170987,110920.0,110910.0,0.22036639]
["bitfinex","BTCUSD",1760448844059,0.23170987,110920.0,110900.0,0.30005289]
["bitfinex","BTCUSD",1760448844060,0.33836887,110920.0,110900.0,0.22038249]
["bitfinex","BTCUSD",1760448844298,0.49222315,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760448844522,0.49222315,110920.0,110880.0,0.04004]
["bitfinex","BTCUSD",1760448844523,0.18034265,110900.0,110880.0,0.04004]
["bitfinex","BTCUSD",1760448844747,0.18035891,110890.0,110880.0,0.04004]
["bitfinex","BTCUSD",1760448844975,0.18035891,110890.0,110880.0,0.22041518]
["bitfinex","BTCUSD",1760448845199,0.18037518,110880.0,110860.0,0.22941008]
["bitfinex","BTCUSD",1760448845444,0.04767271,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760448845708,0.21901368,110890.0,110870.0,0.30011144]
["bitfinex","BTCUSD",1760448845952,0.19956837,110900.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448846172,0.25121169,110900.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448846393,0.31108534,110900.0,110880.0,0.182877]
["bitfinex","BTCUSD",1760448846706,4e-05,110890.0,110880.0,0.222917]
["bitfinex","BTCUSD",1760448846929,0.01926477,110890.0,110880.0,0.222917]
["bitfinex","BTCUSD",1760448847154,0.01930477,110890.0,110880.0,0.222917]
["bitfinex","BTCUSD",1760448847374,0.01930477,110890.0,110880.0,0.302597]
["bitfinex","BTCUSD",1760448847608,0.01934477,110890.0,110880.0,0.33877928]
["bitfinex","BTCUSD",1760448847828,0.01938477,110890.0,110880.0,0.221917]
["bitfinex","BTCUSD",1760448848048,0.01938477,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448848258,0.22297788,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448848491,0.47658788,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448848719,0.51946477,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448848935,0.76034977,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448849189,0.48119368,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448849404,0.513407,110890.0,110880.0,0.182877]
["bitfinex","BTCUSD",1760448849587,0.525387,110890.0,110880.0,0.00250182]
["bitfinex","BTCUSD",1760448849830,1.82251107,110890.0,110880.0,0.00250182]
["bitfinex","BTCUSD",1760448850026,1.96529307,110890.0,110880.0,0.00250182]
["bitfinex","BTCUSD",1760448850231,0.38265107,110890.0,110880.0,0.00250182]
["bitfinex","BTCUSD",1760448850503,2.64074402,110890.0,110880.0,0.00427077]
["bitfinex","BTCUSD",1760448850712,3.25694402,110890.0,110880.0,0.00427077]
["bitfinex","BTCUSD",1760448850923,3.34174968,110890.0,110880.0,0.00427077]
["bitfinex","BTCUSD",1760448851131,0.49068368,110890.0,110880.0,0.00427077]
["bitfinex","BTCUSD",1760448851346,3.35079068,110890.0,110880.0,0.00427077]
["bitfinex","BTCUSD",1760448851562,3.35079068,110890.0,110880.0,0.00227077]
["bitfinex","BTCUSD",1760448851563,0.32916496,110890.0,110880.0,0.00227077]
["bitfinex","BTCUSD",1760448851776,0.07136477,110890.0,110880.0,0.35326595]
["bitfinex","BTCUSD",1760448851999,0.07044604,110900.0,110880.0,0.35426595]
["bitfinex","BTCUSD",1760448852217,0.63832,110890.0,110880.0,0.180877]
["bitfinex","BTCUSD",1760448852434,0.2184567,110900.0,110880.0,0.180877]
["bitfinex","BTCUSD",1760448852655,0.18035891,110890.0,110880.0,0.180877]
["bitfinex","BTCUSD",1760448852874,0.64947,110890.0,110880.0,0.180877]
["bitfinex","BTCUSD",1760448853155,0.001,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448853370,0.001,110890.0,110880.0,0.300597]
["bitfinex","BTCUSD",1760448853592,0.001,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448853807,0.18135891,110890.0,110880.0,0.220917]
["bitfinex","BTCUSD",1760448854023,0.18035891,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448854233,0.47642968,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448854481,0.45969266,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448854722,0.41807791,110890.0,110880.0,0.00050182]
["bitfinex","BTCUSD",1760448854964,0.41807791,110890.0,110880.0,0.180877]
["bitfinex","BTCUSD",1760448855194,8e-05,110890.0,110880.0,0.301597]
["bitfinex","BTCUSD",1760448855410,0.18047891,110890.0,110880.0,0.221917]
["bitfinex","BTCUSD",1760448855630,0.84334019,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448855844,0.69775206,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448856068,0.20882606,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448856292,1.18966706,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448856510,1.18966706,110890.0,110880.0,0.272817]
["bitfinex","BTCUSD",1760448856511,0.16411615,110890.0,110880.0,0.272817]
["bitfinex","BTCUSD",1760448856740,0.32778791,110890.0,110880.0,0.181877]
["bitfinex","BTCUSD",1760448857036,0.32778791,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448857037,0.3571262,110890.0,110880.0,0.00150182]
["bitfinex","BTCUSD",1760448857265,0.15166829,110890.0,110880.0,0.272817]
["bitfinex","BTCUSD",1760448857496,0.605225,110890.0,110880.0,0.352497]
["bitfinex","BTCUSD",1760448857721,0.00012,110890.0,110880.0,0.352497]
["bitfinex","BTCUSD",1760448857941,0.17394,110890.0,110880.0,0.04331077]
["bitfinex","BTCUSD",1760448858162,0.44398099,110890.0,110880.0,0.00327077]
["bitfinex","BTCUSD",1760448858377,1.46780553,110890.0,110880.0,0.00327077]
["bitfinex","BTCUSD",1760448858602,0.20919945,110890.0,110880.0,0.00327077]
["bitfinex","BTCUSD",1760448858828,0.20919945,110890.0,110850.0,0.04004]
["bitfinex","BTCUSD",1760448858829,0.18040772,110860.0,110850.0,0.04004]
["bitfinex","BTCUSD",1760448859059,0.20138144,110870.0,110850.0,0.22061445]
["bitfinex","BTCUSD",1760448859294,0.18040772,110860.0,110850.0,0.22061445]
["bitfinex","BTCUSD",1760448859572,2.71876172,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448859820,0.30606772,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448860056,2.89151372,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448860272,3.23179826,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448860494,3.80180634,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448860713,3.34714734,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448860909,1.96179234,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448861164,2.42339034,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448861379,3.61768634,110860.0,110850.0,0.00115058]
["bitfinex","BTCUSD",1760448861589,3.62576034,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448861801,0.87890732,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448862011,3.69271734,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448862231,3.46636634,110860.0,110850.0,0.00015058]
["bitfinex","BTCUSD",1760448862451,3.46636634,110860.0,110820.0,0.22993281]
["bitfinex","BTCUSD",1760448862452,2.17133755,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760448862669,2.04459876,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760448862877,1.69759591,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760448863087,3.00302491,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760448863308,3.53166591,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760448863535,0.18050541,110800.0,110790.0,0.21832014]
["bitfinex","BTCUSD",1760448863741,0.94200853,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448863946,0.67724502,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448864153,0.71337216,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448864369,0.58835633,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448864583,0.60462116,110810.0,110790.0,0.29393014]
["bitfinex","BTCUSD",1760448864826,0.69837541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760448865043,2.66975162,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760448865261,4.58010035,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760448865471,2.1374217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760448865709,3.94175101,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760448865947,2.040768,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1760448866154,2.94577976,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1760448866363,0.5205543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448866578,0.64589638,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448866800,0.62959614,110770.0,110760.0,0.00090241]
["bitfinex","BTCUSD",1760448867008,1.50195614,110770.0,110760.0,0.00090241]
["bitfinex","BTCUSD",1760448867218,0.90352384,110770.0,110760.0,0.23234301]
["bitfinex","BTCUSD",1760448867434,0.233197,110780.0,110770.0,0.18054282]
["bitfinex","BTCUSD",1760448867651,0.81857059,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448867860,0.70190266,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448868072,0.62378666,110800.0,110790.0,0.2687917]
["bitfinex","BTCUSD",1760448868281,0.01931648,110800.0,110790.0,0.3444017]
["bitfinex","BTCUSD",1760448868557,0.2451383,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448868558,0.51626483,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448868769,0.51626483,110810.0,110790.0,0.3444017]
["bitfinex","BTCUSD",1760448868770,0.19675395,110810.0,110790.0,0.2935317]
["bitfinex","BTCUSD",1760448868981,0.178782,110800.0,110790.0,0.2179217]
["bitfinex","BTCUSD",1760448869186,0.19675395,110810.0,110790.0,0.3444017]
["bitfinex","BTCUSD",1760448869396,0.21047341,110820.0,110800.0,0.29351541]
["bitfinex","BTCUSD",1760448869615,0.650531,110810.0,110800.0,0.11301]
["bitfinex","BTCUSD",1760448869873,0.3503366,110810.0,110800.0,0.03755047]
["bitfinex","BTCUSD",1760448870083,0.33102012,110810.0,110800.0,0.00487173]
["bitfinex","BTCUSD",1760448870294,0.150531,110810.0,110800.0,0.22277714]
["bitfinex","BTCUSD",1760448870506,0.5,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1760448870726,1.12698239,110820.0,110810.0,0.0374]
["bitfinex","BTCUSD",1760448870940,0.64629887,110820.0,110810.0,0.0374]
["bitfinex","BTCUSD",1760448871161,0.35340912,110810.0,110800.0,0.00015047]
["bitfinex","BTCUSD",1760448871371,0.69340912,110810.0,110800.0,0.00015047]
["bitfinex","BTCUSD",1760448871580,0.35931648,110810.0,110800.0,0.34453588]
["bitfinex","BTCUSD",1760448871794,0.52048912,110810.0,110800.0,0.08842047]
["bitfinex","BTCUSD",1760448872009,0.84894239,110810.0,110800.0,0.18065588]
["bitfinex","BTCUSD",1760448872470,0.35931648,110810.0,110800.0,0.34453588]
["bitfinex","BTCUSD",1760448872683,0.34,110810.0,110800.0,0.34453588]
["bitfinex","BTCUSD",1760448872951,0.52048912,110810.0,110800.0,0.21805588]
["bitfinex","BTCUSD",1760448873158,0.8580856,110810.0,110800.0,0.18065588]
["bitfinex","BTCUSD",1760448873361,0.8208216,110810.0,110800.0,0.18065588]
["bitfinex","BTCUSD",1760448873588,0.91050368,110810.0,110800.0,0.00015047]
["bitfinex","BTCUSD",1760448873809,0.91050368,110810.0,110770.0,0.0374]
["bitfinex","BTCUSD",1760448873810,0.520538,110780.0,110770.0,0.0374]
["bitfinex","BTCUSD",1760448874033,0.34,110780.0,110770.0,0.29406671]
["bitfinex","BTCUSD",1760448874242,0.34,110780.0,110770.0,0.26932671]
["bitfinex","BTCUSD",1760448874458,0.78373183,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448874671,0.78373183,110800.0,110780.0,0.1805236]
["bitfinex","BTCUSD",1760448874672,0.1805217,110790.0,110770.0,0.22748442]
["bitfinex","BTCUSD",1760448874887,0.29113749,110800.0,110780.0,0.217938]
["bitfinex","BTCUSD",1760448875101,0.29113749,110800.0,110780.0,0.344418]
["bitfinex","BTCUSD",1760448875102,0.1805217,110790.0,110780.0,0.344418]
["bitfinex","BTCUSD",1760448875323,0.5096397,110790.0,110780.0,0.268808]
["bitfinex","BTCUSD",1760448875546,0.29113749,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448875547,0.01930283,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448875785,0.01231407,110800.0,110790.0,0.16388]
["bitfinex","BTCUSD",1760448876029,0.01231407,110800.0,110780.0,0.0374]
["bitfinex","BTCUSD",1760448876030,0.21074948,110800.0,110780.0,0.21793458]
["bitfinex","BTCUSD",1760448876305,0.2187117,110790.0,110770.0,0.21845047]
["bitfinex","BTCUSD",1760448876523,0.2187117,110790.0,110770.0,0.29406671]
["bitfinex","BTCUSD",1760448876735,0.180538,110780.0,110770.0,0.29406671]
["bitfinex","BTCUSD",1760448876948,0.180538,110780.0,110770.0,0.03790241]
["bitfinex","BTCUSD",1760448877161,0.908121,110780.0,110770.0,0.2249502]
["bitfinex","BTCUSD",1760448877374,0.92742218,110780.0,110770.0,0.2249502]
["bitfinex","BTCUSD",1760448877589,0.94837218,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448877809,0.88346226,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448878034,0.88350226,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448878248,0.63261526,110780.0,110770.0,0.1875502]
["bitfinex","BTCUSD",1760448878463,0.65360526,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448878673,0.55360526,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448878867,0.53269526,110780.0,110770.0,0.0443959]
["bitfinex","BTCUSD",1760448879094,0.55364526,110780.0,110770.0,0.1875502]
["bitfinex","BTCUSD",1760448879322,0.55364526,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448879551,0.55368526,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448879796,1.39292126,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448880035,1.53080426,110780.0,110770.0,0.0069959]
["bitfinex","BTCUSD",1760448880250,0.51968326,110780.0,110770.0,0.1875502]
["bitfinex","BTCUSD",1760448880499,0.50024,110780.0,110770.0,0.3514302]
["bitfinex","BTCUSD",1760448880724,0.00024,110780.0,110770.0,0.3514302]
["bitfinex","BTCUSD",1760448881161,0.00024,110780.0,110770.0,0.38761248]
["bitfinex","BTCUSD",1760448881396,0.09105328,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448881607,0.0717521,110810.0,110800.0,0.26877541]
["bitfinex","BTCUSD",1760448881820,0.18059472,110820.0,110800.0,0.34438541]
["bitfinex","BTCUSD",1760448882051,0.18048912,110810.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448882303,0.20154472,110820.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448882543,0.54013272,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760448882755,0.18048912,110810.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448882977,0.02095,110820.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448883188,0.43937451,110820.0,110810.0,0.26875912]
["bitfinex","BTCUSD",1760448883405,0.43937451,110820.0,110810.0,0.08827]
["bitfinex","BTCUSD",1760448883640,0.43937451,110820.0,110810.0,0.0374]
["bitfinex","BTCUSD",1760448883896,0.23193451,110820.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448886277,0.258429,110820.0,110810.0,0.21788912]
["bitfinex","BTCUSD",1760448886487,0.43890183,110820.0,110810.0,0.21788912]
["bitfinex","BTCUSD",1760448886701,0.45820301,110820.0,110810.0,0.21788912]
["bitfinex","BTCUSD",1760448886915,0.54788509,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760448887126,0.56883509,110820.0,110800.0,0.29351541]
["bitfinex","BTCUSD",1760448887340,0.51202612,110810.0,110790.0,0.22709844]
["bitfinex","BTCUSD",1760448887557,0.51202612,110810.0,110790.0,0.18969844]
["bitfinex","BTCUSD",1760448887558,0.2990703,110810.0,110790.0,0.18969844]
["bitfinex","BTCUSD",1760448887780,0.33472041,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448887992,0.06505188,110800.0,110790.0,0.21807236]
["bitfinex","BTCUSD",1760448888209,0.8396203,110810.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448888419,0.21663412,110810.0,110800.0,0.21790541]
["bitfinex","BTCUSD",1760448888641,0.01939854,110810.0,110800.0,0.26877541]
["bitfinex","BTCUSD",1760448888845,0.19988766,110810.0,110800.0,0.0374]
["bitfinex","BTCUSD",1760448889087,0.29914393,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448889295,0.49711986,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448889503,0.46669386,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448889707,0.41617086,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448889913,0.32134386,110810.0,110790.0,0.21807236]
["bitfinex","BTCUSD",1760448890130,0.56818086,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448890352,0.45265486,110810.0,110790.0,0.29368236]
["bitfinex","BTCUSD",1760448890568,0.18050541,110800.0,110790.0,0.03755066]
["bitfinex","BTCUSD",1760448890786,0.59105788,110800.0,110790.0,0.18067236]
["bitfinex","BTCUSD",1760448890998,2.07279945,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448891228,2.10952645,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448891444,1.93578462,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448891728,2.58220162,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448891950,4.5294237,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448892195,1.0940856,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448892404,1.2188014,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448892616,1.9368194,110800.0,110790.0,0.00015066]
["bitfinex","BTCUSD",1760448892823,1.1720264,110800.0,110790.0,0.00546256]
["bitfinex","BTCUSD",1760448893043,0.1805217,110790.0,110780.0,0.18053637]
["bitfinex","BTCUSD",1760448893254,0.50730167,110790.0,110780.0,0.18053637]
["bitfinex","BTCUSD",1760448893464,0.45060167,110790.0,110780.0,0.18053637]
["bitfinex","BTCUSD",1760448893678,0.45060167,110790.0,110780.0,0.0005905]
["bitfinex","BTCUSD",1760448893887,0.69788767,110790.0,110780.0,0.1811285]
["bitfinex","BTCUSD",1760448894104,0.69792073,110790.0,110780.0,0.1811285]
["bitfinex","BTCUSD",1760448894322,0.69792073,110790.0,110780.0,0.0005905]
["bitfinex","BTCUSD",1760448894536,1.81177881,110790.0,110780.0,0.0005905]
["bitfinex","BTCUSD",1760448894741,0.40102673,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448895178,0.28136273,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448895407,0.28136273,110790.0,110780.0,0.0913105]
["bitfinex","BTCUSD",1760448895408,0.46891173,110790.0,110780.0,0.0913105]
["bitfinex","BTCUSD",1760448895670,0.44071173,110790.0,110780.0,0.0913105]
["bitfinex","BTCUSD",1760448895884,0.44071214,110790.0,110780.0,0.0381705]
["bitfinex","BTCUSD",1760448896321,0.10084144,110790.0,110780.0,0.3482885]
["bitfinex","BTCUSD",1760448896547,0.04865566,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448896809,0.03243585,110800.0,110790.0,0.3476817]
["bitfinex","BTCUSD",1760448897283,0.98717808,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448897533,0.55511641,110800.0,110790.0,0.2181017]
["bitfinex","BTCUSD",1760448897753,0.1805217,110790.0,110780.0,0.21870342]
["bitfinex","BTCUSD",1760448897964,0.23183621,110800.0,110780.0,0.21870342]
["bitfinex","BTCUSD",1760448898188,0.4183025,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448898407,0.3858617,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448898645,0.3858617,110790.0,110780.0,0.2718485]
["bitfinex","BTCUSD",1760448898894,0.32874938,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448899102,0.24073658,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448899354,0.45369908,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448899565,0.20654202,110790.0,110780.0,0.2187085]
["bitfinex","BTCUSD",1760448899775,0.52433322,110790.0,110780.0,0.3482885]
["bitfinex","BTCUSD",1760448899978,0.55677402,110790.0,110780.0,0.3482885]
["bitfinex","BTCUSD",1760448900191,0.40274472,110790.0,110780.0,0.2197085]
["bitfinex","BTCUSD",1760448900396,0.1978898,110790.0,110780.0,0.2738485]
["bitfinex","BTCUSD",1760448900655,0.02433211,110790.0,110780.0,0.3502885]
["bitfinex","BTCUSD",1760448900876,0.20485381,110790.0,110780.0,0.1697505]
["bitfinex","BTCUSD",1760448901085,0.2651025,110790.0,110780.0,0.0025905]
["bitfinex","BTCUSD",1760448901300,1.5656105,110790.0,110780.0,0.0025905]
["bitfinex","BTCUSD",1760448901525,0.35478458,110790.0,110780.0,0.0025905]
["bitfinex","BTCUSD",1760448901741,1.51564558,110790.0,110780.0,0.0025905]
["bitfinex","BTCUSD",1760448901984,3.28654044,110790.0,110780.0,0.0015905]
["bitfinex","BTCUSD",1760448902195,3.72924544,110790.0,110780.0,0.0015905]
["bitfinex","BTCUSD",1760448902415,0.1805543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448902632,1.3232977,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448902870,1.30274702,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448903088,3.51561702,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448903315,0.72154902,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448903736,0.56339872,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448903943,0.36427935,110770.0,110760.0,0.03798]
["bitfinex","BTCUSD",1760448904159,1.18195402,110770.0,110760.0,0.1809706]
["bitfinex","BTCUSD",1760448904368,0.51773515,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448904619,0.90629315,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448904830,1.57482623,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448905050,2.35288923,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448905270,2.2393511,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448905503,1.4174281,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448905725,1.3843241,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448905995,2.0196031,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448906222,3.6765081,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448906439,3.6030311,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760448906658,0.1805706,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760448906871,4.47395638,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760448907086,2.37913921,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448907325,2.29221168,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448907531,2.41377668,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448907747,2.88451268,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448907963,0.37658874,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448908178,2.19907627,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448908395,2.9878711,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448908628,2.84153403,110740.0,110730.0,0.00335399]
["bitfinex","BTCUSD",1760448908835,0.66830776,110740.0,110730.0,0.35113351]
["bitfinex","BTCUSD",1760448909044,0.06857425,110740.0,110730.0,0.35113351]
["bitfinex","BTCUSD",1760448909260,0.04105111,110740.0,110730.0,0.35113351]
["bitfinex","BTCUSD",1760448909468,0.07607616,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760448909673,0.76047624,110750.0,110740.0,0.03758]
["bitfinex","BTCUSD",1760448909882,0.41615222,110750.0,110730.0,0.21858843]
["bitfinex","BTCUSD",1760448910086,0.20491211,110740.0,110730.0,0.21858843]
["bitfinex","BTCUSD",1760448910301,0.07343093,110740.0,110730.0,0.21859952]
["bitfinex","BTCUSD",1760448910502,0.6593769,110740.0,110730.0,0.34817952]
["bitfinex","BTCUSD",1760448910717,0.39495632,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448910923,0.49553382,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448911174,3.17585078,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760448911361,3.17585078,110740.0,110700.0,0.29467646]
["bitfinex","BTCUSD",1760448911362,0.18065215,110710.0,110700.0,0.11402]
["bitfinex","BTCUSD",1760448911574,0.18065215,110710.0,110700.0,0.09072]
["bitfinex","BTCUSD",1760448911807,0.22462221,110720.0,110700.0,0.27981509]
["bitfinex","BTCUSD",1760448912024,0.22462221,110720.0,110700.0,0.34782847]
["bitfinex","BTCUSD",1760448912250,0.25695071,110720.0,110700.0,0.34782847]
["bitfinex","BTCUSD",1760448912529,0.75096574,110730.0,110710.0,0.29467215]
["bitfinex","BTCUSD",1760448912530,0.07600081,110730.0,110710.0,0.29467215]
["bitfinex","BTCUSD",1760448912752,0.58666499,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1760448912753,0.07608081,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1760448912971,8e-05,110740.0,110730.0,0.3839618]
["bitfinex","BTCUSD",1760448913195,0.02432638,110740.0,110730.0,0.09072]
["bitfinex","BTCUSD",1760448913415,0.02432638,110740.0,110730.0,0.34777952]
["bitfinex","BTCUSD",1760448913641,8e-05,110740.0,110730.0,0.3839618]
["bitfinex","BTCUSD",1760448915154,0.54496959,110740.0,110730.0,0.09072]
["bitfinex","BTCUSD",1760448915364,0.73613122,110740.0,110730.0,0.03758]
["bitfinex","BTCUSD",1760448915576,0.7894076,110740.0,110730.0,0.18557351]
["bitfinex","BTCUSD",1760448915781,0.7894076,110740.0,110730.0,0.00495399]
["bitfinex","BTCUSD",1760448915987,0.7604176,110740.0,110730.0,0.27629351]
["bitfinex","BTCUSD",1760448916190,0.7894476,110740.0,110730.0,0.04253399]
["bitfinex","BTCUSD",1760448916405,0.73621122,110740.0,110730.0,0.27629351]
["bitfinex","BTCUSD",1760448916620,0.72218814,110740.0,110730.0,0.22315351]
["bitfinex","BTCUSD",1760448916832,0.54026914,110740.0,110730.0,0.21315351]
["bitfinex","BTCUSD",1760448917038,0.39369593,110740.0,110730.0,0.03758]
["bitfinex","BTCUSD",1760448917260,0.68379021,110740.0,110730.0,0.03758]
["bitfinex","BTCUSD",1760448917469,0.18061952,110730.0,110720.0,0.03758]
["bitfinex","BTCUSD",1760448917681,0.35298138,110740.0,110720.0,0.03758]
["bitfinex","BTCUSD",1760448917895,0.45493845,110740.0,110730.0,0.03758]
["bitfinex","BTCUSD",1760448918129,0.00032,110740.0,110730.0,0.34777952]
["bitfinex","BTCUSD",1760448918340,0.00032,110740.0,110730.0,0.3839618]
["bitfinex","BTCUSD",1760448918553,0.00036,110740.0,110730.0,0.3839618]
["bitfinex","BTCUSD",1760448918786,0.2219088,110770.0,110740.0,0.18058733]
["bitfinex","BTCUSD",1760448919001,1.34078898,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760448919211,1.34078898,110770.0,110760.0,0.2712906]
["bitfinex","BTCUSD",1760448919212,0.06039391,110770.0,110760.0,0.2712906]
["bitfinex","BTCUSD",1760448919432,0.0323285,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448919643,0.3335719,110780.0,110770.0,0.2181343]
["bitfinex","BTCUSD",1760448919857,0.284513,110780.0,110770.0,0.2181343]
["bitfinex","BTCUSD",1760448920109,0.38474462,110780.0,110760.0,0.2181506]
["bitfinex","BTCUSD",1760448920327,0.63824382,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448920530,0.63824382,110780.0,110770.0,0.2712743]
["bitfinex","BTCUSD",1760448920531,0.57506755,110780.0,110770.0,0.2712743]
["bitfinex","BTCUSD",1760448920764,0.30437193,110780.0,110770.0,0.2712743]
["bitfinex","BTCUSD",1760448920973,0.50004,110780.0,110770.0,0.3477143]
["bitfinex","BTCUSD",1760448921190,4e-05,110780.0,110770.0,0.3477143]
["bitfinex","BTCUSD",1760448921438,4e-05,110780.0,110770.0,0.38389658]
["bitfinex","BTCUSD",1760448921647,8e-05,110780.0,110770.0,0.38389658]
["bitfinex","BTCUSD",1760448921857,0.00012,110780.0,110770.0,0.38389658]
["bitfinex","BTCUSD",1760448922088,0.00012,110780.0,110770.0,0.2712743]
["bitfinex","BTCUSD",1760448922298,0.00016,110780.0,110770.0,0.3444243]
["bitfinex","BTCUSD",1760448922747,0.0002,110780.0,110770.0,0.3454243]
["bitfinex","BTCUSD",1760448923383,0.0002,110780.0,110770.0,0.2722743]
["bitfinex","BTCUSD",1760448923589,0.0002,110780.0,110770.0,0.3454243]
["bitfinex","BTCUSD",1760448923799,0.00353319,110780.0,110770.0,0.3454243]
["bitfinex","BTCUSD",1760448924050,1.10494919,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448924264,1.16381227,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448924474,0.69870219,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760448924687,0.69870219,110780.0,110770.0,0.2184743]
["bitfinex","BTCUSD",1760448924900,0.69870219,110780.0,110770.0,0.03792]
["bitfinex","BTCUSD",1760448925313,0.67896219,110780.0,110770.0,0.2685543]
["bitfinex","BTCUSD",1760448925542,0.34353319,110780.0,110770.0,0.3417043]
["bitfinex","BTCUSD",1760448925978,0.88434019,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448926391,0.79809019,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448926646,0.79809019,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760448926858,0.79809019,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448927070,3.18776963,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448927292,0.58955563,110780.0,110770.0,0.088]
["bitfinex","BTCUSD",1760448927508,0.77009363,110780.0,110770.0,0.03792]
["bitfinex","BTCUSD",1760448927717,0.77009363,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448927957,1.27422963,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448928164,0.54348163,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448928369,2.10537208,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448928587,2.03324108,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448928799,2.55402908,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448929023,2.41386508,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448929233,1.68008263,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760448929444,0.88106463,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448929878,0.36298363,110780.0,110770.0,0.3417043]
["bitfinex","BTCUSD",1760448930084,0.34357319,110780.0,110770.0,0.3407043]
["bitfinex","BTCUSD",1760448930290,0.34361319,110780.0,110770.0,0.3407043]
["bitfinex","BTCUSD",1760448930505,0.91418675,110780.0,110760.0,0.21748991]
["bitfinex","BTCUSD",1760448930722,0.58073553,110780.0,110770.0,0.2174743]
["bitfinex","BTCUSD",1760448930936,0.34032,110780.0,110770.0,0.3407043]
["bitfinex","BTCUSD",1760448931143,0.34036,110780.0,110770.0,0.37688658]
["bitfinex","BTCUSD",1760448931350,0.34036,110780.0,110770.0,0.37788658]
["bitfinex","BTCUSD",1760448931553,0.3404,110780.0,110770.0,0.37788658]
["bitfinex","BTCUSD",1760448931760,0.3404,110780.0,110770.0,0.37688658]
["bitfinex","BTCUSD",1760448932176,0.520938,110780.0,110770.0,0.16015]
["bitfinex","BTCUSD",1760448932379,0.520938,110780.0,110760.0,0.21748836]
["bitfinex","BTCUSD",1760448932380,0.28706224,110780.0,110760.0,0.21748836]
["bitfinex","BTCUSD",1760448932581,0.32308224,110780.0,110760.0,0.21748836]
["bitfinex","BTCUSD",1760448932979,0.58416224,110780.0,110760.0,0.29063836]
["bitfinex","BTCUSD",1760448933183,0.88890575,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760448933509,0.0004,110780.0,110770.0,0.3407043]
["bitfinex","BTCUSD",1760448933993,0.0004,110780.0,110770.0,0.2675543]
["bitfinex","BTCUSD",1760448934240,0.0004,110780.0,110770.0,0.2695543]
["bitfinex","BTCUSD",1760448934448,0.419475,110780.0,110770.0,0.088]
["bitfinex","BTCUSD",1760448934651,0.419475,110780.0,110760.0,0.21748992]
["bitfinex","BTCUSD",1760448934799,1.3240531,110780.0,110770.0,0.2174743]
["bitfinex","BTCUSD",1760448934987,1.06379111,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448935191,1.222815,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760448935607,0.20928906,110790.0,110770.0,0.3417043]
["bitfinex","BTCUSD",1760448935807,0.37351706,110790.0,110780.0,0.03692]
["bitfinex","BTCUSD",1760448936026,0.183968,110790.0,110780.0,0.267538]
["bitfinex","BTCUSD",1760448936227,0.6305497,110800.0,110780.0,0.340688]
["bitfinex","BTCUSD",1760448936469,0.04101436,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760448936687,0.0216,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760448936847,0.75223094,110820.0,110800.0,0.34065541]
["bitfinex","BTCUSD",1760448937057,0.2716453,110820.0,110800.0,0.34065541]
["bitfinex","BTCUSD",1760448937263,0.0051038,110810.0,110800.0,0.34065541]
["bitfinex","BTCUSD",1760448937495,0.18559292,110810.0,110800.0,0.34065541]
["bitfinex","BTCUSD",1760448937674,0.62101992,110810.0,110800.0,0.087]
["bitfinex","BTCUSD",1760448937880,1.20768641,110800.0,110780.0,0.21745547]
["bitfinex","BTCUSD",1760448938092,0.7210467,110790.0,110770.0,0.25365623]
["bitfinex","BTCUSD",1760448938332,0.58051259,110790.0,110780.0,0.217458]
["bitfinex","BTCUSD",1760448938453,0.58051259,110790.0,110780.0,0.03692]
["bitfinex","BTCUSD",1760448938661,0.31507,110780.0,110770.0,0.03692]
["bitfinex","BTCUSD",1760448938863,0.200278,110780.0,110760.0,0.2174906]
["bitfinex","BTCUSD",1760448939070,0.21113068,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760448939289,0.600747,110800.0,110790.0,0.087]
["bitfinex","BTCUSD",1760448939495,0.31104,110790.0,110780.0,0.03692]
["bitfinex","BTCUSD",1760448939702,0.31104,110790.0,110770.0,0.21747102]
["bitfinex","BTCUSD",1760448939703,0.2002617,110790.0,110770.0,0.21747102]
["bitfinex","BTCUSD",1760448939919,0.23051951,110810.0,110780.0,0.34068789]
["bitfinex","BTCUSD",1760448940116,0.56718341,110800.0,110790.0,0.2174417]
["bitfinex","BTCUSD",1760448940373,0.66441946,110800.0,110780.0,0.21745789]
["bitfinex","BTCUSD",1760448940577,0.3265677,110790.0,110780.0,0.217458]
["bitfinex","BTCUSD",1760448940774,0.180538,110780.0,110770.0,0.26268101]
["bitfinex","BTCUSD",1760448940982,0.380038,110780.0,110770.0,0.03792]
["bitfinex","BTCUSD",1760448941393,0.380038,110780.0,110760.0,0.29063964]
["bitfinex","BTCUSD",1760448941599,0.1805543,110770.0,110760.0,0.29063964]
["bitfinex","BTCUSD",1760448941860,0.1805543,110770.0,110760.0,0.2675706]
["bitfinex","BTCUSD",1760448942047,0.7745363,110770.0,110760.0,0.03692]
["bitfinex","BTCUSD",1760448942278,0.1805706,110760.0,110750.0,0.21750397]
["bitfinex","BTCUSD",1760448942696,0.656886,110750.0,110740.0,0.03692]
["bitfinex","BTCUSD",1760448942809,0.71492621,110740.0,110720.0,0.11066098]
["bitfinex","BTCUSD",1760448943011,0.49764252,110730.0,110720.0,0.03751098]
["bitfinex","BTCUSD",1760448943216,0.25430952,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760448943431,0.35787452,110730.0,110720.0,0.03751098]
["bitfinex","BTCUSD",1760448943640,0.35787452,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760448944057,0.35787452,110730.0,110720.0,0.18122681]
["bitfinex","BTCUSD",1760448944259,0.31757752,110730.0,110720.0,0.21814681]
["bitfinex","BTCUSD",1760448944462,0.31757752,110730.0,110720.0,0.03751098]
["bitfinex","BTCUSD",1760448944699,0.2459985,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760448944918,0.2980885,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760448945140,1.5080025,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760448945352,2.54189012,110730.0,110720.0,0.00059098]
["bitfinex","BTCUSD",1760448945576,2.54189012,110730.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760448945577,0.18968475,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760448945773,0.393791,110700.0,110690.0,0.21760479]
["bitfinex","BTCUSD",1760448945978,0.393791,110700.0,110690.0,0.03692]
["bitfinex","BTCUSD",1760448946180,0.393791,110700.0,110680.0,0.03732]
["bitfinex","BTCUSD",1760448946181,0.18068479,110690.0,110680.0,0.03732]
["bitfinex","BTCUSD",1760448946410,0.63924179,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760448946607,0.52490608,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760448946812,0.52490608,110690.0,110680.0,0.21802112]
["bitfinex","BTCUSD",1760448946813,0.05804805,110690.0,110680.0,0.21802112]
["bitfinex","BTCUSD",1760448947012,0.55804805,110690.0,110680.0,0.21802112]
["bitfinex","BTCUSD",1760448947223,0.05804805,110690.0,110680.0,0.21802112]
["bitfinex","BTCUSD",1760448947425,0.03644805,110690.0,110680.0,0.26910112]
["bitfinex","BTCUSD",1760448947635,0.18066847,110700.0,110680.0,0.26910112]
["bitfinex","BTCUSD",1760448947841,0.18066847,110700.0,110680.0,0.21902112]
["bitfinex","BTCUSD",1760448948250,4e-05,110690.0,110680.0,0.22002112]
["bitfinex","BTCUSD",1760448948707,0.78910679,110690.0,110680.0,0.18210112]
["bitfinex","BTCUSD",1760448948933,0.87878887,110690.0,110680.0,0.18210112]
["bitfinex","BTCUSD",1760448949160,0.06114895,110690.0,110680.0,0.26910112]
["bitfinex","BTCUSD",1760448949301,0.51145174,110690.0,110680.0,0.26910112]
["bitfinex","BTCUSD",1760448949518,0.51149174,110690.0,110680.0,0.21902112]
["bitfinex","BTCUSD",1760448949726,0.51149174,110690.0,110680.0,0.21802112]
["bitfinex","BTCUSD",1760448949929,0.51149174,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760448950134,0.58070776,110690.0,110680.0,0.0014]
["bitfinex","BTCUSD",1760448950513,0.58070776,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760448950715,0.58070776,110690.0,110680.0,0.0014]
["bitfinex","BTCUSD",1760448950916,0.58070776,110690.0,110680.0,0.0024]
["bitfinex","BTCUSD",1760448951464,0.51149174,110690.0,110680.0,0.22037112]
["bitfinex","BTCUSD",1760448951637,0.33080695,110690.0,110680.0,0.27070112]
["bitfinex","BTCUSD",1760448951868,0.03769895,110690.0,110680.0,0.3825134]
["bitfinex","BTCUSD",1760448952261,0.21838374,110690.0,110680.0,0.27070112]
["bitfinex","BTCUSD",1760448952424,0.48293074,110690.0,110680.0,0.22037112]
["bitfinex","BTCUSD",1760448952621,0.48293074,110690.0,110680.0,0.03967]
["bitfinex","BTCUSD",1760448952814,0.5492908,110690.0,110680.0,0.0024]
["bitfinex","BTCUSD",1760448953262,0.03769895,110690.0,110680.0,0.34658112]
["bitfinex","BTCUSD",1760448953472,0.03769895,110690.0,110680.0,0.3827634]
["bitfinex","BTCUSD",1760448953886,0.03769895,110690.0,110680.0,0.3071334]
["bitfinex","BTCUSD",1760448954095,0.21838374,110690.0,110680.0,0.3094983]
["bitfinex","BTCUSD",1760448954321,0.67319895,110690.0,110680.0,0.3094983]
["bitfinex","BTCUSD",1760448954547,0.0570985,110690.0,110680.0,0.3851283]
["bitfinex","BTCUSD",1760448954779,0.03769895,110690.0,110680.0,0.3851283]
["bitfinex","BTCUSD",1760448956038,0.00016,110690.0,110680.0,0.3851283]
["bitfinex","BTCUSD",1760448956893,0.03156762,110690.0,110680.0,0.3841283]
["bitfinex","BTCUSD",1760448957132,0.09115165,110720.0,110710.0,0.21683443]
["bitfinex","BTCUSD",1760448957351,0.08843331,110720.0,110710.0,0.38031443]
["bitfinex","BTCUSD",1760448957566,0.04752369,110720.0,110710.0,0.38031443]
["bitfinex","BTCUSD",1760448957745,0.03084248,110720.0,110710.0,0.38031443]
["bitfinex","BTCUSD",1760448957980,0.00016,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1760448958214,0.00016,110730.0,110720.0,0.32996811]
["bitfinex","BTCUSD",1760448958431,0.00016,110730.0,110720.0,0.34411583]
["bitfinex","BTCUSD",1760448958650,0.00016,110730.0,110720.0,0.38029811]
["bitfinex","BTCUSD",1760448960410,0.00016,110730.0,110720.0,0.38229811]
["bitfinex","BTCUSD",1760448960864,0.00016,110730.0,110720.0,0.38129811]
["bitfinex","BTCUSD",1760448961081,0.00016,110730.0,110720.0,0.37729811]
["bitfinex","BTCUSD",1760448963186,0.82689952,110730.0,110720.0,0.08485]
["bitfinex","BTCUSD",1760448963373,0.23550263,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1760448963571,1.1394356,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1760448963807,0.89765815,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760448964162,2.67636778,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760448964355,2.15468583,110720.0,110710.0,0.00059107]
["bitfinex","BTCUSD",1760448964599,3.07720296,110720.0,110710.0,0.00059107]
["bitfinex","BTCUSD",1760448964839,3.27547517,110720.0,110710.0,0.00059107]
["bitfinex","BTCUSD",1760448965056,0.18067907,110700.0,110680.0,0.19013108]
["bitfinex","BTCUSD",1760448965272,0.634516,110690.0,110680.0,0.19013108]
["bitfinex","BTCUSD",1760448965518,0.65119908,110690.0,110680.0,0.19013108]
["bitfinex","BTCUSD",1760448965711,0.65119908,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448965712,2.27537598,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448965955,4.28733906,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448966157,2.35128206,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448966363,2.48660806,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448966565,3.05591906,110690.0,110680.0,0.00317375]
["bitfinex","BTCUSD",1760448966815,3.92040156,110690.0,110680.0,0.00317375]
["bitfinex","BTCUSD",1760448967021,3.81944256,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448967247,0.85056956,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448967429,0.90013439,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448967672,3.56169856,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448967889,4.23039339,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448968119,4.28739089,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448968334,4.25425076,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448968562,4.00223889,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448968771,4.39127527,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448968990,4.42962857,110690.0,110680.0,0.00217375]
["bitfinex","BTCUSD",1760448969207,0.58071744,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448969435,3.92634166,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448969654,3.8136327,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448969884,0.75808362,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448970102,0.51938111,110670.0,110660.0,0.26878377]
["bitfinex","BTCUSD",1760448970308,0.65450047,110670.0,110660.0,0.34441377]
["bitfinex","BTCUSD",1760448970522,0.63777211,110670.0,110660.0,0.26878377]
["bitfinex","BTCUSD",1760448970949,0.81848955,110670.0,110660.0,0.08805]
["bitfinex","BTCUSD",1760448971173,2.84620966,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448971350,4.14171052,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448971572,3.15233067,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448971784,4.36500515,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448972030,3.75751731,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760448972274,0.18075011,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760448972555,1.46620615,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760448972691,2.84764615,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760448972892,0.41141415,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760448973092,2.28522115,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760448973311,4.3842911,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760448973515,4.3842911,110650.0,110620.0,0.00028]
["bitfinex","BTCUSD",1760448973516,0.58078278,110630.0,110620.0,0.00028]
["bitfinex","BTCUSD",1760448973780,3.57001513,110620.0,110610.0,0.00094703]
["bitfinex","BTCUSD",1760448973987,3.14968611,110620.0,110610.0,0.00094703]
["bitfinex","BTCUSD",1760448974108,3.39980369,110620.0,110610.0,0.00094703]
["bitfinex","BTCUSD",1760448974315,1.18940847,110610.0,110600.0,0.00350011]
["bitfinex","BTCUSD",1760448974538,1.15285241,110610.0,110600.0,0.00350011]
["bitfinex","BTCUSD",1760448974727,1.26231882,110600.0,110590.0,0.03752]
["bitfinex","BTCUSD",1760448974969,0.620694,110590.0,110560.0,0.08079696]
["bitfinex","BTCUSD",1760448975167,0.00877508,110570.0,110560.0,0.10582696]
["bitfinex","BTCUSD",1760448975372,0.00877508,110570.0,110560.0,0.26623885]
["bitfinex","BTCUSD",1760448975576,0.00877508,110570.0,110560.0,0.26528574]
["bitfinex","BTCUSD",1760448975726,0.00877508,110570.0,110560.0,0.30146802]
["bitfinex","BTCUSD",1760448976180,0.62345578,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760448976404,0.20776555,110610.0,110600.0,0.2965341]
["bitfinex","BTCUSD",1760448976698,0.10876555,110610.0,110600.0,0.2965341]
["bitfinex","BTCUSD",1760448976911,0.10378804,110610.0,110600.0,0.2965341]
["bitfinex","BTCUSD",1760448977117,0.103898,110600.0,110590.0,0.21003463]
["bitfinex","BTCUSD",1760448977239,0.23451416,110600.0,110580.0,0.21909775]
["bitfinex","BTCUSD",1760448977461,0.277661,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760448977660,0.277661,110590.0,110580.0,0.23119453]
["bitfinex","BTCUSD",1760448977661,0.01663234,110590.0,110580.0,0.23119453]
["bitfinex","BTCUSD",1760448978033,0.01938111,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760448978230,0.06683746,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760448978438,0.04749843,110610.0,110600.0,0.2673441]
["bitfinex","BTCUSD",1760448978640,0.04749843,110610.0,110600.0,0.3727141]
["bitfinex","BTCUSD",1760448979287,0.04749843,110610.0,110600.0,0.2467541]
["bitfinex","BTCUSD",1760448979451,0.10595327,110610.0,110600.0,0.2970841]
["bitfinex","BTCUSD",1760448979700,0.10595327,110610.0,110600.0,0.11625228]
["bitfinex","BTCUSD",1760448979906,0.20931827,110610.0,110600.0,0.2467541]
["bitfinex","BTCUSD",1760448980105,0.35841927,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760448980263,0.273546,110600.0,110590.0,0.00532631]
["bitfinex","BTCUSD",1760448980463,0.40053959,110600.0,110590.0,0.18617448]
["bitfinex","BTCUSD",1760448980848,0.08994359,110600.0,110590.0,0.21536448]
["bitfinex","BTCUSD",1760448981047,0.14441799,110600.0,110590.0,0.26569448]
["bitfinex","BTCUSD",1760448981319,0.01661799,110600.0,110590.0,0.26569448]
["bitfinex","BTCUSD",1760448981506,0.21123338,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760448981712,0.04747557,110610.0,110600.0,0.3439541]
["bitfinex","BTCUSD",1760448981921,0.01659513,110610.0,110600.0,0.3439541]
["bitfinex","BTCUSD",1760448982129,0.08867,110610.0,110590.0,0.22108057]
["bitfinex","BTCUSD",1760448982371,0.03697,110600.0,110590.0,0.24821856]
["bitfinex","BTCUSD",1760448982566,0.01659513,110600.0,110590.0,0.24722045]
["bitfinex","BTCUSD",1760448982808,1.06446695,110600.0,110590.0,0.21803045]
["bitfinex","BTCUSD",1760448983021,0.18084817,110590.0,110580.0,0.02974]
["bitfinex","BTCUSD",1760448983250,0.01658691,110590.0,110570.0,0.02919]
["bitfinex","BTCUSD",1760448983475,0.65691603,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760448983696,0.71029194,110590.0,110580.0,0.23276453]
["bitfinex","BTCUSD",1760448983903,0.21764194,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760448984115,0.15162239,110610.0,110590.0,0.18084596]
["bitfinex","BTCUSD",1760448984331,1.11520642,110610.0,110590.0,0.02974]
["bitfinex","BTCUSD",1760448984548,1.11520642,110610.0,110590.0,0.21058817]
["bitfinex","BTCUSD",1760448984549,0.18392,110600.0,110590.0,0.21058817]
["bitfinex","BTCUSD",1760448984762,0.75525236,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1760448985038,1.46493406,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760448985251,0.41923742,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760448985458,0.1304269,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760448985670,0.66427772,110600.0,110580.0,0.24623483]
["bitfinex","BTCUSD",1760448985886,0.89678942,110600.0,110580.0,0.24623483]
["bitfinex","BTCUSD",1760448986096,0.41923742,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760448986336,0.4902469,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1760448986544,0.04074482,110600.0,110590.0,0.26348817]
["bitfinex","BTCUSD",1760448986698,0.01658254,110600.0,110590.0,0.37471045]
["bitfinex","BTCUSD",1760448986907,0.08867,110600.0,110590.0,0.21803045]
["bitfinex","BTCUSD",1760448987124,0.01658254,110600.0,110590.0,0.06637228]
["bitfinex","BTCUSD",1760448987326,0.38002254,110600.0,110590.0,0.18717448]
["bitfinex","BTCUSD",1760448987674,0.22759846,110600.0,110590.0,0.21536448]
["bitfinex","BTCUSD",1760448987877,0.22759846,110600.0,110590.0,0.26726448]
["bitfinex","BTCUSD",1760448987878,0.21055954,110600.0,110590.0,0.26726448]
["bitfinex","BTCUSD",1760448988086,0.57780364,110600.0,110590.0,0.00632631]
["bitfinex","BTCUSD",1760448988300,1.64138569,110600.0,110590.0,0.00532631]
["bitfinex","BTCUSD",1760448988505,0.24662399,110600.0,110590.0,0.00532631]
["bitfinex","BTCUSD",1760448988704,0.10504379,110600.0,110590.0,0.21536448]
["bitfinex","BTCUSD",1760448988930,1.0239055,110600.0,110590.0,0.00532631]
["bitfinex","BTCUSD",1760448989142,2.45621125,110600.0,110590.0,0.00532631]
["bitfinex","BTCUSD",1760448989349,2.45621125,110600.0,110540.0,0.22167174]
["bitfinex","BTCUSD",1760448989350,1.49496888,110570.0,110540.0,0.22167174]
["bitfinex","BTCUSD",1760448989555,0.89271324,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760448989768,0.27606224,110570.0,110560.0,0.17589725]
["bitfinex","BTCUSD",1760448989976,0.01658254,110570.0,110560.0,0.33901953]
["bitfinex","BTCUSD",1760448990245,0.06004817,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760448990442,0.85789583,110580.0,110560.0,0.22112439]
["bitfinex","BTCUSD",1760448990648,0.21785088,110570.0,110550.0,0.2196895]
["bitfinex","BTCUSD",1760448990877,0.08867,110560.0,110550.0,0.18090845]
["bitfinex","BTCUSD",1760448991101,0.08867,110560.0,110550.0,0.21064845]
["bitfinex","BTCUSD",1760448991102,0.0756592,110560.0,110550.0,0.21064845]
["bitfinex","BTCUSD",1760448991512,1.55279225,110560.0,110540.0,0.03172489]
["bitfinex","BTCUSD",1760448991715,1.55279225,110560.0,110540.0,0.21265391]
["bitfinex","BTCUSD",1760448991716,0.03697,110550.0,110540.0,0.21265391]
["bitfinex","BTCUSD",1760448991945,0.58042843,110570.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760448992151,0.68847535,110570.0,110560.0,0.21063725]
["bitfinex","BTCUSD",1760448992369,0.24959508,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760448992586,0.69947738,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760448992790,0.52494696,110570.0,110550.0,0.21064896]
["bitfinex","BTCUSD",1760448992996,0.30186874,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760448993197,0.30186874,110570.0,110550.0,0.29653361]
["bitfinex","BTCUSD",1760448993198,0.5,110560.0,110550.0,0.29653361]
["bitfinex","BTCUSD",1760448993404,1.10877934,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760448993606,0.42472934,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760448993810,0.620612,110550.0,110540.0,0.21365487]
["bitfinex","BTCUSD",1760448994018,0.6351407,110550.0,110540.0,0.26555487]
["bitfinex","BTCUSD",1760448994438,0.35302431,110550.0,110540.0,0.00353489]
["bitfinex","BTCUSD",1760448994635,0.35302431,110550.0,110540.0,0.00253489]
["bitfinex","BTCUSD",1760448994636,1.67874528,110550.0,110540.0,0.00253489]
["bitfinex","BTCUSD",1760448994858,1.84366628,110550.0,110540.0,0.00253489]
["bitfinex","BTCUSD",1760448995069,0.4067937,110550.0,110540.0,0.23536487]
["bitfinex","BTCUSD",1760448995281,0.0193087,110550.0,110540.0,0.35098487]
["bitfinex","BTCUSD",1760448995486,0.0193087,110550.0,110540.0,0.35394647]
["bitfinex","BTCUSD",1760448995693,1.17049195,110560.0,110540.0,0.27890647]
["bitfinex","BTCUSD",1760448995894,0.35855,110550.0,110540.0,0.22504487]
["bitfinex","BTCUSD",1760448996100,0.3593087,110550.0,110540.0,0.30008487]
["bitfinex","BTCUSD",1760448996317,0.34,110550.0,110540.0,0.35098487]
["bitfinex","BTCUSD",1760448996721,0.34,110550.0,110540.0,0.35198487]
["bitfinex","BTCUSD",1760448996926,0.0193087,110560.0,110540.0,0.38916715]
["bitfinex","BTCUSD",1760448997130,0.3593087,110560.0,110550.0,0.29653361]
["bitfinex","BTCUSD",1760448997344,1.11567795,110560.0,110550.0,0.22149361]
["bitfinex","BTCUSD",1760448997549,1.21330461,110550.0,110540.0,0.00453489]
["bitfinex","BTCUSD",1760448997756,1.59233531,110550.0,110540.0,0.00453489]
["bitfinex","BTCUSD",1760448997959,0.64845439,110550.0,110540.0,0.18346487]
["bitfinex","BTCUSD",1760448998167,1.05602139,110550.0,110540.0,0.00253489]
["bitfinex","BTCUSD",1760448998386,1.51117804,110550.0,110540.0,0.00353489]
["bitfinex","BTCUSD",1760448998607,2.67586104,110550.0,110540.0,0.00353489]
["bitfinex","BTCUSD",1760448998808,1.36881004,110550.0,110540.0,0.00253489]
["bitfinex","BTCUSD",1760448999023,0.73235404,110550.0,110540.0,0.00253489]
["bitfinex","BTCUSD",1760448999219,2.60340504,110550.0,110540.0,0.00353489]
["bitfinex","BTCUSD",1760448999426,3.05754704,110550.0,110540.0,0.00353489]
["bitfinex","BTCUSD",1760448999628,4.02840051,110550.0,110540.0,0.00353489]
["bitfinex","BTCUSD",1760448999840,4.17801751,110550.0,110540.0,0.00453489]
["bitfinex","BTCUSD",1760449000056,4.17801751,110550.0,110520.0,0.04448995]
["bitfinex","BTCUSD",1760449000057,0.18094634,110530.0,110520.0,0.00390995]
["bitfinex","BTCUSD",1760449000313,2.79040948,110530.0,110520.0,0.00390995]
["bitfinex","BTCUSD",1760449000535,1.70081899,110530.0,110520.0,0.00390995]
["bitfinex","BTCUSD",1760449000760,3.75276603,110530.0,110520.0,0.00390995]
["bitfinex","BTCUSD",1760449000993,4.22460351,110530.0,110520.0,0.00390995]
["bitfinex","BTCUSD",1760449001219,0.99113409,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449001471,0.13110279,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449001719,0.45800884,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449001940,2.47824593,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449002161,2.67093993,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449002389,2.51572093,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449002611,3.19217497,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449002872,3.24718635,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449003126,0.70952783,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449003347,4.54163745,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449003590,3.83413745,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449003795,3.99688445,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449004037,3.7138784,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449004249,2.95250602,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449004456,3.59991715,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449004668,1.07173325,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449004881,5.07162748,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449005085,5.03177145,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449005291,5.08723345,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449005524,5.08823345,110510.0,110500.0,5.02187892]
["bitfinex","BTCUSD",1760449006354,5.08823345,110510.0,110500.0,4.99467557]
["bitfinex","BTCUSD",1760449006578,1.06964229,110510.0,110500.0,4.99467557]
["bitfinex","BTCUSD",1760449006819,0.15281567,110510.0,110500.0,5.34852385]
["bitfinex","BTCUSD",1760449007041,0.81448606,110510.0,110500.0,5.16752838]
["bitfinex","BTCUSD",1760449007269,0.53695467,110510.0,110500.0,4.8799878]
["bitfinex","BTCUSD",1760449007552,0.24717779,110510.0,110500.0,4.84449361]
["bitfinex","BTCUSD",1760449007764,1.79789693,110510.0,110500.0,4.84449361]
["bitfinex","BTCUSD",1760449007970,0.32243263,110510.0,110500.0,4.84449361]
["bitfinex","BTCUSD",1760449008182,3.19002246,110510.0,110500.0,4.84449361]
["bitfinex","BTCUSD",1760449008413,3.19002246,110510.0,110500.0,3.21204614]
["bitfinex","BTCUSD",1760449008414,5.50245243,110510.0,110500.0,3.21204614]
["bitfinex","BTCUSD",1760449008621,5.50245243,110510.0,110500.0,3.068412]
["bitfinex","BTCUSD",1760449008622,0.96992928,110510.0,110500.0,3.068412]
["bitfinex","BTCUSD",1760449008858,0.96992928,110510.0,110500.0,3.04120865]
["bitfinex","BTCUSD",1760449008859,5.28251827,110510.0,110500.0,3.04120865]
["bitfinex","BTCUSD",1760449009063,5.15751829,110510.0,110500.0,2.98680195]
["bitfinex","BTCUSD",1760449009268,1.36268074,110510.0,110500.0,2.48049864]
["bitfinex","BTCUSD",1760449009478,4.71783058,110510.0,110500.0,2.48049864]
["bitfinex","BTCUSD",1760449010063,4.71783058,110510.0,110500.0,2.46549864]
["bitfinex","BTCUSD",1760449010290,4.69870371,110510.0,110500.0,2.46549864]
["bitfinex","BTCUSD",1760449010672,4.69970371,110510.0,110500.0,2.46549864]
["bitfinex","BTCUSD",1760449010877,4.7330254,110510.0,110500.0,2.46549864]
["bitfinex","BTCUSD",1760449011049,4.71389853,110510.0,110500.0,2.46549864]
["bitfinex","BTCUSD",1760449011254,4.71289853,110510.0,110500.0,2.46549864]
["bitfinex","BTCUSD",1760449011462,4.71389853,110510.0,110500.0,1.73406581]
["bitfinex","BTCUSD",1760449011661,5.51389853,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449012033,5.11389853,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449012232,4.16995105,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449012513,4.71369153,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449012873,0.82610253,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449013086,4.71369153,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449013289,4.73994006,110510.0,110500.0,1.70686246]
["bitfinex","BTCUSD",1760449013491,4.70769153,110510.0,110500.0,1.55063341]
["bitfinex","BTCUSD",1760449013693,4.70769153,110510.0,110500.0,1.53254341]
["bitfinex","BTCUSD",1760449014369,4.25599153,110510.0,110500.0,1.53254341]
["bitfinex","BTCUSD",1760449014573,0.34354205,110510.0,110500.0,1.53254341]
["bitfinex","BTCUSD",1760449014781,4.29031283,110510.0,110500.0,1.53254341]
["bitfinex","BTCUSD",1760449014988,4.30962153,110510.0,110500.0,1.53254341]
["bitfinex","BTCUSD",1760449015183,4.34287006,110510.0,110500.0,1.53254341]
["bitfinex","BTCUSD",1760449015427,1.27703771,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449015637,4.74287006,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449015788,5.11804958,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449015959,1.19821205,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449016158,5.08584105,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449016392,5.08484105,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449016598,5.0850646,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449016802,5.08488105,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449017213,5.11757668,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449017389,5.14203006,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449017592,2.69382797,110510.0,110500.0,1.19682199]
["bitfinex","BTCUSD",1760449017842,4.16254252,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449018053,3.98642652,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449018257,0.18782406,110510.0,110500.0,1.46323746]
["bitfinex","BTCUSD",1760449018462,0.13708606,110510.0,110500.0,1.46323746]
["bitfinex","BTCUSD",1760449018690,0.59070136,110510.0,110500.0,1.28224199]
["bitfinex","BTCUSD",1760449018889,1.36421015,110510.0,110500.0,1.28224199]
["bitfinex","BTCUSD",1760449019008,0.31235506,110510.0,110500.0,1.19682199]
["bitfinex","BTCUSD",1760449019225,0.21356436,110510.0,110500.0,1.46323746]
["bitfinex","BTCUSD",1760449019433,0.67735936,110510.0,110500.0,1.46323746]
["bitfinex","BTCUSD",1760449019649,1.55353236,110510.0,110500.0,1.28224199]
["bitfinex","BTCUSD",1760449019856,2.45336736,110510.0,110500.0,1.14106199]
["bitfinex","BTCUSD",1760449020071,2.48383136,110510.0,110500.0,1.14106199]
["bitfinex","BTCUSD",1760449020280,2.48383136,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449020281,4.58964891,110510.0,110500.0,1.09877199]
["bitfinex","BTCUSD",1760449020489,4.58964891,110510.0,110500.0,0.01441173]
["bitfinex","BTCUSD",1760449020490,3.84249637,110510.0,110500.0,0.01441173]
["bitfinex","BTCUSD",1760449020717,3.84249637,110510.0,110490.0,0.00058933]
["bitfinex","BTCUSD",1760449020718,0.58106101,110460.0,110440.0,0.00343157]
["bitfinex","BTCUSD",1760449020921,0.58106101,110460.0,110420.0,0.2981666]
["bitfinex","BTCUSD",1760449020922,0.67791987,110430.0,110420.0,0.2981666]
["bitfinex","BTCUSD",1760449021136,0.67791987,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760449021348,0.50511987,110430.0,110420.0,0.2127466]
["bitfinex","BTCUSD",1760449021780,0.54186821,110430.0,110420.0,0.2127466]
["bitfinex","BTCUSD",1760449022201,0.54186821,110430.0,110420.0,0.03162]
["bitfinex","BTCUSD",1760449022414,0.54186821,110430.0,110410.0,0.04229]
["bitfinex","BTCUSD",1760449022415,0.61041387,110420.0,110410.0,0.04229]
["bitfinex","BTCUSD",1760449022631,0.43120987,110410.0,110400.0,0.22415673]
["bitfinex","BTCUSD",1760449022834,0.44783434,110410.0,110400.0,0.22415691]
["bitfinex","BTCUSD",1760449023502,0.44783434,110410.0,110400.0,0.04299749]
["bitfinex","BTCUSD",1760449023704,0.92211734,110410.0,110400.0,0.04237432]
["bitfinex","BTCUSD",1760449023942,0.38821238,110400.0,110390.0,0.18116734]
["bitfinex","BTCUSD",1760449024139,0.40483685,110400.0,110380.0,0.19102987]
["bitfinex","BTCUSD",1760449024374,0.20703655,110390.0,110380.0,0.19102987]
["bitfinex","BTCUSD",1760449024585,0.20703655,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760449024794,0.22364812,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760449025010,0.26412729,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760449025229,0.20703655,110390.0,110380.0,0.19102987]
["bitfinex","BTCUSD",1760449025430,0.01660586,110390.0,110380.0,0.00083163]
["bitfinex","BTCUSD",1760449025661,0.20703655,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760449025868,0.22364288,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760449026078,0.22364288,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449026284,0.22368288,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449026485,0.20707655,110400.0,110390.0,1.28713437]
["bitfinex","BTCUSD",1760449026691,0.20711655,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449026910,0.20711655,110400.0,110390.0,1.28713437]
["bitfinex","BTCUSD",1760449027120,0.20715655,110400.0,110390.0,1.28713437]
["bitfinex","BTCUSD",1760449027541,0.20719655,110400.0,110390.0,1.28713437]
["bitfinex","BTCUSD",1760449027755,0.20719655,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449027756,0.22791621,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449028378,0.24453754,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449028583,0.24453754,110400.0,110390.0,1.28713437]
["bitfinex","BTCUSD",1760449028787,0.20719655,110400.0,110390.0,0.21835811]
["bitfinex","BTCUSD",1760449029200,0.20719655,110400.0,110390.0,1.28713437]
["bitfinex","BTCUSD",1760449029603,0.20719655,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1760449029604,0.22382629,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1760449030437,0.22382629,110400.0,110390.0,1.25095209]
["bitfinex","BTCUSD",1760449030634,0.00016,110420.0,110410.0,0.21732529]
["bitfinex","BTCUSD",1760449030849,0.00016,110420.0,110410.0,1.28610155]
["bitfinex","BTCUSD",1760449031056,0.00016,110420.0,110410.0,0.21732529]
["bitfinex","BTCUSD",1760449031263,0.0669121,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760449031495,1.00142194,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760449031708,0.77328842,110400.0,110390.0,0.00752704]
["bitfinex","BTCUSD",1760449031951,0.18117583,110390.0,110380.0,0.00083163]
["bitfinex","BTCUSD",1760449032164,2.455024,110390.0,110380.0,0.00083163]
["bitfinex","BTCUSD",1760449032374,0.23643269,110390.0,110380.0,0.00083163]
["bitfinex","BTCUSD",1760449032580,0.216997,110390.0,110380.0,0.18202387]
["bitfinex","BTCUSD",1760449032788,3.51447983,110390.0,110380.0,0.00083163]
["bitfinex","BTCUSD",1760449032999,3.53391552,110390.0,110380.0,0.00083163]
["bitfinex","BTCUSD",1760449033242,3.53391552,110390.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449033243,3.06419466,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449033463,2.47928043,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449033674,4.04123443,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449033886,4.07358126,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449034095,0.74414518,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449034318,0.61296969,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449034548,0.13058969,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449034757,0.650161,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449034973,0.31634669,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449035182,0.990339,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449035425,0.62504777,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449035638,1.08031469,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449035868,0.04892,110390.0,110370.0,0.18119568]
["bitfinex","BTCUSD",1760449036077,0.514614,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449036293,0.948164,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449036512,0.96754623,110370.0,110360.0,0.18475913]
["bitfinex","BTCUSD",1760449036715,0.8197007,110370.0,110360.0,0.00353405]
["bitfinex","BTCUSD",1760449036927,0.7865517,110370.0,110360.0,0.00306285]
["bitfinex","BTCUSD",1760449037153,2.3675227,110370.0,110360.0,0.00306285]
["bitfinex","BTCUSD",1760449037362,0.94542223,110370.0,110360.0,0.00406285]
["bitfinex","BTCUSD",1760449037572,0.35938223,110370.0,110360.0,0.18528793]
["bitfinex","BTCUSD",1760449037784,0.475878,110370.0,110360.0,0.18528793]
["bitfinex","BTCUSD",1760449037998,0.724682,110370.0,110360.0,0.18528793]
["bitfinex","BTCUSD",1760449038234,1.00765289,110370.0,110360.0,0.00406285]
["bitfinex","BTCUSD",1760449038502,2.04292597,110370.0,110360.0,0.00406285]
["bitfinex","BTCUSD",1760449038712,1.28391097,110370.0,110360.0,0.00306285]
["bitfinex","BTCUSD",1760449038923,2.10501497,110370.0,110360.0,0.00306285]
["bitfinex","BTCUSD",1760449039137,0.80620297,110370.0,110360.0,0.00306285]
["bitfinex","BTCUSD",1760449039379,0.18122508,110360.0,110350.0,0.0006401]
["bitfinex","BTCUSD",1760449039597,2.52981415,110360.0,110350.0,0.0006401]
["bitfinex","BTCUSD",1760449039817,2.52981415,110360.0,110300.0,0.19047578]
["bitfinex","BTCUSD",1760449039818,3.12782493,110340.0,110300.0,0.19047578]
["bitfinex","BTCUSD",1760449040026,0.18132366,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449040239,1.63810666,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449040452,3.36824117,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449041088,3.40570413,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449041298,1.41237905,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449041530,2.20048705,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449041753,2.19273305,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449041980,1.53239405,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449042231,0.79432932,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449042445,2.40448997,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449042654,2.96987889,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449042868,1.25918936,110300.0,110290.0,0.00066548]
["bitfinex","BTCUSD",1760449043100,1.03807381,110300.0,110290.0,0.14855559]
["bitfinex","BTCUSD",1760449043306,0.5213401,110290.0,110280.0,0.5010884]
["bitfinex","BTCUSD",1760449043541,1.00869608,110290.0,110280.0,0.5010884]
["bitfinex","BTCUSD",1760449043747,1.06735055,110290.0,110280.0,0.68244494]
["bitfinex","BTCUSD",1760449043953,0.34021047,110290.0,110280.0,0.68244494]
["bitfinex","BTCUSD",1760449044160,0.34042094,110290.0,110280.0,0.68244494]
["bitfinex","BTCUSD",1760449044381,0.56520104,110290.0,110280.0,0.5010884]
["bitfinex","BTCUSD",1760449044588,0.52176104,110290.0,110280.0,0.5010884]
["bitfinex","BTCUSD",1760449044821,0.34,110290.0,110280.0,0.68244494]
["bitfinex","BTCUSD",1760449045045,4e-05,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449045474,4e-05,110300.0,110280.0,0.68244461]
["bitfinex","BTCUSD",1760449045684,0.34004,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449045913,3.5694051,110290.0,110280.0,0.1069729]
["bitfinex","BTCUSD",1760449046163,3.12792354,110280.0,110270.0,0.00483654]
["bitfinex","BTCUSD",1760449046366,3.18781314,110280.0,110270.0,0.00483654]
["bitfinex","BTCUSD",1760449046574,3.30474741,110280.0,110270.0,0.00483654]
["bitfinex","BTCUSD",1760449047010,3.30473602,110280.0,110270.0,0.00459268]
["bitfinex","BTCUSD",1760449047223,3.52795644,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449047447,3.1888496,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449047660,2.4417046,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449047863,2.65528904,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449048085,3.67990604,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449048306,3.794451,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449048864,3.58819868,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449049081,2.71529668,110260.0,110250.0,0.12235688]
["bitfinex","BTCUSD",1760449049311,3.36958812,110260.0,110250.0,0.02921688]
["bitfinex","BTCUSD",1760449049538,0.4910708,110260.0,110250.0,0.02921688]
["bitfinex","BTCUSD",1760449049766,3.26760812,110260.0,110250.0,0.02921688]
["bitfinex","BTCUSD",1760449050013,2.14976968,110260.0,110250.0,0.21062277]
["bitfinex","BTCUSD",1760449050239,2.10200668,110260.0,110250.0,0.02921688]
["bitfinex","BTCUSD",1760449050485,3.4157704,110260.0,110250.0,0.02921688]
["bitfinex","BTCUSD",1760449050735,3.4157704,110260.0,110240.0,0.0006824]
["bitfinex","BTCUSD",1760449050736,3.55297288,110250.0,110240.0,0.0006824]
["bitfinex","BTCUSD",1760449050983,2.25968842,110250.0,110240.0,0.0006824]
["bitfinex","BTCUSD",1760449051235,2.01988971,110250.0,110220.0,0.00069086]
["bitfinex","BTCUSD",1760449051462,0.44105186,110210.0,110200.0,0.03338]
["bitfinex","BTCUSD",1760449051918,0.05005186,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760449052132,0.07147842,110220.0,110210.0,0.24559173]
["bitfinex","BTCUSD",1760449052353,0.04105186,110210.0,110180.0,0.22129666]
["bitfinex","BTCUSD",1760449052596,0.04105186,110210.0,110190.0,0.18149825]
["bitfinex","BTCUSD",1760449052597,0.04105186,110200.0,110190.0,0.18149825]
["bitfinex","BTCUSD",1760449052809,0.06591474,110200.0,110190.0,0.24561825]
["bitfinex","BTCUSD",1760449053033,0.224632,110200.0,110180.0,0.03073]
["bitfinex","BTCUSD",1760449053252,0.06591474,110190.0,110180.0,0.21225114]
["bitfinex","BTCUSD",1760449053987,0.06591474,110190.0,110160.0,0.28810338]
["bitfinex","BTCUSD",1760449053988,0.10199621,110190.0,110160.0,0.28810338]
["bitfinex","BTCUSD",1760449054204,0.10199621,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760449054689,0.04105186,110180.0,110160.0,0.03338]
["bitfinex","BTCUSD",1760449054918,0.04105186,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760449055181,0.17362,110170.0,110150.0,0.19133472]
["bitfinex","BTCUSD",1760449055402,0.00843081,110160.0,110150.0,0.19133472]
["bitfinex","BTCUSD",1760449056093,0.00843081,110160.0,110150.0,0.25545472]
["bitfinex","BTCUSD",1760449056550,0.00843081,110160.0,110150.0,0.26378789]
["bitfinex","BTCUSD",1760449057433,0.00843081,110160.0,110150.0,0.19966789]
["bitfinex","BTCUSD",1760449057682,0.05187081,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449057911,0.04022105,110160.0,110150.0,0.19061999]
["bitfinex","BTCUSD",1760449058142,0.04022105,110160.0,110150.0,0.19161999]
["bitfinex","BTCUSD",1760449058367,0.00843081,110160.0,110150.0,0.19161999]
["bitfinex","BTCUSD",1760449058579,0.16027357,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760449058839,0.16027357,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760449058840,0.44278257,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760449059079,0.04508147,110190.0,110180.0,0.29832114]
["bitfinex","BTCUSD",1760449059312,0.897136,110220.0,110200.0,0.1905486]
["bitfinex","BTCUSD",1760449059530,0.6694361,110210.0,110190.0,0.02464]
["bitfinex","BTCUSD",1760449059757,0.31697245,110210.0,110190.0,0.18150271]
["bitfinex","BTCUSD",1760449059971,0.5,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760449060223,0.86870627,110210.0,110180.0,0.22131902]
["bitfinex","BTCUSD",1760449060452,0.265922,110190.0,110170.0,0.20908684]
["bitfinex","BTCUSD",1760449060684,0.60263102,110190.0,110170.0,0.18153678]
["bitfinex","BTCUSD",1760449060921,0.60263102,110190.0,110170.0,0.20908737]
["bitfinex","BTCUSD",1760449060922,0.05919102,110190.0,110170.0,0.20908737]
["bitfinex","BTCUSD",1760449061142,0.384024,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760449061376,0.17271227,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760449062108,0.009,110200.0,110190.0,0.29221467]
["bitfinex","BTCUSD",1760449062359,0.03779454,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760449062588,0.79663442,110230.0,110200.0,0.21520261]
["bitfinex","BTCUSD",1760449062815,0.22131597,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449063033,0.10612387,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449063260,0.01644179,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449063489,0.18143963,110230.0,110210.0,0.19054111]
["bitfinex","BTCUSD",1760449063718,0.05248029,110230.0,110220.0,0.26752527]
["bitfinex","BTCUSD",1760449063948,0.74928313,110280.0,110260.0,0.1813758]
["bitfinex","BTCUSD",1760449063949,0.06752069,110280.0,110260.0,0.1813758]
["bitfinex","BTCUSD",1760449064194,0.6956651,110270.0,110260.0,0.1813758]
["bitfinex","BTCUSD",1760449064415,0.104603,110260.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1760449064630,0.51644933,110260.0,110240.0,0.21055894]
["bitfinex","BTCUSD",1760449064860,0.01644933,110260.0,110250.0,0.21054589]
["bitfinex","BTCUSD",1760449065088,0.65467453,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449065325,0.55338872,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449065571,0.1430708,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449065823,0.68730144,110260.0,110240.0,0.21056161]
["bitfinex","BTCUSD",1760449066134,0.19785211,110260.0,110240.0,0.18142161]
["bitfinex","BTCUSD",1760449066335,0.1814063,110250.0,110230.0,0.21962346]
["bitfinex","BTCUSD",1760449066563,0.18142235,110240.0,110220.0,0.0717521]
["bitfinex","BTCUSD",1760449066787,0.06974647,110240.0,110220.0,0.33927683]
["bitfinex","BTCUSD",1760449066996,0.01646052,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449067239,0.19788287,110240.0,110210.0,0.30574964]
["bitfinex","BTCUSD",1760449067480,0.01646052,110240.0,110220.0,0.26752459]
["bitfinex","BTCUSD",1760449067686,0.82301387,110240.0,110220.0,0.18145459]
["bitfinex","BTCUSD",1760449067947,0.18144638,110230.0,110210.0,0.21968412]
["bitfinex","BTCUSD",1760449068168,0.34,110220.0,110210.0,0.21061173]
["bitfinex","BTCUSD",1760449068384,0.01646052,110220.0,110210.0,0.21061173]
["bitfinex","BTCUSD",1760449068595,0.01646052,110220.0,110210.0,0.21161173]
["bitfinex","BTCUSD",1760449069034,1.72265679,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1760449069320,0.54023994,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1760449069528,0.81531464,110220.0,110200.0,0.18148622]
["bitfinex","BTCUSD",1760449069735,0.28171837,110220.0,110200.0,0.18148622]
["bitfinex","BTCUSD",1760449069962,0.11167482,110210.0,110200.0,0.18148622]
["bitfinex","BTCUSD",1760449070158,0.44542,110210.0,110200.0,0.18148622]
["bitfinex","BTCUSD",1760449070370,0.505103,110200.0,110180.0,0.19055096]
["bitfinex","BTCUSD",1760449070582,0.505103,110200.0,110170.0,0.21733632]
["bitfinex","BTCUSD",1760449070583,0.92124353,110190.0,110170.0,0.21733632]
["bitfinex","BTCUSD",1760449070794,0.92124353,110190.0,110160.0,0.26227676]
["bitfinex","BTCUSD",1760449070795,0.18152155,110180.0,110160.0,0.26227676]
["bitfinex","BTCUSD",1760449071010,0.25809,110170.0,110160.0,0.27659466]
["bitfinex","BTCUSD",1760449071223,0.643456,110170.0,110150.0,0.21591461]
["bitfinex","BTCUSD",1760449071438,0.691135,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449071663,1.2012,110170.0,110160.0,0.02464]
["bitfinex","BTCUSD",1760449071877,0.01944566,110170.0,110160.0,0.02464]
["bitfinex","BTCUSD",1760449072082,0.512051,110170.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449072302,0.731529,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449072516,2.54343918,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449072734,1.49691691,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449072958,0.66789491,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449073172,0.5,110160.0,110150.0,0.18228682]
["bitfinex","BTCUSD",1760449073395,0.329184,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449073596,0.08928,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449073837,1.4455491,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449074042,1.0458421,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449074297,0.618462,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449074512,0.8000161,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449074713,0.3000161,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449075345,1.2441721,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449075574,1.3401801,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449075787,1.3401801,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449075788,0.9649431,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449075992,0.009,110160.0,110150.0,0.03368941]
["bitfinex","BTCUSD",1760449076195,0.009,110160.0,110150.0,0.31113759]
["bitfinex","BTCUSD",1760449076410,0.009,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449076623,0.5305541,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449076872,1.26966718,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449077093,2.73690518,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449077315,0.70051618,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449077532,0.34,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449077828,0.75720384,110190.0,110170.0,0.18152381]
["bitfinex","BTCUSD",1760449077829,0.07042069,110190.0,110170.0,0.18152381]
["bitfinex","BTCUSD",1760449078066,0.02408069,110190.0,110180.0,0.27649114]
["bitfinex","BTCUSD",1760449078292,0.00564275,110190.0,110170.0,0.22582069]
["bitfinex","BTCUSD",1760449078511,0.228992,110200.0,110180.0,0.09497]
["bitfinex","BTCUSD",1760449078749,0.009,110210.0,110190.0,0.02464]
["bitfinex","BTCUSD",1760449078966,0.22617772,110220.0,110180.0,0.21523581]
["bitfinex","BTCUSD",1760449079201,0.615519,110200.0,110180.0,0.20615904]
["bitfinex","BTCUSD",1760449079462,0.18148898,110200.0,110180.0,0.02464]
["bitfinex","BTCUSD",1760449079688,0.56880069,110210.0,110190.0,0.18150121]
["bitfinex","BTCUSD",1760449079914,0.52408069,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760449080119,0.18145753,110220.0,110200.0,0.02914]
["bitfinex","BTCUSD",1760449080334,0.18145753,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760449080546,0.20552577,110230.0,110210.0,0.18147161]
["bitfinex","BTCUSD",1760449080788,0.02408069,110240.0,110220.0,0.27542464]
["bitfinex","BTCUSD",1760449081011,0.20550304,110240.0,110220.0,0.18145456]
["bitfinex","BTCUSD",1760449081228,0.26754993,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449081229,0.02408069,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449081472,0.02408069,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449081678,0.0165773,110260.0,110250.0,0.21133589]
["bitfinex","BTCUSD",1760449081903,0.05115768,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449082127,0.01422948,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449082566,0.01422948,110270.0,110250.0,0.02993]
["bitfinex","BTCUSD",1760449082785,0.18137478,110270.0,110240.0,0.22042346]
["bitfinex","BTCUSD",1760449082990,0.18141115,110250.0,110230.0,0.04000194]
["bitfinex","BTCUSD",1760449083217,0.18142235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760449083436,0.2142831,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760449083657,0.0165531,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1760449083874,0.36629345,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760449084084,0.6058331,110240.0,110220.0,0.18145483]
["bitfinex","BTCUSD",1760449084299,0.6058331,110240.0,110190.0,0.21964057]
["bitfinex","BTCUSD",1760449084300,0.82443974,110230.0,110190.0,0.21964057]
["bitfinex","BTCUSD",1760449084572,0.26078478,110230.0,110200.0,0.18148464]
["bitfinex","BTCUSD",1760449084782,0.0255531,110230.0,110210.0,0.03483]
["bitfinex","BTCUSD",1760449087672,0.18143893,110230.0,110210.0,0.21629888]
["bitfinex","BTCUSD",1760449087891,0.06266394,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449088107,0.01653874,110230.0,110210.0,0.21629676]
["bitfinex","BTCUSD",1760449088328,0.22206046,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760449088542,0.83435142,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760449088755,0.1814528,110230.0,110200.0,0.19055905]
["bitfinex","BTCUSD",1760449088998,0.18147173,110210.0,110190.0,0.21964057]
["bitfinex","BTCUSD",1760449089238,0.18147173,110210.0,110180.0,0.37809314]
["bitfinex","BTCUSD",1760449089239,0.77110173,110210.0,110200.0,0.00535461]
["bitfinex","BTCUSD",1760449089459,1.16738427,110210.0,110200.0,0.00535461]
["bitfinex","BTCUSD",1760449089673,0.83430927,110210.0,110200.0,0.00535461]
["bitfinex","BTCUSD",1760449089883,0.75105296,110210.0,110200.0,0.00535461]
["bitfinex","BTCUSD",1760449090093,3.47777944,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449090307,2.69457544,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449090508,2.65069919,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449090722,2.60341592,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449090934,2.98890692,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449091148,0.79186261,110210.0,110200.0,0.00535461]
["bitfinex","BTCUSD",1760449091353,3.01298761,110210.0,110200.0,0.00535461]
["bitfinex","BTCUSD",1760449091561,3.41298761,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449091781,2.14366282,110210.0,110200.0,0.00635461]
["bitfinex","BTCUSD",1760449092011,0.03558123,110210.0,110200.0,0.18684281]
["bitfinex","BTCUSD",1760449092234,0.01653454,110210.0,110200.0,0.28181281]
["bitfinex","BTCUSD",1760449092443,0.27978991,110240.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760449092655,0.1045,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449092873,0.01652684,110230.0,110220.0,0.27642527]
["bitfinex","BTCUSD",1760449093137,0.01652508,110230.0,110220.0,0.09497]
["bitfinex","BTCUSD",1760449093376,0.01652508,110230.0,110210.0,0.04421]
["bitfinex","BTCUSD",1760449093377,0.132082,110220.0,110210.0,0.1814608]
["bitfinex","BTCUSD",1760449093584,0.19530037,110220.0,110200.0,0.18147961]
["bitfinex","BTCUSD",1760449093807,0.69797991,110220.0,110190.0,0.32975746]
["bitfinex","BTCUSD",1760449094020,0.28766199,110220.0,110200.0,0.18148689]
["bitfinex","BTCUSD",1760449094235,0.18147173,110210.0,110190.0,0.32975746]
["bitfinex","BTCUSD",1760449094441,0.1814882,110200.0,110180.0,0.19059098]
["bitfinex","BTCUSD",1760449094691,0.19056261,110200.0,110170.0,0.23472558]
["bitfinex","BTCUSD",1760449094903,0.58147173,110210.0,110180.0,0.28556572]
["bitfinex","BTCUSD",1760449095113,0.58147173,110210.0,110190.0,0.18150242]
["bitfinex","BTCUSD",1760449095318,0.1814882,110200.0,110180.0,0.19059572]
["bitfinex","BTCUSD",1760449095760,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760449095982,0.18152248,110180.0,110160.0,0.18153962]
["bitfinex","BTCUSD",1760449096198,0.18154573,110170.0,110150.0,0.21221647]
["bitfinex","BTCUSD",1760449096399,0.18153864,110170.0,110150.0,0.18228665]
["bitfinex","BTCUSD",1760449096609,0.564461,110170.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449096836,0.564461,110170.0,110150.0,0.18228512]
["bitfinex","BTCUSD",1760449097049,0.1815541,110160.0,110150.0,0.22649512]
["bitfinex","BTCUSD",1760449097260,0.1815541,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449097473,0.7413001,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449097693,1.23130878,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449097908,1.25034721,110160.0,110150.0,0.00071624]
["bitfinex","BTCUSD",1760449098119,0.80050778,110160.0,110150.0,0.00904941]
["bitfinex","BTCUSD",1760449098327,0.80050778,110160.0,110150.0,0.19061999]
["bitfinex","BTCUSD",1760449098328,0.35652434,110160.0,110150.0,0.19061999]
["bitfinex","BTCUSD",1760449098762,0.31745052,110200.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760449098968,0.0717521,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760449099186,0.01652025,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760449099418,0.03555896,110210.0,110190.0,0.19056566]
["bitfinex","BTCUSD",1760449099628,0.08827441,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760449099922,0.01652231,110210.0,110200.0,0.2764582]
["bitfinex","BTCUSD",1760449100132,0.09078889,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449100351,0.0717521,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449100563,0.1814388,110230.0,110210.0,0.32063748]
["bitfinex","BTCUSD",1760449100784,0.18145549,110220.0,110200.0,0.19056261]
["bitfinex","BTCUSD",1760449100992,0.20953221,110240.0,110210.0,0.18145703]
["bitfinex","BTCUSD",1760449101230,0.01651166,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449101463,0.68118435,110250.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760449101688,0.51629157,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760449101902,0.51629157,110250.0,110230.0,0.18143804]
["bitfinex","BTCUSD",1760449101903,0.26967266,110250.0,110230.0,0.18143804]
["bitfinex","BTCUSD",1760449102113,0.19791945,110250.0,110230.0,0.18143804]
["bitfinex","BTCUSD",1760449102330,0.23676598,110250.0,110230.0,0.18143804]
["bitfinex","BTCUSD",1760449102546,0.23676598,110250.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760449102547,0.18142235,110240.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760449102767,0.34107115,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449102987,0.24222808,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449103215,0.24222808,110250.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760449103216,0.19791808,110250.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760449103443,0.03073,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449103674,0.454582,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449103902,0.34,110230.0,110220.0,0.31562527]
["bitfinex","BTCUSD",1760449104121,0.51903786,110260.0,110250.0,0.18140205]
["bitfinex","BTCUSD",1760449104335,0.11779043,110270.0,110240.0,0.2357656]
["bitfinex","BTCUSD",1760449104566,0.13432191,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449104778,0.21841132,110270.0,110250.0,0.22670523]
["bitfinex","BTCUSD",1760449105019,0.01653399,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449105239,0.03308069,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760449105461,0.52553874,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449105697,0.21692954,110290.0,110270.0,0.22667299]
["bitfinex","BTCUSD",1760449105899,0.7342457,110290.0,110270.0,0.31554299]
["bitfinex","BTCUSD",1760449106120,0.7342457,110290.0,110270.0,0.22667299]
["bitfinex","BTCUSD",1760449106121,0.03558944,110290.0,110270.0,0.22667299]
["bitfinex","BTCUSD",1760449106388,0.18135828,110280.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1760449106609,0.18135828,110280.0,110250.0,0.08887]
["bitfinex","BTCUSD",1760449106610,0.52137299,110270.0,110250.0,0.08887]
["bitfinex","BTCUSD",1760449106847,0.01653874,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449107059,0.53791173,110270.0,110250.0,0.27027564]
["bitfinex","BTCUSD",1760449107268,0.60983882,110270.0,110250.0,0.18140564]
["bitfinex","BTCUSD",1760449107487,0.58846583,110270.0,110240.0,0.2357656]
["bitfinex","BTCUSD",1760449107716,0.18139936,110260.0,110240.0,0.18141932]
["bitfinex","BTCUSD",1760449107923,0.18139936,110260.0,110230.0,0.23578547]
["bitfinex","BTCUSD",1760449107924,0.18140589,110250.0,110230.0,0.23578547]
["bitfinex","BTCUSD",1760449108130,0.19794463,110250.0,110230.0,0.2267388]
["bitfinex","BTCUSD",1760449108351,0.23678598,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449108570,0.19794463,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760449108783,0.19794463,110250.0,110230.0,0.18143707]
["bitfinex","BTCUSD",1760449108999,0.18142235,110240.0,110220.0,0.31561909]
["bitfinex","BTCUSD",1760449109206,0.19796109,110240.0,110220.0,0.31561909]
["bitfinex","BTCUSD",1760449109422,0.19796109,110240.0,110210.0,0.00907358]
["bitfinex","BTCUSD",1760449109647,0.32772782,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760449109856,0.32772782,110240.0,110220.0,0.18145499]
["bitfinex","BTCUSD",1760449109857,0.23787782,110240.0,110220.0,0.18145499]
["bitfinex","BTCUSD",1760449110109,0.1814388,110230.0,110220.0,0.18145507]
["bitfinex","BTCUSD",1760449110323,0.01653874,110230.0,110220.0,0.18561921]
["bitfinex","BTCUSD",1760449110541,0.01653874,110230.0,110220.0,0.27548921]
["bitfinex","BTCUSD",1760449110755,0.01653874,110230.0,110220.0,0.32209197]
["bitfinex","BTCUSD",1760449110968,0.01653874,110230.0,110220.0,0.32109197]
["bitfinex","BTCUSD",1760449111177,0.01653874,110230.0,110220.0,0.35727425]
["bitfinex","BTCUSD",1760449111409,0.0717521,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449111617,0.0717521,110260.0,110250.0,0.31557589]
["bitfinex","BTCUSD",1760449111830,0.12682708,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760449112077,0.0717521,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449112288,0.1814305,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449112499,0.34124508,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449112739,0.18132366,110300.0,110270.0,0.32461163]
["bitfinex","BTCUSD",1760449112969,0.1813401,110290.0,110270.0,0.32461163]
["bitfinex","BTCUSD",1760449113192,0.18137713,110270.0,110250.0,0.18839841]
["bitfinex","BTCUSD",1760449113422,0.18138781,110270.0,110250.0,0.32464417]
["bitfinex","BTCUSD",1760449113643,0.34,110260.0,110250.0,0.32464417]
["bitfinex","BTCUSD",1760449114303,0.2530922,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449114506,0.2530922,110290.0,110270.0,0.22665884]
["bitfinex","BTCUSD",1760449114720,0.2530922,110290.0,110270.0,0.31552884]
["bitfinex","BTCUSD",1760449114921,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449115372,0.18132366,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449115581,0.1813401,110290.0,110270.0,0.19042748]
["bitfinex","BTCUSD",1760449115817,0.18135654,110280.0,110270.0,0.19042748]
["bitfinex","BTCUSD",1760449116041,0.18137299,110270.0,110250.0,0.2267055]
["bitfinex","BTCUSD",1760449116288,0.18137299,110270.0,110250.0,0.22670589]
["bitfinex","BTCUSD",1760449116505,0.18137299,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449116729,0.18137299,110270.0,110250.0,0.18378464]
["bitfinex","BTCUSD",1760449116953,0.18138944,110260.0,110240.0,0.31558839]
["bitfinex","BTCUSD",1760449117176,0.18138944,110260.0,110240.0,0.18141999]
["bitfinex","BTCUSD",1760449117404,0.18138944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449117654,0.69241054,110280.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449117872,0.60950836,110280.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449118079,0.22560944,110260.0,110240.0,0.00907111]
["bitfinex","BTCUSD",1760449118297,0.22560944,110260.0,110240.0,0.19049189]
["bitfinex","BTCUSD",1760449118506,0.1814071,110250.0,110230.0,0.22673132]
["bitfinex","BTCUSD",1760449118713,0.34,110260.0,110240.0,0.18141709]
["bitfinex","BTCUSD",1760449118921,0.52138944,110260.0,110240.0,0.18142216]
["bitfinex","BTCUSD",1760449119141,0.34,110240.0,110230.0,0.18143767]
["bitfinex","BTCUSD",1760449119357,0.52142235,110240.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1760449119579,0.53049346,110240.0,110220.0,0.18145383]
["bitfinex","BTCUSD",1760449119788,0.52142235,110240.0,110220.0,0.18145383]
["bitfinex","BTCUSD",1760449119996,0.1814388,110230.0,110220.0,0.1814528]
["bitfinex","BTCUSD",1760449120208,0.52142235,110240.0,110220.0,0.1814528]
["bitfinex","BTCUSD",1760449120419,0.52142235,110240.0,110220.0,0.3075119]
["bitfinex","BTCUSD",1760449120627,0.1814388,110230.0,110220.0,0.2186419]
["bitfinex","BTCUSD",1760449120834,0.61333235,110240.0,110220.0,0.001]
["bitfinex","BTCUSD",1760449121043,0.7169528,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760449121252,0.34,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1760449122301,0.34,110230.0,110220.0,0.27132527]
["bitfinex","BTCUSD",1760449122507,0.34,110230.0,110220.0,0.18661921]
["bitfinex","BTCUSD",1760449122715,0.34,110230.0,110220.0,0.18561921]
["bitfinex","BTCUSD",1760449122925,0.34,110230.0,110220.0,0.18661921]
["bitfinex","BTCUSD",1760449123126,0.34,110230.0,110220.0,0.27548921]
["bitfinex","BTCUSD",1760449123334,0.51908059,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760449123543,0.01656662,110260.0,110250.0,0.31557589]
["bitfinex","BTCUSD",1760449124168,0.01656662,110260.0,110240.0,0.18141893]
["bitfinex","BTCUSD",1760449124392,0.25725606,110260.0,110240.0,0.18142113]
["bitfinex","BTCUSD",1760449124597,0.18140589,110250.0,110230.0,0.19049379]
["bitfinex","BTCUSD",1760449124798,0.35656662,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760449125003,0.6513028,110250.0,110230.0,0.18143818]
["bitfinex","BTCUSD",1760449125269,0.52142235,110240.0,110210.0,0.31564097]
["bitfinex","BTCUSD",1760449125434,0.34,110220.0,110210.0,0.18147162]
["bitfinex","BTCUSD",1760449125636,0.35656662,110220.0,110210.0,0.27034162]
["bitfinex","BTCUSD",1760449126495,0.35656662,110220.0,110210.0,0.18247162]
["bitfinex","BTCUSD",1760449126696,0.35656662,110220.0,110210.0,0.31317032]
["bitfinex","BTCUSD",1760449127134,0.35656662,110220.0,110210.0,0.31217032]
["bitfinex","BTCUSD",1760449127350,0.35656662,110220.0,110210.0,0.27034162]
["bitfinex","BTCUSD",1760449127549,0.01656662,110220.0,110210.0,0.27034162]
["bitfinex","BTCUSD",1760449128433,0.51909561,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760449128648,0.1167121,110260.0,110250.0,0.18378464]
["bitfinex","BTCUSD",1760449128870,0.0717521,110260.0,110250.0,0.18378464]
["bitfinex","BTCUSD",1760449129109,0.49567899,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449129334,0.3858708,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449129553,0.37754899,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449129777,0.196176,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449130046,0.37754899,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449130256,0.20884907,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449130507,0.22458786,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760449130734,0.77663927,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760449130955,0.02747658,110280.0,110270.0,0.31907299]
["bitfinex","BTCUSD",1760449131175,0.02408069,110290.0,110270.0,0.31907299]
["bitfinex","BTCUSD",1760449131176,0.04323099,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449131405,0.05691883,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449131645,0.03776853,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449131868,0.453474,110300.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1760449132093,0.17314856,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449132313,0.18132366,110300.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1760449132538,0.1813401,110290.0,110270.0,0.23420163]
["bitfinex","BTCUSD",1760449132756,0.18132366,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760449132991,0.5296462,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760449133221,0.50278484,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1760449133442,0.45924254,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1760449133662,0.64803326,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449133884,0.40383852,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449134115,0.67388522,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449134319,0.87434274,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449134544,0.52827756,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449134762,0.66613878,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449134988,0.36747056,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449135209,0.18132366,110300.0,110280.0,0.28376326]
["bitfinex","BTCUSD",1760449135443,0.60214752,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760449135668,0.0004,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760449135899,0.0004,110330.0,110320.0,0.31806263]
["bitfinex","BTCUSD",1760449136110,0.0004,110330.0,110320.0,0.37219778]
["bitfinex","BTCUSD",1760449136335,0.0004,110330.0,110320.0,0.40838006]
["bitfinex","BTCUSD",1760449136798,0.0004,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760449137247,0.0004,110350.0,110340.0,0.3320402]
["bitfinex","BTCUSD",1760449137464,0.0004,110350.0,110340.0,0.27085793]
["bitfinex","BTCUSD",1760449137666,0.0004,110350.0,110340.0,0.32856972]
["bitfinex","BTCUSD",1760449137873,0.0004,110350.0,110340.0,0.38975199]
["bitfinex","BTCUSD",1760449138090,1e-08,110350.0,110340.0,0.38975199]
["bitfinex","BTCUSD",1760449138929,1e-08,110350.0,110340.0,0.48975198]
["bitfinex","BTCUSD",1760449139543,1e-08,110350.0,110340.0,0.83275198]
["bitfinex","BTCUSD",1760449139746,1e-08,110350.0,110340.0,0.49275198]
["bitfinex","BTCUSD",1760449139951,1e-08,110350.0,110340.0,0.48975198]
["bitfinex","BTCUSD",1760449140375,1e-08,110350.0,110340.0,0.21944021]
["bitfinex","BTCUSD",1760449140581,1e-08,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1760449140840,3.06159451,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760449141059,4.58527379,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760449141243,3.02444079,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760449141399,1.72745161,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760449141780,0.34,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449142099,0.34,110340.0,110310.0,0.23707184]
["bitfinex","BTCUSD",1760449142300,0.34,110340.0,110320.0,0.18128949]
["bitfinex","BTCUSD",1760449142500,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449142704,0.22585148,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449142974,0.18127435,110330.0,110320.0,0.18128949]
["bitfinex","BTCUSD",1760449143188,0.311662,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449143309,1e-08,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760449143731,0.22598151,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449143934,0.18125793,110340.0,110320.0,0.19035402]
["bitfinex","BTCUSD",1760449144142,0.28605151,110350.0,110330.0,0.18322836]
["bitfinex","BTCUSD",1760449144143,0.22598151,110350.0,110330.0,0.18322836]
["bitfinex","BTCUSD",1760449144371,0.82680151,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760449144580,0.82680151,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449144581,0.28605151,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760449145019,1e-08,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760449145174,1e-08,110350.0,110340.0,0.30704021]
["bitfinex","BTCUSD",1760449145387,1e-08,110350.0,110340.0,0.38554166]
["bitfinex","BTCUSD",1760449145676,1e-08,110350.0,110340.0,0.48554165]
["bitfinex","BTCUSD",1760449146896,1e-08,110350.0,110340.0,0.48754165]
["bitfinex","BTCUSD",1760449147091,1e-08,110350.0,110340.0,0.4090402]
["bitfinex","BTCUSD",1760449147327,1e-08,110350.0,110340.0,0.30904021]
["bitfinex","BTCUSD",1760449148155,1e-08,110350.0,110340.0,0.30704021]
["bitfinex","BTCUSD",1760449148484,1e-08,110350.0,110340.0,0.43204019]
["bitfinex","BTCUSD",1760449148689,1e-08,110350.0,110340.0,0.52373031]
["bitfinex","BTCUSD",1760449148890,1e-08,110350.0,110340.0,0.60890078]
["bitfinex","BTCUSD",1760449149096,0.0004,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760449149097,1e-08,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760449149316,1e-08,110380.0,110370.0,0.25290865]
["bitfinex","BTCUSD",1760449149528,1e-08,110380.0,110370.0,0.37869093]
["bitfinex","BTCUSD",1760449149743,1e-08,110380.0,110370.0,0.56838104]
["bitfinex","BTCUSD",1760449149985,1e-08,110380.0,110370.0,0.65777221]
["bitfinex","BTCUSD",1760449150193,1e-08,110380.0,110370.0,0.56808209]
["bitfinex","BTCUSD",1760449150386,1e-08,110380.0,110370.0,0.57008209]
["bitfinex","BTCUSD",1760449151061,0.0004,110420.0,110410.0,0.21732529]
["bitfinex","BTCUSD",1760449151263,0.0004,110420.0,110410.0,0.31637376]
["bitfinex","BTCUSD",1760449151473,0.0004,110420.0,110410.0,0.43097375]
["bitfinex","BTCUSD",1760449151676,1e-08,110420.0,110410.0,0.53097374]
["bitfinex","BTCUSD",1760449151898,1e-08,110420.0,110410.0,0.62066386]
["bitfinex","BTCUSD",1760449152107,1e-08,110420.0,110410.0,0.96066386]
["bitfinex","BTCUSD",1760449152729,1e-08,110420.0,110410.0,0.96266386]
["bitfinex","BTCUSD",1760449153186,1e-08,110420.0,110410.0,1.06266385]
["bitfinex","BTCUSD",1760449153394,1e-08,110420.0,110410.0,1.06066385]
["bitfinex","BTCUSD",1760449153609,0.0718321,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760449153845,0.0718321,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1760449154052,8e-05,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1760449154262,8e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760449155523,8e-05,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760449155960,8e-05,110480.0,110470.0,0.2182269]
["bitfinex","BTCUSD",1760449156167,8e-05,110480.0,110470.0,0.37952689]
["bitfinex","BTCUSD",1760449156392,8e-05,110480.0,110470.0,0.41023754]
["bitfinex","BTCUSD",1760449156609,8e-05,110480.0,110470.0,0.51023753]
["bitfinex","BTCUSD",1760449157094,8e-05,110480.0,110470.0,0.93992765]
["bitfinex","BTCUSD",1760449157298,8e-05,110480.0,110470.0,1.08408765]
["bitfinex","BTCUSD",1760449157506,8e-05,110480.0,110470.0,0.93992765]
["bitfinex","BTCUSD",1760449157739,8e-05,110480.0,110470.0,0.50923753]
["bitfinex","BTCUSD",1760449157953,8e-05,110480.0,110470.0,0.45352689]
["bitfinex","BTCUSD",1760449158158,8e-05,110480.0,110470.0,0.47952688]
["bitfinex","BTCUSD",1760449158368,8e-05,110480.0,110470.0,1.00921699]
["bitfinex","BTCUSD",1760449158583,8e-05,110480.0,110470.0,1.00821699]
["bitfinex","BTCUSD",1760449158792,0.03198152,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760449158793,0.04018745,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760449159002,0.1770621,110550.0,110520.0,0.18999677]
["bitfinex","BTCUSD",1760449159204,0.04333,110530.0,110520.0,0.18999677]
["bitfinex","BTCUSD",1760449159417,0.10351,110530.0,110520.0,0.18999677]
["bitfinex","BTCUSD",1760449159599,0.114846,110540.0,110530.0,0.18094393]
["bitfinex","BTCUSD",1760449159908,0.00820203,110540.0,110530.0,0.21136367]
["bitfinex","BTCUSD",1760449160132,0.04511,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449160335,1.48676581,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449160533,0.26568512,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449160736,0.87257487,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449161059,0.08478787,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449161274,0.42478787,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449161517,0.03967787,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449161730,0.03147106,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449162160,0.07380503,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449162371,0.00819809,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449162582,0.01827318,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449162843,0.01007509,110570.0,110560.0,0.2180829]
["bitfinex","BTCUSD",1760449163063,0.01007509,110570.0,110560.0,0.3119529]
["bitfinex","BTCUSD",1760449163285,0.21887667,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449163286,0.03806,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449163527,0.07718656,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449163959,0.07718656,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449164174,0.046247,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449164391,0.046247,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449164613,0.008187,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449164828,0.008187,110610.0,110600.0,0.27470182]
["bitfinex","BTCUSD",1760449165048,8e-05,110620.0,110610.0,0.34199773]
["bitfinex","BTCUSD",1760449165254,8e-05,110620.0,110610.0,0.4596267]
["bitfinex","BTCUSD",1760449165477,8e-05,110620.0,110610.0,0.5534967]
["bitfinex","BTCUSD",1760449165699,8e-05,110620.0,110610.0,0.51731442]
["bitfinex","BTCUSD",1760449166161,1e-08,110630.0,110620.0,0.34198139]
["bitfinex","BTCUSD",1760449166374,1e-08,110630.0,110620.0,0.43585139]
["bitfinex","BTCUSD",1760449166593,1e-08,110630.0,110620.0,0.5493126]
["bitfinex","BTCUSD",1760449166820,0.18068577,110690.0,110670.0,0.18030404]
["bitfinex","BTCUSD",1760449167045,0.18068525,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449167500,0.23716425,110730.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449167501,0.0432,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449167710,0.0738019,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449167953,0.0738019,110710.0,110700.0,0.21676243]
["bitfinex","BTCUSD",1760449168181,0.5738019,110710.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1760449168412,0.25446235,110710.0,110680.0,0.00903505]
["bitfinex","BTCUSD",1760449168886,0.8258694,110700.0,110680.0,0.18972843]
["bitfinex","BTCUSD",1760449169124,0.18068479,110690.0,110670.0,0.0717521]
["bitfinex","BTCUSD",1760449169350,0.18068479,110690.0,110670.0,0.18789265]
["bitfinex","BTCUSD",1760449169351,0.00709866,110690.0,110670.0,0.18789265]
["bitfinex","BTCUSD",1760449169576,0.5206861,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449169825,0.34,110670.0,110660.0,0.26149245]
["bitfinex","BTCUSD",1760449170061,0.34,110670.0,110640.0,0.29946175]
["bitfinex","BTCUSD",1760449170297,0.34,110650.0,110640.0,0.0717521]
["bitfinex","BTCUSD",1760449170525,0.56263635,110650.0,110630.0,0.18975998]
["bitfinex","BTCUSD",1760449170764,0.38188,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760449170999,0.56263011,110650.0,110620.0,0.18073639]
["bitfinex","BTCUSD",1760449171237,0.56263011,110650.0,110610.0,0.26155049]
["bitfinex","BTCUSD",1760449171481,0.3616,110630.0,110620.0,0.18079225]
["bitfinex","BTCUSD",1760449171727,0.34,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449172148,0.3616,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449172364,0.54238278,110630.0,110610.0,0.18979839]
["bitfinex","BTCUSD",1760449172792,0.54238278,110630.0,110590.0,0.25255571]
["bitfinex","BTCUSD",1760449173007,0.54238278,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449173258,0.0216,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449173500,0.34,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449175357,0.18975379,110670.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449175358,0.1807176,110670.0,110660.0,0.18072764]
["bitfinex","BTCUSD",1760449175607,0.2023012,110680.0,110660.0,0.18073274]
["bitfinex","BTCUSD",1760449175845,0.20230572,110680.0,110650.0,0.18976581]
["bitfinex","BTCUSD",1760449176061,0.20230572,110680.0,110660.0,0.18073258]
["bitfinex","BTCUSD",1760449176275,0.2023024,110680.0,110660.0,0.18073258]
["bitfinex","BTCUSD",1760449176581,0.367129,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449176798,0.254098,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449177053,0.0216,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449177261,0.15527729,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449177474,0.32544576,110700.0,110680.0,0.18068704]
["bitfinex","BTCUSD",1760449177693,0.0216,110690.0,110680.0,0.18068704]
["bitfinex","BTCUSD",1760449177906,0.0216,110690.0,110680.0,0.21773107]
["bitfinex","BTCUSD",1760449177907,0.00817229,110690.0,110680.0,0.21773107]
["bitfinex","BTCUSD",1760449178129,0.0216,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449178313,1.5626589,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449178555,0.03879432,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449179406,0.00819242,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449179623,0.00819242,110710.0,110700.0,0.2216028]
["bitfinex","BTCUSD",1760449179836,0.00819242,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449180066,0.33340342,110710.0,110690.0,0.001]
["bitfinex","BTCUSD",1760449180291,0.734527,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760449180503,0.77705689,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760449180768,0.5288615,110700.0,110670.0,0.26150541]
["bitfinex","BTCUSD",1760449181003,0.34819242,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449181442,0.01588194,110700.0,110690.0,0.32154479]
["bitfinex","BTCUSD",1760449181864,0.01588194,110700.0,110690.0,0.22867479]
["bitfinex","BTCUSD",1760449182295,0.01588194,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449182537,0.01588194,110700.0,110670.0,0.29035411]
["bitfinex","BTCUSD",1760449182538,0.19655041,110700.0,110670.0,0.24336411]
["bitfinex","BTCUSD",1760449182745,0.18886089,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760449182965,1.46838589,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760449183177,0.00819242,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760449184080,0.0082314,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760449184305,0.18889987,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760449184551,0.0082314,110700.0,110690.0,0.21882677]
["bitfinex","BTCUSD",1760449184771,0.0082314,110700.0,110690.0,0.26481677]
["bitfinex","BTCUSD",1760449185008,0.0082314,110700.0,110690.0,0.35968677]
["bitfinex","BTCUSD",1760449185445,0.15,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449185670,0.15,110710.0,110700.0,0.32847399]
["bitfinex","BTCUSD",1760449186093,0.15,110710.0,110700.0,0.36465627]
["bitfinex","BTCUSD",1760449186727,0.15,110710.0,110700.0,0.36565627]
["bitfinex","BTCUSD",1760449187381,0.0004,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449187616,0.0004,110730.0,110720.0,0.22762583]
["bitfinex","BTCUSD",1760449187822,0.02168,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760449188044,0.8196343,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760449188260,0.21126201,110770.0,110740.0,0.18060311]
["bitfinex","BTCUSD",1760449188500,0.73296213,110770.0,110750.0,0.18058675]
["bitfinex","BTCUSD",1760449188709,0.1805706,110760.0,110750.0,0.03115936]
["bitfinex","BTCUSD",1760449188934,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760449189143,0.34,110750.0,110720.0,0.05924522]
["bitfinex","BTCUSD",1760449189364,0.54373099,110730.0,110710.0,0.0717521]
["bitfinex","BTCUSD",1760449189580,0.34,110700.0,110690.0,0.25243456]
["bitfinex","BTCUSD",1760449189793,0.538944,110700.0,110690.0,0.0717521]
["bitfinex","BTCUSD",1760449190019,0.34,110700.0,110690.0,0.25382071]
["bitfinex","BTCUSD",1760449190255,0.6665,110700.0,110680.0,0.18069833]
["bitfinex","BTCUSD",1760449190463,0.6665,110700.0,110680.0,0.2177357]
["bitfinex","BTCUSD",1760449190464,0.18066865,110700.0,110680.0,0.2177357]
["bitfinex","BTCUSD",1760449190678,0.18066865,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449190892,0.209713,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449191136,0.20225247,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449191336,0.18068479,110690.0,110670.0,0.18071643]
["bitfinex","BTCUSD",1760449191616,0.18070112,110680.0,110660.0,0.04699]
["bitfinex","BTCUSD",1760449191837,0.02311,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449192058,0.336621,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449192274,0.21131902,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760449192275,0.0216,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760449192489,0.20228714,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760449192752,0.85395682,110670.0,110640.0,0.00903832]
["bitfinex","BTCUSD",1760449192953,0.18976369,110670.0,110630.0,0.25248175]
["bitfinex","BTCUSD",1760449193167,0.18072782,110670.0,110640.0,0.18342389]
["bitfinex","BTCUSD",1760449193351,0.18073802,110660.0,110640.0,0.1807625]
["bitfinex","BTCUSD",1760449193596,0.35288102,110660.0,110650.0,0.00129768]
["bitfinex","BTCUSD",1760449194028,0.18076399,110650.0,110630.0,0.18982041]
["bitfinex","BTCUSD",1760449194254,0.20397399,110650.0,110630.0,0.18982041]
["bitfinex","BTCUSD",1760449194466,0.20397399,110650.0,110630.0,0.23217572]
["bitfinex","BTCUSD",1760449194681,0.20397399,110650.0,110630.0,0.18982041]
["bitfinex","BTCUSD",1760449195390,0.20397399,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449195827,0.20397399,110650.0,110620.0,0.18979267]
["bitfinex","BTCUSD",1760449195828,0.18076644,110640.0,110620.0,0.18979267]
["bitfinex","BTCUSD",1760449196052,0.335841,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449196267,0.18076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449196491,0.18079935,110620.0,110590.0,0.23680354]
["bitfinex","BTCUSD",1760449196729,0.18079935,110620.0,110590.0,0.26156564]
["bitfinex","BTCUSD",1760449196730,0.0216,110610.0,110590.0,0.26156564]
["bitfinex","BTCUSD",1760449196947,0.18084008,110600.0,110570.0,0.38452713]
["bitfinex","BTCUSD",1760449197159,0.20241876,110610.0,110590.0,0.18084775]
["bitfinex","BTCUSD",1760449197592,0.18080555,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449197807,0.19742125,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449198242,0.43265124,110620.0,110590.0,0.18989015]
["bitfinex","BTCUSD",1760449198457,0.20241571,110610.0,110590.0,0.18989015]
["bitfinex","BTCUSD",1760449198664,0.267691,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449198877,0.20241547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449199094,0.34,110600.0,110570.0,0.39357117]
["bitfinex","BTCUSD",1760449199340,0.34,110600.0,110570.0,0.26157117]
["bitfinex","BTCUSD",1760449199341,0.34,110590.0,110570.0,0.26157117]
["bitfinex","BTCUSD",1760449199554,0.71120817,110590.0,110580.0,0.18262206]
["bitfinex","BTCUSD",1760449199784,0.54395817,110590.0,110570.0,0.18981907]
["bitfinex","BTCUSD",1760449199991,0.78435617,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449200272,0.484021,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449200539,0.34,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449201077,0.34,110590.0,110580.0,0.26892453]
["bitfinex","BTCUSD",1760449202139,0.0717521,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449202412,0.0717521,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449202639,0.18079913,110620.0,110600.0,0.18082811]
["bitfinex","BTCUSD",1760449202847,0.18078301,110630.0,110610.0,0.18080758]
["bitfinex","BTCUSD",1760449203056,0.26307885,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760449203267,0.24322369,110650.0,110630.0,0.18586732]
["bitfinex","BTCUSD",1760449203479,0.18080103,110620.0,110600.0,0.1898697]
["bitfinex","BTCUSD",1760449203705,0.18982849,110630.0,110600.0,0.0717521]
["bitfinex","BTCUSD",1760449203911,0.18079913,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449204116,0.18081547,110610.0,110590.0,0.23386337]
["bitfinex","BTCUSD",1760449204326,0.18083182,110600.0,110580.0,0.0737521]
["bitfinex","BTCUSD",1760449204535,0.18084817,110590.0,110570.0,0.3219404]
["bitfinex","BTCUSD",1760449204748,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449204958,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449205164,0.5216,110630.0,110610.0,0.18080785]
["bitfinex","BTCUSD",1760449205377,0.20238367,110630.0,110610.0,0.18080377]
["bitfinex","BTCUSD",1760449205561,0.20238278,110630.0,110620.0,0.00043447]
["bitfinex","BTCUSD",1760449205800,0.20238278,110630.0,110620.0,0.00072361]
["bitfinex","BTCUSD",1760449206012,0.3616,110630.0,110620.0,0.18152274]
["bitfinex","BTCUSD",1760449206229,0.34,110610.0,110600.0,0.1898455]
["bitfinex","BTCUSD",1760449206443,0.52081547,110610.0,110590.0,0.23389057]
["bitfinex","BTCUSD",1760449206660,0.18084817,110590.0,110580.0,0.26165985]
["bitfinex","BTCUSD",1760449206870,0.73851124,110610.0,110590.0,0.180848]
["bitfinex","BTCUSD",1760449207130,0.73851124,110610.0,110580.0,0.26165985]
["bitfinex","BTCUSD",1760449207131,0.34,110590.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760449208019,0.18086453,110580.0,110560.0,0.22489286]
["bitfinex","BTCUSD",1760449208306,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449208515,0.0216,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449208737,0.0717521,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449208948,0.01418095,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449209387,0.5,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449209623,0.26159809,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449209624,0.0717521,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449210054,0.20382744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449210271,0.53671889,110660.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760449210487,0.52321,110650.0,110630.0,0.18077967]
["bitfinex","BTCUSD",1760449210704,0.21299935,110650.0,110620.0,0.25254527]
["bitfinex","BTCUSD",1760449210916,0.00414275,110640.0,110630.0,0.18078239]
["bitfinex","BTCUSD",1760449211126,0.00414275,110640.0,110630.0,0.23292116]
["bitfinex","BTCUSD",1760449211351,0.00414275,110640.0,110630.0,0.26884239]
["bitfinex","BTCUSD",1760449211562,0.00414275,110640.0,110620.0,0.18079317]
["bitfinex","BTCUSD",1760449211779,0.03659015,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449212014,0.24018291,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449212222,0.223903,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449212475,0.5216,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449212713,0.00829209,110710.0,110700.0,0.00110511]
["bitfinex","BTCUSD",1760449212927,1.56050332,110710.0,110700.0,0.00202872]
["bitfinex","BTCUSD",1760449213153,1.92505446,110680.0,110630.0,0.00903913]
["bitfinex","BTCUSD",1760449213383,0.18076863,110640.0,110620.0,0.0727521]
["bitfinex","BTCUSD",1760449213603,0.5228116,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760449213829,2.81718678,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760449214042,0.18080017,110620.0,110600.0,0.08806]
["bitfinex","BTCUSD",1760449214262,0.34,110610.0,110600.0,0.28329029]
["bitfinex","BTCUSD",1760449214491,0.34,110610.0,110600.0,0.26889182]
["bitfinex","BTCUSD",1760449214688,0.34,110610.0,110570.0,0.28321812]
["bitfinex","BTCUSD",1760449214689,0.34,110600.0,110570.0,0.28321812]
["bitfinex","BTCUSD",1760449214962,0.18085873,110590.0,110570.0,0.23392253]
["bitfinex","BTCUSD",1760449215205,0.56349599,110610.0,110580.0,0.09710322]
["bitfinex","BTCUSD",1760449215410,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449215616,0.34,110590.0,110570.0,0.23392253]
["bitfinex","BTCUSD",1760449215823,0.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449216077,0.20238644,110630.0,110590.0,0.3147896]
["bitfinex","BTCUSD",1760449216331,0.5925527,110620.0,110600.0,0.18082976]
["bitfinex","BTCUSD",1760449216564,0.5208006,110620.0,110600.0,0.18083129]
["bitfinex","BTCUSD",1760449216972,1.0092026,110620.0,110610.0,0.00574246]
["bitfinex","BTCUSD",1760449217178,0.469742,110620.0,110610.0,0.18655793]
["bitfinex","BTCUSD",1760449217398,0.74004415,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449217620,0.18081547,110610.0,110590.0,0.18989057]
["bitfinex","BTCUSD",1760449217833,0.18081547,110610.0,110590.0,0.18989025]
["bitfinex","BTCUSD",1760449218035,0.37332747,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449218460,0.184982,110600.0,110580.0,0.18990616]
["bitfinex","BTCUSD",1760449218674,0.80590582,110600.0,110580.0,0.18990616]
["bitfinex","BTCUSD",1760449218893,0.23113624,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449219137,0.18987341,110600.0,110570.0,0.23392253]
["bitfinex","BTCUSD",1760449219347,0.20405817,110590.0,110570.0,0.1808707]
["bitfinex","BTCUSD",1760449219560,0.682399,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449219772,0.154329,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449219989,0.79523317,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449220207,0.18086453,110580.0,110560.0,0.18988238]
["bitfinex","BTCUSD",1760449220427,0.18090772,110560.0,110540.0,0.18088079]
["bitfinex","BTCUSD",1760449220895,0.18992492,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760449221118,0.248114,110570.0,110560.0,0.00020153]
["bitfinex","BTCUSD",1760449221338,0.5,110570.0,110560.0,0.18109878]
["bitfinex","BTCUSD",1760449221541,0.18994775,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449221542,4e-05,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449222264,0.50004,110580.0,110550.0,0.23395929]
["bitfinex","BTCUSD",1760449222484,1.42881906,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760449222698,0.75757424,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760449222912,0.27423552,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760449223148,0.362489,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760449223364,0.18149757,110580.0,110560.0,0.18280056]
["bitfinex","BTCUSD",1760449223577,0.00063214,110580.0,110570.0,0.1817841]
["bitfinex","BTCUSD",1760449223792,0.00063214,110580.0,110570.0,0.27471088]
["bitfinex","BTCUSD",1760449224008,0.00063214,110580.0,110570.0,0.32306088]
["bitfinex","BTCUSD",1760449224238,0.17154014,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760449224473,0.281579,110570.0,110550.0,0.18992887]
["bitfinex","BTCUSD",1760449224707,0.5,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449224912,0.6815053,110580.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1760449225117,0.1981745,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449225542,0.1981745,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449225755,0.1981745,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760449226008,0.01730997,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760449226218,0.00063214,110580.0,110570.0,0.22923088]
["bitfinex","BTCUSD",1760449226430,0.18149667,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760449226646,0.01730721,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760449226880,0.01730721,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449227085,0.19817174,110580.0,110570.0,0.14118]
["bitfinex","BTCUSD",1760449227333,0.00063214,110580.0,110570.0,0.32433625]
["bitfinex","BTCUSD",1760449227540,0.18149667,110580.0,110570.0,0.14118]
["bitfinex","BTCUSD",1760449227757,0.18149667,110580.0,110570.0,0.04735]
["bitfinex","BTCUSD",1760449227973,0.18089725,110560.0,110550.0,0.14118]
["bitfinex","BTCUSD",1760449228183,0.18091361,110550.0,110530.0,0.32772889]
["bitfinex","BTCUSD",1760449228394,0.18091361,110550.0,110540.0,0.18202043]
["bitfinex","BTCUSD",1760449228616,0.18091361,110550.0,110530.0,0.31877269]
["bitfinex","BTCUSD",1760449229026,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449229237,0.18091361,110550.0,110530.0,0.31877269]
["bitfinex","BTCUSD",1760449229466,0.1809311,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760449229680,0.18094634,110530.0,110510.0,0.33156223]
["bitfinex","BTCUSD",1760449229925,0.1809311,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449230132,0.21710277,110550.0,110530.0,0.18094602]
["bitfinex","BTCUSD",1760449230343,4e-05,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449230551,4e-05,110550.0,110540.0,0.32123531]
["bitfinex","BTCUSD",1760449231214,0.07238424,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449231425,0.07238424,110580.0,110570.0,0.32206088]
["bitfinex","BTCUSD",1760449231635,0.00063214,110580.0,110570.0,0.32206088]
["bitfinex","BTCUSD",1760449232268,0.04136,110630.0,110570.0,0.32206088]
["bitfinex","BTCUSD",1760449232508,0.04136,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449232509,0.008367,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760449232719,4e-05,110630.0,110620.0,0.32197913]
["bitfinex","BTCUSD",1760449233364,0.0717521,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449233835,0.345913,110680.0,110650.0,0.32193011]
["bitfinex","BTCUSD",1760449234048,0.18903101,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449234293,0.63664939,110670.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760449234495,0.19806438,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449234496,0.24690776,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449234703,0.61823,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449234916,0.52325,110670.0,110650.0,0.1817463]
["bitfinex","BTCUSD",1760449235118,0.52325,110670.0,110650.0,0.1807463]
["bitfinex","BTCUSD",1760449235325,0.21694691,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449235536,0.60240082,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449235757,0.100372,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449235974,4e-05,110670.0,110660.0,0.21778553]
["bitfinex","BTCUSD",1760449236197,0.643874,110670.0,110650.0,0.1897838]
["bitfinex","BTCUSD",1760449236453,0.18073377,110660.0,110640.0,0.18076565]
["bitfinex","BTCUSD",1760449236654,0.55717,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449236872,0.21304331,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449237079,4e-05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760449237511,0.00831391,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449237748,0.51417119,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449237956,0.52494621,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449238172,0.68560721,110710.0,110700.0,0.08066847]
["bitfinex","BTCUSD",1760449238404,0.85735567,110710.0,110700.0,0.08066847]
["bitfinex","BTCUSD",1760449238618,0.28341867,110710.0,110690.0,0.18068425]
["bitfinex","BTCUSD",1760449238832,0.02494621,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449239052,0.00831562,110710.0,110700.0,0.27449847]
["bitfinex","BTCUSD",1760449239285,0.22724291,110740.0,110720.0,0.18063192]
["bitfinex","BTCUSD",1760449239493,0.22724291,110740.0,110670.0,0.33193331]
["bitfinex","BTCUSD",1760449239494,0.68082157,110710.0,110670.0,0.33193331]
["bitfinex","BTCUSD",1760449239727,0.18065257,110710.0,110680.0,0.25244193]
["bitfinex","BTCUSD",1760449239936,0.18269729,110700.0,110670.0,0.23710331]
["bitfinex","BTCUSD",1760449240152,0.18069305,110690.0,110670.0,0.18071523]
["bitfinex","BTCUSD",1760449240395,0.78148179,110690.0,110680.0,0.18070048]
["bitfinex","BTCUSD",1760449240610,0.34926902,110690.0,110660.0,0.04735]
["bitfinex","BTCUSD",1760449240825,0.18078278,110630.0,110600.0,0.18083009]
["bitfinex","BTCUSD",1760449241038,0.18075011,110650.0,110620.0,0.0717521]
["bitfinex","BTCUSD",1760449241241,0.18076674,110640.0,110630.0,0.00138415]
["bitfinex","BTCUSD",1760449241445,0.52076644,110640.0,110610.0,0.22816189]
["bitfinex","BTCUSD",1760449241665,0.34,110640.0,110620.0,0.18111527]
["bitfinex","BTCUSD",1760449241869,0.34,110640.0,110630.0,0.32196278]
["bitfinex","BTCUSD",1760449242073,0.34,110640.0,110630.0,0.36919267]
["bitfinex","BTCUSD",1760449242300,4e-05,110640.0,110630.0,0.36919267]
["bitfinex","BTCUSD",1760449242736,4e-05,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449243192,4e-05,110640.0,110630.0,0.32196278]
["bitfinex","BTCUSD",1760449243811,4e-05,110640.0,110630.0,0.22813278]
["bitfinex","BTCUSD",1760449244014,0.18078278,110630.0,110610.0,0.33103266]
["bitfinex","BTCUSD",1760449244232,0.34004,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760449244441,4e-05,110640.0,110630.0,0.35142406]
["bitfinex","BTCUSD",1760449244882,4e-05,110640.0,110630.0,0.34942406]
["bitfinex","BTCUSD",1760449245732,4e-05,110640.0,110630.0,0.38560634]
["bitfinex","BTCUSD",1760449246202,4e-05,110640.0,110630.0,0.32196278]
["bitfinex","BTCUSD",1760449246625,4e-05,110640.0,110630.0,0.35814506]
["bitfinex","BTCUSD",1760449246868,4e-05,110640.0,110630.0,0.44983518]
["bitfinex","BTCUSD",1760449247089,0.0717521,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449247299,0.0717521,110680.0,110670.0,0.32189744]
["bitfinex","BTCUSD",1760449247514,0.25242129,110700.0,110680.0,0.18069908]
["bitfinex","BTCUSD",1760449247724,0.00828475,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449247928,0.00357572,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449248577,0.00357572,110710.0,110700.0,0.27449847]
["bitfinex","BTCUSD",1760449249476,0.00357572,110710.0,110690.0,0.04735]
["bitfinex","BTCUSD",1760449249683,0.18067107,110700.0,110670.0,0.29210067]
["bitfinex","BTCUSD",1760449249891,0.00357572,110710.0,110690.0,0.04735]
["bitfinex","BTCUSD",1760449250102,0.18422852,110710.0,110700.0,0.00049316]
["bitfinex","BTCUSD",1760449250316,0.18422852,110710.0,110670.0,0.38592578]
["bitfinex","BTCUSD",1760449250317,0.18066847,110700.0,110670.0,0.38592578]
["bitfinex","BTCUSD",1760449250735,0.18066847,110700.0,110670.0,0.10234812]
["bitfinex","BTCUSD",1760449250948,0.18070112,110680.0,110670.0,0.04735]
["bitfinex","BTCUSD",1760449251168,0.18071744,110670.0,110640.0,0.0717521]
["bitfinex","BTCUSD",1760449251385,0.18071744,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449251386,0.1807176,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449251598,0.20928535,110690.0,110660.0,0.09127]
["bitfinex","BTCUSD",1760449251801,0.20928535,110690.0,110670.0,0.001]
["bitfinex","BTCUSD",1760449252450,0.18070112,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760449252865,0.18070112,110680.0,110650.0,0.04417]
["bitfinex","BTCUSD",1760449253083,0.1807353,110660.0,110640.0,0.0717521]
["bitfinex","BTCUSD",1760449253357,0.20928519,110690.0,110650.0,0.31718978]
["bitfinex","BTCUSD",1760449253593,0.0717521,110700.0,110680.0,0.18069862]
["bitfinex","BTCUSD",1760449253808,0.0717521,110700.0,110680.0,0.27196862]
["bitfinex","BTCUSD",1760449254017,0.02682572,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449254213,0.00357572,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449254452,0.18422967,110710.0,110670.0,0.06123228]
["bitfinex","BTCUSD",1760449254662,0.31440967,110710.0,110680.0,0.18973596]
["bitfinex","BTCUSD",1760449254877,0.18066977,110700.0,110670.0,0.24111968]
["bitfinex","BTCUSD",1760449255087,0.31440967,110710.0,110680.0,0.18070035]
["bitfinex","BTCUSD",1760449255546,0.04811572,110710.0,110690.0,0.00090307]
["bitfinex","BTCUSD",1760449255783,0.00357572,110710.0,110690.0,0.181575]
["bitfinex","BTCUSD",1760449256072,0.0070977,110700.0,110690.0,0.03713104]
["bitfinex","BTCUSD",1760449256291,0.28243959,110700.0,110670.0,0.02631998]
["bitfinex","BTCUSD",1760449256530,0.28243959,110700.0,110660.0,0.0717521]
["bitfinex","BTCUSD",1760449256531,0.31089702,110690.0,110680.0,0.00090287]
["bitfinex","BTCUSD",1760449256744,0.18070112,110680.0,110670.0,0.00090287]
["bitfinex","BTCUSD",1760449257174,0.180735,110660.0,110640.0,0.0717521]
["bitfinex","BTCUSD",1760449257401,0.22527176,110670.0,110640.0,0.26442804]
["bitfinex","BTCUSD",1760449257611,0.18073176,110670.0,110640.0,0.36473636]
["bitfinex","BTCUSD",1760449257823,0.18073176,110670.0,110640.0,0.29298418]
["bitfinex","BTCUSD",1760449258038,0.1807178,110670.0,110640.0,0.00903832]
["bitfinex","BTCUSD",1760449258254,0.2663692,110670.0,110650.0,0.00035466]
["bitfinex","BTCUSD",1760449258467,0.2663692,110670.0,110630.0,0.04735]
["bitfinex","BTCUSD",1760449258688,0.1807292,110670.0,110630.0,0.23717059]
["bitfinex","BTCUSD",1760449258903,0.26640226,110660.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1760449259124,0.26640226,110660.0,110620.0,0.3194982]
["bitfinex","BTCUSD",1760449259347,0.26640226,110660.0,110630.0,0.23399169]
["bitfinex","BTCUSD",1760449259348,0.18076226,110660.0,110630.0,0.23399169]
["bitfinex","BTCUSD",1760449259826,0.198599,110670.0,110650.0,0.1897802]
["bitfinex","BTCUSD",1760449260044,0.38264912,110690.0,110650.0,0.1897802]
["bitfinex","BTCUSD",1760449260263,0.31921012,110690.0,110660.0,0.18977009]
["bitfinex","BTCUSD",1760449260470,0.18070619,110680.0,110660.0,0.04708203]
["bitfinex","BTCUSD",1760449260590,0.18901929,110680.0,110660.0,0.22781334]
["bitfinex","BTCUSD",1760449260794,0.0083131,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760449261001,0.0083131,110680.0,110670.0,0.02526]
["bitfinex","BTCUSD",1760449261215,0.0083131,110680.0,110650.0,0.02526]
["bitfinex","BTCUSD",1760449261216,0.362466,110670.0,110650.0,0.02526]
["bitfinex","BTCUSD",1760449261424,0.18076672,110640.0,110590.0,0.1249645]
["bitfinex","BTCUSD",1760449261619,0.18076672,110640.0,110610.0,0.0717521]
["bitfinex","BTCUSD",1760449261620,0.18076783,110640.0,110610.0,0.0717521]
["bitfinex","BTCUSD",1760449261822,0.22529042,110650.0,110610.0,0.11335]
["bitfinex","BTCUSD",1760449262021,0.23363253,110650.0,110620.0,0.18079163]
["bitfinex","BTCUSD",1760449262318,0.23363253,110650.0,110620.0,0.18983732]
["bitfinex","BTCUSD",1760449262524,0.26641684,110640.0,110600.0,0.18987314]
["bitfinex","BTCUSD",1760449262753,0.26641684,110640.0,110590.0,0.0717521]
["bitfinex","BTCUSD",1760449262754,0.65463695,110620.0,110590.0,0.0717521]
["bitfinex","BTCUSD",1760449262958,0.13220882,110610.0,110590.0,0.0717521]
["bitfinex","BTCUSD",1760449263191,0.13220882,110610.0,110600.0,0.00031242]
["bitfinex","BTCUSD",1760449263192,0.31099547,110610.0,110600.0,0.00031242]
["bitfinex","BTCUSD",1760449263429,0.18083237,110600.0,110560.0,0.08079696]
["bitfinex","BTCUSD",1760449263708,0.54454,110610.0,110590.0,0.18084721]
["bitfinex","BTCUSD",1760449263927,0.00834045,110610.0,110600.0,0.00123313]
["bitfinex","BTCUSD",1760449264157,0.18084173,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760449264379,0.26648173,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760449264597,0.23439624,110610.0,110580.0,0.18086421]
["bitfinex","BTCUSD",1760449264822,0.23439624,110610.0,110580.0,0.04862705]
["bitfinex","BTCUSD",1760449264823,0.22535708,110610.0,110580.0,0.04862705]
["bitfinex","BTCUSD",1760449265075,0.31099708,110610.0,110590.0,0.18084776]
["bitfinex","BTCUSD",1760449265298,0.04454,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449265530,0.63018,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449265755,0.26644161,110620.0,110580.0,0.18990771]
["bitfinex","BTCUSD",1760449265985,0.56947388,110610.0,110590.0,0.001]
["bitfinex","BTCUSD",1760449266209,0.38692715,110610.0,110590.0,0.00126866]
["bitfinex","BTCUSD",1760449266448,0.38692715,110610.0,110580.0,0.26165851]
["bitfinex","BTCUSD",1760449266660,0.18086652,110580.0,110560.0,0.0717521]
["bitfinex","BTCUSD",1760449266884,0.31106088,110570.0,110560.0,0.0717521]
["bitfinex","BTCUSD",1760449267108,0.18089787,110560.0,110530.0,0.0938321]
["bitfinex","BTCUSD",1760449267341,0.18089787,110560.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449267342,0.78033597,110550.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449267550,0.78033597,110550.0,110520.0,0.00061434]
["bitfinex","BTCUSD",1760449267551,0.04454,110530.0,110520.0,0.00061434]
["bitfinex","BTCUSD",1760449267765,0.58564,110550.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449267979,0.54454,110560.0,110540.0,0.18092565]
["bitfinex","BTCUSD",1760449268403,0.54454,110560.0,110550.0,0.00121816]
["bitfinex","BTCUSD",1760449268638,0.04454,110570.0,110550.0,0.18213177]
["bitfinex","BTCUSD",1760449268863,0.31106143,110570.0,110550.0,0.1809136]
["bitfinex","BTCUSD",1760449269074,0.13018,110570.0,110550.0,0.18091333]
["bitfinex","BTCUSD",1760449269335,0.04454,110570.0,110550.0,0.1809103]
["bitfinex","BTCUSD",1760449269566,0.26654263,110560.0,110520.0,0.19241078]
["bitfinex","BTCUSD",1760449269792,0.1809155,110550.0,110520.0,0.19041078]
["bitfinex","BTCUSD",1760449270023,0.26657066,110540.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449270246,0.37754834,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449270689,0.46318834,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449270912,0.04454,110530.0,110520.0,0.18236272]
["bitfinex","BTCUSD",1760449271176,0.22545462,110550.0,110520.0,0.1823594]
["bitfinex","BTCUSD",1760449271177,0.127065,110540.0,110520.0,0.1823594]
["bitfinex","BTCUSD",1760449271399,0.31113474,110550.0,110520.0,0.0014]
["bitfinex","BTCUSD",1760449271606,0.31113474,110550.0,110530.0,0.18094514]
["bitfinex","BTCUSD",1760449271607,0.54458,110550.0,110530.0,0.18094514]
["bitfinex","BTCUSD",1760449271816,0.72549527,110550.0,110520.0,0.19140302]
["bitfinex","BTCUSD",1760449272041,0.04458,110550.0,110530.0,0.18094599]
["bitfinex","BTCUSD",1760449272253,4e-05,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449273378,0.5,110570.0,110540.0,0.00904649]
["bitfinex","BTCUSD",1760449273591,0.21529573,110570.0,110540.0,0.18092954]
["bitfinex","BTCUSD",1760449273815,0.02537,110570.0,110550.0,0.18091196]
["bitfinex","BTCUSD",1760449274028,0.27799315,110580.0,110560.0,0.18089682]
["bitfinex","BTCUSD",1760449274248,0.239535,110580.0,110570.0,0.18118842]
["bitfinex","BTCUSD",1760449274468,0.00059205,110590.0,110570.0,0.22505088]
["bitfinex","BTCUSD",1760449274686,0.68144048,110590.0,110550.0,0.36248644]
["bitfinex","BTCUSD",1760449274910,0.00059205,110590.0,110560.0,0.18089667]
["bitfinex","BTCUSD",1760449275131,0.00059205,110590.0,110570.0,0.18087259]
["bitfinex","BTCUSD",1760449275359,0.00059205,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449276020,0.18144038,110590.0,110560.0,0.03708551]
["bitfinex","BTCUSD",1760449276270,0.63990533,110600.0,110560.0,0.03708551]
["bitfinex","BTCUSD",1760449276526,0.18087002,110580.0,110550.0,0.22508238]
["bitfinex","BTCUSD",1760449276750,0.50004,110590.0,110560.0,0.2812021]
["bitfinex","BTCUSD",1760449276986,4e-05,110590.0,110570.0,0.3163099]
["bitfinex","BTCUSD",1760449277209,4e-05,110590.0,110580.0,0.27213453]
["bitfinex","BTCUSD",1760449277435,0.1,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449277681,0.1,110600.0,110580.0,0.32185197]
["bitfinex","BTCUSD",1760449277878,0.28083235,110600.0,110580.0,0.18086286]
["bitfinex","BTCUSD",1760449278099,0.28083235,110600.0,110560.0,0.2812021]
["bitfinex","BTCUSD",1760449278100,0.24916616,110590.0,110560.0,0.18089672]
["bitfinex","BTCUSD",1760449278328,0.28084129,110600.0,110570.0,0.18188017]
["bitfinex","BTCUSD",1760449278329,0.34011129,110600.0,110570.0,0.18188017]
["bitfinex","BTCUSD",1760449278573,0.1,110600.0,110580.0,0.18085761]
["bitfinex","BTCUSD",1760449278794,0.28083241,110600.0,110570.0,0.001]
["bitfinex","BTCUSD",1760449279072,0.18086453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760449279293,0.52850653,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760449279536,3.82866853,110580.0,110530.0,0.02208]
["bitfinex","BTCUSD",1760449279762,3.82866853,110580.0,110520.0,0.04457]
["bitfinex","BTCUSD",1760449279763,0.68997075,110560.0,110520.0,0.04457]
["bitfinex","BTCUSD",1760449279977,0.68086796,110580.0,110550.0,0.18091314]
["bitfinex","BTCUSD",1760449280191,0.29528137,110580.0,110550.0,0.21800195]
["bitfinex","BTCUSD",1760449280429,0.112016,110580.0,110550.0,0.17252881]
["bitfinex","BTCUSD",1760449280657,0.18092502,110550.0,110530.0,0.18094258]
["bitfinex","BTCUSD",1760449280878,0.18092142,110560.0,110530.0,0.18094258]
["bitfinex","BTCUSD",1760449281089,0.22530551,110570.0,110540.0,0.18092912]
["bitfinex","BTCUSD",1760449281297,0.18089809,110560.0,110540.0,0.09127]
["bitfinex","BTCUSD",1760449281510,0.22553592,110570.0,110540.0,0.18092961]
["bitfinex","BTCUSD",1760449281724,0.03561,110570.0,110550.0,0.1809024]
["bitfinex","BTCUSD",1760449281934,0.46998669,110580.0,110550.0,0.32349808]
["bitfinex","BTCUSD",1760449282151,0.18088121,110570.0,110550.0,0.18994808]
["bitfinex","BTCUSD",1760449282355,0.18089863,110560.0,110540.0,0.22706805]
["bitfinex","BTCUSD",1760449282568,0.27473121,110570.0,110550.0,0.18252346]
["bitfinex","BTCUSD",1760449282569,0.18088234,110570.0,110550.0,0.18252346]
["bitfinex","BTCUSD",1760449282801,0.21737234,110570.0,110540.0,0.22706805]
["bitfinex","BTCUSD",1760449283017,0.03649,110570.0,110550.0,0.18091356]
["bitfinex","BTCUSD",1760449283228,0.1808812,110570.0,110550.0,0.18091356]
["bitfinex","BTCUSD",1760449283448,0.18090821,110560.0,110530.0,0.18998989]
["bitfinex","BTCUSD",1760449283677,0.18995929,110550.0,110520.0,0.32175213]
["bitfinex","BTCUSD",1760449283923,0.24731307,110560.0,110540.0,0.18092601]
["bitfinex","BTCUSD",1760449284201,0.18995307,110560.0,110550.0,0.00050476]
["bitfinex","BTCUSD",1760449284841,0.18091945,110550.0,110520.0,0.13177]
["bitfinex","BTCUSD",1760449285050,0.21609513,110550.0,110520.0,0.22553264]
["bitfinex","BTCUSD",1760449285265,0.18093414,110540.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449285523,0.22561634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449285732,0.02613,110550.0,110520.0,0.27760495]
["bitfinex","BTCUSD",1760449285942,0.18093069,110540.0,110520.0,0.18135876]
["bitfinex","BTCUSD",1760449286149,0.18093069,110540.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449286576,0.23786069,110540.0,110520.0,0.00059965]
["bitfinex","BTCUSD",1760449286798,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449287232,0.23786069,110540.0,110520.0,0.18136236]
["bitfinex","BTCUSD",1760449287444,0.18093069,110540.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449287661,0.18094634,110530.0,110520.0,0.00130466]
["bitfinex","BTCUSD",1760449287879,0.18098634,110530.0,110520.0,0.00230466]
["bitfinex","BTCUSD",1760449288369,4e-05,110530.0,110520.0,0.00320947]
["bitfinex","BTCUSD",1760449288599,0.18098634,110530.0,110520.0,0.00320947]
["bitfinex","BTCUSD",1760449288814,0.17091361,110540.0,110520.0,0.00320947]
["bitfinex","BTCUSD",1760449289045,0.18094634,110530.0,110520.0,0.00320947]
["bitfinex","BTCUSD",1760449289258,0.18094634,110530.0,110520.0,0.00220947]
["bitfinex","BTCUSD",1760449289480,0.17091361,110540.0,110520.0,0.00320947]
["bitfinex","BTCUSD",1760449289711,0.67091361,110540.0,110520.0,0.1841716]
["bitfinex","BTCUSD",1760449289977,0.67091361,110540.0,110520.0,0.23350515]
["bitfinex","BTCUSD",1760449289978,0.18093124,110540.0,110520.0,0.23350515]
["bitfinex","BTCUSD",1760449290233,0.23786124,110540.0,110520.0,0.0014]
["bitfinex","BTCUSD",1760449290454,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449290935,0.23787634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449290936,0.46104734,110530.0,110520.0,0.0014]
["bitfinex","BTCUSD",1760449291165,0.18092998,110540.0,110520.0,0.18236074]
["bitfinex","BTCUSD",1760449291418,0.224085,110560.0,110540.0,0.12499998]
["bitfinex","BTCUSD",1760449291661,0.18089629,110580.0,110560.0,0.12499998]
["bitfinex","BTCUSD",1760449291879,0.81260182,110570.0,110560.0,0.09999999]
["bitfinex","BTCUSD",1760449292116,0.0807945,110590.0,110560.0,0.28089724]
["bitfinex","BTCUSD",1760449292347,0.0083432,110590.0,110570.0,0.30587839]
["bitfinex","BTCUSD",1760449292573,0.0083432,110590.0,110570.0,0.43942986]
["bitfinex","BTCUSD",1760449292794,0.6756242,110590.0,110580.0,0.09999999]
["bitfinex","BTCUSD",1760449293014,0.41589353,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449293229,0.0083432,110580.0,110570.0,0.0012446]
["bitfinex","BTCUSD",1760449293440,1.20504935,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449293656,0.8087842,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449293866,0.2816282,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449294075,0.18920773,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449294283,0.6562432,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449294556,0.1160842,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449294779,0.5083432,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449295000,0.18083459,110600.0,110570.0,0.17134998]
["bitfinex","BTCUSD",1760449295236,0.13934,110580.0,110570.0,0.12499998]
["bitfinex","BTCUSD",1760449295454,0.333831,110590.0,110570.0,0.12499998]
["bitfinex","BTCUSD",1760449295670,0.43931208,110590.0,110580.0,0.09999999]
["bitfinex","BTCUSD",1760449295900,0.43931208,110590.0,110580.0,0.10040869]
["bitfinex","BTCUSD",1760449296138,0.62016025,110590.0,110580.0,0.0004087]
["bitfinex","BTCUSD",1760449296358,0.62016025,110590.0,110580.0,0.10040869]
["bitfinex","BTCUSD",1760449296572,0.61315525,110590.0,110580.0,0.10040869]
["bitfinex","BTCUSD",1760449296775,0.70714308,110590.0,110580.0,0.10040869]
["bitfinex","BTCUSD",1760449296987,0.21471308,110590.0,110580.0,0.10040869]
["bitfinex","BTCUSD",1760449297190,0.21471308,110590.0,110580.0,0.39306451]
["bitfinex","BTCUSD",1760449297191,0.00836208,110590.0,110580.0,0.39306451]
["bitfinex","BTCUSD",1760449297429,0.73717956,110620.0,110590.0,0.31487663]
["bitfinex","BTCUSD",1760449297645,0.73717956,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449297646,0.05892852,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449297862,0.04219512,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760449298070,0.04219512,110620.0,110610.0,0.47866831]
["bitfinex","BTCUSD",1760449298500,0.04337882,110620.0,110610.0,0.23354999]
["bitfinex","BTCUSD",1760449298702,0.04337882,110620.0,110610.0,0.43936545]
["bitfinex","BTCUSD",1760449299356,0.04337882,110620.0,110610.0,0.50854998]
["bitfinex","BTCUSD",1760449299565,0.04337882,110620.0,110610.0,0.68936545]
["bitfinex","BTCUSD",1760449299801,0.04341882,110620.0,110610.0,0.42134998]
["bitfinex","BTCUSD",1760449300022,0.22421795,110620.0,110610.0,0.37499998]
["bitfinex","BTCUSD",1760449300227,0.04341882,110620.0,110610.0,0.41249998]
["bitfinex","BTCUSD",1760449300445,1.16158895,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449300646,1.16158895,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449300847,0.22303425,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449301050,0.23974266,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449301480,0.55894353,110620.0,110600.0,0.11219999]
["bitfinex","BTCUSD",1760449301691,0.22303425,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449301903,0.04223512,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449303164,0.90733212,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449303386,0.40733212,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449303598,0.58813125,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449303837,0.57976455,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449304037,0.58811617,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760449304189,0.37243504,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449304357,0.23414342,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760449304561,0.42329201,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449304782,0.45252581,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760449304992,1.08396,110610.0,110590.0,0.09999999]
["bitfinex","BTCUSD",1760449305244,0.00202882,110600.0,110580.0,0.27499999]
["bitfinex","BTCUSD",1760449305577,0.610661,110610.0,110580.0,0.21219998]
["bitfinex","BTCUSD",1760449305796,0.352001,110610.0,110590.0,0.10026065]
["bitfinex","BTCUSD",1760449305980,0.288012,110610.0,110590.0,0.10026065]
["bitfinex","BTCUSD",1760449306230,0.0005919,110610.0,110590.0,0.43938934]
["bitfinex","BTCUSD",1760449306447,0.0005919,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760449306654,0.3875899,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760449306867,0.3875899,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449307098,1.4723589,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449307317,0.3962839,110610.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449307535,0.0005919,110610.0,110590.0,0.17134998]
["bitfinex","BTCUSD",1760449307754,0.0005919,110610.0,110590.0,0.25854998]
["bitfinex","BTCUSD",1760449307755,0.00262072,110610.0,110590.0,0.25854998]
["bitfinex","BTCUSD",1760449307978,0.0005919,110610.0,110590.0,0.25854998]
["bitfinex","BTCUSD",1760449308210,0.0005919,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760449308430,0.1162659,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449308659,0.4238719,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449308883,0.06564533,110610.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449309110,0.0006319,110610.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449309344,0.543801,110600.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449309557,0.0006319,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760449309802,0.4135379,110610.0,110600.0,0.12544473]
["bitfinex","BTCUSD",1760449310024,0.0006319,110610.0,110600.0,0.43982655]
["bitfinex","BTCUSD",1760449310252,0.0006319,110610.0,110600.0,0.50608408]
["bitfinex","BTCUSD",1760449311221,0.0006319,110610.0,110600.0,0.17134998]
["bitfinex","BTCUSD",1760449311686,0.0006319,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449312125,0.0006319,110610.0,110600.0,0.17378998]
["bitfinex","BTCUSD",1760449312345,0.0006319,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449312563,0.122426,110600.0,110580.0,0.27499999]
["bitfinex","BTCUSD",1760449312792,0.0006319,110610.0,110590.0,0.17378998]
["bitfinex","BTCUSD",1760449313012,0.0006319,110610.0,110600.0,0.07378999]
["bitfinex","BTCUSD",1760449313225,0.0006319,110610.0,110600.0,0.4481118]
["bitfinex","BTCUSD",1760449313446,0.0006319,110610.0,110600.0,0.51727998]
["bitfinex","BTCUSD",1760449313661,0.0006319,110610.0,110600.0,0.32378999]
["bitfinex","BTCUSD",1760449313872,0.0006319,110610.0,110600.0,0.75345396]
["bitfinex","BTCUSD",1760449314351,4e-05,110620.0,110610.0,0.30581545]
["bitfinex","BTCUSD",1760449314589,0.5,110680.0,110650.0,0.12499998]
["bitfinex","BTCUSD",1760449314590,0.199549,110660.0,110650.0,0.12499998]
["bitfinex","BTCUSD",1760449314829,0.199549,110660.0,110650.0,0.26727998]
["bitfinex","BTCUSD",1760449314830,0.00834079,110660.0,110650.0,0.26727998]
["bitfinex","BTCUSD",1760449315034,0.04437121,110670.0,110650.0,0.30099064]
["bitfinex","BTCUSD",1760449315238,0.04437213,110670.0,110660.0,0.09999999]
["bitfinex","BTCUSD",1760449315458,0.51037053,110670.0,110650.0,0.26727998]
["bitfinex","BTCUSD",1760449315662,0.00834171,110670.0,110660.0,0.09999999]
["bitfinex","BTCUSD",1760449315872,0.00834171,110670.0,110660.0,0.12544672]
["bitfinex","BTCUSD",1760449316290,0.00834171,110670.0,110660.0,0.09999999]
["bitfinex","BTCUSD",1760449316291,0.5,110670.0,110660.0,0.09999999]
["bitfinex","BTCUSD",1760449316548,0.5,110670.0,110650.0,0.09999999]
["bitfinex","BTCUSD",1760449316549,2.01404271,110670.0,110650.0,0.09999999]
["bitfinex","BTCUSD",1760449316769,0.48320482,110660.0,110650.0,0.09999999]
["bitfinex","BTCUSD",1760449316978,0.48951771,110660.0,110650.0,0.09999999]
["bitfinex","BTCUSD",1760449317183,0.48951771,110660.0,110650.0,0.12499998]
["bitfinex","BTCUSD",1760449317422,0.34563071,110660.0,110650.0,0.17378998]
["bitfinex","BTCUSD",1760449317628,0.34563071,110660.0,110650.0,0.26727998]
["bitfinex","BTCUSD",1760449317840,0.337289,110660.0,110650.0,0.49283388]
["bitfinex","BTCUSD",1760449318046,0.0361555,110670.0,110660.0,0.12499998]
["bitfinex","BTCUSD",1760449318261,0.04449502,110670.0,110660.0,0.12499998]
["bitfinex","BTCUSD",1760449318908,0.04449517,110670.0,110660.0,0.12499998]
["bitfinex","BTCUSD",1760449319117,1.65406117,110670.0,110650.0,0.13991199]
["bitfinex","BTCUSD",1760449319356,0.32477959,110660.0,110650.0,0.13991199]
["bitfinex","BTCUSD",1760449319576,1.10386744,110660.0,110650.0,0.039912]
["bitfinex","BTCUSD",1760449319790,1.66851776,110660.0,110650.0,0.039912]
["bitfinex","BTCUSD",1760449320044,0.18073377,110660.0,110650.0,0.039912]
["bitfinex","BTCUSD",1760449320256,2.36151783,110660.0,110650.0,0.039912]
["bitfinex","BTCUSD",1760449320470,2.36151783,110660.0,110650.0,0.01275252]
["bitfinex","BTCUSD",1760449320471,3.52398493,110660.0,110650.0,0.01275252]
["bitfinex","BTCUSD",1760449320680,0.18079913,110620.0,110610.0,0.44675208]
["bitfinex","BTCUSD",1760449320894,1.05243013,110620.0,110610.0,0.3217521]
["bitfinex","BTCUSD",1760449321109,0.18079913,110620.0,110610.0,0.3217521]
["bitfinex","BTCUSD",1760449321343,0.18078062,110640.0,110610.0,0.4480952]
["bitfinex","BTCUSD",1760449321560,0.34605768,110640.0,110620.0,0.12499998]
["bitfinex","BTCUSD",1760449321773,0.18079913,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760449321988,0.77098447,110610.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449322204,0.18982191,110630.0,110600.0,0.12526908]
["bitfinex","BTCUSD",1760449322424,0.116942,110620.0,110610.0,0.04879]
["bitfinex","BTCUSD",1760449322646,0.18078278,110630.0,110620.0,0.12499998]
["bitfinex","BTCUSD",1760449322852,0.61688278,110630.0,110620.0,0.09999999]
["bitfinex","BTCUSD",1760449323081,0.61688278,110630.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760449323082,0.18079913,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449323292,0.53032813,110620.0,110610.0,0.09999999]
["bitfinex","BTCUSD",1760449323505,0.145453,110620.0,110610.0,0.14878999]
["bitfinex","BTCUSD",1760449323711,0.00202882,110620.0,110610.0,0.14878999]
["bitfinex","BTCUSD",1760449323942,0.18981011,110640.0,110610.0,0.44808762]
["bitfinex","BTCUSD",1760449324151,0.18079913,110620.0,110610.0,0.26727998]
["bitfinex","BTCUSD",1760449324360,0.73816213,110620.0,110610.0,0.09999999]
["bitfinex","BTCUSD",1760449324574,0.603182,110620.0,110610.0,0.42309546]
["bitfinex","BTCUSD",1760449324812,0.336588,110640.0,110620.0,0.30579324]
["bitfinex","BTCUSD",1760449325019,0.344901,110660.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760449325255,0.116913,110650.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760449325466,0.116913,110650.0,110640.0,0.12499998]
["bitfinex","BTCUSD",1760449325670,0.172885,110660.0,110640.0,0.39925642]
["bitfinex","BTCUSD",1760449325881,0.65024,110660.0,110650.0,0.04879]
["bitfinex","BTCUSD",1760449326097,0.65024,110660.0,110650.0,0.17378998]
["bitfinex","BTCUSD",1760449326311,0.33097377,110660.0,110650.0,0.09999999]
["bitfinex","BTCUSD",1760449326767,0.6575,110650.0,110640.0,0.12499998]
["bitfinex","BTCUSD",1760449327010,0.6575,110650.0,110630.0,0.34999999]
["bitfinex","BTCUSD",1760449329114,0.36551012,110620.0,110610.0,0.10020532]
["bitfinex","BTCUSD",1760449329548,0.18983176,110640.0,110610.0,0.42309484]
["bitfinex","BTCUSD",1760449329758,0.18078584,110630.0,110610.0,0.31668923]
["bitfinex","BTCUSD",1760449329979,1.04096895,110620.0,110610.0,0.12499998]
["bitfinex","BTCUSD",1760449330190,0.18079913,110620.0,110600.0,0.12499998]
["bitfinex","BTCUSD",1760449330632,0.501,110620.0,110610.0,0.04879]
["bitfinex","BTCUSD",1760449330860,0.18649,110620.0,110610.0,0.09999999]
["bitfinex","BTCUSD",1760449331072,0.18649,110620.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449331073,2.368528,110620.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449331282,0.56092082,110600.0,110580.0,0.32378999]
["bitfinex","BTCUSD",1760449331495,0.40472699,110590.0,110580.0,0.09999999]
["bitfinex","BTCUSD",1760449331730,0.18084817,110590.0,110570.0,0.24554208]
["bitfinex","BTCUSD",1760449331964,0.18084817,110590.0,110580.0,0.14878999]
["bitfinex","BTCUSD",1760449331965,0.54103717,110590.0,110580.0,0.14878999]
["bitfinex","BTCUSD",1760449332201,0.50449817,110590.0,110580.0,0.09999999]
["bitfinex","BTCUSD",1760449332434,0.469985,110570.0,110560.0,0.02499999]
["bitfinex","BTCUSD",1760449332652,0.909588,110580.0,110560.0,0.12499998]
["bitfinex","BTCUSD",1760449333109,0.50202882,110570.0,110550.0,0.17378998]
["bitfinex","BTCUSD",1760449333339,0.18089438,110580.0,110550.0,0.12499998]
["bitfinex","BTCUSD",1760449333567,0.34,110560.0,110550.0,0.12499998]
["bitfinex","BTCUSD",1760449333792,0.34,110550.0,110540.0,0.18127607]
["bitfinex","BTCUSD",1760449334259,0.34,110550.0,110540.0,0.27476607]
["bitfinex","BTCUSD",1760449334906,0.34,110550.0,110540.0,0.45569605]
["bitfinex","BTCUSD",1760449335338,0.34,110550.0,110540.0,0.27476607]
["bitfinex","BTCUSD",1760449335961,0.37634106,110550.0,110540.0,0.27576607]
["bitfinex","BTCUSD",1760449336818,0.37638106,110550.0,110540.0,0.27576607]
["bitfinex","BTCUSD",1760449337024,0.37638106,110550.0,110540.0,0.18227607]
["bitfinex","BTCUSD",1760449337408,0.37366736,110550.0,110540.0,0.18227607]
["bitfinex","BTCUSD",1760449337638,0.37366736,110550.0,110540.0,0.27576607]
["bitfinex","BTCUSD",1760449338237,0.37366736,110550.0,110540.0,0.18227607]
["bitfinex","BTCUSD",1760449338652,0.55458097,110550.0,110540.0,0.27576607]
["bitfinex","BTCUSD",1760449338786,0.55458097,110550.0,110540.0,0.18227607]
["bitfinex","BTCUSD",1760449339193,1.02832403,110550.0,110540.0,0.10848608]
["bitfinex","BTCUSD",1760449339567,1.02832403,110550.0,110540.0,0.00848609]
["bitfinex","BTCUSD",1760449339568,2.14955597,110550.0,110540.0,0.00848609]
["bitfinex","BTCUSD",1760449339766,2.32795497,110550.0,110540.0,0.00848609]
["bitfinex","BTCUSD",1760449340005,0.52638936,110550.0,110540.0,0.00848609]
["bitfinex","BTCUSD",1760449340220,0.37366736,110550.0,110540.0,0.45669605]
["bitfinex","BTCUSD",1760449340452,0.03638106,110550.0,110540.0,0.45669605]
["bitfinex","BTCUSD",1760449340663,0.03638106,110550.0,110540.0,0.52533928]
["bitfinex","BTCUSD",1760449341074,0.03638106,110550.0,110540.0,0.52433928]
["bitfinex","BTCUSD",1760449341279,0.03738106,110550.0,110540.0,0.77433928]
["bitfinex","BTCUSD",1760449341701,0.03738106,110550.0,110540.0,0.70569605]
["bitfinex","BTCUSD",1760449341914,0.03638106,110550.0,110540.0,0.70569605]
["bitfinex","BTCUSD",1760449342125,0.03638106,110550.0,110540.0,0.70669605]
["bitfinex","BTCUSD",1760449342371,4e-05,110560.0,110550.0,0.30591359]
["bitfinex","BTCUSD",1760449342582,0.03602362,110570.0,110560.0,0.30589491]
["bitfinex","BTCUSD",1760449342798,0.18287808,110590.0,110570.0,0.12499998]
["bitfinex","BTCUSD",1760449343020,0.580189,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449343234,0.60455488,110570.0,110560.0,0.02499999]
["bitfinex","BTCUSD",1760449343440,0.23664665,110580.0,110550.0,0.12499998]
["bitfinex","BTCUSD",1760449343645,0.63262925,110560.0,110550.0,0.12499998]
["bitfinex","BTCUSD",1760449343896,0.47917325,110560.0,110550.0,0.12499998]
["bitfinex","BTCUSD",1760449344110,0.484738,110550.0,110540.0,0.12499998]
["bitfinex","BTCUSD",1760449344333,0.977382,110540.0,110530.0,0.02499999]
["bitfinex","BTCUSD",1760449344561,0.34,110540.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760449344778,0.34,110540.0,110510.0,0.02539999]
["bitfinex","BTCUSD",1760449344779,3.948435,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760449344992,0.44523041,110520.0,110490.0,0.0004]
["bitfinex","BTCUSD",1760449345207,2.47621747,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1760449345442,2.37001447,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1760449345665,2.89878547,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1760449345883,0.18099547,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1760449346101,2.87447485,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1760449346326,0.42293085,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1760449346546,0.71116837,110460.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449346754,0.63183441,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449346973,0.179529,110450.0,110440.0,0.10039999]
["bitfinex","BTCUSD",1760449347187,0.5810593,110480.0,110440.0,0.40036256]
["bitfinex","BTCUSD",1760449347188,0.59011071,110480.0,110440.0,0.40036256]
["bitfinex","BTCUSD",1760449347414,0.00202882,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449347640,0.304687,110500.0,110490.0,0.09999999]
["bitfinex","BTCUSD",1760449347858,0.635464,110500.0,110480.0,0.02499999]
["bitfinex","BTCUSD",1760449348080,0.68304067,110490.0,110470.0,0.12499998]
["bitfinex","BTCUSD",1760449348297,0.605227,110480.0,110460.0,0.21886998]
["bitfinex","BTCUSD",1760449348506,0.3001381,110490.0,110470.0,0.16908521]
["bitfinex","BTCUSD",1760449348726,0.657778,110490.0,110470.0,0.45012704]
["bitfinex","BTCUSD",1760449348946,0.5,110490.0,110470.0,0.44922182]
["bitfinex","BTCUSD",1760449349240,0.18102824,110480.0,110470.0,0.09999999]
["bitfinex","BTCUSD",1760449349458,0.18102824,110480.0,110460.0,0.07430999]
["bitfinex","BTCUSD",1760449349669,0.18102824,110480.0,110460.0,0.17430998]
["bitfinex","BTCUSD",1760449349884,1.08990182,110470.0,110460.0,0.14930999]
["bitfinex","BTCUSD",1760449350072,0.21813731,110480.0,110450.0,0.14930999]
["bitfinex","BTCUSD",1760449350311,0.50202882,110470.0,110450.0,0.44925712]
["bitfinex","BTCUSD",1760449350542,0.34817479,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449350752,0.610018,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449350963,0.37016724,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449351189,0.32731902,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449351391,0.8108044,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449351598,0.2317034,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449351820,0.6471984,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449352028,0.0362564,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449352252,0.70148182,110470.0,110460.0,0.09999999]
["bitfinex","BTCUSD",1760449352501,0.70148182,110470.0,110440.0,0.10039999]
["bitfinex","BTCUSD",1760449352502,1.333504,110450.0,110440.0,0.10039999]
["bitfinex","BTCUSD",1760449352717,1.22711941,110450.0,110440.0,0.10039999]
["bitfinex","BTCUSD",1760449352931,0.18106101,110460.0,110440.0,0.24357999]
["bitfinex","BTCUSD",1760449353150,0.40900623,110450.0,110440.0,0.24357999]
["bitfinex","BTCUSD",1760449353376,0.37355241,110450.0,110440.0,0.14970999]
["bitfinex","BTCUSD",1760449353600,0.114238,110450.0,110440.0,0.14970999]
["bitfinex","BTCUSD",1760449353839,0.18106524,110460.0,110440.0,0.14970999]
["bitfinex","BTCUSD",1760449354278,0.202022,110460.0,110440.0,0.1902229]
["bitfinex","BTCUSD",1760449354495,0.38308314,110460.0,110440.0,0.17470998]
["bitfinex","BTCUSD",1760449354708,0.36702623,110450.0,110440.0,0.10039999]
["bitfinex","BTCUSD",1760449354921,0.36499741,110450.0,110440.0,0.10039999]
["bitfinex","BTCUSD",1760449355140,0.22755342,110470.0,110440.0,0.26857998]
["bitfinex","BTCUSD",1760449355355,0.18308996,110460.0,110440.0,0.26857998]
["bitfinex","BTCUSD",1760449355562,0.619461,110460.0,110450.0,0.14318]
["bitfinex","BTCUSD",1760449355828,0.001,110460.0,110450.0,0.26817998]
["bitfinex","BTCUSD",1760449356043,1.09070083,110460.0,110450.0,0.17430998]
["bitfinex","BTCUSD",1760449356254,0.18206101,110460.0,110450.0,0.09999999]
["bitfinex","BTCUSD",1760449356471,0.001,110460.0,110450.0,0.26817998]
["bitfinex","BTCUSD",1760449356682,0.6064,110460.0,110450.0,0.26817998]
["bitfinex","BTCUSD",1760449356930,0.1054,110460.0,110450.0,0.17430998]
["bitfinex","BTCUSD",1760449357138,0.28848983,110460.0,110440.0,0.14970999]
["bitfinex","BTCUSD",1760449357347,0.18106101,110460.0,110440.0,0.14970999]
["bitfinex","BTCUSD",1760449357569,0.1783451,110460.0,110440.0,0.24357999]
["bitfinex","BTCUSD",1760449357792,0.53744604,110470.0,110450.0,0.0995383]
["bitfinex","BTCUSD",1760449358015,0.03744604,110470.0,110460.0,0.14930999]
["bitfinex","BTCUSD",1760449358226,0.14462804,110470.0,110460.0,0.33214998]
["bitfinex","BTCUSD",1760449358436,0.607182,110470.0,110460.0,0.23827998]
["bitfinex","BTCUSD",1760449358870,0.25226,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760449359091,0.19065675,110510.0,110480.0,0.30602704]
["bitfinex","BTCUSD",1760449359092,0.000581,110510.0,110480.0,0.30602704]
["bitfinex","BTCUSD",1760449359303,0.000581,110510.0,110490.0,0.24317999]
["bitfinex","BTCUSD",1760449359304,0.18359013,110510.0,110490.0,0.24317999]
["bitfinex","BTCUSD",1760449359527,0.746408,110510.0,110500.0,0.11328]
["bitfinex","BTCUSD",1760449359734,0.42738709,110510.0,110500.0,0.21327999]
["bitfinex","BTCUSD",1760449359952,0.46451665,110510.0,110500.0,0.14930999]
["bitfinex","BTCUSD",1760449360172,0.28353756,110510.0,110500.0,0.21327999]
["bitfinex","BTCUSD",1760449360394,0.46451665,110510.0,110500.0,0.14930999]
["bitfinex","BTCUSD",1760449360608,0.46451665,110510.0,110500.0,0.09999999]
["bitfinex","BTCUSD",1760449360828,0.26410756,110510.0,110500.0,0.39427546]
["bitfinex","BTCUSD",1760449361041,0.18093956,110510.0,110500.0,0.23827998]
["bitfinex","BTCUSD",1760449361254,0.36191865,110510.0,110500.0,0.09999999]
["bitfinex","BTCUSD",1760449361496,0.68036456,110510.0,110500.0,0.30714999]
["bitfinex","BTCUSD",1760449361719,0.03771056,110510.0,110500.0,0.51314545]
["bitfinex","BTCUSD",1760449363712,0.000581,110510.0,110500.0,0.33214998]
["bitfinex","BTCUSD",1760449363936,0.000581,110510.0,110500.0,0.51314545]
["bitfinex","BTCUSD",1760449364149,0.03744589,110510.0,110500.0,0.33214998]
["bitfinex","BTCUSD",1760449364359,0.3378538,110510.0,110500.0,0.12499998]
["bitfinex","BTCUSD",1760449364610,0.32501698,110510.0,110500.0,0.17430998]
["bitfinex","BTCUSD",1760449364809,0.03744589,110510.0,110500.0,0.52325225]
["bitfinex","BTCUSD",1760449365025,0.03744589,110510.0,110500.0,0.52300358]
["bitfinex","BTCUSD",1760449365246,2.0737708,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449365458,1.28708206,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449365665,0.21842498,110510.0,110500.0,0.05916813]
["bitfinex","BTCUSD",1760449365874,0.20347189,110510.0,110500.0,0.05916813]
["bitfinex","BTCUSD",1760449366098,0.20347189,110510.0,110500.0,0.08416812]
["bitfinex","BTCUSD",1760449366099,0.39273098,110510.0,110500.0,0.08416812]
["bitfinex","BTCUSD",1760449366326,0.39273098,110510.0,110500.0,0.03485812]
["bitfinex","BTCUSD",1760449366542,0.4501004,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449366757,0.83022598,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449366966,0.86730398,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449367190,1.10052298,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449367402,0.03744589,110510.0,110500.0,0.12313813]
["bitfinex","BTCUSD",1760449367626,0.03744589,110510.0,110500.0,0.49800359]
["bitfinex","BTCUSD",1760449367859,0.3785378,110510.0,110500.0,0.10985812]
["bitfinex","BTCUSD",1760449368075,0.37650898,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449368528,0.21842498,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449368737,2.04063698,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449368947,1.14320798,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449369171,2.09103706,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449369398,1.65425332,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449369604,1.47998898,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449369817,0.87258998,110510.0,110500.0,0.00985813]
["bitfinex","BTCUSD",1760449370034,0.03744589,110510.0,110500.0,0.24200812]
["bitfinex","BTCUSD",1760449370249,0.03744589,110510.0,110500.0,0.52300358]
["bitfinex","BTCUSD",1760449370432,0.03744589,110510.0,110500.0,0.34200811]
["bitfinex","BTCUSD",1760449371082,0.18874189,110540.0,110500.0,0.52300358]
["bitfinex","BTCUSD",1760449371287,0.1,110510.0,110500.0,0.26241595]
["bitfinex","BTCUSD",1760449371493,0.1,110510.0,110500.0,0.41927545]
["bitfinex","BTCUSD",1760449371900,0.1,110510.0,110500.0,0.33492998]
["bitfinex","BTCUSD",1760449372315,0.13698887,110510.0,110500.0,0.51592545]
["bitfinex","BTCUSD",1760449372763,0.1,110510.0,110500.0,0.51592545]
["bitfinex","BTCUSD",1760449372974,0.1,110510.0,110500.0,0.60560753]
["bitfinex","BTCUSD",1760449373450,0.13611608,110510.0,110500.0,0.57461207]
["bitfinex","BTCUSD",1760449373675,0.15421608,110510.0,110500.0,0.48492999]
["bitfinex","BTCUSD",1760449373899,0.24050608,110510.0,110500.0,0.37499998]
["bitfinex","BTCUSD",1760449374083,0.13611608,110510.0,110500.0,0.57681998]
["bitfinex","BTCUSD",1760449374325,0.13611608,110510.0,110500.0,0.50781545]
["bitfinex","BTCUSD",1760449374531,0.128806,110520.0,110510.0,0.09999999]
["bitfinex","BTCUSD",1760449374772,0.128806,110520.0,110510.0,0.20813999]
["bitfinex","BTCUSD",1760449374987,0.31179754,110520.0,110510.0,0.14605999]
["bitfinex","BTCUSD",1760449375208,0.30976872,110520.0,110510.0,0.17105998]
["bitfinex","BTCUSD",1760449375422,0.30976872,110520.0,110510.0,0.09999999]
["bitfinex","BTCUSD",1760449375648,0.101913,110520.0,110510.0,0.28911909]
["bitfinex","BTCUSD",1760449375886,0.60418997,110550.0,110520.0,0.12499998]
["bitfinex","BTCUSD",1760449375887,0.32795934,110530.0,110520.0,0.12499998]
["bitfinex","BTCUSD",1760449376110,0.03745989,110530.0,110520.0,0.31410271]
["bitfinex","BTCUSD",1760449376332,0.63721998,110540.0,110530.0,0.09999999]
["bitfinex","BTCUSD",1760449376540,0.64558135,110540.0,110530.0,0.10807893]
["bitfinex","BTCUSD",1760449376723,0.46465134,110540.0,110530.0,0.05413894]
["bitfinex","BTCUSD",1760449376960,0.64558132,110540.0,110530.0,0.10807893]
["bitfinex","BTCUSD",1760449377177,0.96366832,110540.0,110530.0,0.00807894]
["bitfinex","BTCUSD",1760449377397,0.4890904,110540.0,110530.0,0.21621893]
["bitfinex","BTCUSD",1760449377614,0.0056474,110540.0,110530.0,0.51584526]
["bitfinex","BTCUSD",1760449377836,4e-05,110550.0,110530.0,0.51584526]
["bitfinex","BTCUSD",1760449378055,0.43664098,110540.0,110530.0,0.12499998]
["bitfinex","BTCUSD",1760449378710,0.43664098,110540.0,110530.0,0.17105998]
["bitfinex","BTCUSD",1760449378914,0.43664098,110540.0,110530.0,0.12499998]
["bitfinex","BTCUSD",1760449379119,0.59665834,110530.0,110520.0,0.09999999]
["bitfinex","BTCUSD",1760449379331,0.45536034,110530.0,110520.0,0.17105998]
["bitfinex","BTCUSD",1760449379541,0.45536034,110530.0,110520.0,0.12499998]
["bitfinex","BTCUSD",1760449379795,0.18092998,110540.0,110520.0,0.23313998]
["bitfinex","BTCUSD",1760449380007,0.27274582,110530.0,110520.0,0.17105998]
["bitfinex","BTCUSD",1760449380215,0.18093371,110540.0,110520.0,0.32681998]
["bitfinex","BTCUSD",1760449380425,2.73317516,110530.0,110510.0,0.09999999]
["bitfinex","BTCUSD",1760449380653,1.39657234,110530.0,110520.0,0.09999999]
["bitfinex","BTCUSD",1760449380864,0.98949834,110530.0,110520.0,0.09999999]
["bitfinex","BTCUSD",1760449381103,0.56028734,110530.0,110520.0,0.20813999]
["bitfinex","BTCUSD",1760449381318,0.22632235,110550.0,110530.0,0.02499999]
["bitfinex","BTCUSD",1760449381531,0.71726619,110550.0,110540.0,0.04606]
["bitfinex","BTCUSD",1760449381752,0.18092998,110540.0,110530.0,0.12499998]
["bitfinex","BTCUSD",1760449381969,0.59927998,110540.0,110530.0,0.09999999]
["bitfinex","BTCUSD",1760449382192,0.03635113,110550.0,110530.0,0.20813999]
["bitfinex","BTCUSD",1760449382417,0.53635113,110550.0,110540.0,0.26473998]
["bitfinex","BTCUSD",1760449382627,0.53635113,110550.0,110540.0,0.50774996]
["bitfinex","BTCUSD",1760449382838,0.03635113,110550.0,110540.0,0.50774996]
["bitfinex","BTCUSD",1760449383055,0.03635113,110550.0,110540.0,0.44566996]
["bitfinex","BTCUSD",1760449383264,4e-05,110550.0,110540.0,0.44566996]
["bitfinex","BTCUSD",1760449383475,0.00206882,110550.0,110540.0,0.17854607]
["bitfinex","BTCUSD",1760449383684,4e-05,110550.0,110540.0,0.45315605]
["bitfinex","BTCUSD",1760449384355,4e-05,110550.0,110540.0,0.70315605]
["bitfinex","BTCUSD",1760449385654,4e-05,110550.0,110540.0,0.76523605]
["bitfinex","BTCUSD",1760449385873,0.0364829,110560.0,110550.0,0.30591359]
["bitfinex","BTCUSD",1760449386121,0.0717521,110600.0,110580.0,0.12499998]
["bitfinex","BTCUSD",1760449386122,0.28861282,110590.0,110580.0,0.12499998]
["bitfinex","BTCUSD",1760449386340,0.0717521,110600.0,110590.0,0.30584815]
["bitfinex","BTCUSD",1760449386555,0.47627092,110600.0,110590.0,0.12499998]
["bitfinex","BTCUSD",1760449386777,0.18086453,110580.0,110570.0,0.04606]
["bitfinex","BTCUSD",1760449387003,0.51294117,110590.0,110580.0,0.12499998]
["bitfinex","BTCUSD",1760449387498,0.28261753,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449387734,0.1808511,110590.0,110570.0,0.26473998]
["bitfinex","BTCUSD",1760449388168,0.00202882,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449388346,0.18289335,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449388585,0.21835,110580.0,110570.0,0.32681998]
["bitfinex","BTCUSD",1760449388773,0.21774628,110590.0,110570.0,0.23313998]
["bitfinex","BTCUSD",1760449389024,0.35639835,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449389234,0.56945853,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449389443,0.617578,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449389651,0.56937753,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449389854,0.36153053,110580.0,110570.0,0.17105998]
["bitfinex","BTCUSD",1760449390070,0.21774604,110590.0,110570.0,0.50769505]
["bitfinex","BTCUSD",1760449390284,0.00202882,110580.0,110570.0,0.12499998]
["bitfinex","BTCUSD",1760449390495,0.18289335,110580.0,110560.0,0.12499998]
["bitfinex","BTCUSD",1760449390701,0.50833522,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449390909,0.55935653,110580.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760449391345,0.110872,110580.0,110570.0,0.14605997]
["bitfinex","BTCUSD",1760449391553,0.110872,110580.0,110570.0,0.09999997]
["bitfinex","BTCUSD",1760449391554,0.29376535,110580.0,110570.0,0.09999997]
["bitfinex","BTCUSD",1760449391764,0.110872,110580.0,110570.0,0.10570816]
["bitfinex","BTCUSD",1760449391974,0.00202882,110580.0,110570.0,0.33252815]
["bitfinex","BTCUSD",1760449392186,4e-05,110580.0,110570.0,0.51340903]
["bitfinex","BTCUSD",1760449393052,0.77141,110620.0,110610.0,0.09999997]
["bitfinex","BTCUSD",1760449393267,0.46054256,110620.0,110610.0,0.09999997]
["bitfinex","BTCUSD",1760449393501,0.22527182,110620.0,110610.0,0.09999997]
["bitfinex","BTCUSD",1760449393755,0.48517747,110610.0,110600.0,0.12499996]
["bitfinex","BTCUSD",1760449393967,0.4935109,110610.0,110600.0,0.12499996]
["bitfinex","BTCUSD",1760449394188,0.18084817,110590.0,110580.0,0.19675206]
["bitfinex","BTCUSD",1760449394397,1.05089517,110590.0,110580.0,0.0717521]
["bitfinex","BTCUSD",1760449394613,0.87640553,110580.0,110570.0,0.00570819]
["bitfinex","BTCUSD",1760449394820,0.18086453,110580.0,110570.0,0.00570819]
["bitfinex","BTCUSD",1760449395096,1.27965553,110580.0,110570.0,0.10570816]
["bitfinex","BTCUSD",1760449395311,0.18086453,110580.0,110570.0,0.00570819]
["bitfinex","BTCUSD",1760449395520,0.18086453,110580.0,110570.0,0.10570816]
["bitfinex","BTCUSD",1760449395521,0.48043253,110580.0,110570.0,0.10570816]
["bitfinex","BTCUSD",1760449395727,0.352727,110580.0,110570.0,0.12338498]
["bitfinex","BTCUSD",1760449395958,0.58985624,110610.0,110570.0,0.12338498]
["bitfinex","BTCUSD",1760449395959,0.18985624,110610.0,110580.0,0.18086266]
["bitfinex","BTCUSD",1760449396160,0.17122782,110600.0,110590.0,0.12499996]
["bitfinex","BTCUSD",1760449396379,0.0103639,110600.0,110590.0,0.35190813]
["bitfinex","BTCUSD",1760449396587,0.53613926,110620.0,110600.0,0.12499996]
["bitfinex","BTCUSD",1760449396800,0.54447683,110620.0,110610.0,0.09999997]
["bitfinex","BTCUSD",1760449397009,0.92903669,110620.0,110610.0,0.09999997]
["bitfinex","BTCUSD",1760449397222,0.92903669,110620.0,110580.0,0.19675206]
["bitfinex","BTCUSD",1760449397223,0.18083182,110600.0,110580.0,0.19675206]
["bitfinex","BTCUSD",1760449397432,0.5056251,110600.0,110590.0,0.14605997]
["bitfinex","BTCUSD",1760449397641,0.18081625,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760449397851,0.50710425,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760449398066,0.18084817,110590.0,110580.0,0.02499999]
["bitfinex","BTCUSD",1760449398283,4.54214653,110580.0,110570.0,0.00570819]
["bitfinex","BTCUSD",1760449398490,0.64355661,110550.0,110540.0,0.0717521]
["bitfinex","BTCUSD",1760449398697,0.62203661,110550.0,110540.0,0.0717521]
["bitfinex","BTCUSD",1760449398879,0.45553661,110550.0,110530.0,0.17105996]
["bitfinex","BTCUSD",1760449399123,0.1829588,110540.0,110530.0,0.17105996]
["bitfinex","BTCUSD",1760449399329,0.18092998,110540.0,110530.0,0.17105996]
["bitfinex","BTCUSD",1760449399536,0.18092998,110540.0,110530.0,0.07105999]
["bitfinex","BTCUSD",1760449399743,0.18092998,110540.0,110530.0,0.02554141]
["bitfinex","BTCUSD",1760449399953,0.49349298,110540.0,110530.0,0.12499996]
["bitfinex","BTCUSD",1760449400168,0.18092998,110540.0,110530.0,0.02499999]
["bitfinex","BTCUSD",1760449400386,0.18096272,110520.0,110480.0,0.25000001]
["bitfinex","BTCUSD",1760449400603,0.18106101,110460.0,110450.0,0.0717521]
["bitfinex","BTCUSD",1760449400823,0.63346801,110460.0,110450.0,0.0717521]
["bitfinex","BTCUSD",1760449401033,0.18107741,110450.0,110440.0,0.04646]
["bitfinex","BTCUSD",1760449401240,0.95589741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449401472,0.82884541,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449401680,0.86655341,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449401861,2.02009241,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449402108,1.55540841,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449402324,2.13571841,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449402536,2.03402841,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449402783,1.56506041,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449402997,0.733671,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449403203,0.657375,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449403444,0.157375,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449403666,0.037708,110450.0,110440.0,0.09648576]
["bitfinex","BTCUSD",1760449403882,0.26184813,110480.0,110440.0,0.27848478]
["bitfinex","BTCUSD",1760449404094,0.5717521,110480.0,110450.0,0.33646114]
["bitfinex","BTCUSD",1760449404305,0.5717521,110480.0,110450.0,0.14329]
["bitfinex","BTCUSD",1760449404306,0.07803703,110480.0,110450.0,0.14329]
["bitfinex","BTCUSD",1760449404520,0.0389678,110480.0,110460.0,0.09395]
["bitfinex","BTCUSD",1760449404735,0.0389678,110480.0,110470.0,0.00592751]
["bitfinex","BTCUSD",1760449404736,1.58598204,110480.0,110470.0,0.00592751]
["bitfinex","BTCUSD",1760449404958,3.3670853,110480.0,110470.0,0.00592751]
["bitfinex","BTCUSD",1760449405185,3.88437022,110480.0,110470.0,0.00592751]
["bitfinex","BTCUSD",1760449405401,5.02625122,110480.0,110470.0,0.00592751]
["bitfinex","BTCUSD",1760449405614,0.18107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449406038,3.53635141,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760449406252,3.0773272,110430.0,110420.0,0.2504]
["bitfinex","BTCUSD",1760449406512,2.8110102,110430.0,110420.0,0.2504]
["bitfinex","BTCUSD",1760449406728,2.3282342,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449406940,2.5545422,110430.0,110420.0,0.00336643]
["bitfinex","BTCUSD",1760449407156,2.7647742,110430.0,110420.0,0.00336643]
["bitfinex","BTCUSD",1760449407377,0.432831,110430.0,110420.0,0.00336643]
["bitfinex","BTCUSD",1760449407587,0.626741,110430.0,110420.0,0.00336643]
["bitfinex","BTCUSD",1760449407812,0.3078512,110430.0,110420.0,0.00336643]
["bitfinex","BTCUSD",1760449408023,0.18109449,110440.0,110420.0,0.00336643]
["bitfinex","BTCUSD",1760449408233,1.32007782,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449408452,0.522836,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449408635,0.102882,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449408878,1.067059,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449409335,0.841045,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449409520,0.523375,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449409759,0.7045252,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449409974,0.523455,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449410190,0.523495,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449410424,0.4,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760449410642,0.43697898,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760449410643,4e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760449410856,4e-05,110480.0,110470.0,0.32433462]
["bitfinex","BTCUSD",1760449412368,0.5,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449412577,1.294974,110550.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760449412790,0.52075282,110540.0,110510.0,0.23026357]
["bitfinex","BTCUSD",1760449413030,0.18094634,110530.0,110510.0,0.04934]
["bitfinex","BTCUSD",1760449413241,0.931293,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449413441,0.588727,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449413649,0.588727,110530.0,110500.0,0.23937542]
["bitfinex","BTCUSD",1760449413853,0.04822,110530.0,110510.0,0.18097846]
["bitfinex","BTCUSD",1760449414068,0.73119574,110530.0,110500.0,0.04934]
["bitfinex","BTCUSD",1760449414279,0.73119574,110530.0,110490.0,0.51175682]
["bitfinex","BTCUSD",1760449414280,0.18098326,110510.0,110490.0,0.43101127]
["bitfinex","BTCUSD",1760449414504,0.00202882,110500.0,110490.0,0.25276395]
["bitfinex","BTCUSD",1760449414715,0.00202882,110500.0,110490.0,0.0717521]
["bitfinex","BTCUSD",1760449414937,0.18099667,110500.0,110480.0,0.04934]
["bitfinex","BTCUSD",1760449415145,0.122461,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760449415354,0.12526582,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760449415556,0.50202882,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760449415763,0.720944,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760449415971,0.04838,110530.0,110510.0,0.18097657]
["bitfinex","BTCUSD",1760449416188,0.45390282,110520.0,110500.0,0.19004429]
["bitfinex","BTCUSD",1760449416399,0.270255,110520.0,110490.0,0.05679059]
["bitfinex","BTCUSD",1760449416608,0.08929,110510.0,110490.0,0.18101183]
["bitfinex","BTCUSD",1760449416863,0.00202882,110500.0,110490.0,0.18101183]
["bitfinex","BTCUSD",1760449417069,0.414314,110510.0,110490.0,0.18101183]
["bitfinex","BTCUSD",1760449417276,0.293679,110510.0,110490.0,0.18101183]
["bitfinex","BTCUSD",1760449417479,0.00202882,110500.0,110490.0,0.18101183]
["bitfinex","BTCUSD",1760449417900,0.19205766,110510.0,110480.0,0.18102069]
["bitfinex","BTCUSD",1760449418118,0.00202882,110500.0,110490.0,0.18101183]
["bitfinex","BTCUSD",1760449418341,0.28138031,110500.0,110470.0,0.04934]
["bitfinex","BTCUSD",1760449418549,0.18101221,110490.0,110470.0,0.23038433]
["bitfinex","BTCUSD",1760449418788,0.1830576,110480.0,110460.0,0.18105402]
["bitfinex","BTCUSD",1760449419002,0.2792028,110490.0,110470.0,0.18104339]
["bitfinex","BTCUSD",1760449419216,0.00202882,110480.0,110470.0,0.18104339]
["bitfinex","BTCUSD",1760449419866,0.19006308,110490.0,110470.0,0.18104339]
["bitfinex","BTCUSD",1760449419867,4e-05,110510.0,110490.0,0.0717521]
["bitfinex","BTCUSD",1760449420087,0.0002,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449420088,1e-08,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449420319,0.0141934,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449420531,0.59872,110610.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449420532,0.02601,110610.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760449420750,0.31971278,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760449421168,0.60048,110600.0,110580.0,0.18086173]
["bitfinex","BTCUSD",1760449421376,0.10878326,110600.0,110580.0,0.18086173]
["bitfinex","BTCUSD",1760449421588,0.09799,110600.0,110580.0,0.18086173]
["bitfinex","BTCUSD",1760449421800,0.14634,110590.0,110560.0,0.18991477]
["bitfinex","BTCUSD",1760449422031,0.0975,110580.0,110560.0,0.18089652]
["bitfinex","BTCUSD",1760449422238,0.22968892,110590.0,110570.0,0.18088063]
["bitfinex","BTCUSD",1760449422454,0.22968892,110590.0,110530.0,0.25]
["bitfinex","BTCUSD",1760449422455,0.00904486,110560.0,110530.0,0.25]
["bitfinex","BTCUSD",1760449422695,1.520881,110500.0,110490.0,0.0717521]
["bitfinex","BTCUSD",1760449422895,2.59799547,110500.0,110490.0,0.0717521]
["bitfinex","BTCUSD",1760449423128,0.54400465,110480.0,110450.0,0.2110721]
["bitfinex","BTCUSD",1760449423332,0.18104735,110470.0,110450.0,0.0717521]
["bitfinex","BTCUSD",1760449423542,0.18104735,110470.0,110440.0,0.08395901]
["bitfinex","BTCUSD",1760449423758,0.19007965,110480.0,110450.0,0.09158]
["bitfinex","BTCUSD",1760449423975,0.18104671,110470.0,110450.0,0.09158]
["bitfinex","BTCUSD",1760449424182,0.19009894,110470.0,110440.0,0.08395901]
["bitfinex","BTCUSD",1760449424389,0.18104671,110470.0,110440.0,0.2741065]
["bitfinex","BTCUSD",1760449424620,0.23020794,110480.0,110450.0,0.18107608]
["bitfinex","BTCUSD",1760449424822,0.18104498,110470.0,110440.0,0.3656865]
["bitfinex","BTCUSD",1760449425034,0.69938498,110470.0,110450.0,0.00048206]
["bitfinex","BTCUSD",1760449425241,0.341181,110470.0,110450.0,0.28219271]
["bitfinex","BTCUSD",1760449425442,0.181092,110470.0,110450.0,0.27265737]
["bitfinex","BTCUSD",1760449425653,0.18106319,110460.0,110440.0,0.04774]
["bitfinex","BTCUSD",1760449425865,0.181132,110470.0,110440.0,0.04774]
["bitfinex","BTCUSD",1760449425866,0.181172,110470.0,110450.0,0.18107679]
["bitfinex","BTCUSD",1760449426073,0.181212,110470.0,110450.0,0.18107679]
["bitfinex","BTCUSD",1760449426279,0.181252,110470.0,110450.0,0.18107508]
["bitfinex","BTCUSD",1760449426510,0.181252,110470.0,110440.0,0.38403221]
["bitfinex","BTCUSD",1760449426714,0.181252,110470.0,110440.0,0.33046772]
["bitfinex","BTCUSD",1760449426920,0.181292,110470.0,110440.0,0.38730498]
["bitfinex","BTCUSD",1760449427121,0.181292,110470.0,110440.0,0.14032]
["bitfinex","BTCUSD",1760449427330,0.181292,110470.0,110440.0,0.32141375]
["bitfinex","BTCUSD",1760449427536,0.181292,110470.0,110450.0,0.27265666]
["bitfinex","BTCUSD",1760449427944,0.181292,110470.0,110460.0,0.00026627]
["bitfinex","BTCUSD",1760449427945,0.50024,110470.0,110460.0,0.00026627]
["bitfinex","BTCUSD",1760449428155,0.48771962,110470.0,110440.0,0.22983375]
["bitfinex","BTCUSD",1760449428362,0.18106392,110460.0,110440.0,0.04774]
["bitfinex","BTCUSD",1760449428577,0.18107741,110450.0,110440.0,0.04874]
["bitfinex","BTCUSD",1760449428786,0.18107741,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760449428992,0.37115741,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760449429399,0.1810938,110440.0,110420.0,0.04814]
["bitfinex","BTCUSD",1760449429592,0.1810938,110440.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760449430213,0.00024,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760449430419,0.00024,110470.0,110460.0,0.29074711]
["bitfinex","BTCUSD",1760449430825,0.63645,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449430826,0.233928,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449431526,0.233928,110530.0,110510.0,0.18096345]
["bitfinex","BTCUSD",1760449431733,0.370178,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449431944,1.297745,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760449432192,0.366963,110520.0,110510.0,0.18096584]
["bitfinex","BTCUSD",1760449432620,0.366963,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760449432830,0.366963,110520.0,110490.0,0.12784269]
["bitfinex","BTCUSD",1760449433045,0.366963,110520.0,110500.0,0.18099518]
["bitfinex","BTCUSD",1760449433261,0.52208985,110520.0,110490.0,0.30884741]
["bitfinex","BTCUSD",1760449433463,0.140279,110510.0,110500.0,0.18160389]
["bitfinex","BTCUSD",1760449433669,0.628289,110510.0,110490.0,0.1187921]
["bitfinex","BTCUSD",1760449433851,0.12065,110510.0,110480.0,0.18102109]
["bitfinex","BTCUSD",1760449434110,0.30162956,110510.0,110490.0,0.00053164]
["bitfinex","BTCUSD",1760449434312,0.18099547,110500.0,110490.0,0.00053164]
["bitfinex","BTCUSD",1760449434529,0.35079368,110510.0,110490.0,0.00053164]
["bitfinex","BTCUSD",1760449434741,0.18096712,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760449434944,0.26663712,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760449435145,0.3106884,110510.0,110490.0,0.18101139]
["bitfinex","BTCUSD",1760449435355,0.5,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760449435563,0.04954,110530.0,110510.0,0.1809707]
["bitfinex","BTCUSD",1760449435777,0.04918169,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760449435990,0.54918169,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760449436199,0.22525749,110570.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760449436411,0.22525749,110570.0,110530.0,0.23727365]
["bitfinex","BTCUSD",1760449436412,0.30588489,110560.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760449436626,0.62187,110550.0,110510.0,0.30905175]
["bitfinex","BTCUSD",1760449436839,0.54641649,110540.0,110510.0,0.20273034]
["bitfinex","BTCUSD",1760449437069,0.387889,110530.0,110510.0,0.20273034]
["bitfinex","BTCUSD",1760449437312,0.128993,110540.0,110520.0,0.00069711]
["bitfinex","BTCUSD",1760449437524,0.76520155,110540.0,110520.0,0.10602524]
["bitfinex","BTCUSD",1760449437743,0.00059222,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449437969,0.00059222,110570.0,110560.0,0.22817725]
["bitfinex","BTCUSD",1760449439018,0.00059222,110570.0,110560.0,0.23017725]
["bitfinex","BTCUSD",1760449439255,0.00059222,110570.0,110560.0,0.36756634]
["bitfinex","BTCUSD",1760449439718,0.00870581,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449439937,0.00036,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449440377,0.00036,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449440590,0.08521,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449440814,0.12105,110590.0,110570.0,0.18087445]
["bitfinex","BTCUSD",1760449441489,0.03668,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449441699,0.00834912,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449441916,0.00834912,110590.0,110570.0,0.18087445]
["bitfinex","BTCUSD",1760449442127,0.30191012,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760449442338,0.12109,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1760449442553,0.00838752,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1760449442767,0.31103057,110590.0,110550.0,0.47817995]
["bitfinex","BTCUSD",1760449442979,0.26385489,110580.0,110560.0,0.25264519]
["bitfinex","BTCUSD",1760449443194,0.04728,110570.0,110550.0,0.43091219]
["bitfinex","BTCUSD",1760449443410,0.26385489,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760449443631,0.71908999,110590.0,110570.0,0.00059425]
["bitfinex","BTCUSD",1760449443843,0.58298,110580.0,110550.0,0.18090731]
["bitfinex","BTCUSD",1760449444062,0.26385763,110580.0,110550.0,0.18090731]
["bitfinex","BTCUSD",1760449444291,0.1808813,110570.0,110550.0,0.18091321]
["bitfinex","BTCUSD",1760449444504,0.1808813,110570.0,110540.0,0.25268084]
["bitfinex","BTCUSD",1760449444505,0.18992534,110570.0,110540.0,0.25268084]
["bitfinex","BTCUSD",1760449444752,0.26387778,110560.0,110540.0,0.25268084]
["bitfinex","BTCUSD",1760449444966,0.26387778,110560.0,110530.0,0.0717521]
["bitfinex","BTCUSD",1760449444967,0.18091361,110550.0,110530.0,0.0717521]
["bitfinex","BTCUSD",1760449445178,0.29987778,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760449445385,0.00150418,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449445565,0.00150418,110590.0,110580.0,0.29523098]
["bitfinex","BTCUSD",1760449445820,0.00150418,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449446242,0.04371418,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760449446659,0.04371418,110590.0,110550.0,0.29994571]
["bitfinex","BTCUSD",1760449446660,0.33160989,110590.0,110550.0,0.29994571]
["bitfinex","BTCUSD",1760449446869,0.098,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760449447074,0.82137835,110590.0,110570.0,0.18088061]
["bitfinex","BTCUSD",1760449447344,0.220818,110590.0,110570.0,0.18088061]
["bitfinex","BTCUSD",1760449447560,0.207292,110590.0,110570.0,0.18088061]
["bitfinex","BTCUSD",1760449447781,0.38814017,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760449447992,0.42698868,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760449448193,0.18086453,110580.0,110560.0,0.18089568]
["bitfinex","BTCUSD",1760449448621,0.18084817,110590.0,110570.0,0.001]
["bitfinex","BTCUSD",1760449449027,0.18089587,110570.0,110550.0,0.2999399]
["bitfinex","BTCUSD",1760449449232,0.18086453,110580.0,110560.0,0.18089498]
["bitfinex","BTCUSD",1760449449668,0.356317,110580.0,110560.0,0.18089498]
["bitfinex","BTCUSD",1760449449878,0.223027,110580.0,110560.0,0.18089498]
["bitfinex","BTCUSD",1760449450305,0.50036,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760449450517,0.00036,110600.0,110590.0,0.32440817]
["bitfinex","BTCUSD",1760449451773,0.00036,110600.0,110590.0,0.14356]
["bitfinex","BTCUSD",1760449451976,0.00036,110600.0,110590.0,0.22912817]
["bitfinex","BTCUSD",1760449452182,0.19119182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760449452410,0.43683582,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760449452617,0.18988473,110620.0,110590.0,0.001]
["bitfinex","BTCUSD",1760449452618,4e-05,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760449452823,4e-05,110620.0,110610.0,0.34245702]
["bitfinex","BTCUSD",1760449454737,4e-05,110620.0,110610.0,0.32437547]
["bitfinex","BTCUSD",1760449454972,4e-05,110620.0,110610.0,0.22809547]
["bitfinex","BTCUSD",1760449455788,4e-05,110620.0,110610.0,0.32437547]
["bitfinex","BTCUSD",1760449456548,4e-05,110620.0,110610.0,0.22809547]
["bitfinex","BTCUSD",1760449456748,0.01004,110620.0,110610.0,0.22809547]
["bitfinex","BTCUSD",1760449456933,0.01004,110620.0,110610.0,0.32437547]
["bitfinex","BTCUSD",1760449457532,0.01004,110620.0,110610.0,0.4046242]
["bitfinex","BTCUSD",1760449457713,0.03667598,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760449458066,0.0495,110660.0,110640.0,0.18076341]
["bitfinex","BTCUSD",1760449458265,0.18073612,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760449458465,0.0002,110700.0,110660.0,0.00903668]
["bitfinex","BTCUSD",1760449458748,0.0002,110700.0,110670.0,0.33329699]
["bitfinex","BTCUSD",1760449458964,0.5002,110700.0,110670.0,0.23701699]
["bitfinex","BTCUSD",1760449459171,0.01036,110690.0,110680.0,0.1816206]
["bitfinex","BTCUSD",1760449459386,0.22792935,110730.0,110690.0,0.18068359]
["bitfinex","BTCUSD",1760449459594,0.134069,110700.0,110680.0,0.18973357]
["bitfinex","BTCUSD",1760449459799,0.61718322,110700.0,110670.0,0.23701699]
["bitfinex","BTCUSD",1760449460004,0.114233,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760449460229,0.00830682,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449460444,0.0369903,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449460647,0.73496096,110720.0,110680.0,0.18972963]
["bitfinex","BTCUSD",1760449460869,0.01036,110690.0,110660.0,0.51149289]
["bitfinex","BTCUSD",1760449461075,0.01036,110690.0,110670.0,0.1807171]
["bitfinex","BTCUSD",1760449461295,0.18066872,110700.0,110680.0,0.04728]
["bitfinex","BTCUSD",1760449461507,0.0371264,110720.0,110690.0,0.04701]
["bitfinex","BTCUSD",1760449461723,0.54542759,110720.0,110700.0,0.00045937]
["bitfinex","BTCUSD",1760449461924,0.01036,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760449462134,0.19101215,110710.0,110670.0,0.04701]
["bitfinex","BTCUSD",1760449462344,0.18067361,110700.0,110670.0,0.23674699]
["bitfinex","BTCUSD",1760449462566,0.20004475,110710.0,110680.0,0.18316133]
["bitfinex","BTCUSD",1760449462857,0.69932013,110710.0,110680.0,0.27454096]
["bitfinex","BTCUSD",1760449463093,0.18066972,110700.0,110680.0,0.18070096]
["bitfinex","BTCUSD",1760449463308,0.18970314,110700.0,110670.0,0.22771751]
["bitfinex","BTCUSD",1760449463725,0.18068528,110690.0,110670.0,0.18071737]
["bitfinex","BTCUSD",1760449463965,0.18070142,110680.0,110650.0,0.58089127]
["bitfinex","BTCUSD",1760449464174,0.18973647,110680.0,110650.0,0.51408022]
["bitfinex","BTCUSD",1760449464395,0.02316956,110710.0,110680.0,0.18971984]
["bitfinex","BTCUSD",1760449464604,0.03612576,110720.0,110700.0,0.22767847]
["bitfinex","BTCUSD",1760449464818,0.0002,110740.0,110700.0,0.23671189]
["bitfinex","BTCUSD",1760449464819,0.00132597,110740.0,110700.0,0.23671189]
["bitfinex","BTCUSD",1760449465032,0.01036,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449465235,0.15647755,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760449465446,0.65647755,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760449465659,0.11880397,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449465868,0.13158173,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760449466071,0.11049873,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760449466283,0.61049873,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760449466694,0.11049873,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760449466900,0.11049873,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449467100,0.1819321,110740.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1760449467384,0.00177298,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1760449467640,0.00177298,110730.0,110720.0,0.22844402]
["bitfinex","BTCUSD",1760449467854,0.00177298,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449468079,0.00177298,110730.0,110710.0,0.236694]
["bitfinex","BTCUSD",1760449468311,0.18193005,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449468584,0.002,110730.0,110720.0,0.18063567]
["bitfinex","BTCUSD",1760449468831,0.002,110730.0,110720.0,0.16252567]
["bitfinex","BTCUSD",1760449469031,0.16885302,110750.0,110720.0,0.16308414]
["bitfinex","BTCUSD",1760449469242,0.18061952,110730.0,110720.0,0.00124514]
["bitfinex","BTCUSD",1760449469463,0.18061952,110730.0,110690.0,0.1187621]
["bitfinex","BTCUSD",1760449469464,0.96632933,110720.0,110690.0,0.1187621]
["bitfinex","BTCUSD",1760449469664,0.20039326,110710.0,110690.0,0.0717521]
["bitfinex","BTCUSD",1760449469869,0.20039427,110710.0,110690.0,0.29944346]
["bitfinex","BTCUSD",1760449470075,0.20039427,110710.0,110690.0,0.04701]
["bitfinex","BTCUSD",1760449470292,0.66860896,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449470293,0.03706652,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760449470501,0.03706652,110740.0,110730.0,0.32397786]
["bitfinex","BTCUSD",1760449470706,0.01974,110760.0,110730.0,0.23666049]
["bitfinex","BTCUSD",1760449470905,0.01474,110760.0,110740.0,0.18060237]
["bitfinex","BTCUSD",1760449471110,0.5519866,110760.0,110720.0,0.18966762]
["bitfinex","BTCUSD",1760449471309,1.025973,110760.0,110750.0,0.1352469]
["bitfinex","BTCUSD",1760449471511,0.58020238,110760.0,110750.0,0.1352469]
["bitfinex","BTCUSD",1760449471724,1.21982638,110760.0,110730.0,0.18962286]
["bitfinex","BTCUSD",1760449471920,0.06896938,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760449472338,0.16485338,110760.0,110750.0,0.10844475]
["bitfinex","BTCUSD",1760449472530,0.66485338,110760.0,110750.0,0.0813026]
["bitfinex","BTCUSD",1760449472736,0.55422938,110760.0,110740.0,0.22761313]
["bitfinex","BTCUSD",1760449473122,0.18820438,110760.0,110730.0,0.18962286]
["bitfinex","BTCUSD",1760449473289,0.29174885,110760.0,110730.0,0.18061295]
["bitfinex","BTCUSD",1760449473484,0.62936714,110750.0,110720.0,0.25238793]
["bitfinex","BTCUSD",1760449473839,0.18061156,110740.0,110720.0,0.0717521]
["bitfinex","BTCUSD",1760449474078,0.18061156,110740.0,110720.0,0.00152527]
["bitfinex","BTCUSD",1760449474297,0.00177298,110730.0,110720.0,0.18293225]
["bitfinex","BTCUSD",1760449474517,0.00177298,110730.0,110720.0,0.18063243]
["bitfinex","BTCUSD",1760449474768,0.18239374,110730.0,110710.0,0.04701]
["bitfinex","BTCUSD",1760449474972,0.411482,110720.0,110700.0,0.29983145]
["bitfinex","BTCUSD",1760449475207,0.15939,110720.0,110700.0,0.29942078]
["bitfinex","BTCUSD",1760449475390,0.18063624,110720.0,110700.0,0.29942078]
["bitfinex","BTCUSD",1760449475626,0.05029412,110760.0,110720.0,0.18063079]
["bitfinex","BTCUSD",1760449475870,0.03612938,110760.0,110740.0,0.18059741]
["bitfinex","BTCUSD",1760449476065,0.03612938,110760.0,110720.0,0.28350258]
["bitfinex","BTCUSD",1760449476066,0.34457,110750.0,110720.0,0.18966258]
["bitfinex","BTCUSD",1760449476270,0.316552,110750.0,110710.0,0.23663609]
["bitfinex","BTCUSD",1760449476501,0.297608,110750.0,110730.0,0.18061939]
["bitfinex","BTCUSD",1760449476707,0.50095128,110770.0,110750.0,0.18057491]
["bitfinex","BTCUSD",1760449476910,0.110861,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760449477115,0.610861,110760.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1760449477343,0.53597829,110760.0,110750.0,0.04701]
["bitfinex","BTCUSD",1760449477564,1e-08,110760.0,110750.0,0.34419796]
["bitfinex","BTCUSD",1760449477830,0.00028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760449478039,0.00028,110770.0,110760.0,0.2744106]
["bitfinex","BTCUSD",1760449478242,0.00028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760449478662,0.03762921,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760449479093,0.614431,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760449479304,0.01,110760.0,110750.0,0.281239]
["bitfinex","BTCUSD",1760449479764,0.01,110760.0,110750.0,0.3033269]
["bitfinex","BTCUSD",1760449480512,0.03784605,110770.0,110750.0,0.3033269]
["bitfinex","BTCUSD",1760449480513,0.0002,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760449480738,0.0002,110800.0,110790.0,0.3213717]
["bitfinex","BTCUSD",1760449480946,0.00610621,110800.0,110790.0,0.2275317]
["bitfinex","BTCUSD",1760449481138,0.02420621,110800.0,110790.0,0.3213717]
["bitfinex","BTCUSD",1760449481874,0.02420621,110800.0,110790.0,0.37626367]
["bitfinex","BTCUSD",1760449482093,0.02420621,110800.0,110790.0,0.19574197]
["bitfinex","BTCUSD",1760449482303,0.02420621,110800.0,110790.0,0.2275317]
["bitfinex","BTCUSD",1760449482563,0.02420621,110800.0,110790.0,0.04701]
["bitfinex","BTCUSD",1760449482797,0.20471162,110800.0,110780.0,0.04701]
["bitfinex","BTCUSD",1760449483047,0.19880541,110800.0,110780.0,0.32138695]
["bitfinex","BTCUSD",1760449483295,0.1805217,110790.0,110780.0,0.04701]
["bitfinex","BTCUSD",1760449483538,0.23593955,110800.0,110780.0,0.04701]
["bitfinex","BTCUSD",1760449483784,0.21783955,110800.0,110780.0,0.22754754]
["bitfinex","BTCUSD",1760449483989,0.21783955,110800.0,110780.0,0.32138754]
["bitfinex","BTCUSD",1760449484434,0.1805217,110790.0,110760.0,0.5961627]
["bitfinex","BTCUSD",1760449484644,0.18052184,110790.0,110770.0,0.18055148]
["bitfinex","BTCUSD",1760449485061,0.18052184,110790.0,110760.0,0.4155921]
["bitfinex","BTCUSD",1760449485280,0.18053842,110780.0,110770.0,0.00058562]
["bitfinex","BTCUSD",1760449485470,0.18053842,110780.0,110760.0,0.18055926]
["bitfinex","BTCUSD",1760449485753,0.04733414,110800.0,110780.0,0.105558]
["bitfinex","BTCUSD",1760449485997,0.04733414,110800.0,110790.0,0.32027608]
["bitfinex","BTCUSD",1760449486233,0.04733414,110800.0,110790.0,0.3193717]
["bitfinex","BTCUSD",1760449486473,1e-08,110800.0,110790.0,0.3193717]
["bitfinex","BTCUSD",1760449486731,1e-08,110800.0,110790.0,0.3183717]
["bitfinex","BTCUSD",1760449486960,1e-08,110800.0,110790.0,0.39576267]
["bitfinex","BTCUSD",1760449488106,1e-08,110800.0,110790.0,0.48545279]
["bitfinex","BTCUSD",1760449488338,0.0002,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449488567,0.0002,110820.0,110810.0,0.22749912]
["bitfinex","BTCUSD",1760449488799,0.00728617,110820.0,110810.0,0.32133912]
["bitfinex","BTCUSD",1760449489025,0.00728617,110820.0,110810.0,0.37152357]
["bitfinex","BTCUSD",1760449489578,0.00728617,110820.0,110810.0,0.62152357]
["bitfinex","BTCUSD",1760449489814,0.00728617,110820.0,110810.0,0.62252357]
["bitfinex","BTCUSD",1760449490971,0.0002,110830.0,110810.0,0.52868357]
["bitfinex","BTCUSD",1760449491235,0.00056921,110900.0,110870.0,0.18939996]
["bitfinex","BTCUSD",1760449491507,0.04191,110890.0,110870.0,0.20311824]
["bitfinex","BTCUSD",1760449491741,0.05022676,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449491948,0.00831676,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449492153,0.01244551,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449492366,0.00412875,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449492775,0.03996145,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449492976,0.01244551,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449493387,0.00412875,110890.0,110880.0,0.19018059]
["bitfinex","BTCUSD",1760449493814,0.00412875,110890.0,110880.0,0.26350059]
["bitfinex","BTCUSD",1760449494436,0.00412875,110890.0,110880.0,0.17207059]
["bitfinex","BTCUSD",1760449494646,0.00412875,110890.0,110880.0,0.26924059]
["bitfinex","BTCUSD",1760449494850,0.202588,110920.0,110900.0,0.1803426]
["bitfinex","BTCUSD",1760449495083,0.18031034,110920.0,110900.0,0.18034245]
["bitfinex","BTCUSD",1760449495293,0.19509,110910.0,110890.0,0.18936258]
["bitfinex","BTCUSD",1760449495506,0.375418,110910.0,110890.0,0.18936258]
["bitfinex","BTCUSD",1760449495712,0.37541644,110910.0,110890.0,0.18035612]
["bitfinex","BTCUSD",1760449495946,0.03752137,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760449496372,0.02533,110950.0,110930.0,0.18029358]
["bitfinex","BTCUSD",1760449496587,0.03688628,110940.0,110930.0,0.18029358]
["bitfinex","BTCUSD",1760449496805,0.02533,110950.0,110930.0,0.18028664]
["bitfinex","BTCUSD",1760449496806,0.52533,110950.0,110930.0,0.18028664]
["bitfinex","BTCUSD",1760449497013,0.8465,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760449498073,0.250575,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760449498282,0.43082074,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760449498491,1.177377,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760449498717,0.03739982,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760449499133,0.707311,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760449499344,0.04191,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760449499546,0.89763,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760449499750,0.04191,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760449499958,0.54191,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760449500165,0.22213889,110970.0,110960.0,0.00257068]
["bitfinex","BTCUSD",1760449500377,0.43053836,110960.0,110930.0,0.51105343]
["bitfinex","BTCUSD",1760449500580,0.43053836,110960.0,110930.0,0.51105305]
["bitfinex","BTCUSD",1760449500581,0.18024836,110960.0,110930.0,0.51105305]
["bitfinex","BTCUSD",1760449500832,0.02533,110950.0,110930.0,0.51105305]
["bitfinex","BTCUSD",1760449501054,0.53860962,110940.0,110930.0,0.25]
["bitfinex","BTCUSD",1760449501463,0.22873,110920.0,110910.0,0.0717521]
["bitfinex","BTCUSD",1760449501713,0.59773066,110910.0,110890.0,0.25]
["bitfinex","BTCUSD",1760449501968,0.66895266,110910.0,110900.0,0.0717521]
["bitfinex","BTCUSD",1760449502197,0.50617065,110900.0,110890.0,0.25]
["bitfinex","BTCUSD",1760449502426,0.34680665,110900.0,110890.0,0.25]
["bitfinex","BTCUSD",1760449502604,0.34680665,110900.0,110870.0,0.18940031]
["bitfinex","BTCUSD",1760449502605,0.02533,110900.0,110880.0,0.1803744]
["bitfinex","BTCUSD",1760449502880,0.35435836,110890.0,110860.0,0.1183221]
["bitfinex","BTCUSD",1760449503108,0.18035973,110890.0,110870.0,0.18176337]
["bitfinex","BTCUSD",1760449503329,0.21469009,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760449503544,0.18037518,110880.0,110860.0,0.34314708]
["bitfinex","BTCUSD",1760449503752,0.18937685,110890.0,110870.0,0.18277976]
["bitfinex","BTCUSD",1760449503974,0.18937685,110890.0,110860.0,0.29657708]
["bitfinex","BTCUSD",1760449504200,0.18939981,110880.0,110850.0,0.18042336]
["bitfinex","BTCUSD",1760449504420,0.1803923,110870.0,110850.0,0.18042389]
["bitfinex","BTCUSD",1760449504667,0.42533,110900.0,110870.0,0.00901957]
["bitfinex","BTCUSD",1760449504877,0.57590997,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760449504878,0.149804,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760449505091,0.149804,110920.0,110880.0,0.18936317]
["bitfinex","BTCUSD",1760449505092,0.02533,110910.0,110880.0,0.18936317]
["bitfinex","BTCUSD",1760449505303,0.656301,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760449505517,0.116071,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760449506154,0.342267,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760449506391,0.264422,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760449506818,0.30005513,110900.0,110880.0,0.18036641]
["bitfinex","BTCUSD",1760449507036,0.607722,110890.0,110880.0,0.18036641]
["bitfinex","BTCUSD",1760449507248,0.18936101,110900.0,110870.0,0.18037518]
["bitfinex","BTCUSD",1760449507454,0.37663757,110890.0,110860.0,0.23596784]
["bitfinex","BTCUSD",1760449507668,0.23696743,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760449507880,0.18037931,110880.0,110860.0,0.18037746]
["bitfinex","BTCUSD",1760449508093,0.330971,110870.0,110850.0,0.1804238]
["bitfinex","BTCUSD",1760449508392,0.53873999,110850.0,110840.0,0.25]
["bitfinex","BTCUSD",1760449508599,0.18042399,110850.0,110820.0,0.25222474]
["bitfinex","BTCUSD",1760449508810,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760449508811,0.53698522,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760449509022,0.68042462,110850.0,110820.0,0.18949628]
["bitfinex","BTCUSD",1760449509241,0.18044879,110840.0,110810.0,0.23605339]
["bitfinex","BTCUSD",1760449509455,0.02533,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760449509868,0.02533,110830.0,110790.0,0.65097489]
["bitfinex","BTCUSD",1760449509869,0.18949651,110820.0,110790.0,0.48335899]
["bitfinex","BTCUSD",1760449510077,0.1895063,110820.0,110800.0,0.18050476]
["bitfinex","BTCUSD",1760449510259,0.26680973,110820.0,110790.0,0.30285151]
["bitfinex","BTCUSD",1760449510500,0.81023592,110810.0,110790.0,0.18679747]
["bitfinex","BTCUSD",1760449510714,0.18048992,110810.0,110790.0,0.00628151]
["bitfinex","BTCUSD",1760449510934,0.18050541,110800.0,110790.0,0.00628151]
["bitfinex","BTCUSD",1760449511146,0.26680973,110820.0,110800.0,0.18050463]
["bitfinex","BTCUSD",1760449511147,0.0368799,110820.0,110800.0,0.18050463]
["bitfinex","BTCUSD",1760449511351,0.5368799,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449511525,0.165229,110820.0,110800.0,0.18049152]
["bitfinex","BTCUSD",1760449511673,0.129821,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449511875,0.614972,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449512084,0.65180615,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449512711,0.30307159,110820.0,110800.0,0.001]
["bitfinex","BTCUSD",1760449512881,0.675118,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760449513076,0.5,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760449513286,0.73716015,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449513506,0.23716015,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449513872,0.3781067,110820.0,110790.0,0.19579887]
["bitfinex","BTCUSD",1760449514073,0.5,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760449514286,0.54683415,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449514510,0.01,110820.0,110810.0,0.22805912]
["bitfinex","BTCUSD",1760449514733,0.01,110820.0,110810.0,0.32522912]
["bitfinex","BTCUSD",1760449514946,0.01,110820.0,110810.0,0.32422912]
["bitfinex","BTCUSD",1760449515170,0.01,110820.0,110810.0,0.37935957]
["bitfinex","BTCUSD",1760449515387,0.01,110820.0,110810.0,0.22705912]
["bitfinex","BTCUSD",1760449515804,0.01,110820.0,110800.0,0.04657]
["bitfinex","BTCUSD",1760449515975,0.01,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449516178,0.19047283,110820.0,110800.0,0.18050418]
["bitfinex","BTCUSD",1760449516402,0.18050112,110810.0,110790.0,0.00628151]
["bitfinex","BTCUSD",1760449516586,0.18050112,110810.0,110790.0,0.00654825]
["bitfinex","BTCUSD",1760449516719,0.18050112,110810.0,110790.0,0.18680321]
["bitfinex","BTCUSD",1760449516919,0.01,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760449517132,0.01,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760449517369,0.65495,110820.0,110800.0,0.18050235]
["bitfinex","BTCUSD",1760449517588,0.875003,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449517854,0.252164,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760449518097,0.252164,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760449518290,0.224633,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760449518511,0.18946294,110840.0,110820.0,0.18047247]
["bitfinex","BTCUSD",1760449518750,0.136907,110830.0,110820.0,0.16236247]
["bitfinex","BTCUSD",1760449518893,0.5181,110830.0,110820.0,0.16236247]
["bitfinex","BTCUSD",1760449519090,0.288525,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760449519297,0.73526652,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760449519691,0.23526652,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760449519901,0.84914155,110830.0,110810.0,0.001]
["bitfinex","BTCUSD",1760449520109,0.45581883,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760449520323,0.86461783,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760449520538,0.39688767,110810.0,110790.0,0.19582753]
["bitfinex","BTCUSD",1760449520749,0.18049967,110810.0,110790.0,0.00628151]
["bitfinex","BTCUSD",1760449520992,0.18050541,110800.0,110790.0,0.18680321]
["bitfinex","BTCUSD",1760449521224,0.18049967,110810.0,110790.0,0.18680321]
["bitfinex","BTCUSD",1760449521448,0.18050541,110800.0,110790.0,0.18680217]
["bitfinex","BTCUSD",1760449521675,0.4181,110830.0,110810.0,0.18048022]
["bitfinex","BTCUSD",1760449521892,0.508009,110820.0,110810.0,0.27347022]
["bitfinex","BTCUSD",1760449522108,0.53672557,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449522320,0.05482557,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449523181,0.05482557,110840.0,110830.0,0.22780655]
["bitfinex","BTCUSD",1760449523409,0.57835061,110840.0,110810.0,0.23685467]
["bitfinex","BTCUSD",1760449523633,0.55482557,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449523884,0.71555457,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449524059,0.20388157,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449524293,0.05482557,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449524499,0.55482557,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449524933,0.23526584,110840.0,110820.0,0.13547111]
["bitfinex","BTCUSD",1760449525323,0.23526584,110840.0,110820.0,0.18047168]
["bitfinex","BTCUSD",1760449525575,0.05482557,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449525781,0.05482557,110840.0,110830.0,0.32079655]
["bitfinex","BTCUSD",1760449525988,0.55482557,110840.0,110830.0,0.22780655]
["bitfinex","BTCUSD",1760449526196,0.68811657,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449526396,0.18811657,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449526607,0.66847757,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760449526812,0.66847757,110840.0,110830.0,0.22780655]
["bitfinex","BTCUSD",1760449527017,0.66468957,110840.0,110830.0,0.22780655]
["bitfinex","BTCUSD",1760449527229,0.05482557,110840.0,110830.0,0.36162437]
["bitfinex","BTCUSD",1760449527433,0.03672557,110840.0,110830.0,0.36162437]
["bitfinex","BTCUSD",1760449527823,0.0181,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760449528031,0.0181,110850.0,110840.0,0.27343027]
["bitfinex","BTCUSD",1760449528352,0.0181,110850.0,110820.0,0.09299]
["bitfinex","BTCUSD",1760449528353,1.1068022,110850.0,110820.0,0.09299]
["bitfinex","BTCUSD",1760449528576,0.0181,110880.0,110840.0,0.00902201]
["bitfinex","BTCUSD",1760449528798,0.12237,110870.0,110860.0,0.12598557]
["bitfinex","BTCUSD",1760449529025,0.619312,110870.0,110860.0,0.3224974]
["bitfinex","BTCUSD",1760449529324,0.86282344,110870.0,110860.0,0.02023553]
["bitfinex","BTCUSD",1760449529524,0.23552017,110870.0,110850.0,0.22777371]
["bitfinex","BTCUSD",1760449529727,0.23552017,110870.0,110860.0,0.00048341]
["bitfinex","BTCUSD",1760449530163,0.35467417,110870.0,110860.0,0.00048341]
["bitfinex","BTCUSD",1760449530448,0.35557417,110870.0,110860.0,0.00048341]
["bitfinex","BTCUSD",1760449530655,0.18040772,110860.0,110850.0,0.04833418]
["bitfinex","BTCUSD",1760449530869,0.23552017,110870.0,110840.0,0.22779006]
["bitfinex","BTCUSD",1760449531111,0.23552017,110870.0,110850.0,0.32119487]
["bitfinex","BTCUSD",1760449531292,0.03702873,110870.0,110860.0,0.22775772]
["bitfinex","BTCUSD",1760449531497,0.03702873,110870.0,110860.0,0.32074772]
["bitfinex","BTCUSD",1760449531660,0.33006607,110890.0,110860.0,0.32074772]
["bitfinex","BTCUSD",1760449531866,0.37514674,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760449532118,0.18037518,110880.0,110870.0,0.22774144]
["bitfinex","BTCUSD",1760449532366,0.29502329,110890.0,110870.0,0.22774144]
["bitfinex","BTCUSD",1760449532540,0.30339728,110890.0,110870.0,0.22774144]
["bitfinex","BTCUSD",1760449532746,0.00958958,110900.0,110880.0,0.27336518]
["bitfinex","BTCUSD",1760449532954,0.00958958,110900.0,110890.0,0.32069891]
["bitfinex","BTCUSD",1760449532955,0.00896333,110900.0,110890.0,0.32069891]
["bitfinex","BTCUSD",1760449533104,0.00058958,110900.0,110890.0,0.32069891]
["bitfinex","BTCUSD",1760449533308,0.00058958,110900.0,110890.0,0.57069891]
["bitfinex","BTCUSD",1760449533512,0.0717521,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760449533941,0.0717521,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760449534377,0.22596786,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760449535192,0.23318,110960.0,110950.0,0.18026101]
["bitfinex","BTCUSD",1760449535575,0.23318,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760449535773,0.183732,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760449535974,0.21636655,110980.0,110960.0,0.1892433]
["bitfinex","BTCUSD",1760449535975,0.127934,110980.0,110960.0,0.1892433]
["bitfinex","BTCUSD",1760449536155,0.5,110980.0,110970.0,0.18047949]
["bitfinex","BTCUSD",1760449536364,4.85947034,111000.0,110970.0,0.32958033]
["bitfinex","BTCUSD",1760449536701,5.03965342,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760449536910,0.42533841,110990.0,110970.0,0.32958033]
["bitfinex","BTCUSD",1760449537118,0.18019728,110990.0,110970.0,0.32958033]
["bitfinex","BTCUSD",1760449537317,0.18019728,110990.0,110970.0,0.23659033]
["bitfinex","BTCUSD",1760449537526,5.04866242,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760449537731,0.48282559,110990.0,110970.0,0.37216369]
["bitfinex","BTCUSD",1760449537938,5.04866242,111000.0,110970.0,0.37216369]
["bitfinex","BTCUSD",1760449537939,4.89689236,111000.0,110980.0,0.27320265]
["bitfinex","BTCUSD",1760449538147,4.89689236,111000.0,110990.0,0.32053641]
["bitfinex","BTCUSD",1760449538148,4.85947034,111000.0,110990.0,0.32053641]
["bitfinex","BTCUSD",1760449538558,4.0763846,111000.0,110990.0,0.41022653]
["bitfinex","BTCUSD",1760449538772,3.21124794,111000.0,110990.0,0.77522652]
["bitfinex","BTCUSD",1760449539046,2.624444,111000.0,110990.0,1.44090427]
["bitfinex","BTCUSD",1760449539234,2.0279072,111000.0,110990.0,1.54090426]
["bitfinex","BTCUSD",1760449539446,1.6472788,111000.0,110990.0,1.57722025]
["bitfinex","BTCUSD",1760449539862,1.53758713,111000.0,110990.0,1.0115425]
["bitfinex","BTCUSD",1760449540096,1.46240028,111000.0,110990.0,1.0115425]
["bitfinex","BTCUSD",1760449540327,1.36571502,111000.0,110990.0,0.88954252]
["bitfinex","BTCUSD",1760449540532,1.14007933,111000.0,110990.0,1.02822652]
["bitfinex","BTCUSD",1760449540734,0.9592588,111000.0,110990.0,1.59390427]
["bitfinex","BTCUSD",1760449540941,0.9592588,111000.0,110990.0,1.69390427]
["bitfinex","BTCUSD",1760449541150,0.5967533,111000.0,110990.0,1.73238525]
["bitfinex","BTCUSD",1760449541355,0.43426336,111000.0,110990.0,1.70490427]
["bitfinex","BTCUSD",1760449541565,0.10476502,111000.0,110990.0,1.73887929]
["bitfinex","BTCUSD",1760449541773,0.0646636,111000.0,110990.0,1.73887929]
["bitfinex","BTCUSD",1760449541982,0.0646636,111000.0,110990.0,1.98691928]
["bitfinex","BTCUSD",1760449542200,0.002,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760449542412,0.002,111060.0,111050.0,0.73478916]
["bitfinex","BTCUSD",1760449542828,0.04878,111100.0,111080.0,0.18905246]
["bitfinex","BTCUSD",1760449543237,0.04878,111100.0,111070.0,0.21274995]
["bitfinex","BTCUSD",1760449543469,0.03745259,111110.0,111080.0,0.34299]
["bitfinex","BTCUSD",1760449543606,0.17998683,111120.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760449543809,0.23775122,111130.0,111100.0,0.18901866]
["bitfinex","BTCUSD",1760449543810,0.04878,111130.0,111100.0,0.18901866]
["bitfinex","BTCUSD",1760449544044,0.04878,111130.0,111100.0,0.18901633]
["bitfinex","BTCUSD",1760449544248,0.0002,111140.0,111120.0,0.17998348]
["bitfinex","BTCUSD",1760449544508,0.0002,111140.0,111130.0,0.29413506]
["bitfinex","BTCUSD",1760449544809,0.04878,111210.0,111170.0,0.18889912]
["bitfinex","BTCUSD",1760449545034,0.0717521,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760449545256,0.18400628,111210.0,111190.0,0.00108719]
["bitfinex","BTCUSD",1760449545470,0.18400628,111210.0,111190.0,0.25]
["bitfinex","BTCUSD",1760449545676,0.0981,111200.0,111190.0,0.25]
["bitfinex","BTCUSD",1760449546164,1.15030811,111200.0,111190.0,0.25]
["bitfinex","BTCUSD",1760449546390,0.17987539,111190.0,111160.0,0.18891517]
["bitfinex","BTCUSD",1760449546622,0.14688,111190.0,111180.0,0.17988645]
["bitfinex","BTCUSD",1760449546865,0.27438379,111210.0,111190.0,0.17986952]
["bitfinex","BTCUSD",1760449546866,0.18364697,111210.0,111190.0,0.17986952]
["bitfinex","BTCUSD",1760449547095,0.14688,111210.0,111190.0,0.17986952]
["bitfinex","BTCUSD",1760449547319,0.0981,111200.0,111170.0,0.18889931]
["bitfinex","BTCUSD",1760449547520,0.0981,111200.0,111180.0,0.17988769]
["bitfinex","BTCUSD",1760449547750,0.04886,111230.0,111190.0,0.22620229]
["bitfinex","BTCUSD",1760449547986,0.14696,111230.0,111200.0,0.18881933]
["bitfinex","BTCUSD",1760449548194,0.0981,111220.0,111190.0,0.05532361]
["bitfinex","BTCUSD",1760449548402,0.04886,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449548606,0.14696,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449548807,0.01359347,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449549025,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449549451,8e-05,111230.0,111220.0,0.97490414]
["bitfinex","BTCUSD",1760449549658,8e-05,111230.0,111220.0,0.38750388]
["bitfinex","BTCUSD",1760449550069,8e-05,111230.0,111220.0,0.36250389]
["bitfinex","BTCUSD",1760449550290,8e-05,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449550510,8e-05,111230.0,111220.0,0.25]
["bitfinex","BTCUSD",1760449550717,0.14696,111230.0,111220.0,0.25]
["bitfinex","BTCUSD",1760449550920,0.04886,111230.0,111220.0,0.25]
["bitfinex","BTCUSD",1760449551125,8e-05,111230.0,111220.0,0.25]
["bitfinex","BTCUSD",1760449551328,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449551545,8e-05,111230.0,111210.0,0.1798382]
["bitfinex","BTCUSD",1760449551749,0.04741,111230.0,111200.0,0.43884579]
["bitfinex","BTCUSD",1760449551953,0.22721765,111230.0,111200.0,0.4298547]
["bitfinex","BTCUSD",1760449552160,8e-05,111230.0,111220.0,0.02368]
["bitfinex","BTCUSD",1760449552399,8e-05,111230.0,111220.0,0.45490012]
["bitfinex","BTCUSD",1760449552636,8e-05,111230.0,111220.0,0.45350377]
["bitfinex","BTCUSD",1760449553095,8e-05,111230.0,111220.0,0.63472389]
["bitfinex","BTCUSD",1760449553770,8e-05,111230.0,111220.0,0.54319389]
["bitfinex","BTCUSD",1760449554254,8e-05,111230.0,111220.0,0.63572389]
["bitfinex","BTCUSD",1760449554674,8e-05,111230.0,111220.0,0.54419389]
["bitfinex","BTCUSD",1760449554886,8e-05,111230.0,111220.0,0.25]
["bitfinex","BTCUSD",1760449555317,0.2713876,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760449555534,0.13777,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760449555750,0.04627,111230.0,111210.0,0.17983884]
["bitfinex","BTCUSD",1760449555953,0.04627,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449556164,8e-05,111230.0,111200.0,0.438819]
["bitfinex","BTCUSD",1760449556368,0.0915,111220.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449556583,0.13769,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449556790,0.04619,111210.0,111200.0,0.42985611]
["bitfinex","BTCUSD",1760449556994,0.04619,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449557212,0.69556894,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449557422,0.69556894,111210.0,111170.0,0.18885793]
["bitfinex","BTCUSD",1760449557423,0.34,111190.0,111180.0,0.17988693]
["bitfinex","BTCUSD",1760449557632,0.34,111190.0,111170.0,0.26064979]
["bitfinex","BTCUSD",1760449557840,0.47769,111190.0,111170.0,0.25164981]
["bitfinex","BTCUSD",1760449558058,0.47769,111190.0,111170.0,0.17989771]
["bitfinex","BTCUSD",1760449558264,0.757875,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449558465,0.4315,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449558666,0.0915,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449558872,0.38619,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449559119,0.0915,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449559365,0.4315,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449559793,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449559994,0.04627,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449559995,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449560204,8e-05,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760449560433,1.25693007,111220.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449560662,1.03439894,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449560873,1.22398894,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449561130,0.65752994,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760449561404,0.63769,111210.0,111190.0,0.17987098]
["bitfinex","BTCUSD",1760449561624,0.17987327,111190.0,111170.0,0.25165663]
["bitfinex","BTCUSD",1760449561837,0.04619,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760449562067,0.54619,111220.0,111180.0,0.05532442]
["bitfinex","BTCUSD",1760449562272,0.341965,111210.0,111190.0,0.17987127]
["bitfinex","BTCUSD",1760449562484,0.04619,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449562485,0.54619,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449562688,0.0915,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449563345,0.04619,111220.0,111190.0,0.188857]
["bitfinex","BTCUSD",1760449563346,0.22601377,111220.0,111190.0,0.188857]
["bitfinex","BTCUSD",1760449563561,0.22601377,111220.0,111180.0,0.17987255]
["bitfinex","BTCUSD",1760449563562,0.62359193,111210.0,111180.0,0.17987255]
["bitfinex","BTCUSD",1760449563769,0.0915,111200.0,111190.0,0.00220338]
["bitfinex","BTCUSD",1760449563975,0.27135611,111200.0,111190.0,0.00220338]
["bitfinex","BTCUSD",1760449564188,0.17988021,111190.0,111170.0,0.51062185]
["bitfinex","BTCUSD",1760449564396,0.13769,111190.0,111180.0,0.00215172]
["bitfinex","BTCUSD",1760449564607,0.81811,111190.0,111180.0,0.00036887]
["bitfinex","BTCUSD",1760449564810,0.13769,111190.0,111180.0,0.18025733]
["bitfinex","BTCUSD",1760449565014,0.31756258,111190.0,111170.0,0.1799042]
["bitfinex","BTCUSD",1760449565427,0.0915,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449565864,0.0915,111180.0,111160.0,0.18890986]
["bitfinex","BTCUSD",1760449566071,0.0915,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449566278,0.04619,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449566478,0.69060029,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449566692,0.04619,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449566928,0.54619,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449567114,0.04619,111210.0,111180.0,0.00899442]
["bitfinex","BTCUSD",1760449567316,0.64596079,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449567524,0.50294769,111200.0,111170.0,0.43889988]
["bitfinex","BTCUSD",1760449567729,0.0915,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449567946,0.23505079,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449567947,0.13769,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449568146,0.49089,111200.0,111180.0,0.17988705]
["bitfinex","BTCUSD",1760449568362,0.49089,111200.0,111170.0,0.17887995]
["bitfinex","BTCUSD",1760449568363,0.0915,111190.0,111170.0,0.17887995]
["bitfinex","BTCUSD",1760449568565,0.09979232,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449568767,0.00829232,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449568973,0.82582381,111210.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449569180,0.3348158,111210.0,111190.0,0.17986196]
["bitfinex","BTCUSD",1760449569394,0.05448232,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449569639,0.00829232,111210.0,111200.0,0.40751623]
["bitfinex","BTCUSD",1760449570046,1e-08,111210.0,111200.0,0.40751623]
["bitfinex","BTCUSD",1760449570476,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760449570699,1e-08,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449570913,0.0717521,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449571369,0.0915,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449571591,0.04639,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449571815,0.0002,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449572490,0.0002,111350.0,111340.0,0.36085008]
["bitfinex","BTCUSD",1760449572491,1e-08,111350.0,111340.0,0.36085008]
["bitfinex","BTCUSD",1760449572708,1e-08,111350.0,111340.0,1.38825034]
["bitfinex","BTCUSD",1760449572923,0.53718349,111440.0,111430.0,0.17947883]
["bitfinex","BTCUSD",1760449573139,0.1632521,111450.0,111430.0,0.17947883]
["bitfinex","BTCUSD",1760449573140,0.0717521,111450.0,111430.0,0.17947883]
["bitfinex","BTCUSD",1760449573374,0.01407406,111430.0,111420.0,0.18845278]
["bitfinex","BTCUSD",1760449573800,0.0915,111430.0,111410.0,0.18846365]
["bitfinex","BTCUSD",1760449574006,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760449574215,0.01407374,111440.0,111410.0,0.18848952]
["bitfinex","BTCUSD",1760449574437,0.58281726,111460.0,111430.0,0.18845235]
["bitfinex","BTCUSD",1760449574704,0.03634548,111480.0,111470.0,0.17941824]
["bitfinex","BTCUSD",1760449574919,5.01504862,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449575352,4.31095714,111500.0,111490.0,1.01975865]
["bitfinex","BTCUSD",1760449575569,3.87187327,111500.0,111490.0,0.53235839]
["bitfinex","BTCUSD",1760449575788,3.7268398,111500.0,111490.0,1.35975865]
["bitfinex","BTCUSD",1760449576040,3.65947048,111500.0,111490.0,0.34082839]
["bitfinex","BTCUSD",1760449576259,3.65947048,111500.0,111490.0,0.29407839]
["bitfinex","BTCUSD",1760449576482,3.65947048,111500.0,111490.0,0.5190784]
["bitfinex","BTCUSD",1760449576692,3.75097048,111500.0,111490.0,0.5190784]
["bitfinex","BTCUSD",1760449576917,3.79716048,111500.0,111490.0,0.5190784]
["bitfinex","BTCUSD",1760449577115,4.13055503,111500.0,111490.0,0.32938024]
["bitfinex","BTCUSD",1760449577346,3.79716048,111500.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1760449577553,0.203565,111490.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760449577766,0.0915,111480.0,111470.0,0.09044335]
["bitfinex","BTCUSD",1760449577976,3.70566048,111500.0,111460.0,0.00111582]
["bitfinex","BTCUSD",1760449578194,0.0915,111490.0,111460.0,0.27809837]
["bitfinex","BTCUSD",1760449578415,0.04619,111470.0,111440.0,0.51016453]
["bitfinex","BTCUSD",1760449578711,0.12744697,111490.0,111440.0,0.73813465]
["bitfinex","BTCUSD",1760449578924,0.12744697,111490.0,111470.0,0.17940749]
["bitfinex","BTCUSD",1760449578925,0.0915,111480.0,111470.0,0.17940749]
["bitfinex","BTCUSD",1760449579156,0.12764814,111480.0,111450.0,0.18841682]
["bitfinex","BTCUSD",1760449579364,0.17424053,111470.0,111440.0,0.25]
["bitfinex","BTCUSD",1760449579570,0.12543,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760449579776,1.62807056,111460.0,111450.0,1.2e-07]
["bitfinex","BTCUSD",1760449580000,1.62807056,111460.0,111440.0,0.25]
["bitfinex","BTCUSD",1760449580001,1.75565766,111450.0,111440.0,0.25]
["bitfinex","BTCUSD",1760449580214,1.12530966,111450.0,111440.0,0.25]
["bitfinex","BTCUSD",1760449580423,0.17950098,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760449580629,0.40737398,111420.0,111410.0,0.16144222]
["bitfinex","BTCUSD",1760449580874,0.23018697,111440.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760449581098,0.23018697,111440.0,111390.0,0.43852601]
["bitfinex","BTCUSD",1760449581099,0.17950098,111420.0,111390.0,0.25]
["bitfinex","BTCUSD",1760449581346,0.2781852,111410.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760449581576,0.08969012,111410.0,111390.0,0.17954194]
["bitfinex","BTCUSD",1760449581800,0.08969012,111410.0,111370.0,0.43855458]
["bitfinex","BTCUSD",1760449582014,0.26921003,111410.0,111380.0,0.00419639]
["bitfinex","BTCUSD",1760449582237,0.08969012,111410.0,111380.0,0.18359987]
["bitfinex","BTCUSD",1760449582456,0.08969012,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760449582940,0.08969012,111410.0,111390.0,0.17954318]
["bitfinex","BTCUSD",1760449583159,0.08969012,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760449583365,0.08969012,111410.0,111400.0,0.56586321]
["bitfinex","BTCUSD",1760449583789,0.04619,111470.0,111440.0,0.1794544]
["bitfinex","BTCUSD",1760449584012,0.08969012,111450.0,111440.0,0.18842783]
["bitfinex","BTCUSD",1760449584225,0.08969012,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449584436,0.08969012,111450.0,111420.0,0.1884468]
["bitfinex","BTCUSD",1760449584650,0.08969012,111450.0,111430.0,0.17948344]
["bitfinex","BTCUSD",1760449584860,0.08969012,111450.0,111410.0,0.17951025]
["bitfinex","BTCUSD",1760449585065,0.13919012,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449585331,0.08969012,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449586383,3.62035668,111500.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449586384,3.48148452,111500.0,111470.0,0.18838653]
["bitfinex","BTCUSD",1760449586661,0.08969012,111490.0,111480.0,0.17940073]
["bitfinex","BTCUSD",1760449587316,0.08969012,111490.0,111480.0,0.27048073]
["bitfinex","BTCUSD",1760449587545,2.90630632,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449587757,2.26682968,111500.0,111490.0,0.71046828]
["bitfinex","BTCUSD",1760449587969,2.17635523,111500.0,111490.0,0.73546827]
["bitfinex","BTCUSD",1760449588182,2.03992823,111500.0,111490.0,0.63546827]
["bitfinex","BTCUSD",1760449588395,2.03992823,111500.0,111490.0,0.20438827]
["bitfinex","BTCUSD",1760449588614,2.03992823,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449589068,1.0841003,111500.0,111490.0,1.32147865]
["bitfinex","BTCUSD",1760449589283,1.0841003,111500.0,111490.0,0.73407839]
["bitfinex","BTCUSD",1760449589284,1.00089317,111500.0,111490.0,0.73407839]
["bitfinex","BTCUSD",1760449589494,0.90647852,111500.0,111490.0,0.98407839]
["bitfinex","BTCUSD",1760449589703,0.90647852,111500.0,111490.0,0.9590784]
["bitfinex","BTCUSD",1760449589704,0.6879484,111500.0,111490.0,0.9590784]
["bitfinex","BTCUSD",1760449589918,0.61323947,111500.0,111490.0,0.86938828]
["bitfinex","BTCUSD",1760449590135,0.61323947,111500.0,111490.0,0.5190784]
["bitfinex","BTCUSD",1760449590353,0.41188426,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449591450,0.41188426,111500.0,111490.0,0.42938828]
["bitfinex","BTCUSD",1760449591685,0.50157438,111500.0,111490.0,0.25]
["bitfinex","BTCUSD",1760449591907,0.77278657,111500.0,111490.0,0.25]
["bitfinex","BTCUSD",1760449592129,0.77278657,111500.0,111490.0,0.15]
["bitfinex","BTCUSD",1760449592130,0.96617057,111500.0,111490.0,0.15]
["bitfinex","BTCUSD",1760449592342,1.08645917,111500.0,111450.0,0.51017407]
["bitfinex","BTCUSD",1760449592567,1.08645917,111500.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760449592568,0.08969012,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760449592769,0.18153012,111480.0,111450.0,0.50120345]
["bitfinex","BTCUSD",1760449593019,0.23123012,111470.0,111450.0,0.3217521]
["bitfinex","BTCUSD",1760449593228,0.23123012,111470.0,111450.0,0.25]
["bitfinex","BTCUSD",1760449593229,0.09184,111460.0,111450.0,0.25]
["bitfinex","BTCUSD",1760449593433,0.09184,111460.0,111430.0,0.51020585]
["bitfinex","BTCUSD",1760449593639,0.09184,111450.0,111440.0,0.179468]
["bitfinex","BTCUSD",1760449593864,0.3277827,111470.0,111440.0,0.00534768]
["bitfinex","BTCUSD",1760449594074,0.18153012,111450.0,111440.0,0.00021913]
["bitfinex","BTCUSD",1760449594293,0.03735555,111450.0,111440.0,0.00021913]
["bitfinex","BTCUSD",1760449594521,0.03735555,111450.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449594728,0.03755684,111440.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449594939,0.03755684,111440.0,111430.0,0.42948384]
["bitfinex","BTCUSD",1760449595607,0.0497,111470.0,111450.0,0.1794522]
["bitfinex","BTCUSD",1760449595852,0.03675176,111460.0,111450.0,0.1794522]
["bitfinex","BTCUSD",1760449596318,0.03675176,111460.0,111430.0,0.52056384]
["bitfinex","BTCUSD",1760449596319,0.03675176,111460.0,111430.0,0.43845808]
["bitfinex","BTCUSD",1760449596544,0.08705555,111440.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449596773,0.26674269,111440.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449596993,0.70178832,111440.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449597242,0.03735555,111440.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449597465,0.03735555,111440.0,111410.0,0.08072795]
["bitfinex","BTCUSD",1760449597466,0.03757392,111440.0,111410.0,0.08072795]
["bitfinex","BTCUSD",1760449597679,0.03735555,111440.0,111420.0,0.1794984]
["bitfinex","BTCUSD",1760449597907,0.03735555,111440.0,111410.0,0.2602152]
["bitfinex","BTCUSD",1760449598186,0.03795949,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760449598631,0.25610815,111460.0,111430.0,0.18843593]
["bitfinex","BTCUSD",1760449598837,0.03757392,111450.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760449599055,0.17947459,111440.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449599267,0.21722857,111440.0,111410.0,0.42951499]
["bitfinex","BTCUSD",1760449599476,0.21766319,111420.0,111390.0,0.3217521]
["bitfinex","BTCUSD",1760449599687,0.0497,111410.0,111390.0,0.50129927]
["bitfinex","BTCUSD",1760449599922,0.03916787,111400.0,111390.0,0.50129927]
["bitfinex","BTCUSD",1760449600135,0.03916787,111400.0,111390.0,0.42954717]
["bitfinex","BTCUSD",1760449600343,0.03916787,111400.0,111390.0,0.17954717]
["bitfinex","BTCUSD",1760449601001,0.03916787,111400.0,111380.0,0.42956361]
["bitfinex","BTCUSD",1760449601435,0.03916787,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760449601858,0.03916787,111400.0,111380.0,0.17956499]
["bitfinex","BTCUSD",1760449602068,0.03916787,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760449602304,0.03916787,111400.0,111380.0,0.17956499]
["bitfinex","BTCUSD",1760449602524,0.03916787,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760449603388,0.0497,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760449603389,0.00021837,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760449603611,0.03896644,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760449603818,0.03896644,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760449604040,0.03916787,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760449604500,0.03916787,111400.0,111390.0,0.27062933]
["bitfinex","BTCUSD",1760449604732,0.1214521,111460.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1760449604969,0.1214521,111460.0,111440.0,0.17984649]
["bitfinex","BTCUSD",1760449604970,0.03735555,111450.0,111440.0,0.17984649]
["bitfinex","BTCUSD",1760449605200,0.03735555,111450.0,111440.0,0.17946515]
["bitfinex","BTCUSD",1760449605918,0.2631637,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760449605919,0.0497,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760449606170,0.00832198,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760449606404,0.03574581,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760449606621,0.17911583,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760449606888,0.17911583,111500.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760449607136,0.04991837,111490.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1760449607357,0.17911583,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449607582,0.18811583,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449607782,0.18811583,111500.0,111470.0,0.18836197]
["bitfinex","BTCUSD",1760449608226,0.18811583,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449608846,0.18811583,111500.0,111490.0,0.27046828]
["bitfinex","BTCUSD",1760449609071,0.18811583,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760449609503,0.02802455,111500.0,111490.0,0.42938828]
["bitfinex","BTCUSD",1760449610357,0.02802455,111500.0,111490.0,0.27046828]
["bitfinex","BTCUSD",1760449610573,0.0002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760449610821,0.00831806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760449611030,0.06396344,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760449611031,0.0499,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760449611246,0.14875688,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760449611459,0.09213,111580.0,111560.0,0.1882138]
["bitfinex","BTCUSD",1760449611677,0.09213,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760449612125,0.0499,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760449612338,0.1505591,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760449612573,0.1505591,111590.0,111560.0,0.1882138]
["bitfinex","BTCUSD",1760449612574,0.09213,111580.0,111560.0,0.1882138]
["bitfinex","BTCUSD",1760449613019,0.09213,111580.0,111550.0,0.43822131]
["bitfinex","BTCUSD",1760449613242,0.09213,111580.0,111560.0,0.17927528]
["bitfinex","BTCUSD",1760449613511,0.00021837,111580.0,111560.0,0.17927528]
["bitfinex","BTCUSD",1760449613727,0.00021837,111580.0,111550.0,0.18822131]
["bitfinex","BTCUSD",1760449613950,0.09234837,111580.0,111550.0,0.18822131]
["bitfinex","BTCUSD",1760449614165,0.09213,111570.0,111560.0,0.17927557]
["bitfinex","BTCUSD",1760449614387,0.09234837,111580.0,111560.0,0.17927506]
["bitfinex","BTCUSD",1760449614833,0.12539217,111580.0,111550.0,0.18822131]
["bitfinex","BTCUSD",1760449615038,0.09234837,111580.0,111550.0,0.18822131]
["bitfinex","BTCUSD",1760449615240,0.14104,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760449615448,0.00021837,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760449615658,0.64224837,111590.0,111560.0,0.1882395]
["bitfinex","BTCUSD",1760449615869,0.27159306,111580.0,111550.0,0.18825592]
["bitfinex","BTCUSD",1760449616111,0.1792616,111570.0,111540.0,0.25]
["bitfinex","BTCUSD",1760449616334,0.00021837,111560.0,111540.0,0.0717521]
["bitfinex","BTCUSD",1760449616541,0.14104,111570.0,111540.0,0.25105745]
["bitfinex","BTCUSD",1760449616756,0.32030312,111570.0,111540.0,0.17930683]
["bitfinex","BTCUSD",1760449616964,0.27162515,111560.0,111520.0,0.18830655]
["bitfinex","BTCUSD",1760449617171,0.09213,111550.0,111530.0,0.18828609]
["bitfinex","BTCUSD",1760449617410,0.14104,111550.0,111530.0,0.18828609]
["bitfinex","BTCUSD",1760449617643,0.14104,111550.0,111520.0,0.25]
["bitfinex","BTCUSD",1760449617644,0.22820695,111550.0,111520.0,0.25]
["bitfinex","BTCUSD",1760449617857,0.55573394,111530.0,111520.0,0.25]
["bitfinex","BTCUSD",1760449618069,1.82186693,111530.0,111520.0,0.25]
["bitfinex","BTCUSD",1760449618279,2.11369293,111530.0,111520.0,0.25]
["bitfinex","BTCUSD",1760449618497,0.69840002,111520.0,111510.0,0.01]
["bitfinex","BTCUSD",1760449618722,1.32715302,111520.0,111510.0,0.01]
["bitfinex","BTCUSD",1760449618932,0.72022702,111520.0,111510.0,0.01]
["bitfinex","BTCUSD",1760449619146,1.4427871,111520.0,111510.0,0.01]
["bitfinex","BTCUSD",1760449619362,1.91393309,111520.0,111510.0,0.01]
["bitfinex","BTCUSD",1760449619623,2.95859207,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760449619832,1.28187737,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760449620077,0.17940437,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760449620295,0.1794211,111470.0,111450.0,0.3217521]
["bitfinex","BTCUSD",1760449620510,0.18836751,111500.0,111470.0,0.17941955]
["bitfinex","BTCUSD",1760449620734,0.25114506,111510.0,111480.0,0.00089689]
["bitfinex","BTCUSD",1760449620951,0.17937247,111500.0,111480.0,0.00170159]
["bitfinex","BTCUSD",1760449621173,0.23726769,111490.0,111450.0,0.02799]
["bitfinex","BTCUSD",1760449621438,0.1886038,111480.0,111450.0,0.20744164]
["bitfinex","BTCUSD",1760449621660,0.1886038,111480.0,111440.0,0.50121672]
["bitfinex","BTCUSD",1760449621661,0.17942324,111470.0,111440.0,0.50121672]
["bitfinex","BTCUSD",1760449621861,0.32943426,111470.0,111450.0,0.00035351]
["bitfinex","BTCUSD",1760449622075,0.32943426,111470.0,111440.0,0.25]
["bitfinex","BTCUSD",1760449622076,0.17943673,111460.0,111440.0,0.25]
["bitfinex","BTCUSD",1760449622282,0.38121516,111470.0,111450.0,0.00152472]
["bitfinex","BTCUSD",1760449622493,0.17965493,111460.0,111430.0,0.46610463]
["bitfinex","BTCUSD",1760449622701,0.17943704,111460.0,111440.0,0.000525]
["bitfinex","BTCUSD",1760449622921,0.32943426,111470.0,111440.0,0.000525]
["bitfinex","BTCUSD",1760449623130,0.00021837,111460.0,111440.0,0.000525]
["bitfinex","BTCUSD",1760449623347,0.0717521,111480.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760449623559,0.57197047,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760449623767,0.00021837,111470.0,111430.0,0.38359]
["bitfinex","BTCUSD",1760449623942,0.00021837,111470.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449623943,0.17946166,111450.0,111430.0,0.25]
["bitfinex","BTCUSD",1760449624364,0.17948864,111430.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449624562,0.67948864,111430.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449624770,1.53425935,111420.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449624949,0.62477898,111420.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449625150,0.51950098,111420.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449625358,0.51950098,111420.0,111380.0,0.12496]
["bitfinex","BTCUSD",1760449625359,0.17952261,111410.0,111380.0,0.37496]
["bitfinex","BTCUSD",1760449625559,0.27404659,111430.0,111380.0,0.28696827]
["bitfinex","BTCUSD",1760449625792,0.17952123,111410.0,111380.0,0.37496]
["bitfinex","BTCUSD",1760449626128,0.17954933,111390.0,111380.0,0.25]
["bitfinex","BTCUSD",1760449626337,0.17958157,111370.0,111350.0,0.28662]
["bitfinex","BTCUSD",1760449626760,0.17956631,111380.0,111350.0,0.38359]
["bitfinex","BTCUSD",1760449626971,0.17954709,111400.0,111360.0,0.10594988]
["bitfinex","BTCUSD",1760449626972,0.17953553,111400.0,111360.0,0.10594988]
["bitfinex","BTCUSD",1760449627171,0.25152042,111390.0,111370.0,0.00096246]
["bitfinex","BTCUSD",1760449627380,0.34,111390.0,111360.0,0.19043775]
["bitfinex","BTCUSD",1760449627594,0.30915918,111410.0,111370.0,0.28553022]
["bitfinex","BTCUSD",1760449627838,0.18852709,111390.0,111350.0,0.28662]
["bitfinex","BTCUSD",1760449628048,0.17954963,111390.0,111360.0,0.27656707]
["bitfinex","BTCUSD",1760449628260,0.30018333,111410.0,111370.0,0.28641933]
["bitfinex","BTCUSD",1760449628471,0.59126926,111410.0,111380.0,0.28551311]
["bitfinex","BTCUSD",1760449628674,0.18873125,111400.0,111360.0,0.27656477]
["bitfinex","BTCUSD",1760449628883,0.56842716,111410.0,111370.0,0.09697]
["bitfinex","BTCUSD",1760449629104,0.5,111420.0,111390.0,0.1885163]
["bitfinex","BTCUSD",1760449629324,0.43798577,111430.0,111410.0,0.17951675]
["bitfinex","BTCUSD",1760449629325,0.0717521,111430.0,111410.0,0.17951675]
["bitfinex","BTCUSD",1760449629540,0.08985661,111430.0,111400.0,0.02813]
["bitfinex","BTCUSD",1760449629764,0.18847641,111420.0,111390.0,0.25]
["bitfinex","BTCUSD",1760449629988,0.17953321,111400.0,111390.0,0.25]
["bitfinex","BTCUSD",1760449630419,0.17954948,111390.0,111370.0,0.28662]
["bitfinex","BTCUSD",1760449630623,0.17956545,111380.0,111370.0,0.25]
["bitfinex","BTCUSD",1760449630828,0.51956545,111380.0,111370.0,0.25]
["bitfinex","BTCUSD",1760449631442,0.17958352,111370.0,111350.0,0.03662]
["bitfinex","BTCUSD",1760449631675,0.34,111380.0,111360.0,0.17959764]
["bitfinex","BTCUSD",1760449631883,0.17958469,111370.0,111350.0,0.03662]
["bitfinex","BTCUSD",1760449632104,0.17961055,111360.0,111340.0,0.25]
["bitfinex","BTCUSD",1760449632314,0.17959807,111360.0,111340.0,0.25]
["bitfinex","BTCUSD",1760449632528,0.18857795,111360.0,111330.0,0.22489399]
["bitfinex","BTCUSD",1760449632741,0.17983462,111350.0,111320.0,0.25]
["bitfinex","BTCUSD",1760449632961,0.23747376,111370.0,111330.0,0.23636064]
["bitfinex","BTCUSD",1760449633205,0.17961392,111350.0,111330.0,0.04525]
["bitfinex","BTCUSD",1760449633416,0.18859706,111350.0,111320.0,0.42965007]
["bitfinex","BTCUSD",1760449633624,0.17984997,111340.0,111320.0,0.25]
["bitfinex","BTCUSD",1760449633849,0.28072706,111350.0,111330.0,0.00254176]
["bitfinex","BTCUSD",1760449634056,0.00021837,111340.0,111320.0,0.42965987]
["bitfinex","BTCUSD",1760449634269,0.17984839,111340.0,111320.0,0.25]
["bitfinex","BTCUSD",1760449634475,0.17963002,111340.0,111310.0,0.20820584]
["bitfinex","BTCUSD",1760449634679,0.17963002,111340.0,111320.0,0.00024452]
["bitfinex","BTCUSD",1760449634885,0.17963002,111340.0,111310.0,0.2082056]
["bitfinex","BTCUSD",1760449634886,0.28074151,111340.0,111310.0,0.2082056]
["bitfinex","BTCUSD",1760449635091,0.18861151,111340.0,111310.0,0.20820693]
["bitfinex","BTCUSD",1760449635302,0.17964609,111330.0,111310.0,0.18007693]
["bitfinex","BTCUSD",1760449635506,0.18861151,111340.0,111310.0,0.18007465]
["bitfinex","BTCUSD",1760449635768,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449635975,0.32068961,111330.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449636190,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449636397,0.56056427,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449636602,0.56056427,111340.0,111320.0,0.17966164]
["bitfinex","BTCUSD",1760449636851,0.74019424,111340.0,111310.0,0.31416228]
["bitfinex","BTCUSD",1760449637069,0.17964609,111330.0,111320.0,0.00089831]
["bitfinex","BTCUSD",1760449637285,0.56056427,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449638320,0.7402265,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449638745,1.1723565,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449638950,1.6668465,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760449639165,0.51971066,111290.0,111280.0,0.25]
["bitfinex","BTCUSD",1760449639380,0.17972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449639595,0.008464,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449640011,0.00868237,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449640660,0.62053918,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449640880,0.440594,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449641091,0.008464,111280.0,111270.0,0.18014296]
["bitfinex","BTCUSD",1760449641302,0.008464,111280.0,111270.0,0.22539296]
["bitfinex","BTCUSD",1760449641730,0.008464,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449641964,0.56902827,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449642146,0.56902827,111280.0,111270.0,0.18014296]
["bitfinex","BTCUSD",1760449642790,0.56902827,111280.0,111270.0,0.32094296]
["bitfinex","BTCUSD",1760449642993,0.56902827,111280.0,111270.0,0.22539296]
["bitfinex","BTCUSD",1760449643335,0.56902827,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449643439,0.74875508,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449643672,1.18346508,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449643901,0.90902827,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449644118,1.08875508,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449644571,1.18346508,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449644796,1.59003308,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449645021,2.82518408,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760449645233,0.17977528,111250.0,111240.0,0.25]
["bitfinex","BTCUSD",1760449645452,0.17977528,111250.0,111220.0,0.17990115]
["bitfinex","BTCUSD",1760449645453,0.75900407,111250.0,111220.0,0.17990115]
["bitfinex","BTCUSD",1760449645667,0.19009711,111240.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449645880,0.01007981,111240.0,111220.0,0.17990293]
["bitfinex","BTCUSD",1760449646092,0.01029818,111240.0,111220.0,0.17990293]
["bitfinex","BTCUSD",1760449646736,0.57084614,111230.0,111220.0,0.17990377]
["bitfinex","BTCUSD",1760449646956,0.01028187,111230.0,111220.0,0.17990377]
["bitfinex","BTCUSD",1760449647202,0.01028187,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449647636,0.01028187,111230.0,111220.0,0.18129236]
["bitfinex","BTCUSD",1760449647851,0.01028187,111230.0,111220.0,0.17990377]
["bitfinex","BTCUSD",1760449648064,0.01050024,111230.0,111220.0,0.17990377]
["bitfinex","BTCUSD",1760449648281,0.01050024,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449648745,0.623475,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760449648746,0.34,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760449648988,0.34,111250.0,111220.0,0.28444495]
["bitfinex","BTCUSD",1760449648989,1.08034003,111250.0,111220.0,0.28444495]
["bitfinex","BTCUSD",1760449649211,0.90056427,111250.0,111230.0,0.17980594]
["bitfinex","BTCUSD",1760449649436,1.08034077,111250.0,111220.0,0.18889495]
["bitfinex","BTCUSD",1760449649677,0.56056427,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760449649894,0.90056427,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760449650108,0.17979241,111240.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449650319,0.1798076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449650532,0.43471,111240.0,111220.0,0.00044761]
["bitfinex","BTCUSD",1760449650743,0.5198076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449650953,1.34985687,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449651370,1.20055427,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449651581,0.34,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449652448,0.5198076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449652684,0.8185976,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449652936,1.41417547,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449653198,1.37916187,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449653436,1.22481187,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449653688,1.34780687,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449653929,1.37711887,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449654170,1.13010187,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449654435,0.01351347,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449654722,1.23832534,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449655451,1.55869234,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449655660,1.79307834,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449655879,1.86007188,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760449656352,0.34,111180.0,111170.0,0.00827458]
["bitfinex","BTCUSD",1760449656562,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449656972,0.33323832,111230.0,111200.0,0.17985042]
["bitfinex","BTCUSD",1760449657210,0.61029427,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449657391,0.79010199,111230.0,111200.0,0.28439322]
["bitfinex","BTCUSD",1760449657628,0.01292709,111220.0,111200.0,0.18884322]
["bitfinex","BTCUSD",1760449657785,0.88481199,111230.0,111210.0,0.1798398]
["bitfinex","BTCUSD",1760449657996,0.3242478,111230.0,111200.0,0.18884322]
["bitfinex","BTCUSD",1760449658360,0.34,111220.0,111200.0,0.18884322]
["bitfinex","BTCUSD",1760449658555,0.34,111220.0,111210.0,0.21221994]
["bitfinex","BTCUSD",1760449658758,0.34,111220.0,111210.0,0.03238]
["bitfinex","BTCUSD",1760449658965,0.34,111220.0,111210.0,0.21221994]
["bitfinex","BTCUSD",1760449659372,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760449659584,0.26052777,111270.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760449659801,0.0717521,111250.0,111230.0,0.03702]
["bitfinex","BTCUSD",1760449660019,0.17979144,111240.0,111220.0,0.03702]
["bitfinex","BTCUSD",1760449660232,0.89376953,111250.0,111220.0,0.2186492]
["bitfinex","BTCUSD",1760449660233,0.32421577,111250.0,111220.0,0.2186492]
["bitfinex","BTCUSD",1760449660455,0.52874989,111260.0,111240.0,0.17978838]
["bitfinex","BTCUSD",1760449660456,0.56056427,111260.0,111240.0,0.17978838]
["bitfinex","BTCUSD",1760449660655,0.63231637,111260.0,111230.0,0.28434743]
["bitfinex","BTCUSD",1760449660871,0.17977564,111250.0,111230.0,0.17980692]
["bitfinex","BTCUSD",1760449661100,0.7493119,111260.0,111230.0,0.17980692]
["bitfinex","BTCUSD",1760449661311,0.34,111250.0,111230.0,0.17980692]
["bitfinex","BTCUSD",1760449661561,0.34,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760449661769,0.34,111250.0,111230.0,0.17980692]
["bitfinex","BTCUSD",1760449662210,0.79909885,111280.0,111250.0,0.17977502]
["bitfinex","BTCUSD",1760449662457,0.67974345,111270.0,111240.0,0.32966101]
["bitfinex","BTCUSD",1760449662662,0.89380885,111280.0,111250.0,0.17977448]
["bitfinex","BTCUSD",1760449662844,0.79900869,111280.0,111250.0,0.17977448]
["bitfinex","BTCUSD",1760449663074,0.17974422,111270.0,111240.0,0.32966101]
["bitfinex","BTCUSD",1760449663274,0.51974422,111270.0,111250.0,0.17977506]
["bitfinex","BTCUSD",1760449663635,0.56947362,111270.0,111240.0,0.23411101]
["bitfinex","BTCUSD",1760449663851,0.66418378,111270.0,111240.0,0.23411101]
["bitfinex","BTCUSD",1760449664049,0.48444,111270.0,111250.0,0.17977274]
["bitfinex","BTCUSD",1760449664252,0.38973,111270.0,111250.0,0.17977274]
["bitfinex","BTCUSD",1760449664429,0.01527198,111260.0,111250.0,0.30770528]
["bitfinex","BTCUSD",1760449664790,0.01527198,111260.0,111250.0,0.21215528]
["bitfinex","BTCUSD",1760449665008,0.01527198,111260.0,111240.0,0.23411101]
["bitfinex","BTCUSD",1760449665198,1.15623274,111270.0,111240.0,0.22511304]
["bitfinex","BTCUSD",1760449665405,1.25094274,111270.0,111240.0,0.22511304]
["bitfinex","BTCUSD",1760449665553,0.58675842,111260.0,111250.0,0.21214403]
["bitfinex","BTCUSD",1760449666368,0.73119842,111260.0,111230.0,0.28238]
["bitfinex","BTCUSD",1760449666575,0.92675842,111240.0,111230.0,0.25]
["bitfinex","BTCUSD",1760449667000,0.04973,111260.0,111230.0,0.5577376]
["bitfinex","BTCUSD",1760449667204,0.58675842,111260.0,111250.0,0.22510238]
["bitfinex","BTCUSD",1760449667952,0.58675842,111260.0,111250.0,0.22510528]
["bitfinex","BTCUSD",1760449668367,0.58675842,111260.0,111250.0,0.32065528]
["bitfinex","BTCUSD",1760449668566,0.58175842,111260.0,111250.0,0.22510528]
["bitfinex","BTCUSD",1760449668781,0.58175842,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760449668982,0.58175842,111260.0,111240.0,0.22113003]
["bitfinex","BTCUSD",1760449669310,0.58175842,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760449669512,0.58175842,111260.0,111250.0,0.32065528]
["bitfinex","BTCUSD",1760449669718,0.38973,111280.0,111260.0,0.17974782]
["bitfinex","BTCUSD",1760449669930,0.97648842,111280.0,111260.0,0.21676782]
["bitfinex","BTCUSD",1760449670152,1.15621637,111280.0,111260.0,0.21676782]
["bitfinex","BTCUSD",1760449670357,1.15621637,111280.0,111250.0,0.23409404]
["bitfinex","BTCUSD",1760449670358,1.25092637,111280.0,111250.0,0.23409404]
["bitfinex","BTCUSD",1760449670698,1.25092637,111280.0,111260.0,0.21677912]
["bitfinex","BTCUSD",1760449670699,1.15621613,111280.0,111260.0,0.21677912]
["bitfinex","BTCUSD",1760449670878,1.24868557,111280.0,111250.0,0.23406377]
["bitfinex","BTCUSD",1760449671086,0.01585793,111270.0,111250.0,0.23406377]
["bitfinex","BTCUSD",1760449671330,0.97648842,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760449671718,0.01585793,111270.0,111260.0,0.21677912]
["bitfinex","BTCUSD",1760449671925,0.01585793,111270.0,111260.0,0.37652912]
["bitfinex","BTCUSD",1760449672557,0.0371429,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449672765,0.0717521,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449672988,0.0717521,111310.0,111300.0,0.03702]
["bitfinex","BTCUSD",1760449673166,0.14768,111310.0,111280.0,0.22756315]
["bitfinex","BTCUSD",1760449673340,0.14768,111310.0,111290.0,0.00044221]
["bitfinex","BTCUSD",1760449673548,0.22857839,111310.0,111290.0,0.00044221]
["bitfinex","BTCUSD",1760449673774,0.8243087,111320.0,111290.0,0.21717275]
["bitfinex","BTCUSD",1760449674009,0.83269142,111320.0,111300.0,0.17969417]
["bitfinex","BTCUSD",1760449674210,0.92308461,111320.0,111300.0,0.17969417]
["bitfinex","BTCUSD",1760449674425,0.34,111310.0,111300.0,0.17969417]
["bitfinex","BTCUSD",1760449674630,0.34,111310.0,111300.0,0.21207451]
["bitfinex","BTCUSD",1760449674915,0.62293928,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449675207,0.8515074,111320.0,111300.0,0.03238]
["bitfinex","BTCUSD",1760449675403,0.27373209,111320.0,111290.0,0.03702]
["bitfinex","BTCUSD",1760449675607,0.92675842,111310.0,111290.0,0.21672925]
["bitfinex","BTCUSD",1760449676229,0.92675842,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449676434,0.92675842,111310.0,111290.0,0.21672925]
["bitfinex","BTCUSD",1760449676839,1.24501887,111310.0,111290.0,0.21672979]
["bitfinex","BTCUSD",1760449677039,0.91411679,111310.0,111290.0,0.17970979]
["bitfinex","BTCUSD",1760449677446,0.63524942,111310.0,111290.0,0.17970979]
["bitfinex","BTCUSD",1760449677658,0.2647431,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449677867,0.54791773,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449678293,0.08508086,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449678519,0.2535896,111350.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449678520,0.0489,111350.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449678732,0.00836005,111350.0,111340.0,0.21523996]
["bitfinex","BTCUSD",1760449678958,0.09306875,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449679181,0.00836005,111350.0,111330.0,0.22423216]
["bitfinex","BTCUSD",1760449679404,0.54791773,111340.0,111330.0,0.18862216]
["bitfinex","BTCUSD",1760449679619,0.59681773,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449679841,0.77645002,111340.0,111320.0,0.2256648]
["bitfinex","BTCUSD",1760449680092,0.69559773,111330.0,111310.0,0.17967043]
["bitfinex","BTCUSD",1760449680324,0.77648035,111320.0,111300.0,0.25]
["bitfinex","BTCUSD",1760449680534,0.17969451,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449680742,0.54791773,111300.0,111290.0,0.42970919]
["bitfinex","BTCUSD",1760449680947,0.54791773,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449680948,0.64669773,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449681153,0.82639224,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449681407,0.82639224,111300.0,111270.0,0.22567399]
["bitfinex","BTCUSD",1760449681612,0.0489,111280.0,111260.0,0.28561]
["bitfinex","BTCUSD",1760449681819,0.0489,111280.0,111260.0,0.46536612]
["bitfinex","BTCUSD",1760449682034,0.0489,111280.0,111260.0,0.42975612]
["bitfinex","BTCUSD",1760449682242,0.5775635,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760449682452,0.98768,111310.0,111290.0,0.17970705]
["bitfinex","BTCUSD",1760449682680,0.48768,111310.0,111290.0,0.17971012]
["bitfinex","BTCUSD",1760449682886,0.8889,111310.0,111290.0,0.17969991]
["bitfinex","BTCUSD",1760449683093,0.8889,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449683094,0.3889,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449683303,0.63557963,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449683529,0.06454,111310.0,111290.0,0.23588544]
["bitfinex","BTCUSD",1760449683746,0.90597282,111320.0,111290.0,0.33332267]
["bitfinex","BTCUSD",1760449683747,0.81524282,111320.0,111290.0,0.33332267]
["bitfinex","BTCUSD",1760449683969,0.00351782,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449684212,0.00351782,111330.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760449684409,0.1796467,111330.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760449684611,0.34,111330.0,111320.0,0.22686223]
["bitfinex","BTCUSD",1760449684819,0.81521133,111340.0,111320.0,0.22686223]
["bitfinex","BTCUSD",1760449685032,0.65093726,111340.0,111320.0,0.22686223]
["bitfinex","BTCUSD",1760449685256,0.08473063,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449685481,0.53583063,111350.0,111330.0,0.22684609]
["bitfinex","BTCUSD",1760449685710,0.53583063,111350.0,111330.0,0.23582839]
["bitfinex","BTCUSD",1760449685711,0.0489,111350.0,111330.0,0.23582839]
["bitfinex","BTCUSD",1760449685948,0.0489,111340.0,111320.0,0.17965966]
["bitfinex","BTCUSD",1760449686168,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449686381,0.64455951,111360.0,111320.0,0.33327534]
["bitfinex","BTCUSD",1760449686632,0.85965331,111360.0,111330.0,0.32426603]
["bitfinex","BTCUSD",1760449686862,0.34,111340.0,111330.0,0.0472]
["bitfinex","BTCUSD",1760449687083,1.45041959,111340.0,111310.0,0.22687796]
["bitfinex","BTCUSD",1760449687294,0.22854624,111330.0,111310.0,0.0472]
["bitfinex","BTCUSD",1760449687497,0.3889,111340.0,111320.0,0.22906838]
["bitfinex","BTCUSD",1760449687707,0.17964609,111330.0,111320.0,0.0472]
["bitfinex","BTCUSD",1760449687926,0.63557963,111330.0,111310.0,0.17967832]
["bitfinex","BTCUSD",1760449688141,1.16419151,111340.0,111310.0,0.32430826]
["bitfinex","BTCUSD",1760449688349,1.16419151,111340.0,111320.0,0.00161855]
["bitfinex","BTCUSD",1760449688578,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449688794,0.6716981,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449689018,0.51961407,111350.0,111330.0,0.23582839]
["bitfinex","BTCUSD",1760449689229,0.2285201,111350.0,111330.0,0.17964357]
["bitfinex","BTCUSD",1760449689440,0.34,111340.0,111320.0,0.23584514]
["bitfinex","BTCUSD",1760449689649,0.34,111340.0,111320.0,0.22685426]
["bitfinex","BTCUSD",1760449689857,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449690069,0.00351782,111330.0,111320.0,0.32428426]
["bitfinex","BTCUSD",1760449690494,0.00351782,111330.0,111320.0,0.22685426]
["bitfinex","BTCUSD",1760449690704,0.00351782,111330.0,111310.0,0.2972]
["bitfinex","BTCUSD",1760449690705,0.34,111320.0,111310.0,0.2972]
["bitfinex","BTCUSD",1760449691117,0.34,111320.0,111310.0,0.47687837]
["bitfinex","BTCUSD",1760449691321,0.34,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760449691738,0.34,111320.0,111300.0,0.22688741]
["bitfinex","BTCUSD",1760449691948,0.51967136,111320.0,111300.0,0.0472]
["bitfinex","BTCUSD",1760449692154,0.34,111320.0,111310.0,0.17993529]
["bitfinex","BTCUSD",1760449692362,0.34,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449692583,0.62632856,111320.0,111290.0,0.39463]
["bitfinex","BTCUSD",1760449692789,0.34,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449692998,0.82518451,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449693213,1.21778351,111300.0,111290.0,0.25]
["bitfinex","BTCUSD",1760449693425,1.21778351,111300.0,111260.0,0.23594633]
["bitfinex","BTCUSD",1760449693426,0.7897528,111290.0,111260.0,0.23594633]
["bitfinex","BTCUSD",1760449693637,1.31529743,111290.0,111260.0,0.23594633]
["bitfinex","BTCUSD",1760449693845,0.72861202,111290.0,111270.0,0.1797417]
["bitfinex","BTCUSD",1760449694062,0.22861202,111290.0,111270.0,0.1797417]
["bitfinex","BTCUSD",1760449694298,0.34,111270.0,111260.0,0.23594633]
["bitfinex","BTCUSD",1760449694513,0.34,111270.0,111260.0,0.0472]
["bitfinex","BTCUSD",1760449694744,0.34,111270.0,111260.0,0.18065791]
["bitfinex","BTCUSD",1760449694974,0.65832504,111270.0,111250.0,0.25]
["bitfinex","BTCUSD",1760449695183,0.34,111260.0,111250.0,0.42977528]
["bitfinex","BTCUSD",1760449695414,0.34,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760449695621,0.34,111260.0,111240.0,0.17979086]
["bitfinex","BTCUSD",1760449695848,0.34,111260.0,111250.0,0.18176365]
["bitfinex","BTCUSD",1760449696084,0.34,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760449696311,0.34,111270.0,111260.0,0.22695912]
["bitfinex","BTCUSD",1760449697230,0.56864448,111270.0,111250.0,0.25]
["bitfinex","BTCUSD",1760449697454,0.22866467,111260.0,111230.0,0.48596816]
["bitfinex","BTCUSD",1760449697664,0.0489,111260.0,111240.0,0.2272089]
["bitfinex","BTCUSD",1760449697869,0.22865912,111260.0,111240.0,0.1797898]
["bitfinex","BTCUSD",1760449698116,1.16431125,111270.0,111240.0,0.14463]
["bitfinex","BTCUSD",1760449698328,0.2864604,111260.0,111240.0,0.18012815]
["bitfinex","BTCUSD",1760449698541,0.0489,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760449698755,1.16431125,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760449698963,1.16431125,111270.0,111240.0,0.22699073]
["bitfinex","BTCUSD",1760449699195,0.0489,111260.0,111240.0,0.22699073]
["bitfinex","BTCUSD",1760449699622,1.22211125,111270.0,111250.0,0.18011385]
["bitfinex","BTCUSD",1760449699807,1.22211125,111270.0,111240.0,0.2359803]
["bitfinex","BTCUSD",1760449700290,0.34,111240.0,111230.0,0.25]
["bitfinex","BTCUSD",1760449700554,0.34,111240.0,111230.0,0.2270076]
["bitfinex","BTCUSD",1760449700770,0.34,111240.0,111230.0,0.3244376]
["bitfinex","BTCUSD",1760449700983,0.34,111260.0,111240.0,0.17978303]
["bitfinex","BTCUSD",1760449701206,0.34,111260.0,111240.0,0.22698303]
["bitfinex","BTCUSD",1760449701436,0.5686596,111260.0,111240.0,0.22698303]
["bitfinex","BTCUSD",1760449701650,0.4467,111260.0,111240.0,0.17978935]
["bitfinex","BTCUSD",1760449701890,0.88840348,111260.0,111250.0,0.18051215]
["bitfinex","BTCUSD",1760449702099,0.63434322,111280.0,111260.0,0.17974485]
["bitfinex","BTCUSD",1760449702306,0.54840348,111270.0,111260.0,0.17974485]
["bitfinex","BTCUSD",1760449702523,0.88840348,111270.0,111260.0,0.17974485]
["bitfinex","BTCUSD",1760449702747,0.34,111260.0,111240.0,0.227179]
["bitfinex","BTCUSD",1760449702962,0.34,111260.0,111230.0,0.25]
["bitfinex","BTCUSD",1760449702963,0.87449272,111250.0,111230.0,0.25]
["bitfinex","BTCUSD",1760449703185,0.54840348,111240.0,111230.0,0.4298062]
["bitfinex","BTCUSD",1760449703406,0.32608924,111250.0,111230.0,0.4298062]
["bitfinex","BTCUSD",1760449703407,0.34,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760449704285,0.88840348,111270.0,111250.0,0.17976291]
["bitfinex","BTCUSD",1760449704505,0.88840348,111260.0,111250.0,0.17976291]
["bitfinex","BTCUSD",1760449704725,0.54840348,111260.0,111250.0,0.17976291]
["bitfinex","BTCUSD",1760449704948,0.59528348,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760449705390,0.38948657,111280.0,111260.0,0.22715912]
["bitfinex","BTCUSD",1760449705631,0.00058657,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449706061,0.54899005,111280.0,111270.0,0.22714296]
["bitfinex","BTCUSD",1760449706268,0.34058657,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449706490,0.54899005,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449706716,0.88899005,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449706898,0.00058657,111280.0,111270.0,0.22714296]
["bitfinex","BTCUSD",1760449707170,0.00058657,111280.0,111270.0,0.32355296]
["bitfinex","BTCUSD",1760449707565,0.34058657,111280.0,111270.0,0.32355296]
["bitfinex","BTCUSD",1760449707814,0.00058657,111280.0,111270.0,0.32355296]
["bitfinex","BTCUSD",1760449708024,0.00058657,111280.0,111270.0,0.22714296]
["bitfinex","BTCUSD",1760449708261,0.00058657,111280.0,111270.0,0.38412296]
["bitfinex","BTCUSD",1760449708474,0.00058657,111280.0,111270.0,0.63412296]
["bitfinex","BTCUSD",1760449708908,0.00058657,111280.0,111270.0,1.27221656]
["bitfinex","BTCUSD",1760449709129,0.0717521,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449709349,0.0717521,111310.0,111300.0,0.22709451]
["bitfinex","BTCUSD",1760449709624,0.62015558,111310.0,111300.0,0.0474]
["bitfinex","BTCUSD",1760449709828,0.54840348,111310.0,111290.0,0.2270964]
["bitfinex","BTCUSD",1760449710040,0.88840348,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449710248,0.7749629,111310.0,111290.0,0.0474]
["bitfinex","BTCUSD",1760449710462,0.7749629,111310.0,111290.0,0.18120628]
["bitfinex","BTCUSD",1760449710463,0.54840348,111300.0,111290.0,0.18120628]
["bitfinex","BTCUSD",1760449710670,0.59517348,111300.0,111280.0,0.23611219]
["bitfinex","BTCUSD",1760449710886,0.59517348,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449711094,0.04677,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449711305,0.59517348,111300.0,111270.0,0.5825401]
["bitfinex","BTCUSD",1760449711511,0.59517348,111300.0,111280.0,0.17972642]
["bitfinex","BTCUSD",1760449711721,0.04677,111300.0,111280.0,0.17972642]
["bitfinex","BTCUSD",1760449711929,0.87105951,111300.0,111280.0,0.17971804]
["bitfinex","BTCUSD",1760449712360,0.8710481,111300.0,111280.0,0.17971804]
["bitfinex","BTCUSD",1760449712574,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449713006,0.88840348,111300.0,111280.0,0.23610438]
["bitfinex","BTCUSD",1760449713231,0.88840348,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449713717,1.21104799,111300.0,111270.0,0.4861301]
["bitfinex","BTCUSD",1760449713943,0.72813029,111280.0,111270.0,0.25]
["bitfinex","BTCUSD",1760449714152,0.34,111290.0,111280.0,0.22712681]
["bitfinex","BTCUSD",1760449714791,0.04642,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449715003,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449715845,0.48117,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449716022,1.02957348,111300.0,111280.0,0.42972681]
["bitfinex","BTCUSD",1760449716261,0.38688,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449716474,0.04688,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449716688,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449716910,0.12138416,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449717121,0.14055,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449717347,0.6186321,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449717529,0.12702922,111350.0,111330.0,0.22704609]
["bitfinex","BTCUSD",1760449717772,0.87623864,111350.0,111320.0,0.14381]
["bitfinex","BTCUSD",1760449717992,0.0202,111330.0,111310.0,0.0474]
["bitfinex","BTCUSD",1760449718206,0.04688,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449718414,0.04688,111340.0,111320.0,0.28763223]
["bitfinex","BTCUSD",1760449718641,0.38688,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449718856,0.07846876,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449719068,0.07846876,111350.0,111330.0,0.28761609]
["bitfinex","BTCUSD",1760449719069,0.07846876,111350.0,111330.0,0.22704609]
["bitfinex","BTCUSD",1760449719494,1.23778609,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449719734,0.10034,111340.0,111320.0,0.43864534]
["bitfinex","BTCUSD",1760449719944,0.03838,111340.0,111320.0,0.47706139]
["bitfinex","BTCUSD",1760449720134,0.03838,111340.0,111320.0,0.57347139]
["bitfinex","BTCUSD",1760449720384,0.37158876,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449720598,0.32590853,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449720833,0.87431201,111360.0,111330.0,0.23602839]
["bitfinex","BTCUSD",1760449721068,0.03936,111350.0,111330.0,0.23602839]
["bitfinex","BTCUSD",1760449721309,0.03936,111350.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760449721310,0.86620808,111350.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760449721511,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449721719,0.56743531,111340.0,111320.0,0.25]
["bitfinex","BTCUSD",1760449721924,1.21368879,111340.0,111320.0,0.25]
["bitfinex","BTCUSD",1760449722146,1.21368879,111340.0,111330.0,0.00022833]
["bitfinex","BTCUSD",1760449722379,0.63862609,111330.0,111310.0,0.17967584]
["bitfinex","BTCUSD",1760449722600,0.45898,111330.0,111320.0,0.00088219]
["bitfinex","BTCUSD",1760449722837,0.36189,111330.0,111320.0,0.18054442]
["bitfinex","BTCUSD",1760449723063,0.41028749,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449723280,0.41028749,111350.0,111330.0,0.17963178]
["bitfinex","BTCUSD",1760449723514,0.60823348,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449723721,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449724416,0.38761,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449724662,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449724890,0.37092749,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449725592,0.45749749,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449726071,1.2925003,111350.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449726309,0.80060454,111340.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449726525,0.22631165,111340.0,111320.0,0.2270555]
["bitfinex","BTCUSD",1760449726737,0.34,111330.0,111320.0,0.2270555]
["bitfinex","BTCUSD",1760449726969,0.42612,111330.0,111310.0,0.23605975]
["bitfinex","BTCUSD",1760449727223,0.34,111330.0,111320.0,0.38428727]
["bitfinex","BTCUSD",1760449727437,0.04688,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449727960,0.29248823,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449728215,0.38688,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449728701,0.34,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449729555,0.04668,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449729763,0.07845407,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449729978,0.54708,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760449730190,0.56646543,111370.0,111340.0,0.0474]
["bitfinex","BTCUSD",1760449730398,0.56646543,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449730399,1.35937071,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449730603,0.04688,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449731431,0.61838294,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449731638,0.63003294,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449731898,0.00468894,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449732119,0.00468894,111360.0,111350.0,0.22958383]
["bitfinex","BTCUSD",1760449732389,0.00468894,111360.0,111350.0,0.38703383]
["bitfinex","BTCUSD",1760449732615,0.00468894,111360.0,111350.0,0.63703383]
["bitfinex","BTCUSD",1760449732832,0.00468894,111360.0,111350.0,1.37801911]
["bitfinex","BTCUSD",1760449733051,0.0002,111380.0,111370.0,0.92056685]
["bitfinex","BTCUSD",1760449733265,0.0002,111380.0,111370.0,0.22955157]
["bitfinex","BTCUSD",1760449733695,0.0002,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760449733923,0.03091679,111380.0,111360.0,0.22827722]
["bitfinex","BTCUSD",1760449734148,0.03091679,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760449734149,0.41841679,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760449734367,0.3402,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760449734580,0.3402,111380.0,111370.0,0.22955157]
["bitfinex","BTCUSD",1760449735011,0.44989,111380.0,111350.0,0.48856452]
["bitfinex","BTCUSD",1760449735234,0.1381,111370.0,111350.0,0.42960825]
["bitfinex","BTCUSD",1760449735451,0.22707157,111370.0,111360.0,0.00038805]
["bitfinex","BTCUSD",1760449735677,0.38919229,111380.0,111360.0,0.00140448]
["bitfinex","BTCUSD",1760449735915,0.38919229,111380.0,111350.0,0.42960559]
["bitfinex","BTCUSD",1760449735916,0.13858,111370.0,111350.0,0.42960559]
["bitfinex","BTCUSD",1760449736181,0.04959,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449736382,0.65775002,111380.0,111350.0,0.23855628]
["bitfinex","BTCUSD",1760449736561,0.04913,111370.0,111360.0,0.17959476]
["bitfinex","BTCUSD",1760449737021,0.13859,111370.0,111350.0,0.18858628]
["bitfinex","BTCUSD",1760449737223,0.13859,111370.0,111350.0,0.17961219]
["bitfinex","BTCUSD",1760449737436,0.31817232,111370.0,111350.0,0.17961219]
["bitfinex","BTCUSD",1760449737643,0.38913,111360.0,111340.0,0.18861007]
["bitfinex","BTCUSD",1760449737856,1.40814377,111360.0,111330.0,0.48729771]
["bitfinex","BTCUSD",1760449738070,0.70251133,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449738276,0.48755988,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449738489,0.66715795,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449738747,0.66715795,111360.0,111330.0,0.58354771]
["bitfinex","BTCUSD",1760449738977,0.87795475,111350.0,111330.0,0.43861771]
["bitfinex","BTCUSD",1760449739196,1.36764471,111340.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449739406,1.36764471,111340.0,111310.0,0.22695601]
["bitfinex","BTCUSD",1760449739407,0.51964956,111330.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449739619,1.30725698,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449739834,0.38631,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449740060,0.38631,111320.0,111310.0,0.42967837]
["bitfinex","BTCUSD",1760449740061,0.38585,111320.0,111310.0,0.42967837]
["bitfinex","BTCUSD",1760449740302,1.43793327,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449740516,0.17969094,111310.0,111290.0,0.42970983]
["bitfinex","BTCUSD",1760449740727,0.38897,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449741357,0.38946,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449741575,0.65937964,111310.0,111290.0,0.17970983]
["bitfinex","BTCUSD",1760449741789,0.4797,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449741990,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449742200,0.34,111310.0,111300.0,0.22837451]
["bitfinex","BTCUSD",1760449742822,0.34,111310.0,111300.0,0.28957451]
["bitfinex","BTCUSD",1760449743247,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449743468,0.04585,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449743675,0.39917085,111350.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449743676,0.1208821,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449743894,0.0717521,111350.0,111340.0,0.24082996]
["bitfinex","BTCUSD",1760449744124,0.04861,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449744338,0.09150796,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449744546,0.09150796,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449744547,0.18317796,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449744755,0.02005586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449744928,0.00058586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449745384,0.74187061,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449745994,0.79100061,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449746202,0.85300061,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449746408,1.08128475,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449746608,1.13025475,111360.0,111340.0,0.48729145]
["bitfinex","BTCUSD",1760449746841,0.79041475,111350.0,111340.0,0.25]
["bitfinex","BTCUSD",1760449747050,1.19219475,111350.0,111340.0,0.42962996]
["bitfinex","BTCUSD",1760449747254,1.19219475,111350.0,111340.0,0.25]
["bitfinex","BTCUSD",1760449747463,1.19219475,111350.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760449747729,0.78581475,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760449747930,0.74128475,111340.0,111330.0,0.17963963]
["bitfinex","BTCUSD",1760449748336,0.96544471,111340.0,111320.0,0.17965811]
["bitfinex","BTCUSD",1760449748556,0.34,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449748780,0.56879223,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449748989,1.37151698,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449749414,0.17967904,111310.0,111290.0,0.18868535]
["bitfinex","BTCUSD",1760449749622,0.34,111290.0,111280.0,0.22969681]
["bitfinex","BTCUSD",1760449749839,0.34,111290.0,111280.0,0.30144891]
["bitfinex","BTCUSD",1760449750076,1.08128475,111290.0,111280.0,0.22969681]
["bitfinex","BTCUSD",1760449750299,0.34,111290.0,111280.0,0.22969681]
["bitfinex","BTCUSD",1760449750522,1.13041475,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449750725,0.38913,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449750918,0.74128475,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449751412,0.04913,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449751647,0.74128475,111320.0,111310.0,0.22964837]
["bitfinex","BTCUSD",1760449751852,0.79041475,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449752267,0.97004655,111340.0,111310.0,0.22964837]
["bitfinex","BTCUSD",1760449752397,0.74128475,111320.0,111300.0,0.23864923]
["bitfinex","BTCUSD",1760449752771,0.04913,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449752968,0.79041475,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449753307,0.74128475,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449753514,0.74128475,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449753951,0.20791853,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449754149,0.20791853,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449754150,0.76958475,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449754350,0.02888586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449754615,0.22930018,111370.0,111350.0,0.17961317]
["bitfinex","BTCUSD",1760449754826,0.04971586,111370.0,111350.0,0.17961317]
["bitfinex","BTCUSD",1760449755028,0.97058222,111370.0,111350.0,0.17961317]
["bitfinex","BTCUSD",1760449755228,0.97956269,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449755431,0.97058374,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449755616,0.74128475,111360.0,111340.0,0.23855318]
["bitfinex","BTCUSD",1760449755832,0.1796481,111330.0,111310.0,0.29997]
["bitfinex","BTCUSD",1760449755976,1.35985698,111320.0,111310.0,0.25]
["bitfinex","BTCUSD",1760449756382,0.34,111310.0,111300.0,0.17969411]
["bitfinex","BTCUSD",1760449756562,0.34,111310.0,111290.0,0.23865245]
["bitfinex","BTCUSD",1760449756781,1.10979475,111310.0,111290.0,0.17971021]
["bitfinex","BTCUSD",1760449756992,1.28947359,111310.0,111290.0,0.17971021]
["bitfinex","BTCUSD",1760449757199,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760449758053,0.22722096,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449758054,0.77986475,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449758262,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449758669,1.08128475,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449758898,1.13094475,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449759105,1.13094475,111330.0,111310.0,0.18865961]
["bitfinex","BTCUSD",1760449759106,1.26093084,111330.0,111310.0,0.18865961]
["bitfinex","BTCUSD",1760449759322,1.26093084,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449759323,1.31059084,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760449759530,1.13094475,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449759736,1.29949471,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760449759952,0.03869,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449760172,0.07233796,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449760386,0.00058586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449760629,0.92145291,111370.0,111350.0,0.22958383]
["bitfinex","BTCUSD",1760449760837,0.02549586,111370.0,111360.0,0.00065379]
["bitfinex","BTCUSD",1760449761052,0.02549586,111370.0,111360.0,0.18025149]
["bitfinex","BTCUSD",1760449761271,0.00058586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449761506,0.00058586,111370.0,111360.0,1.04707473]
["bitfinex","BTCUSD",1760449761721,0.0002,111380.0,111370.0,0.21576385]
["bitfinex","BTCUSD",1760449761931,0.0002,111380.0,111370.0,0.35481385]
["bitfinex","BTCUSD",1760449763298,0.0002,111380.0,111370.0,0.22862157]
["bitfinex","BTCUSD",1760449763524,0.0002,111380.0,111370.0,0.31863157]
["bitfinex","BTCUSD",1760449764161,0.0002,111380.0,111370.0,0.22862157]
["bitfinex","BTCUSD",1760449765258,0.0002,111380.0,111370.0,0.31863157]
["bitfinex","BTCUSD",1760449765821,0.0002,111380.0,111370.0,0.22862157]
["bitfinex","BTCUSD",1760449766288,0.0002,111380.0,111370.0,0.31863157]
["bitfinex","BTCUSD",1760449766706,0.0002,111380.0,111370.0,0.56863157]
["bitfinex","BTCUSD",1760449767417,0.0002,111380.0,111370.0,0.60481385]
["bitfinex","BTCUSD",1760449767418,0.00078577,111380.0,111370.0,0.60481385]
["bitfinex","BTCUSD",1760449768049,0.00078577,111380.0,111370.0,1.3460986]
["bitfinex","BTCUSD",1760449768166,0.00078577,111380.0,111370.0,1.43578872]
["bitfinex","BTCUSD",1760449768373,1e-08,111380.0,111370.0,1.53578872]
["bitfinex","BTCUSD",1760449768581,1e-08,111380.0,111370.0,1.56078871]
["bitfinex","BTCUSD",1760449769056,0.95468772,111430.0,111410.0,0.17951002]
["bitfinex","BTCUSD",1760449769274,0.20442873,111430.0,111410.0,0.17951002]
["bitfinex","BTCUSD",1760449769433,0.94571348,111430.0,111410.0,0.17951002]
["bitfinex","BTCUSD",1760449769959,0.87396138,111430.0,111410.0,0.17951002]
["bitfinex","BTCUSD",1760449770129,0.9005447,111430.0,111410.0,0.17951002]
["bitfinex","BTCUSD",1760449770379,0.15925995,111430.0,111410.0,0.17951002]
["bitfinex","BTCUSD",1760449770569,0.20316098,111420.0,111400.0,0.23754987]
["bitfinex","BTCUSD",1760449770770,0.76494475,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760449770977,0.94444573,111420.0,111390.0,0.31858921]
["bitfinex","BTCUSD",1760449771176,0.17951719,111410.0,111390.0,0.04904]
["bitfinex","BTCUSD",1760449771413,0.30513602,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760449771615,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760449771817,0.39760332,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760449772020,0.76681475,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760449772232,0.05191853,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760449772442,0.02638853,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760449772649,0.02723,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449772839,0.03557128,111450.0,111430.0,0.22852487]
["bitfinex","BTCUSD",1760449773078,0.776856,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760449773266,0.9563092,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760449773490,0.776856,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449773693,0.37557125,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449773914,0.00834125,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449774120,0.8045901,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449774382,0.76441475,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760449774589,0.76441475,111450.0,111430.0,0.23749911]
["bitfinex","BTCUSD",1760449774590,0.94386741,111450.0,111430.0,0.23749911]
["bitfinex","BTCUSD",1760449774820,0.94386741,111450.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449774821,0.34,111430.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449775014,1.26078573,111420.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449775223,1.28573573,111420.0,111410.0,0.25]
["bitfinex","BTCUSD",1760449775433,1.28573573,111420.0,111400.0,0.17953205]
["bitfinex","BTCUSD",1760449775641,0.34,111400.0,111380.0,0.29904]
["bitfinex","BTCUSD",1760449775844,0.76696475,111390.0,111380.0,0.25]
["bitfinex","BTCUSD",1760449776064,0.74631475,111390.0,111380.0,0.42956545]
["bitfinex","BTCUSD",1760449776269,1.39944408,111390.0,111380.0,0.25]
["bitfinex","BTCUSD",1760449776474,0.51957862,111380.0,111350.0,0.22857342]
["bitfinex","BTCUSD",1760449776674,0.54452862,111380.0,111360.0,0.17959684]
["bitfinex","BTCUSD",1760449776911,0.74128475,111370.0,111360.0,0.22863684]
["bitfinex","BTCUSD",1760449777299,0.74128475,111370.0,111360.0,0.17959684]
["bitfinex","BTCUSD",1760449777505,0.76441475,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449777917,0.1795977,111360.0,111340.0,0.5686738]
["bitfinex","BTCUSD",1760449778149,0.74128475,111350.0,111340.0,0.29904]
["bitfinex","BTCUSD",1760449778374,0.74128475,111350.0,111340.0,0.22866996]
["bitfinex","BTCUSD",1760449778791,0.76696475,111350.0,111330.0,0.47868226]
["bitfinex","BTCUSD",1760449779021,1.28586471,111340.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449779295,1.10623475,111340.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449779523,0.34,111340.0,111330.0,0.31869609]
["bitfinex","BTCUSD",1760449779777,0.02568,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449779994,0.74128475,111360.0,111350.0,0.22864034]
["bitfinex","BTCUSD",1760449780212,0.74128475,111360.0,111340.0,0.32766145]
["bitfinex","BTCUSD",1760449780213,1.08128475,111360.0,111340.0,0.32766145]
["bitfinex","BTCUSD",1760449780420,1.10623475,111350.0,111330.0,0.29904]
["bitfinex","BTCUSD",1760449780650,1.08128475,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760449780879,1.08128475,111350.0,111340.0,0.22866996]
["bitfinex","BTCUSD",1760449781543,0.02568,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449781776,1.08128475,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449781992,0.74128475,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449782241,0.76441475,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449782485,0.34,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449782707,0.34,111360.0,111350.0,0.22865383]
["bitfinex","BTCUSD",1760449782943,0.36313,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449783173,1.31000776,111370.0,111340.0,0.23765145]
["bitfinex","BTCUSD",1760449783398,0.34,111360.0,111350.0,0.17961382]
["bitfinex","BTCUSD",1760449783858,0.36568,111360.0,111340.0,0.17961548]
["bitfinex","BTCUSD",1760449784077,0.36568,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449784324,0.34,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760449784538,1.08128475,111360.0,111350.0,0.22865383]
["bitfinex","BTCUSD",1760449784988,0.83798685,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760449785431,1.10570975,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760449785689,0.17957091,111380.0,111360.0,0.17959564]
["bitfinex","BTCUSD",1760449785897,0.74075975,111370.0,111360.0,0.17959564]
["bitfinex","BTCUSD",1760449786139,0.74075975,111370.0,111350.0,0.48763452]
["bitfinex","BTCUSD",1760449786353,1.13318167,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449786783,1.10643975,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760449787007,1.10643975,111370.0,111350.0,0.23763452]
["bitfinex","BTCUSD",1760449787216,1.08075975,111360.0,111340.0,0.48763697]
["bitfinex","BTCUSD",1760449787421,0.74075975,111350.0,111340.0,0.23763697]
["bitfinex","BTCUSD",1760449787634,0.76570975,111350.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449787849,1.28351971,111340.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449788256,1.09049627,111340.0,111330.0,0.25]
["bitfinex","BTCUSD",1760449788466,1.09049812,111340.0,111320.0,0.17965925]
["bitfinex","BTCUSD",1760449788689,0.36313,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760449789112,0.34,111330.0,111310.0,0.18864926]
["bitfinex","BTCUSD",1760449789335,0.72739854,111320.0,111300.0,0.47865555]
["bitfinex","BTCUSD",1760449789620,0.72739854,111320.0,111290.0,0.04904]
["bitfinex","BTCUSD",1760449789621,0.51969451,111300.0,111290.0,0.04904]
["bitfinex","BTCUSD",1760449789856,0.34,111290.0,111280.0,0.25]
["bitfinex","BTCUSD",1760449790065,1.06744697,111290.0,111280.0,0.25]
["bitfinex","BTCUSD",1760449790293,1.09312697,111290.0,111280.0,0.25]
["bitfinex","BTCUSD",1760449790523,1.09312697,111290.0,111270.0,0.17973859]
["bitfinex","BTCUSD",1760449790747,0.88773631,111280.0,111270.0,0.17973859]
["bitfinex","BTCUSD",1760449791190,1.09314312,111280.0,111260.0,0.23778311]
["bitfinex","BTCUSD",1760449791392,0.54540681,111280.0,111260.0,0.18874311]
["bitfinex","BTCUSD",1760449791820,0.54773631,111270.0,111260.0,0.18874311]
["bitfinex","BTCUSD",1760449792034,0.34,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449792243,0.88773631,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449792456,1.13869746,111280.0,111260.0,0.17975832]
["bitfinex","BTCUSD",1760449792664,0.34,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449792874,0.88773631,111280.0,111270.0,0.22481296]
["bitfinex","BTCUSD",1760449793086,0.34,111280.0,111270.0,0.32402296]
["bitfinex","BTCUSD",1760449793304,0.54773631,111290.0,111280.0,0.17971389]
["bitfinex","BTCUSD",1760449793537,0.36313,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449793757,0.38115,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760449793977,0.38115,111300.0,111280.0,0.22478389]
["bitfinex","BTCUSD",1760449793978,0.54282451,111300.0,111280.0,0.22478389]
["bitfinex","BTCUSD",1760449794202,0.59011926,111300.0,111280.0,0.17971389]
["bitfinex","BTCUSD",1760449794418,0.03466553,111290.0,111260.0,0.04507]
["bitfinex","BTCUSD",1760449794653,0.02568,111290.0,111270.0,0.04529471]
["bitfinex","BTCUSD",1760449794860,1.06746312,111280.0,111270.0,0.00022471]
["bitfinex","BTCUSD",1760449795095,0.54540681,111280.0,111260.0,0.23381707]
["bitfinex","BTCUSD",1760449795302,0.36568,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760449795511,0.34,111270.0,111250.0,0.48780057]
["bitfinex","BTCUSD",1760449795726,0.02313,111260.0,111250.0,0.25]
["bitfinex","BTCUSD",1760449795951,0.02313,111260.0,111250.0,0.42977528]
["bitfinex","BTCUSD",1760449796357,0.91086631,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760449796578,1.09062543,111260.0,111230.0,0.22527081]
["bitfinex","BTCUSD",1760449796790,1.09062543,111260.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449796791,1.09320775,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449796997,0.91341631,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449797222,0.91341631,111240.0,111230.0,0.1802076]
["bitfinex","BTCUSD",1760449797431,1.09320775,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449797655,1.12050463,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449798278,0.94071319,111240.0,111230.0,0.1802076]
["bitfinex","BTCUSD",1760449798484,1.12050463,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449799123,1.55923263,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449799597,1.52814263,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449799833,1.51624863,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449800263,2.67564163,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449800478,4.59458561,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760449800738,4.68426769,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760449800949,4.68426769,111240.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760449800950,0.34,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760449801192,1.59628725,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760449801423,2.87570225,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760449801611,3.77156356,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760449801853,1.10445625,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760449802507,0.17990465,111170.0,111150.0,0.29507]
["bitfinex","BTCUSD",1760449802715,0.88773631,111160.0,111150.0,0.29507]
["bitfinex","BTCUSD",1760449802925,0.88773631,111160.0,111150.0,0.22500702]
["bitfinex","BTCUSD",1760449803338,0.88773631,111160.0,111140.0,0.33355377]
["bitfinex","BTCUSD",1760449803339,0.34,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760449803540,0.22019285,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449803541,0.21117058,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449803750,0.54773631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449803953,0.34,111160.0,111150.0,0.2339898]
["bitfinex","BTCUSD",1760449804154,0.88773631,111160.0,111150.0,0.2339898]
["bitfinex","BTCUSD",1760449804362,0.92461631,111160.0,111140.0,0.23442087]
["bitfinex","BTCUSD",1760449804577,0.54773631,111150.0,111140.0,0.23442019]
["bitfinex","BTCUSD",1760449804783,0.88773631,111150.0,111140.0,0.04547]
["bitfinex","BTCUSD",1760449804984,0.88773631,111150.0,111140.0,0.22542321]
["bitfinex","BTCUSD",1760449805229,0.34,111150.0,111140.0,0.32463321]
["bitfinex","BTCUSD",1760449805415,0.88773631,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760449805624,0.54773631,111160.0,111150.0,0.04507]
["bitfinex","BTCUSD",1760449805824,0.3541073,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760449806028,1.09915063,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760449806455,4.44314863,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760449806661,1.09677049,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760449806875,0.03128,111180.0,111160.0,0.17990762]
["bitfinex","BTCUSD",1760449807085,0.61948841,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449807300,0.61948841,111190.0,111160.0,0.04507]
["bitfinex","BTCUSD",1760449807301,0.17988941,111180.0,111160.0,0.04507]
["bitfinex","BTCUSD",1760449807506,0.19722753,111200.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449807713,0.7276086,111190.0,111180.0,0.04507]
["bitfinex","BTCUSD",1760449807926,0.17988846,111180.0,111160.0,0.04507]
["bitfinex","BTCUSD",1760449808139,0.54773631,111170.0,111150.0,0.22500369]
["bitfinex","BTCUSD",1760449808353,0.54773631,111160.0,111150.0,0.36039597]
["bitfinex","BTCUSD",1760449808585,0.54773631,111170.0,111160.0,0.27912006]
["bitfinex","BTCUSD",1760449808854,0.54773631,111170.0,111160.0,0.32419006]
["bitfinex","BTCUSD",1760449809494,0.54773631,111170.0,111160.0,0.22498006]
["bitfinex","BTCUSD",1760449809723,0.54773631,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449809950,0.0717521,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449810191,0.61948841,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760449810414,0.75885625,111210.0,111190.0,0.17987119]
["bitfinex","BTCUSD",1760449810626,0.72759411,111200.0,111180.0,0.23395288]
["bitfinex","BTCUSD",1760449810832,0.21111994,111210.0,111180.0,0.23395288]
["bitfinex","BTCUSD",1760449810833,0.22011193,111210.0,111180.0,0.33316288]
["bitfinex","BTCUSD",1760449811047,0.22011193,111210.0,111170.0,0.04507]
["bitfinex","BTCUSD",1760449811048,0.7276086,111190.0,111170.0,0.04507]
["bitfinex","BTCUSD",1760449811260,1.06762477,111180.0,111170.0,0.04507]
["bitfinex","BTCUSD",1760449811681,0.17990465,111170.0,111160.0,0.04507]
["bitfinex","BTCUSD",1760449811896,1.06764096,111170.0,111160.0,0.04507]
["bitfinex","BTCUSD",1760449812105,1.06764096,111170.0,111150.0,0.48888443]
["bitfinex","BTCUSD",1760449812308,0.88773631,111170.0,111160.0,0.22499083]
["bitfinex","BTCUSD",1760449812730,0.88773631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449813354,1.09892096,111170.0,111150.0,0.2388848]
["bitfinex","BTCUSD",1760449813564,0.51990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449813785,0.51992083,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449813990,0.78282983,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449814211,0.53383083,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449814420,0.51992083,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449814623,0.35410851,111160.0,111150.0,0.19381574]
["bitfinex","BTCUSD",1760449814828,0.88773631,111160.0,111150.0,0.23888574]
["bitfinex","BTCUSD",1760449815261,1.06765714,111160.0,111150.0,0.23888574]
["bitfinex","BTCUSD",1760449815466,0.88773631,111160.0,111150.0,0.19381574]
["bitfinex","BTCUSD",1760449815677,1.08156714,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449815888,1.26957214,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449816346,1.40875422,111160.0,111150.0,0.01387872]
["bitfinex","BTCUSD",1760449816558,4.39401802,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449816795,1.7667686,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760449817005,1.9034636,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760449817219,2.0842316,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760449817451,5.1080363,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760449817671,5.1426313,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760449817878,5.15674915,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760449818106,5.17326653,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760449818314,4.44181911,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449818520,4.53150119,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449818733,4.03326488,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449818938,2.12766411,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449819148,1.67350211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449819360,1.72300211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449819984,1.73150211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449820222,1.82118419,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449820406,1.73150211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449820637,1.67350211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449820824,1.63432411,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449821029,1.65169411,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449821234,1.70119411,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449821662,1.06773811,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449821883,1.22169311,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449822297,2.59587811,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449822500,2.45088211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449822703,0.5373718,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449822913,1.00582431,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449823113,1.00582431,111110.0,111100.0,0.13740001]
["bitfinex","BTCUSD",1760449823114,0.54773631,111110.0,111100.0,0.13740001]
["bitfinex","BTCUSD",1760449823323,0.025,111130.0,111100.0,0.32641891]
["bitfinex","BTCUSD",1760449823530,0.30387719,111140.0,111120.0,0.04605]
["bitfinex","BTCUSD",1760449823737,0.1799856,111120.0,111110.0,0.04605]
["bitfinex","BTCUSD",1760449823929,0.72772191,111120.0,111110.0,0.04605]
["bitfinex","BTCUSD",1760449824154,0.72772191,111120.0,111110.0,0.1374]
["bitfinex","BTCUSD",1760449824362,0.54773631,111120.0,111110.0,0.3174018]
["bitfinex","BTCUSD",1760449824785,0.54773631,111130.0,111120.0,0.21616507]
["bitfinex","BTCUSD",1760449825003,0.26066897,111160.0,111140.0,0.17995001]
["bitfinex","BTCUSD",1760449825209,0.72767333,111150.0,111140.0,0.04605]
["bitfinex","BTCUSD",1760449825415,0.54773631,111150.0,111140.0,0.31735321]
["bitfinex","BTCUSD",1760449826056,0.17992083,111160.0,111140.0,0.31735321]
["bitfinex","BTCUSD",1760449826271,0.51992083,111160.0,111150.0,0.1374]
["bitfinex","BTCUSD",1760449826488,0.2321148,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449826703,0.17988941,111180.0,111160.0,0.1374]
["bitfinex","BTCUSD",1760449826922,0.27751897,111190.0,111160.0,0.1374]
["bitfinex","BTCUSD",1760449827134,0.54773631,111190.0,111180.0,0.2259345]
["bitfinex","BTCUSD",1760449827339,0.7276086,111190.0,111180.0,0.04605]
["bitfinex","BTCUSD",1760449827547,0.17988846,111180.0,111160.0,0.4759707]
["bitfinex","BTCUSD",1760449827780,0.17988846,111180.0,111160.0,0.29605]
["bitfinex","BTCUSD",1760449827988,0.17988846,111180.0,111160.0,0.60350294]
["bitfinex","BTCUSD",1760449828243,0.17988846,111180.0,111170.0,0.04605]
["bitfinex","BTCUSD",1760449828244,0.72762477,111180.0,111170.0,0.04605]
["bitfinex","BTCUSD",1760449828470,0.88773631,111180.0,111170.0,0.04605]
["bitfinex","BTCUSD",1760449828705,0.2028359,111190.0,111170.0,0.31730465]
["bitfinex","BTCUSD",1760449828706,0.72761189,111190.0,111170.0,0.31730465]
["bitfinex","BTCUSD",1760449828916,0.17987229,111190.0,111180.0,0.04605]
["bitfinex","BTCUSD",1760449829127,0.17988846,111180.0,111170.0,0.35348693]
["bitfinex","BTCUSD",1760449829335,1.06762477,111180.0,111170.0,0.26213693]
["bitfinex","BTCUSD",1760449829536,0.88773631,111180.0,111170.0,0.35348693]
["bitfinex","BTCUSD",1760449829746,0.34,111180.0,111170.0,0.35348693]
["bitfinex","BTCUSD",1760449830166,0.88773631,111180.0,111170.0,0.35348693]
["bitfinex","BTCUSD",1760449830384,0.34,111180.0,111170.0,0.35348693]
["bitfinex","BTCUSD",1760449830603,1.06759242,111200.0,111180.0,0.17987443]
["bitfinex","BTCUSD",1760449830812,1.06759242,111200.0,111170.0,0.36248216]
["bitfinex","BTCUSD",1760449830813,0.34,111180.0,111170.0,0.36248216]
["bitfinex","BTCUSD",1760449831657,0.51990465,111170.0,111160.0,0.29605]
["bitfinex","BTCUSD",1760449831865,0.51990465,111170.0,111160.0,0.25]
["bitfinex","BTCUSD",1760449832090,1.06764096,111170.0,111160.0,0.25]
["bitfinex","BTCUSD",1760449832437,0.51992083,111160.0,111150.0,0.22598702]
["bitfinex","BTCUSD",1760449832632,0.88773631,111160.0,111150.0,0.22598702]
["bitfinex","BTCUSD",1760449832881,0.34,111160.0,111150.0,0.22598702]
["bitfinex","BTCUSD",1760449833240,0.88773631,111160.0,111150.0,0.22598702]
["bitfinex","BTCUSD",1760449833454,0.8893512,111160.0,111150.0,0.31733702]
["bitfinex","BTCUSD",1760449833652,0.34,111160.0,111150.0,0.3535193]
["bitfinex","BTCUSD",1760449834042,0.53399563,111180.0,111160.0,0.17990665]
["bitfinex","BTCUSD",1760449834233,0.55072189,111180.0,111160.0,0.31730665]
["bitfinex","BTCUSD",1760449834449,0.17990465,111170.0,111160.0,0.04605]
["bitfinex","BTCUSD",1760449834643,0.17990465,111170.0,111150.0,0.52116615]
["bitfinex","BTCUSD",1760449834845,0.17990465,111170.0,111150.0,0.47598702]
["bitfinex","BTCUSD",1760449834846,0.17992083,111160.0,111150.0,0.47598702]
["bitfinex","BTCUSD",1760449835251,0.22307465,111170.0,111150.0,0.47598702]
["bitfinex","BTCUSD",1760449835481,0.51993702,111150.0,111140.0,0.04663764]
["bitfinex","BTCUSD",1760449835690,0.61336259,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449836011,0.6795929,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449836220,0.69370288,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449836433,2.41750088,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449836643,3.04232996,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449836849,2.05755188,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449837054,2.08074457,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449837267,0.57247257,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449837684,2.70882005,111150.0,111140.0,0.00058764]
["bitfinex","BTCUSD",1760449837893,0.67888413,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449838102,4.03623565,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449838309,2.13889257,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449838515,2.04073664,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449838722,1.34867057,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449838932,1.94941212,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449839582,2.03268062,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449839761,2.1223627,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449840001,1.33102159,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449840212,0.79157459,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449840388,1.42862366,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449841074,0.85781053,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449841281,0.80831053,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449841486,0.94749366,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449843075,1.04749364,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449843689,0.94749366,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449843894,1.50867591,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449844302,1.52279004,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449844868,1.21117447,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449845144,1.06031012,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449845326,2.93429414,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449845554,3.56698026,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449845768,1.81477926,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449845984,1.86427926,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449846190,4.23994426,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449846395,2.08241314,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449846656,2.11035826,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449846864,1.96738326,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449847073,0.53085112,111150.0,111140.0,0.37835322]
["bitfinex","BTCUSD",1760449847294,0.71078814,111150.0,111140.0,0.19840001]
["bitfinex","BTCUSD",1760449847503,0.21078814,111150.0,111140.0,0.19840001]
["bitfinex","BTCUSD",1760449847708,0.21078814,111150.0,111140.0,0.10705001]
["bitfinex","BTCUSD",1760449847932,0.03085112,111150.0,111140.0,0.37835322]
["bitfinex","BTCUSD",1760449848141,0.21078814,111150.0,111140.0,0.19840001]
["bitfinex","BTCUSD",1760449848567,0.03085112,111150.0,111140.0,0.4145355]
["bitfinex","BTCUSD",1760449848778,0.01673699,111150.0,111140.0,0.4145355]
["bitfinex","BTCUSD",1760449848975,0.18888288,111180.0,111140.0,0.4145355]
["bitfinex","BTCUSD",1760449848976,0.17989209,111180.0,111160.0,0.1799101]
["bitfinex","BTCUSD",1760449849178,0.17989209,111180.0,111170.0,0.10705]
["bitfinex","BTCUSD",1760449849383,0.17992083,111160.0,111150.0,0.22598596]
["bitfinex","BTCUSD",1760449849592,0.20299375,111180.0,111150.0,0.37833596]
["bitfinex","BTCUSD",1760449849793,0.19399729,111180.0,111170.0,0.04605]
["bitfinex","BTCUSD",1760449849995,0.19399729,111180.0,111170.0,0.10705]
["bitfinex","BTCUSD",1760449850198,0.19399729,111180.0,111170.0,0.1984]
["bitfinex","BTCUSD",1760449850406,0.53399729,111180.0,111170.0,0.10705]
["bitfinex","BTCUSD",1760449850643,0.53399729,111180.0,111160.0,0.04605]
["bitfinex","BTCUSD",1760449850644,0.48588465,111170.0,111160.0,0.04605]
["bitfinex","BTCUSD",1760449850857,2.31706083,111160.0,111150.0,0.25]
["bitfinex","BTCUSD",1760449851064,2.31706083,111160.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449851065,0.78766102,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449851284,0.51993702,111150.0,111140.0,0.14291001]
["bitfinex","BTCUSD",1760449851491,0.34,111150.0,111140.0,0.13904001]
["bitfinex","BTCUSD",1760449851716,0.53404706,111150.0,111140.0,0.31899322]
["bitfinex","BTCUSD",1760449852133,0.35411004,111150.0,111140.0,0.31899322]
["bitfinex","BTCUSD",1760449852336,0.17990715,111170.0,111150.0,0.1799221]
["bitfinex","BTCUSD",1760449852550,0.17992083,111160.0,111150.0,0.2257621]
["bitfinex","BTCUSD",1760449852835,0.17992083,111160.0,111150.0,0.04584]
["bitfinex","BTCUSD",1760449853254,0.17992083,111160.0,111150.0,0.31969702]
["bitfinex","BTCUSD",1760449853775,1.29249231,111170.0,111150.0,0.31969702]
["bitfinex","BTCUSD",1760449853952,1.29249231,111170.0,111160.0,0.31968083]
["bitfinex","BTCUSD",1760449853953,0.5340127,111170.0,111160.0,0.31968083]
["bitfinex","BTCUSD",1760449854086,0.5340127,111170.0,111160.0,0.13976]
["bitfinex","BTCUSD",1760449854313,1.29248981,111170.0,111160.0,0.13976]
["bitfinex","BTCUSD",1760449854515,1.11258516,111170.0,111160.0,0.31968083]
["bitfinex","BTCUSD",1760449854721,1.29248981,111170.0,111160.0,0.04584]
["bitfinex","BTCUSD",1760449854937,1.29248981,111170.0,111160.0,0.22576083]
["bitfinex","BTCUSD",1760449855783,1.29248981,111170.0,111160.0,0.04584]
["bitfinex","BTCUSD",1760449856186,0.17992083,111160.0,111140.0,0.33130229]
["bitfinex","BTCUSD",1760449856401,0.17993702,111150.0,111140.0,0.04512001]
["bitfinex","BTCUSD",1760449857061,0.53404638,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449857264,2.66106649,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449857503,2.62814649,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449857680,2.71782857,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449858262,1.95935146,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449858483,2.71782857,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449858920,1.86966938,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449859108,2.59697949,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449859854,2.69697947,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449860223,2.70538103,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449860425,3.15816174,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449860634,2.84915382,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449860991,1.65394231,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449861203,5.42802331,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449861903,5.33834123,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449862327,5.23834125,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760449862568,0.5200018,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449862773,5.1106344,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449862989,5.25863648,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449863418,1.93485573,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449863624,5.4339367,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449864677,4.90893673,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449864883,4.15045962,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449865108,5.00893671,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449865316,1.6598557,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760449865535,5.11379079,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449865786,5.36668734,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449865993,5.41601734,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449866203,5.81601734,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449866443,4.36906531,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449866653,3.02933606,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449866867,1.34100201,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449867088,0.1968549,111080.0,111070.0,0.13984]
["bitfinex","BTCUSD",1760449867287,0.95533201,111080.0,111070.0,0.13984]
["bitfinex","BTCUSD",1760449867490,0.1968549,111080.0,111070.0,0.13984]
["bitfinex","BTCUSD",1760449867710,1.44412658,111080.0,111070.0,0.13984]
["bitfinex","BTCUSD",1760449867914,1.05547658,111080.0,111070.0,0.13984]
["bitfinex","BTCUSD",1760449868123,1.05547658,111080.0,111070.0,0.04592]
["bitfinex","BTCUSD",1760449868346,4.7917906,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449868552,5.36970243,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760449868758,4.61122532,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449868964,4.0417611,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449869173,3.24013555,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449869378,3.62558655,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449869604,3.41882597,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449869806,4.39803123,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449870012,4.15430731,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760449870233,1.84148312,111080.0,111070.0,0.04584001]
["bitfinex","BTCUSD",1760449870440,0.03686545,111080.0,111070.0,0.13976001]
["bitfinex","BTCUSD",1760449870658,0.18005041,111080.0,111070.0,0.31982568]
["bitfinex","BTCUSD",1760449870874,0.1800342,111090.0,111070.0,0.32882901]
["bitfinex","BTCUSD",1760449871096,0.1800342,111090.0,111080.0,0.13976]
["bitfinex","BTCUSD",1760449871302,0.5200342,111090.0,111080.0,0.13976]
["bitfinex","BTCUSD",1760449871516,0.1800342,111090.0,111080.0,0.31981041]
["bitfinex","BTCUSD",1760449871692,0.1800342,111090.0,111080.0,0.13976]
["bitfinex","BTCUSD",1760449871891,0.1800342,111090.0,111080.0,0.31981041]
["bitfinex","BTCUSD",1760449872055,0.03613751,111090.0,111080.0,0.31981041]
["bitfinex","BTCUSD",1760449872261,0.93851131,111090.0,111080.0,0.13976]
["bitfinex","BTCUSD",1760449872460,1.53469339,111090.0,111080.0,0.04584]
["bitfinex","BTCUSD",1760449872867,0.52005041,111080.0,111070.0,0.04584]
["bitfinex","BTCUSD",1760449873095,1.52196552,111080.0,111070.0,0.13976]
["bitfinex","BTCUSD",1760449873288,0.52005041,111080.0,111070.0,0.13976]
["bitfinex","BTCUSD",1760449873727,1.02937962,111070.0,111060.0,0.04584]
["bitfinex","BTCUSD",1760449873914,1.78785673,111070.0,111060.0,0.04584]
["bitfinex","BTCUSD",1760449874230,1.78785673,111070.0,111050.0,0.13976]
["bitfinex","BTCUSD",1760449874231,0.66638683,111060.0,111050.0,0.04584]
["bitfinex","BTCUSD",1760449874433,0.52008283,111060.0,111050.0,0.13976]
["bitfinex","BTCUSD",1760449874883,0.6733492,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760449875088,2.74435422,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760449875289,1.88454838,111040.0,111030.0,0.01918806]
["bitfinex","BTCUSD",1760449875460,0.29605349,111030.0,111020.0,0.13189612]
["bitfinex","BTCUSD",1760449875627,0.30435354,111030.0,111020.0,0.03797612]
["bitfinex","BTCUSD",1760449875832,0.87826472,111020.0,111010.0,0.04584]
["bitfinex","BTCUSD",1760449876033,1.47533955,111020.0,111010.0,0.04584]
["bitfinex","BTCUSD",1760449876317,0.18016394,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449876531,0.1892754,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449876736,1.13306251,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449876942,0.4673134,111010.0,111000.0,5.04584]
["bitfinex","BTCUSD",1760449877140,0.2893234,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449877398,1.07409715,111010.0,111000.0,5.0]
["bitfinex","BTCUSD",1760449877601,0.1892754,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449879062,0.00911146,111010.0,111000.0,5.31994018]
["bitfinex","BTCUSD",1760449879271,0.00911146,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449879474,0.1892754,111010.0,111000.0,5.13976]
["bitfinex","BTCUSD",1760449880304,0.00911146,111010.0,111000.0,5.31994018]
["bitfinex","BTCUSD",1760449880720,0.00911146,111010.0,111000.0,5.38414018]
["bitfinex","BTCUSD",1760449880924,0.98363012,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760449881129,0.98363012,111040.0,111030.0,0.20396]
["bitfinex","BTCUSD",1760449881130,0.22515301,111040.0,111030.0,0.20396]
["bitfinex","BTCUSD",1760449881336,0.18011527,111040.0,111030.0,0.20396]
["bitfinex","BTCUSD",1760449881538,0.18011527,111040.0,111020.0,0.04584]
["bitfinex","BTCUSD",1760449881539,0.18013149,111030.0,111020.0,0.04584]
["bitfinex","BTCUSD",1760449881742,0.18013149,111030.0,111020.0,0.2029]
["bitfinex","BTCUSD",1760449881979,0.9386086,111030.0,111020.0,0.11193]
["bitfinex","BTCUSD",1760449882191,0.9386086,111030.0,111020.0,0.20554]
["bitfinex","BTCUSD",1760449882192,0.18013149,111030.0,111020.0,0.20554]
["bitfinex","BTCUSD",1760449882398,0.03738822,111040.0,111020.0,0.38568772]
["bitfinex","BTCUSD",1760449882617,0.29928137,111070.0,111030.0,0.32858806]
["bitfinex","BTCUSD",1760449882830,0.21706573,111050.0,111040.0,0.09097]
["bitfinex","BTCUSD",1760449883046,0.21706573,111050.0,111040.0,0.04848]
["bitfinex","BTCUSD",1760449883047,0.19422258,111050.0,111040.0,0.04848]
["bitfinex","BTCUSD",1760449883253,0.18009905,111050.0,111040.0,0.11457]
["bitfinex","BTCUSD",1760449883458,0.18009905,111050.0,111040.0,0.20554]
["bitfinex","BTCUSD",1760449883667,0.98305036,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760449883873,0.18006662,111070.0,111060.0,0.20554]
["bitfinex","BTCUSD",1760449884076,0.2163573,111080.0,111060.0,0.38562283]
["bitfinex","BTCUSD",1760449884293,0.18006662,111070.0,111060.0,0.11457]
["bitfinex","BTCUSD",1760449884504,0.21970901,111070.0,111060.0,0.11457]
["bitfinex","BTCUSD",1760449884676,1.08103112,111070.0,111060.0,0.04848]
["bitfinex","BTCUSD",1760449884922,0.18008283,111060.0,111050.0,0.04848]
["bitfinex","BTCUSD",1760449885111,0.18009905,111050.0,111040.0,0.13945]
["bitfinex","BTCUSD",1760449885313,0.18009905,111050.0,111040.0,0.04848]
["bitfinex","BTCUSD",1760449885314,1.38194516,111050.0,111040.0,0.04848]
["bitfinex","BTCUSD",1760449885529,0.34,111050.0,111040.0,0.38565527]
["bitfinex","BTCUSD",1760449885649,0.52008283,111060.0,111040.0,0.38565527]
["bitfinex","BTCUSD",1760449885854,0.18009905,111050.0,111040.0,0.11457]
["bitfinex","BTCUSD",1760449886056,0.93857616,111050.0,111040.0,0.11457]
["bitfinex","BTCUSD",1760449886263,0.18009905,111050.0,111040.0,0.20554]
["bitfinex","BTCUSD",1760449886465,0.93857616,111050.0,111040.0,0.20554]
["bitfinex","BTCUSD",1760449887082,0.18009905,111050.0,111040.0,0.38565527]
["bitfinex","BTCUSD",1760449887282,0.18009905,111050.0,111040.0,0.20554]
["bitfinex","BTCUSD",1760449887489,0.18009905,111050.0,111040.0,0.38565527]
["bitfinex","BTCUSD",1760449887694,0.93857616,111050.0,111040.0,0.11457]
["bitfinex","BTCUSD",1760449887891,0.68725302,111050.0,111040.0,0.11457]
["bitfinex","BTCUSD",1760449888136,0.18009905,111050.0,111040.0,0.11457]
["bitfinex","BTCUSD",1760449888335,1.00859435,111050.0,111040.0,0.04848]
["bitfinex","BTCUSD",1760449888574,1.06838416,111050.0,111040.0,0.04848]
["bitfinex","BTCUSD",1760449888779,0.18011527,111040.0,111030.0,0.04848]
["bitfinex","BTCUSD",1760449888984,0.93859238,111040.0,111030.0,0.38567149]
["bitfinex","BTCUSD",1760449889207,0.18011527,111040.0,111030.0,0.20554]
["bitfinex","BTCUSD",1760449889428,0.52009905,111050.0,111030.0,0.38567149]
["bitfinex","BTCUSD",1760449889651,0.34,111030.0,111020.0,0.22862764]
["bitfinex","BTCUSD",1760449889856,0.34,111030.0,111020.0,0.29471764]
["bitfinex","BTCUSD",1760449890260,0.34,111030.0,111020.0,0.38568764]
["bitfinex","BTCUSD",1760449890682,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760449890882,0.52011527,111040.0,111030.0,0.20554]
["bitfinex","BTCUSD",1760449891108,1.27859238,111040.0,111030.0,0.11457]
["bitfinex","BTCUSD",1760449891318,0.52014772,111020.0,111010.0,0.31961374]
["bitfinex","BTCUSD",1760449891525,1.27862483,111020.0,111010.0,0.11457]
["bitfinex","BTCUSD",1760449891668,1.27862483,111020.0,111010.0,0.04848]
["bitfinex","BTCUSD",1760449891669,1.53023483,111020.0,111010.0,0.04848]
["bitfinex","BTCUSD",1760449891868,1.53023483,111020.0,111000.0,5.22866018]
["bitfinex","BTCUSD",1760449891869,0.52014772,111020.0,111000.0,5.22866018]
["bitfinex","BTCUSD",1760449892070,0.18016394,111010.0,111000.0,5.31963018]
["bitfinex","BTCUSD",1760449892301,0.18016394,111010.0,111000.0,5.38141439]
["bitfinex","BTCUSD",1760449892500,1.57990505,111020.0,111000.0,5.37867125]
["bitfinex","BTCUSD",1760449892766,1.57990505,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760449892967,0.52014772,111020.0,111010.0,0.38570394]
["bitfinex","BTCUSD",1760449893182,0.34,111020.0,111010.0,0.38570394]
["bitfinex","BTCUSD",1760449893384,0.34,111020.0,111010.0,0.38923518]
["bitfinex","BTCUSD",1760449893596,0.0717521,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760449893723,0.0717521,111050.0,111040.0,0.38565527]
["bitfinex","BTCUSD",1760449893921,0.03630689,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449894174,1.32060591,111090.0,111070.0,0.38605964]
["bitfinex","BTCUSD",1760449894325,1.28061162,111080.0,111050.0,0.22857767]
["bitfinex","BTCUSD",1760449894531,0.18006662,111070.0,111060.0,0.31953283]
["bitfinex","BTCUSD",1760449894730,0.18006662,111070.0,111060.0,0.20554]
["bitfinex","BTCUSD",1760449895007,0.18006662,111070.0,111060.0,0.29465283]
["bitfinex","BTCUSD",1760449895151,1.23980774,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449895349,1.05975733,111090.0,111080.0,0.18004893]
["bitfinex","BTCUSD",1760449895543,0.18005041,111080.0,111070.0,0.32851995]
["bitfinex","BTCUSD",1760449895748,1.57980774,111080.0,111070.0,0.22854662]
["bitfinex","BTCUSD",1760449896042,1.05975733,111090.0,111080.0,0.18003617]
["bitfinex","BTCUSD",1760449896254,0.18000359,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449896469,0.180018,111100.0,111090.0,0.04848]
["bitfinex","BTCUSD",1760449896690,0.1800342,111090.0,111080.0,0.04848]
["bitfinex","BTCUSD",1760449896898,0.18005041,111080.0,111070.0,0.47854662]
["bitfinex","BTCUSD",1760449897120,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449897360,0.1800342,111090.0,111080.0,0.04848]
["bitfinex","BTCUSD",1760449897569,0.5200342,111090.0,111080.0,0.22853041]
["bitfinex","BTCUSD",1760449897771,1.57979153,111090.0,111080.0,0.13945]
["bitfinex","BTCUSD",1760449897977,0.5200342,111090.0,111080.0,0.22853041]
["bitfinex","BTCUSD",1760449898193,0.34,111090.0,111080.0,0.38559041]
["bitfinex","BTCUSD",1760449898624,0.21637282,111110.0,111090.0,0.18001954]
["bitfinex","BTCUSD",1760449898841,1.05975733,111110.0,111100.0,0.294588]
["bitfinex","BTCUSD",1760449899056,0.18908814,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449899268,1.23974293,111120.0,111110.0,0.04848]
["bitfinex","BTCUSD",1760449899478,1.62559393,111120.0,111100.0,0.319468]
["bitfinex","BTCUSD",1760449899686,1.62559393,111120.0,111100.0,0.04848]
["bitfinex","BTCUSD",1760449899687,1.75055913,111110.0,111100.0,0.04848]
["bitfinex","BTCUSD",1760449899924,0.520018,111100.0,111090.0,0.47850685]
["bitfinex","BTCUSD",1760449900143,0.520018,111100.0,111090.0,0.4785142]
["bitfinex","BTCUSD",1760449900144,1.39975733,111100.0,111090.0,0.4785142]
["bitfinex","BTCUSD",1760449900345,1.57977533,111100.0,111090.0,0.4785142]
["bitfinex","BTCUSD",1760449900497,1.88746033,111100.0,111090.0,0.04848]
["bitfinex","BTCUSD",1760449900717,1.57977533,111100.0,111090.0,0.04848]
["bitfinex","BTCUSD",1760449900930,1.71324733,111100.0,111090.0,0.04848]
["bitfinex","BTCUSD",1760449901161,1.53322933,111100.0,111090.0,0.04848]
["bitfinex","BTCUSD",1760449901354,0.1800342,111090.0,111080.0,0.04848]
["bitfinex","BTCUSD",1760449901556,0.1800342,111090.0,111080.0,0.11457]
["bitfinex","BTCUSD",1760449901781,0.34,111080.0,111070.0,0.04848]
["bitfinex","BTCUSD",1760449901925,0.52006662,111070.0,111060.0,0.29906828]
["bitfinex","BTCUSD",1760449902122,1.91244395,111070.0,111060.0,0.25058828]
["bitfinex","BTCUSD",1760449902398,1.94619395,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449902754,2.75317095,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449903026,2.73358603,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449903240,3.12782995,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449903455,3.35217895,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449903619,3.64520295,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449903844,3.38684395,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449904180,3.48179695,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449904393,3.75127603,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449904598,0.61391662,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449904799,3.50642295,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449905009,3.50572295,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449905214,1.67367395,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449905426,3.64286895,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449905573,3.681252,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449905778,3.544649,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449905976,3.902368,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449906192,1.699372,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449906432,3.89429695,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449906616,3.52417795,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449906783,3.02066295,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449906990,0.18006662,111070.0,111060.0,0.06667828]
["bitfinex","BTCUSD",1760449907172,2.05612995,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449907383,1.54277321,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449907602,0.52006662,111070.0,111060.0,0.38621111]
["bitfinex","BTCUSD",1760449907808,0.52006662,111070.0,111060.0,0.20612828]
["bitfinex","BTCUSD",1760449907809,0.86445821,111070.0,111060.0,0.20612828]
["bitfinex","BTCUSD",1760449908054,0.98334921,111070.0,111060.0,0.20612828]
["bitfinex","BTCUSD",1760449908267,1.32334921,111070.0,111060.0,0.11515828]
["bitfinex","BTCUSD",1760449908699,0.68383762,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449908890,0.56494662,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449909096,0.79264862,111070.0,111060.0,0.20612828]
["bitfinex","BTCUSD",1760449909506,0.79264862,111070.0,111060.0,0.38621111]
["bitfinex","BTCUSD",1760449909721,0.79264862,111070.0,111060.0,0.20612828]
["bitfinex","BTCUSD",1760449909961,0.80783682,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449910145,2.57599962,111070.0,111060.0,0.00058828]
["bitfinex","BTCUSD",1760449910350,2.57599962,111070.0,111020.0,0.23763411]
["bitfinex","BTCUSD",1760449910351,0.52009905,111050.0,111020.0,0.22862699]
["bitfinex","BTCUSD",1760449910561,0.52013149,111030.0,111020.0,0.04848]
["bitfinex","BTCUSD",1760449910766,0.84575172,111020.0,111010.0,0.04848]
["bitfinex","BTCUSD",1760449910973,0.80927172,111020.0,111010.0,0.04848]
["bitfinex","BTCUSD",1760449911184,0.52014772,111020.0,111000.0,5.29143107]
["bitfinex","BTCUSD",1760449911399,1.06650172,111020.0,111010.0,0.04857]
["bitfinex","BTCUSD",1760449911610,0.92928772,111020.0,111010.0,0.04857]
["bitfinex","BTCUSD",1760449911818,0.18016394,111010.0,111000.0,5.13345107]
["bitfinex","BTCUSD",1760449912022,0.18016394,111010.0,111000.0,5.04143107]
["bitfinex","BTCUSD",1760449912452,0.55966772,111020.0,111000.0,5.19776107]
["bitfinex","BTCUSD",1760449912453,0.34,111020.0,111000.0,5.19776107]
["bitfinex","BTCUSD",1760449912653,0.788919,111020.0,111010.0,0.31893236]
["bitfinex","BTCUSD",1760449912864,0.748719,111020.0,111010.0,0.38316394]
["bitfinex","BTCUSD",1760449913081,0.92886672,111020.0,111010.0,0.1109]
["bitfinex","BTCUSD",1760449913299,0.92886672,111020.0,111010.0,0.38316394]
["bitfinex","BTCUSD",1760449913300,0.748719,111020.0,111010.0,0.38316394]
["bitfinex","BTCUSD",1760449913511,0.34,111020.0,111010.0,0.41934622]
["bitfinex","BTCUSD",1760449913927,0.228514,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760449914136,0.30387227,111040.0,111030.0,0.04667]
["bitfinex","BTCUSD",1760449914348,0.52013149,111030.0,111010.0,0.23584213]
["bitfinex","BTCUSD",1760449914567,0.52014772,111020.0,111000.0,5.56370881]
["bitfinex","BTCUSD",1760449914781,0.18016394,111010.0,111000.0,5.38353107]
["bitfinex","BTCUSD",1760449915025,0.18016394,111010.0,111000.0,5.47161125]
["bitfinex","BTCUSD",1760449915227,0.18016394,111010.0,111000.0,5.62794125]
["bitfinex","BTCUSD",1760449915436,0.56595772,111020.0,111000.0,5.22161125]
["bitfinex","BTCUSD",1760449915661,0.18016394,111010.0,111000.0,5.22161125]
["bitfinex","BTCUSD",1760449915863,0.56595772,111020.0,111000.0,5.22161125]
["bitfinex","BTCUSD",1760449916070,0.18016394,111010.0,111000.0,5.28584125]
["bitfinex","BTCUSD",1760449916274,0.52014772,111020.0,111000.0,5.37794125]
["bitfinex","BTCUSD",1760449916543,0.34,111020.0,111010.0,0.31893394]
["bitfinex","BTCUSD",1760449916755,0.63677572,111020.0,111010.0,0.38610677]
["bitfinex","BTCUSD",1760449916968,0.52014772,111020.0,111010.0,0.29400677]
["bitfinex","BTCUSD",1760449917163,0.34,111020.0,111010.0,0.38610677]
["bitfinex","BTCUSD",1760449917584,0.124894,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760449917790,0.30947505,111050.0,111030.0,0.38313149]
["bitfinex","BTCUSD",1760449917986,0.18009905,111050.0,111030.0,0.38313149]
["bitfinex","BTCUSD",1760449918213,0.58716527,111040.0,111030.0,0.29103149]
["bitfinex","BTCUSD",1760449918356,0.9569,111040.0,111030.0,0.29103149]
["bitfinex","BTCUSD",1760449918556,0.79701527,111040.0,111030.0,0.29103149]
["bitfinex","BTCUSD",1760449918762,0.63701527,111040.0,111030.0,0.22680149]
["bitfinex","BTCUSD",1760449918975,0.1169,111040.0,111030.0,0.29103149]
["bitfinex","BTCUSD",1760449919213,0.34,111040.0,111030.0,0.38313149]
["bitfinex","BTCUSD",1760449919357,0.64634727,111040.0,111030.0,0.38313149]
["bitfinex","BTCUSD",1760449919558,0.64634727,111040.0,111030.0,0.04667]
["bitfinex","BTCUSD",1760449919762,0.64634727,111040.0,111030.0,0.22680149]
["bitfinex","BTCUSD",1760449919967,0.466232,111040.0,111030.0,0.22680149]
["bitfinex","BTCUSD",1760449920178,0.70758727,111040.0,111030.0,0.38313149]
["bitfinex","BTCUSD",1760449920385,0.68778127,111040.0,111030.0,0.29103149]
["bitfinex","BTCUSD",1760449920586,0.52013149,111030.0,111020.0,0.04667]
["bitfinex","BTCUSD",1760449920796,0.52013149,111030.0,111010.0,0.25]
["bitfinex","BTCUSD",1760449920797,0.39814772,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1760449921048,0.83349772,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1760449921371,0.83129772,111020.0,111000.0,5.17312577]
["bitfinex","BTCUSD",1760449921587,0.18016394,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449921791,0.40074394,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449922207,0.74074394,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449922399,0.485908,111010.0,111000.0,5.03962107]
["bitfinex","BTCUSD",1760449922598,0.66607194,111010.0,111000.0,5.03962107]
["bitfinex","BTCUSD",1760449922748,0.70350037,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449923091,0.70548194,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449923332,0.32607194,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449923512,0.30874394,111010.0,111000.0,5.22333296]
["bitfinex","BTCUSD",1760449923748,0.23450806,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760449923990,0.23450806,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760449924204,0.03941,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760449924416,0.228309,111050.0,111040.0,0.29101527]
["bitfinex","BTCUSD",1760449924634,0.5717521,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760449924858,0.454616,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449925076,0.222857,111070.0,111060.0,0.22675283]
["bitfinex","BTCUSD",1760449925291,0.6171321,111090.0,111060.0,0.13877]
["bitfinex","BTCUSD",1760449925516,0.2197814,111080.0,111060.0,0.22675268]
["bitfinex","BTCUSD",1760449925723,0.18006662,111070.0,111050.0,0.22676697]
["bitfinex","BTCUSD",1760449925934,0.22878392,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449926153,0.03579744,111090.0,111070.0,0.22673662]
["bitfinex","BTCUSD",1760449926366,0.18006662,111070.0,111040.0,0.04667]
["bitfinex","BTCUSD",1760449926602,0.18906995,111070.0,111050.0,0.18009885]
["bitfinex","BTCUSD",1760449927019,0.52006662,111070.0,111060.0,0.31885283]
["bitfinex","BTCUSD",1760449927243,0.52006662,111070.0,111060.0,0.04667]
["bitfinex","BTCUSD",1760449927449,0.34,111060.0,111050.0,0.26295113]
["bitfinex","BTCUSD",1760449927660,0.34,111060.0,111050.0,0.35505113]
["bitfinex","BTCUSD",1760449928319,0.34,111080.0,111060.0,0.18006922]
["bitfinex","BTCUSD",1760449928553,0.29074488,111110.0,111090.0,0.1800331]
["bitfinex","BTCUSD",1760449928762,0.2517863,111090.0,111080.0,0.18903463]
["bitfinex","BTCUSD",1760449928971,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449929223,0.2348289,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449929439,0.34,111090.0,111070.0,0.57783995]
["bitfinex","BTCUSD",1760449929643,0.34,111090.0,111070.0,0.47673662]
["bitfinex","BTCUSD",1760449929644,0.34,111080.0,111070.0,0.47673662]
["bitfinex","BTCUSD",1760449930259,0.34,111080.0,111070.0,0.54096662]
["bitfinex","BTCUSD",1760449930474,0.34,111080.0,111070.0,0.38306662]
["bitfinex","BTCUSD",1760449930643,0.52005041,111080.0,111070.0,0.22673662]
["bitfinex","BTCUSD",1760449930883,0.52005041,111080.0,111060.0,0.04667]
["bitfinex","BTCUSD",1760449931086,0.52005041,111080.0,111060.0,0.35503511]
["bitfinex","BTCUSD",1760449931309,0.52006662,111070.0,111060.0,0.04667]
["bitfinex","BTCUSD",1760449931512,0.52006662,111070.0,111060.0,0.22675283]
["bitfinex","BTCUSD",1760449931958,0.18009905,111050.0,111040.0,0.29667]
["bitfinex","BTCUSD",1760449932162,0.18008283,111060.0,111040.0,0.47678486]
["bitfinex","BTCUSD",1760449932377,0.34,111050.0,111040.0,0.47678527]
["bitfinex","BTCUSD",1760449932581,0.54789043,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760449932786,0.21981905,111050.0,111030.0,0.22679754]
["bitfinex","BTCUSD",1760449932996,0.62228949,111030.0,111020.0,0.25]
["bitfinex","BTCUSD",1760449933208,1.33606849,111030.0,111020.0,0.25]
["bitfinex","BTCUSD",1760449933419,0.1801606,111020.0,111000.0,5.03962107]
["bitfinex","BTCUSD",1760449933628,0.18016394,111010.0,111000.0,5.21980093]
["bitfinex","BTCUSD",1760449933845,0.18016394,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449933846,0.45108394,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449934063,1.43189894,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449934268,1.90539938,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449934461,3.69753138,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449934689,5.12187038,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449934895,5.66613438,111010.0,111000.0,4.99295107]
["bitfinex","BTCUSD",1760449935129,5.00610438,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449935335,4.76058738,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449935579,4.11331694,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449935801,3.44441394,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449936015,4.81762894,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449936218,5.60938394,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449936425,5.35887994,111010.0,111000.0,4.99648278]
["bitfinex","BTCUSD",1760449936635,5.69906602,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449936882,5.799066,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449937088,4.14527594,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449937292,0.60938394,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449937505,5.14038994,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449937709,5.10344494,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449937915,5.19349102,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449938132,5.14625402,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449938340,4.20261002,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449938559,4.35896494,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449938807,0.60987394,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449939016,3.00776594,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449939251,3.31602194,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449939456,3.35553894,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449939657,2.38569094,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449939857,2.31967994,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449940078,2.179146,111010.0,111000.0,4.51954938]
["bitfinex","BTCUSD",1760449940379,0.862654,111020.0,111010.0,0.18016354]
["bitfinex","BTCUSD",1760449940603,0.227852,111020.0,111010.0,0.31893354]
["bitfinex","BTCUSD",1760449940817,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760449941042,0.33672103,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760449941260,0.33672103,111040.0,111010.0,0.26301582]
["bitfinex","BTCUSD",1760449941261,0.164804,111020.0,111010.0,0.22683394]
["bitfinex","BTCUSD",1760449941483,0.18912103,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760449941706,0.29478227,111040.0,111030.0,0.32277149]
["bitfinex","BTCUSD",1760449941977,0.319329,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760449942225,0.195173,111050.0,111040.0,0.33176103]
["bitfinex","BTCUSD",1760449942659,0.37527205,111050.0,111040.0,0.33176103]
["bitfinex","BTCUSD",1760449942885,0.37527205,111050.0,111040.0,0.23749103]
["bitfinex","BTCUSD",1760449943085,0.195173,111050.0,111040.0,0.33176103]
["bitfinex","BTCUSD",1760449943295,0.23447766,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449943501,0.18006662,111070.0,111060.0,0.04837]
["bitfinex","BTCUSD",1760449943722,1.015602,111060.0,111050.0,0.22846905]
["bitfinex","BTCUSD",1760449943954,0.49326362,111070.0,111050.0,0.32273905]
["bitfinex","BTCUSD",1760449944176,0.1800681,111070.0,111050.0,0.32273905]
["bitfinex","BTCUSD",1760449944617,0.5,111090.0,111060.0,0.33171076]
["bitfinex","BTCUSD",1760449944823,0.4794622,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449945034,0.2569703,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449945035,0.2170503,111100.0,111080.0,0.22842041]
["bitfinex","BTCUSD",1760449945259,0.954833,111090.0,111080.0,0.22842041]
["bitfinex","BTCUSD",1760449945490,0.93025141,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449945742,0.883166,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449945972,0.34,111080.0,111070.0,0.32270662]
["bitfinex","BTCUSD",1760449946176,0.15505,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449946402,0.30008175,111150.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449946403,0.45434766,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449946621,0.5717521,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760449946824,0.53098244,111140.0,111120.0,0.2283556]
["bitfinex","BTCUSD",1760449947064,0.53098244,111140.0,111110.0,0.23737189]
["bitfinex","BTCUSD",1760449947065,0.6416294,111130.0,111110.0,0.23737189]
["bitfinex","BTCUSD",1760449947270,0.280247,111120.0,111110.0,0.22836904]
["bitfinex","BTCUSD",1760449947475,0.620247,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449947679,0.280247,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449947881,0.228211,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449948087,0.568211,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449948558,0.34,111110.0,111100.0,0.04837]
["bitfinex","BTCUSD",1760449948753,1.0815466,111120.0,111100.0,0.22837956]
["bitfinex","BTCUSD",1760449948985,1.401561,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760449949234,0.1799856,111120.0,111100.0,0.22837956]
["bitfinex","BTCUSD",1760449949461,0.34,111110.0,111100.0,0.22837956]
["bitfinex","BTCUSD",1760449949682,0.34,111110.0,111100.0,0.32264956]
["bitfinex","BTCUSD",1760449949903,0.34,111110.0,111100.0,0.22837956]
["bitfinex","BTCUSD",1760449950109,0.5200018,111110.0,111100.0,0.228388]
["bitfinex","BTCUSD",1760449950351,0.30106377,111150.0,111110.0,0.00900009]
["bitfinex","BTCUSD",1760449950352,0.0403,111150.0,111110.0,0.00900009]
["bitfinex","BTCUSD",1760449950557,0.01694555,111150.0,111140.0,0.24950549]
["bitfinex","BTCUSD",1760449950766,0.0002,111150.0,111140.0,0.34377549]
["bitfinex","BTCUSD",1760449951580,0.652235,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449951996,0.32670594,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449951997,0.04555,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449952207,0.0002,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449952417,0.5002,111190.0,111180.0,0.30752846]
["bitfinex","BTCUSD",1760449952681,0.0002,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449952945,0.13784,111190.0,111170.0,0.17989074]
["bitfinex","BTCUSD",1760449953204,0.287516,111180.0,111170.0,0.17989372]
["bitfinex","BTCUSD",1760449953452,0.29409,111170.0,111150.0,0.2372769]
["bitfinex","BTCUSD",1760449953666,0.29409,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449953820,0.38535,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449954020,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449954269,0.447689,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449954476,0.49262865,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449954771,0.312724,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449955189,0.34,111160.0,111150.0,0.2644884]
["bitfinex","BTCUSD",1760449955640,0.34,111160.0,111150.0,0.3587584]
["bitfinex","BTCUSD",1760449955825,0.34,111160.0,111150.0,0.2644884]
["bitfinex","BTCUSD",1760449956146,0.34,111160.0,111150.0,0.22830612]
["bitfinex","BTCUSD",1760449956351,0.17992083,111160.0,111150.0,0.22830612]
["bitfinex","BTCUSD",1760449956567,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449956780,0.23423288,111180.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449956781,0.874566,111180.0,111150.0,0.18890685]
["bitfinex","BTCUSD",1760449956987,1.210086,111170.0,111160.0,0.2629478]
["bitfinex","BTCUSD",1760449957214,0.0002,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449957414,0.34,111180.0,111170.0,0.03337]
["bitfinex","BTCUSD",1760449957621,0.34,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760449958847,0.849426,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449959056,0.68007229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449959273,0.68007229,111190.0,111170.0,0.17990081]
["bitfinex","BTCUSD",1760449959274,0.34,111180.0,111170.0,0.17990081]
["bitfinex","BTCUSD",1760449959478,0.93745746,111180.0,111160.0,0.23576156]
["bitfinex","BTCUSD",1760449959732,0.284194,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449959953,0.38535,111180.0,111160.0,0.22678083]
["bitfinex","BTCUSD",1760449960156,0.235896,111170.0,111160.0,0.22678083]
["bitfinex","BTCUSD",1760449960577,0.135778,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760449960802,1.05295729,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449961007,0.44789,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449961208,0.23759,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449961411,0.0002,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449961614,0.17985672,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449961824,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449962030,0.34335,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449962238,0.49736929,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449962439,0.726225,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449962643,0.226225,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449962862,0.40608111,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449963070,0.24219611,111200.0,111180.0,0.26444074]
["bitfinex","BTCUSD",1760449963268,0.81978,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449963467,0.28643611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449963468,1.52693896,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449963671,1.02693896,111200.0,111180.0,0.22825846]
["bitfinex","BTCUSD",1760449963911,1.02693896,111200.0,111170.0,0.06955228]
["bitfinex","BTCUSD",1760449963912,0.24221229,111190.0,111170.0,0.06955228]
["bitfinex","BTCUSD",1760449964178,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449964389,0.90329111,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449964641,0.17987229,111190.0,111180.0,0.26444074]
["bitfinex","BTCUSD",1760449964860,0.22411229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449965075,1.04285529,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449965287,0.862983,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449965525,0.08467781,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760449965743,0.609997,111200.0,111190.0,0.22824229]
["bitfinex","BTCUSD",1760449965970,0.78985311,111200.0,111180.0,0.32252846]
["bitfinex","BTCUSD",1760449966226,0.51987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760449966700,1.43426129,111190.0,111170.0,0.22226831]
["bitfinex","BTCUSD",1760449966945,1.43426129,111190.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760449966946,0.81119303,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760449967216,0.854738,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760449967365,1.09696646,111180.0,111170.0,0.03618228]
["bitfinex","BTCUSD",1760449967563,1.09696646,111180.0,111160.0,0.17991944]
["bitfinex","BTCUSD",1760449967564,0.17991511,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449967765,1.892399,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449968070,1.57230365,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449968515,1.61765365,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760449969129,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760449969352,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760449969543,0.508055,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760449969774,0.68797583,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760449969979,0.68797583,111160.0,111140.0,0.23732087]
["bitfinex","BTCUSD",1760449969980,0.51993702,111150.0,111140.0,0.1889506]
["bitfinex","BTCUSD",1760449970200,0.23315687,111160.0,111140.0,0.17995252]
["bitfinex","BTCUSD",1760449970383,0.17993702,111150.0,111140.0,0.17995252]
["bitfinex","BTCUSD",1760449970790,0.17993702,111150.0,111130.0,0.3315153]
["bitfinex","BTCUSD",1760449970791,1.49525202,111150.0,111130.0,0.2372453]
["bitfinex","BTCUSD",1760449971110,2.088373,111150.0,111140.0,0.18037238]
["bitfinex","BTCUSD",1760449971230,0.51993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449971438,0.51995321,111140.0,111130.0,0.17882228]
["bitfinex","BTCUSD",1760449971639,0.785692,111140.0,111130.0,0.32886168]
["bitfinex","BTCUSD",1760449971851,0.34,111140.0,111130.0,0.32886168]
["bitfinex","BTCUSD",1760449972058,0.34,111140.0,111130.0,0.42344168]
["bitfinex","BTCUSD",1760449972501,0.29829141,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449972700,0.41589141,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449972943,0.34,111140.0,111130.0,0.26452168]
["bitfinex","BTCUSD",1760449973167,0.87764321,111140.0,111120.0,0.04837]
["bitfinex","BTCUSD",1760449973380,0.34,111130.0,111120.0,0.26475022]
["bitfinex","BTCUSD",1760449973544,0.34,111130.0,111120.0,0.2645281]
["bitfinex","BTCUSD",1760449973751,0.34,111130.0,111120.0,0.4234481]
["bitfinex","BTCUSD",1760449974407,0.0448,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449974408,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449974605,0.17993702,111150.0,111140.0,0.22550321]
["bitfinex","BTCUSD",1760449975607,0.5641642,111160.0,111140.0,0.29045321]
["bitfinex","BTCUSD",1760449975818,0.17993702,111150.0,111140.0,0.38231321]
["bitfinex","BTCUSD",1760449976027,0.5641642,111160.0,111140.0,0.38231321]
["bitfinex","BTCUSD",1760449976390,0.17993702,111150.0,111140.0,0.38231321]
["bitfinex","BTCUSD",1760449976926,0.34,111140.0,111130.0,0.27067496]
["bitfinex","BTCUSD",1760449977351,0.34,111140.0,111130.0,0.42748496]
["bitfinex","BTCUSD",1760449978863,0.34,111140.0,111130.0,0.33562496]
["bitfinex","BTCUSD",1760449979306,0.51995321,111140.0,111130.0,0.08173228]
["bitfinex","BTCUSD",1760449979477,0.596373,111140.0,111130.0,0.21615168]
["bitfinex","BTCUSD",1760449979683,0.701104,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449979860,0.79843602,111150.0,111140.0,0.22550321]
["bitfinex","BTCUSD",1760449980070,0.29843602,111150.0,111140.0,0.29045321]
["bitfinex","BTCUSD",1760449980272,0.118499,111150.0,111140.0,0.29045321]
["bitfinex","BTCUSD",1760449980475,0.17993702,111150.0,111140.0,0.29045321]
["bitfinex","BTCUSD",1760449980687,1.01364702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760449981065,0.17993702,111150.0,111140.0,0.29045321]
["bitfinex","BTCUSD",1760449981258,0.57316024,111160.0,111140.0,0.29045321]
["bitfinex","BTCUSD",1760449981461,0.61676943,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760449981666,0.17993702,111150.0,111140.0,0.35354549]
["bitfinex","BTCUSD",1760449981884,0.34,111130.0,111120.0,0.29837]
["bitfinex","BTCUSD",1760449982070,0.8317394,111130.0,111120.0,0.25]
["bitfinex","BTCUSD",1760449982279,1.4120664,111130.0,111120.0,0.25]
["bitfinex","BTCUSD",1760449982529,0.7352454,111130.0,111110.0,0.29729901]
["bitfinex","BTCUSD",1760449982717,0.5650394,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760449982925,0.383793,111120.0,111110.0,0.22554691]
["bitfinex","BTCUSD",1760449983127,0.5200018,111110.0,111090.0,0.48455615]
["bitfinex","BTCUSD",1760449983319,0.5200018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449983320,0.38476,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449983519,0.782531,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449983763,0.737771,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449983963,0.737771,111110.0,111100.0,0.382378]
["bitfinex","BTCUSD",1760449983964,0.34,111110.0,111100.0,0.382378]
["bitfinex","BTCUSD",1760449984165,0.34,111120.0,111110.0,0.1799877]
["bitfinex","BTCUSD",1760449984276,0.34,111120.0,111110.0,0.2904877]
["bitfinex","BTCUSD",1760449984507,0.04507,111130.0,111110.0,0.41852998]
["bitfinex","BTCUSD",1760449984740,0.770018,111130.0,111120.0,0.0001859]
["bitfinex","BTCUSD",1760449984991,0.270018,111130.0,111120.0,0.0001859]
["bitfinex","BTCUSD",1760449985329,0.82049891,111130.0,111120.0,0.0001859]
["bitfinex","BTCUSD",1760449985534,0.82049891,111130.0,111090.0,0.14641171]
["bitfinex","BTCUSD",1760449985535,0.520018,111100.0,111090.0,0.29555]
["bitfinex","BTCUSD",1760449985955,1.188683,111100.0,111090.0,0.25]
["bitfinex","BTCUSD",1760449986178,1.445318,111100.0,111090.0,0.25]
["bitfinex","BTCUSD",1760449986387,1.72168629,111100.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760449986592,0.71148741,111080.0,111070.0,0.25181872]
["bitfinex","BTCUSD",1760449986799,0.18005041,111080.0,111070.0,0.36231872]
["bitfinex","BTCUSD",1760449987015,0.18005041,111080.0,111070.0,0.29056662]
["bitfinex","BTCUSD",1760449987188,0.18005041,111080.0,111070.0,0.22561662]
["bitfinex","BTCUSD",1760449987434,0.56743849,111090.0,111070.0,0.29056662]
["bitfinex","BTCUSD",1760449987633,0.18005041,111080.0,111070.0,0.29056662]
["bitfinex","BTCUSD",1760449987965,0.18005041,111080.0,111070.0,0.22561662]
["bitfinex","BTCUSD",1760449988356,0.56743849,111090.0,111070.0,0.29056662]
["bitfinex","BTCUSD",1760449988777,0.8148062,111090.0,111080.0,0.22560041]
["bitfinex","BTCUSD",1760449988970,0.18005041,111080.0,111070.0,0.22561635]
["bitfinex","BTCUSD",1760449989173,0.34,111070.0,111060.0,0.27081839]
["bitfinex","BTCUSD",1760449989383,0.38739,111070.0,111050.0,0.22623155]
["bitfinex","BTCUSD",1760449989608,0.34,111070.0,111060.0,0.29058283]
["bitfinex","BTCUSD",1760449989814,0.34,111070.0,111060.0,0.38244283]
["bitfinex","BTCUSD",1760449990223,0.34,111070.0,111060.0,0.41862511]
["bitfinex","BTCUSD",1760449990422,0.34,111070.0,111060.0,0.32676511]
["bitfinex","BTCUSD",1760449990743,0.34,111070.0,111060.0,0.41862511]
["bitfinex","BTCUSD",1760449990994,0.52006662,111070.0,111060.0,0.32676511]
["bitfinex","BTCUSD",1760449991202,0.34,111070.0,111060.0,0.41862511]
["bitfinex","BTCUSD",1760449991449,0.34,111070.0,111060.0,0.32676511]
["bitfinex","BTCUSD",1760449991575,0.34,111070.0,111060.0,0.26181511]
["bitfinex","BTCUSD",1760449991576,0.52006662,111070.0,111060.0,0.26181511]
["bitfinex","BTCUSD",1760449991777,0.34,111070.0,111060.0,0.26181511]
["bitfinex","BTCUSD",1760449991974,0.34,111070.0,111060.0,0.32676511]
["bitfinex","BTCUSD",1760449992631,0.875897,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449992832,0.80660041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449993110,0.76197741,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449993317,0.18006662,111070.0,111060.0,0.08173228]
["bitfinex","BTCUSD",1760449993508,0.52006841,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449993708,0.21982306,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449993922,0.04739,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449994113,0.36633293,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449994410,0.36633293,111080.0,111060.0,0.22563283]
["bitfinex","BTCUSD",1760449994600,1.02684362,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449994804,1.02684362,111070.0,111050.0,0.2352365]
["bitfinex","BTCUSD",1760449994805,0.22745662,111070.0,111050.0,0.2352365]
["bitfinex","BTCUSD",1760449995002,0.03698,111060.0,111050.0,0.2352365]
["bitfinex","BTCUSD",1760449995638,0.28594293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449995639,0.23644293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760449995931,0.38739,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760449996134,0.38739,111080.0,111070.0,0.22561662]
["bitfinex","BTCUSD",1760449996336,0.04739,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449996561,0.22740824,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760449996562,0.54739,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760449996762,0.53698,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449996921,0.55374345,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760449997132,0.61748805,111110.0,111090.0,0.2255842]
["bitfinex","BTCUSD",1760449997331,1.37905,111100.0,111080.0,0.23460293]
["bitfinex","BTCUSD",1760449997590,0.5684042,111090.0,111080.0,0.18004954]
["bitfinex","BTCUSD",1760449997789,0.534605,111090.0,111080.0,0.18004954]
["bitfinex","BTCUSD",1760449997929,0.38739,111090.0,111080.0,0.22559954]
["bitfinex","BTCUSD",1760449998133,0.34,111090.0,111080.0,0.29054954]
["bitfinex","BTCUSD",1760449998351,0.34,111090.0,111080.0,0.41859182]
["bitfinex","BTCUSD",1760449998561,0.34,111090.0,111080.0,0.32673182]
["bitfinex","BTCUSD",1760449998780,0.34,111090.0,111080.0,0.26178182]
["bitfinex","BTCUSD",1760449998975,0.34,111080.0,111070.0,0.27080223]
["bitfinex","BTCUSD",1760449999192,0.34,111080.0,111070.0,0.33575223]
["bitfinex","BTCUSD",1760449999719,0.38739,111080.0,111070.0,0.27080223]
["bitfinex","BTCUSD",1760449999938,0.34,111080.0,111070.0,0.33575223]
["bitfinex","BTCUSD",1760450000143,0.34,111080.0,111070.0,0.42761223]
["bitfinex","BTCUSD",1760450000364,0.22740868,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760450000570,0.520018,111100.0,111090.0,0.2905342]
["bitfinex","BTCUSD",1760450000771,0.567428,111100.0,111080.0,0.2255859]
["bitfinex","BTCUSD",1760450000983,0.759333,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760450001198,0.38741,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760450001403,0.04739,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760450001617,0.22391284,111120.0,111110.0,0.32857408]
["bitfinex","BTCUSD",1760450001828,0.01676984,111120.0,111110.0,0.41913408]
["bitfinex","BTCUSD",1760450002037,0.1191421,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450002038,0.0717521,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450002248,0.08851812,111150.0,111130.0,0.22918514]
["bitfinex","BTCUSD",1760450002457,0.32570053,111150.0,111130.0,0.22919717]
["bitfinex","BTCUSD",1760450002686,0.25868451,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450002889,0.55142451,111150.0,111140.0,0.22918321]
["bitfinex","BTCUSD",1760450003099,0.55142451,111150.0,111140.0,0.29234321]
["bitfinex","BTCUSD",1760450003320,0.04726,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760450003547,0.27529774,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760450003765,0.07862928,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760450003942,0.25853393,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760450004147,0.25853393,111170.0,111150.0,0.22915277]
["bitfinex","BTCUSD",1760450004564,0.54754083,111160.0,111150.0,0.21610505]
["bitfinex","BTCUSD",1760450004799,0.13663528,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760450004997,0.54726,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760450005235,0.25225351,111200.0,111180.0,0.22911846]
["bitfinex","BTCUSD",1760450005448,0.67125551,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450005654,0.57227551,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450005888,0.3924194,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450006107,0.11686527,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450006337,0.52054611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450006570,0.34,111200.0,111190.0,0.29226229]
["bitfinex","BTCUSD",1760450006796,0.204112,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450007020,0.21542826,111220.0,111210.0,0.22906994]
["bitfinex","BTCUSD",1760450007454,0.24283826,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450007691,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450007917,1.05868704,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450008126,1.02717611,111200.0,111190.0,0.25]
["bitfinex","BTCUSD",1760450008336,0.634422,111200.0,111190.0,0.42987229]
["bitfinex","BTCUSD",1760450008548,0.34,111200.0,111190.0,0.38282229]
["bitfinex","BTCUSD",1760450008757,0.51985611,111200.0,111190.0,0.11239]
["bitfinex","BTCUSD",1760450008968,0.51985611,111200.0,111190.0,0.22910229]
["bitfinex","BTCUSD",1760450009199,0.79840681,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450009406,0.19892,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450009615,0.37352,111210.0,111190.0,0.24303229]
["bitfinex","BTCUSD",1760450009824,0.508235,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450010039,0.68807494,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450010649,0.368778,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450010883,0.19532,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450011512,0.19892,111200.0,111190.0,0.22910229]
["bitfinex","BTCUSD",1760450011935,0.1654,111200.0,111190.0,0.29226229]
["bitfinex","BTCUSD",1760450012152,0.03035516,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450012359,0.35956816,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450012580,0.500514,111220.0,111210.0,0.29222994]
["bitfinex","BTCUSD",1760450012817,0.03352,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450013030,0.53352,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450013244,0.52751,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450013451,0.51101098,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450013672,0.32238501,111250.0,111240.0,0.29218144]
["bitfinex","BTCUSD",1760450013891,0.0001,111250.0,111240.0,0.32836372]
["bitfinex","BTCUSD",1760450014305,0.0001,111250.0,111240.0,0.41892372]
["bitfinex","BTCUSD",1760450016936,0.0001,111250.0,111240.0,1.47533097]
["bitfinex","BTCUSD",1760450017089,0.0001,111250.0,111240.0,0.41892372]
["bitfinex","BTCUSD",1760450017290,0.0001,111250.0,111240.0,0.66892372]
["bitfinex","BTCUSD",1760450018129,0.0001,111250.0,111240.0,0.54218144]
["bitfinex","BTCUSD",1760450018426,0.0001,111250.0,111240.0,0.41892372]
["bitfinex","BTCUSD",1760450018611,0.0001,111250.0,111240.0,0.32836372]
["bitfinex","BTCUSD",1760450020244,0.54728528,111250.0,111240.0,0.26520372]
["bitfinex","BTCUSD",1760450020600,0.54728528,111250.0,111220.0,0.29923]
["bitfinex","BTCUSD",1760450020601,0.5198076,111230.0,111220.0,0.29923]
["bitfinex","BTCUSD",1760450020805,0.5552876,111230.0,111220.0,0.42982377]
["bitfinex","BTCUSD",1760450021009,2.2083096,111230.0,111220.0,0.25]
["bitfinex","BTCUSD",1760450021227,0.02751,111250.0,111220.0,0.72246389]
["bitfinex","BTCUSD",1760450021445,0.0001,111250.0,111240.0,0.26520372]
["bitfinex","BTCUSD",1760450021864,0.0001,111250.0,111240.0,1.47533097]
["bitfinex","BTCUSD",1760450022058,0.0002,111270.0,111260.0,0.2159414]
["bitfinex","BTCUSD",1760450022263,0.0002,111270.0,111260.0,0.2651714]
["bitfinex","BTCUSD",1760450022442,0.0002,111270.0,111260.0,0.3283314]
["bitfinex","BTCUSD",1760450022648,0.0002,111270.0,111260.0,0.4188914]
["bitfinex","BTCUSD",1760450023577,0.0002,111270.0,111260.0,1.47529865]
["bitfinex","BTCUSD",1760450024473,0.03372,111300.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760450024697,0.84652672,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450024914,0.06586,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760450025134,0.21341472,111300.0,111280.0,0.26513909]
["bitfinex","BTCUSD",1760450025135,0.78020972,111300.0,111280.0,0.26513909]
["bitfinex","BTCUSD",1760450025336,0.03548,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760450025874,0.21341472,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450026082,0.48020972,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450026302,0.06085737,111300.0,111290.0,0.21589294]
["bitfinex","BTCUSD",1760450026498,0.40085737,111300.0,111290.0,0.21589294]
["bitfinex","BTCUSD",1760450026863,0.37372,111300.0,111290.0,0.21589294]
["bitfinex","BTCUSD",1760450027282,0.3402,111300.0,111290.0,0.41884294]
["bitfinex","BTCUSD",1760450027963,0.51658,111300.0,111290.0,0.03618228]
["bitfinex","BTCUSD",1760450028184,0.72979451,111300.0,111290.0,0.03618228]
["bitfinex","BTCUSD",1760450028394,0.34,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760450028595,0.34,111290.0,111280.0,0.26513909]
["bitfinex","BTCUSD",1760450029008,0.34,111290.0,111270.0,0.22896585]
["bitfinex","BTCUSD",1760450029009,1.05883066,111290.0,111270.0,0.22896585]
["bitfinex","BTCUSD",1760450029228,0.02741,111280.0,111270.0,0.17973585]
["bitfinex","BTCUSD",1760450029438,0.02741,111280.0,111270.0,0.21591813]
["bitfinex","BTCUSD",1760450029644,0.02741,111280.0,111270.0,0.26514813]
["bitfinex","BTCUSD",1760450029842,0.54713681,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1760450030272,0.54713681,111280.0,111270.0,0.21592524]
["bitfinex","BTCUSD",1760450030482,1.00839809,111280.0,111250.0,0.48797975]
["bitfinex","BTCUSD",1760450030696,0.55523912,111260.0,111250.0,0.42977528]
["bitfinex","BTCUSD",1760450030923,1.10206612,111260.0,111250.0,0.42977528]
["bitfinex","BTCUSD",1760450031146,1.13429612,111260.0,111250.0,0.25]
["bitfinex","BTCUSD",1760450031348,0.34,111250.0,111240.0,0.17978707]
["bitfinex","BTCUSD",1760450031563,0.34,111250.0,111240.0,0.22710707]
["bitfinex","BTCUSD",1760450031774,0.34,111250.0,111240.0,0.28771707]
["bitfinex","BTCUSD",1760450031972,0.34,111250.0,111240.0,0.38033707]
["bitfinex","BTCUSD",1760450032387,0.03548,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450032592,0.37548,111250.0,111240.0,0.26328935]
["bitfinex","BTCUSD",1760450033042,0.34,111250.0,111240.0,0.32389935]
["bitfinex","BTCUSD",1760450033677,0.03548,111260.0,111250.0,0.21595756]
["bitfinex","BTCUSD",1760450033898,0.34,111250.0,111240.0,0.22710707]
["bitfinex","BTCUSD",1760450034114,0.34,111250.0,111240.0,0.32389935]
["bitfinex","BTCUSD",1760450034322,0.34,111250.0,111240.0,0.26328935]
["bitfinex","BTCUSD",1760450034556,0.34,111250.0,111240.0,0.38033707]
["bitfinex","BTCUSD",1760450034779,0.34,111250.0,111240.0,0.41651935]
["bitfinex","BTCUSD",1760450034994,0.34,111250.0,111240.0,0.32389935]
["bitfinex","BTCUSD",1760450035210,0.03548,111250.0,111240.0,0.26328935]
["bitfinex","BTCUSD",1760450035440,0.03548,111250.0,111240.0,0.21596935]
["bitfinex","BTCUSD",1760450036264,0.03548,111250.0,111240.0,0.26328935]
["bitfinex","BTCUSD",1760450036461,0.03548,111250.0,111240.0,0.32389935]
["bitfinex","BTCUSD",1760450036678,0.03548,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450036890,0.37352,111270.0,111260.0,0.2159414]
["bitfinex","BTCUSD",1760450037103,0.37352,111270.0,111260.0,0.3238714]
["bitfinex","BTCUSD",1760450037301,0.03548,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760450037302,0.53548,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760450037499,0.03548,111290.0,111280.0,0.26322909]
["bitfinex","BTCUSD",1760450037793,0.24318665,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450037794,0.23011108,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450038021,0.24318359,111300.0,111280.0,0.35584909]
["bitfinex","BTCUSD",1760450038171,0.17971066,111290.0,111280.0,0.35584909]
["bitfinex","BTCUSD",1760450038372,0.17972681,111280.0,111260.0,0.29732]
["bitfinex","BTCUSD",1760450038577,0.81947081,111280.0,111270.0,0.21592524]
["bitfinex","BTCUSD",1760450038776,0.65784081,111280.0,111270.0,0.21592524]
["bitfinex","BTCUSD",1760450039018,0.65784081,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1760450039196,0.65784081,111280.0,111260.0,0.47707912]
["bitfinex","BTCUSD",1760450039197,0.34,111270.0,111260.0,0.47707912]
["bitfinex","BTCUSD",1760450039520,0.34,111270.0,111260.0,0.22707912]
["bitfinex","BTCUSD",1760450039521,0.37352,111270.0,111260.0,0.22707912]
["bitfinex","BTCUSD",1760450040040,0.51975912,111260.0,111250.0,0.25]
["bitfinex","BTCUSD",1760450040242,0.55523912,111260.0,111250.0,0.25]
["bitfinex","BTCUSD",1760450040446,0.55523912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450040859,0.55523912,111260.0,111250.0,0.04732]
["bitfinex","BTCUSD",1760450040993,0.21523912,111260.0,111250.0,0.22709528]
["bitfinex","BTCUSD",1760450041193,0.23038966,111260.0,111240.0,0.22710898]
["bitfinex","BTCUSD",1760450041400,0.43825512,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1760450041631,0.43825512,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450041833,0.39157712,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450041989,0.39157712,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450042187,0.03548,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450042399,0.21523912,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450042621,0.03548,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450042965,0.21523912,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450043210,1.52142004,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450043418,0.92089912,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450043540,0.85540512,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450044157,0.88753512,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450044401,0.85540512,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450044611,0.64576812,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450045367,0.55876712,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450045572,0.41029212,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450045784,0.03352,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450046058,0.03352,111270.0,111250.0,0.23009528]
["bitfinex","BTCUSD",1760450046059,0.21326296,111270.0,111250.0,0.23009528]
["bitfinex","BTCUSD",1760450046259,0.03352,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450046421,0.38856296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450046626,0.38856296,111270.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450046828,0.75479912,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450047055,0.25635707,111260.0,111240.0,0.1797908]
["bitfinex","BTCUSD",1760450047286,0.03548,111260.0,111250.0,0.28793054]
["bitfinex","BTCUSD",1760450047569,0.53145,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450047801,0.53145,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450047974,0.62383187,111290.0,111280.0,0.22704681]
["bitfinex","BTCUSD",1760450048543,0.22242387,111290.0,111280.0,0.22704681]
["bitfinex","BTCUSD",1760450048747,0.22567387,111290.0,111280.0,0.22704681]
["bitfinex","BTCUSD",1760450048950,0.03985387,111290.0,111280.0,0.22704681]
["bitfinex","BTCUSD",1760450049717,0.00840387,111290.0,111280.0,0.28765681]
["bitfinex","BTCUSD",1760450049945,0.00840387,111290.0,111280.0,0.38027681]
["bitfinex","BTCUSD",1760450050154,0.00840387,111290.0,111280.0,0.41645909]
["bitfinex","BTCUSD",1760450050365,0.74372159,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450050648,0.37641276,111300.0,111290.0,0.22703066]
["bitfinex","BTCUSD",1760450050848,0.00919009,111300.0,111290.0,0.41644294]
["bitfinex","BTCUSD",1760450051069,0.00919009,111300.0,111290.0,1.09746625]
["bitfinex","BTCUSD",1760450051627,0.00919009,111300.0,111290.0,1.09946625]
["bitfinex","BTCUSD",1760450052034,0.00078641,111300.0,111290.0,1.09746625]
["bitfinex","BTCUSD",1760450052236,0.00078641,111300.0,111290.0,1.10046625]
["bitfinex","BTCUSD",1760450052436,0.00078641,111300.0,111290.0,1.35046625]
["bitfinex","BTCUSD",1760450052860,1e-08,111300.0,111290.0,0.75913306]
["bitfinex","BTCUSD",1760450053046,1e-08,111300.0,111290.0,0.52950294]
["bitfinex","BTCUSD",1760450053301,1e-08,111300.0,111290.0,0.66944294]
["bitfinex","BTCUSD",1760450053455,1e-08,111300.0,111290.0,0.41944294]
["bitfinex","BTCUSD",1760450053644,1e-08,111300.0,111290.0,0.41644294]
["bitfinex","BTCUSD",1760450053841,1e-08,111300.0,111290.0,0.42044294]
["bitfinex","BTCUSD",1760450054066,1e-08,111300.0,111290.0,1.19115637]
["bitfinex","BTCUSD",1760450054481,1e-08,111300.0,111290.0,1.44115637]
["bitfinex","BTCUSD",1760450054674,1e-08,111300.0,111290.0,1.43715637]
["bitfinex","BTCUSD",1760450055045,1e-08,111300.0,111290.0,1.44015637]
["bitfinex","BTCUSD",1760450055245,1e-08,111300.0,111290.0,1.43715637]
["bitfinex","BTCUSD",1760450055657,1e-08,111300.0,111290.0,1.44115637]
["bitfinex","BTCUSD",1760450055869,1e-08,111300.0,111290.0,0.76313306]
["bitfinex","BTCUSD",1760450056068,1e-08,111300.0,111290.0,1.44415637]
["bitfinex","BTCUSD",1760450056744,1e-08,111300.0,111290.0,0.67344294]
["bitfinex","BTCUSD",1760450057349,1e-08,111300.0,111290.0,0.29464066]
["bitfinex","BTCUSD",1760450057546,0.03145001,111300.0,111290.0,0.18671066]
["bitfinex","BTCUSD",1760450057770,0.03145001,111300.0,111290.0,0.23403066]
["bitfinex","BTCUSD",1760450057934,1e-08,111300.0,111290.0,0.29464066]
["bitfinex","BTCUSD",1760450058179,1e-08,111300.0,111290.0,0.42344294]
["bitfinex","BTCUSD",1760450058350,1e-08,111300.0,111290.0,0.32682294]
["bitfinex","BTCUSD",1760450058546,1e-08,111300.0,111290.0,0.32382294]
["bitfinex","BTCUSD",1760450058750,1e-08,111300.0,111290.0,0.41944294]
["bitfinex","BTCUSD",1760450058960,1e-08,111300.0,111290.0,1.10346625]
["bitfinex","BTCUSD",1760450059162,1e-08,111300.0,111290.0,0.51213306]
["bitfinex","BTCUSD",1760450059361,1e-08,111300.0,111290.0,0.57982294]
["bitfinex","BTCUSD",1760450059923,1e-08,111300.0,111290.0,0.67244294]
["bitfinex","BTCUSD",1760450060298,1e-08,111300.0,111290.0,0.66944294]
["bitfinex","BTCUSD",1760450060592,1e-08,111300.0,111290.0,0.57982294]
["bitfinex","BTCUSD",1760450061237,0.03145001,111300.0,111290.0,0.51921294]
["bitfinex","BTCUSD",1760450061442,0.03145001,111300.0,111290.0,0.26921294]
["bitfinex","BTCUSD",1760450061620,1e-08,111300.0,111290.0,0.32973294]
["bitfinex","BTCUSD",1760450061795,0.03145001,111300.0,111290.0,0.26921294]
["bitfinex","BTCUSD",1760450062374,0.03145001,111300.0,111290.0,0.22189294]
["bitfinex","BTCUSD",1760450062631,0.43097492,111300.0,111290.0,0.18571066]
["bitfinex","BTCUSD",1760450062998,0.63385001,111300.0,111290.0,0.18571066]
["bitfinex","BTCUSD",1760450063256,0.36304452,111300.0,111290.0,0.006]
["bitfinex","BTCUSD",1760450063708,0.36304452,111300.0,111290.0,0.18571066]
["bitfinex","BTCUSD",1760450063929,0.40619852,111300.0,111290.0,0.18571066]
["bitfinex","BTCUSD",1760450064158,0.22650401,111300.0,111290.0,0.22189294]
["bitfinex","BTCUSD",1760450064396,1e-08,111300.0,111290.0,0.41607294]
["bitfinex","BTCUSD",1760450064621,1e-08,111300.0,111290.0,0.42107294]
["bitfinex","BTCUSD",1760450064849,1.04240888,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450065094,1.93693496,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450065511,1.376679,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450065935,1.19597396,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450066149,1.53597396,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450066354,1.32313047,111340.0,111330.0,0.22645609]
["bitfinex","BTCUSD",1760450066554,1.32313047,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450066757,1.50276043,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450067019,0.636056,111330.0,111320.0,0.1826602]
["bitfinex","BTCUSD",1760450067211,0.77801709,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760450067421,0.68946709,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450067626,0.34,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1760450067839,0.633919,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1760450068016,0.34,111320.0,111310.0,0.23547228]
["bitfinex","BTCUSD",1760450068235,0.34,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1760450068492,0.34,111320.0,111310.0,0.33217456]
["bitfinex","BTCUSD",1760450068707,1.33380947,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450068917,1.32320947,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450069354,0.21314074,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450069355,0.03352,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450069577,0.05609334,111350.0,111340.0,0.22643996]
["bitfinex","BTCUSD",1760450069774,0.05609334,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450069993,0.05609334,111350.0,111340.0,0.22643996]
["bitfinex","BTCUSD",1760450070419,0.20422859,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450070420,0.67978157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450070625,1.024749,111360.0,111350.0,0.17959951]
["bitfinex","BTCUSD",1760450070837,0.3643467,111360.0,111350.0,0.17959951]
["bitfinex","BTCUSD",1760450071037,0.03861345,111360.0,111350.0,0.28692951]
["bitfinex","BTCUSD",1760450071255,0.36315345,111360.0,111350.0,0.28692951]
["bitfinex","BTCUSD",1760450071459,0.36315345,111360.0,111350.0,0.22640951]
["bitfinex","BTCUSD",1760450071661,0.36315345,111360.0,111350.0,0.17959951]
["bitfinex","BTCUSD",1760450071861,0.8126037,111360.0,111350.0,0.17959951]
["bitfinex","BTCUSD",1760450072080,0.9922014,111360.0,111340.0,0.23542145]
["bitfinex","BTCUSD",1760450072302,0.17961383,111350.0,111330.0,0.40474438]
["bitfinex","BTCUSD",1760450072516,0.20435996,111340.0,111330.0,0.25139819]
["bitfinex","BTCUSD",1760450072831,1.07039896,111340.0,111320.0,0.47646627]
["bitfinex","BTCUSD",1760450073033,0.35546,111330.0,111320.0,0.42965627]
["bitfinex","BTCUSD",1760450073238,1.24947909,111330.0,111320.0,0.25]
["bitfinex","BTCUSD",1760450073481,0.59848,111320.0,111310.0,0.17967033]
["bitfinex","BTCUSD",1760450073686,0.77814223,111320.0,111310.0,0.17967033]
["bitfinex","BTCUSD",1760450073842,0.80287223,111320.0,111310.0,0.17967033]
["bitfinex","BTCUSD",1760450074049,0.18041,111310.0,111290.0,0.25]
["bitfinex","BTCUSD",1760450074299,0.9319,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450074551,0.34,111290.0,111280.0,0.29828023]
["bitfinex","BTCUSD",1760450074784,0.34,111290.0,111260.0,0.30726192]
["bitfinex","BTCUSD",1760450074785,0.34,111270.0,111260.0,0.30726192]
["bitfinex","BTCUSD",1760450075000,0.51974296,111270.0,111260.0,0.0717521]
["bitfinex","BTCUSD",1760450075206,0.807048,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450075430,0.17975912,111260.0,111250.0,0.1797713]
["bitfinex","BTCUSD",1760450075672,3.71944728,111250.0,111240.0,0.25]
["bitfinex","BTCUSD",1760450075876,3.53151228,111250.0,111240.0,0.25]
["bitfinex","BTCUSD",1760450076093,2.82993928,111250.0,111240.0,0.25]
["bitfinex","BTCUSD",1760450076325,0.34,111230.0,111210.0,0.23473015]
["bitfinex","BTCUSD",1760450076563,0.463198,111240.0,111230.0,0.17980662]
["bitfinex","BTCUSD",1760450076764,0.41409,111230.0,111210.0,0.23473015]
["bitfinex","BTCUSD",1760450076966,0.12219,111220.0,111200.0,0.23474355]
["bitfinex","BTCUSD",1760450077180,0.01546,111220.0,111200.0,0.22574668]
["bitfinex","BTCUSD",1760450077400,0.31754677,111220.0,111210.0,0.17983362]
["bitfinex","BTCUSD",1760450077627,0.31754677,111220.0,111210.0,0.18183362]
["bitfinex","BTCUSD",1760450077843,0.40218131,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760450078058,0.51983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450078263,0.98032994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450078462,0.98032994,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760450078921,0.98032994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450079126,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450079318,0.34,111210.0,111200.0,0.39166611]
["bitfinex","BTCUSD",1760450079577,0.34,111210.0,111200.0,0.38866611]
["bitfinex","BTCUSD",1760450079774,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450079978,0.34,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760450080181,0.34,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1760450080385,0.34,111210.0,111200.0,0.29598611]
["bitfinex","BTCUSD",1760450080820,0.34,111210.0,111200.0,0.39266611]
["bitfinex","BTCUSD",1760450082621,0.34,111210.0,111200.0,0.29598611]
["bitfinex","BTCUSD",1760450082823,0.34,111210.0,111200.0,0.39266611]
["bitfinex","BTCUSD",1760450083047,0.34,111210.0,111200.0,0.42884839]
["bitfinex","BTCUSD",1760450083261,0.512975,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450083478,0.512975,111230.0,111220.0,0.22572377]
["bitfinex","BTCUSD",1760450083856,0.01546,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450084034,0.19523528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450084240,1.51386228,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450084442,1.172104,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450084641,0.239255,111250.0,111240.0,0.29192144]
["bitfinex","BTCUSD",1760450084819,0.21304,111250.0,111240.0,0.29192144]
["bitfinex","BTCUSD",1760450085023,0.18334,111250.0,111240.0,0.22569144]
["bitfinex","BTCUSD",1760450085346,0.52334,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450085736,0.70311528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450085938,1.43127744,111240.0,111220.0,0.48471495]
["bitfinex","BTCUSD",1760450086158,0.751486,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450086491,0.623681,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450086698,0.80347244,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450086935,0.623681,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450087336,0.623681,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450087537,0.623681,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450087754,0.598951,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450087887,0.64708044,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450088089,0.55998144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450088334,2.12218444,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450088580,3.22362844,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450088787,3.44451644,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450088987,0.55998144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450089108,0.55998144,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1760450089109,0.63640199,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1760450089312,3.69055699,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450089519,4.06943499,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1760450089738,4.06943499,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450089948,4.56447699,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450090148,4.48805644,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450090344,1.35146944,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450090570,1.11677044,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450090826,0.34,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450091058,0.72233444,111240.0,111230.0,0.2939376]
["bitfinex","BTCUSD",1760450091261,2.01190044,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450091411,1.92781544,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450091610,3.07027344,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450091877,2.31904044,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450092088,2.36269944,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450092291,0.64966352,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450092429,3.40780552,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450092628,3.39666952,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450092835,0.64966352,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450093035,2.88455944,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450093224,2.93197144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450093421,1.64773144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450093640,1.22801344,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450093864,0.98808044,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450094058,0.515295,111240.0,111230.0,0.04793]
["bitfinex","BTCUSD",1760450094258,0.853793,111240.0,111230.0,0.04793]
["bitfinex","BTCUSD",1760450094484,1.15661544,111240.0,111230.0,0.04793]
["bitfinex","BTCUSD",1760450094686,0.112845,111240.0,111230.0,0.2940776]
["bitfinex","BTCUSD",1760450094883,0.35245628,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450095088,0.17977528,111250.0,111240.0,0.04593]
["bitfinex","BTCUSD",1760450095374,1.25755844,111240.0,111230.0,0.2277376]
["bitfinex","BTCUSD",1760450095603,1.94113344,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450095754,1.25779144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450095952,0.51979144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450096167,1.90411844,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760450096375,0.34,111240.0,111230.0,0.2930776]
["bitfinex","BTCUSD",1760450096586,0.34,111240.0,111230.0,0.3907676]
["bitfinex","BTCUSD",1760450096787,0.69930644,111240.0,111230.0,0.3907676]
["bitfinex","BTCUSD",1760450096987,0.491315,111240.0,111230.0,0.2930776]
["bitfinex","BTCUSD",1760450097215,0.67110644,111240.0,111230.0,0.2267376]
["bitfinex","BTCUSD",1760450097650,0.491315,111240.0,111230.0,0.2267376]
["bitfinex","BTCUSD",1760450097808,0.491315,111240.0,111230.0,0.2930776]
["bitfinex","BTCUSD",1760450098012,0.34,111240.0,111230.0,0.3917676]
["bitfinex","BTCUSD",1760450098409,0.93051144,111240.0,111230.0,0.2940776]
["bitfinex","BTCUSD",1760450098610,2.47115252,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450098814,2.08905652,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450099012,1.55232044,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450099219,1.60985344,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450099483,1.50535344,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450099636,1.54745344,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450099844,1.47838044,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450100055,0.54452144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450100263,1.66783644,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450100604,1.66783644,111240.0,111230.0,0.3917676]
["bitfinex","BTCUSD",1760450100605,0.476979,111240.0,111230.0,0.3917676]
["bitfinex","BTCUSD",1760450100815,0.77244255,111240.0,111230.0,0.2940776]
["bitfinex","BTCUSD",1760450101031,0.79717255,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450101262,0.57433671,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450101470,3.16136871,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760450101673,0.52916211,111200.0,111190.0,0.1176821]
["bitfinex","BTCUSD",1760450101807,0.349306,111200.0,111190.0,0.29755439]
["bitfinex","BTCUSD",1760450102009,0.45233711,111200.0,111190.0,0.29755439]
["bitfinex","BTCUSD",1760450102211,0.114577,111200.0,111190.0,0.28596229]
["bitfinex","BTCUSD",1760450102429,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450102616,0.34,111210.0,111200.0,0.42049839]
["bitfinex","BTCUSD",1760450102818,0.79002019,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450103026,0.12702747,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450103216,0.01678537,111250.0,111240.0,0.38425144]
["bitfinex","BTCUSD",1760450103422,0.01678537,111250.0,111240.0,0.42043372]
["bitfinex","BTCUSD",1760450103632,0.53849,111280.0,111260.0,0.21591733]
["bitfinex","BTCUSD",1760450103633,0.22535,111280.0,111260.0,0.21591733]
["bitfinex","BTCUSD",1760450103875,0.222445,111270.0,111260.0,0.36021733]
["bitfinex","BTCUSD",1760450104032,0.23924693,111270.0,111260.0,0.42037733]
["bitfinex","BTCUSD",1760450104435,0.01680193,111270.0,111260.0,0.42936528]
["bitfinex","BTCUSD",1760450104625,0.01680193,111270.0,111260.0,0.28736912]
["bitfinex","BTCUSD",1760450105092,0.1447,111250.0,111240.0,0.29745]
["bitfinex","BTCUSD",1760450105319,0.34,111240.0,111230.0,0.22725603]
["bitfinex","BTCUSD",1760450105517,0.1798076,111230.0,111220.0,0.54902568]
["bitfinex","BTCUSD",1760450105721,0.01680193,111230.0,111220.0,0.70603568]
["bitfinex","BTCUSD",1760450106113,0.01680193,111230.0,111220.0,0.63428358]
["bitfinex","BTCUSD",1760450106518,0.01680193,111230.0,111220.0,0.38428358]
["bitfinex","BTCUSD",1760450107074,0.01680193,111230.0,111220.0,0.38628358]
["bitfinex","BTCUSD",1760450107388,0.01680193,111230.0,111220.0,0.38828358]
["bitfinex","BTCUSD",1760450108046,0.34,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450108243,0.52357723,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450108444,0.34,111260.0,111250.0,0.22722528]
["bitfinex","BTCUSD",1760450108656,0.62347416,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450108875,0.35682416,111260.0,111250.0,0.28738528]
["bitfinex","BTCUSD",1760450109218,0.35682416,111260.0,111250.0,0.38423528]
["bitfinex","BTCUSD",1760450109588,0.39579416,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760450109734,0.35682416,111260.0,111250.0,0.22822528]
["bitfinex","BTCUSD",1760450109983,0.35682416,111260.0,111250.0,0.38523528]
["bitfinex","BTCUSD",1760450110366,0.01682416,111260.0,111250.0,0.28838528]
["bitfinex","BTCUSD",1760450110838,0.01682416,111260.0,111250.0,0.28938528]
["bitfinex","BTCUSD",1760450111246,0.01682416,111260.0,111250.0,0.38623528]
["bitfinex","BTCUSD",1760450112220,0.78773828,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760450112427,0.53990508,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760450112601,1.32849512,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760450112869,0.34,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760450113095,0.34,111260.0,111250.0,0.38623528]
["bitfinex","BTCUSD",1760450113539,0.02345704,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450113738,0.22768585,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450113961,0.51202052,111290.0,111270.0,0.22719296]
["bitfinex","BTCUSD",1760450114187,0.12719,111280.0,111270.0,0.22719296]
["bitfinex","BTCUSD",1760450114410,0.64691681,111280.0,111270.0,0.22719296]
["bitfinex","BTCUSD",1760450114668,0.49039036,111280.0,111270.0,0.22719296]
["bitfinex","BTCUSD",1760450114873,0.63271181,111280.0,111270.0,0.28735296]
["bitfinex","BTCUSD",1760450115487,0.63271181,111280.0,111270.0,0.28835296]
["bitfinex","BTCUSD",1760450115694,0.34,111280.0,111270.0,0.28835296]
["bitfinex","BTCUSD",1760450115905,0.34,111280.0,111270.0,0.38520296]
["bitfinex","BTCUSD",1760450116118,0.02278413,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450116318,0.00049,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760450116542,1.26754981,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760450116949,0.98670781,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760450117151,0.95517089,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450117359,0.90927089,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450117564,0.34,111280.0,111270.0,0.22819296]
["bitfinex","BTCUSD",1760450117775,0.34,111280.0,111270.0,0.38520296]
["bitfinex","BTCUSD",1760450118102,0.51972681,111280.0,111270.0,0.38520296]
["bitfinex","BTCUSD",1760450118480,0.51972681,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760450118481,0.93362381,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760450118686,1.02330589,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450119424,1.02330589,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760450119623,1.02330589,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450119865,1.49697981,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450120068,1.22550081,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450120271,1.36595481,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450120588,1.56593281,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450120722,1.17949881,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450120922,2.23666789,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450121194,2.35639489,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450121326,4.05485892,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450121562,4.05485892,111280.0,111240.0,0.0717521]
["bitfinex","BTCUSD",1760450121563,0.67977528,111250.0,111240.0,0.0717521]
["bitfinex","BTCUSD",1760450121760,1.65530528,111250.0,111240.0,0.0717521]
["bitfinex","BTCUSD",1760450121957,1.65530528,111250.0,111220.0,0.30801376]
["bitfinex","BTCUSD",1760450121958,0.943862,111230.0,111220.0,0.29902587]
["bitfinex","BTCUSD",1760450122163,0.51979144,111240.0,111220.0,0.45811587]
["bitfinex","BTCUSD",1760450122381,1.26262244,111240.0,111230.0,0.04526]
["bitfinex","BTCUSD",1760450122546,0.51979144,111240.0,111230.0,0.04526]
["bitfinex","BTCUSD",1760450122758,0.34,111220.0,111210.0,0.04745]
["bitfinex","BTCUSD",1760450123044,1.34082377,111220.0,111210.0,0.04745]
["bitfinex","BTCUSD",1760450123251,0.34,111220.0,111210.0,0.29172994]
["bitfinex","BTCUSD",1760450123544,0.27637404,111250.0,111230.0,0.17979753]
["bitfinex","BTCUSD",1760450123545,0.22687404,111250.0,111230.0,0.17979753]
["bitfinex","BTCUSD",1760450123766,0.22687404,111250.0,111230.0,0.32070753]
["bitfinex","BTCUSD",1760450123767,0.455896,111240.0,111230.0,0.32070753]
["bitfinex","BTCUSD",1760450123995,0.63568744,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450124302,0.51979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450124547,0.69262944,111240.0,111230.0,0.2895076]
["bitfinex","BTCUSD",1760450124779,0.512838,111240.0,111230.0,0.1097]
["bitfinex","BTCUSD",1760450125015,0.69262944,111240.0,111230.0,0.1097]
["bitfinex","BTCUSD",1760450125288,0.78231152,111240.0,111230.0,0.04526]
["bitfinex","BTCUSD",1760450125547,0.78231152,111240.0,111220.0,0.04526]
["bitfinex","BTCUSD",1760450125548,0.1798076,111230.0,111220.0,0.04526]
["bitfinex","BTCUSD",1760450125771,0.1798076,111230.0,111220.0,0.22508377]
["bitfinex","BTCUSD",1760450125972,0.1798076,111230.0,111220.0,0.38417377]
["bitfinex","BTCUSD",1760450126650,0.1798076,111230.0,111220.0,0.1097]
["bitfinex","BTCUSD",1760450126858,0.17982377,111220.0,111210.0,0.04745]
["bitfinex","BTCUSD",1760450127069,0.17982377,111220.0,111210.0,0.29172994]
["bitfinex","BTCUSD",1760450127469,0.17982377,111220.0,111210.0,0.11189]
["bitfinex","BTCUSD",1760450128113,0.17982377,111220.0,111210.0,0.29172994]
["bitfinex","BTCUSD",1760450128329,0.17982377,111220.0,111210.0,0.38637994]
["bitfinex","BTCUSD",1760450128551,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450128757,0.34,111240.0,111220.0,0.38417377]
["bitfinex","BTCUSD",1760450128964,0.82832655,111240.0,111230.0,0.04526]
["bitfinex","BTCUSD",1760450129209,0.66832655,111240.0,111230.0,0.04526]
["bitfinex","BTCUSD",1760450129424,0.51979255,111240.0,111220.0,0.22508377]
["bitfinex","BTCUSD",1760450129637,0.64340555,111240.0,111230.0,0.2895076]
["bitfinex","BTCUSD",1760450129856,0.64340555,111240.0,111230.0,0.3841576]
["bitfinex","BTCUSD",1760450130042,0.63232944,111240.0,111230.0,0.3841576]
["bitfinex","BTCUSD",1760450130530,0.03811,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450130768,0.22699107,111260.0,111240.0,0.28949144]
["bitfinex","BTCUSD",1760450131001,0.38614507,111260.0,111250.0,0.04526]
["bitfinex","BTCUSD",1760450131211,0.17977528,111250.0,111240.0,0.1097]
["bitfinex","BTCUSD",1760450131419,1.11733244,111240.0,111220.0,0.22507999]
["bitfinex","BTCUSD",1760450131660,0.1798076,111230.0,111220.0,0.1170121]
["bitfinex","BTCUSD",1760450131888,0.5819286,111230.0,111220.0,0.22508377]
["bitfinex","BTCUSD",1760450132087,0.21787144,111240.0,111220.0,0.38417377]
["bitfinex","BTCUSD",1760450132295,0.55787144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450132505,0.55787144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450132715,3.37164495,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450132938,0.66590295,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450133145,0.68256794,111210.0,111200.0,0.55586091]
["bitfinex","BTCUSD",1760450133576,0.68256794,111210.0,111200.0,0.46495091]
["bitfinex","BTCUSD",1760450133577,0.445659,111210.0,111200.0,0.46495091]
["bitfinex","BTCUSD",1760450133796,0.37635294,111210.0,111200.0,0.39319881]
["bitfinex","BTCUSD",1760450134008,0.61625295,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450134215,0.37808,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450134419,0.03808,111240.0,111230.0,0.2250676]
["bitfinex","BTCUSD",1760450134628,0.21678,111250.0,111240.0,0.17977732]
["bitfinex","BTCUSD",1760450135042,0.25348411,111250.0,111240.0,0.28947732]
["bitfinex","BTCUSD",1760450135240,0.03670411,111250.0,111240.0,0.38412732]
["bitfinex","BTCUSD",1760450135447,0.55647939,111250.0,111240.0,0.28947732]
["bitfinex","BTCUSD",1760450135648,0.51977528,111250.0,111240.0,0.17977732]
["bitfinex","BTCUSD",1760450136043,0.34,111250.0,111240.0,0.28947732]
["bitfinex","BTCUSD",1760450136248,0.51977528,111250.0,111240.0,0.22503732]
["bitfinex","BTCUSD",1760450136466,0.51977528,111250.0,111240.0,0.22703732]
["bitfinex","BTCUSD",1760450136816,0.55570024,111250.0,111240.0,0.22703732]
["bitfinex","BTCUSD",1760450137033,0.55570024,111250.0,111240.0,0.22803732]
["bitfinex","BTCUSD",1760450137347,0.37592496,111250.0,111240.0,0.29147732]
["bitfinex","BTCUSD",1760450137700,0.37592496,111250.0,111240.0,0.29347732]
["bitfinex","BTCUSD",1760450138173,0.37592496,111250.0,111240.0,0.18377732]
["bitfinex","BTCUSD",1760450138174,0.55570024,111250.0,111240.0,0.18377732]
["bitfinex","BTCUSD",1760450138395,0.63357079,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1760450139028,0.63357079,111250.0,111240.0,0.18379144]
["bitfinex","BTCUSD",1760450139478,0.37592496,111250.0,111240.0,0.18379144]
["bitfinex","BTCUSD",1760450139682,0.37592496,111250.0,111240.0,0.29149144]
["bitfinex","BTCUSD",1760450139879,0.03592496,111250.0,111240.0,0.38614144]
["bitfinex","BTCUSD",1760450140131,0.5,111270.0,111250.0,0.17977247]
["bitfinex","BTCUSD",1760450140132,0.01177,111260.0,111250.0,0.17977247]
["bitfinex","BTCUSD",1760450140279,1.06666578,111260.0,111250.0,0.17977247]
["bitfinex","BTCUSD",1760450140479,0.34,111250.0,111240.0,0.22505144]
["bitfinex","BTCUSD",1760450140955,0.53716941,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450141116,0.64886241,111260.0,111250.0,0.28947528]
["bitfinex","BTCUSD",1760450141311,0.66862153,111260.0,111250.0,0.28947528]
["bitfinex","BTCUSD",1760450141511,0.68039153,111260.0,111250.0,0.22503528]
["bitfinex","BTCUSD",1760450141714,0.19201912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450142005,1.085891,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450142206,1.085891,111260.0,111250.0,0.24421528]
["bitfinex","BTCUSD",1760450142411,0.03811,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450142619,0.87244898,111280.0,111270.0,0.04526]
["bitfinex","BTCUSD",1760450142823,0.39751284,111280.0,111260.0,0.04526]
["bitfinex","BTCUSD",1760450143092,0.01177,111270.0,111260.0,0.17975802]
["bitfinex","BTCUSD",1760450143311,0.53811,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450143517,0.21783681,111280.0,111270.0,0.22500296]
["bitfinex","BTCUSD",1760450143725,0.55783681,111280.0,111270.0,0.22500296]
["bitfinex","BTCUSD",1760450143932,0.55783681,111280.0,111270.0,0.22600296]
["bitfinex","BTCUSD",1760450144121,0.78286837,111280.0,111270.0,0.22600296]
["bitfinex","BTCUSD",1760450144462,0.78286837,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760450144880,1.71472545,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450145088,1.39772545,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760450145292,1.42083945,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450145504,1.13659445,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450145715,1.18720945,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450145914,1.61184345,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450146126,1.49904445,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450146332,1.73519845,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450146540,2.89203645,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450146743,0.73335145,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450146947,3.06159245,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450147160,3.18045445,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450147362,0.73335145,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450147565,3.08693245,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450147773,1.14276945,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450147977,1.47884045,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450148181,1.64449945,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450148396,0.73335145,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450148603,0.97455237,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450148822,1.06599937,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450149033,1.28803437,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450149244,3.06230437,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450149454,1.36811437,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450149659,0.83841537,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760450149867,0.48374056,111280.0,111270.0,0.38609296]
["bitfinex","BTCUSD",1760450150279,0.64184756,111280.0,111270.0,0.38609296]
["bitfinex","BTCUSD",1760450150481,0.37632256,111280.0,111270.0,0.38609296]
["bitfinex","BTCUSD",1760450151736,1.16030774,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450151947,2.26664074,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450152157,2.10878274,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450152360,1.95971774,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450152565,2.13747774,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450152774,0.66429974,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450152975,1.41951118,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450153177,0.28797718,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450153381,1.33338681,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450153588,1.64853781,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450153792,0.22971681,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450153997,1.64355181,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450154204,0.17972681,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450154418,0.29789581,111280.0,111270.0,0.11363]
["bitfinex","BTCUSD",1760450154631,0.7794905,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450154835,2.7674925,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450155037,3.93327688,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450155244,3.51978488,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450155456,3.32027488,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450155670,0.60700419,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760450155881,0.60700419,111280.0,111270.0,0.11363]
["bitfinex","BTCUSD",1760450155882,0.03728738,111280.0,111270.0,0.11363]
["bitfinex","BTCUSD",1760450156092,0.03728738,111280.0,111270.0,0.38725296]
["bitfinex","BTCUSD",1760450156307,0.20626456,111300.0,111280.0,0.1797123]
["bitfinex","BTCUSD",1760450156514,0.23745573,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450156720,0.51235633,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450156926,0.51235633,111310.0,111300.0,0.22642451]
["bitfinex","BTCUSD",1760450157140,0.00058633,111310.0,111300.0,0.29132451]
["bitfinex","BTCUSD",1760450157390,0.00058633,111310.0,111300.0,0.38520451]
["bitfinex","BTCUSD",1760450157738,0.50058633,111310.0,111300.0,0.38520451]
["bitfinex","BTCUSD",1760450157946,0.60349533,111310.0,111300.0,0.38520451]
["bitfinex","BTCUSD",1760450158332,0.47982118,111310.0,111300.0,0.38620451]
["bitfinex","BTCUSD",1760450158760,2.11991397,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760450158958,1.53716897,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450159170,0.83841455,111310.0,111300.0,0.04873]
["bitfinex","BTCUSD",1760450159499,0.83841455,111310.0,111300.0,0.11263]
["bitfinex","BTCUSD",1760450159753,0.83841455,111310.0,111300.0,0.04873]
["bitfinex","BTCUSD",1760450159883,0.83841455,111310.0,111300.0,0.22842451]
["bitfinex","BTCUSD",1760450160086,0.81937555,111310.0,111300.0,0.04773]
["bitfinex","BTCUSD",1760450160292,0.80136555,111310.0,111300.0,0.22742451]
["bitfinex","BTCUSD",1760450160494,0.80136555,111310.0,111300.0,0.38620451]
["bitfinex","BTCUSD",1760450160495,0.14056218,111310.0,111300.0,0.38620451]
["bitfinex","BTCUSD",1760450160723,0.64056218,111310.0,111300.0,0.38520451]
["bitfinex","BTCUSD",1760450160931,0.14056218,111310.0,111300.0,0.29132451]
["bitfinex","BTCUSD",1760450161081,1.17373284,111310.0,111300.0,0.22742451]
["bitfinex","BTCUSD",1760450161286,0.48056218,111310.0,111300.0,0.38620451]
["bitfinex","BTCUSD",1760450161551,0.37691218,111310.0,111300.0,0.38620451]
["bitfinex","BTCUSD",1760450161753,0.37691218,111310.0,111300.0,0.42238679]
["bitfinex","BTCUSD",1760450161754,0.00058633,111310.0,111300.0,0.42238679]
["bitfinex","BTCUSD",1760450161932,0.00058633,111310.0,111300.0,0.42138679]
["bitfinex","BTCUSD",1760450162146,0.00058633,111310.0,111300.0,0.42238679]
["bitfinex","BTCUSD",1760450162769,0.00058633,111310.0,111300.0,0.42138679]
["bitfinex","BTCUSD",1760450162932,0.00058633,111310.0,111300.0,1.10282785]
["bitfinex","BTCUSD",1760450163123,0.00058633,111310.0,111300.0,0.42438679]
["bitfinex","BTCUSD",1760450163351,0.00058633,111310.0,111300.0,0.67438679]
["bitfinex","BTCUSD",1760450163564,0.00058633,111310.0,111300.0,0.67338679]
["bitfinex","BTCUSD",1760450164246,1.1236037,111310.0,111300.0,0.47842451]
["bitfinex","BTCUSD",1760450164415,0.45266133,111310.0,111300.0,0.38720451]
["bitfinex","BTCUSD",1760450164663,0.70311533,111310.0,111300.0,0.29332451]
["bitfinex","BTCUSD",1760450164799,0.70311533,111310.0,111300.0,0.22842451]
["bitfinex","BTCUSD",1760450165004,0.52343696,111310.0,111300.0,0.22642451]
["bitfinex","BTCUSD",1760450165204,0.112075,111310.0,111300.0,0.29332451]
["bitfinex","BTCUSD",1760450165414,0.45092437,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1760450165614,0.621641,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1760450165830,0.610873,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450166283,0.610873,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1760450166489,0.610873,111310.0,111300.0,0.22842451]
["bitfinex","BTCUSD",1760450166738,0.37763817,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450166978,1.80028782,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450167217,1.94090282,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450167424,2.23516302,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450167627,0.53693702,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760450167829,1.12035302,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760450168040,1.12035302,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450168041,1.36600302,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760450168234,2.21557002,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760450168518,2.7908041,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760450168726,0.96078066,111290.0,111280.0,0.18871291]
["bitfinex","BTCUSD",1760450168930,0.1914789,111300.0,111280.0,0.23544291]
["bitfinex","BTCUSD",1760450169134,0.5197089,111300.0,111290.0,0.22644066]
["bitfinex","BTCUSD",1760450169611,0.806012,111280.0,111250.0,0.30571876]
["bitfinex","BTCUSD",1760450169885,0.806012,111280.0,111260.0,0.1184821]
["bitfinex","BTCUSD",1760450169886,0.34,111270.0,111260.0,0.1184821]
["bitfinex","BTCUSD",1760450170086,0.22652923,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450170289,0.51971066,111290.0,111280.0,0.14061]
["bitfinex","BTCUSD",1760450170421,0.51971066,111290.0,111280.0,0.04673]
["bitfinex","BTCUSD",1760450170625,0.51971066,111290.0,111270.0,0.23543004]
["bitfinex","BTCUSD",1760450170626,0.53174066,111290.0,111270.0,0.23543004]
["bitfinex","BTCUSD",1760450170824,0.60756835,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450171034,0.87055535,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450171238,0.70716766,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450172113,0.527457,111290.0,111280.0,0.22745681]
["bitfinex","BTCUSD",1760450172345,0.78981166,111290.0,111280.0,0.29235681]
["bitfinex","BTCUSD",1760450172556,0.28981166,111290.0,111280.0,0.22745681]
["bitfinex","BTCUSD",1760450172774,0.38747645,111290.0,111280.0,0.22745681]
["bitfinex","BTCUSD",1760450172986,0.30184166,111290.0,111280.0,0.22745681]
["bitfinex","BTCUSD",1760450173396,0.30184166,111290.0,111280.0,0.22845681]
["bitfinex","BTCUSD",1760450173642,0.34288766,111290.0,111280.0,0.22845681]
["bitfinex","BTCUSD",1760450173841,0.01203,111290.0,111280.0,0.29335681]
["bitfinex","BTCUSD",1760450174036,0.80181966,111290.0,111280.0,0.29335681]
["bitfinex","BTCUSD",1760450174256,0.30181966,111290.0,111280.0,0.22845681]
["bitfinex","BTCUSD",1760450174457,0.10664486,111290.0,111280.0,0.04873]
["bitfinex","BTCUSD",1760450174677,0.90639186,111290.0,111280.0,0.22845681]
["bitfinex","BTCUSD",1760450174906,0.24961686,111290.0,111280.0,0.29335681]
["bitfinex","BTCUSD",1760450175172,0.24359939,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450175377,0.58908088,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450175590,0.58068415,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450175789,0.53563515,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450176018,0.50443515,111320.0,111310.0,0.38518837]
["bitfinex","BTCUSD",1760450176219,0.05411415,111320.0,111310.0,0.38518837]
["bitfinex","BTCUSD",1760450176841,0.05411415,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450177339,0.39411415,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450177730,0.55813315,111320.0,111310.0,0.29230837]
["bitfinex","BTCUSD",1760450177933,0.39411415,111320.0,111310.0,0.38618837]
["bitfinex","BTCUSD",1760450178083,0.39411415,111320.0,111310.0,0.38518837]
["bitfinex","BTCUSD",1760450178283,0.39411415,111320.0,111310.0,0.38618837]
["bitfinex","BTCUSD",1760450178695,0.05411415,111320.0,111310.0,0.38718837]
["bitfinex","BTCUSD",1760450178898,0.01679245,111320.0,111310.0,0.42337065]
["bitfinex","BTCUSD",1760450179096,1.02971,111340.0,111330.0,0.17963553]
["bitfinex","BTCUSD",1760450179356,1.02971,111340.0,111330.0,0.29126553]
["bitfinex","BTCUSD",1760450179357,1.0549059,111340.0,111330.0,0.29126553]
["bitfinex","BTCUSD",1760450179528,1.40460108,111340.0,111330.0,0.38514553]
["bitfinex","BTCUSD",1760450179774,1.49440316,111340.0,111330.0,0.17963553]
["bitfinex","BTCUSD",1760450179945,1.67391312,111340.0,111330.0,0.17963553]
["bitfinex","BTCUSD",1760450180148,1.49428316,111340.0,111330.0,0.22636553]
["bitfinex","BTCUSD",1760450180350,1.49428316,111340.0,111320.0,0.22638601]
["bitfinex","BTCUSD",1760450180351,0.67181112,111340.0,111320.0,0.22638601]
["bitfinex","BTCUSD",1760450180528,0.61323,111330.0,111320.0,0.22638601]
["bitfinex","BTCUSD",1760450180734,0.22810798,111330.0,111320.0,0.22638601]
["bitfinex","BTCUSD",1760450181016,0.74836407,111330.0,111320.0,0.04673]
["bitfinex","BTCUSD",1760450181200,0.74775407,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450181416,0.74892646,111330.0,111310.0,0.23539228]
["bitfinex","BTCUSD",1760450181598,0.17966223,111320.0,111310.0,0.23539228]
["bitfinex","BTCUSD",1760450181801,0.20485813,111320.0,111310.0,0.22640837]
["bitfinex","BTCUSD",1760450181945,1.00230713,111320.0,111310.0,0.22640837]
["bitfinex","BTCUSD",1760450182147,1.34340713,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450182390,0.522115,111310.0,111300.0,0.04673]
["bitfinex","BTCUSD",1760450182591,0.79930164,111310.0,111300.0,0.04673]
["bitfinex","BTCUSD",1760450182809,0.80087164,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450183014,0.515462,111300.0,111290.0,0.22644066]
["bitfinex","BTCUSD",1760450183231,0.31734227,111300.0,111290.0,0.29087066]
["bitfinex","BTCUSD",1760450183467,0.57050328,111300.0,111290.0,0.29087066]
["bitfinex","BTCUSD",1760450183640,0.32809,111300.0,111290.0,0.29087066]
["bitfinex","BTCUSD",1760450183846,0.89436237,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450184047,0.34,111290.0,111280.0,0.22645569]
["bitfinex","BTCUSD",1760450184228,0.52239,111280.0,111270.0,0.23387041]
["bitfinex","BTCUSD",1760450184404,0.52239,111280.0,111270.0,0.29830041]
["bitfinex","BTCUSD",1760450184405,0.34,111280.0,111270.0,0.29830041]
["bitfinex","BTCUSD",1760450184602,0.34,111280.0,111270.0,0.0452]
["bitfinex","BTCUSD",1760450184807,0.34,111280.0,111270.0,0.22494296]
["bitfinex","BTCUSD",1760450185050,0.92280681,111280.0,111270.0,0.22494296]
["bitfinex","BTCUSD",1760450185463,0.86424681,111280.0,111270.0,0.28937296]
["bitfinex","BTCUSD",1760450185692,0.86424681,111280.0,111270.0,0.0452]
["bitfinex","BTCUSD",1760450185693,0.91323744,111280.0,111270.0,0.0452]
["bitfinex","BTCUSD",1760450185835,0.85829496,111270.0,111250.0,0.4748641]
["bitfinex","BTCUSD",1760450186034,0.75242712,111260.0,111250.0,0.2952]
["bitfinex","BTCUSD",1760450186415,0.79191712,111260.0,111250.0,0.2952]
["bitfinex","BTCUSD",1760450186623,0.34,111260.0,111250.0,0.38521528]
["bitfinex","BTCUSD",1760450187461,0.34,111260.0,111250.0,0.38621528]
["bitfinex","BTCUSD",1760450187836,1.12949112,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450188273,0.85005912,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1760450188475,0.89858912,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450189119,2.09429012,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450189323,1.70904912,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760450189530,0.80657612,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1760450189740,1.74939912,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1760450189982,1.26550812,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760450190192,0.467178,111250.0,111240.0,0.22499138]
["bitfinex","BTCUSD",1760450190397,0.34,111250.0,111240.0,0.32080138]
["bitfinex","BTCUSD",1760450190590,0.34,111250.0,111240.0,0.38523138]
["bitfinex","BTCUSD",1760450191000,0.51977528,111250.0,111240.0,0.28942144]
["bitfinex","BTCUSD",1760450191139,1.11725428,111250.0,111240.0,0.28942144]
["bitfinex","BTCUSD",1760450191340,0.86688428,111250.0,111240.0,0.29142144]
["bitfinex","BTCUSD",1760450191542,0.03591124,111250.0,111240.0,0.29142144]
["bitfinex","BTCUSD",1760450191741,0.34,111250.0,111240.0,0.38723144]
["bitfinex","BTCUSD",1760450192534,0.53785,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450192756,0.655284,111270.0,111260.0,0.22495912]
["bitfinex","BTCUSD",1760450192971,0.34,111270.0,111260.0,0.28938912]
["bitfinex","BTCUSD",1760450193198,0.61001574,111270.0,111260.0,0.0452]
["bitfinex","BTCUSD",1760450193426,1.01546212,111260.0,111240.0,0.0482]
["bitfinex","BTCUSD",1760450193683,1.06070628,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450193910,1.06070628,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450194148,1.06070628,111250.0,111230.0,0.22500361]
["bitfinex","BTCUSD",1760450194149,0.53229528,111250.0,111230.0,0.22500361]
["bitfinex","BTCUSD",1760450194367,0.0144,111240.0,111230.0,0.22500361]
["bitfinex","BTCUSD",1760450194853,0.35203,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450195094,1.11099728,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1760450195271,0.38544328,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1760450195428,0.35557217,111260.0,111240.0,0.38623144]
["bitfinex","BTCUSD",1760450195634,0.31628625,111260.0,111240.0,0.29042144]
["bitfinex","BTCUSD",1760450195831,0.41557717,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450196037,0.36819012,111260.0,111250.0,0.24420528]
["bitfinex","BTCUSD",1760450196266,0.03785,111260.0,111250.0,0.28940528]
["bitfinex","BTCUSD",1760450196466,0.5374691,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450196668,0.01454,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450196871,0.01454,111280.0,111270.0,0.22494296]
["bitfinex","BTCUSD",1760450196872,1.021131,111280.0,111270.0,0.22494296]
["bitfinex","BTCUSD",1760450197212,0.22657113,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450197429,0.03617935,111290.0,111280.0,0.22492681]
["bitfinex","BTCUSD",1760450197608,0.17971066,111290.0,111280.0,0.28935681]
["bitfinex","BTCUSD",1760450197838,0.62660966,111290.0,111280.0,0.22492681]
["bitfinex","BTCUSD",1760450198051,0.25380798,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450198244,0.25380798,111300.0,111290.0,0.22491066]
["bitfinex","BTCUSD",1760450198245,0.18419647,111300.0,111290.0,0.22491066]
["bitfinex","BTCUSD",1760450198467,0.91691447,111300.0,111290.0,0.22491066]
["bitfinex","BTCUSD",1760450198616,0.63318298,111300.0,111290.0,0.22491066]
["bitfinex","BTCUSD",1760450199048,0.33558477,111300.0,111280.0,0.22492681]
["bitfinex","BTCUSD",1760450199447,0.34,111290.0,111280.0,0.22492681]
["bitfinex","BTCUSD",1760450199654,0.51971066,111290.0,111280.0,0.22592681]
["bitfinex","BTCUSD",1760450199854,0.99042266,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1760450200125,0.497871,111290.0,111280.0,0.28935681]
["bitfinex","BTCUSD",1760450200328,0.34,111290.0,111280.0,0.38516681]
["bitfinex","BTCUSD",1760450200520,0.59380985,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450200720,0.74216247,111300.0,111290.0,0.28934066]
["bitfinex","BTCUSD",1760450201135,0.74216247,111300.0,111290.0,0.38515066]
["bitfinex","BTCUSD",1760450201136,0.03626347,111300.0,111290.0,0.38515066]
["bitfinex","BTCUSD",1760450201613,0.68279684,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450201842,0.20377197,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450201843,0.00058625,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450202058,0.00058625,111320.0,111310.0,0.38511837]
["bitfinex","BTCUSD",1760450202270,0.00058625,111320.0,111310.0,0.28930837]
["bitfinex","BTCUSD",1760450202487,0.17034625,111320.0,111310.0,0.22487837]
["bitfinex","BTCUSD",1760450202711,0.0507822,111320.0,111310.0,0.22487837]
["bitfinex","BTCUSD",1760450203091,0.3907822,111320.0,111310.0,0.22487837]
["bitfinex","BTCUSD",1760450203497,0.3907822,111320.0,111310.0,0.28930837]
["bitfinex","BTCUSD",1760450203705,0.44782509,111320.0,111310.0,0.29030837]
["bitfinex","BTCUSD",1760450203920,0.44782509,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450204352,0.62748732,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450204511,0.44782509,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450204709,0.3907822,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450204924,0.0362422,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450205179,0.0362422,111320.0,111310.0,0.38711837]
["bitfinex","BTCUSD",1760450206065,0.0482722,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450206304,0.0482722,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450206922,0.0482722,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450207408,0.4315832,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450208106,0.61136543,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760450208307,0.3119482,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1760450208508,0.1710912,111320.0,111310.0,0.38711837]
["bitfinex","BTCUSD",1760450208659,0.41296128,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450208873,1.08093628,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450209075,1.14605628,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450209275,1.05987628,111330.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450209436,0.189865,111320.0,111310.0,0.22587837]
["bitfinex","BTCUSD",1760450209641,0.201775,111320.0,111310.0,0.28930837]
["bitfinex","BTCUSD",1760450210078,0.201775,111320.0,111310.0,0.22487837]
["bitfinex","BTCUSD",1760450210320,0.201775,111320.0,111310.0,0.28930837]
["bitfinex","BTCUSD",1760450210715,0.23819557,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450210949,0.22628557,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450211096,0.22262057,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450211309,0.37642057,111320.0,111310.0,0.38679837]
["bitfinex","BTCUSD",1760450213520,0.38885057,111320.0,111310.0,0.29130837]
["bitfinex","BTCUSD",1760450213980,0.72832857,111320.0,111310.0,0.29145837]
["bitfinex","BTCUSD",1760450214212,0.72832857,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450214412,0.37642057,111320.0,111310.0,0.38909837]
["bitfinex","BTCUSD",1760450215223,0.37642057,111320.0,111310.0,0.29145837]
["bitfinex","BTCUSD",1760450215432,1.00645213,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450215637,0.56923557,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450215842,0.37642057,111320.0,111310.0,0.38909837]
["bitfinex","BTCUSD",1760450216791,0.51832857,111320.0,111310.0,0.38909837]
["bitfinex","BTCUSD",1760450217364,0.51832857,111320.0,111310.0,0.29145837]
["bitfinex","BTCUSD",1760450217659,0.78027695,111320.0,111310.0,0.29145837]
["bitfinex","BTCUSD",1760450217967,0.33412023,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450219088,0.654458,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450219294,0.83412023,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450219610,0.69052957,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450219950,0.19052957,111320.0,111310.0,0.22687837]
["bitfinex","BTCUSD",1760450220152,0.04850157,111320.0,111310.0,0.29145837]
["bitfinex","BTCUSD",1760450220433,0.03607157,111320.0,111310.0,0.29145837]
["bitfinex","BTCUSD",1760450220568,0.03607157,111320.0,111310.0,0.38909837]
["bitfinex","BTCUSD",1760450220765,0.74056761,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450221340,0.8668762,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450221749,0.77719412,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450221896,3.35774512,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450222436,3.17797868,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450222633,0.37709268,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450222779,3.17797868,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450222977,3.17797868,111330.0,111320.0,0.39178223]
["bitfinex","BTCUSD",1760450223180,3.44730685,111330.0,111320.0,0.29514223]
["bitfinex","BTCUSD",1760450223388,0.69802085,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760450223590,3.49890685,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760450224220,0.69802085,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760450224425,3.49890685,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760450225002,1.61917366,111290.0,111280.0,0.1206521]
["bitfinex","BTCUSD",1760450225242,1.50964966,111290.0,111280.0,0.0717521]
["bitfinex","BTCUSD",1760450225444,1.11882381,111280.0,111270.0,0.47864296]
["bitfinex","BTCUSD",1760450225711,1.12030381,111280.0,111270.0,0.22864296]
["bitfinex","BTCUSD",1760450225847,0.66566396,111270.0,111260.0,0.22865912]
["bitfinex","BTCUSD",1760450226050,0.250196,111260.0,111250.0,0.27795929]
["bitfinex","BTCUSD",1760450226497,0.250196,111260.0,111250.0,0.34253929]
["bitfinex","BTCUSD",1760450227285,0.612672,111260.0,111250.0,0.44017929]
["bitfinex","BTCUSD",1760450227681,0.650155,111260.0,111250.0,0.44017929]
["bitfinex","BTCUSD",1760450227884,0.610455,111260.0,111250.0,0.44017929]
["bitfinex","BTCUSD",1760450228369,1.45424173,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450228574,0.451334,111270.0,111260.0,0.39087912]
["bitfinex","BTCUSD",1760450229593,0.451334,111270.0,111260.0,0.29323912]
["bitfinex","BTCUSD",1760450229594,0.70608314,111270.0,111260.0,0.29323912]
["bitfinex","BTCUSD",1760450229801,0.52646018,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760450230034,0.52634018,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760450230268,0.451334,111270.0,111260.0,0.39287912]
["bitfinex","BTCUSD",1760450230499,0.106096,111300.0,111280.0,0.18871315]
["bitfinex","BTCUSD",1760450230643,0.5840521,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450230847,3.296739,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450231054,2.97640123,111320.0,111310.0,0.29315837]
["bitfinex","BTCUSD",1760450231231,2.97640123,111320.0,111300.0,0.17969278]
["bitfinex","BTCUSD",1760450231232,0.35532,111310.0,111300.0,0.17969278]
["bitfinex","BTCUSD",1760450231429,0.550946,111310.0,111300.0,0.17969278]
["bitfinex","BTCUSD",1760450231644,0.62119,111310.0,111300.0,0.17969278]
["bitfinex","BTCUSD",1760450231847,0.62217,111310.0,111300.0,0.17969278]
["bitfinex","BTCUSD",1760450232086,0.30184837,111310.0,111300.0,0.22859278]
["bitfinex","BTCUSD",1760450232286,0.12119,111310.0,111300.0,0.22859278]
["bitfinex","BTCUSD",1760450232524,0.46119,111310.0,111300.0,0.29417278]
["bitfinex","BTCUSD",1760450232732,0.546865,111310.0,111300.0,0.29317278]
["bitfinex","BTCUSD",1760450233174,0.546865,111310.0,111300.0,0.29517278]
["bitfinex","BTCUSD",1760450233382,0.546865,111310.0,111300.0,0.42899506]
["bitfinex","BTCUSD",1760450233564,0.53779697,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450233771,1.03612297,111330.0,111320.0,0.22856223]
["bitfinex","BTCUSD",1760450233975,0.37779697,111330.0,111320.0,0.29314223]
["bitfinex","BTCUSD",1760450234182,0.03779697,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450234408,0.64428397,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450234607,0.48518397,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450234728,0.107387,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450234932,0.607387,111330.0,111320.0,0.39078223]
["bitfinex","BTCUSD",1760450235820,0.607387,111330.0,111320.0,0.29314223]
["bitfinex","BTCUSD",1760450236020,0.607387,111330.0,111320.0,0.29514223]
["bitfinex","BTCUSD",1760450236873,0.607387,111330.0,111320.0,0.39278223]
["bitfinex","BTCUSD",1760450237088,0.607387,111330.0,111320.0,0.39378223]
["bitfinex","BTCUSD",1760450237089,0.03640302,111330.0,111320.0,0.39378223]
["bitfinex","BTCUSD",1760450237311,0.0123,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450237524,0.88488,111360.0,111340.0,0.22851558]
["bitfinex","BTCUSD",1760450237740,0.52118829,111360.0,111340.0,0.22851558]
["bitfinex","BTCUSD",1760450237948,0.10695,111350.0,111340.0,0.22851558]
["bitfinex","BTCUSD",1760450238148,0.60695,111350.0,111340.0,0.22851558]
["bitfinex","BTCUSD",1760450238362,0.53690248,111350.0,111340.0,0.39073558]
["bitfinex","BTCUSD",1760450238566,0.03690248,111350.0,111340.0,0.39073558]
["bitfinex","BTCUSD",1760450238771,0.69189827,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450238995,0.73448353,111360.0,111350.0,0.22851383]
["bitfinex","BTCUSD",1760450239429,1.07448353,111360.0,111350.0,0.22851383]
["bitfinex","BTCUSD",1760450239633,1.13660675,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450239857,1.12821049,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450240058,0.848256,111360.0,111350.0,0.39173383]
["bitfinex","BTCUSD",1760450240258,0.3523,111360.0,111350.0,0.29409383]
["bitfinex","BTCUSD",1760450240577,0.5767987,111360.0,111350.0,0.29409383]
["bitfinex","BTCUSD",1760450241197,0.5767987,111360.0,111350.0,0.39173383]
["bitfinex","BTCUSD",1760450241198,0.3768367,111360.0,111350.0,0.39173383]
["bitfinex","BTCUSD",1760450241373,0.3768367,111360.0,111350.0,0.42891611]
["bitfinex","BTCUSD",1760450241580,0.0002,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450241787,0.0002,111370.0,111360.0,0.3247677]
["bitfinex","BTCUSD",1760450241987,0.0002,111370.0,111360.0,0.3907877]
["bitfinex","BTCUSD",1760450242182,0.0002,111370.0,111360.0,0.42696998]
["bitfinex","BTCUSD",1760450242648,0.036854,111370.0,111360.0,0.42696998]
["bitfinex","BTCUSD",1760450243102,0.036854,111370.0,111360.0,0.42796998]
["bitfinex","BTCUSD",1760450243296,0.03919774,111370.0,111360.0,0.42796998]
["bitfinex","BTCUSD",1760450244714,0.03919774,111370.0,111360.0,0.42896998]
["bitfinex","BTCUSD",1760450245356,0.03919774,111370.0,111360.0,0.42796998]
["bitfinex","BTCUSD",1760450245628,0.03919774,111370.0,111360.0,0.42696998]
["bitfinex","BTCUSD",1760450245848,1.5743644,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1760450246074,3.45379053,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760450246302,0.5195977,111360.0,111350.0,0.25]
["bitfinex","BTCUSD",1760450246510,2.01437559,111360.0,111350.0,0.25]
["bitfinex","BTCUSD",1760450246719,0.67764383,111350.0,111340.0,0.17962995]
["bitfinex","BTCUSD",1760450246929,0.68084,111340.0,111330.0,0.30927781]
["bitfinex","BTCUSD",1760450247140,0.49571,111340.0,111330.0,0.37529781]
["bitfinex","BTCUSD",1760450247365,0.76402996,111340.0,111330.0,0.0489]
["bitfinex","BTCUSD",1760450247575,0.34,111330.0,111320.0,0.22592223]
["bitfinex","BTCUSD",1760450247995,0.21932996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450248230,0.18013609,111330.0,111310.0,0.04626]
["bitfinex","BTCUSD",1760450248408,0.18013609,111330.0,111310.0,0.225934]
["bitfinex","BTCUSD",1760450248409,0.00049,111330.0,111310.0,0.225934]
["bitfinex","BTCUSD",1760450248623,0.00049,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450248864,0.01269,111320.0,111310.0,0.04626]
["bitfinex","BTCUSD",1760450249090,0.19333223,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450249339,0.01269,111320.0,111300.0,0.32486451]
["bitfinex","BTCUSD",1760450249541,0.60370509,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450249756,0.17966223,111320.0,111310.0,0.32484837]
["bitfinex","BTCUSD",1760450249961,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450250166,0.34,111320.0,111310.0,0.32484837]
["bitfinex","BTCUSD",1760450250387,0.34,111320.0,111310.0,0.29295837]
["bitfinex","BTCUSD",1760450250633,1.25230484,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760450251069,1.65454784,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760450251290,1.37642084,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760450251505,1.46661184,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760450251734,0.435771,111300.0,111290.0,0.22596759]
["bitfinex","BTCUSD",1760450251963,0.83231526,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450252170,0.86378826,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450252376,0.401675,111300.0,111290.0,0.22596759]
["bitfinex","BTCUSD",1760450252589,1.21837166,111290.0,111280.0,0.04626]
["bitfinex","BTCUSD",1760450252790,1.21837166,111290.0,111280.0,0.22598681]
["bitfinex","BTCUSD",1760450252994,1.21837166,111290.0,111280.0,0.04626]
["bitfinex","BTCUSD",1760450253207,1.30805374,111290.0,111280.0,0.22598681]
["bitfinex","BTCUSD",1760450253413,1.12855566,111290.0,111280.0,0.22598681]
["bitfinex","BTCUSD",1760450253610,1.07135566,111290.0,111280.0,0.04626]
["bitfinex","BTCUSD",1760450253816,1.175954,111280.0,111260.0,0.04626]
["bitfinex","BTCUSD",1760450254018,0.53279296,111270.0,111260.0,0.04626]
["bitfinex","BTCUSD",1760450254222,2.04910512,111260.0,111250.0,0.2903]
["bitfinex","BTCUSD",1760450254440,2.04910512,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450254441,2.98085312,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450254644,2.71362312,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450254856,2.72546012,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450255065,2.01067512,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450255280,0.125623,111260.0,111250.0,0.43126528]
["bitfinex","BTCUSD",1760450255484,0.501405,111260.0,111250.0,0.15258]
["bitfinex","BTCUSD",1760450255686,0.54333744,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450255902,0.34,111260.0,111250.0,0.33535528]
["bitfinex","BTCUSD",1760450256104,0.520197,111260.0,111250.0,0.33535528]
["bitfinex","BTCUSD",1760450256308,0.70348512,111260.0,111250.0,0.08956]
["bitfinex","BTCUSD",1760450256514,0.34,111260.0,111250.0,0.43426528]
["bitfinex","BTCUSD",1760450256686,0.4705,111260.0,111250.0,0.43426528]
["bitfinex","BTCUSD",1760450256889,0.34,111260.0,111250.0,0.43426528]
["bitfinex","BTCUSD",1760450257443,0.7810863,111260.0,111250.0,0.26933528]
["bitfinex","BTCUSD",1760450257625,0.96084542,111260.0,111250.0,0.26933528]
["bitfinex","BTCUSD",1760450257759,1.52458742,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450257954,2.69782042,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450258155,2.39320642,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450258368,2.87675842,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450258604,2.73936742,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450258856,3.36325942,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450259034,3.42384442,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450259262,3.45113439,111260.0,111250.0,0.0433]
["bitfinex","BTCUSD",1760450259586,3.45113439,111260.0,111250.0,0.0423]
["bitfinex","BTCUSD",1760450259781,3.42384442,111260.0,111250.0,0.0423]
["bitfinex","BTCUSD",1760450260434,3.42384442,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450260611,0.65036023,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450260821,3.45124623,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450261000,3.42384442,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450262164,0.28295842,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450262345,3.11124623,111260.0,111250.0,0.0403]
["bitfinex","BTCUSD",1760450262558,3.11124623,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450262760,4.05352667,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450263033,3.69918514,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450263975,0.89829914,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450264179,4.03918514,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450264566,1.23829914,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450264770,4.03918514,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450265424,4.00300286,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450265577,1.23829914,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450265788,4.03918514,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450266022,3.93918516,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450266224,1.64679914,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450266456,4.44768514,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450266672,1.64679914,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450266886,3.62028333,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450267099,3.40611648,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450267311,2.89155112,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450267516,2.89155112,111260.0,111250.0,0.21119001]
["bitfinex","BTCUSD",1760450267517,0.17975912,111260.0,111250.0,0.21119001]
["bitfinex","BTCUSD",1760450267737,0.348085,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450267938,0.73615812,111260.0,111250.0,0.21119001]
["bitfinex","BTCUSD",1760450268140,0.73200812,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450268342,0.489925,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450268543,0.17975912,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450268748,0.67975912,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450268941,0.48456512,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450269434,0.40817412,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450270125,0.74817412,111260.0,111250.0,0.39096529]
["bitfinex","BTCUSD",1760450270323,1.6668882,111260.0,111250.0,0.21119001]
["bitfinex","BTCUSD",1760450270521,1.6296192,111260.0,111250.0,0.21119001]
["bitfinex","BTCUSD",1760450270728,0.91548212,111260.0,111250.0,0.39196529]
["bitfinex","BTCUSD",1760450270980,0.51975912,111260.0,111250.0,0.39296529]
["bitfinex","BTCUSD",1760450271259,1.49519612,111260.0,111250.0,0.29405529]
["bitfinex","BTCUSD",1760450271391,0.79050112,111260.0,111250.0,0.38958529]
["bitfinex","BTCUSD",1760450272452,1.57395812,111260.0,111250.0,0.04826001]
["bitfinex","BTCUSD",1760450272620,3.4108172,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1760450272815,0.6589412,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1760450272991,3.4598272,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1760450273406,0.6099312,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1760450273607,3.3439572,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1760450273808,3.3637862,111260.0,111250.0,0.00100001]
["bitfinex","BTCUSD",1760450274016,3.3637862,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450274017,3.4598272,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450274219,0.67566926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450274438,3.47655526,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450275806,0.67566926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450275958,3.47655526,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450276349,0.62665926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450276587,3.47655526,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760450277047,3.47655526,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450277258,3.4598272,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450277410,0.6589412,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450277610,3.47658971,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450277964,3.4598272,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450278477,0.6589412,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450278715,3.47659874,111260.0,111250.0,0.30000001]
["bitfinex","BTCUSD",1760450279439,3.47659874,111260.0,111220.0,0.3068263]
["bitfinex","BTCUSD",1760450279440,1.01979144,111240.0,111220.0,0.04626]
["bitfinex","BTCUSD",1760450279669,3.28173077,111220.0,111210.0,0.04818]
["bitfinex","BTCUSD",1760450279900,3.32070977,111220.0,111210.0,0.11008]
["bitfinex","BTCUSD",1760450280122,3.32070977,111220.0,111210.0,0.04818]
["bitfinex","BTCUSD",1760450280123,3.32119977,111220.0,111210.0,0.04818]
["bitfinex","BTCUSD",1760450280352,3.18563677,111220.0,111210.0,0.11008]
["bitfinex","BTCUSD",1760450280585,3.32119977,111220.0,111210.0,0.04818]
["bitfinex","BTCUSD",1760450280835,3.29283613,111220.0,111210.0,0.04818]
["bitfinex","BTCUSD",1760450281100,1.01983994,111210.0,111200.0,0.04818]
["bitfinex","BTCUSD",1760450281329,0.53330994,111210.0,111200.0,0.04818]
["bitfinex","BTCUSD",1760450281554,0.51983994,111210.0,111200.0,0.20515]
["bitfinex","BTCUSD",1760450281762,2.39319294,111210.0,111200.0,0.20515]
["bitfinex","BTCUSD",1760450281978,0.34,111210.0,111200.0,0.38500611]
["bitfinex","BTCUSD",1760450282183,0.470259,111210.0,111200.0,0.38500611]
["bitfinex","BTCUSD",1760450282394,0.374,111210.0,111200.0,0.20515]
["bitfinex","BTCUSD",1760450282597,1.70533794,111210.0,111200.0,0.11108]
["bitfinex","BTCUSD",1760450282830,1.71907294,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760450283067,0.17987229,111190.0,111170.0,0.04818]
["bitfinex","BTCUSD",1760450283295,1.77361046,111180.0,111170.0,0.1199321]
["bitfinex","BTCUSD",1760450283574,2.37704865,111170.0,111160.0,0.04818]
["bitfinex","BTCUSD",1760450283794,0.17990465,111170.0,111160.0,0.32317083]
["bitfinex","BTCUSD",1760450284035,1.03964465,111170.0,111160.0,0.04818]
["bitfinex","BTCUSD",1760450284237,1.77306384,111170.0,111160.0,0.11008]
["bitfinex","BTCUSD",1760450284450,0.23339876,111170.0,111160.0,0.20515]
["bitfinex","BTCUSD",1760450284700,1.14230576,111170.0,111160.0,0.20515]
["bitfinex","BTCUSD",1760450284920,0.58400876,111170.0,111160.0,0.04818]
["bitfinex","BTCUSD",1760450285130,2.82520076,111170.0,111160.0,0.04918]
["bitfinex","BTCUSD",1760450285341,2.87061276,111170.0,111160.0,0.04918]
["bitfinex","BTCUSD",1760450285544,2.40778684,111170.0,111160.0,0.04918]
["bitfinex","BTCUSD",1760450285753,2.39893784,111170.0,111160.0,0.04918]
["bitfinex","BTCUSD",1760450285967,0.67369084,111170.0,111160.0,0.04818]
["bitfinex","BTCUSD",1760450286151,2.85475084,111170.0,111160.0,0.04818]
["bitfinex","BTCUSD",1760450286386,0.67369084,111170.0,111160.0,0.11008]
["bitfinex","BTCUSD",1760450286668,1.91107784,111170.0,111160.0,0.11008]
["bitfinex","BTCUSD",1760450286901,1.93898684,111170.0,111160.0,0.11008]
["bitfinex","BTCUSD",1760450287124,1.76269876,111170.0,111160.0,0.20515]
["bitfinex","BTCUSD",1760450287387,1.61592511,111170.0,111160.0,0.20615]
["bitfinex","BTCUSD",1760450287598,2.07183326,111170.0,111160.0,0.11008]
["bitfinex","BTCUSD",1760450287793,1.97951526,111170.0,111160.0,0.04818]
["bitfinex","BTCUSD",1760450288043,2.51005326,111170.0,111160.0,0.04918]
["bitfinex","BTCUSD",1760450288261,3.47749226,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450288534,0.65987434,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450288769,3.46076034,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450288979,3.37058826,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450289203,3.47300313,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450289432,3.87300313,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450289911,1.07211713,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450290123,3.96268521,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760450290327,1.86742121,111140.0,111130.0,0.04858]
["bitfinex","BTCUSD",1760450290544,2.87603921,111140.0,111130.0,0.11048]
["bitfinex","BTCUSD",1760450290748,0.587202,111140.0,111130.0,0.20555]
["bitfinex","BTCUSD",1760450290950,1.05775621,111140.0,111130.0,0.20555]
["bitfinex","BTCUSD",1760450291181,0.34,111140.0,111130.0,0.3855194]
["bitfinex","BTCUSD",1760450291383,0.451543,111140.0,111130.0,0.3855194]
["bitfinex","BTCUSD",1760450291601,0.491682,111140.0,111130.0,0.3855194]
["bitfinex","BTCUSD",1760450291802,0.67163521,111140.0,111130.0,0.3855194]
["bitfinex","BTCUSD",1760450292214,0.67163521,111140.0,111130.0,0.20555]
["bitfinex","BTCUSD",1760450292459,1.57754521,111140.0,111130.0,0.3875194]
["bitfinex","BTCUSD",1760450292665,1.82152721,111140.0,111130.0,0.20755]
["bitfinex","BTCUSD",1760450292876,1.64636221,111140.0,111130.0,0.11248]
["bitfinex","BTCUSD",1760450293082,1.64636221,111140.0,111130.0,0.11148]
["bitfinex","BTCUSD",1760450293083,2.45548429,111140.0,111130.0,0.11148]
["bitfinex","BTCUSD",1760450293287,2.45548429,111140.0,111130.0,0.11248]
["bitfinex","BTCUSD",1760450293288,2.77517829,111140.0,111130.0,0.11248]
["bitfinex","BTCUSD",1760450293495,2.49692629,111140.0,111130.0,0.11248]
["bitfinex","BTCUSD",1760450293733,2.67170129,111140.0,111130.0,0.11148]
["bitfinex","BTCUSD",1760450293927,0.60963529,111140.0,111130.0,0.11148]
["bitfinex","BTCUSD",1760450294135,3.46002129,111140.0,111130.0,0.0024]
["bitfinex","BTCUSD",1760450294551,3.46002129,111140.0,111100.0,0.06246801]
["bitfinex","BTCUSD",1760450294552,0.5199856,111120.0,111100.0,0.06246801]
["bitfinex","BTCUSD",1760450294765,2.9974088,111110.0,111100.0,0.01428801]
["bitfinex","BTCUSD",1760450294982,3.4096878,111110.0,111100.0,0.01428801]
["bitfinex","BTCUSD",1760450295358,0.6088018,111110.0,111100.0,0.01428801]
["bitfinex","BTCUSD",1760450295591,3.4096878,111110.0,111100.0,0.01428801]
["bitfinex","BTCUSD",1760450296594,1.04498408,111110.0,111100.0,0.01428801]
["bitfinex","BTCUSD",1760450296835,3.93525744,111110.0,111100.0,0.01428801]
["bitfinex","BTCUSD",1760450297561,3.32093641,111080.0,111070.0,0.04818]
["bitfinex","BTCUSD",1760450297775,3.18981141,111080.0,111070.0,0.1199321]
["bitfinex","BTCUSD",1760450297973,3.17840841,111080.0,111070.0,0.11008]
["bitfinex","BTCUSD",1760450298186,3.32095262,111070.0,111060.0,0.04818]
["bitfinex","BTCUSD",1760450298391,3.32095262,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450298392,2.26357719,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450298599,2.30078819,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450298817,0.52006662,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450299031,2.57244462,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450299151,2.59154462,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450299353,1.84426062,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450299557,0.597657,111070.0,111060.0,0.11008]
["bitfinex","BTCUSD",1760450299748,0.599577,111070.0,111060.0,0.04818]
["bitfinex","BTCUSD",1760450299951,3.400463,111070.0,111060.0,0.04818]
["bitfinex","BTCUSD",1760450300379,0.599577,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760450300720,0.52009905,111050.0,111040.0,0.04818]
["bitfinex","BTCUSD",1760450300892,3.14736113,111050.0,111040.0,0.11008]
["bitfinex","BTCUSD",1760450301095,2.58225513,111050.0,111040.0,0.11008]
["bitfinex","BTCUSD",1760450301323,2.97629413,111050.0,111040.0,0.11008]
["bitfinex","BTCUSD",1760450301527,1.62512105,111050.0,111040.0,0.20515]
["bitfinex","BTCUSD",1760450301731,0.52011527,111040.0,111030.0,0.04818]
["bitfinex","BTCUSD",1760450301896,2.43852,111030.0,111020.0,0.04818]
["bitfinex","BTCUSD",1760450302097,2.69463649,111030.0,111020.0,0.1122]
["bitfinex","BTCUSD",1760450302307,2.71929249,111030.0,111020.0,0.1122]
["bitfinex","BTCUSD",1760450302599,3.07069957,111030.0,111020.0,0.1122]
["bitfinex","BTCUSD",1760450302807,3.07352957,111030.0,111020.0,0.04818]
["bitfinex","BTCUSD",1760450303014,2.98103372,111020.0,111010.0,0.04858]
["bitfinex","BTCUSD",1760450303218,2.77048272,111020.0,111010.0,0.14491]
["bitfinex","BTCUSD",1760450303421,2.13041172,111020.0,111010.0,0.20893]
["bitfinex","BTCUSD",1760450303648,2.13041172,111020.0,111010.0,0.38909394]
["bitfinex","BTCUSD",1760450303824,2.08742972,111020.0,111010.0,0.20893]
["bitfinex","BTCUSD",1760450304056,2.38471372,111020.0,111010.0,0.20893]
["bitfinex","BTCUSD",1760450304266,2.38471372,111020.0,111010.0,0.04858]
["bitfinex","BTCUSD",1760450304412,2.55586272,111020.0,111010.0,0.20993]
["bitfinex","BTCUSD",1760450304623,2.69132772,111020.0,111010.0,0.20993]
["bitfinex","BTCUSD",1760450304831,0.842567,111020.0,111010.0,0.20993]
["bitfinex","BTCUSD",1760450305047,0.34,111020.0,111010.0,0.39009394]
["bitfinex","BTCUSD",1760450305354,0.34,111040.0,111020.0,0.18012783]
["bitfinex","BTCUSD",1760450305559,0.52387961,111040.0,111030.0,0.20921]
["bitfinex","BTCUSD",1760450305790,2.50824927,111040.0,111030.0,0.11288]
["bitfinex","BTCUSD",1760450306047,3.33687127,111040.0,111030.0,0.04886]
["bitfinex","BTCUSD",1760450306315,2.95339127,111040.0,111030.0,0.11288]
["bitfinex","BTCUSD",1760450306528,2.08623627,111040.0,111030.0,0.11288]
["bitfinex","BTCUSD",1760450306746,1.56806049,111030.0,111020.0,0.23000772]
["bitfinex","BTCUSD",1760450306958,1.54728049,111030.0,111020.0,0.32633772]
["bitfinex","BTCUSD",1760450307173,1.54728049,111030.0,111020.0,0.39035772]
["bitfinex","BTCUSD",1760450307174,1.33984649,111030.0,111020.0,0.39035772]
["bitfinex","BTCUSD",1760450307405,2.05870349,111030.0,111020.0,0.11388]
["bitfinex","BTCUSD",1760450307645,1.80515372,111020.0,111010.0,0.04858]
["bitfinex","BTCUSD",1760450307861,3.33156089,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760450308089,0.57332689,111020.0,111010.0,0.11328]
["bitfinex","BTCUSD",1760450308304,1.53354689,111020.0,111010.0,0.20961]
["bitfinex","BTCUSD",1760450308526,0.96159717,111020.0,111010.0,0.38977394]
["bitfinex","BTCUSD",1760450308758,0.73992917,111020.0,111010.0,0.38977394]
["bitfinex","BTCUSD",1760450309012,0.51664917,111020.0,111010.0,0.39507008]
["bitfinex","BTCUSD",1760450309201,0.34,111020.0,111010.0,0.39507008]
["bitfinex","BTCUSD",1760450309843,0.34,111020.0,111010.0,0.39607008]
["bitfinex","BTCUSD",1760450310276,1.0891791,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760450310454,1.0891791,111050.0,111040.0,0.38932527]
["bitfinex","BTCUSD",1760450310455,0.08840958,111050.0,111040.0,0.38932527]
["bitfinex","BTCUSD",1760450310689,1.55443558,111050.0,111040.0,0.20921]
["bitfinex","BTCUSD",1760450310892,0.71892148,111050.0,111040.0,0.38932527]
["bitfinex","BTCUSD",1760450311092,0.01665748,111050.0,111040.0,0.38932527]
["bitfinex","BTCUSD",1760450312380,0.56659895,111070.0,111050.0,0.18008463]
["bitfinex","BTCUSD",1760450312602,1.04858043,111070.0,111060.0,0.20921]
["bitfinex","BTCUSD",1760450312804,0.36851377,111070.0,111060.0,0.38929283]
["bitfinex","BTCUSD",1760450313008,0.28593277,111070.0,111060.0,0.38929283]
["bitfinex","BTCUSD",1760450313214,0.05422077,111070.0,111060.0,0.38929283]
["bitfinex","BTCUSD",1760450313680,0.01669225,111070.0,111060.0,0.38929283]
["bitfinex","BTCUSD",1760450314304,0.67836112,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760450314438,0.67836112,111110.0,111100.0,0.292898]
["bitfinex","BTCUSD",1760450314439,0.9617541,111110.0,111100.0,0.292898]
["bitfinex","BTCUSD",1760450314644,0.3375211,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450314829,0.20280163,111120.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450315026,1.77921263,111120.0,111110.0,0.04886]
["bitfinex","BTCUSD",1760450315234,0.420658,111120.0,111110.0,0.3892118]
["bitfinex","BTCUSD",1760450315445,0.420658,111120.0,111110.0,0.11288]
["bitfinex","BTCUSD",1760450315446,1.4365956,111120.0,111110.0,0.11288]
["bitfinex","BTCUSD",1760450315655,1.1430068,111110.0,111100.0,0.228878]
["bitfinex","BTCUSD",1760450315860,1.15933942,111110.0,111100.0,0.228878]
["bitfinex","BTCUSD",1760450316058,1.15933942,111110.0,111090.0,0.04886]
["bitfinex","BTCUSD",1760450316059,0.180018,111100.0,111090.0,0.04886]
["bitfinex","BTCUSD",1760450316261,0.251926,111100.0,111090.0,0.2929142]
["bitfinex","BTCUSD",1760450316475,0.469064,111100.0,111090.0,0.04944804]
["bitfinex","BTCUSD",1760450316698,0.469064,111100.0,111090.0,0.11346804]
["bitfinex","BTCUSD",1760450317151,0.55581642,111110.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450317359,0.84,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450317730,0.109573,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450317946,0.609573,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450318280,0.52000196,111110.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450318483,0.181622,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450318687,0.36164,111100.0,111090.0,0.29450224]
["bitfinex","BTCUSD",1760450318895,0.73602,111100.0,111090.0,0.11446804]
["bitfinex","BTCUSD",1760450319110,2.00387508,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450319314,2.00387508,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450319315,3.24717608,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450319555,2.851166,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450319751,2.851166,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450319752,0.520018,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450319903,0.660337,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450320105,0.531545,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450320315,0.500085,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450320549,0.803583,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450320906,0.952905,111100.0,111090.0,0.29350224]
["bitfinex","BTCUSD",1760450321105,0.34,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450321554,0.03760821,111100.0,111090.0,0.38983224]
["bitfinex","BTCUSD",1760450321759,0.03760821,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450321760,2.67493621,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450322009,2.427242,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450322214,2.335514,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450322413,2.34391362,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450322617,3.02133862,111100.0,111090.0,0.00058804]
["bitfinex","BTCUSD",1760450322835,3.02133862,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450323006,2.54220262,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450323209,2.85483862,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450323414,2.76500562,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450323616,0.24405662,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450323813,0.73552362,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450324045,0.00839962,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450324255,0.955021,111100.0,111090.0,0.29450224]
["bitfinex","BTCUSD",1760450324429,0.49524249,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450324628,0.70585449,111100.0,111090.0,0.29450224]
["bitfinex","BTCUSD",1760450324845,0.74297449,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450325049,0.75422254,111100.0,111090.0,0.00158804]
["bitfinex","BTCUSD",1760450325450,0.74297449,111100.0,111090.0,0.29450224]
["bitfinex","BTCUSD",1760450325652,0.15803249,111100.0,111090.0,0.39083224]
["bitfinex","BTCUSD",1760450325774,0.21609139,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760450325981,0.45450565,111110.0,111100.0,0.292898]
["bitfinex","BTCUSD",1760450326175,0.45450565,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450326380,0.2913249,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450326603,0.1994529,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450327360,0.6715279,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450327575,0.6715279,111110.0,111100.0,0.292898]
["bitfinex","BTCUSD",1760450327775,0.6715279,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450328213,0.0613139,111110.0,111100.0,0.389228]
["bitfinex","BTCUSD",1760450328424,0.0613139,111110.0,111100.0,0.390228]
["bitfinex","BTCUSD",1760450329084,0.0613139,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450329288,0.0613139,111110.0,111100.0,0.390228]
["bitfinex","BTCUSD",1760450329718,0.0613139,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450330419,0.06131509,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450331191,0.02523304,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450331385,0.02523152,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450331602,0.05386711,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450331808,0.01682224,111110.0,111100.0,0.391228]
["bitfinex","BTCUSD",1760450332005,1.0684591,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450332161,0.56143197,111130.0,111120.0,0.2854156]
["bitfinex","BTCUSD",1760450332355,0.45139687,111130.0,111120.0,0.2854156]
["bitfinex","BTCUSD",1760450332557,0.96159787,111130.0,111120.0,0.2854156]
["bitfinex","BTCUSD",1760450332763,0.96032787,111130.0,111120.0,0.2854156]
["bitfinex","BTCUSD",1760450332965,0.02522787,111130.0,111120.0,0.42061788]
["bitfinex","BTCUSD",1760450333171,0.05286478,111130.0,111120.0,0.42161788]
["bitfinex","BTCUSD",1760450333374,0.05286478,111130.0,111120.0,0.3854356]
["bitfinex","BTCUSD",1760450333609,0.06126932,111130.0,111120.0,0.3854356]
["bitfinex","BTCUSD",1760450334072,0.01681858,111130.0,111120.0,0.3854356]
["bitfinex","BTCUSD",1760450334538,0.01681858,111130.0,111120.0,0.42061788]
["bitfinex","BTCUSD",1760450334920,0.01681858,111130.0,111120.0,0.42261788]
["bitfinex","BTCUSD",1760450335140,0.01681858,111130.0,111120.0,0.42061788]
["bitfinex","BTCUSD",1760450335365,0.01681858,111130.0,111120.0,0.42261788]
["bitfinex","BTCUSD",1760450335565,0.01681858,111130.0,111120.0,0.42361788]
["bitfinex","BTCUSD",1760450335784,0.01681858,111130.0,111120.0,0.42161788]
["bitfinex","BTCUSD",1760450335989,0.01681858,111130.0,111120.0,0.42261788]
["bitfinex","BTCUSD",1760450336322,0.01681858,111130.0,111120.0,0.42061788]
["bitfinex","BTCUSD",1760450336529,0.01681858,111130.0,111120.0,0.67161788]
["bitfinex","BTCUSD",1760450337699,0.03890773,111140.0,111120.0,0.67161788]
["bitfinex","BTCUSD",1760450337700,0.03890773,111140.0,111130.0,0.21615168]
["bitfinex","BTCUSD",1760450337927,0.00272972,111140.0,111130.0,0.36036168]
["bitfinex","BTCUSD",1760450338115,0.00272972,111140.0,111130.0,0.42060168]
["bitfinex","BTCUSD",1760450338544,1e-08,111140.0,111130.0,0.42060168]
["bitfinex","BTCUSD",1760450338973,1e-08,111140.0,111130.0,0.42160168]
["bitfinex","BTCUSD",1760450339395,1e-08,111140.0,111130.0,0.42360168]
["bitfinex","BTCUSD",1760450339836,1e-08,111140.0,111130.0,0.52360168]
["bitfinex","BTCUSD",1760450340377,1e-08,111140.0,111130.0,0.2883994]
["bitfinex","BTCUSD",1760450340904,0.04137001,111140.0,111130.0,0.2883994]
["bitfinex","BTCUSD",1760450341287,0.56181322,111140.0,111130.0,0.2281594]
["bitfinex","BTCUSD",1760450341489,0.68882801,111140.0,111130.0,0.1829694]
["bitfinex","BTCUSD",1760450341921,0.38186001,111140.0,111130.0,0.1829694]
["bitfinex","BTCUSD",1760450342462,0.38186001,111140.0,111130.0,0.2281594]
["bitfinex","BTCUSD",1760450343140,0.94733301,111140.0,111130.0,0.1829694]
["bitfinex","BTCUSD",1760450343354,0.7005053,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1760450343477,1.22286322,111140.0,111130.0,0.1829694]
["bitfinex","BTCUSD",1760450343677,1.68025322,111140.0,111130.0,0.1829694]
["bitfinex","BTCUSD",1760450343879,0.61082322,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760450344086,0.1799694,111130.0,111120.0,0.17998195]
["bitfinex","BTCUSD",1760450344281,0.34,111120.0,111110.0,0.1800017]
["bitfinex","BTCUSD",1760450344528,0.9949736,111120.0,111100.0,0.2378789]
["bitfinex","BTCUSD",1760450344701,0.9377736,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760450344903,0.634596,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760450345084,0.34,111120.0,111110.0,0.2854318]
["bitfinex","BTCUSD",1760450345283,0.34,111120.0,111110.0,0.3844518]
["bitfinex","BTCUSD",1760450345498,0.34,111120.0,111110.0,0.3864518]
["bitfinex","BTCUSD",1760450345736,0.23032477,111140.0,111110.0,0.3844518]
["bitfinex","BTCUSD",1760450345909,0.62083714,111140.0,111120.0,0.22516112]
["bitfinex","BTCUSD",1760450346310,1.32575214,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760450346514,0.53303104,111140.0,111130.0,0.2251594]
["bitfinex","BTCUSD",1760450346720,0.70015825,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760450347061,0.50257504,111140.0,111130.0,0.2402094]
["bitfinex","BTCUSD",1760450347267,0.30554504,111140.0,111130.0,0.3844194]
["bitfinex","BTCUSD",1760450347475,0.03636474,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450347476,0.57844974,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450347613,0.230015,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450347815,0.4458235,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450348132,0.4464111,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450348416,0.58884408,111150.0,111140.0,0.28538321]
["bitfinex","BTCUSD",1760450348829,0.58884408,111150.0,111140.0,0.28638321]
["bitfinex","BTCUSD",1760450349045,0.60647408,111150.0,111140.0,0.22614321]
["bitfinex","BTCUSD",1760450349537,0.7864111,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760450349790,2.42650283,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760450350047,2.41230983,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760450350290,2.3652061,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450350524,2.3652061,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760450350525,0.881604,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760450350766,0.810105,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760450351018,0.827735,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760450351265,0.89908,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450351510,0.584779,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450351749,0.7647484,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450351990,0.584779,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450352458,0.84212139,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450352672,0.7647484,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450352884,0.584779,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760450353529,0.7647484,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760450353746,0.7647484,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1760450353960,0.584779,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1760450354146,0.34,111130.0,111120.0,0.2884156]
["bitfinex","BTCUSD",1760450354399,0.34,111130.0,111120.0,0.3874356]
["bitfinex","BTCUSD",1760450354620,0.22539295,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450354621,1.01009908,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760450354873,0.21870808,111150.0,111140.0,0.38440321]
["bitfinex","BTCUSD",1760450355285,0.0005876,111150.0,111140.0,0.38440321]
["bitfinex","BTCUSD",1760450356971,0.0005876,111150.0,111140.0,0.42058549]
["bitfinex","BTCUSD",1760450357177,0.0005876,111150.0,111140.0,0.42258549]
["bitfinex","BTCUSD",1760450357637,0.0005876,111150.0,111140.0,0.67258549]
["bitfinex","BTCUSD",1760450358443,1e-08,111150.0,111140.0,0.67258549]
["bitfinex","BTCUSD",1760450358663,1e-08,111150.0,111140.0,1.81924401]
["bitfinex","BTCUSD",1760450358870,0.0717521,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760450359077,0.0717521,111180.0,111170.0,0.42053693]
["bitfinex","BTCUSD",1760450359286,0.5375271,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450359507,0.1977191,111200.0,111190.0,0.28530229]
["bitfinex","BTCUSD",1760450359714,0.26259611,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450359715,0.01102,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450359952,0.62482,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450360149,0.28482,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760450360389,0.220794,111210.0,111200.0,0.28528611]
["bitfinex","BTCUSD",1760450360606,0.537922,111210.0,111200.0,0.28528611]
["bitfinex","BTCUSD",1760450360831,0.01102,111210.0,111200.0,0.28528611]
["bitfinex","BTCUSD",1760450361036,0.01102,111210.0,111200.0,0.28628611]
["bitfinex","BTCUSD",1760450361253,0.19085994,111210.0,111200.0,0.22504611]
["bitfinex","BTCUSD",1760450361461,0.19085994,111210.0,111190.0,0.17986673]
["bitfinex","BTCUSD",1760450361462,0.55950994,111210.0,111190.0,0.17986673]
["bitfinex","BTCUSD",1760450361672,1.07490611,111200.0,111180.0,0.23405871]
["bitfinex","BTCUSD",1760450361888,0.899423,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450362107,0.81013593,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450362313,0.75250793,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450362553,0.73087793,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760450363390,0.80424404,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760450363596,0.37611793,111200.0,111190.0,0.24337229]
["bitfinex","BTCUSD",1760450363820,0.26062044,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760450364002,0.958709,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450364248,0.432653,111220.0,111210.0,0.29158994]
["bitfinex","BTCUSD",1760450364454,0.216052,111220.0,111210.0,0.29158994]
["bitfinex","BTCUSD",1760450364682,0.234834,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450364894,0.733214,111230.0,111220.0,0.22907377]
["bitfinex","BTCUSD",1760450365113,0.7249573,111230.0,111220.0,0.22907377]
["bitfinex","BTCUSD",1760450365321,0.3698093,111230.0,111220.0,0.29157377]
["bitfinex","BTCUSD",1760450365523,0.9875593,111230.0,111220.0,0.29157377]
["bitfinex","BTCUSD",1760450365735,0.2406173,111230.0,111220.0,0.38924377]
["bitfinex","BTCUSD",1760450366137,0.2406173,111230.0,111220.0,0.29157377]
["bitfinex","BTCUSD",1760450366392,0.2406173,111230.0,111220.0,0.38924377]
["bitfinex","BTCUSD",1760450366393,0.0408773,111230.0,111220.0,0.38924377]
["bitfinex","BTCUSD",1760450366600,0.0408773,111230.0,111220.0,0.39024377]
["bitfinex","BTCUSD",1760450367033,0.00469717,111230.0,111220.0,0.42742605]
["bitfinex","BTCUSD",1760450367458,0.0002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450367696,0.0002,111240.0,111230.0,0.3267276]
["bitfinex","BTCUSD",1760450367903,0.0002,111240.0,111230.0,0.3892276]
["bitfinex","BTCUSD",1760450368526,0.0002,111240.0,111230.0,0.6392276]
["bitfinex","BTCUSD",1760450368743,0.42998329,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450368959,0.19739022,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450369162,1.85233322,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450369366,1.85233322,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450369578,1.95945622,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450369790,1.95945622,111260.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450369791,0.4696,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450369989,0.221041,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450370417,0.221041,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450370587,0.65463706,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450370790,0.34,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450371010,0.457421,111250.0,111240.0,0.22904144]
["bitfinex","BTCUSD",1760450371571,0.67350917,111250.0,111240.0,0.22904144]
["bitfinex","BTCUSD",1760450371973,0.78838484,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450372180,0.69113917,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1760450372491,0.69113917,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450372752,0.70215917,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450372935,0.69113917,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1760450373132,0.69113917,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450373334,1.21774217,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760450373666,1.40331683,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760450373864,1.57778083,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760450373984,0.91092983,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450374185,0.39709544,111240.0,111230.0,0.17980635]
["bitfinex","BTCUSD",1760450374381,0.34,111230.0,111220.0,0.23805992]
["bitfinex","BTCUSD",1760450374648,0.34,111230.0,111220.0,0.30055992]
["bitfinex","BTCUSD",1760450374861,0.01160689,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450375063,0.01160689,111240.0,111230.0,0.3267276]
["bitfinex","BTCUSD",1760450375064,0.34058689,111240.0,111230.0,0.3267276]
["bitfinex","BTCUSD",1760450375278,0.34058689,111240.0,111230.0,0.3892276]
["bitfinex","BTCUSD",1760450375678,0.64777489,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450375880,0.64777489,111250.0,111240.0,0.22904144]
["bitfinex","BTCUSD",1760450376098,0.44554589,111250.0,111240.0,0.29154144]
["bitfinex","BTCUSD",1760450376295,0.04791969,111250.0,111240.0,0.38921144]
["bitfinex","BTCUSD",1760450376434,0.04791969,111250.0,111240.0,0.29154144]
["bitfinex","BTCUSD",1760450377222,0.04791969,111250.0,111240.0,0.29254144]
["bitfinex","BTCUSD",1760450377387,0.38244969,111250.0,111240.0,0.23004144]
["bitfinex","BTCUSD",1760450377584,0.31627769,111250.0,111240.0,0.29354144]
["bitfinex","BTCUSD",1760450378406,0.28972669,111250.0,111240.0,0.29354144]
["bitfinex","BTCUSD",1760450379060,0.53689969,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450379259,0.18023769,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450379468,0.18023769,111250.0,111240.0,0.29354144]
["bitfinex","BTCUSD",1760450379667,0.03689969,111250.0,111240.0,0.29354144]
["bitfinex","BTCUSD",1760450379875,0.53689969,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450380076,0.24942769,111250.0,111240.0,0.23104144]
["bitfinex","BTCUSD",1760450380252,0.23179769,111250.0,111240.0,0.29354144]
["bitfinex","BTCUSD",1760450380991,0.84546068,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1760450381200,0.6656854,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1760450381398,0.58942769,111250.0,111240.0,0.23104144]
["bitfinex","BTCUSD",1760450381699,0.54476969,111250.0,111240.0,0.29354144]
["bitfinex","BTCUSD",1760450382044,0.37689969,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450382242,0.03689969,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450382650,0.0005868,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450382862,0.0005868,111250.0,111240.0,0.38921144]
["bitfinex","BTCUSD",1760450383270,0.0005868,111250.0,111240.0,0.42739372]
["bitfinex","BTCUSD",1760450383464,0.0005868,111250.0,111240.0,0.42639372]
["bitfinex","BTCUSD",1760450383722,0.0005868,111250.0,111240.0,0.39021144]
["bitfinex","BTCUSD",1760450383924,0.0005868,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450384126,0.0005868,111250.0,111240.0,0.39021144]
["bitfinex","BTCUSD",1760450384569,0.0005868,111250.0,111240.0,0.39221144]
["bitfinex","BTCUSD",1760450384777,0.0005868,111250.0,111240.0,0.39021144]
["bitfinex","BTCUSD",1760450386328,0.0005868,111250.0,111240.0,0.39121144]
["bitfinex","BTCUSD",1760450386743,0.0005868,111250.0,111240.0,0.39021144]
["bitfinex","BTCUSD",1760450386950,0.0005868,111250.0,111240.0,0.39221144]
["bitfinex","BTCUSD",1760450387153,0.0005868,111250.0,111240.0,0.42739372]
["bitfinex","BTCUSD",1760450387574,0.22495112,111270.0,111260.0,0.2159414]
["bitfinex","BTCUSD",1760450387784,0.0002,111270.0,111260.0,0.3276914]
["bitfinex","BTCUSD",1760450388005,0.00137334,111270.0,111260.0,0.4253614]
["bitfinex","BTCUSD",1760450389424,0.00137334,111270.0,111260.0,0.6753614]
["bitfinex","BTCUSD",1760450390001,0.00137334,111270.0,111260.0,0.6763614]
["bitfinex","BTCUSD",1760450390205,0.00137334,111270.0,111260.0,0.6773614]
["bitfinex","BTCUSD",1760450391633,0.00137334,111270.0,111260.0,0.4273614]
["bitfinex","BTCUSD",1760450392107,0.00137334,111270.0,111260.0,0.4263614]
["bitfinex","BTCUSD",1760450392235,0.00137334,111270.0,111260.0,0.4273614]
["bitfinex","BTCUSD",1760450392441,0.00137334,111270.0,111260.0,0.4263614]
["bitfinex","BTCUSD",1760450392646,0.00137334,111270.0,111260.0,0.4283614]
["bitfinex","BTCUSD",1760450392847,0.00137334,111270.0,111260.0,0.4273614]
["bitfinex","BTCUSD",1760450393237,0.00137334,111270.0,111260.0,0.4283614]
["bitfinex","BTCUSD",1760450395136,0.00137334,111270.0,111260.0,0.4273614]
["bitfinex","BTCUSD",1760450395487,0.00137334,111270.0,111260.0,0.6753614]
["bitfinex","BTCUSD",1760450395688,0.00137334,111270.0,111260.0,0.6773614]
["bitfinex","BTCUSD",1760450395872,0.00137334,111270.0,111260.0,0.6783614]
["bitfinex","BTCUSD",1760450396057,0.00137334,111270.0,111260.0,0.6763614]
["bitfinex","BTCUSD",1760450396263,0.00137334,111270.0,111260.0,0.6783614]
["bitfinex","BTCUSD",1760450396464,0.00137334,111270.0,111260.0,0.6773614]
["bitfinex","BTCUSD",1760450396663,0.00137334,111270.0,111260.0,0.6783614]
["bitfinex","BTCUSD",1760450399046,0.00137334,111270.0,111260.0,0.64217912]
["bitfinex","BTCUSD",1760450399288,0.01994334,111270.0,111260.0,0.36475]
["bitfinex","BTCUSD",1760450399460,0.01994334,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450399461,0.09351707,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450399661,0.01994334,111270.0,111260.0,0.29765912]
["bitfinex","BTCUSD",1760450399827,0.01994334,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450400223,2.4811043,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1760450400477,0.37155334,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450400649,0.69128116,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450400851,0.70289116,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450401053,0.47231734,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450401411,0.6636703,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450401616,1.7529123,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1760450401833,0.52855034,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450401993,0.00137334,111270.0,111260.0,0.38905912]
["bitfinex","BTCUSD",1760450402330,0.00137334,111270.0,111260.0,0.29765912]
["bitfinex","BTCUSD",1760450402460,1.6335163,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1760450402669,1.17690838,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450402900,0.51975912,111260.0,111240.0,0.04925]
["bitfinex","BTCUSD",1760450403120,0.01161,111250.0,111240.0,0.17978447]
["bitfinex","BTCUSD",1760450403317,0.04179,111250.0,111240.0,0.17978447]
["bitfinex","BTCUSD",1760450403518,0.32496891,111250.0,111240.0,0.17978447]
["bitfinex","BTCUSD",1760450403720,0.67657891,111250.0,111240.0,0.17978447]
["bitfinex","BTCUSD",1760450404056,0.608814,111250.0,111240.0,0.17978447]
["bitfinex","BTCUSD",1760450404277,0.78858928,111250.0,111230.0,0.2282776]
["bitfinex","BTCUSD",1760450404454,0.608814,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450404865,0.502724,111250.0,111240.0,0.29469144]
["bitfinex","BTCUSD",1760450405108,0.35161,111250.0,111240.0,0.29469144]
["bitfinex","BTCUSD",1760450405820,0.35161,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450405821,1.21899024,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450406076,1.23060024,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760450406281,1.17746328,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760450406498,1.17746328,111250.0,111220.0,0.23727992]
["bitfinex","BTCUSD",1760450406499,0.17979144,111240.0,111220.0,0.18880992]
["bitfinex","BTCUSD",1760450406746,1.1143776,111230.0,111220.0,0.18880992]
["bitfinex","BTCUSD",1760450406996,0.42662843,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450407228,0.243728,111230.0,111220.0,0.29472377]
["bitfinex","BTCUSD",1760450407461,0.633168,111230.0,111220.0,0.29472377]
["bitfinex","BTCUSD",1760450407664,0.614598,111230.0,111220.0,0.29472377]
["bitfinex","BTCUSD",1760450408294,1.18912712,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450408496,0.72381244,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450408698,0.72199344,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450409407,0.82328552,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450409618,0.542202,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450409771,0.462609,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450410377,0.64240044,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450410627,0.462609,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450411372,0.34,111240.0,111230.0,0.2977076]
["bitfinex","BTCUSD",1760450411577,0.79881984,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450411778,0.81042984,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1760450411982,2.78838384,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1760450412467,0.26400884,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1760450412626,1.94414644,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450412828,1.39436044,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1760450413030,1.39436044,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450413031,1.37978044,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450413239,0.440233,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1760450413438,0.14671,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450413642,1.242214,111250.0,111230.0,0.2312776]
["bitfinex","BTCUSD",1760450413844,0.54179,111250.0,111230.0,0.003]
["bitfinex","BTCUSD",1760450414083,2.65311844,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450414206,1.365151,111220.0,111210.0,0.17983608]
["bitfinex","BTCUSD",1760450414408,0.994164,111220.0,111210.0,0.17983608]
["bitfinex","BTCUSD",1760450414653,0.83074,111220.0,111210.0,0.17983608]
["bitfinex","BTCUSD",1760450415167,0.724103,111220.0,111210.0,0.29473608]
["bitfinex","BTCUSD",1760450415369,0.99360885,111220.0,111210.0,0.18083608]
["bitfinex","BTCUSD",1760450415738,0.81378508,111220.0,111210.0,0.18083608]
["bitfinex","BTCUSD",1760450416139,0.724103,111220.0,111210.0,0.18183608]
["bitfinex","BTCUSD",1760450416338,0.724103,111220.0,111210.0,0.18083608]
["bitfinex","BTCUSD",1760450416906,0.677854,111220.0,111210.0,0.18083608]
["bitfinex","BTCUSD",1760450417132,0.86072,111220.0,111210.0,0.29573608]
["bitfinex","BTCUSD",1760450417863,0.771745,111220.0,111210.0,0.29573608]
["bitfinex","BTCUSD",1760450418118,0.737282,111220.0,111210.0,0.22930608]
["bitfinex","BTCUSD",1760450418322,0.628153,111220.0,111210.0,0.18083608]
["bitfinex","BTCUSD",1760450418529,0.628153,111220.0,111210.0,0.24726608]
["bitfinex","BTCUSD",1760450418731,0.609583,111220.0,111210.0,0.29573608]
["bitfinex","BTCUSD",1760450418903,0.35161,111220.0,111210.0,0.38913608]
["bitfinex","BTCUSD",1760450419124,0.26052032,111250.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450419364,0.892816,111240.0,111230.0,0.22826311]
["bitfinex","BTCUSD",1760450419535,0.411386,111240.0,111230.0,0.22826311]
["bitfinex","BTCUSD",1760450419765,0.751386,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450419984,0.300419,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450420188,0.277942,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450420360,0.617942,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450420599,0.35161,111240.0,111230.0,0.2947076]
["bitfinex","BTCUSD",1760450420811,0.34,111240.0,111230.0,0.3871076]
["bitfinex","BTCUSD",1760450421217,0.35857,111240.0,111230.0,0.2947076]
["bitfinex","BTCUSD",1760450421432,0.35857,111240.0,111230.0,0.2282776]
["bitfinex","BTCUSD",1760450421640,0.9442107,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450421860,0.9442107,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760450422083,1.12400214,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1760450422292,0.01161,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450422499,0.69178072,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450422707,0.01219672,111260.0,111250.0,0.39011528]
["bitfinex","BTCUSD",1760450422915,0.00058672,111260.0,111250.0,0.39011528]
["bitfinex","BTCUSD",1760450423774,0.00058672,111260.0,111250.0,0.42729756]
["bitfinex","BTCUSD",1760450424625,0.00058672,111260.0,111250.0,0.67729756]
["bitfinex","BTCUSD",1760450425064,0.00058672,111260.0,111250.0,0.64011528]
["bitfinex","BTCUSD",1760450425531,0.00058672,111260.0,111250.0,0.39211528]
["bitfinex","BTCUSD",1760450425761,0.00058672,111260.0,111250.0,0.42629756]
["bitfinex","BTCUSD",1760450425972,0.00058672,111260.0,111250.0,0.42829756]
["bitfinex","BTCUSD",1760450426409,0.00058672,111260.0,111250.0,0.42629756]
["bitfinex","BTCUSD",1760450426622,0.00058672,111260.0,111250.0,0.42829756]
["bitfinex","BTCUSD",1760450426827,0.00058672,111260.0,111250.0,0.42929756]
["bitfinex","BTCUSD",1760450427256,0.00058672,111260.0,111250.0,0.39211528]
["bitfinex","BTCUSD",1760450427461,0.00058672,111260.0,111250.0,0.29361528]
["bitfinex","BTCUSD",1760450427670,0.00058672,111260.0,111250.0,0.29461528]
["bitfinex","BTCUSD",1760450427874,0.65035672,111260.0,111250.0,0.29461528]
["bitfinex","BTCUSD",1760450428079,0.7647566,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450428284,0.57338748,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450428523,0.49035672,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450428734,1.53044784,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760450428940,3.07490084,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450429155,0.64020792,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450429370,3.16458292,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760450429828,1.64591144,111240.0,111230.0,0.18879752]
["bitfinex","BTCUSD",1760450430055,0.42365844,111240.0,111230.0,0.23835752]
["bitfinex","BTCUSD",1760450430272,0.80396344,111240.0,111230.0,0.30063752]
["bitfinex","BTCUSD",1760450430492,0.34,111230.0,111220.0,0.23728495]
["bitfinex","BTCUSD",1760450430698,0.69479,111230.0,111220.0,0.22829377]
["bitfinex","BTCUSD",1760450430903,0.505483,111230.0,111220.0,0.29057377]
["bitfinex","BTCUSD",1760450431373,0.34,111230.0,111220.0,0.38907377]
["bitfinex","BTCUSD",1760450431587,0.602672,111240.0,111230.0,0.17979618]
["bitfinex","BTCUSD",1760450431800,0.28246344,111240.0,111230.0,0.17979618]
["bitfinex","BTCUSD",1760450432004,0.30103344,111240.0,111230.0,0.18179618]
["bitfinex","BTCUSD",1760450432418,0.28246344,111240.0,111230.0,0.29363618]
["bitfinex","BTCUSD",1760450432829,0.792216,111230.0,111220.0,0.22929377]
["bitfinex","BTCUSD",1760450433058,0.792216,111230.0,111220.0,0.29157377]
["bitfinex","BTCUSD",1760450433239,0.481795,111230.0,111220.0,0.29257377]
["bitfinex","BTCUSD",1760450433469,0.301282,111230.0,111220.0,0.29257377]
["bitfinex","BTCUSD",1760450433886,0.2721,111230.0,111220.0,0.29257377]
["bitfinex","BTCUSD",1760450434099,0.29067,111230.0,111220.0,0.23029377]
["bitfinex","BTCUSD",1760450434311,0.204403,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450434519,0.38419444,111240.0,111230.0,0.2916476]
["bitfinex","BTCUSD",1760450434730,0.40276444,111240.0,111220.0,0.23129377]
["bitfinex","BTCUSD",1760450434935,0.19836144,111240.0,111220.0,0.23129377]
["bitfinex","BTCUSD",1760450435143,0.19836144,111240.0,111220.0,0.22929377]
["bitfinex","BTCUSD",1760450435350,0.488717,111230.0,111220.0,0.22929377]
["bitfinex","BTCUSD",1760450435571,0.642899,111230.0,111220.0,0.39007377]
["bitfinex","BTCUSD",1760450435990,0.642899,111230.0,111220.0,0.39207377]
["bitfinex","BTCUSD",1760450436213,0.00058672,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450436431,0.00058672,111260.0,111250.0,0.39011528]
["bitfinex","BTCUSD",1760450437111,0.00058672,111260.0,111250.0,0.29161528]
["bitfinex","BTCUSD",1760450437112,0.45304072,111260.0,111250.0,0.29161528]
["bitfinex","BTCUSD",1760450437327,0.45304072,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450437328,0.89811,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450437747,0.856099,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450437972,0.69457772,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760450438186,0.87433684,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760450438422,0.69457772,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760450438632,0.69457772,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760450438835,0.69457772,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760450439044,0.51518012,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760450439265,1.05177812,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760450439537,0.5002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450439738,0.0002,111270.0,111260.0,0.39009912]
["bitfinex","BTCUSD",1760450440164,0.0002,111270.0,111260.0,0.29159912]
["bitfinex","BTCUSD",1760450440367,0.60878996,111270.0,111260.0,0.22931912]
["bitfinex","BTCUSD",1760450440603,0.85439505,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450440814,0.52819,111260.0,111250.0,0.23133528]
["bitfinex","BTCUSD",1760450441025,0.392497,111260.0,111250.0,0.23033528]
["bitfinex","BTCUSD",1760450441238,0.392497,111260.0,111250.0,0.29261528]
["bitfinex","BTCUSD",1760450441440,0.267178,111260.0,111250.0,0.29261528]
["bitfinex","BTCUSD",1760450441659,0.34,111260.0,111250.0,0.39111528]
["bitfinex","BTCUSD",1760450441876,0.34,111260.0,111250.0,0.39011528]
["bitfinex","BTCUSD",1760450442516,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450442728,0.69234,111270.0,111260.0,0.22931912]
["bitfinex","BTCUSD",1760450442945,0.0002,111270.0,111260.0,0.39009912]
["bitfinex","BTCUSD",1760450443993,0.0002,111270.0,111260.0,0.39109912]
["bitfinex","BTCUSD",1760450445321,0.0002,111270.0,111260.0,0.39009912]
["bitfinex","BTCUSD",1760450445536,0.00078665,111270.0,111260.0,0.4282814]
["bitfinex","BTCUSD",1760450445750,0.00078665,111270.0,111260.0,0.11184]
["bitfinex","BTCUSD",1760450446003,0.34,111260.0,111250.0,0.47933528]
["bitfinex","BTCUSD",1760450446215,0.668384,111260.0,111250.0,0.47933528]
["bitfinex","BTCUSD",1760450446442,0.668384,111260.0,111250.0,0.54161528]
["bitfinex","BTCUSD",1760450446443,0.509316,111260.0,111250.0,0.54161528]
["bitfinex","BTCUSD",1760450446660,0.477842,111260.0,111250.0,0.39011528]
["bitfinex","BTCUSD",1760450447083,0.477842,111260.0,111250.0,0.29161528]
["bitfinex","BTCUSD",1760450447308,0.462157,111260.0,111250.0,0.29561528]
["bitfinex","BTCUSD",1760450447517,1.02706365,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450447722,0.52706365,111270.0,111260.0,0.29159912]
["bitfinex","BTCUSD",1760450448390,0.70680661,111270.0,111260.0,0.22931912]
["bitfinex","BTCUSD",1760450448561,0.52706365,111270.0,111260.0,0.22931912]
["bitfinex","BTCUSD",1760450449180,0.34078665,111270.0,111260.0,0.39009912]
["bitfinex","BTCUSD",1760450449385,0.58129335,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760450449733,0.58129335,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450449944,0.54139131,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450450125,1.48042661,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450450325,1.52374861,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450450461,1.69000561,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450450663,0.96441761,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450450869,1.50252261,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450451108,1.84222469,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450451313,0.61021169,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450451520,2.73935369,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450451733,2.87834769,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450451949,1.92204261,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450452147,0.52052961,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450452287,1.49470961,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450452492,0.52052961,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450452738,1.66664761,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450453069,1.45054961,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450453294,0.96610365,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760450453571,0.96610365,111270.0,111260.0,0.39296912]
["bitfinex","BTCUSD",1760450453572,0.34078665,111270.0,111260.0,0.39296912]
["bitfinex","BTCUSD",1760450453780,0.77385665,111270.0,111260.0,0.29474912]
["bitfinex","BTCUSD",1760450453982,0.95359961,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450454186,2.66319869,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450454396,2.20265869,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450454604,2.29133669,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450454850,2.52872069,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450455067,3.13458669,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760450455289,3.17076897,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760450455493,3.59576896,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760450455724,2.48857544,111240.0,111230.0,0.0717521]
["bitfinex","BTCUSD",1760450455907,2.73839652,111240.0,111230.0,0.0717521]
["bitfinex","BTCUSD",1760450456130,0.34,111220.0,111210.0,0.30480761]
["bitfinex","BTCUSD",1760450456344,1.49068877,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450456547,1.54861877,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450456761,1.28965477,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450456981,0.91886177,111220.0,111210.0,0.18315315]
["bitfinex","BTCUSD",1760450457209,1.12627185,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450457418,1.15682677,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450457632,1.89310077,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450457853,1.83256677,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450458068,1.90345077,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450458294,0.12858154,111220.0,111210.0,0.11630321]
["bitfinex","BTCUSD",1760450458516,0.99697977,111220.0,111210.0,0.29614315]
["bitfinex","BTCUSD",1760450458774,0.574349,111220.0,111210.0,0.29814315]
["bitfinex","BTCUSD",1760450459015,0.34,111220.0,111210.0,0.39536315]
["bitfinex","BTCUSD",1760450459256,0.18877474,111260.0,111230.0,0.17979525]
["bitfinex","BTCUSD",1760450459496,0.367079,111240.0,111230.0,0.17979525]
["bitfinex","BTCUSD",1760450459723,0.34,111240.0,111230.0,0.39100525]
["bitfinex","BTCUSD",1760450459943,1.44463979,111250.0,111230.0,0.39100525]
["bitfinex","BTCUSD",1760450460188,0.17977679,111250.0,111240.0,0.22970144]
["bitfinex","BTCUSD",1760450460416,0.90951877,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450460669,2.11160577,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450460917,0.34,111220.0,111210.0,0.18315315]
["bitfinex","BTCUSD",1760450461140,0.34,111220.0,111210.0,0.39536315]
["bitfinex","BTCUSD",1760450461141,0.504081,111220.0,111210.0,0.39536315]
["bitfinex","BTCUSD",1760450461427,0.504081,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450461428,1.85746977,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450461654,2.69040477,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450461880,2.76296677,111220.0,111210.0,0.00531321]
["bitfinex","BTCUSD",1760450462121,2.97277477,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450462355,2.97277477,111220.0,111210.0,0.00531321]
["bitfinex","BTCUSD",1760450462599,3.06245685,111220.0,111210.0,0.00531321]
["bitfinex","BTCUSD",1760450464220,3.06245685,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450464419,2.79270077,111220.0,111210.0,0.00431321]
["bitfinex","BTCUSD",1760450464641,2.97277477,111220.0,111210.0,0.00431321]
["bitfinex","BTCUSD",1760450465720,2.99983406,111220.0,111210.0,0.00431321]
["bitfinex","BTCUSD",1760450467135,3.00083406,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450467342,3.09051614,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450467780,0.63756514,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450467989,3.12669842,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450468817,0.54788306,111220.0,111210.0,0.00331321]
["bitfinex","BTCUSD",1760450469025,0.74979429,111220.0,111210.0,0.18315315]
["bitfinex","BTCUSD",1760450469237,0.44694829,111220.0,111210.0,0.29614315]
["bitfinex","BTCUSD",1760450469448,1.39533906,111220.0,111210.0,0.39436315]
["bitfinex","BTCUSD",1760450469666,0.752505,111220.0,111210.0,0.39436315]
["bitfinex","BTCUSD",1760450469892,0.0085,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450470117,1.3628396,111230.0,111220.0,0.04991]
["bitfinex","BTCUSD",1760450470360,1.2592026,111230.0,111220.0,0.11299]
["bitfinex","BTCUSD",1760450470574,1.44875468,111230.0,111220.0,0.11299]
["bitfinex","BTCUSD",1760450470786,0.6006706,111230.0,111220.0,0.39103377]
["bitfinex","BTCUSD",1760450471014,0.1798076,111230.0,111220.0,0.11299]
["bitfinex","BTCUSD",1760450471188,1.3818036,111230.0,111220.0,0.21121]
["bitfinex","BTCUSD",1760450471493,1.1191886,111230.0,111220.0,0.39103377]
["bitfinex","BTCUSD",1760450471693,0.5198076,111230.0,111220.0,0.21121]
["bitfinex","BTCUSD",1760450471897,1.3561725,111230.0,111220.0,0.11299]
["bitfinex","BTCUSD",1760450472107,2.0117865,111230.0,111220.0,0.11299]
["bitfinex","BTCUSD",1760450472326,1.3520875,111230.0,111220.0,0.39103377]
["bitfinex","BTCUSD",1760450472532,0.9662926,111230.0,111220.0,0.39103377]
["bitfinex","BTCUSD",1760450472737,0.60607,111230.0,111220.0,0.39103377]
["bitfinex","BTCUSD",1760450472948,1.364628,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450473166,0.07253875,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450473379,0.00078665,111270.0,111260.0,0.39096912]
["bitfinex","BTCUSD",1760450473599,0.03606641,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450473810,0.0717521,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450474033,0.1762051,111310.0,111300.0,0.39090451]
["bitfinex","BTCUSD",1760450474256,0.64146158,111310.0,111300.0,0.39090451]
["bitfinex","BTCUSD",1760450474701,0.82113995,111310.0,111300.0,0.39090451]
["bitfinex","BTCUSD",1760450474907,0.14146158,111310.0,111300.0,0.39090451]
["bitfinex","BTCUSD",1760450475116,0.03700858,111310.0,111300.0,0.39090451]
["bitfinex","BTCUSD",1760450475325,0.03700858,111310.0,111300.0,0.38990451]
["bitfinex","BTCUSD",1760450475537,0.0002,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450475748,0.187298,111320.0,111310.0,0.39088837]
["bitfinex","BTCUSD",1760450475953,0.17202345,111320.0,111310.0,0.39088837]
["bitfinex","BTCUSD",1760450476163,1.66345829,111320.0,111310.0,0.29266837]
["bitfinex","BTCUSD",1760450476370,0.72623438,111320.0,111310.0,0.29266837]
["bitfinex","BTCUSD",1760450476582,0.53604238,111320.0,111310.0,0.39088837]
["bitfinex","BTCUSD",1760450476795,0.0002,111350.0,111310.0,0.39088837]
["bitfinex","BTCUSD",1760450477005,0.80958,111350.0,111340.0,0.04991]
["bitfinex","BTCUSD",1760450477212,0.640185,111340.0,111330.0,0.22955609]
["bitfinex","BTCUSD",1760450477415,0.2633771,111340.0,111330.0,0.39085609]
["bitfinex","BTCUSD",1760450477646,0.0250921,111340.0,111330.0,0.39085609]
["bitfinex","BTCUSD",1760450477857,0.0250921,111340.0,111330.0,0.39066002]
["bitfinex","BTCUSD",1760450478076,0.03635949,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450478291,0.04471908,111350.0,111340.0,0.32775996]
["bitfinex","BTCUSD",1760450478496,0.0002,111350.0,111340.0,0.39083996]
["bitfinex","BTCUSD",1760450479391,0.0002,111350.0,111340.0,0.39183996]
["bitfinex","BTCUSD",1760450479607,0.0002,111350.0,111340.0,0.42802224]
["bitfinex","BTCUSD",1760450480286,0.0002,111350.0,111340.0,0.39183996]
["bitfinex","BTCUSD",1760450480497,0.10973,111350.0,111340.0,0.39183996]
["bitfinex","BTCUSD",1760450480702,0.0002,111350.0,111340.0,0.39183996]
["bitfinex","BTCUSD",1760450481748,0.0002,111350.0,111340.0,0.42702224]
["bitfinex","BTCUSD",1760450482151,0.0002,111350.0,111340.0,0.42802224]
["bitfinex","BTCUSD",1760450482563,0.0002,111350.0,111340.0,0.42702224]
["bitfinex","BTCUSD",1760450482976,0.0002,111350.0,111340.0,0.42802224]
["bitfinex","BTCUSD",1760450483520,0.0002,111350.0,111340.0,0.67802224]
["bitfinex","BTCUSD",1760450483747,0.0002,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450483952,1e-08,111370.0,111360.0,0.26121998]
["bitfinex","BTCUSD",1760450484189,1e-08,111370.0,111360.0,0.41537998]
["bitfinex","BTCUSD",1760450484409,0.00028,111380.0,111370.0,0.21576385]
["bitfinex","BTCUSD",1760450484630,0.00028,111380.0,111370.0,0.35144385]
["bitfinex","BTCUSD",1760450484845,0.00028,111380.0,111370.0,0.37918157]
["bitfinex","BTCUSD",1760450485079,0.00028,111380.0,111360.0,0.2250377]
["bitfinex","BTCUSD",1760450485080,1.17901244,111380.0,111360.0,0.2250377]
["bitfinex","BTCUSD",1760450485315,1.17901244,111380.0,111350.0,0.04544]
["bitfinex","BTCUSD",1760450485316,0.34,111360.0,111350.0,0.04544]
["bitfinex","BTCUSD",1760450485556,0.34,111340.0,111330.0,0.04544]
["bitfinex","BTCUSD",1760450485763,0.51962996,111340.0,111330.0,0.04544]
["bitfinex","BTCUSD",1760450485979,0.51962996,111340.0,111320.0,0.30581103]
["bitfinex","BTCUSD",1760450485980,0.34,111340.0,111320.0,0.30581103]
["bitfinex","BTCUSD",1760450486232,0.34,111340.0,111330.0,0.37924609]
["bitfinex","BTCUSD",1760450486696,0.34,111340.0,111330.0,0.29798839]
["bitfinex","BTCUSD",1760450486907,0.17961383,111350.0,111330.0,0.29798839]
["bitfinex","BTCUSD",1760450486908,1.175933,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450487110,0.34,111360.0,111350.0,0.28897383]
["bitfinex","BTCUSD",1760450487318,0.34,111360.0,111350.0,0.37921383]
["bitfinex","BTCUSD",1760450487524,0.39504732,111360.0,111350.0,0.28897383]
["bitfinex","BTCUSD",1760450487733,0.34,111360.0,111350.0,0.37921383]
["bitfinex","BTCUSD",1760450487991,0.34,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450488217,0.51961383,111350.0,111340.0,0.17962407]
["bitfinex","BTCUSD",1760450488440,1.005595,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760450488656,0.716084,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760450488862,0.716084,111340.0,111310.0,0.31535837]
["bitfinex","BTCUSD",1760450488863,0.34,111320.0,111310.0,0.04544]
["bitfinex","BTCUSD",1760450489074,0.55055223,111320.0,111300.0,0.1171921]
["bitfinex","BTCUSD",1760450489420,0.55055223,111320.0,111300.0,0.25144661]
["bitfinex","BTCUSD",1760450489421,1.014841,111310.0,111300.0,0.25144661]
["bitfinex","BTCUSD",1760450489764,0.34,111300.0,111290.0,0.22514787]
["bitfinex","BTCUSD",1760450490231,0.34,111300.0,111290.0,0.37930787]
["bitfinex","BTCUSD",1760450490425,0.526725,111350.0,111340.0,0.17962103]
["bitfinex","BTCUSD",1760450490701,0.526725,111350.0,111330.0,0.22508349]
["bitfinex","BTCUSD",1760450490702,0.485655,111350.0,111330.0,0.22508349]
["bitfinex","BTCUSD",1760450490906,0.03089,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450491116,0.03089,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450491325,0.36174,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450491745,0.38078,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450491946,0.80699383,111350.0,111340.0,0.04544]
["bitfinex","BTCUSD",1760450492150,0.46738,111340.0,111330.0,0.17964607]
["bitfinex","BTCUSD",1760450492350,0.46738,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450492989,0.440666,111340.0,111330.0,0.22508609]
["bitfinex","BTCUSD",1760450493218,0.100666,111340.0,111330.0,0.28900609]
["bitfinex","BTCUSD",1760450493431,1.164188,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450493647,0.50331,111350.0,111330.0,0.04544]
["bitfinex","BTCUSD",1760450493867,1.06709609,111330.0,111310.0,0.22510223]
["bitfinex","BTCUSD",1760450494071,0.145025,111310.0,111300.0,0.55579568]
["bitfinex","BTCUSD",1760450494277,0.66470337,111310.0,111300.0,0.3217521]
["bitfinex","BTCUSD",1760450494479,0.96776537,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450494685,0.34,111300.0,111290.0,0.22509701]
["bitfinex","BTCUSD",1760450494889,0.34,111300.0,111290.0,0.31533701]
["bitfinex","BTCUSD",1760450495096,0.34,111300.0,111290.0,0.28901701]
["bitfinex","BTCUSD",1760450495302,0.844756,111300.0,111290.0,0.28901701]
["bitfinex","BTCUSD",1760450495503,0.34,111300.0,111290.0,0.28901701]
["bitfinex","BTCUSD",1760450495712,1.68037937,111310.0,111300.0,0.17968346]
["bitfinex","BTCUSD",1760450495915,0.736295,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450496112,0.91599024,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760450496322,0.59503024,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760450496527,0.57241466,111290.0,111280.0,0.1797263]
["bitfinex","BTCUSD",1760450496723,0.38231,111290.0,111280.0,0.1797263]
["bitfinex","BTCUSD",1760450496938,0.61822118,111290.0,111280.0,0.1797263]
["bitfinex","BTCUSD",1760450497141,0.56202066,111290.0,111280.0,0.1797263]
["bitfinex","BTCUSD",1760450497452,0.31887866,111290.0,111280.0,0.1797263]
["bitfinex","BTCUSD",1760450497984,0.31887866,111290.0,111260.0,0.31536212]
["bitfinex","BTCUSD",1760450497985,2.029829,111280.0,111260.0,0.31536212]
["bitfinex","BTCUSD",1760450498228,0.47829296,111270.0,111260.0,0.04544]
["bitfinex","BTCUSD",1760450498426,0.47829296,111270.0,111260.0,0.00828219]
["bitfinex","BTCUSD",1760450498427,0.56917296,111270.0,111260.0,0.00828219]
["bitfinex","BTCUSD",1760450498725,1.995138,111270.0,111260.0,0.00828219]
["bitfinex","BTCUSD",1760450498932,0.03735623,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450499165,0.55060122,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450499424,0.749244,111270.0,111260.0,0.22619912]
["bitfinex","BTCUSD",1760450499639,0.464617,111270.0,111260.0,0.28911912]
["bitfinex","BTCUSD",1760450499841,0.449695,111270.0,111260.0,0.28911912]
["bitfinex","BTCUSD",1760450500449,0.34,111270.0,111260.0,0.37935912]
["bitfinex","BTCUSD",1760450500673,0.37089,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450500887,0.30923436,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450500888,0.651292,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450501090,0.83098651,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450501289,0.34,111290.0,111280.0,0.23415315]
["bitfinex","BTCUSD",1760450501718,0.34,111290.0,111280.0,0.38831315]
["bitfinex","BTCUSD",1760450501941,0.2105694,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450502153,0.2105694,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450502155,0.28725853,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450502357,0.56912451,111300.0,111270.0,0.22518215]
["bitfinex","BTCUSD",1760450502562,0.56912451,111300.0,111280.0,0.18072525]
["bitfinex","BTCUSD",1760450502775,0.34,111300.0,111280.0,0.31640525]
["bitfinex","BTCUSD",1760450502990,0.34,111300.0,111290.0,0.28907066]
["bitfinex","BTCUSD",1760450503627,0.34,111300.0,111290.0,0.37931066]
["bitfinex","BTCUSD",1760450503827,0.03676762,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450504045,0.588844,111300.0,111290.0,0.22515066]
["bitfinex","BTCUSD",1760450504243,0.588844,111300.0,111280.0,0.23415159]
["bitfinex","BTCUSD",1760450504244,0.51971066,111290.0,111280.0,0.23415159]
["bitfinex","BTCUSD",1760450504475,0.55913681,111280.0,111260.0,0.23418707]
["bitfinex","BTCUSD",1760450504654,1.21340781,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450504846,0.34,111270.0,111260.0,0.22519208]
["bitfinex","BTCUSD",1760450505062,0.34,111270.0,111260.0,0.31543208]
["bitfinex","BTCUSD",1760450505312,0.34,111270.0,111260.0,0.28911208]
["bitfinex","BTCUSD",1760450505548,0.34,111270.0,111260.0,0.37935208]
["bitfinex","BTCUSD",1760450506006,0.17972681,111280.0,111270.0,0.17972977]
["bitfinex","BTCUSD",1760450506248,0.53372881,111280.0,111270.0,0.17972977]
["bitfinex","BTCUSD",1760450506596,0.62341089,111280.0,111270.0,0.17972977]
["bitfinex","BTCUSD",1760450506796,0.900497,111270.0,111260.0,0.23418003]
["bitfinex","BTCUSD",1760450506997,0.900497,111270.0,111260.0,0.29810003]
["bitfinex","BTCUSD",1760450506998,0.574332,111270.0,111260.0,0.29810003]
["bitfinex","BTCUSD",1760450507353,0.471998,111270.0,111260.0,0.29810003]
["bitfinex","BTCUSD",1760450507557,0.452154,111270.0,111260.0,0.29810003]
["bitfinex","BTCUSD",1760450507873,0.465678,111270.0,111260.0,0.29810003]
["bitfinex","BTCUSD",1760450508083,0.84728989,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450508305,0.34220281,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450508514,0.17975912,111260.0,111250.0,0.22521208]
["bitfinex","BTCUSD",1760450508716,0.303292,111260.0,111250.0,0.22521375]
["bitfinex","BTCUSD",1760450508929,0.48305112,111260.0,111250.0,0.22521375]
["bitfinex","BTCUSD",1760450509107,0.80673112,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450509338,0.686191,111240.0,111230.0,0.25]
["bitfinex","BTCUSD",1760450509577,0.34,111230.0,111220.0,0.04544]
["bitfinex","BTCUSD",1760450509785,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450509786,0.5198076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450510004,0.34,111210.0,111200.0,0.22529285]
["bitfinex","BTCUSD",1760450510230,0.898788,111210.0,111200.0,0.28921611]
["bitfinex","BTCUSD",1760450510455,0.21899798,111230.0,111220.0,0.17981989]
["bitfinex","BTCUSD",1760450510456,0.8196396,111230.0,111220.0,0.17981989]
["bitfinex","BTCUSD",1760450510664,0.560177,111230.0,111220.0,0.17981989]
["bitfinex","BTCUSD",1760450510878,0.7652136,111230.0,111220.0,0.18081989]
["bitfinex","BTCUSD",1760450511079,0.526381,111230.0,111220.0,0.18081989]
["bitfinex","BTCUSD",1760450511279,0.78410417,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760450511395,1.58072117,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760450511601,1.47093517,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760450511797,0.9280006,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760450512111,0.17983059,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450512346,1.8881026,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450512347,0.5198076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450512584,1.3494066,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450512843,0.461746,111220.0,111210.0,0.22666994]
["bitfinex","BTCUSD",1760450513303,0.64156977,111220.0,111210.0,0.22666994]
["bitfinex","BTCUSD",1760450513549,0.4742934,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760450513772,0.122978,111220.0,111210.0,0.22766994]
["bitfinex","BTCUSD",1760450514008,0.80280177,111220.0,111210.0,0.04783]
["bitfinex","BTCUSD",1760450514274,0.30280177,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760450514537,0.32208177,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760450515444,0.30280177,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760450515659,0.5502176,111230.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760450515660,0.34,111230.0,111210.0,0.39167994]
["bitfinex","BTCUSD",1760450515875,0.34,111230.0,111220.0,0.32617377]
["bitfinex","BTCUSD",1760450516099,0.442743,111230.0,111220.0,0.39066377]
["bitfinex","BTCUSD",1760450516298,0.459822,111230.0,111220.0,0.39066377]
["bitfinex","BTCUSD",1760450516595,0.48225716,111230.0,111220.0,0.29114377]
["bitfinex","BTCUSD",1760450516791,0.3184806,111230.0,111210.0,0.04683]
["bitfinex","BTCUSD",1760450517020,0.1503,111220.0,111210.0,0.22666994]
["bitfinex","BTCUSD",1760450517187,0.5,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450517374,0.21966229,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450517375,0.21067161,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450517583,0.3029126,111230.0,111210.0,0.22666763]
["bitfinex","BTCUSD",1760450517779,1.05301777,111220.0,111210.0,0.04683]
["bitfinex","BTCUSD",1760450517990,1.05301777,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450517991,0.88715205,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450518215,0.70732828,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450518416,0.6798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450521361,0.67692594,111250.0,111240.0,0.29111144]
["bitfinex","BTCUSD",1760450521565,0.62223065,111250.0,111230.0,0.22663596]
["bitfinex","BTCUSD",1760450521981,0.34,111240.0,111230.0,0.32615596]
["bitfinex","BTCUSD",1760450522186,0.5365781,111240.0,111230.0,0.21084]
["bitfinex","BTCUSD",1760450522386,0.35678666,111240.0,111230.0,0.2911276]
["bitfinex","BTCUSD",1760450522794,1.5006631,111240.0,111230.0,0.04683]
["bitfinex","BTCUSD",1760450523008,1.4486811,111240.0,111220.0,0.23564495]
["bitfinex","BTCUSD",1760450523214,0.7156726,111230.0,111220.0,0.04683]
["bitfinex","BTCUSD",1760450523417,0.04766666,111230.0,111220.0,0.22665377]
["bitfinex","BTCUSD",1760450523626,0.01679651,111230.0,111220.0,0.39066377]
["bitfinex","BTCUSD",1760450524904,0.291943,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450525131,0.224694,111270.0,111260.0,0.39059912]
["bitfinex","BTCUSD",1760450525854,0.224694,111270.0,111260.0,0.21084]
["bitfinex","BTCUSD",1760450526069,0.1654189,111270.0,111250.0,0.23559404]
["bitfinex","BTCUSD",1760450526291,1.5018619,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760450526514,0.8619569,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760450526763,0.8619569,111270.0,111260.0,0.24524912]
["bitfinex","BTCUSD",1760450526764,0.649396,111270.0,111260.0,0.24524912]
["bitfinex","BTCUSD",1760450526977,0.221875,111270.0,111260.0,0.39159912]
["bitfinex","BTCUSD",1760450527195,0.00058657,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450527462,0.00058657,111280.0,111270.0,0.22657296]
["bitfinex","BTCUSD",1760450527687,0.52031338,111280.0,111270.0,0.22657296]
["bitfinex","BTCUSD",1760450527888,0.813698,111280.0,111270.0,0.22657296]
["bitfinex","BTCUSD",1760450528149,0.91453096,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760450528351,0.34,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760450528599,0.34,111260.0,111250.0,0.22660083]
["bitfinex","BTCUSD",1760450528812,0.34,111260.0,111250.0,0.29109083]
["bitfinex","BTCUSD",1760450529231,0.34,111260.0,111250.0,0.39061083]
["bitfinex","BTCUSD",1760450529442,0.338433,111260.0,111250.0,0.29109083]
["bitfinex","BTCUSD",1760450529660,0.17977528,111250.0,111240.0,0.04683]
["bitfinex","BTCUSD",1760450529876,0.74094144,111240.0,111220.0,0.39635]
["bitfinex","BTCUSD",1760450530079,0.260923,111230.0,111220.0,0.47665359]
["bitfinex","BTCUSD",1760450530284,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450530525,0.445387,111230.0,111220.0,0.22665359]
["bitfinex","BTCUSD",1760450530749,0.17979144,111240.0,111230.0,0.22662623]
["bitfinex","BTCUSD",1760450530972,0.63228544,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450531232,0.63228544,111240.0,111210.0,0.23566193]
["bitfinex","BTCUSD",1760450531233,0.5962056,111230.0,111210.0,0.23566193]
["bitfinex","BTCUSD",1760450531443,0.34,111220.0,111210.0,0.04683]
["bitfinex","BTCUSD",1760450531661,0.883075,111220.0,111210.0,0.04683]
["bitfinex","BTCUSD",1760450531873,1.11183979,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450532084,0.883075,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760450532292,0.34,111220.0,111210.0,0.29115994]
["bitfinex","BTCUSD",1760450532506,0.574232,111220.0,111210.0,0.22666994]
["bitfinex","BTCUSD",1760450532714,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450532715,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450532923,0.34,111230.0,111220.0,0.29114377]
["bitfinex","BTCUSD",1760450533387,0.34,111240.0,111220.0,0.39965495]
["bitfinex","BTCUSD",1760450533589,0.34,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450533590,0.7290276,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450533796,0.34,111230.0,111220.0,0.29114377]
["bitfinex","BTCUSD",1760450534001,0.34,111230.0,111220.0,0.39066377]
["bitfinex","BTCUSD",1760450534415,0.647947,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450534622,0.622747,111240.0,111230.0,0.2911276]
["bitfinex","BTCUSD",1760450534825,1.24743434,111240.0,111220.0,0.22665377]
["bitfinex","BTCUSD",1760450535033,0.82657934,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450535289,0.82657934,111240.0,111220.0,0.22765377]
["bitfinex","BTCUSD",1760450535290,0.23265934,111240.0,111220.0,0.22765377]
["bitfinex","BTCUSD",1760450535506,0.126378,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760450535711,0.03088,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760450535936,0.17979144,111240.0,111230.0,0.04783]
["bitfinex","BTCUSD",1760450536149,0.22978144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450536370,2.18711044,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450536578,2.27679252,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450536787,2.29361516,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450537006,1.07628616,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760450537207,0.17983811,111220.0,111200.0,0.23567592]
["bitfinex","BTCUSD",1760450537383,0.03058,111210.0,111200.0,0.23567592]
["bitfinex","BTCUSD",1760450537633,0.23314402,111210.0,111200.0,0.23567592]
["bitfinex","BTCUSD",1760450537808,0.05330408,111210.0,111200.0,0.23567592]
["bitfinex","BTCUSD",1760450538042,0.03088,111220.0,111210.0,0.17982579]
["bitfinex","BTCUSD",1760450538254,0.01682461,111220.0,111210.0,0.39067994]
["bitfinex","BTCUSD",1760450538677,0.53088,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760450538896,0.01682689,111240.0,111230.0,0.3906476]
["bitfinex","BTCUSD",1760450539104,0.19661833,111240.0,111230.0,0.2911276]
["bitfinex","BTCUSD",1760450539313,0.21554833,111240.0,111220.0,0.22665377]
["bitfinex","BTCUSD",1760450539530,0.60302033,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760450539754,0.51682689,111240.0,111230.0,0.2911276]
["bitfinex","BTCUSD",1760450539991,0.01682689,111240.0,111230.0,0.3906476]
["bitfinex","BTCUSD",1760450540254,0.51682689,111240.0,111230.0,0.3906476]
["bitfinex","BTCUSD",1760450540452,0.01682689,111240.0,111230.0,0.3906476]
["bitfinex","BTCUSD",1760450540955,0.01682689,111240.0,111230.0,0.04683]
["bitfinex","BTCUSD",1760450540956,0.96466933,111240.0,111230.0,0.04683]
["bitfinex","BTCUSD",1760450541196,0.96466933,111240.0,111230.0,0.2276376]
["bitfinex","BTCUSD",1760450541413,1.30466933,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760450541641,0.81663989,111240.0,111230.0,0.2951676]
["bitfinex","BTCUSD",1760450541861,0.48041089,111240.0,111230.0,0.2941676]
["bitfinex","BTCUSD",1760450542093,0.20075189,111240.0,111230.0,0.2951676]
["bitfinex","BTCUSD",1760450542314,0.51682689,111240.0,111230.0,0.3888776]
["bitfinex","BTCUSD",1760450542540,0.51682614,111240.0,111230.0,0.3888776]
["bitfinex","BTCUSD",1760450542807,0.51682614,111240.0,111230.0,0.3878776]
["bitfinex","BTCUSD",1760450543250,0.29140786,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450543477,0.53868912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450543705,0.55551403,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760450543942,0.01682491,111260.0,111250.0,0.29413528]
["bitfinex","BTCUSD",1760450544174,0.01682491,111260.0,111250.0,0.38784528]
["bitfinex","BTCUSD",1760450544409,0.54045291,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450544410,0.548289,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450544641,0.01740767,111280.0,111270.0,0.38781296]
["bitfinex","BTCUSD",1760450545321,0.00058657,111280.0,111270.0,0.38781296]
["bitfinex","BTCUSD",1760450546231,0.56261432,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450546443,0.56261432,111310.0,111300.0,0.38776451]
["bitfinex","BTCUSD",1760450546661,0.0625978,111310.0,111300.0,0.38776451]
["bitfinex","BTCUSD",1760450547169,0.01680458,111310.0,111300.0,0.42394679]
["bitfinex","BTCUSD",1760450547350,0.03676212,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450547588,0.00839183,111350.0,111340.0,0.22949996]
["bitfinex","BTCUSD",1760450548077,0.7775427,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450548277,0.54408511,111360.0,111350.0,0.29397383]
["bitfinex","BTCUSD",1760450548487,0.65810111,111360.0,111350.0,0.29397383]
["bitfinex","BTCUSD",1760450548699,0.00028,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450549137,0.00028,111380.0,111370.0,0.29394157]
["bitfinex","BTCUSD",1760450549381,0.00028,111380.0,111370.0,0.42383385]
["bitfinex","BTCUSD",1760450549823,0.00028,111380.0,111370.0,0.38765157]
["bitfinex","BTCUSD",1760450550048,0.00028,111380.0,111370.0,0.22945157]
["bitfinex","BTCUSD",1760450550254,0.03116,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450550526,0.63199838,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450550736,0.548578,111370.0,111360.0,0.17959216]
["bitfinex","BTCUSD",1760450550956,0.72815957,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450551163,0.627792,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450551366,0.181259,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450551567,0.21966736,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450551781,0.21832538,111380.0,111360.0,0.2939577]
["bitfinex","BTCUSD",1760450551991,0.32217257,111370.0,111350.0,0.33217452]
["bitfinex","BTCUSD",1760450552197,0.38091,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450552398,0.55831666,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450552612,0.56060666,111380.0,111360.0,0.2294677]
["bitfinex","BTCUSD",1760450552815,0.674495,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450553019,0.85407657,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450553227,0.17976959,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450553446,0.258911,111350.0,111330.0,0.25]
["bitfinex","BTCUSD",1760450553657,0.69960996,111340.0,111320.0,0.1216221]
["bitfinex","BTCUSD",1760450553874,0.34,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450554089,0.34,111360.0,111350.0,0.29397383]
["bitfinex","BTCUSD",1760450554312,0.03088,111370.0,111350.0,0.39666452]
["bitfinex","BTCUSD",1760450554313,0.34,111370.0,111350.0,0.39666452]
["bitfinex","BTCUSD",1760450554535,0.43003976,111370.0,111350.0,0.30295452]
["bitfinex","BTCUSD",1760450554758,0.71484876,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450555183,0.55046157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450555397,0.661329,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450555630,0.472114,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760450555846,0.18789431,111390.0,111370.0,0.23843064]
["bitfinex","BTCUSD",1760450556109,0.03108,111410.0,111380.0,0.29392545]
["bitfinex","BTCUSD",1760450556309,0.00854394,111410.0,111400.0,0.22940321]
["bitfinex","BTCUSD",1760450556522,0.18806103,111410.0,111390.0,0.04987]
["bitfinex","BTCUSD",1760450556736,0.18806103,111410.0,111380.0,0.23841372]
["bitfinex","BTCUSD",1760450556737,1.01953321,111400.0,111380.0,0.22943509]
["bitfinex","BTCUSD",1760450556957,0.34834394,111400.0,111380.0,0.22943539]
["bitfinex","BTCUSD",1760450557165,0.00834394,111400.0,111390.0,0.38784686]
["bitfinex","BTCUSD",1760450557382,0.50854394,111410.0,111390.0,0.22941933]
["bitfinex","BTCUSD",1760450557590,0.22525049,111410.0,111390.0,0.22941933]
["bitfinex","BTCUSD",1760450557802,0.30682376,111410.0,111390.0,0.17954734]
["bitfinex","BTCUSD",1760450558010,1.01813921,111400.0,111390.0,0.17954734]
["bitfinex","BTCUSD",1760450558192,0.79549915,111400.0,111390.0,0.22941734]
["bitfinex","BTCUSD",1760450558447,1.02058915,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450558671,0.93325915,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450558883,0.17954933,111390.0,111370.0,0.14358]
["bitfinex","BTCUSD",1760450559087,0.54822545,111380.0,111370.0,0.04987]
["bitfinex","BTCUSD",1760450559292,0.57910545,111380.0,111360.0,0.31019968]
["bitfinex","BTCUSD",1760450559500,0.21630558,111380.0,111360.0,0.23844758]
["bitfinex","BTCUSD",1760450559715,0.22899157,111370.0,111350.0,0.23846452]
["bitfinex","BTCUSD",1760450559925,1.0630677,111360.0,111340.0,0.31023355]
["bitfinex","BTCUSD",1760450560127,0.143969,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450560335,0.1795977,111360.0,111340.0,0.23848145]
["bitfinex","BTCUSD",1760450560540,1.4468727,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450560747,0.7181797,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450560964,0.17961383,111350.0,111340.0,0.23848145]
["bitfinex","BTCUSD",1760450561183,0.17961383,111350.0,111330.0,0.22950879]
["bitfinex","BTCUSD",1760450561184,0.51961383,111350.0,111330.0,0.22950879]
["bitfinex","BTCUSD",1760450561399,0.546623,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450561606,0.452265,111350.0,111340.0,0.22949996]
["bitfinex","BTCUSD",1760450561818,0.61106,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450562024,0.34,111350.0,111340.0,0.22949996]
["bitfinex","BTCUSD",1760450562234,0.4259547,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450562441,0.34,111350.0,111340.0,0.38769996]
["bitfinex","BTCUSD",1760450563097,0.04566754,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450563332,0.34,111360.0,111340.0,0.23848145]
["bitfinex","BTCUSD",1760450563539,0.17961383,111350.0,111340.0,0.23848145]
["bitfinex","BTCUSD",1760450563759,0.57819868,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450563968,1.05167168,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450564402,1.24573983,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760450564623,1.85995068,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450564850,0.276519,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450565092,0.72801,111340.0,111320.0,0.04987]
["bitfinex","BTCUSD",1760450565312,0.38956223,111320.0,111310.0,0.1216221]
["bitfinex","BTCUSD",1760450565535,0.38846323,111320.0,111310.0,0.30130047]
["bitfinex","BTCUSD",1760450565814,0.129901,111320.0,111310.0,0.22954837]
["bitfinex","BTCUSD",1760450566072,0.84,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450566279,0.34,111330.0,111320.0,0.38773223]
["bitfinex","BTCUSD",1760450566931,0.03088,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450567146,0.51961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450567370,0.51670474,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450567592,1.05048748,111360.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450567810,0.601368,111350.0,111340.0,0.38769996]
["bitfinex","BTCUSD",1760450568227,0.28098183,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450568437,0.101368,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450568639,0.601368,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450568851,0.28098183,111350.0,111340.0,0.22949996]
["bitfinex","BTCUSD",1760450569069,0.36412862,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450569287,0.17962996,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760450569528,2.01764403,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760450569734,0.96480603,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760450569941,0.67789403,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450570156,0.51108509,111330.0,111320.0,0.2295296]
["bitfinex","BTCUSD",1760450570568,0.331439,111330.0,111320.0,0.2295296]
["bitfinex","BTCUSD",1760450570827,0.17966223,111320.0,111310.0,0.04987]
["bitfinex","BTCUSD",1760450571033,0.17966223,111320.0,111300.0,0.23845577]
["bitfinex","BTCUSD",1760450571034,0.21054223,111320.0,111300.0,0.04987]
["bitfinex","BTCUSD",1760450571243,0.21054223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450571456,0.205475,111320.0,111310.0,0.29199837]
["bitfinex","BTCUSD",1760450571672,0.102636,111320.0,111310.0,0.29199837]
["bitfinex","BTCUSD",1760450571888,0.29981523,111320.0,111310.0,0.22885837]
["bitfinex","BTCUSD",1760450572099,0.620153,111320.0,111310.0,0.22885837]
["bitfinex","BTCUSD",1760450572531,0.51676958,111320.0,111310.0,0.29286837]
["bitfinex","BTCUSD",1760450572743,0.88013609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450572947,0.8969049,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450573396,0.54160381,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450573598,0.48848381,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450573802,0.47641381,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450574017,0.35676881,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450574243,0.56216481,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450575315,0.56216481,111330.0,111320.0,0.29068223]
["bitfinex","BTCUSD",1760450575581,0.35676881,111330.0,111320.0,0.38187223]
["bitfinex","BTCUSD",1760450575782,0.01970019,111330.0,111320.0,0.38187223]
["bitfinex","BTCUSD",1760450576218,0.00293138,111330.0,111320.0,0.38187223]
["bitfinex","BTCUSD",1760450576638,0.00293138,111330.0,111320.0,0.29068223]
["bitfinex","BTCUSD",1760450577061,0.80719447,111330.0,111310.0,0.22885837]
["bitfinex","BTCUSD",1760450577269,0.80719447,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450577270,0.69226589,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450577701,0.01676881,111330.0,111320.0,0.38187223]
["bitfinex","BTCUSD",1760450577910,0.90585586,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450578119,0.9564,111340.0,111320.0,0.04701]
["bitfinex","BTCUSD",1760450578327,0.978364,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450578528,0.634674,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450578731,0.81432009,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450578936,0.6417913,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450579350,1.32475996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450579548,0.679689,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450579750,0.485281,111330.0,111320.0,0.31786223]
["bitfinex","BTCUSD",1760450579958,0.03088,111350.0,111330.0,0.17963301]
["bitfinex","BTCUSD",1760450580176,0.34,111340.0,111330.0,0.22664301]
["bitfinex","BTCUSD",1760450580416,0.73160696,111340.0,111320.0,0.32684534]
["bitfinex","BTCUSD",1760450580625,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450580833,0.54754145,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450581013,0.34413409,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450581283,0.43331364,111330.0,111320.0,0.04701]
["bitfinex","BTCUSD",1760450581496,0.116258,111320.0,111310.0,0.22885837]
["bitfinex","BTCUSD",1760450581732,0.3928266,111350.0,111330.0,0.17963159]
["bitfinex","BTCUSD",1760450581950,0.50929,111340.0,111330.0,0.22665609]
["bitfinex","BTCUSD",1760450582161,0.507463,111340.0,111330.0,0.29066609]
["bitfinex","BTCUSD",1760450582407,0.71529283,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450582614,0.71529283,111350.0,111340.0,0.29064996]
["bitfinex","BTCUSD",1760450582835,0.71529283,111350.0,111340.0,0.22663996]
["bitfinex","BTCUSD",1760450583043,0.71939603,111350.0,111340.0,0.22663996]
["bitfinex","BTCUSD",1760450583256,0.4734672,111350.0,111340.0,0.29035896]
["bitfinex","BTCUSD",1760450583471,0.0041032,111350.0,111340.0,0.38154896]
["bitfinex","BTCUSD",1760450584105,0.0041032,111350.0,111340.0,0.41773124]
["bitfinex","BTCUSD",1760450584528,0.0041032,111350.0,111340.0,0.41873124]
["bitfinex","BTCUSD",1760450585183,0.0041032,111350.0,111340.0,0.38254896]
["bitfinex","BTCUSD",1760450585613,0.0041032,111350.0,111340.0,0.38154896]
["bitfinex","BTCUSD",1760450586062,0.0041032,111350.0,111340.0,0.29135896]
["bitfinex","BTCUSD",1760450586268,0.0041032,111350.0,111340.0,0.38254896]
["bitfinex","BTCUSD",1760450586679,0.0041032,111350.0,111340.0,0.29035896]
["bitfinex","BTCUSD",1760450586884,0.710556,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450587104,0.444828,111360.0,111350.0,0.29063383]
["bitfinex","BTCUSD",1760450587318,0.11273917,111360.0,111340.0,0.23533045]
["bitfinex","BTCUSD",1760450587526,0.79916383,111350.0,111330.0,0.23563839]
["bitfinex","BTCUSD",1760450587735,1.04862,111330.0,111320.0,0.23565333]
["bitfinex","BTCUSD",1760450587952,0.138562,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450588169,1.27668196,111340.0,111320.0,0.29068223]
["bitfinex","BTCUSD",1760450588381,0.51962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450588646,0.659512,111330.0,111320.0,0.22667223]
["bitfinex","BTCUSD",1760450588883,1.11915227,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450589093,0.63838227,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450589531,1.55842009,111330.0,111310.0,0.23567228]
["bitfinex","BTCUSD",1760450589747,0.5,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450589963,0.77988918,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450590170,0.908126,111340.0,111320.0,0.39085386]
["bitfinex","BTCUSD",1760450590383,0.269807,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450590592,1.471641,111310.0,111290.0,0.23560065]
["bitfinex","BTCUSD",1760450590807,0.989522,111300.0,111290.0,0.0717521]
["bitfinex","BTCUSD",1760450591026,0.77312651,111300.0,111280.0,0.17972449]
["bitfinex","BTCUSD",1760450591237,0.29605887,111300.0,111270.0,0.04701]
["bitfinex","BTCUSD",1760450591446,0.17974296,111270.0,111260.0,0.25]
["bitfinex","BTCUSD",1760450591654,0.19909296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450591856,0.89834,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450592066,0.51935,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450592280,0.124656,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450592492,0.134614,111290.0,111280.0,0.17971293]
["bitfinex","BTCUSD",1760450592694,0.66805008,111290.0,111280.0,0.17971293]
["bitfinex","BTCUSD",1760450592912,0.634614,111290.0,111280.0,0.22672293]
["bitfinex","BTCUSD",1760450593125,0.457689,111290.0,111280.0,0.22672293]
["bitfinex","BTCUSD",1760450593337,0.452714,111290.0,111280.0,0.22672293]
["bitfinex","BTCUSD",1760450593765,0.63242466,111290.0,111280.0,0.22672293]
["bitfinex","BTCUSD",1760450593978,0.72027404,111290.0,111280.0,0.17971293]
["bitfinex","BTCUSD",1760450594186,1.40794004,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450594408,1.15973438,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450594618,0.34,111290.0,111280.0,0.29074681]
["bitfinex","BTCUSD",1760450594832,1.575243,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450595057,0.821211,111290.0,111280.0,0.29174681]
["bitfinex","BTCUSD",1760450595264,0.4918,111290.0,111280.0,0.29174681]
["bitfinex","BTCUSD",1760450595489,0.4918,111290.0,111280.0,0.22773681]
["bitfinex","BTCUSD",1760450595700,0.42720607,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760450595905,0.46456,111290.0,111280.0,0.38293681]
["bitfinex","BTCUSD",1760450596167,0.64427066,111290.0,111270.0,0.2357401]
["bitfinex","BTCUSD",1760450596388,0.17972681,111280.0,111260.0,0.23575707]
["bitfinex","BTCUSD",1760450596595,0.34,111280.0,111260.0,0.23575707]
["bitfinex","BTCUSD",1760450596817,0.57477388,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450597030,0.91854596,111270.0,111250.0,0.24197244]
["bitfinex","BTCUSD",1760450597251,1.25854596,111270.0,111260.0,0.00041649]
["bitfinex","BTCUSD",1760450597476,1.55818012,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450597688,2.3073402,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450597904,2.1093402,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450598128,2.007369,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450598356,2.18712812,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450598577,0.774249,111260.0,111250.0,0.18601869]
["bitfinex","BTCUSD",1760450598795,1.270114,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760450599012,0.22807619,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450599013,0.71909066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450599225,0.05831,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450599485,0.85643866,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450599694,1.047654,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450599981,0.748292,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450600212,0.55059066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450600447,0.425333,111280.0,111270.0,0.22673883]
["bitfinex","BTCUSD",1760450600665,0.85796,111280.0,111270.0,0.22675296]
["bitfinex","BTCUSD",1760450600898,0.56797653,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450601118,1.20415766,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450601379,0.992294,111280.0,111270.0,0.22675296]
["bitfinex","BTCUSD",1760450601598,0.200509,111280.0,111270.0,0.29076296]
["bitfinex","BTCUSD",1760450602160,0.19023,111280.0,111270.0,0.29176296]
["bitfinex","BTCUSD",1760450602708,1.29315066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450602998,0.58824161,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450603231,0.440079,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450603442,0.512511,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760450603659,2.18674581,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760450604105,0.56941681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760450604310,2.13708812,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450604518,2.2267702,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450604695,2.2459402,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450604903,2.2764702,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450605117,0.6591412,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450605333,2.2764702,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450605754,2.31265248,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450606199,0.47367528,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450606409,2.14489904,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450606829,2.11436904,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450608146,2.14489904,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450609450,0.52757004,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450609670,2.14489904,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450609875,2.23458112,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450610497,0.61725212,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450610707,2.23458112,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450611387,2.25134926,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450612453,2.22081926,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450612677,2.13113718,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450613729,0.51380818,111260.0,111250.0,0.00624341]
["bitfinex","BTCUSD",1760450613959,1.93220806,111260.0,111250.0,0.18601869]
["bitfinex","BTCUSD",1760450614185,0.16884714,111260.0,111250.0,0.39729869]
["bitfinex","BTCUSD",1760450614608,0.66884714,111260.0,111250.0,0.39729869]
["bitfinex","BTCUSD",1760450614825,0.01676814,111260.0,111250.0,0.39729869]
["bitfinex","BTCUSD",1760450615041,0.08365285,111260.0,111250.0,0.39729869]
["bitfinex","BTCUSD",1760450615262,0.00898634,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450615470,0.47457487,111280.0,111270.0,0.39102296]
["bitfinex","BTCUSD",1760450615714,0.72912968,111280.0,111270.0,0.39102296]
["bitfinex","BTCUSD",1760450615934,0.72917468,111280.0,111270.0,0.39102296]
["bitfinex","BTCUSD",1760450616177,0.53645168,111280.0,111270.0,0.39102296]
["bitfinex","BTCUSD",1760450616384,0.53645168,111280.0,111270.0,0.11276]
["bitfinex","BTCUSD",1760450616619,0.53645168,111280.0,111270.0,0.29250296]
["bitfinex","BTCUSD",1760450616620,1.33627568,111280.0,111270.0,0.29250296]
["bitfinex","BTCUSD",1760450616830,1.26379368,111280.0,111270.0,0.22845296]
["bitfinex","BTCUSD",1760450617035,1.26379368,111280.0,111270.0,0.29250296]
["bitfinex","BTCUSD",1760450617239,1.07894868,111280.0,111270.0,0.39102296]
["bitfinex","BTCUSD",1760450617444,0.90228887,111280.0,111270.0,0.29250296]
["bitfinex","BTCUSD",1760450617650,0.86248287,111280.0,111270.0,0.29250296]
["bitfinex","BTCUSD",1760450617862,0.86013487,111280.0,111270.0,0.29250296]
["bitfinex","BTCUSD",1760450618072,1.957329,111270.0,111260.0,0.22846486]
["bitfinex","BTCUSD",1760450618287,0.35672487,111270.0,111260.0,0.29251486]
["bitfinex","BTCUSD",1760450618491,1.14762187,111270.0,111260.0,0.39103486]
["bitfinex","BTCUSD",1760450618717,1.09597787,111270.0,111260.0,0.39103486]
["bitfinex","BTCUSD",1760450619177,0.33295687,111270.0,111260.0,0.39103486]
["bitfinex","BTCUSD",1760450619425,0.28459687,111270.0,111260.0,0.39103486]
["bitfinex","BTCUSD",1760450620383,0.01672487,111270.0,111260.0,0.39103486]
["bitfinex","BTCUSD",1760450620597,0.53580436,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450620598,1.38900151,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450620805,1.210212,111300.0,111290.0,0.22842066]
["bitfinex","BTCUSD",1760450621019,1.384586,111300.0,111290.0,0.22842066]
["bitfinex","BTCUSD",1760450621233,1.501099,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450621443,1.501099,111300.0,111270.0,0.22844782]
["bitfinex","BTCUSD",1760450621444,1.293887,111280.0,111270.0,0.22844782]
["bitfinex","BTCUSD",1760450621671,1.77405713,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450621887,1.24395596,111270.0,111260.0,0.04971]
["bitfinex","BTCUSD",1760450622102,1.01129012,111260.0,111250.0,0.23472158]
["bitfinex","BTCUSD",1760450622321,0.90526513,111260.0,111250.0,0.23472158]
["bitfinex","BTCUSD",1760450622528,0.79127813,111260.0,111250.0,0.23472158]
["bitfinex","BTCUSD",1760450622775,0.35676113,111260.0,111250.0,0.23472158]
["bitfinex","BTCUSD",1760450622991,0.55440113,111260.0,111250.0,0.39729158]
["bitfinex","BTCUSD",1760450623199,0.35676113,111260.0,111250.0,0.39729158]
["bitfinex","BTCUSD",1760450623619,0.01676113,111260.0,111250.0,0.39729158]
["bitfinex","BTCUSD",1760450624511,0.17972681,111280.0,111270.0,0.17972852]
["bitfinex","BTCUSD",1760450624929,0.654906,111270.0,111260.0,0.23745707]
["bitfinex","BTCUSD",1760450625134,0.67892696,111270.0,111260.0,0.23745707]
["bitfinex","BTCUSD",1760450625342,1.089339,111260.0,111250.0,0.23472158]
["bitfinex","BTCUSD",1760450625564,0.19242,111260.0,111250.0,0.29977158]
["bitfinex","BTCUSD",1760450625766,0.461263,111270.0,111260.0,0.1797445]
["bitfinex","BTCUSD",1760450625979,0.61618615,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450626193,0.03088,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450626410,0.5,111290.0,111280.0,0.39100681]
["bitfinex","BTCUSD",1760450626623,0.17825436,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450626895,0.04419176,111300.0,111290.0,0.39099066]
["bitfinex","BTCUSD",1760450627109,0.03938,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450627321,0.36642799,111320.0,111310.0,0.39095837]
["bitfinex","BTCUSD",1760450627529,0.35603222,111320.0,111310.0,0.39095837]
["bitfinex","BTCUSD",1760450627748,0.40641022,111320.0,111310.0,0.29243837]
["bitfinex","BTCUSD",1760450627954,0.67278522,111320.0,111310.0,0.29243837]
["bitfinex","BTCUSD",1760450628170,0.56812142,111320.0,111310.0,0.29243837]
["bitfinex","BTCUSD",1760450628402,1.12439942,111320.0,111310.0,0.22838837]
["bitfinex","BTCUSD",1760450628622,1.48706742,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450628847,0.02791477,111340.0,111310.0,0.39195837]
["bitfinex","BTCUSD",1760450629061,0.02791477,111340.0,111330.0,0.22835609]
["bitfinex","BTCUSD",1760450629062,0.53248077,111340.0,111330.0,0.22835609]
["bitfinex","BTCUSD",1760450629271,0.71106395,111360.0,111340.0,0.17962033]
["bitfinex","BTCUSD",1760450629524,0.344702,111350.0,111340.0,0.22833033]
["bitfinex","BTCUSD",1760450630363,0.03746816,111350.0,111340.0,0.39090033]
["bitfinex","BTCUSD",1760450630572,0.17777193,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450630781,0.67777193,111360.0,111350.0,0.29195383]
["bitfinex","BTCUSD",1760450630993,1.38590993,111360.0,111350.0,0.04598]
["bitfinex","BTCUSD",1760450631204,0.50058593,111360.0,111350.0,0.22559383]
["bitfinex","BTCUSD",1760450631440,1.0619653,111360.0,111350.0,0.22559383]
["bitfinex","BTCUSD",1760450631630,0.00058593,111360.0,111350.0,0.38277383]
["bitfinex","BTCUSD",1760450632903,0.00058593,111360.0,111350.0,0.41895611]
["bitfinex","BTCUSD",1760450633552,0.47727034,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450633761,1.12542534,111400.0,111390.0,0.04708]
["bitfinex","BTCUSD",1760450633999,0.18879954,111410.0,111390.0,0.28776933]
["bitfinex","BTCUSD",1760450634218,0.162636,111400.0,111390.0,0.38380933]
["bitfinex","BTCUSD",1760450634458,0.162636,111400.0,111390.0,0.28776933]
["bitfinex","BTCUSD",1760450634664,0.19852843,111400.0,111390.0,0.28776933]
["bitfinex","BTCUSD",1760450635087,0.19852843,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450635316,0.19852843,111400.0,111390.0,0.22662933]
["bitfinex","BTCUSD",1760450635743,0.19852843,111400.0,111390.0,0.22762933]
["bitfinex","BTCUSD",1760450635952,1.52584164,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760450636189,1.79330964,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760450636416,1.93949664,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760450636931,1.93940857,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760450637142,0.633073,111370.0,111360.0,0.2356529]
["bitfinex","BTCUSD",1760450637355,0.633073,111370.0,111360.0,0.2967929]
["bitfinex","BTCUSD",1760450637782,0.45744457,111370.0,111360.0,0.2356529]
["bitfinex","BTCUSD",1760450638030,0.1795977,111360.0,111350.0,0.22668999]
["bitfinex","BTCUSD",1760450638253,0.1795977,111360.0,111350.0,0.28783383]
["bitfinex","BTCUSD",1760450638254,0.431588,111360.0,111350.0,0.28783383]
["bitfinex","BTCUSD",1760450638459,1.24321457,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450638664,0.281702,111360.0,111350.0,0.22669383]
["bitfinex","BTCUSD",1760450638881,0.281702,111360.0,111350.0,0.28783383]
["bitfinex","BTCUSD",1760450639132,1.31059783,111350.0,111340.0,0.14312]
["bitfinex","BTCUSD",1760450639344,1.61120383,111350.0,111340.0,0.22670996]
["bitfinex","BTCUSD",1760450639606,1.63445083,111350.0,111330.0,0.23570839]
["bitfinex","BTCUSD",1760450639813,0.415261,111340.0,111330.0,0.22672609]
["bitfinex","BTCUSD",1760450640016,0.248432,111340.0,111330.0,0.22672609]
["bitfinex","BTCUSD",1760450640226,0.248432,111340.0,111330.0,0.28786609]
["bitfinex","BTCUSD",1760450640436,0.833824,111330.0,111320.0,0.14312]
["bitfinex","BTCUSD",1760450640650,0.544007,111330.0,111320.0,0.22673868]
["bitfinex","BTCUSD",1760450640859,0.51966223,111320.0,111310.0,0.04708]
["bitfinex","BTCUSD",1760450641070,0.67967837,111310.0,111290.0,0.47678783]
["bitfinex","BTCUSD",1760450641279,0.393703,111300.0,111290.0,0.29708]
["bitfinex","BTCUSD",1760450641491,0.393703,111300.0,111290.0,0.47679066]
["bitfinex","BTCUSD",1760450641696,0.51967925,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450642174,0.17969451,111300.0,111290.0,0.04708]
["bitfinex","BTCUSD",1760450642391,0.76557,111280.0,111270.0,0.04708]
["bitfinex","BTCUSD",1760450642603,0.845544,111270.0,111260.0,0.05332258]
["bitfinex","BTCUSD",1760450642812,1.31499596,111270.0,111260.0,0.05332258]
["bitfinex","BTCUSD",1760450643023,1.08952896,111270.0,111260.0,0.05332258]
["bitfinex","BTCUSD",1760450643235,1.26599396,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450643454,1.35267996,111270.0,111260.0,0.00624258]
["bitfinex","BTCUSD",1760450643686,1.32484396,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450643896,1.36186096,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450644108,1.90381396,111270.0,111260.0,0.00624258]
["bitfinex","BTCUSD",1760450644311,1.88749796,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450644444,1.56381396,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450645398,0.17974296,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450645623,1.22454496,111270.0,111260.0,0.1860017]
["bitfinex","BTCUSD",1760450645760,0.34,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760450645987,0.34,111280.0,111270.0,0.22682296]
["bitfinex","BTCUSD",1760450646217,1.384071,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760450646380,0.0359498,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760450646768,0.0359498,111300.0,111280.0,0.04708]
["bitfinex","BTCUSD",1760450646769,0.932255,111300.0,111280.0,0.04708]
["bitfinex","BTCUSD",1760450646974,0.03690028,111300.0,111280.0,0.32284364]
["bitfinex","BTCUSD",1760450647179,0.03690028,111300.0,111290.0,0.38397066]
["bitfinex","BTCUSD",1760450647413,0.5,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450647414,0.672452,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760450647620,0.16548275,111320.0,111310.0,0.17966419]
["bitfinex","BTCUSD",1760450647829,0.16548275,111320.0,111310.0,0.38392419]
["bitfinex","BTCUSD",1760450647830,0.66548275,111320.0,111310.0,0.38392419]
["bitfinex","BTCUSD",1760450648040,0.16548275,111320.0,111310.0,0.38392419]
["bitfinex","BTCUSD",1760450648244,0.66548275,111320.0,111310.0,0.38392419]
["bitfinex","BTCUSD",1760450648456,1.39448578,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450648661,0.03626785,111330.0,111320.0,0.22672805]
["bitfinex","BTCUSD",1760450648891,0.18868355,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450649112,0.17964609,111330.0,111320.0,0.04708]
["bitfinex","BTCUSD",1760450649329,0.67964609,111330.0,111310.0,0.04708]
["bitfinex","BTCUSD",1760450649563,0.38527,111320.0,111310.0,0.22675837]
["bitfinex","BTCUSD",1760450649820,0.477303,111330.0,111320.0,0.38392223]
["bitfinex","BTCUSD",1760450650045,0.602363,111330.0,111320.0,0.38392223]
["bitfinex","BTCUSD",1760450650258,0.5,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760450650487,0.619275,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450650705,0.03731028,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450650910,0.50058586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450650911,0.28427586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450651132,0.00058586,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450651344,0.18016743,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450651552,0.24389,111360.0,111350.0,0.32273383]
["bitfinex","BTCUSD",1760450651785,0.169086,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450651998,1.42538047,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450652211,0.5367519,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450652391,0.00058586,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450652618,0.23486686,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450652824,0.00058586,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450653028,0.20481586,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450653228,0.24050666,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450653617,0.00058586,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450653843,0.27045786,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450654044,0.21372686,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450654255,0.50058586,111370.0,111360.0,0.3848577]
["bitfinex","BTCUSD",1760450654462,0.46668443,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760450654675,0.68462284,111370.0,111350.0,0.22668974]
["bitfinex","BTCUSD",1760450654888,0.412158,111350.0,111340.0,0.22670996]
["bitfinex","BTCUSD",1760450655106,0.1795977,111360.0,111340.0,0.04708]
["bitfinex","BTCUSD",1760450655332,0.44016296,111340.0,111320.0,0.29708]
["bitfinex","BTCUSD",1760450655566,0.17964609,111330.0,111320.0,0.22672902]
["bitfinex","BTCUSD",1760450655766,0.39414509,111330.0,111320.0,0.10822]
["bitfinex","BTCUSD",1760450655973,0.39414509,111330.0,111320.0,0.04708]
["bitfinex","BTCUSD",1760450656193,0.399562,111320.0,111310.0,0.22675802]
["bitfinex","BTCUSD",1760450656408,0.381761,111320.0,111310.0,0.04708]
["bitfinex","BTCUSD",1760450656619,0.381761,111320.0,111310.0,0.22675837]
["bitfinex","BTCUSD",1760450657028,0.186798,111320.0,111310.0,0.28789837]
["bitfinex","BTCUSD",1760450657246,1.09665609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450657461,0.28869109,111330.0,111320.0,0.24080223]
["bitfinex","BTCUSD",1760450657665,0.17962996,111340.0,111330.0,0.17963456]
["bitfinex","BTCUSD",1760450657869,0.64650496,111340.0,111330.0,0.04708]
["bitfinex","BTCUSD",1760450658075,0.51962996,111340.0,111320.0,0.23672534]
["bitfinex","BTCUSD",1760450658325,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450658528,0.17962996,111340.0,111320.0,0.22674223]
["bitfinex","BTCUSD",1760450658774,1.76015196,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450658977,1.26015196,111340.0,111320.0,0.22674223]
["bitfinex","BTCUSD",1760450659185,1.33746396,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450659401,1.838623,111330.0,111320.0,0.04808]
["bitfinex","BTCUSD",1760450659611,0.74933309,111330.0,111320.0,0.22774223]
["bitfinex","BTCUSD",1760450660024,1.46360209,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760450660231,1.85826909,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760450660430,1.85826909,111330.0,111310.0,0.23574228]
["bitfinex","BTCUSD",1760450660431,0.887588,111320.0,111310.0,0.23574228]
["bitfinex","BTCUSD",1760450660950,0.64516109,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450661384,0.465515,111330.0,111320.0,0.28788223]
["bitfinex","BTCUSD",1760450661582,0.34,111330.0,111320.0,0.38492223]
["bitfinex","BTCUSD",1760450662440,0.34,111330.0,111320.0,0.28788223]
["bitfinex","BTCUSD",1760450662644,0.34,111330.0,111320.0,0.38042223]
["bitfinex","BTCUSD",1760450663620,0.954595,111330.0,111320.0,0.38142223]
["bitfinex","BTCUSD",1760450664010,0.838203,111330.0,111320.0,0.38142223]
["bitfinex","BTCUSD",1760450664211,1.01784909,111330.0,111320.0,0.28888223]
["bitfinex","BTCUSD",1760450664433,0.838203,111330.0,111320.0,0.38042223]
["bitfinex","BTCUSD",1760450664802,1.01784909,111330.0,111320.0,0.28888223]
["bitfinex","BTCUSD",1760450665026,1.85826909,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760450665233,0.559092,111310.0,111300.0,0.04708]
["bitfinex","BTCUSD",1760450665465,1.05973237,111310.0,111300.0,0.04708]
["bitfinex","BTCUSD",1760450665724,0.880054,111310.0,111300.0,0.22677451]
["bitfinex","BTCUSD",1760450665931,1.338623,111330.0,111310.0,0.18863506]
["bitfinex","BTCUSD",1760450666182,1.078024,111330.0,111320.0,0.29173223]
["bitfinex","BTCUSD",1760450666401,0.437017,111320.0,111310.0,0.23683506]
["bitfinex","BTCUSD",1760450666812,0.20398,111320.0,111310.0,0.30070506]
["bitfinex","BTCUSD",1760450667023,0.51964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760450667246,0.34,111330.0,111320.0,0.29173223]
["bitfinex","BTCUSD",1760450667420,0.449466,111330.0,111320.0,0.38427223]
["bitfinex","BTCUSD",1760450668026,0.52859452,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450668233,1.86721752,111350.0,111330.0,0.2278321]
["bitfinex","BTCUSD",1760450668445,1.06309796,111340.0,111330.0,0.2278321]
["bitfinex","BTCUSD",1760450668844,0.87180129,111340.0,111330.0,0.0482]
["bitfinex","BTCUSD",1760450669157,0.930519,111330.0,111320.0,0.22886215]
["bitfinex","BTCUSD",1760450669356,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760450669601,0.633641,111340.0,111330.0,0.38425609]
["bitfinex","BTCUSD",1760450669966,0.31327096,111340.0,111330.0,0.29171609]
["bitfinex","BTCUSD",1760450670250,0.633641,111340.0,111330.0,0.38425609]
["bitfinex","BTCUSD",1760450670455,0.18859452,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450670456,0.642805,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760450670658,0.22544378,111370.0,111350.0,0.17960215]
["bitfinex","BTCUSD",1760450670860,0.7259887,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450671065,0.53637594,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450671267,0.51677824,111360.0,111350.0,0.29168383]
["bitfinex","BTCUSD",1760450671511,0.03682042,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450671720,0.0002,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760450671916,0.41079085,111410.0,111400.0,0.22773321]
["bitfinex","BTCUSD",1760450672047,0.31897185,111410.0,111400.0,0.22773321]
["bitfinex","BTCUSD",1760450672246,0.0620203,111410.0,111400.0,0.29160321]
["bitfinex","BTCUSD",1760450672562,0.24153739,111410.0,111400.0,0.29160321]
["bitfinex","BTCUSD",1760450672724,0.0620203,111410.0,111400.0,0.29160321]
["bitfinex","BTCUSD",1760450673524,0.02536085,111410.0,111400.0,0.38414321]
["bitfinex","BTCUSD",1760450673869,0.0002,111410.0,111400.0,0.38414321]
["bitfinex","BTCUSD",1760450674503,0.0002,111410.0,111400.0,0.29260321]
["bitfinex","BTCUSD",1760450674716,0.0002,111410.0,111400.0,0.49260321]
["bitfinex","BTCUSD",1760450674925,0.0002,111410.0,111400.0,0.58514321]
["bitfinex","BTCUSD",1760450675139,0.0002,111410.0,111400.0,0.58414321]
["bitfinex","BTCUSD",1760450675354,0.0002,111410.0,111400.0,0.58514321]
["bitfinex","BTCUSD",1760450675563,0.0002,111410.0,111400.0,0.49260321]
["bitfinex","BTCUSD",1760450676184,0.0002,111410.0,111400.0,0.58514321]
["bitfinex","BTCUSD",1760450677223,0.0002,111410.0,111400.0,0.62132549]
["bitfinex","BTCUSD",1760450677431,0.00254247,111410.0,111400.0,0.62132549]
["bitfinex","BTCUSD",1760450678266,0.00254247,111410.0,111400.0,0.62032549]
["bitfinex","BTCUSD",1760450678476,0.00254247,111410.0,111400.0,0.49260321]
["bitfinex","BTCUSD",1760450678694,0.00254247,111410.0,111400.0,0.58514321]
["bitfinex","BTCUSD",1760450678902,0.00254247,111410.0,111400.0,0.62132549]
["bitfinex","BTCUSD",1760450679335,0.0002,111420.0,111410.0,0.21569937]
["bitfinex","BTCUSD",1760450679558,0.0002,111420.0,111410.0,0.42030937]
["bitfinex","BTCUSD",1760450680054,0.0002,111420.0,111410.0,1.10110078]
["bitfinex","BTCUSD",1760450680275,0.0002,111430.0,111420.0,0.21568326]
["bitfinex","BTCUSD",1760450680505,0.0002,111430.0,111420.0,0.35642326]
["bitfinex","BTCUSD",1760450680729,0.0002,111430.0,111420.0,0.42029326]
["bitfinex","BTCUSD",1760450681601,0.0002,111430.0,111420.0,0.42129326]
["bitfinex","BTCUSD",1760450681827,0.0002,111430.0,111420.0,0.11307]
["bitfinex","BTCUSD",1760450682053,0.0002,111430.0,111420.0,0.29257098]
["bitfinex","BTCUSD",1760450682271,0.17968487,111430.0,111420.0,0.0492]
["bitfinex","BTCUSD",1760450682494,0.5002,111430.0,111420.0,0.38511098]
["bitfinex","BTCUSD",1760450682713,0.0002,111430.0,111420.0,0.38511098]
["bitfinex","BTCUSD",1760450682938,0.0002,111430.0,111420.0,0.29257098]
["bitfinex","BTCUSD",1760450683158,0.0002,111430.0,111420.0,0.38511098]
["bitfinex","BTCUSD",1760450683387,0.71415687,111430.0,111420.0,0.29257098]
["bitfinex","BTCUSD",1760450683624,0.534672,111430.0,111420.0,0.29157098]
["bitfinex","BTCUSD",1760450683875,0.656123,111430.0,111420.0,0.29257098]
["bitfinex","BTCUSD",1760450684084,0.656123,111430.0,111420.0,0.38511098]
["bitfinex","BTCUSD",1760450684085,0.3402,111430.0,111420.0,0.38511098]
["bitfinex","BTCUSD",1760450684295,0.44214,111430.0,111420.0,0.29257098]
["bitfinex","BTCUSD",1760450684509,0.3402,111430.0,111420.0,0.42029326]
["bitfinex","BTCUSD",1760450684736,0.0002,111430.0,111420.0,0.42129326]
["bitfinex","BTCUSD",1760450685392,0.0002,111450.0,111440.0,0.21565105]
["bitfinex","BTCUSD",1760450685613,0.0002,111450.0,111440.0,0.42026105]
["bitfinex","BTCUSD",1760450686664,0.0002,111450.0,111440.0,0.42226105]
["bitfinex","BTCUSD",1760450688600,0.0002,111450.0,111440.0,0.67226105]
["bitfinex","BTCUSD",1760450689257,0.0002,111450.0,111440.0,1.37805245]
["bitfinex","BTCUSD",1760450690217,0.0002,111450.0,111440.0,0.67026105]
["bitfinex","BTCUSD",1760450690690,0.0002,111450.0,111440.0,0.67226105]
["bitfinex","BTCUSD",1760450690948,0.330401,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760450691176,0.19109793,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760450691177,0.39990693,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760450691398,0.35586046,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760450691622,0.30343446,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760450691842,0.30811522,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760450692066,0.30811522,111490.0,111460.0,0.23428838]
["bitfinex","BTCUSD",1760450692320,1.295844,111480.0,111470.0,0.17941469]
["bitfinex","BTCUSD",1760450692532,0.37394918,111480.0,111470.0,0.17941469]
["bitfinex","BTCUSD",1760450692735,0.55773355,111480.0,111470.0,0.17941469]
["bitfinex","BTCUSD",1760450692966,0.25873518,111480.0,111470.0,0.17941469]
["bitfinex","BTCUSD",1760450693176,0.43813955,111480.0,111470.0,0.17941469]
["bitfinex","BTCUSD",1760450693388,0.5704529,111480.0,111460.0,0.17943619]
["bitfinex","BTCUSD",1760450693596,1.8030689,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760450693807,1.7217949,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760450694013,1.4501799,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760450694221,1.4596589,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760450694429,1.9090759,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760450694676,1.8087999,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760450694912,1.4453269,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760450695139,1.6504559,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760450695333,0.538075,111470.0,111460.0,0.1794316]
["bitfinex","BTCUSD",1760450695576,0.72141247,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450695783,0.851461,111460.0,111450.0,0.17591106]
["bitfinex","BTCUSD",1760450695993,0.855841,111460.0,111450.0,0.17591106]
["bitfinex","BTCUSD",1760450696434,0.469723,111460.0,111450.0,0.28447106]
["bitfinex","BTCUSD",1760450696673,0.489596,111460.0,111450.0,0.28447106]
["bitfinex","BTCUSD",1760450697096,0.493976,111460.0,111450.0,0.18488369]
["bitfinex","BTCUSD",1760450697345,0.52381656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760450697574,1.28365056,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760450697802,0.633871,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760450698033,0.63095582,111460.0,111450.0,0.22886266]
["bitfinex","BTCUSD",1760450698260,0.63533582,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760450698519,1.40764034,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760450698737,0.51946033,111450.0,111430.0,0.1201621]
["bitfinex","BTCUSD",1760450698948,0.507684,111440.0,111430.0,0.29963424]
["bitfinex","BTCUSD",1760450699169,0.507684,111440.0,111420.0,0.33556602]
["bitfinex","BTCUSD",1760450699170,0.34438,111440.0,111420.0,0.23688602]
["bitfinex","BTCUSD",1760450699394,0.512453,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760450699611,0.516833,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760450699822,0.448608,111440.0,111430.0,0.22789487]
["bitfinex","BTCUSD",1760450700058,0.34,111440.0,111430.0,0.28804487]
["bitfinex","BTCUSD",1760450700498,0.34,111440.0,111430.0,0.38672487]
["bitfinex","BTCUSD",1760450700721,0.34,111440.0,111430.0,0.42290715]
["bitfinex","BTCUSD",1760450701144,0.34,111440.0,111430.0,0.32422715]
["bitfinex","BTCUSD",1760450701572,0.35275865,111440.0,111430.0,0.22789487]
["bitfinex","BTCUSD",1760450701788,0.35275865,111440.0,111430.0,0.22889487]
["bitfinex","BTCUSD",1760450702010,0.34837865,111440.0,111430.0,0.28904487]
["bitfinex","BTCUSD",1760450702238,0.34,111440.0,111430.0,0.38672487]
["bitfinex","BTCUSD",1760450702456,0.34838477,111440.0,111430.0,0.28904487]
["bitfinex","BTCUSD",1760450702929,0.34,111440.0,111430.0,0.42390715]
["bitfinex","BTCUSD",1760450703209,0.456833,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450703443,0.6550856,111470.0,111460.0,0.28799656]
["bitfinex","BTCUSD",1760450703664,0.02517378,111470.0,111460.0,0.42285884]
["bitfinex","BTCUSD",1760450704343,0.02955378,111470.0,111460.0,0.26402884]
["bitfinex","BTCUSD",1760450704540,0.20058272,111470.0,111450.0,0.23680809]
["bitfinex","BTCUSD",1760450704791,0.21790445,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450705015,0.39732492,111470.0,111450.0,0.23680809]
["bitfinex","BTCUSD",1760450705247,0.34,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450705482,0.65578425,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450705702,0.76746781,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450705923,1.74240181,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760450706157,1.88196181,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760450706368,0.54333881,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760450706590,1.21766566,111450.0,111440.0,0.1794684]
["bitfinex","BTCUSD",1760450706809,1.05906225,111450.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1760450707031,0.391774,111440.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1760450707255,0.18839149,111470.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1760450707256,0.03834635,111480.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1760450707474,1.011929,111460.0,111450.0,0.2368047]
["bitfinex","BTCUSD",1760450707705,0.292062,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450707933,0.509618,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450708192,0.46477728,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450708434,0.34,111450.0,111440.0,0.38670877]
["bitfinex","BTCUSD",1760450708648,0.34,111450.0,111440.0,0.42289105]
["bitfinex","BTCUSD",1760450709085,1.177421,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760450709315,1.34805066,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760450709547,0.868216,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760450709766,0.694948,111430.0,111420.0,0.29703602]
["bitfinex","BTCUSD",1760450709984,0.459889,111430.0,111420.0,0.29703602]
["bitfinex","BTCUSD",1760450710205,0.459889,111430.0,111420.0,0.23688602]
["bitfinex","BTCUSD",1760450710422,0.34,111430.0,111420.0,0.4318983]
["bitfinex","BTCUSD",1760450710627,0.34,111430.0,111420.0,0.3332183]
["bitfinex","BTCUSD",1760450710628,0.45,111430.0,111420.0,0.3332183]
["bitfinex","BTCUSD",1760450710836,0.34117082,111430.0,111420.0,0.3332183]
["bitfinex","BTCUSD",1760450711019,0.63352182,111430.0,111420.0,0.4318983]
["bitfinex","BTCUSD",1760450711265,0.34117082,111430.0,111420.0,0.4318983]
["bitfinex","BTCUSD",1760450711477,0.47631182,111430.0,111420.0,0.3332183]
["bitfinex","BTCUSD",1760450711723,0.34117082,111430.0,111420.0,0.4318983]
["bitfinex","BTCUSD",1760450711950,0.00117082,111430.0,111420.0,0.4318983]
["bitfinex","BTCUSD",1760450712390,0.00117082,111430.0,111420.0,0.3332183]
["bitfinex","BTCUSD",1760450712609,0.47115082,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760450713045,0.46677082,111430.0,111420.0,0.29803602]
["bitfinex","BTCUSD",1760450713493,0.00117082,111430.0,111420.0,0.4318983]
["bitfinex","BTCUSD",1760450713921,0.00117082,111430.0,111420.0,0.4338983]
["bitfinex","BTCUSD",1760450714373,0.00117082,111430.0,111420.0,0.3352183]
["bitfinex","BTCUSD",1760450714602,1.67983369,111430.0,111420.0,0.19047602]
["bitfinex","BTCUSD",1760450714815,0.57286982,111430.0,111420.0,0.19047602]
["bitfinex","BTCUSD",1760450715027,0.47549982,111430.0,111420.0,0.29703602]
["bitfinex","BTCUSD",1760450715247,0.17950098,111420.0,111410.0,0.04841]
["bitfinex","BTCUSD",1760450715499,0.34,111410.0,111400.0,0.43691987]
["bitfinex","BTCUSD",1760450715707,0.685744,111410.0,111400.0,0.43691987]
["bitfinex","BTCUSD",1760450715953,0.34,111410.0,111400.0,0.49706987]
["bitfinex","BTCUSD",1760450716164,0.34,111410.0,111400.0,0.59574987]
["bitfinex","BTCUSD",1760450716373,0.34,111410.0,111400.0,0.49706987]
["bitfinex","BTCUSD",1760450716601,0.545815,111410.0,111400.0,0.49706987]
["bitfinex","BTCUSD",1760450716811,0.52845911,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760450717017,0.389653,111420.0,111410.0,0.22791272]
["bitfinex","BTCUSD",1760450717264,0.291146,111420.0,111410.0,0.17950272]
["bitfinex","BTCUSD",1760450717481,0.32553598,111420.0,111410.0,0.17950272]
["bitfinex","BTCUSD",1760450717698,0.141655,111420.0,111410.0,0.22791272]
["bitfinex","BTCUSD",1760450717915,0.82553598,111420.0,111410.0,0.17950272]
["bitfinex","BTCUSD",1760450718141,0.89005909,111410.0,111400.0,0.43691987]
["bitfinex","BTCUSD",1760450718364,0.52663709,111410.0,111400.0,0.201]
["bitfinex","BTCUSD",1760450718822,0.95967609,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450719039,1.16238209,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450719277,1.86526009,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450719487,1.80493409,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450719696,1.10999909,111410.0,111400.0,0.37953321]
["bitfinex","BTCUSD",1760450719918,0.948992,111410.0,111400.0,0.37953321]
["bitfinex","BTCUSD",1760450720138,0.17098,111430.0,111420.0,0.17948642]
["bitfinex","BTCUSD",1760450720353,0.34218477,111440.0,111420.0,0.38672642]
["bitfinex","BTCUSD",1760450720581,0.133153,111430.0,111420.0,0.38672642]
["bitfinex","BTCUSD",1760450720807,0.108084,111430.0,111420.0,0.38672642]
["bitfinex","BTCUSD",1760450721244,0.48994066,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450721465,0.43680478,111450.0,111440.0,0.28802877]
["bitfinex","BTCUSD",1760450721682,0.12393578,111450.0,111440.0,0.28802877]
["bitfinex","BTCUSD",1760450721919,1.09556256,111460.0,111440.0,0.2970022]
["bitfinex","BTCUSD",1760450722131,0.506762,111450.0,111440.0,0.2970022]
["bitfinex","BTCUSD",1760450722375,0.19117433,111470.0,111450.0,0.17944179]
["bitfinex","BTCUSD",1760450722596,0.747241,111460.0,111450.0,0.22693179]
["bitfinex","BTCUSD",1760450722810,1.80519677,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450723021,1.53915425,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450723269,0.733226,111460.0,111450.0,0.22693179]
["bitfinex","BTCUSD",1760450723488,0.74995413,111460.0,111450.0,0.22693179]
["bitfinex","BTCUSD",1760450723709,0.67160848,111460.0,111450.0,0.29285179]
["bitfinex","BTCUSD",1760450723921,0.33160848,111460.0,111450.0,0.29285179]
["bitfinex","BTCUSD",1760450724351,0.31481,111460.0,111450.0,0.29285179]
["bitfinex","BTCUSD",1760450724575,0.49862656,111460.0,111450.0,0.22693179]
["bitfinex","BTCUSD",1760450724783,0.31481,111460.0,111450.0,0.22693179]
["bitfinex","BTCUSD",1760450724992,0.31481,111460.0,111450.0,0.29285179]
["bitfinex","BTCUSD",1760450725426,0.76434266,111450.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760450725636,0.758661,111440.0,111430.0,0.23683988]
["bitfinex","BTCUSD",1760450725871,0.655629,111430.0,111420.0,0.22791098]
["bitfinex","BTCUSD",1760450726096,0.46666869,111430.0,111420.0,0.04841]
["bitfinex","BTCUSD",1760450726319,0.00117082,111430.0,111420.0,0.29383098]
["bitfinex","BTCUSD",1760450726529,0.50117082,111430.0,111420.0,0.39302098]
["bitfinex","BTCUSD",1760450726746,0.86579969,111430.0,111420.0,0.39302098]
["bitfinex","BTCUSD",1760450726974,0.52631482,111430.0,111420.0,0.29383098]
["bitfinex","BTCUSD",1760450727870,0.81897098,111420.0,111410.0,0.04749]
["bitfinex","BTCUSD",1760450728084,0.181198,111410.0,111400.0,0.52621321]
["bitfinex","BTCUSD",1760450728307,1.17399998,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760450728520,0.96433,111410.0,111400.0,0.42702321]
["bitfinex","BTCUSD",1760450728761,1.14822709,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450729198,1.86237809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450729411,1.86511809,111410.0,111400.0,0.201]
["bitfinex","BTCUSD",1760450729845,0.52663709,111410.0,111400.0,0.201]
["bitfinex","BTCUSD",1760450730064,1.86511809,111410.0,111400.0,0.201]
["bitfinex","BTCUSD",1760450730279,1.52511809,111410.0,111400.0,0.201]
["bitfinex","BTCUSD",1760450730494,1.52511809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450732104,1.55011808,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450732316,0.55163708,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450732535,1.89011808,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450732956,0.58781936,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450733178,1.92630036,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450733392,2.32630036,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450733612,2.42630034,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450733831,2.82630034,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450734254,2.84308393,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450734470,1.46842065,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450734682,2.84308393,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450734891,1.50460293,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450735115,2.84308393,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450735331,1.98630036,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450735548,1.52511809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450735770,0.18663709,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450735992,1.52511809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450736647,1.86511809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450737068,1.86611809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450737489,0.52663709,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450737709,1.86511809,111410.0,111400.0,0.2]
["bitfinex","BTCUSD",1760450737917,1.86611809,111410.0,111400.0,0.1969097]
["bitfinex","BTCUSD",1760450738389,0.52763709,111410.0,111400.0,0.1969097]
["bitfinex","BTCUSD",1760450738616,1.85804645,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760450738837,0.52394545,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760450739088,1.86242645,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760450739310,1.86242645,111380.0,111360.0,0.04749]
["bitfinex","BTCUSD",1760450739311,1.85806257,111370.0,111360.0,0.04749]
["bitfinex","BTCUSD",1760450739750,1.85806257,111370.0,111360.0,0.11341]
["bitfinex","BTCUSD",1760450739969,1.85806257,111370.0,111360.0,0.2126]
["bitfinex","BTCUSD",1760450740391,1.85806257,111370.0,111360.0,0.11341]
["bitfinex","BTCUSD",1760450741268,0.03628658,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450741521,0.03628658,111380.0,111370.0,0.39218157]
["bitfinex","BTCUSD",1760450741741,0.1970411,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760450741953,1.52653033,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450742182,1.04836833,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450742405,0.17954933,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450742619,0.95330733,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450742833,0.84987733,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450743049,0.99203433,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450743262,1.48877533,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450743474,1.5539516,111390.0,111380.0,0.29297545]
["bitfinex","BTCUSD",1760450743662,1.8860496,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450743903,1.8939516,111390.0,111380.0,0.29297545]
["bitfinex","BTCUSD",1760450744111,1.16778227,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450744349,0.64680027,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450744576,0.924954,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450744785,0.622162,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450745217,0.122162,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450745447,0.17953321,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450745672,0.21646812,111400.0,111390.0,0.29295933]
["bitfinex","BTCUSD",1760450745876,1.55494912,111400.0,111390.0,0.29295933]
["bitfinex","BTCUSD",1760450746113,1.25247691,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450746322,0.03693491,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450746588,1.55494912,111400.0,111390.0,0.11341]
["bitfinex","BTCUSD",1760450746837,2.01801421,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450747073,0.71425321,111400.0,111390.0,0.39214933]
["bitfinex","BTCUSD",1760450747287,1.24341033,111390.0,111380.0,0.22705545]
["bitfinex","BTCUSD",1760450747504,1.90202833,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450747739,1.39171533,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450747942,1.49171333,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450748066,0.51954933,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450748270,1.15341533,111390.0,111380.0,0.39216545]
["bitfinex","BTCUSD",1760450748478,0.51954933,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450748680,1.85803033,111390.0,111380.0,0.2126]
["bitfinex","BTCUSD",1760450748878,1.80499733,111390.0,111380.0,0.2126]
["bitfinex","BTCUSD",1760450749116,1.85803033,111390.0,111380.0,0.2126]
["bitfinex","BTCUSD",1760450749334,1.86241033,111390.0,111380.0,0.04749]
["bitfinex","BTCUSD",1760450749929,0.51954933,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450750332,1.85803033,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450750712,0.51954933,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450750956,1.85803033,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450751185,1.86241033,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450751362,0.51954933,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450751539,1.85803033,111390.0,111380.0,0.11341]
["bitfinex","BTCUSD",1760450751741,1.56919157,111370.0,111360.0,0.04749]
["bitfinex","BTCUSD",1760450751942,1.56919157,111370.0,111340.0,0.1203621]
["bitfinex","BTCUSD",1760450751943,1.23516183,111350.0,111340.0,0.1203621]
["bitfinex","BTCUSD",1760450752142,1.85809483,111350.0,111340.0,0.1839521]
["bitfinex","BTCUSD",1760450752347,1.86247483,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450752525,1.64079198,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450752727,1.82040581,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450753129,1.81766581,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450753376,0.47480481,111350.0,111340.0,0.1122]
["bitfinex","BTCUSD",1760450753715,1.81328581,111350.0,111340.0,0.04861]
["bitfinex","BTCUSD",1760450754223,1.66522381,111350.0,111340.0,0.20604]
["bitfinex","BTCUSD",1760450754443,1.96541583,111350.0,111340.0,0.20604]
["bitfinex","BTCUSD",1760450754655,1.40243183,111350.0,111340.0,0.20604]
["bitfinex","BTCUSD",1760450754875,1.46723983,111350.0,111340.0,0.1122]
["bitfinex","BTCUSD",1760450755102,1.205187,111350.0,111340.0,0.1122]
["bitfinex","BTCUSD",1760450755326,0.17960112,111360.0,111340.0,0.1122]
["bitfinex","BTCUSD",1760450755570,0.22277999,111390.0,111360.0,0.17958616]
["bitfinex","BTCUSD",1760450755770,0.405295,111380.0,111370.0,0.32162998]
["bitfinex","BTCUSD",1760450755986,0.17956545,111380.0,111370.0,0.20564]
["bitfinex","BTCUSD",1760450756205,0.67958157,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450756420,1.77439757,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450756651,1.15094757,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450756863,1.39939657,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450757076,0.179227,111370.0,111360.0,0.3852377]
["bitfinex","BTCUSD",1760450757289,0.679227,111370.0,111360.0,0.3852377]
["bitfinex","BTCUSD",1760450757517,1.238481,111380.0,111370.0,0.17956739]
["bitfinex","BTCUSD",1760450757734,0.821527,111380.0,111370.0,0.38520739]
["bitfinex","BTCUSD",1760450757962,0.576042,111380.0,111370.0,0.38520739]
["bitfinex","BTCUSD",1760450758189,0.781428,111380.0,111370.0,0.38520739]
["bitfinex","BTCUSD",1760450758402,1.10706845,111380.0,111370.0,0.38520739]
["bitfinex","BTCUSD",1760450758609,0.51956545,111380.0,111370.0,0.38520739]
["bitfinex","BTCUSD",1760450758817,1.75804645,111380.0,111370.0,0.38522157]
["bitfinex","BTCUSD",1760450759022,1.75804645,111380.0,111370.0,0.29138157]
["bitfinex","BTCUSD",1760450759468,1.58959557,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450759674,0.34,111360.0,111350.0,0.3216525]
["bitfinex","BTCUSD",1760450759888,0.34,111360.0,111350.0,0.2914025]
["bitfinex","BTCUSD",1760450759889,1.1959897,111360.0,111350.0,0.2914025]
["bitfinex","BTCUSD",1760450760119,0.5195977,111360.0,111350.0,0.29141383]
["bitfinex","BTCUSD",1760450760337,1.63438583,111350.0,111340.0,0.04861]
["bitfinex","BTCUSD",1760450760597,1.84134483,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450760818,1.28612383,111350.0,111340.0,0.20604]
["bitfinex","BTCUSD",1760450761036,0.34,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450761476,0.515234,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450761692,1.57475483,111350.0,111340.0,0.1122]
["bitfinex","BTCUSD",1760450761930,0.56911383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450762139,1.80759483,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450762573,1.75809483,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450762797,1.170964,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450763012,0.48887,111350.0,111340.0,0.38666996]
["bitfinex","BTCUSD",1760450763435,0.48887,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450764062,0.66848383,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450764700,0.23178372,111380.0,111360.0,0.17959453]
["bitfinex","BTCUSD",1760450764917,0.183899,111370.0,111360.0,0.32164453]
["bitfinex","BTCUSD",1760450765135,0.658823,111370.0,111360.0,0.32164453]
["bitfinex","BTCUSD",1760450765363,0.17955688,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760450765596,1.87431788,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760450765807,0.777415,111390.0,111380.0,0.38520545]
["bitfinex","BTCUSD",1760450766061,1.26650333,111390.0,111380.0,0.38520545]
["bitfinex","BTCUSD",1760450766261,0.25816482,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450766262,0.03590113,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450766497,0.16733008,111400.0,111390.0,0.38518933]
["bitfinex","BTCUSD",1760450766714,1.11925495,111400.0,111390.0,0.28134933]
["bitfinex","BTCUSD",1760450766928,1.44321516,111400.0,111390.0,0.04821]
["bitfinex","BTCUSD",1760450767136,0.89381333,111390.0,111380.0,0.04821]
["bitfinex","BTCUSD",1760450767351,1.346047,111380.0,111370.0,0.22778956]
["bitfinex","BTCUSD",1760450767580,1.91806257,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450767796,1.43486376,111370.0,111360.0,0.2278077]
["bitfinex","BTCUSD",1760450768009,1.20903276,111370.0,111360.0,0.2913977]
["bitfinex","BTCUSD",1760450768194,0.85587076,111370.0,111360.0,0.2913977]
["bitfinex","BTCUSD",1760450768435,0.90327076,111370.0,111360.0,0.3852377]
["bitfinex","BTCUSD",1760450768651,0.19638276,111370.0,111360.0,0.3852377]
["bitfinex","BTCUSD",1760450768896,0.81559676,111370.0,111360.0,0.1118]
["bitfinex","BTCUSD",1760450769144,1.1777477,111360.0,111350.0,0.22782383]
["bitfinex","BTCUSD",1760450769450,1.41809483,111350.0,111340.0,0.23722145]
["bitfinex","BTCUSD",1760450769655,1.45234483,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450769874,1.35294383,111350.0,111340.0,0.22823996]
["bitfinex","BTCUSD",1760450770090,1.20176283,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450770311,1.64592683,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450770534,1.79234483,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450770991,1.67089483,111350.0,111340.0,0.18002996]
["bitfinex","BTCUSD",1760450771205,0.34,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450771420,0.639941,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450771636,0.34,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450771844,0.4855,111350.0,111340.0,0.38566996]
["bitfinex","BTCUSD",1760450772087,0.34,111350.0,111340.0,0.42185224]
["bitfinex","BTCUSD",1760450772293,0.03474,111380.0,111340.0,0.42185224]
["bitfinex","BTCUSD",1760450772505,0.50558345,111380.0,111370.0,0.22779157]
["bitfinex","BTCUSD",1760450772726,1.5815483,111380.0,111370.0,0.22779157]
["bitfinex","BTCUSD",1760450772960,1.41442145,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450773216,1.78954945,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450773427,1.73635525,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450773639,0.802641,111370.0,111360.0,0.22779349]
["bitfinex","BTCUSD",1760450773852,1.420125,111370.0,111360.0,0.22779349]
["bitfinex","BTCUSD",1760450774060,0.561527,111370.0,111360.0,0.38522349]
["bitfinex","BTCUSD",1760450774273,1.75806257,111370.0,111360.0,0.04821]
["bitfinex","BTCUSD",1760450774500,1.75806257,111370.0,111350.0,0.23677704]
["bitfinex","BTCUSD",1760450774501,1.004025,111360.0,111350.0,0.23677704]
["bitfinex","BTCUSD",1760450774724,1.06885183,111350.0,111340.0,0.04861]
["bitfinex","BTCUSD",1760450774948,1.80978699,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450775172,1.85864699,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450775398,1.86714699,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760450775622,1.89214698,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450775844,1.86714699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450776501,2.26714699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450777184,1.02866599,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450777392,2.26714699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450778037,2.29214698,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450778475,1.02866599,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450778703,2.26714699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450778929,2.21730699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450779154,0.63882599,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450779647,2.21730699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450779908,0.57882599,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450780113,1.78339699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450780337,1.78452699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450780576,1.77489699,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450780817,1.86163298,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450781722,1.87002439,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450782765,1.86163298,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450782971,1.75043942,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450783823,0.83665582,111350.0,111340.0,0.11386001]
["bitfinex","BTCUSD",1760450784031,1.44199582,111350.0,111340.0,0.11386001]
["bitfinex","BTCUSD",1760450784245,0.21889982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450784445,1.45738082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450784709,1.50484082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450784904,0.60635982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450785119,1.79532082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450785530,1.79532082,111350.0,111340.0,0.04972001]
["bitfinex","BTCUSD",1760450785735,1.79532082,111350.0,111340.0,0.21355001]
["bitfinex","BTCUSD",1760450786150,0.55683982,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450786324,1.79532082,111350.0,111340.0,0.11386001]
["bitfinex","BTCUSD",1760450786755,1.79532082,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450786957,1.79532082,111350.0,111340.0,0.11386001]
["bitfinex","BTCUSD",1760450787164,1.79532082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450787402,2.24482082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450787958,1.00633982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450788131,2.24482082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450789138,1.00633982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450789552,2.24482082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450791323,1.84482082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450791764,0.60633982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450792021,1.84482082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450792229,0.60633982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450792502,1.79581082,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450792725,1.80382082,111350.0,111340.0,0.11386001]
["bitfinex","BTCUSD",1760450792951,1.46382082,111350.0,111340.0,0.21355001]
["bitfinex","BTCUSD",1760450793187,0.76247982,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450793427,0.93950782,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450793653,1.79532082,111350.0,111340.0,0.11386001]
["bitfinex","BTCUSD",1760450793861,1.45532082,111350.0,111340.0,0.21355001]
["bitfinex","BTCUSD",1760450794282,1.79532082,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450794715,0.87787199,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450794960,1.10589371,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450795183,0.72209299,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450795393,0.17024799,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450795848,0.34,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450796063,0.23866321,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450796286,1.2736848,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450796497,1.6136848,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450796713,0.5307001,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450797631,0.5307001,111360.0,111350.0,0.39416383]
["bitfinex","BTCUSD",1760450797873,0.7102978,111360.0,111350.0,0.21455]
["bitfinex","BTCUSD",1760450798095,1.6136848,111360.0,111350.0,0.05072]
["bitfinex","BTCUSD",1760450798333,1.3339771,111360.0,111350.0,0.39416383]
["bitfinex","BTCUSD",1760450798568,1.4037201,111360.0,111350.0,0.39416383]
["bitfinex","BTCUSD",1760450798843,1.0765721,111360.0,111350.0,0.39416383]
["bitfinex","BTCUSD",1760450799070,1.3676758,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450799288,1.4642338,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450799500,1.6136848,111360.0,111350.0,0.04972]
["bitfinex","BTCUSD",1760450799737,1.62209107,111360.0,111350.0,0.04972]
["bitfinex","BTCUSD",1760450800651,1.5004345,111360.0,111350.0,0.11386]
["bitfinex","BTCUSD",1760450800860,1.1688515,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450801079,1.2872558,111360.0,111350.0,0.21355]
["bitfinex","BTCUSD",1760450801300,0.3932471,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450801510,0.5930701,111360.0,111350.0,0.39316383]
["bitfinex","BTCUSD",1760450801726,1.6136848,111360.0,111350.0,0.11386]
["bitfinex","BTCUSD",1760450801932,0.58174192,111360.0,111350.0,0.04972]
["bitfinex","BTCUSD",1760450802144,1.62258192,111360.0,111350.0,0.04972]
["bitfinex","BTCUSD",1760450802565,1.6136848,111360.0,111350.0,0.29447383]
["bitfinex","BTCUSD",1760450802778,1.6136848,111360.0,111350.0,0.05072]
["bitfinex","BTCUSD",1760450802995,1.62258218,111360.0,111350.0,0.04972]
["bitfinex","BTCUSD",1760450803200,0.51961383,111350.0,111340.0,0.22934888]
["bitfinex","BTCUSD",1760450803418,0.35682018,111350.0,111340.0,0.22934888]
["bitfinex","BTCUSD",1760450803634,0.01682018,111350.0,111340.0,0.22934888]
["bitfinex","BTCUSD",1760450803847,0.66162018,111350.0,111340.0,0.29348888]
["bitfinex","BTCUSD",1760450804056,0.66162018,111350.0,111340.0,0.39317888]
["bitfinex","BTCUSD",1760450804275,0.84123401,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450804493,0.66162018,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450804711,0.51682018,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450804939,0.62122018,111350.0,111340.0,0.42936225]
["bitfinex","BTCUSD",1760450805151,0.62122018,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450805579,0.62122018,111350.0,111340.0,0.39417997]
["bitfinex","BTCUSD",1760450807555,0.62122018,111350.0,111340.0,0.29448997]
["bitfinex","BTCUSD",1760450807556,0.64083401,111350.0,111340.0,0.29448997]
["bitfinex","BTCUSD",1760450807767,0.57117401,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1760450808189,1.43191018,111350.0,111340.0,0.29448997]
["bitfinex","BTCUSD",1760450808397,0.63079783,111350.0,111340.0,0.39417997]
["bitfinex","BTCUSD",1760450808610,1.72045383,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450808818,0.944362,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450809022,0.309294,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450809206,0.203184,111350.0,111340.0,0.39317997]
["bitfinex","BTCUSD",1760450809615,0.203184,111350.0,111340.0,0.39417997]
["bitfinex","BTCUSD",1760450809826,0.38279783,111350.0,111340.0,0.39417997]
["bitfinex","BTCUSD",1760450810031,0.38279783,111350.0,111340.0,0.11486001]
["bitfinex","BTCUSD",1760450810259,1.22094383,111350.0,111340.0,0.23034997]
["bitfinex","BTCUSD",1760450810471,1.29114955,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450810678,1.25689759,111360.0,111350.0,0.38354383]
["bitfinex","BTCUSD",1760450811112,0.25030759,111360.0,111350.0,0.10972]
["bitfinex","BTCUSD",1760450811350,1.29114759,111360.0,111350.0,0.10972]
["bitfinex","BTCUSD",1760450811965,0.25030759,111360.0,111350.0,0.04952]
["bitfinex","BTCUSD",1760450812394,1.63114759,111360.0,111350.0,0.29364383]
["bitfinex","BTCUSD",1760450812599,1.63114759,111360.0,111350.0,0.11403]
["bitfinex","BTCUSD",1760450812808,1.59689759,111360.0,111350.0,0.38920383]
["bitfinex","BTCUSD",1760450813250,0.15727289,111360.0,111350.0,0.42538611]
["bitfinex","BTCUSD",1760450813463,0.17955264,111390.0,111360.0,0.00897988]
["bitfinex","BTCUSD",1760450813699,0.00841489,111390.0,111380.0,0.32566773]
["bitfinex","BTCUSD",1760450814183,0.18169489,111390.0,111380.0,0.04541]
["bitfinex","BTCUSD",1760450814185,1.38084,111390.0,111380.0,0.22497545]
["bitfinex","BTCUSD",1760450814387,1.04084,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450814605,0.611024,111390.0,111380.0,0.22497545]
["bitfinex","BTCUSD",1760450814837,0.61943524,111390.0,111380.0,0.22497545]
["bitfinex","BTCUSD",1760450815084,0.61943524,111390.0,111380.0,0.28948545]
["bitfinex","BTCUSD",1760450815355,1.04925124,111390.0,111380.0,0.28948545]
["bitfinex","BTCUSD",1760450815575,1.5951164,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450815788,1.60401544,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760450816001,1.192188,111390.0,111380.0,0.23395372]
["bitfinex","BTCUSD",1760450816210,1.35644533,111390.0,111380.0,0.23395372]
["bitfinex","BTCUSD",1760450816417,1.44329429,111390.0,111380.0,0.23395372]
["bitfinex","BTCUSD",1760450816633,1.01232329,111390.0,111380.0,0.29846372]
["bitfinex","BTCUSD",1760450816831,1.03221929,111390.0,111380.0,0.29846372]
["bitfinex","BTCUSD",1760450817037,1.07777529,111390.0,111380.0,0.29846372]
["bitfinex","BTCUSD",1760450817238,1.04194329,111390.0,111380.0,0.29846372]
["bitfinex","BTCUSD",1760450817459,1.01592529,111390.0,111380.0,0.10992]
["bitfinex","BTCUSD",1760450817705,1.04084,111380.0,111370.0,0.23397036]
["bitfinex","BTCUSD",1760450817938,1.07427,111380.0,111370.0,0.28950157]
["bitfinex","BTCUSD",1760450818139,0.03343,111380.0,111370.0,0.22499157]
["bitfinex","BTCUSD",1760450818358,1.07427,111380.0,111370.0,0.22499157]
["bitfinex","BTCUSD",1760450818570,1.59561545,111380.0,111370.0,0.04541]
["bitfinex","BTCUSD",1760450818784,0.998419,111370.0,111360.0,0.2250077]
["bitfinex","BTCUSD",1760450819013,1.09748657,111370.0,111360.0,0.2250077]
["bitfinex","BTCUSD",1760450819250,0.904301,111370.0,111360.0,0.10992]
["bitfinex","BTCUSD",1760450819466,0.904301,111370.0,111350.0,0.32057947]
["bitfinex","BTCUSD",1760450819467,0.133154,111360.0,111350.0,0.32057947]
["bitfinex","BTCUSD",1760450819687,0.633154,111360.0,111350.0,0.28952947]
["bitfinex","BTCUSD",1760450820109,0.633154,111360.0,111350.0,0.38508947]
["bitfinex","BTCUSD",1760450820337,1.40547583,111350.0,111340.0,0.04541001]
["bitfinex","BTCUSD",1760450820595,1.21316283,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450820807,1.21316283,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450821242,0.582206,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450821456,0.465292,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450821678,0.64490583,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450821923,0.465292,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450822121,0.465292,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450822542,1.10611778,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450822751,1.33081778,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450822985,0.34,111360.0,111350.0,0.22502383]
["bitfinex","BTCUSD",1760450823218,0.03343,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450823437,0.51682412,111380.0,111370.0,0.38506157]
["bitfinex","BTCUSD",1760450823651,0.46666045,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760450823867,0.31283015,111390.0,111380.0,0.28948545]
["bitfinex","BTCUSD",1760450824090,1.46919157,111370.0,111350.0,0.04541]
["bitfinex","BTCUSD",1760450824310,1.6110167,111360.0,111350.0,0.04541]
["bitfinex","BTCUSD",1760450824542,1.6115167,111360.0,111350.0,0.22502383]
["bitfinex","BTCUSD",1760450824750,1.09639,111360.0,111350.0,0.28953383]
["bitfinex","BTCUSD",1760450824964,1.2759877,111360.0,111350.0,0.28953383]
["bitfinex","BTCUSD",1760450825172,1.09639,111360.0,111350.0,0.28953383]
["bitfinex","BTCUSD",1760450825594,0.516102,111360.0,111350.0,0.38509383]
["bitfinex","BTCUSD",1760450825844,0.6956997,111360.0,111350.0,0.28953383]
["bitfinex","BTCUSD",1760450826054,0.990883,111350.0,111340.0,0.32059997]
["bitfinex","BTCUSD",1760450826270,0.689195,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450826480,0.476318,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450826687,0.34,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450827579,3.09173683,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450827794,0.92006183,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450828005,0.34,111350.0,111340.0,0.38610997]
["bitfinex","BTCUSD",1760450828229,0.446133,111350.0,111340.0,0.38610997]
["bitfinex","BTCUSD",1760450828434,0.446133,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450828847,2.21584783,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450829053,2.11028783,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450829259,2.15929783,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450829470,2.11028783,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450829884,1.020897,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450830088,0.478652,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450830302,0.52059383,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1760450830510,2.06934683,111350.0,111340.0,0.18062997]
["bitfinex","BTCUSD",1760450830713,1.31660083,111350.0,111340.0,0.18062997]
["bitfinex","BTCUSD",1760450830925,0.698395,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450831153,0.67557883,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450831358,0.51961383,111350.0,111340.0,0.10992001]
["bitfinex","BTCUSD",1760450831566,1.99440683,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450831773,0.87806583,111350.0,111340.0,0.17962997]
["bitfinex","BTCUSD",1760450831984,1.48542283,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450832211,0.86668583,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450832414,0.18107383,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450832630,1.02575583,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450832845,1.21731183,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450833055,0.76850283,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450833269,1.30527983,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450833477,1.10846683,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450833722,1.10846683,111350.0,111340.0,0.04541001]
["bitfinex","BTCUSD",1760450833723,1.17518883,111350.0,111340.0,0.04541001]
["bitfinex","BTCUSD",1760450833934,1.40756683,111350.0,111340.0,0.22503997]
["bitfinex","BTCUSD",1760450834145,1.28527083,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450834358,1.18192383,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450834583,0.96764883,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450834831,0.51961383,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450835035,0.90223383,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450835245,0.51961383,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450835462,0.65602083,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450835694,0.52010383,111350.0,111340.0,0.04541001]
["bitfinex","BTCUSD",1760450835936,3.91853,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450836156,3.91853,111370.0,111340.0,0.39409146]
["bitfinex","BTCUSD",1760450836157,3.26516244,111360.0,111340.0,0.32059975]
["bitfinex","BTCUSD",1760450836385,0.260032,111350.0,111340.0,0.22503975]
["bitfinex","BTCUSD",1760450836617,0.634262,111350.0,111340.0,0.28954975]
["bitfinex","BTCUSD",1760450836850,1.90578883,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450837063,1.98041583,111350.0,111340.0,0.17962997]
["bitfinex","BTCUSD",1760450837378,2.19336983,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450837590,3.48123183,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450837802,3.29631283,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450838017,2.82016583,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450838890,2.77163583,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450839117,0.555915,111350.0,111340.0,0.38510997]
["bitfinex","BTCUSD",1760450839329,1.04990583,111350.0,111340.0,0.17962997]
["bitfinex","BTCUSD",1760450839515,1.09034083,111350.0,111340.0,0.17962997]
["bitfinex","BTCUSD",1760450839757,0.753257,111350.0,111340.0,0.28954997]
["bitfinex","BTCUSD",1760450839986,0.22276064,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450840201,0.54061,111360.0,111350.0,0.22500944]
["bitfinex","BTCUSD",1760450840419,0.488563,111360.0,111350.0,0.28953383]
["bitfinex","BTCUSD",1760450840632,0.443766,111360.0,111350.0,0.38509383]
["bitfinex","BTCUSD",1760450840844,0.34,111350.0,111340.0,0.23402146]
["bitfinex","BTCUSD",1760450841059,0.599282,111350.0,111340.0,0.29853146]
["bitfinex","BTCUSD",1760450841336,0.34,111350.0,111340.0,0.39409146]
["bitfinex","BTCUSD",1760450841561,0.04324827,111380.0,111360.0,0.17958315]
["bitfinex","BTCUSD",1760450841813,0.195068,111370.0,111350.0,0.04624]
["bitfinex","BTCUSD",1760450842027,2.56428083,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450842251,2.58785383,111350.0,111340.0,0.17962997]
["bitfinex","BTCUSD",1760450842477,1.654355,111350.0,111340.0,0.29037997]
["bitfinex","BTCUSD",1760450842708,0.555651,111350.0,111340.0,0.38388997]
["bitfinex","BTCUSD",1760450842927,0.55383208,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450843143,1.21462611,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450843361,0.210817,111360.0,111350.0,0.31936383]
["bitfinex","BTCUSD",1760450843605,0.3904147,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450843845,0.19556,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450844271,0.60407,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450844722,0.146176,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450844938,0.21378459,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450845188,0.55378459,111370.0,111360.0,0.2903477]
["bitfinex","BTCUSD",1760450845403,0.34,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450845626,0.464983,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450846062,0.124983,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450846280,0.464983,111370.0,111360.0,0.3838577]
["bitfinex","BTCUSD",1760450846493,0.70930457,111370.0,111360.0,0.2258377]
["bitfinex","BTCUSD",1760450846707,0.1795977,111360.0,111350.0,0.04624]
["bitfinex","BTCUSD",1760450846925,1.419786,111360.0,111350.0,0.26203402]
["bitfinex","BTCUSD",1760450847137,1.5571787,111360.0,111350.0,0.22585383]
["bitfinex","BTCUSD",1760450847345,1.2925067,111360.0,111350.0,0.22585383]
["bitfinex","BTCUSD",1760450847590,0.749629,111350.0,111340.0,0.27103374]
["bitfinex","BTCUSD",1760450847833,0.749629,111350.0,111340.0,0.29037997]
["bitfinex","BTCUSD",1760450848319,0.92924283,111350.0,111340.0,0.22586997]
["bitfinex","BTCUSD",1760450848522,0.53983,111350.0,111340.0,0.38388997]
["bitfinex","BTCUSD",1760450848712,0.71944383,111350.0,111340.0,0.38388997]
["bitfinex","BTCUSD",1760450848980,0.53983,111350.0,111340.0,0.38388997]
["bitfinex","BTCUSD",1760450849435,0.445096,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450849653,0.62558816,111380.0,111360.0,0.17958326]
["bitfinex","BTCUSD",1760450849896,1.48976037,111380.0,111370.0,0.04624]
["bitfinex","BTCUSD",1760450850191,1.3826,111370.0,111360.0,0.2258267]
["bitfinex","BTCUSD",1760450850423,1.685616,111360.0,111350.0,0.22585383]
["bitfinex","BTCUSD",1760450850636,0.8458457,111360.0,111350.0,0.11075]
["bitfinex","BTCUSD",1760450850849,0.700448,111360.0,111350.0,0.29036383]
["bitfinex","BTCUSD",1760450851281,0.510663,111360.0,111350.0,0.29036383]
["bitfinex","BTCUSD",1760450851512,0.7244607,111360.0,111350.0,0.29036383]
["bitfinex","BTCUSD",1760450851726,0.510663,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450852153,0.34,111360.0,111350.0,0.38387383]
["bitfinex","BTCUSD",1760450852367,0.22281433,111380.0,111360.0,0.17958404]
["bitfinex","BTCUSD",1760450852579,0.583511,111370.0,111360.0,0.22582404]
["bitfinex","BTCUSD",1760450852813,0.70333457,111370.0,111360.0,0.29033404]
["bitfinex","BTCUSD",1760450853234,0.122372,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760450853452,0.01684259,111380.0,111370.0,0.32651385]
["bitfinex","BTCUSD",1760450853679,0.30103004,111380.0,111370.0,0.42002385]
["bitfinex","BTCUSD",1760450854102,0.30103004,111380.0,111370.0,0.32651385]
["bitfinex","BTCUSD",1760450854328,0.33530004,111380.0,111370.0,0.32651385]
["bitfinex","BTCUSD",1760450854547,0.51958157,111370.0,111360.0,0.04624]
["bitfinex","BTCUSD",1760450854756,0.43655,111360.0,111350.0,0.26203611]
["bitfinex","BTCUSD",1760450854977,0.6503477,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450855194,0.9903477,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450855433,0.9903477,111360.0,111350.0,0.22585383]
["bitfinex","BTCUSD",1760450855854,0.8832697,111360.0,111350.0,0.22585383]
["bitfinex","BTCUSD",1760450856071,0.9581217,111360.0,111350.0,0.22585383]
["bitfinex","BTCUSD",1760450856290,0.6612517,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450856795,0.67961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450857010,2.09893983,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450857192,2.13505649,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450857431,2.11820983,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450857613,4.60721195,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450857859,4.31077195,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450858088,3.69849595,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450858302,4.53898695,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450858524,4.37152095,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450858746,5.55572795,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760450858970,5.55572795,111350.0,111300.0,0.07857721]
["bitfinex","BTCUSD",1760450858971,1.90488837,111310.0,111300.0,0.07857721]
["bitfinex","BTCUSD",1760450859198,2.49633437,111310.0,111300.0,0.07857721]
["bitfinex","BTCUSD",1760450859414,2.49633437,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450859415,4.95458337,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450859633,5.10035237,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450859848,5.69412037,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450860066,5.61771037,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450860284,5.63187737,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450860515,5.62599937,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450860736,5.69103237,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450860949,5.91410237,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450861168,1.03791837,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450861642,4.62395837,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450861867,4.22508537,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450862083,4.26793237,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450862299,4.57219737,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450862515,1.03791837,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450862733,0.55387837,111310.0,111300.0,0.11757511]
["bitfinex","BTCUSD",1760450862956,2.05918637,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450863228,1.85798937,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450863413,2.85620637,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450863678,0.55387837,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450863878,4.61029537,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450864111,4.77564592,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450864323,0.58994492,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450864508,4.00654292,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450864756,3.19845892,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450864963,2.11572292,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450865171,1.86874755,111310.0,111300.0,0.25102962]
["bitfinex","BTCUSD",1760450865407,1.07701637,111310.0,111300.0,0.39077962]
["bitfinex","BTCUSD",1760450865625,0.215523,111310.0,111300.0,0.39077962]
["bitfinex","BTCUSD",1760450865838,0.97920237,111310.0,111300.0,0.29726962]
["bitfinex","BTCUSD",1760450866054,0.237727,111310.0,111300.0,0.29726962]
["bitfinex","BTCUSD",1760450866274,0.88675837,111310.0,111300.0,0.29726962]
["bitfinex","BTCUSD",1760450866525,0.51967837,111310.0,111300.0,0.29726962]
["bitfinex","BTCUSD",1760450866770,1.72150737,111310.0,111300.0,0.11757511]
["bitfinex","BTCUSD",1760450867008,0.51967837,111310.0,111300.0,0.11757511]
["bitfinex","BTCUSD",1760450867223,2.84717737,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450867442,0.53644094,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450867665,4.17720994,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450867874,0.53644094,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450868088,4.40696394,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450868313,0.55571094,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450868526,3.81778794,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450868739,0.53644094,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450868946,3.48961894,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450869211,3.43631994,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450869411,3.42915994,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450869658,3.56559478,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450869840,2.47730578,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450870047,2.56108778,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450870262,0.55199978,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450870698,4.69877278,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450870933,5.07187878,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450871136,4.40678778,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450871337,4.61884678,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450871546,4.28998578,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450871758,0.55199978,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450871955,3.47323378,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450872186,3.62628278,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450872365,3.66650578,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450872573,0.53642978,111310.0,111300.0,0.20843511]
["bitfinex","BTCUSD",1760450872775,1.13124878,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450872986,1.28008978,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450873190,1.48766278,111310.0,111300.0,0.05565511]
["bitfinex","BTCUSD",1760450873402,2.76100278,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450873600,2.82234778,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450873804,2.79982478,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450873969,2.36574526,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450874177,0.51913363,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450874385,2.15339663,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450874583,1.39169763,111310.0,111300.0,0.38812962]
["bitfinex","BTCUSD",1760450874785,1.57614263,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450874987,0.51913363,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450875190,1.68984863,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450875341,1.62417363,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450875546,1.74672763,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450875753,1.76309763,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450875966,2.34084863,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450876212,1.90506863,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450876425,1.90428163,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450876627,0.51913363,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450876846,1.80409263,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450877042,2.06778463,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450877251,1.26677026,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450877477,0.33945526,111310.0,111300.0,0.38812962]
["bitfinex","BTCUSD",1760450877681,1.01333926,111310.0,111300.0,0.38812962]
["bitfinex","BTCUSD",1760450877883,1.53589426,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450878078,1.88341863,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450878338,1.84507963,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450878755,2.22809863,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450879093,0.51913363,111310.0,111300.0,0.23534962]
["bitfinex","BTCUSD",1760450879312,2.06537663,111310.0,111300.0,0.05565511]
["bitfinex","BTCUSD",1760450879524,2.84421663,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450879738,3.08550763,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450879920,1.98505063,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450880154,1.99025763,111310.0,111300.0,0.29701962]
["bitfinex","BTCUSD",1760450880369,1.19212326,111310.0,111300.0,0.38812962]
["bitfinex","BTCUSD",1760450880599,0.33945526,111310.0,111300.0,0.38812962]
["bitfinex","BTCUSD",1760450880809,0.47356,111320.0,111310.0,0.17966387]
["bitfinex","BTCUSD",1760450881036,1.87233809,111330.0,111310.0,0.38127387]
["bitfinex","BTCUSD",1760450881245,0.0342,111320.0,111310.0,0.29016387]
["bitfinex","BTCUSD",1760450881454,1.35856423,111320.0,111310.0,0.22849387]
["bitfinex","BTCUSD",1760450881673,0.55386223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760450881878,1.337693,111310.0,111300.0,0.05565511]
["bitfinex","BTCUSD",1760450882100,0.51967837,111310.0,111300.0,0.11732511]
["bitfinex","BTCUSD",1760450882362,2.94799737,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450882566,3.88567637,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450882774,4.50586737,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450882990,5.62534937,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450883205,5.37602137,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450883419,5.45234337,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450883639,5.32811878,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450883846,0.94845778,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450884057,5.94845778,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450884289,5.93957078,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450884504,5.57059214,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450884712,5.56739014,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450884924,0.60846414,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450885125,5.60846414,111310.0,111300.0,0.00682511]
["bitfinex","BTCUSD",1760450885349,5.60846414,111310.0,111300.0,0.00180413]
["bitfinex","BTCUSD",1760450885972,5.5531584,111310.0,111300.0,0.00180413]
["bitfinex","BTCUSD",1760450886162,5.4274764,111310.0,111300.0,0.00180413]
["bitfinex","BTCUSD",1760450886443,5.9650444,111310.0,111300.0,0.00180413]
["bitfinex","BTCUSD",1760450888011,1.01971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450888293,4.87103292,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450888532,4.39178792,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450888796,3.91896392,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450889052,4.34595892,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450889263,4.76001892,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450889473,4.58939504,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450889687,5.57633431,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450889903,5.53405831,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450890109,5.70790831,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450890321,5.55018231,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450890533,4.68187931,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450890741,4.65817931,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450890952,4.71551831,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450891166,0.97922931,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760450891379,2.03512131,111290.0,111280.0,0.20201]
["bitfinex","BTCUSD",1760450891594,1.30796131,111290.0,111280.0,0.20201]
["bitfinex","BTCUSD",1760450891813,0.35683238,111290.0,111280.0,0.38173681]
["bitfinex","BTCUSD",1760450892041,0.51683238,111290.0,111280.0,0.38173681]
["bitfinex","BTCUSD",1760450892270,0.70481938,111290.0,111280.0,0.38173681]
["bitfinex","BTCUSD",1760450892491,0.01783238,111290.0,111280.0,0.38173681]
["bitfinex","BTCUSD",1760450892717,0.18853338,111290.0,111280.0,0.38173681]
["bitfinex","BTCUSD",1760450892932,0.766577,111330.0,111320.0,0.17965985]
["bitfinex","BTCUSD",1760450893145,1.33558661,111330.0,111320.0,0.38126985]
["bitfinex","BTCUSD",1760450893363,1.71268461,111330.0,111320.0,0.38126985]
["bitfinex","BTCUSD",1760450893595,1.99796861,111330.0,111320.0,0.1105]
["bitfinex","BTCUSD",1760450893838,2.01162261,111330.0,111320.0,0.1105]
["bitfinex","BTCUSD",1760450894045,1.88123761,111330.0,111320.0,0.20161]
["bitfinex","BTCUSD",1760450894261,2.34499009,111330.0,111320.0,0.20161]
["bitfinex","BTCUSD",1760450894472,1.82937771,111330.0,111320.0,0.20161]
["bitfinex","BTCUSD",1760450894703,1.91030062,111330.0,111320.0,0.38127223]
["bitfinex","BTCUSD",1760450894916,2.16917164,111330.0,111320.0,0.38127223]
["bitfinex","BTCUSD",1760450895154,1.63643209,111330.0,111320.0,0.20161]
["bitfinex","BTCUSD",1760450895361,2.16316224,111330.0,111320.0,0.20161]
["bitfinex","BTCUSD",1760450895571,0.83226315,111330.0,111320.0,0.38127223]
["bitfinex","BTCUSD",1760450895783,0.60867215,111330.0,111320.0,0.38127223]
["bitfinex","BTCUSD",1760450896025,0.00841215,111330.0,111320.0,0.38127223]
["bitfinex","BTCUSD",1760450896247,0.17970345,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450896483,0.17970345,111370.0,111340.0,0.31955578]
["bitfinex","BTCUSD",1760450896484,0.5,111350.0,111340.0,0.31955578]
["bitfinex","BTCUSD",1760450896719,0.17961383,111350.0,111340.0,0.38122578]
["bitfinex","BTCUSD",1760450896934,1.50746383,111350.0,111340.0,0.38122578]
["bitfinex","BTCUSD",1760450897148,1.036214,111350.0,111340.0,0.29011578]
["bitfinex","BTCUSD",1760450897361,0.67959918,111360.0,111340.0,0.38122578]
["bitfinex","BTCUSD",1760450897583,0.5,111360.0,111350.0,0.31955383]
["bitfinex","BTCUSD",1760450897818,1.1161887,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450898026,1.3279267,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450898235,1.7274677,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450898454,0.67958857,111370.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450898669,0.51958857,111370.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450898888,0.199904,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450899103,0.227711,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450899314,0.455487,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450899529,0.431087,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450899773,1.1125847,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450899986,0.8414997,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450900205,0.1795977,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450900433,0.1795977,111360.0,111350.0,0.29011383]
["bitfinex","BTCUSD",1760450900641,0.419044,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450900851,0.524697,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450901069,0.419491,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450901291,0.54459857,111370.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450901545,0.7864947,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450901763,0.1795977,111360.0,111350.0,0.38122383]
["bitfinex","BTCUSD",1760450901974,1.2497207,111360.0,111350.0,0.29011383]
["bitfinex","BTCUSD",1760450902188,1.2497207,111360.0,111350.0,0.38898383]
["bitfinex","BTCUSD",1760450902411,0.856957,111360.0,111350.0,0.38898383]
["bitfinex","BTCUSD",1760450902628,0.527837,111360.0,111350.0,0.38898383]
["bitfinex","BTCUSD",1760450902876,0.687752,111360.0,111350.0,0.38898383]
["bitfinex","BTCUSD",1760450903089,1.095439,111360.0,111350.0,0.38898383]
["bitfinex","BTCUSD",1760450903303,0.928939,111360.0,111350.0,0.38898383]
["bitfinex","BTCUSD",1760450903484,1.3722717,111360.0,111350.0,0.29011383]
["bitfinex","BTCUSD",1760450903724,1.3902717,111360.0,111350.0,0.29011383]
["bitfinex","BTCUSD",1760450903940,1.7355787,111360.0,111350.0,0.29011383]
["bitfinex","BTCUSD",1760450904157,0.87985,111350.0,111340.0,0.23742727]
["bitfinex","BTCUSD",1760450904361,0.766341,111350.0,111340.0,0.30295727]
["bitfinex","BTCUSD",1760450904573,1.42704783,111350.0,111340.0,0.11436]
["bitfinex","BTCUSD",1760450904794,2.18731383,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450905014,2.01358238,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450905254,1.55835538,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450905468,0.01677355,111350.0,111340.0,0.39285996]
["bitfinex","BTCUSD",1760450905679,0.64511455,111350.0,111340.0,0.39285996]
["bitfinex","BTCUSD",1760450905885,0.82472838,111350.0,111340.0,0.39285996]
["bitfinex","BTCUSD",1760450906102,2.09313138,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450906321,1.47075055,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450906530,1.73173738,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450906758,1.97796138,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450906959,1.86323938,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760450907123,2.09785738,111350.0,111330.0,0.32733957]
["bitfinex","BTCUSD",1760450907358,0.755809,111340.0,111330.0,0.32733957]
["bitfinex","BTCUSD",1760450907548,0.62810555,111340.0,111330.0,0.22846957]
["bitfinex","BTCUSD",1760450907746,0.01677355,111340.0,111330.0,0.33018185]
["bitfinex","BTCUSD",1760450907995,0.954465,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760450908165,0.45828418,111360.0,111350.0,0.34401383]
["bitfinex","BTCUSD",1760450908362,0.40128418,111360.0,111350.0,0.38931383]
["bitfinex","BTCUSD",1760450908568,0.63817088,111360.0,111350.0,0.38931383]
["bitfinex","BTCUSD",1760450908842,0.81518088,111360.0,111350.0,0.38931383]
["bitfinex","BTCUSD",1760450908986,0.22263188,111360.0,111350.0,0.22491383]
["bitfinex","BTCUSD",1760450909217,1.76403388,111360.0,111350.0,0.22491383]
["bitfinex","BTCUSD",1760450909415,0.73381118,111360.0,111350.0,0.29044383]
["bitfinex","BTCUSD",1760450909708,0.22297188,111360.0,111350.0,0.22491383]
["bitfinex","BTCUSD",1760450909946,1.49753188,111360.0,111350.0,0.29044383]
["bitfinex","BTCUSD",1760450910086,1.573064,111360.0,111350.0,0.29044383]
["bitfinex","BTCUSD",1760450910277,1.140943,111360.0,111350.0,0.29044383]
["bitfinex","BTCUSD",1760450910478,0.1795977,111360.0,111350.0,0.38931383]
["bitfinex","BTCUSD",1760450910695,0.55357078,111370.0,111350.0,0.38931383]
["bitfinex","BTCUSD",1760450910696,2.022447,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760450910902,0.00838197,111370.0,111360.0,0.42547998]
["bitfinex","BTCUSD",1760450911146,0.38926023,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760450911369,0.31239126,111390.0,111380.0,0.38926545]
["bitfinex","BTCUSD",1760450911592,0.29563257,111390.0,111380.0,0.42544773]
["bitfinex","BTCUSD",1760450911811,0.28725323,111390.0,111380.0,0.42544773]
["bitfinex","BTCUSD",1760450912027,0.25,111390.0,111380.0,0.42544773]
["bitfinex","BTCUSD",1760450913420,0.2862398,111390.0,111380.0,0.42544773]
["bitfinex","BTCUSD",1760450913835,0.25,111390.0,111380.0,0.42544773]
["bitfinex","BTCUSD",1760450914735,0.00682175,111410.0,111400.0,0.21571549]
["bitfinex","BTCUSD",1760450915041,0.00682175,111410.0,111400.0,0.42541549]
["bitfinex","BTCUSD",1760450915536,0.5342,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450915788,0.6801298,111450.0,111440.0,0.22476877]
["bitfinex","BTCUSD",1760450916062,0.22250046,111450.0,111430.0,0.22478487]
["bitfinex","BTCUSD",1760450916317,0.595512,111440.0,111430.0,0.22478487]
["bitfinex","BTCUSD",1760450916557,0.6038698,111440.0,111430.0,0.22478487]
["bitfinex","BTCUSD",1760450916861,0.6038698,111440.0,111430.0,0.29031487]
["bitfinex","BTCUSD",1760450917047,0.4241138,111440.0,111430.0,0.29031487]
["bitfinex","BTCUSD",1760450917261,0.0083578,111440.0,111430.0,0.42536715]
["bitfinex","BTCUSD",1760450917473,0.04568148,111440.0,111430.0,0.42536715]
["bitfinex","BTCUSD",1760450917688,0.24561,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450917900,0.25396243,111450.0,111440.0,0.22476877]
["bitfinex","BTCUSD",1760450918145,0.64343943,111450.0,111440.0,0.22476877]
["bitfinex","BTCUSD",1760450918355,0.32289209,111450.0,111440.0,0.22476877]
["bitfinex","BTCUSD",1760450918563,0.32338209,111450.0,111440.0,0.22476877]
["bitfinex","BTCUSD",1760450918772,0.32338209,111450.0,111440.0,0.0453]
["bitfinex","BTCUSD",1760450918982,0.32338209,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450919187,0.3598585,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450919426,0.2584815,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450919637,0.318732,111440.0,111430.0,0.26096715]
["bitfinex","BTCUSD",1760450919854,0.49161,111430.0,111420.0,0.22479878]
["bitfinex","BTCUSD",1760450920064,0.6301463,111430.0,111420.0,0.32651106]
["bitfinex","BTCUSD",1760450920277,0.6301463,111430.0,111420.0,0.22480098]
["bitfinex","BTCUSD",1760450920489,0.45066143,111430.0,111420.0,0.29033098]
["bitfinex","BTCUSD",1760450920720,0.34883643,111430.0,111420.0,0.38920098]
["bitfinex","BTCUSD",1760450920923,0.67009243,111430.0,111420.0,0.32651326]
["bitfinex","BTCUSD",1760450921344,0.00835243,111430.0,111420.0,0.42538326]
["bitfinex","BTCUSD",1760450921555,0.5,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760450921760,0.0083605,111440.0,111430.0,0.38918487]
["bitfinex","BTCUSD",1760450921988,0.641288,111440.0,111430.0,0.38918487]
["bitfinex","BTCUSD",1760450922183,0.0083605,111440.0,111430.0,0.42536715]
["bitfinex","BTCUSD",1760450922416,0.57067641,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450922630,0.57067641,111450.0,111440.0,0.38916877]
["bitfinex","BTCUSD",1760450922631,0.5448391,111450.0,111440.0,0.38916877]
["bitfinex","BTCUSD",1760450922835,0.0448391,111450.0,111440.0,0.38916877]
["bitfinex","BTCUSD",1760450923037,0.0448391,111450.0,111440.0,0.29029877]
["bitfinex","BTCUSD",1760450923164,0.9775481,111450.0,111440.0,0.29029877]
["bitfinex","BTCUSD",1760450923408,0.2808161,111450.0,111440.0,0.29029877]
["bitfinex","BTCUSD",1760450923603,0.0448391,111450.0,111440.0,0.29029877]
["bitfinex","BTCUSD",1760450924082,0.2586191,111450.0,111440.0,0.29029877]
["bitfinex","BTCUSD",1760450924740,0.2586191,111450.0,111440.0,0.32648105]
["bitfinex","BTCUSD",1760450924939,0.2586191,111450.0,111440.0,0.26095105]
["bitfinex","BTCUSD",1760450925146,0.2586191,111450.0,111440.0,0.32648105]
["bitfinex","BTCUSD",1760450925353,0.2586191,111450.0,111440.0,0.26095105]
["bitfinex","BTCUSD",1760450925558,0.6123427,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450925766,0.84005356,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450925990,0.87926856,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450926168,0.67943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450926412,0.88795056,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450926598,0.142493,111450.0,111440.0,0.26992448]
["bitfinex","BTCUSD",1760450926806,0.642493,111450.0,111440.0,0.33545448]
["bitfinex","BTCUSD",1760450927014,0.82194566,111450.0,111440.0,0.26992448]
["bitfinex","BTCUSD",1760450927235,0.64483421,111450.0,111440.0,0.33545448]
["bitfinex","BTCUSD",1760450927664,0.64483421,111450.0,111440.0,0.43432448]
["bitfinex","BTCUSD",1760450927895,0.64483421,111450.0,111440.0,0.33545448]
["bitfinex","BTCUSD",1760450928132,0.14483421,111450.0,111440.0,0.2337422]
["bitfinex","BTCUSD",1760450928368,1.017207,111430.0,111420.0,0.23377459]
["bitfinex","BTCUSD",1760450928612,0.603014,111430.0,111420.0,0.29930459]
["bitfinex","BTCUSD",1760450928845,0.46107781,111430.0,111420.0,0.29033098]
["bitfinex","BTCUSD",1760450929047,0.64056268,111430.0,111420.0,0.29033098]
["bitfinex","BTCUSD",1760450929259,0.737041,111420.0,111410.0,0.23375496]
["bitfinex","BTCUSD",1760450929471,0.641085,111420.0,111410.0,0.29928496]
["bitfinex","BTCUSD",1760450929694,0.425725,111420.0,111410.0,0.33546724]
["bitfinex","BTCUSD",1760450929902,0.425725,111420.0,111410.0,0.29928496]
["bitfinex","BTCUSD",1760450930116,0.891039,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760450930324,0.37451,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760450930541,0.84,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450930754,0.63337466,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450930982,0.32209166,111450.0,111440.0,0.22507877]
["bitfinex","BTCUSD",1760450931191,0.78776666,111450.0,111440.0,0.22507877]
["bitfinex","BTCUSD",1760450931407,0.108314,111450.0,111440.0,0.22507877]
["bitfinex","BTCUSD",1760450931614,0.608314,111450.0,111440.0,0.22507877]
["bitfinex","BTCUSD",1760450931832,0.28776666,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450932039,0.108314,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450932274,0.5,111450.0,111440.0,0.28564877]
["bitfinex","BTCUSD",1760450932483,0.57201366,111450.0,111440.0,0.28564877]
["bitfinex","BTCUSD",1760450932699,0.57201366,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450936514,0.00234121,111450.0,111440.0,0.41668105]
["bitfinex","BTCUSD",1760450936726,0.18179387,111450.0,111440.0,0.10618]
["bitfinex","BTCUSD",1760450936924,0.52911921,111450.0,111440.0,0.22467877]
["bitfinex","BTCUSD",1760450937360,0.875039,111440.0,111430.0,0.22477814]
["bitfinex","BTCUSD",1760450937573,0.17948487,111430.0,111420.0,0.0453]
["bitfinex","BTCUSD",1760450937802,0.78163698,111420.0,111410.0,0.22481709]
["bitfinex","BTCUSD",1760450938012,0.78163698,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760450938013,0.59436941,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760450938223,0.60891098,111420.0,111410.0,0.38054709]
["bitfinex","BTCUSD",1760450938430,0.249119,111420.0,111410.0,0.38054709]
["bitfinex","BTCUSD",1760450938660,0.61925,111420.0,111410.0,0.28569709]
["bitfinex","BTCUSD",1760450938863,0.38819587,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760450939080,2.1022072,111440.0,111420.0,0.28568098]
["bitfinex","BTCUSD",1760450939289,2.1022072,111440.0,111430.0,0.22469487]
["bitfinex","BTCUSD",1760450939290,0.03451,111440.0,111430.0,0.22469487]
["bitfinex","BTCUSD",1760450939495,0.03451,111440.0,111430.0,0.28566487]
["bitfinex","BTCUSD",1760450939701,0.77437521,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450939959,0.45382787,111450.0,111440.0,0.22467877]
["bitfinex","BTCUSD",1760450940162,0.66007521,111450.0,111440.0,0.28564877]
["bitfinex","BTCUSD",1760450940367,0.66726421,111450.0,111440.0,0.28564877]
["bitfinex","BTCUSD",1760450940794,0.00234121,111450.0,111440.0,0.41668105]
["bitfinex","BTCUSD",1760450941668,0.03739214,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450941867,0.03739214,111470.0,111460.0,0.22464656]
["bitfinex","BTCUSD",1760450942006,0.03739214,111470.0,111460.0,0.38046656]
["bitfinex","BTCUSD",1760450942622,0.03739214,111470.0,111460.0,0.10618]
["bitfinex","BTCUSD",1760450942819,0.03739214,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1760450942820,0.88070561,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1760450943029,0.27373714,111470.0,111460.0,0.26082884]
["bitfinex","BTCUSD",1760450943316,0.94789347,111470.0,111460.0,0.03618228]
["bitfinex","BTCUSD",1760450943527,0.93424056,111460.0,111440.0,0.22566578]
["bitfinex","BTCUSD",1760450943772,0.81900066,111450.0,111440.0,0.04621]
["bitfinex","BTCUSD",1760450943983,1.29029466,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760450944198,1.29029466,111450.0,111410.0,0.39006]
["bitfinex","BTCUSD",1760450944199,0.17949938,111430.0,111410.0,0.29521]
["bitfinex","BTCUSD",1760450944404,0.88207098,111420.0,111410.0,0.25]
["bitfinex","BTCUSD",1760450944609,0.87155098,111420.0,111410.0,0.22472709]
["bitfinex","BTCUSD",1760450944821,0.01921,111430.0,111410.0,0.38054476]
["bitfinex","BTCUSD",1760450945069,0.51921,111430.0,111410.0,0.22472476]
["bitfinex","BTCUSD",1760450945281,1.094368,111410.0,111390.0,0.17954767]
["bitfinex","BTCUSD",1760450945509,1.094368,111410.0,111380.0,0.22476818]
["bitfinex","BTCUSD",1760450945510,0.69830321,111400.0,111380.0,0.22476818]
["bitfinex","BTCUSD",1760450945721,0.59945821,111400.0,111390.0,0.04521]
["bitfinex","BTCUSD",1760450945951,0.51952186,111410.0,111390.0,0.38057933]
["bitfinex","BTCUSD",1760450946200,0.02771,111430.0,111400.0,0.31959321]
["bitfinex","BTCUSD",1760450946436,0.319178,111410.0,111400.0,0.08139228]
["bitfinex","BTCUSD",1760450946643,0.337948,111410.0,111400.0,0.32189549]
["bitfinex","BTCUSD",1760450946847,0.317032,111410.0,111400.0,0.32189549]
["bitfinex","BTCUSD",1760450947046,0.82823209,111410.0,111400.0,0.32189549]
["bitfinex","BTCUSD",1760450947254,0.82823209,111410.0,111400.0,0.32520055]
["bitfinex","BTCUSD",1760450947456,0.84700209,111410.0,111400.0,0.03948734]
["bitfinex","BTCUSD",1760450947666,1.54150909,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450947870,2.07482909,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450948076,3.07930409,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450948277,3.316639,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450948479,3.51155609,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450948683,3.44537609,111410.0,111400.0,0.00430506]
["bitfinex","BTCUSD",1760450948919,3.44411609,111410.0,111400.0,0.00430506]
["bitfinex","BTCUSD",1760450949114,3.32929709,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450949333,4.82951109,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450949542,5.05695409,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450949748,4.38147509,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450949958,0.55749709,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450950160,0.55024709,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450950369,2.93928109,111410.0,111400.0,0.00330506]
["bitfinex","BTCUSD",1760450950576,1.17058,111410.0,111400.0,0.18283827]
["bitfinex","BTCUSD",1760450950787,0.677958,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760450950997,0.34424798,111420.0,111410.0,0.28569709]
["bitfinex","BTCUSD",1760450951252,0.664747,111420.0,111410.0,0.28569709]
["bitfinex","BTCUSD",1760450951449,0.34424798,111420.0,111410.0,0.28569709]
["bitfinex","BTCUSD",1760450951803,0.94977198,111420.0,111410.0,0.22472709]
["bitfinex","BTCUSD",1760450952137,0.194519,111420.0,111410.0,0.28569709]
["bitfinex","BTCUSD",1760450952595,0.49436,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760450952808,0.18844545,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760450952809,0.51921,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760450953037,0.208907,111440.0,111430.0,0.28566487]
["bitfinex","BTCUSD",1760450953250,0.01921,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760450953487,0.18002171,111460.0,111440.0,0.38049877]
["bitfinex","BTCUSD",1760450953693,0.94672145,111460.0,111450.0,0.04521]
["bitfinex","BTCUSD",1760450953927,1.05379866,111450.0,111440.0,0.26086105]
["bitfinex","BTCUSD",1760450954132,0.30063266,111450.0,111440.0,0.32183105]
["bitfinex","BTCUSD",1760450954342,0.5,111450.0,111440.0,0.41668105]
["bitfinex","BTCUSD",1760450954550,0.18002171,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450954768,0.97824012,111460.0,111450.0,0.28563266]
["bitfinex","BTCUSD",1760450954978,0.63824012,111460.0,111450.0,0.28563266]
["bitfinex","BTCUSD",1760450955415,0.60927712,111460.0,111450.0,0.28563266]
["bitfinex","BTCUSD",1760450955629,0.57384012,111460.0,111450.0,0.04521]
["bitfinex","BTCUSD",1760450955839,1.59981666,111450.0,111440.0,0.03618228]
["bitfinex","BTCUSD",1760450956050,0.18002171,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450956257,0.45956651,111460.0,111450.0,0.28563266]
["bitfinex","BTCUSD",1760450956465,0.21278462,111460.0,111450.0,0.38048266]
["bitfinex","BTCUSD",1760450956672,0.20554762,111460.0,111450.0,0.38048266]
["bitfinex","BTCUSD",1760450956897,0.25094062,111460.0,111450.0,0.38048266]
["bitfinex","BTCUSD",1760450957077,0.20554762,111460.0,111450.0,0.38048266]
["bitfinex","BTCUSD",1760450957282,0.50895562,111460.0,111450.0,0.38048266]
["bitfinex","BTCUSD",1760450957494,0.34463962,111460.0,111450.0,0.38048266]
["bitfinex","BTCUSD",1760450957708,0.96025718,111460.0,111450.0,0.28563266]
["bitfinex","BTCUSD",1760450957910,0.96025718,111460.0,111450.0,0.41666494]
["bitfinex","BTCUSD",1760450957911,0.00895562,111460.0,111450.0,0.41666494]
["bitfinex","BTCUSD",1760450958123,0.00058515,111460.0,111450.0,0.41666494]
["bitfinex","BTCUSD",1760450960200,0.00058515,111460.0,111450.0,0.41766494]
["bitfinex","BTCUSD",1760450960411,0.00058515,111460.0,111450.0,0.41866494]
["bitfinex","BTCUSD",1760450960828,1e-08,111460.0,111450.0,0.41866494]
["bitfinex","BTCUSD",1760450961036,1e-08,111460.0,111450.0,0.44366493]
["bitfinex","BTCUSD",1760450961255,1e-08,111460.0,111450.0,1.49587824]
["bitfinex","BTCUSD",1760450961699,1e-08,111460.0,111450.0,0.44366493]
["bitfinex","BTCUSD",1760450962333,1e-08,111460.0,111450.0,0.41866494]
["bitfinex","BTCUSD",1760450963169,1e-08,111460.0,111450.0,0.28763266]
["bitfinex","BTCUSD",1760450963384,1e-08,111460.0,111450.0,0.42139494]
["bitfinex","BTCUSD",1760450965434,1e-08,111460.0,111450.0,1.47360825]
["bitfinex","BTCUSD",1760450965659,1e-08,111460.0,111450.0,1.49860824]
["bitfinex","BTCUSD",1760450967781,1e-08,111480.0,111470.0,0.45203274]
["bitfinex","BTCUSD",1760450968017,1e-08,111480.0,111470.0,0.45303274]
["bitfinex","BTCUSD",1760450968231,1e-08,111480.0,111470.0,0.45403274]
["bitfinex","BTCUSD",1760450968644,1e-08,111480.0,111470.0,0.42903275]
["bitfinex","BTCUSD",1760450968851,1e-08,111480.0,111470.0,0.29527047]
["bitfinex","BTCUSD",1760450969111,1e-08,111480.0,111470.0,0.39285047]
["bitfinex","BTCUSD",1760450969326,1e-08,111480.0,111470.0,0.42903275]
["bitfinex","BTCUSD",1760450969903,1e-08,111480.0,111470.0,0.42803275]
["bitfinex","BTCUSD",1760450970506,1e-08,111480.0,111470.0,0.43103275]
["bitfinex","BTCUSD",1760450970707,1e-08,111480.0,111470.0,1.50424605]
["bitfinex","BTCUSD",1760450971109,1e-08,111480.0,111470.0,1.50824605]
["bitfinex","BTCUSD",1760450971626,1e-08,111480.0,111470.0,1.75824605]
["bitfinex","BTCUSD",1760450971833,0.1029916,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760450972094,0.1029916,111510.0,111500.0,0.39080219]
["bitfinex","BTCUSD",1760450972212,0.1029916,111510.0,111500.0,0.29322219]
["bitfinex","BTCUSD",1760450972417,0.0312395,111510.0,111500.0,0.29322219]
["bitfinex","BTCUSD",1760450972626,0.0312395,111510.0,111500.0,0.22792219]
["bitfinex","BTCUSD",1760450972842,0.03299391,111510.0,111500.0,0.22792219]
["bitfinex","BTCUSD",1760450973042,0.06347391,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760450973248,1.61505902,111510.0,111490.0,0.17937393]
["bitfinex","BTCUSD",1760450973448,1.61505902,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450973449,0.374038,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450973664,0.382795,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450973874,0.35008,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450974091,0.45146141,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760450974294,0.03048,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760450974500,0.289104,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760450974706,0.247404,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760450975118,0.44597011,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760450975344,0.44597011,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450975552,1.62021719,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450975760,1.15069719,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450976190,0.76076228,111490.0,111480.0,0.03618228]
["bitfinex","BTCUSD",1760450976390,0.147484,111490.0,111480.0,0.21558665]
["bitfinex","BTCUSD",1760450976641,0.677964,111490.0,111480.0,0.21558665]
["bitfinex","BTCUSD",1760450976844,0.709304,111490.0,111480.0,0.21558665]
["bitfinex","BTCUSD",1760450977066,0.22907828,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760450977289,0.66950028,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450977501,0.58560128,111490.0,111480.0,0.21958665]
["bitfinex","BTCUSD",1760450977939,0.406213,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450978153,0.651264,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450978352,0.674964,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450978560,0.54969,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450978768,0.51921,111490.0,111480.0,0.33243665]
["bitfinex","BTCUSD",1760450978979,0.01921,111490.0,111480.0,0.33243665]
["bitfinex","BTCUSD",1760450979430,0.755422,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450979641,0.53048,111490.0,111480.0,0.21858665]
["bitfinex","BTCUSD",1760450979870,0.17937255,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760450980080,0.03074817,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760450980297,0.1885075,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760450980548,0.467295,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760450980826,0.467295,111520.0,111510.0,0.32938839]
["bitfinex","BTCUSD",1760450980827,0.5002,111520.0,111510.0,0.32938839]
["bitfinex","BTCUSD",1760450981096,0.53181048,111520.0,111510.0,0.32938839]
["bitfinex","BTCUSD",1760450981308,0.22411348,111520.0,111510.0,0.32938839]
["bitfinex","BTCUSD",1760450981519,0.22411348,111520.0,111510.0,0.26408839]
["bitfinex","BTCUSD",1760450981721,0.4034535,111520.0,111510.0,0.26408839]
["bitfinex","BTCUSD",1760450981933,0.16486548,111520.0,111510.0,0.33138839]
["bitfinex","BTCUSD",1760450982131,0.64976148,111520.0,111510.0,0.33138839]
["bitfinex","BTCUSD",1760450982398,0.03181048,111520.0,111510.0,0.42896839]
["bitfinex","BTCUSD",1760450982811,0.03181048,111520.0,111510.0,0.33138839]
["bitfinex","BTCUSD",1760450983038,0.80003948,111520.0,111510.0,0.21753839]
["bitfinex","BTCUSD",1760450983244,0.03181048,111520.0,111510.0,0.33138839]
["bitfinex","BTCUSD",1760450983454,0.03181048,111520.0,111510.0,0.26608839]
["bitfinex","BTCUSD",1760450984090,0.03181048,111520.0,111510.0,0.21753839]
["bitfinex","BTCUSD",1760450984370,0.5954575,111520.0,111510.0,0.03818228]
["bitfinex","BTCUSD",1760450984580,0.40597349,111520.0,111510.0,0.21753839]
["bitfinex","BTCUSD",1760450984785,0.53414949,111520.0,111510.0,0.33138839]
["bitfinex","BTCUSD",1760450984987,0.03414949,111520.0,111510.0,0.42896839]
["bitfinex","BTCUSD",1760450985883,0.03414949,111520.0,111510.0,0.33138839]
["bitfinex","BTCUSD",1760450986124,0.03414949,111520.0,111510.0,0.03818228]
["bitfinex","BTCUSD",1760450986125,1.93896046,111520.0,111510.0,0.03818228]
["bitfinex","BTCUSD",1760450986335,2.53379546,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450986549,2.65231546,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760450986761,0.55348951,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450986988,0.92604751,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450987199,0.55348951,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450987435,2.19706551,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450987635,2.16137551,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450987844,2.27440559,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450988064,5.39229659,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450988283,1.06529853,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450988509,5.4063625,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760450988736,5.43697752,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760450988943,5.43697752,111520.0,111460.0,0.1203021]
["bitfinex","BTCUSD",1760450988944,1.41290647,111470.0,111460.0,0.1203021]
["bitfinex","BTCUSD",1760450989152,1.68428447,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760450989376,0.81229056,111460.0,111450.0,0.22800266]
["bitfinex","BTCUSD",1760450989594,1.403284,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760450989809,0.693155,111460.0,111450.0,0.26418494]
["bitfinex","BTCUSD",1760450990031,0.525032,111460.0,111450.0,0.32948494]
["bitfinex","BTCUSD",1760450990244,0.525032,111460.0,111450.0,0.29330266]
["bitfinex","BTCUSD",1760450990448,0.70446856,111460.0,111450.0,0.22800266]
["bitfinex","BTCUSD",1760450990919,0.525032,111460.0,111450.0,0.42706494]
["bitfinex","BTCUSD",1760450991155,0.51942047,111470.0,111450.0,0.43703757]
["bitfinex","BTCUSD",1760450991404,0.643361,111460.0,111450.0,0.27415757]
["bitfinex","BTCUSD",1760450991604,0.625098,111460.0,111450.0,0.27415757]
["bitfinex","BTCUSD",1760450991817,0.513738,111460.0,111450.0,0.33872757]
["bitfinex","BTCUSD",1760450992062,0.490483,111460.0,111450.0,0.34172757]
["bitfinex","BTCUSD",1760450992272,0.286725,111460.0,111450.0,0.22860757]
["bitfinex","BTCUSD",1760450992485,0.286725,111460.0,111450.0,0.34190757]
["bitfinex","BTCUSD",1760450992486,0.251189,111460.0,111450.0,0.34190757]
["bitfinex","BTCUSD",1760450992629,0.51942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760450992840,1.51345047,111470.0,111460.0,0.22916656]
["bitfinex","BTCUSD",1760450993050,1.37054147,111470.0,111460.0,0.22916656]
["bitfinex","BTCUSD",1760450993451,1.30997547,111470.0,111460.0,0.22916656]
["bitfinex","BTCUSD",1760450993648,0.51942047,111470.0,111460.0,0.22916656]
["bitfinex","BTCUSD",1760450993861,1.10875347,111470.0,111460.0,0.22916656]
["bitfinex","BTCUSD",1760450994065,0.64935447,111470.0,111460.0,0.22916656]
["bitfinex","BTCUSD",1760450994450,0.63748947,111470.0,111460.0,0.38487656]
["bitfinex","BTCUSD",1760450994658,0.95356047,111470.0,111460.0,0.11576]
["bitfinex","BTCUSD",1760450994867,0.509244,111470.0,111460.0,0.29519656]
["bitfinex","BTCUSD",1760450995083,0.663202,111470.0,111460.0,0.29519656]
["bitfinex","BTCUSD",1760450995300,0.51942047,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760450995509,0.51942047,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760450995718,0.962027,111470.0,111460.0,0.29222656]
["bitfinex","BTCUSD",1760450995945,0.463417,111470.0,111460.0,0.29322656]
["bitfinex","BTCUSD",1760450996158,0.605531,111470.0,111460.0,0.29322656]
["bitfinex","BTCUSD",1760450996368,0.90502247,111470.0,111460.0,0.22919656]
["bitfinex","BTCUSD",1760450996574,1.03540647,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450996751,2.35031247,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450996992,2.22379355,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450997237,2.97053255,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450997457,4.48146955,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450997673,4.75305755,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450997886,4.74501855,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450998100,4.95822755,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450998806,4.32213355,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1760450999027,3.90536447,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760450999241,3.66623247,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760450999505,1.173161,111450.0,111440.0,0.08294228]
["bitfinex","BTCUSD",1760450999675,0.854091,111450.0,111440.0,0.26241105]
["bitfinex","BTCUSD",1760450999943,0.967204,111450.0,111440.0,0.32644105]
["bitfinex","BTCUSD",1760451000147,0.996885,111450.0,111440.0,0.32644105]
["bitfinex","BTCUSD",1760451000364,0.5794069,111480.0,111460.0,0.17942527]
["bitfinex","BTCUSD",1760451000590,0.34,111470.0,111460.0,0.31786527]
["bitfinex","BTCUSD",1760451000805,2.38102756,111460.0,111450.0,0.04676]
["bitfinex","BTCUSD",1760451001025,1.59174356,111460.0,111450.0,0.22621266]
["bitfinex","BTCUSD",1760451001247,0.00908491,111490.0,111470.0,0.17942034]
["bitfinex","BTCUSD",1760451001464,0.00058491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451001681,0.31435491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451001901,0.31435491,111490.0,111480.0,0.23865228]
["bitfinex","BTCUSD",1760451001902,1.68164119,111490.0,111480.0,0.23865228]
["bitfinex","BTCUSD",1760451002124,0.47058491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451002335,0.63058491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451002545,0.97058491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451002753,0.47058491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451003004,0.00058491,111490.0,111480.0,0.41805665]
["bitfinex","BTCUSD",1760451003227,0.03164607,111520.0,111510.0,0.21553839]
["bitfinex","BTCUSD",1760451003496,0.03164607,111520.0,111510.0,0.41800839]
["bitfinex","BTCUSD",1760451003708,8e-05,111530.0,111510.0,0.41800839]
["bitfinex","BTCUSD",1760451003924,8e-05,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760451004141,8e-05,111530.0,111520.0,0.31778002]
["bitfinex","BTCUSD",1760451004351,8e-05,111530.0,111520.0,0.4179923]
["bitfinex","BTCUSD",1760451004772,8e-05,111530.0,111520.0,0.44299229]
["bitfinex","BTCUSD",1760451005208,8e-05,111530.0,111520.0,0.4179923]
["bitfinex","BTCUSD",1760451005431,8e-05,111530.0,111520.0,0.4209923]
["bitfinex","BTCUSD",1760451005640,0.06323344,111570.0,111550.0,0.1792852]
["bitfinex","BTCUSD",1760451005848,0.5,111560.0,111550.0,0.35390748]
["bitfinex","BTCUSD",1760451006072,0.167258,111570.0,111560.0,0.29006572]
["bitfinex","BTCUSD",1760451006283,0.03223,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760451006496,0.84472065,111570.0,111560.0,0.08294228]
["bitfinex","BTCUSD",1760451006704,0.3483679,111570.0,111560.0,0.417928]
["bitfinex","BTCUSD",1760451006896,0.0083679,111570.0,111560.0,0.417928]
["bitfinex","BTCUSD",1760451007107,1.7356,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760451007343,1.12707703,111580.0,111570.0,0.11079]
["bitfinex","BTCUSD",1760451007483,1.46707703,111580.0,111570.0,0.11079]
["bitfinex","BTCUSD",1760451007686,1.25560344,111580.0,111570.0,0.29004965]
["bitfinex","BTCUSD",1760451007910,1.42648559,111580.0,111570.0,0.29004965]
["bitfinex","BTCUSD",1760451008123,1.42648559,111580.0,111570.0,0.11079]
["bitfinex","BTCUSD",1760451008276,1.247242,111580.0,111570.0,0.32623193]
["bitfinex","BTCUSD",1760451008966,1.4317453,111580.0,111570.0,0.32623193]
["bitfinex","BTCUSD",1760451009171,0.107057,111570.0,111560.0,0.08294228]
["bitfinex","BTCUSD",1760451009379,0.607057,111570.0,111560.0,0.26221443]
["bitfinex","BTCUSD",1760451009587,0.607057,111570.0,111560.0,0.41792443]
["bitfinex","BTCUSD",1760451009588,0.00467572,111570.0,111560.0,0.41792443]
["bitfinex","BTCUSD",1760451010672,0.00467572,111570.0,111560.0,0.41992443]
["bitfinex","BTCUSD",1760451011029,0.00467572,111570.0,111560.0,0.42092443]
["bitfinex","BTCUSD",1760451012055,0.00467572,111570.0,111560.0,0.41892443]
["bitfinex","BTCUSD",1760451012280,0.00467572,111570.0,111560.0,0.42192443]
["bitfinex","BTCUSD",1760451012609,1.18374365,111570.0,111560.0,0.05076]
["bitfinex","BTCUSD",1760451012812,0.91976765,111570.0,111560.0,0.05076]
["bitfinex","BTCUSD",1760451013012,0.22526,111550.0,111540.0,0.04676]
["bitfinex","BTCUSD",1760451013283,0.22526,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760451013284,0.991914,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760451013437,0.491914,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760451014070,0.68894579,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760451014259,2.14768379,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760451014458,2.58640479,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760451014720,0.60120179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760451014909,4.39274379,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760451015079,4.03533379,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760451015283,3.23045679,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760451015458,2.75894879,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760451015668,0.37194,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760451015877,2.37187494,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451016086,1.27918194,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451016292,3.00434494,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451016496,4.15984294,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451016697,4.00816694,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451016900,0.61750602,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451017112,2.13598394,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451017314,1.474988,111530.0,111520.0,0.22939996]
["bitfinex","BTCUSD",1760451017537,1.474988,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451017538,0.947962,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451017734,2.59318794,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451017958,4.67340294,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451018168,4.86353594,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451018378,4.68204894,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451018578,4.68204894,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451018579,4.67964394,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451018808,4.77616794,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451019019,4.77616794,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451019020,1.21932394,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451019222,1.30900602,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451019430,5.13325394,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451019643,5.16353594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451020059,0.81932394,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451020260,4.27301194,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451020470,5.16353594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451020675,5.1849622,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451020882,5.16353594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451021491,0.81932394,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451021705,5.16353594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451021921,5.56353594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451022136,5.98853593,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451022375,6.57821799,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451022584,6.17821799,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451022790,6.05321802,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451023001,0.83338989,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451023210,4.11835889,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451023419,4.53640489,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451023633,5.98853593,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451023829,1.25838883,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451024037,5.57760084,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451024243,5.17760084,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451025068,0.83338884,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451025282,5.17760084,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451025496,4.42068994,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451025733,1.97642594,111530.0,111520.0,0.29557996]
["bitfinex","BTCUSD",1760451025964,2.67974594,111530.0,111520.0,0.11623994]
["bitfinex","BTCUSD",1760451026166,2.54164394,111530.0,111520.0,0.05187994]
["bitfinex","BTCUSD",1760451026389,2.86737494,111530.0,111520.0,0.05287994]
["bitfinex","BTCUSD",1760451026625,2.83850094,111530.0,111520.0,0.11723994]
["bitfinex","BTCUSD",1760451026845,2.82037494,111530.0,111520.0,0.11723994]
["bitfinex","BTCUSD",1760451027074,3.33833394,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451027290,3.26431494,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451027509,3.32151494,111530.0,111520.0,0.11823994]
["bitfinex","BTCUSD",1760451027743,4.03187294,111530.0,111520.0,0.11823994]
["bitfinex","BTCUSD",1760451027993,4.43752094,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451028225,5.16353594,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451028472,5.56353594,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451028689,1.21932394,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451028915,5.04336094,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451029139,5.04336094,111530.0,111520.0,0.05187994]
["bitfinex","BTCUSD",1760451029140,0.81932394,111530.0,111520.0,0.05187994]
["bitfinex","BTCUSD",1760451029366,4.09668994,111530.0,111520.0,0.05187994]
["bitfinex","BTCUSD",1760451029593,4.60120102,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451029874,5.16353594,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451030074,4.26054594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451030284,4.92562394,111530.0,111520.0,0.05287994]
["bitfinex","BTCUSD",1760451030493,4.82499994,111530.0,111520.0,0.05287994]
["bitfinex","BTCUSD",1760451030696,4.85981294,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451030899,0.82032394,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451031105,4.26475494,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451031312,5.16453594,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451031525,5.10281194,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451031748,0.6495,111530.0,111520.0,0.39151996]
["bitfinex","BTCUSD",1760451031959,0.48882394,111530.0,111520.0,0.21117994]
["bitfinex","BTCUSD",1760451032168,1.117119,111530.0,111520.0,0.39051996]
["bitfinex","BTCUSD",1760451032397,0.908123,111530.0,111520.0,0.39151996]
["bitfinex","BTCUSD",1760451032609,0.3,111530.0,111520.0,0.39151996]
["bitfinex","BTCUSD",1760451032823,0.2,111530.0,111520.0,0.42770224]
["bitfinex","BTCUSD",1760451033065,0.1,111530.0,111520.0,0.42670224]
["bitfinex","BTCUSD",1760451033281,0.47155,111530.0,111520.0,0.08806222]
["bitfinex","BTCUSD",1760451033492,0.98264894,111530.0,111520.0,0.11723994]
["bitfinex","BTCUSD",1760451033713,1.97726194,111530.0,111520.0,0.05287994]
["bitfinex","BTCUSD",1760451033919,3.16749494,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451034127,3.27796194,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451034347,3.06747594,111530.0,111520.0,0.00429994]
["bitfinex","BTCUSD",1760451034559,0.27932394,111530.0,111520.0,0.11623994]
["bitfinex","BTCUSD",1760451034768,1.39657094,111530.0,111520.0,0.11623994]
["bitfinex","BTCUSD",1760451035015,0.27932394,111530.0,111520.0,0.29757996]
["bitfinex","BTCUSD",1760451035233,1.86578294,111530.0,111520.0,0.05187994]
["bitfinex","BTCUSD",1760451035447,2.73109694,111530.0,111520.0,0.00629994]
["bitfinex","BTCUSD",1760451035658,2.61769894,111530.0,111520.0,0.05256994]
["bitfinex","BTCUSD",1760451035871,2.47857694,111530.0,111520.0,0.05156994]
["bitfinex","BTCUSD",1760451036076,2.70356494,111530.0,111520.0,0.00529994]
["bitfinex","BTCUSD",1760451036312,5.58711802,111530.0,111520.0,0.00329994]
["bitfinex","BTCUSD",1760451036521,4.28833011,111510.0,111500.0,0.0489178]
["bitfinex","BTCUSD",1760451036729,2.48190811,111510.0,111500.0,0.0489178]
["bitfinex","BTCUSD",1760451036934,4.26405011,111510.0,111500.0,0.0489178]
["bitfinex","BTCUSD",1760451037139,3.98755311,111510.0,111500.0,0.0489178]
["bitfinex","BTCUSD",1760451037347,0.02537,111520.0,111500.0,0.2580578]
["bitfinex","BTCUSD",1760451037590,0.448372,111520.0,111510.0,0.32552611]
["bitfinex","BTCUSD",1760451037796,0.77932508,111530.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451038005,0.158884,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451038224,0.55150402,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451038423,0.45853202,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451038637,0.48241802,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451038847,0.170204,111520.0,111510.0,0.39049611]
["bitfinex","BTCUSD",1760451039059,2.26838908,111530.0,111510.0,0.39049611]
["bitfinex","BTCUSD",1760451039289,0.27998,111520.0,111510.0,0.32677839]
["bitfinex","BTCUSD",1760451039531,0.242044,111520.0,111510.0,0.32677839]
["bitfinex","BTCUSD",1760451039750,0.363682,111520.0,111510.0,0.32677839]
["bitfinex","BTCUSD",1760451039955,0.17934002,111520.0,111510.0,0.04827]
["bitfinex","BTCUSD",1760451040226,3.37420847,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451040440,0.76533747,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451040683,0.71712002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451041124,3.61641002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451041368,5.06133202,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451041581,1.05712002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451041788,5.4910141,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451042201,5.09940681,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451043032,0.66551255,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451043238,3.92380255,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451043454,3.73307155,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451043660,4.09404055,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451043890,4.14662055,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451044102,4.95574855,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760451044337,5.50040663,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760451044548,4.48188355,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760451044765,1.97018011,111510.0,111500.0,0.0951878]
["bitfinex","BTCUSD",1760451044959,1.97018011,111510.0,111500.0,0.37445999]
["bitfinex","BTCUSD",1760451044960,0.727772,111510.0,111500.0,0.37445999]
["bitfinex","BTCUSD",1760451045228,0.501,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760451045434,0.001,111520.0,111510.0,0.10924]
["bitfinex","BTCUSD",1760451045648,0.97114702,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451045856,0.721036,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451046067,0.688719,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451046261,0.622422,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451046475,0.623282,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451046924,2.06935102,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451047128,1.63127802,111520.0,111510.0,0.38849611]
["bitfinex","BTCUSD",1760451047370,0.239594,111520.0,111510.0,0.38908083]
["bitfinex","BTCUSD",1760451047860,1.52142602,111520.0,111510.0,0.29018083]
["bitfinex","BTCUSD",1760451048089,1.39792602,111520.0,111510.0,0.29018083]
["bitfinex","BTCUSD",1760451048337,0.197675,111520.0,111510.0,0.39108083]
["bitfinex","BTCUSD",1760451048543,0.197675,111520.0,111510.0,0.38908083]
["bitfinex","BTCUSD",1760451048994,0.197675,111520.0,111510.0,0.39008083]
["bitfinex","BTCUSD",1760451049208,0.197675,111520.0,111510.0,0.38908083]
["bitfinex","BTCUSD",1760451049427,0.37701502,111520.0,111510.0,0.28918083]
["bitfinex","BTCUSD",1760451049658,0.197675,111520.0,111510.0,0.38908083]
["bitfinex","BTCUSD",1760451049895,0.37701502,111520.0,111510.0,0.28918083]
["bitfinex","BTCUSD",1760451050119,0.37701502,111520.0,111510.0,0.04685472]
["bitfinex","BTCUSD",1760451050120,2.32963002,111520.0,111510.0,0.04685472]
["bitfinex","BTCUSD",1760451050357,2.88762002,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760451050605,3.36014402,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451050854,0.63421002,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451051088,3.04704902,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451051304,3.33133002,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451051506,2.89060402,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451051711,3.27727802,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451051912,2.90494102,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760451052117,0.63421002,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451052318,3.21674902,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451052527,2.73021602,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451052744,3.546143,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451052969,3.15960702,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451053174,3.74541902,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451053379,3.74613302,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451053606,5.11932802,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760451053850,0.51935611,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451054112,5.04460073,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451054303,5.53830072,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451054513,5.13830072,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451054723,5.15236919,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451054941,5.16915952,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451055165,5.15336919,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760451055448,5.15336919,111510.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760451055449,5.26361637,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760451055696,5.38865845,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760451055920,5.17970937,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760451056133,2.50036256,111460.0,111450.0,0.1190321]
["bitfinex","BTCUSD",1760451056351,2.01377656,111460.0,111450.0,0.1190321]
["bitfinex","BTCUSD",1760451056555,0.57030756,111460.0,111450.0,0.38654266]
["bitfinex","BTCUSD",1760451056772,1.28296656,111460.0,111450.0,0.20709]
["bitfinex","BTCUSD",1760451056975,1.26001356,111460.0,111450.0,0.20709]
["bitfinex","BTCUSD",1760451057192,0.19687458,111480.0,111460.0,0.17943293]
["bitfinex","BTCUSD",1760451057416,1.32261458,111480.0,111470.0,0.20709]
["bitfinex","BTCUSD",1760451057626,0.53687458,111480.0,111470.0,0.20709]
["bitfinex","BTCUSD",1760451057824,1.140473,111480.0,111470.0,0.20709]
["bitfinex","BTCUSD",1760451058040,1.12003637,111480.0,111470.0,0.20709]
["bitfinex","BTCUSD",1760451058242,0.51942047,111470.0,111460.0,0.04728]
["bitfinex","BTCUSD",1760451058459,0.51942047,111470.0,111440.0,0.04603831]
["bitfinex","BTCUSD",1760451058460,1.76631466,111450.0,111440.0,0.04603831]
["bitfinex","BTCUSD",1760451058666,1.160442,111450.0,111440.0,0.38531708]
["bitfinex","BTCUSD",1760451058888,1.33989466,111450.0,111440.0,0.38531708]
["bitfinex","BTCUSD",1760451059097,0.771944,111450.0,111440.0,0.38531708]
["bitfinex","BTCUSD",1760451059306,0.771944,111450.0,111440.0,0.20584831]
["bitfinex","BTCUSD",1760451059307,0.95139666,111450.0,111440.0,0.20584831]
["bitfinex","BTCUSD",1760451059536,0.95139666,111450.0,111430.0,0.1426964]
["bitfinex","BTCUSD",1760451059537,1.65056023,111450.0,111430.0,0.1426964]
["bitfinex","BTCUSD",1760451059752,0.34370165,111440.0,111430.0,0.04561878]
["bitfinex","BTCUSD",1760451059955,0.63201522,111440.0,111430.0,0.06223008]
["bitfinex","BTCUSD",1760451060163,0.01931857,111440.0,111430.0,0.08132008]
["bitfinex","BTCUSD",1760451060583,0.09980702,111440.0,111430.0,0.08132008]
["bitfinex","BTCUSD",1760451061639,0.09980702,111440.0,111430.0,0.0357013]
["bitfinex","BTCUSD",1760451061836,1.48001202,111440.0,111430.0,0.0237713]
["bitfinex","BTCUSD",1760451062048,0.19878734,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451062247,1.83350334,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451062450,0.85807399,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451062643,5.20228599,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451062862,4.07529642,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451063069,4.34427225,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451063290,2.99805648,111440.0,111430.0,0.0056813]
["bitfinex","BTCUSD",1760451063496,2.99805648,111440.0,111430.0,0.20425617]
["bitfinex","BTCUSD",1760451063497,0.1318714,111440.0,111430.0,0.20425617]
["bitfinex","BTCUSD",1760451063706,0.6318714,111440.0,111430.0,0.20425617]
["bitfinex","BTCUSD",1760451063908,0.09966691,111440.0,111430.0,0.21618617]
["bitfinex","BTCUSD",1760451064531,0.09966691,111440.0,111430.0,0.21518617]
["bitfinex","BTCUSD",1760451064944,0.01931857,111440.0,111430.0,0.21618617]
["bitfinex","BTCUSD",1760451065779,0.01931857,111440.0,111430.0,0.15530739]
["bitfinex","BTCUSD",1760451066195,0.08355801,111440.0,111430.0,0.15530739]
["bitfinex","BTCUSD",1760451067117,0.01931857,111440.0,111430.0,0.15530739]
["bitfinex","BTCUSD",1760451068077,0.01931857,111440.0,111430.0,0.25530739]
["bitfinex","BTCUSD",1760451068283,0.54831,111470.0,111450.0,0.17944912]
["bitfinex","BTCUSD",1760451068495,0.54831,111470.0,111430.0,0.09707935]
["bitfinex","BTCUSD",1760451068496,0.38602698,111460.0,111430.0,0.09707935]
["bitfinex","BTCUSD",1760451068700,0.28832961,111460.0,111440.0,0.179468]
["bitfinex","BTCUSD",1760451068907,0.88831,111460.0,111450.0,0.01193]
["bitfinex","BTCUSD",1760451069114,0.66557,111460.0,111450.0,0.01193]
["bitfinex","BTCUSD",1760451069534,0.651542,111460.0,111450.0,0.11858552]
["bitfinex","BTCUSD",1760451069737,0.38831,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760451069942,0.667784,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760451070175,0.54831,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760451070394,0.61677772,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760451070395,0.57102228,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760451070612,0.05161304,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451070837,0.00330304,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451071743,0.00330304,111480.0,111470.0,0.08237798]
["bitfinex","BTCUSD",1760451072179,0.11219304,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451072387,0.87227504,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451072590,0.00330304,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451072792,0.65370504,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451073045,0.57026628,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760451073261,0.38831,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760451073476,0.44889,111470.0,111450.0,0.13092993]
["bitfinex","BTCUSD",1760451073685,0.44889,111470.0,111430.0,0.09607935]
["bitfinex","BTCUSD",1760451073686,0.54831,111460.0,111430.0,0.09607935]
["bitfinex","BTCUSD",1760451073909,0.514038,111440.0,111420.0,0.51080545]
["bitfinex","BTCUSD",1760451074120,0.698372,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760451074339,0.198372,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760451074544,0.220752,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760451074769,0.29187376,111440.0,111420.0,0.18008591]
["bitfinex","BTCUSD",1760451074972,0.10889,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760451075178,0.528502,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760451075383,0.528502,111440.0,111420.0,0.18008437]
["bitfinex","BTCUSD",1760451075641,0.528502,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760451075841,0.44889,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760451076059,0.38831,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760451076263,0.06424701,111440.0,111430.0,0.18945911]
["bitfinex","BTCUSD",1760451076676,0.38831,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760451077089,0.58689845,111450.0,111430.0,0.18945911]
["bitfinex","BTCUSD",1760451077292,0.66723089,111450.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1760451077495,0.46864244,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760451077901,0.46864244,111450.0,111440.0,0.08240424]
["bitfinex","BTCUSD",1760451077902,0.42033244,111450.0,111440.0,0.08240424]
["bitfinex","BTCUSD",1760451078049,0.08033244,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760451078461,0.26174416,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760451078462,0.08033244,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760451079746,0.08033244,111470.0,111460.0,0.14283487]
["bitfinex","BTCUSD",1760451080058,0.08363548,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451080263,0.1029344,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451081327,0.1029344,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1760451081539,0.02260196,111480.0,111470.0,0.21660275]
["bitfinex","BTCUSD",1760451081750,0.02260196,111480.0,111470.0,0.21560275]
["bitfinex","BTCUSD",1760451082167,0.02260196,111480.0,111470.0,0.21660275]
["bitfinex","BTCUSD",1760451082538,1e-08,111480.0,111470.0,0.46660275]
["bitfinex","BTCUSD",1760451082742,0.06438139,111480.0,111470.0,0.59160274]
["bitfinex","BTCUSD",1760451082899,0.06438151,111480.0,111470.0,0.59160274]
["bitfinex","BTCUSD",1760451083349,0.06438905,111480.0,111470.0,0.49160274]
["bitfinex","BTCUSD",1760451083559,1e-08,111480.0,111470.0,0.59060274]
["bitfinex","BTCUSD",1760451084022,1e-08,111490.0,111480.0,0.30440436]
["bitfinex","BTCUSD",1760451084220,0.11243112,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760451084367,0.1,111530.0,111520.0,0.08233173]
["bitfinex","BTCUSD",1760451084368,0.21243112,111530.0,111520.0,0.08233173]
["bitfinex","BTCUSD",1760451084575,0.42743923,111530.0,111510.0,0.17934184]
["bitfinex","BTCUSD",1760451084777,0.42743923,111530.0,111500.0,0.1793721]
["bitfinex","BTCUSD",1760451084778,1.000226,111520.0,111500.0,0.1793721]
["bitfinex","BTCUSD",1760451085083,0.0487,111510.0,111500.0,0.1793721]
["bitfinex","BTCUSD",1760451085307,0.11262,111510.0,111500.0,0.1793721]
["bitfinex","BTCUSD",1760451085519,0.48271,111520.0,111500.0,0.1793721]
["bitfinex","BTCUSD",1760451085736,0.48271,111520.0,111510.0,0.0007235]
["bitfinex","BTCUSD",1760451085962,0.679171,111520.0,111510.0,0.0007235]
["bitfinex","BTCUSD",1760451086200,0.72597048,111520.0,111490.0,0.17938827]
["bitfinex","BTCUSD",1760451086413,0.392234,111500.0,111480.0,0.3217521]
["bitfinex","BTCUSD",1760451086627,0.17696618,111490.0,111480.0,0.50115152]
["bitfinex","BTCUSD",1760451086831,0.17696618,111490.0,111460.0,0.43836285]
["bitfinex","BTCUSD",1760451086982,0.04825985,111470.0,111460.0,0.43836285]
["bitfinex","BTCUSD",1760451087188,0.11304618,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451087389,0.20705618,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760451087616,0.27097618,111480.0,111460.0,0.18836285]
["bitfinex","BTCUSD",1760451087776,0.11304618,111470.0,111460.0,0.18836285]
["bitfinex","BTCUSD",1760451087981,0.17696618,111470.0,111460.0,0.18836285]
["bitfinex","BTCUSD",1760451088191,0.17696618,111470.0,111460.0,0.18936285]
["bitfinex","BTCUSD",1760451088397,0.17696618,111470.0,111460.0,0.14084136]
["bitfinex","BTCUSD",1760451088615,0.17696618,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760451088616,0.6335428,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760451088815,1.36145309,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760451089035,3.41897909,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760451089240,0.5,111450.0,111430.0,0.3217521]
["bitfinex","BTCUSD",1760451089453,1.90616508,111440.0,111430.0,0.25]
["bitfinex","BTCUSD",1760451089656,0.34,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760451089873,0.38828478,111420.0,111410.0,0.25574423]
["bitfinex","BTCUSD",1760451090096,0.54663,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451090300,1.58438249,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451090518,0.81546522,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451090729,0.9949662,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451090938,0.81546522,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451091142,0.8514597,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451091356,0.8514597,111420.0,111410.0,0.00547504]
["bitfinex","BTCUSD",1760451091574,1.03096068,111420.0,111410.0,0.00547504]
["bitfinex","BTCUSD",1760451091791,0.8514597,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451092026,0.91042468,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451092234,2.59350368,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451092447,1.0044917,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451092696,0.64700419,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451092895,0.48861448,111420.0,111410.0,0.00447504]
["bitfinex","BTCUSD",1760451093105,0.48861448,111420.0,111410.0,0.18399213]
["bitfinex","BTCUSD",1760451093337,0.37599448,111420.0,111410.0,0.18399213]
["bitfinex","BTCUSD",1760451093547,0.37599448,111420.0,111410.0,0.18559213]
["bitfinex","BTCUSD",1760451093774,0.37599448,111420.0,111410.0,0.18399213]
["bitfinex","BTCUSD",1760451094636,0.44037419,111420.0,111410.0,0.18399213]
["bitfinex","BTCUSD",1760451095059,0.37599448,111420.0,111410.0,0.18399213]
["bitfinex","BTCUSD",1760451095485,0.11307971,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760451095486,0.06437971,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760451095697,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760451095938,0.70961404,111430.0,111400.0,0.43890109]
["bitfinex","BTCUSD",1760451096153,0.09694141,111410.0,111400.0,0.2504]
["bitfinex","BTCUSD",1760451096364,0.20708971,111420.0,111400.0,0.2504]
["bitfinex","BTCUSD",1760451096365,0.32221277,111420.0,111400.0,0.2504]
["bitfinex","BTCUSD",1760451096564,0.20663,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451096771,0.20663,111410.0,111400.0,0.17993321]
["bitfinex","BTCUSD",1760451096974,0.08085971,111410.0,111400.0,0.02525]
["bitfinex","BTCUSD",1760451097214,0.14477971,111410.0,111400.0,0.17993321]
["bitfinex","BTCUSD",1760451097425,0.13673365,111410.0,111400.0,0.17993321]
["bitfinex","BTCUSD",1760451097659,0.16889336,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451097870,0.23878971,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451098073,0.68739571,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451098277,0.52539971,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451098532,0.16888891,111410.0,111400.0,0.17993321]
["bitfinex","BTCUSD",1760451098741,0.26289891,111410.0,111400.0,0.17993321]
["bitfinex","BTCUSD",1760451098943,0.16888891,111410.0,111400.0,0.17993321]
["bitfinex","BTCUSD",1760451099158,0.4183068,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451099358,0.8685318,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451099562,0.77869679,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451099783,0.23878971,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451099992,0.32377971,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451100196,0.41778971,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451100412,0.5973068,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760451100619,0.9373068,111410.0,111400.0,0.0014]
["bitfinex","BTCUSD",1760451100829,1.02698888,111410.0,111400.0,0.0014]
["bitfinex","BTCUSD",1760451101074,1.02698888,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451101075,0.84118823,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451101299,0.84118823,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451101300,3.18092317,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451101543,3.97287517,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451101765,3.85912117,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451101999,1.99757009,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451102206,0.67744709,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451102427,1.58568609,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451102639,1.69029509,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451102856,1.56325009,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451103060,1.62948163,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451103281,1.62948163,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451103488,0.839819,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451103697,0.86390407,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451104748,1.04342116,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451104966,2.11721409,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451105171,2.12721409,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451105380,3.67780317,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451105595,2.44214517,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451105801,0.76712917,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451106067,3.33999717,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451106225,2.65129809,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451106441,1.23676009,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451106659,1.46376209,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451106883,2.12402909,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451107091,2.36511209,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451107298,2.89150817,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451107505,3.24514717,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451107714,3.30689217,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451107931,3.46420517,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451108141,3.96379345,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451108357,0.60970755,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451108588,4.00463555,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451108803,4.17439855,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451109032,3.98339355,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451109245,3.26288147,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451109479,2.47922019,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451109698,2.87333219,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451109943,2.85199319,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451110149,2.87540019,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451110371,3.93704627,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451110792,4.20762127,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451110995,3.95547319,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451111239,3.95472619,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451111450,0.88384319,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451111655,2.81831019,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451111866,1.90250019,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451112088,0.80680858,111410.0,111400.0,0.11345082]
["bitfinex","BTCUSD",1760451112304,1.9291045,111410.0,111400.0,0.11345082]
["bitfinex","BTCUSD",1760451112531,0.58572022,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451112752,1.31716722,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451113196,1.13205522,111410.0,111400.0,0.11345082]
["bitfinex","BTCUSD",1760451113401,0.70412641,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451113819,0.22472641,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451114635,1.56421867,111410.0,111400.0,0.05212082]
["bitfinex","BTCUSD",1760451114837,0.56191067,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451115040,1.75963567,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451115216,1.20953158,111410.0,111400.0,0.11345082]
["bitfinex","BTCUSD",1760451115419,1.40988267,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451115626,0.56191067,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451115776,1.50525167,111410.0,111400.0,0.11345082]
["bitfinex","BTCUSD",1760451115976,1.52767467,111410.0,111400.0,0.00546082]
["bitfinex","BTCUSD",1760451116222,0.53949958,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451116387,0.56365242,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451116808,0.84776945,111410.0,111400.0,0.05312082]
["bitfinex","BTCUSD",1760451117013,0.66825236,111410.0,111400.0,0.11445082]
["bitfinex","BTCUSD",1760451117219,0.66825236,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451117220,0.56365242,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451117425,0.53949958,111410.0,111400.0,0.20482082]
["bitfinex","BTCUSD",1760451117666,0.53949958,111410.0,111400.0,0.20582082]
["bitfinex","BTCUSD",1760451118086,0.51866145,111410.0,111400.0,0.20582082]
["bitfinex","BTCUSD",1760451118511,0.78394635,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451118713,3.63406146,111410.0,111400.0,0.00646082]
["bitfinex","BTCUSD",1760451119030,2.06524621,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451119236,1.88683779,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451119430,1.54704479,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451119632,2.16178279,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451119838,2.37777887,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451120061,2.92553187,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451120271,0.72602887,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451120485,3.98203458,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760451120697,0.17958157,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760451120904,1.92388429,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760451121105,0.23475515,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760451121364,0.95512115,111370.0,111360.0,0.04666]
["bitfinex","BTCUSD",1760451121572,0.68366615,111370.0,111360.0,0.10799]
["bitfinex","BTCUSD",1760451121779,0.70787528,111370.0,111360.0,0.10799]
["bitfinex","BTCUSD",1760451121982,0.04346271,111370.0,111360.0,0.19936]
["bitfinex","BTCUSD",1760451122196,0.38346271,111370.0,111360.0,0.19936]
["bitfinex","BTCUSD",1760451122411,0.01925358,111370.0,111360.0,0.3789577]
["bitfinex","BTCUSD",1760451122630,0.01925358,111370.0,111360.0,0.41513998]
["bitfinex","BTCUSD",1760451122841,0.02420913,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760451123085,0.02420913,111390.0,111380.0,0.37892545]
["bitfinex","BTCUSD",1760451123292,0.02420913,111390.0,111380.0,0.19936]
["bitfinex","BTCUSD",1760451123725,1.17206933,111390.0,111370.0,0.04666]
["bitfinex","BTCUSD",1760451123995,0.36420605,111380.0,111370.0,0.04666]
["bitfinex","BTCUSD",1760451124202,0.36420605,111380.0,111360.0,0.13803]
["bitfinex","BTCUSD",1760451124203,0.8840425,111380.0,111360.0,0.13803]
["bitfinex","BTCUSD",1760451124432,0.34,111370.0,111360.0,0.04666]
["bitfinex","BTCUSD",1760451124640,0.58984762,111370.0,111350.0,0.04666]
["bitfinex","BTCUSD",1760451124844,0.58984762,111370.0,111340.0,0.2097821]
["bitfinex","BTCUSD",1760451124845,0.46833505,111360.0,111340.0,0.2097821]
["bitfinex","BTCUSD",1760451125048,0.36420605,111360.0,111350.0,0.04666]
["bitfinex","BTCUSD",1760451125267,0.75572,111360.0,111350.0,0.10799]
["bitfinex","BTCUSD",1760451125474,0.55046605,111360.0,111350.0,0.11091937]
["bitfinex","BTCUSD",1760451125684,0.34,111360.0,111350.0,0.3819032]
["bitfinex","BTCUSD",1760451125887,0.34,111360.0,111350.0,0.20228937]
["bitfinex","BTCUSD",1760451126720,0.34,111360.0,111350.0,0.20328937]
["bitfinex","BTCUSD",1760451126927,0.34,111360.0,111350.0,0.11191937]
["bitfinex","BTCUSD",1760451127135,0.72943605,111360.0,111350.0,0.11091937]
["bitfinex","BTCUSD",1760451127346,0.02420605,111360.0,111350.0,0.20228937]
["bitfinex","BTCUSD",1760451127562,0.36420605,111360.0,111350.0,0.20328937]
["bitfinex","BTCUSD",1760451128194,0.36420605,111360.0,111350.0,0.3829032]
["bitfinex","BTCUSD",1760451128406,0.34,111360.0,111350.0,0.3829032]
["bitfinex","BTCUSD",1760451128620,0.02420605,111370.0,111350.0,0.20328937]
["bitfinex","BTCUSD",1760451128836,0.83170375,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760451129093,0.65210605,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760451129514,0.47553605,111360.0,111350.0,0.10899]
["bitfinex","BTCUSD",1760451129730,0.5159123,111360.0,111350.0,0.10799]
["bitfinex","BTCUSD",1760451129937,0.5159123,111360.0,111340.0,0.04666]
["bitfinex","BTCUSD",1760451129938,0.34,111350.0,111340.0,0.04666]
["bitfinex","BTCUSD",1760451130153,0.38842,111350.0,111340.0,0.13803]
["bitfinex","BTCUSD",1760451130384,0.38842,111350.0,111340.0,0.37898996]
["bitfinex","BTCUSD",1760451130597,0.04842,111350.0,111340.0,0.41517224]
["bitfinex","BTCUSD",1760451130809,0.34,111360.0,111340.0,0.41517224]
["bitfinex","BTCUSD",1760451130810,0.38842,111360.0,111340.0,0.41517224]
["bitfinex","BTCUSD",1760451131023,0.38842,111360.0,111350.0,0.13903]
["bitfinex","BTCUSD",1760451131232,0.38842,111360.0,111350.0,0.20036]
["bitfinex","BTCUSD",1760451131451,0.34,111360.0,111350.0,0.10899]
["bitfinex","BTCUSD",1760451131697,0.0483684,111360.0,111350.0,0.20036]
["bitfinex","BTCUSD",1760451131931,0.0483684,111360.0,111350.0,0.37997383]
["bitfinex","BTCUSD",1760451131932,0.08061273,111360.0,111350.0,0.37997383]
["bitfinex","BTCUSD",1760451132144,0.03224433,111360.0,111350.0,0.41615611]
["bitfinex","BTCUSD",1760451132570,0.05642232,111360.0,111350.0,0.41515611]
["bitfinex","BTCUSD",1760451132779,0.02417799,111360.0,111350.0,0.41515611]
["bitfinex","BTCUSD",1760451133240,0.05642232,111360.0,111350.0,0.23554228]
["bitfinex","BTCUSD",1760451133466,0.05884747,111360.0,111350.0,0.14417228]
["bitfinex","BTCUSD",1760451133677,0.0923407,111360.0,111350.0,0.04666]
["bitfinex","BTCUSD",1760451133895,0.0681604,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760451134111,0.0681604,111360.0,111350.0,0.10899]
["bitfinex","BTCUSD",1760451134112,0.0322404,111360.0,111350.0,0.10899]
["bitfinex","BTCUSD",1760451134325,0.05641774,111360.0,111350.0,0.12011752]
["bitfinex","BTCUSD",1760451134528,0.05641774,111360.0,111350.0,0.20328937]
["bitfinex","BTCUSD",1760451134743,0.04351933,111360.0,111350.0,0.23947165]
["bitfinex","BTCUSD",1760451135383,0.04351933,111360.0,111350.0,0.14810165]
["bitfinex","BTCUSD",1760451135643,0.07575973,111360.0,111350.0,0.08677165]
["bitfinex","BTCUSD",1760451135887,0.05158239,111360.0,111350.0,0.08677165]
["bitfinex","BTCUSD",1760451136103,0.05158239,111360.0,111350.0,0.14810165]
["bitfinex","BTCUSD",1760451136317,0.05158239,111360.0,111350.0,0.2915332]
["bitfinex","BTCUSD",1760451136540,0.01934199,111360.0,111350.0,0.41908548]
["bitfinex","BTCUSD",1760451137657,0.01934199,111360.0,111350.0,0.66908548]
["bitfinex","BTCUSD",1760451138736,0.01934199,111360.0,111350.0,0.41908548]
["bitfinex","BTCUSD",1760451139818,0.02417287,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760451140035,0.04350729,111380.0,111370.0,0.22624157]
["bitfinex","BTCUSD",1760451142217,0.04350364,111400.0,111390.0,0.08564228]
["bitfinex","BTCUSD",1760451142435,0.04350364,111400.0,111390.0,0.42587161]
["bitfinex","BTCUSD",1760451142650,0.01933077,111400.0,111390.0,0.42587161]
["bitfinex","BTCUSD",1760451142857,0.01933077,111400.0,111390.0,0.14951228]
["bitfinex","BTCUSD",1760451143344,0.01933077,111400.0,111390.0,0.32906161]
["bitfinex","BTCUSD",1760451143573,0.01933077,111400.0,111390.0,0.33006161]
["bitfinex","BTCUSD",1760451143788,0.01933077,111400.0,111390.0,0.42687161]
["bitfinex","BTCUSD",1760451144674,0.02417287,111420.0,111400.0,0.17952107]
["bitfinex","BTCUSD",1760451144895,0.04349973,111420.0,111410.0,0.04946]
["bitfinex","BTCUSD",1760451145122,0.08388973,111420.0,111400.0,0.04946]
["bitfinex","BTCUSD",1760451145331,0.04084,111410.0,111400.0,0.08564228]
["bitfinex","BTCUSD",1760451145540,0.06016686,111410.0,111400.0,0.03618228]
["bitfinex","BTCUSD",1760451145751,0.01932686,111410.0,111400.0,0.42585549]
["bitfinex","BTCUSD",1760451145963,0.01932686,111410.0,111400.0,0.42685549]
["bitfinex","BTCUSD",1760451146182,0.01932686,111410.0,111400.0,0.15051228]
["bitfinex","BTCUSD",1760451146400,0.01932686,111410.0,111400.0,0.42685549]
["bitfinex","BTCUSD",1760451146620,0.01932686,111410.0,111400.0,0.42585549]
["bitfinex","BTCUSD",1760451146834,0.01932686,111410.0,111400.0,0.42685549]
["bitfinex","BTCUSD",1760451147301,0.60249327,111430.0,111400.0,0.43583215]
["bitfinex","BTCUSD",1760451147528,0.63907115,111430.0,111400.0,0.43583215]
["bitfinex","BTCUSD",1760451147749,0.0404,111420.0,111400.0,0.33004393]
["bitfinex","BTCUSD",1760451147999,0.04034,111410.0,111400.0,0.03718228]
["bitfinex","BTCUSD",1760451148254,0.04034,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760451148255,1.55022515,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760451148474,2.29138764,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760451148734,0.34,111400.0,111370.0,0.30977201]
["bitfinex","BTCUSD",1760451148932,0.35931828,111400.0,111390.0,0.11333]
["bitfinex","BTCUSD",1760451149370,0.01931828,111400.0,111390.0,0.04946]
["bitfinex","BTCUSD",1760451149598,0.0361,111400.0,111390.0,0.04946]
["bitfinex","BTCUSD",1760451149809,0.03659,111400.0,111380.0,0.23800182]
["bitfinex","BTCUSD",1760451150024,0.0361,111400.0,111380.0,0.04946]
["bitfinex","BTCUSD",1760451150280,0.61596855,111410.0,111380.0,0.04946]
["bitfinex","BTCUSD",1760451150492,0.04608,111400.0,111380.0,0.04946]
["bitfinex","BTCUSD",1760451150722,0.04608,111400.0,111390.0,0.11391567]
["bitfinex","BTCUSD",1760451151208,0.35796,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451151438,0.32896037,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451151655,0.04608,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451152114,0.77874577,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451152375,0.06540277,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451152588,0.06540277,111400.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451153015,0.27989677,111400.0,111390.0,0.00158567]
["bitfinex","BTCUSD",1760451153230,0.56540277,111400.0,111390.0,0.05104567]
["bitfinex","BTCUSD",1760451153445,0.19457377,111400.0,111390.0,0.00158567]
["bitfinex","BTCUSD",1760451153879,0.04608,111400.0,111390.0,0.05104567]
["bitfinex","BTCUSD",1760451154087,0.54608,111400.0,111390.0,0.11491567]
["bitfinex","BTCUSD",1760451154299,0.34,111410.0,111390.0,0.39126477]
["bitfinex","BTCUSD",1760451154517,0.01932266,111410.0,111400.0,0.14627]
["bitfinex","BTCUSD",1760451154749,0.01932266,111410.0,111400.0,0.42585549]
["bitfinex","BTCUSD",1760451154958,0.0404,111420.0,111400.0,0.42585549]
["bitfinex","BTCUSD",1760451155195,0.55972088,111420.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451155409,0.04608,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451155620,0.22561321,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451155831,1.05637359,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451156072,1.00295259,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451156280,1.1237788,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451156703,1.23165006,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451157341,1.05211685,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451157568,0.40540359,111400.0,111390.0,0.06445567]
["bitfinex","BTCUSD",1760451157776,0.55598759,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451157984,0.32443143,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451158185,0.5,111400.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451158400,0.135078,111410.0,111390.0,0.11391567]
["bitfinex","BTCUSD",1760451158650,0.26277067,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451158853,0.2199188,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451159082,0.310894,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451159495,0.224575,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451159711,0.21991888,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451159932,0.46448269,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451160150,0.155715,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451160379,0.06455346,111420.0,111390.0,0.22958631]
["bitfinex","BTCUSD",1760451160597,0.0404,111420.0,111410.0,0.22897709]
["bitfinex","BTCUSD",1760451160817,0.0404,111420.0,111410.0,0.08564228]
["bitfinex","BTCUSD",1760451161031,0.0404,111420.0,111410.0,0.03618228]
["bitfinex","BTCUSD",1760451162120,0.0404,111430.0,111410.0,0.42582976]
["bitfinex","BTCUSD",1760451162343,0.06455346,111440.0,111420.0,0.18245228]
["bitfinex","BTCUSD",1760451162608,0.06455346,111440.0,111430.0,0.14951228]
["bitfinex","BTCUSD",1760451162823,0.06455346,111440.0,111430.0,0.24632228]
["bitfinex","BTCUSD",1760451163059,0.06455346,111440.0,111430.0,0.03618228]
["bitfinex","BTCUSD",1760451163279,0.92464866,111440.0,111420.0,0.03618228]
["bitfinex","BTCUSD",1760451163507,1.17112711,111430.0,111400.0,0.14627]
["bitfinex","BTCUSD",1760451163714,0.25301257,111430.0,111410.0,0.03618228]
["bitfinex","BTCUSD",1760451163947,0.17951709,111410.0,111400.0,0.04946]
["bitfinex","BTCUSD",1760451164162,0.20365444,111420.0,111400.0,0.04946]
["bitfinex","BTCUSD",1760451164374,0.37302,111410.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451164595,0.02733,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451164812,0.20032,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451165025,0.15992,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451165240,0.17283,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760451165457,0.02733,111400.0,111390.0,0.05004567]
["bitfinex","BTCUSD",1760451165879,0.02733,111400.0,111390.0,0.08622795]
["bitfinex","BTCUSD",1760451166311,0.02733,111400.0,111390.0,0.00158567]
["bitfinex","BTCUSD",1760451166536,0.02733,111400.0,111390.0,0.03776795]
["bitfinex","BTCUSD",1760451166768,0.34,111410.0,111390.0,0.24690795]
["bitfinex","BTCUSD",1760451166988,0.52415346,111420.0,111400.0,0.04946]
["bitfinex","BTCUSD",1760451167208,0.03721346,111430.0,111410.0,0.14951228]
["bitfinex","BTCUSD",1760451167421,0.01306,111430.0,111420.0,0.04946]
["bitfinex","BTCUSD",1760451167680,0.35306,111430.0,111420.0,0.11333]
["bitfinex","BTCUSD",1760451167894,0.37721346,111430.0,111420.0,0.11333]
["bitfinex","BTCUSD",1760451168129,0.37721346,111430.0,111420.0,0.24632228]
["bitfinex","BTCUSD",1760451168130,0.02415346,111430.0,111420.0,0.24632228]
["bitfinex","BTCUSD",1760451168351,0.02415346,111430.0,111420.0,0.42582326]
["bitfinex","BTCUSD",1760451168567,0.02415346,111440.0,111430.0,0.21566715]
["bitfinex","BTCUSD",1760451168792,0.02415346,111440.0,111430.0,0.26512715]
["bitfinex","BTCUSD",1760451169014,0.02415346,111440.0,111430.0,0.24632228]
["bitfinex","BTCUSD",1760451169849,0.04351094,111440.0,111430.0,0.24632228]
["bitfinex","BTCUSD",1760451170255,0.04351094,111440.0,111430.0,0.14951228]
["bitfinex","BTCUSD",1760451170676,0.04351094,111440.0,111430.0,0.08664228]
["bitfinex","BTCUSD",1760451170887,0.41575134,111440.0,111430.0,0.03718228]
["bitfinex","BTCUSD",1760451171095,0.39159788,111440.0,111430.0,0.03718228]
["bitfinex","BTCUSD",1760451171520,0.39159788,111440.0,111430.0,0.15091228]
["bitfinex","BTCUSD",1760451171738,0.39159788,111440.0,111430.0,0.42939715]
["bitfinex","BTCUSD",1760451171948,0.41579183,111440.0,111430.0,0.24991228]
["bitfinex","BTCUSD",1760451172159,0.41579183,111440.0,111430.0,0.14991228]
["bitfinex","BTCUSD",1760451172369,0.38355143,111440.0,111430.0,0.32939715]
["bitfinex","BTCUSD",1760451172579,0.04355143,111440.0,111430.0,0.42839715]
["bitfinex","BTCUSD",1760451173414,0.04355143,111440.0,111430.0,0.42939715]
["bitfinex","BTCUSD",1760451173629,0.01935748,111440.0,111430.0,1.1099671]
["bitfinex","BTCUSD",1760451173841,0.01935748,111440.0,111430.0,0.42839715]
["bitfinex","BTCUSD",1760451174270,0.01935748,111440.0,111430.0,1.13396709]
["bitfinex","BTCUSD",1760451174516,0.02419395,111460.0,111450.0,0.21563494]
["bitfinex","BTCUSD",1760451174733,0.05643435,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1760451174956,0.02419395,111470.0,111460.0,0.42834884]
["bitfinex","BTCUSD",1760451175207,0.02419395,111470.0,111460.0,0.24891228]
["bitfinex","BTCUSD",1760451175416,0.02419395,111470.0,111460.0,0.42834884]
["bitfinex","BTCUSD",1760451176278,0.02419395,111470.0,111460.0,0.42934884]
["bitfinex","BTCUSD",1760451176692,0.02419395,111470.0,111460.0,0.67934884]
["bitfinex","BTCUSD",1760451176912,0.02419395,111470.0,111460.0,1.01834884]
["bitfinex","BTCUSD",1760451177334,0.02419395,111470.0,111460.0,1.01934884]
["bitfinex","BTCUSD",1760451177556,0.02419395,111470.0,111460.0,1.11934884]
["bitfinex","BTCUSD",1760451177792,0.02419395,111480.0,111470.0,0.21560275]
["bitfinex","BTCUSD",1760451177996,0.02419395,111480.0,111470.0,0.26520275]
["bitfinex","BTCUSD",1760451178202,0.02419395,111480.0,111470.0,0.42833275]
["bitfinex","BTCUSD",1760451178406,0.02419395,111480.0,111470.0,0.24891228]
["bitfinex","BTCUSD",1760451178827,0.02419395,111480.0,111470.0,0.42833275]
["bitfinex","BTCUSD",1760451179367,0.02419395,111480.0,111470.0,0.76833275]
["bitfinex","BTCUSD",1760451179787,0.02419395,111480.0,111470.0,0.76933275]
["bitfinex","BTCUSD",1760451180226,0.02410706,111490.0,111480.0,1.2361566]
["bitfinex","BTCUSD",1760451180462,0.03380683,111500.0,111490.0,0.31557056]
["bitfinex","BTCUSD",1760451180661,0.00156643,111500.0,111490.0,0.40470055]
["bitfinex","BTCUSD",1760451180886,0.00156643,111500.0,111490.0,0.45330055]
["bitfinex","BTCUSD",1760451181109,0.00779468,111500.0,111490.0,0.76830056]
["bitfinex","BTCUSD",1760451181314,0.04003508,111500.0,111490.0,0.42830056]
["bitfinex","BTCUSD",1760451181535,0.04003508,111500.0,111490.0,0.32930056]
["bitfinex","BTCUSD",1760451181798,0.04003508,111500.0,111490.0,0.42830056]
["bitfinex","BTCUSD",1760451182628,0.01603508,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760451182893,0.01603508,111510.0,111500.0,0.42828447]
["bitfinex","BTCUSD",1760451183581,0.04830901,111520.0,111510.0,0.21553839]
["bitfinex","BTCUSD",1760451183792,0.04830901,111520.0,111510.0,0.36413839]
["bitfinex","BTCUSD",1760451184005,0.04830901,111520.0,111510.0,0.42826839]
["bitfinex","BTCUSD",1760451184225,0.1,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1760451184442,0.16247,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1760451184662,0.1,111530.0,111520.0,0.3292523]
["bitfinex","BTCUSD",1760451184877,0.14810469,111530.0,111520.0,0.4282523]
["bitfinex","BTCUSD",1760451185709,0.14810469,111530.0,111520.0,0.6782523]
["bitfinex","BTCUSD",1760451186370,0.16732612,111530.0,111520.0,0.6782523]
["bitfinex","BTCUSD",1760451186802,0.01922143,111530.0,111520.0,0.76794242]
["bitfinex","BTCUSD",1760451187012,0.04830469,111540.0,111530.0,0.34050621]
["bitfinex","BTCUSD",1760451187231,0.0002,111540.0,111530.0,0.46410622]
["bitfinex","BTCUSD",1760451187443,0.0002,111540.0,111530.0,0.52823622]
["bitfinex","BTCUSD",1760451187663,0.0002,111540.0,111530.0,0.77823622]
["bitfinex","BTCUSD",1760451188139,0.0002,111540.0,111530.0,1.48380616]
["bitfinex","BTCUSD",1760451188371,0.0002,111540.0,111530.0,1.38380616]
["bitfinex","BTCUSD",1760451188581,0.04810469,111550.0,111540.0,0.21549015]
["bitfinex","BTCUSD",1760451188789,0.04830469,111560.0,111550.0,0.21547407]
["bitfinex","BTCUSD",1760451189020,0.04830469,111560.0,111550.0,0.32920407]
["bitfinex","BTCUSD",1760451189251,0.11486469,111560.0,111550.0,0.21547407]
["bitfinex","BTCUSD",1760451189464,0.04830469,111560.0,111550.0,0.27960407]
["bitfinex","BTCUSD",1760451189679,0.04830469,111560.0,111550.0,1.10877402]
["bitfinex","BTCUSD",1760451190307,0.04830469,111560.0,111550.0,0.42820407]
["bitfinex","BTCUSD",1760451190751,0.04830469,111560.0,111550.0,1.35977402]
["bitfinex","BTCUSD",1760451191218,0.02430469,111560.0,111550.0,1.35977402]
["bitfinex","BTCUSD",1760451191424,0.02430469,111560.0,111550.0,1.48477401]
["bitfinex","BTCUSD",1760451191636,0.0886923,111590.0,111580.0,0.21542587]
["bitfinex","BTCUSD",1760451191843,0.20165566,111590.0,111570.0,0.22884539]
["bitfinex","BTCUSD",1760451192055,0.02895,111580.0,111570.0,0.17924539]
["bitfinex","BTCUSD",1760451192259,0.02895,111580.0,111570.0,0.22884539]
["bitfinex","BTCUSD",1760451192670,0.02895,111580.0,111570.0,0.17924539]
["bitfinex","BTCUSD",1760451192884,0.0886923,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760451193312,0.1132423,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760451193764,0.1132423,111600.0,111580.0,0.22884359]
["bitfinex","BTCUSD",1760451193966,0.1132423,111600.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451194411,0.17503185,111600.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451194619,0.17503185,111600.0,111590.0,0.03718228]
["bitfinex","BTCUSD",1760451195854,0.17503185,111600.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451196056,0.17503185,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760451196229,0.11256185,111600.0,111590.0,0.3301398]
["bitfinex","BTCUSD",1760451196467,0.11256185,111600.0,111590.0,0.0506]
["bitfinex","BTCUSD",1760451196673,0.11318185,111600.0,111590.0,0.2164098]
["bitfinex","BTCUSD",1760451197100,0.11318185,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760451197311,0.04928,111600.0,111580.0,0.22884336]
["bitfinex","BTCUSD",1760451197524,0.04928,111600.0,111590.0,0.2164098]
["bitfinex","BTCUSD",1760451197952,0.04928,111600.0,111590.0,0.03718228]
["bitfinex","BTCUSD",1760451198232,0.43638456,111620.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451198506,0.4530411,111620.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451198778,0.06396232,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451199021,0.0831502,111610.0,111600.0,1.47621804]
["bitfinex","BTCUSD",1760451199261,0.06396232,111630.0,111610.0,0.21537769]
["bitfinex","BTCUSD",1760451199475,0.06416232,111640.0,111630.0,0.21534558]
["bitfinex","BTCUSD",1760451199698,0.06416232,111640.0,111630.0,1.47616988]
["bitfinex","BTCUSD",1760451199932,0.0002,111640.0,111630.0,1.50116987]
["bitfinex","BTCUSD",1760451200646,0.0002,111640.0,111630.0,1.71584987]
["bitfinex","BTCUSD",1760451200889,0.00832657,111660.0,111650.0,0.21529946]
["bitfinex","BTCUSD",1760451201108,0.0002,111670.0,111660.0,0.21529745]
["bitfinex","BTCUSD",1760451201351,0.0002,111670.0,111660.0,0.42802745]
["bitfinex","BTCUSD",1760451201568,0.0002,111670.0,111660.0,0.35402744]
["bitfinex","BTCUSD",1760451201787,0.06386296,111690.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1760451202018,0.11243112,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1760451202220,0.607691,111720.0,111700.0,0.17903704]
["bitfinex","BTCUSD",1760451202431,0.61243112,111740.0,111710.0,0.00050743]
["bitfinex","BTCUSD",1760451202634,0.935202,111730.0,111690.0,0.16942956]
["bitfinex","BTCUSD",1760451203042,1.12316726,111730.0,111680.0,0.17907908]
["bitfinex","BTCUSD",1760451203246,1.931592,111720.0,111670.0,0.26080602]
["bitfinex","BTCUSD",1760451203454,0.501057,111700.0,111670.0,0.001]
["bitfinex","BTCUSD",1760451203659,0.50790525,111700.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760451203863,0.34,111680.0,111640.0,0.3701021]
["bitfinex","BTCUSD",1760451204066,0.34,111680.0,111640.0,0.5581995]
["bitfinex","BTCUSD",1760451204272,0.34,111660.0,111640.0,0.25]
["bitfinex","BTCUSD",1760451204453,0.617465,111650.0,111640.0,0.25]
["bitfinex","BTCUSD",1760451204713,0.388767,111650.0,111620.0,0.25989029]
["bitfinex","BTCUSD",1760451204937,0.00817701,111640.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760451205159,0.399574,111650.0,111610.0,0.2365005]
["bitfinex","BTCUSD",1760451205380,0.363943,111640.0,111600.0,0.58308661]
["bitfinex","BTCUSD",1760451205603,0.54309683,111640.0,111600.0,0.12906267]
["bitfinex","BTCUSD",1760451205855,0.54309683,111640.0,111590.0,0.2364461]
["bitfinex","BTCUSD",1760451205856,0.34,111630.0,111590.0,0.2364461]
["bitfinex","BTCUSD",1760451206082,0.34,111630.0,111580.0,0.64859758]
["bitfinex","BTCUSD",1760451206083,0.52813649,111630.0,111580.0,0.55830749]
["bitfinex","BTCUSD",1760451206342,0.5527295,111630.0,111580.0,0.55830749]
["bitfinex","BTCUSD",1760451206779,0.52813649,111630.0,111580.0,0.55829786]
["bitfinex","BTCUSD",1760451206995,0.52813649,111630.0,111580.0,0.30829786]
["bitfinex","BTCUSD",1760451207887,0.52813649,111630.0,111590.0,0.17922701]
["bitfinex","BTCUSD",1760451208098,0.52813649,111630.0,111590.0,0.04835]
["bitfinex","BTCUSD",1760451208317,0.52813649,111630.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451208525,0.17917992,111620.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451208648,0.17917959,111620.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451208867,0.5426334,111630.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451209281,0.34,111610.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451210068,0.34,111610.0,111590.0,0.21540929]
["bitfinex","BTCUSD",1760451210258,0.34,111610.0,111590.0,0.21540909]
["bitfinex","BTCUSD",1760451210462,0.18813649,111630.0,111610.0,0.03618228]
["bitfinex","BTCUSD",1760451210463,0.279011,111630.0,111610.0,0.03618228]
["bitfinex","BTCUSD",1760451210671,0.34,111630.0,111610.0,0.03618228]
["bitfinex","BTCUSD",1760451210872,0.34,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451211076,0.3592186,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451211277,0.40726449,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451211483,0.53841401,111610.0,111590.0,0.001]
["bitfinex","BTCUSD",1760451211685,0.51921146,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760451211885,0.53843006,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760451212113,0.52817203,111600.0,111590.0,0.01649776]
["bitfinex","BTCUSD",1760451212323,0.52317203,111600.0,111590.0,0.01649776]
["bitfinex","BTCUSD",1760451212732,0.34,111600.0,111590.0,0.01649776]
["bitfinex","BTCUSD",1760451212939,0.34,111600.0,111590.0,0.05268004]
["bitfinex","BTCUSD",1760451213143,0.34,111600.0,111590.0,0.15045228]
["bitfinex","BTCUSD",1760451213348,0.34,111600.0,111590.0,0.25076228]
["bitfinex","BTCUSD",1760451213757,0.34,111600.0,111590.0,0.03718228]
["bitfinex","BTCUSD",1760451214566,0.34,111600.0,111590.0,0.07303228]
["bitfinex","BTCUSD",1760451214777,0.34,111600.0,111590.0,0.4174898]
["bitfinex","BTCUSD",1760451215388,0.5717521,111630.0,111600.0,0.17920839]
["bitfinex","BTCUSD",1760451215611,0.0717521,111630.0,111600.0,0.04835]
["bitfinex","BTCUSD",1760451215822,0.67916338,111630.0,111600.0,0.04835]
["bitfinex","BTCUSD",1760451216037,0.00642652,111610.0,111600.0,0.04835]
["bitfinex","BTCUSD",1760451216266,0.00642652,111610.0,111590.0,0.3268853]
["bitfinex","BTCUSD",1760451216510,0.86052768,111630.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451216737,0.6791794,111620.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451216946,0.1791794,111620.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760451217182,0.6791794,111620.0,111590.0,0.08453228]
["bitfinex","BTCUSD",1760451217637,0.18813836,111620.0,111590.0,0.03718228]
["bitfinex","BTCUSD",1760451217843,2.48024346,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760451218056,1.04675365,111570.0,111560.0,0.25]
["bitfinex","BTCUSD",1760451218291,1.03770165,111570.0,111560.0,0.25]
["bitfinex","BTCUSD",1760451218504,2.01752472,111560.0,111530.0,0.0717521]
["bitfinex","BTCUSD",1760451218725,0.51930787,111540.0,111530.0,0.0717521]
["bitfinex","BTCUSD",1760451218950,0.51930919,111540.0,111510.0,0.1201021]
["bitfinex","BTCUSD",1760451219165,0.1882395,111560.0,111530.0,0.11427]
["bitfinex","BTCUSD",1760451219166,1.056447,111560.0,111530.0,0.11427]
["bitfinex","BTCUSD",1760451219379,0.4117521,111590.0,111540.0,0.14766]
["bitfinex","BTCUSD",1760451219657,0.34,111570.0,111550.0,0.04835]
["bitfinex","BTCUSD",1760451219865,0.34,111570.0,111560.0,0.03618228]
["bitfinex","BTCUSD",1760451220078,0.34,111570.0,111560.0,0.03118228]
["bitfinex","BTCUSD",1760451220918,0.647244,111570.0,111560.0,0.03118228]
["bitfinex","BTCUSD",1760451221128,0.34,111570.0,111540.0,0.04835]
["bitfinex","BTCUSD",1760451221332,0.34,111570.0,111540.0,0.23661809]
["bitfinex","BTCUSD",1760451221537,0.34,111570.0,111540.0,0.22765724]
["bitfinex","BTCUSD",1760451221744,0.276113,111560.0,111540.0,0.04835]
["bitfinex","BTCUSD",1760451221951,0.276113,111560.0,111530.0,0.04835]
["bitfinex","BTCUSD",1760451222158,0.616113,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451222367,0.34,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451222583,0.34,111560.0,111550.0,0.33362683]
["bitfinex","BTCUSD",1760451222796,0.34,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451223213,0.59408,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451223671,0.34,111560.0,111550.0,0.08841504]
["bitfinex","BTCUSD",1760451223878,0.34,111560.0,111550.0,0.33362683]
["bitfinex","BTCUSD",1760451224101,0.34,111560.0,111550.0,0.08941504]
["bitfinex","BTCUSD",1760451224507,0.33993728,111560.0,111550.0,0.08941504]
["bitfinex","BTCUSD",1760451224725,0.33993728,111560.0,111550.0,0.08841504]
["bitfinex","BTCUSD",1760451224929,0.33993728,111560.0,111550.0,0.15433504]
["bitfinex","BTCUSD",1760451225134,0.33993728,111560.0,111550.0,0.33362683]
["bitfinex","BTCUSD",1760451225350,0.33993728,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451225556,0.66093328,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451226198,0.55556728,111560.0,111550.0,0.04006504]
["bitfinex","BTCUSD",1760451227028,0.33993728,111560.0,111550.0,0.08941504]
["bitfinex","BTCUSD",1760451227293,0.33993728,111560.0,111550.0,0.43393683]
["bitfinex","BTCUSD",1760451227736,0.33993728,111560.0,111550.0,0.04106504]
["bitfinex","BTCUSD",1760451227953,0.59099085,111590.0,111580.0,0.03618228]
["bitfinex","BTCUSD",1760451228162,0.09098924,111590.0,111580.0,0.03618228]
["bitfinex","BTCUSD",1760451228384,0.01923714,111600.0,111580.0,0.42900587]
["bitfinex","BTCUSD",1760451228616,0.62302704,111610.0,111580.0,0.32969253]
["bitfinex","BTCUSD",1760451228821,0.59098924,111610.0,111580.0,0.24976228]
["bitfinex","BTCUSD",1760451229250,0.01923714,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451229468,0.53262169,111620.0,111600.0,0.15045228]
["bitfinex","BTCUSD",1760451229683,0.38097065,111620.0,111600.0,0.08453228]
["bitfinex","BTCUSD",1760451229901,0.188005,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451230118,0.23104351,111620.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451230335,0.53262169,111620.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451230544,0.53262169,111620.0,111600.0,0.36304999]
["bitfinex","BTCUSD",1760451230755,0.01982103,111620.0,111600.0,0.36304999]
["bitfinex","BTCUSD",1760451230959,0.00058389,111620.0,111600.0,0.08453228]
["bitfinex","BTCUSD",1760451231168,0.15003,111610.0,111600.0,0.08453228]
["bitfinex","BTCUSD",1760451231371,0.53262169,111620.0,111600.0,0.08453228]
["bitfinex","BTCUSD",1760451231594,0.51982103,111620.0,111600.0,0.14706228]
["bitfinex","BTCUSD",1760451231798,0.34,111610.0,111600.0,0.14706228]
["bitfinex","BTCUSD",1760451232193,0.20703,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451232531,0.20533,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760451233333,0.5,111610.0,111600.0,0.08260228]
["bitfinex","BTCUSD",1760451233530,0.39185883,111620.0,111600.0,0.08260228]
["bitfinex","BTCUSD",1760451233728,0.37262169,111620.0,111600.0,0.08260228]
["bitfinex","BTCUSD",1760451233979,0.34058389,111620.0,111610.0,0.08160228]
["bitfinex","BTCUSD",1760451234186,0.44311989,111620.0,111610.0,0.08160228]
["bitfinex","BTCUSD",1760451234715,0.34058389,111620.0,111610.0,0.14767228]
["bitfinex","BTCUSD",1760451234962,0.00058389,111620.0,111610.0,0.23835228]
["bitfinex","BTCUSD",1760451235171,0.00058389,111620.0,111610.0,0.41754769]
["bitfinex","BTCUSD",1760451236917,0.00058389,111620.0,111610.0,0.41854769]
["bitfinex","BTCUSD",1760451237154,0.04038865,111640.0,111630.0,0.03618228]
["bitfinex","BTCUSD",1760451237357,0.05127494,111650.0,111640.0,0.03618228]
["bitfinex","BTCUSD",1760451237554,0.38038742,111650.0,111640.0,0.03618228]
["bitfinex","BTCUSD",1760451238127,0.05708666,111650.0,111640.0,0.23835228]
["bitfinex","BTCUSD",1760451238328,0.05708666,111650.0,111640.0,0.41749953]
["bitfinex","BTCUSD",1760451238329,0.02504886,111650.0,111640.0,0.41749953]
["bitfinex","BTCUSD",1760451238957,0.02504886,111650.0,111640.0,0.23835228]
["bitfinex","BTCUSD",1760451239161,0.28766666,111650.0,111640.0,0.03618228]
["bitfinex","BTCUSD",1760451239564,0.28766666,111650.0,111640.0,0.03718228]
["bitfinex","BTCUSD",1760451239777,0.3069038,111650.0,111640.0,0.03718228]
["bitfinex","BTCUSD",1760451240157,0.68023766,111650.0,111640.0,0.03618228]
["bitfinex","BTCUSD",1760451240363,0.1994748,111650.0,111640.0,0.03618228]
["bitfinex","BTCUSD",1760451240565,0.1994748,111650.0,111640.0,0.10325228]
["bitfinex","BTCUSD",1760451240825,0.04909827,111650.0,111640.0,0.41849953]
["bitfinex","BTCUSD",1760451241029,0.04074865,111650.0,111640.0,0.41849953]
["bitfinex","BTCUSD",1760451241233,0.01669982,111650.0,111640.0,0.41849953]
["bitfinex","BTCUSD",1760451241437,0.05608663,111660.0,111650.0,0.03618228]
["bitfinex","BTCUSD",1760451241641,0.05608663,111660.0,111650.0,0.23835228]
["bitfinex","BTCUSD",1760451241642,0.41278446,111660.0,111650.0,0.23835228]
["bitfinex","BTCUSD",1760451242054,0.41278446,111660.0,111650.0,0.14767228]
["bitfinex","BTCUSD",1760451242266,0.41278446,111660.0,111650.0,0.23835228]
["bitfinex","BTCUSD",1760451242480,0.38074666,111660.0,111650.0,0.41748349]
["bitfinex","BTCUSD",1760451242681,0.01669783,111660.0,111650.0,0.41748349]
["bitfinex","BTCUSD",1760451242922,0.05608663,111670.0,111660.0,0.21529745]
["bitfinex","BTCUSD",1760451243072,0.01669277,111670.0,111660.0,0.41746745]
["bitfinex","BTCUSD",1760451243281,0.1710812,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1760451243484,0.19611282,111690.0,111680.0,0.08160228]
["bitfinex","BTCUSD",1760451243750,0.46436072,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1760451243936,0.43232292,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1760451244685,0.43232292,111690.0,111680.0,0.08160228]
["bitfinex","BTCUSD",1760451244897,0.39706557,111690.0,111680.0,0.14767228]
["bitfinex","BTCUSD",1760451245273,0.05706557,111690.0,111680.0,0.41743537]
["bitfinex","BTCUSD",1760451245706,0.02503162,111690.0,111680.0,0.41743537]
["bitfinex","BTCUSD",1760451246347,0.02503162,111690.0,111680.0,0.41843537]
["bitfinex","BTCUSD",1760451246795,0.02503162,111690.0,111680.0,0.41743537]
["bitfinex","BTCUSD",1760451247002,0.08008811,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760451247213,0.03203395,111700.0,111690.0,0.35134934]
["bitfinex","BTCUSD",1760451247451,0.09932525,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760451247682,0.09928325,111710.0,111700.0,0.3513333]
["bitfinex","BTCUSD",1760451247930,0.11178325,111710.0,111700.0,0.23835228]
["bitfinex","BTCUSD",1760451248171,0.11178325,111710.0,111700.0,0.3267233]
["bitfinex","BTCUSD",1760451248426,0.09254611,111710.0,111700.0,0.14767228]
["bitfinex","BTCUSD",1760451248644,0.09779665,111710.0,111700.0,0.08160228]
["bitfinex","BTCUSD",1760451248850,0.09779665,111710.0,111700.0,0.4174033]
["bitfinex","BTCUSD",1760451249058,0.43779665,111710.0,111700.0,0.4174033]
["bitfinex","BTCUSD",1760451249494,0.38974249,111710.0,111700.0,0.14867228]
["bitfinex","BTCUSD",1760451249719,0.04974249,111710.0,111700.0,0.4184033]
["bitfinex","BTCUSD",1760451250178,0.01775054,111710.0,111700.0,0.4184033]
["bitfinex","BTCUSD",1760451250387,0.03199195,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760451250623,0.08004611,111730.0,111720.0,0.21520125]
["bitfinex","BTCUSD",1760451250859,0.08004611,111730.0,111720.0,0.41737125]
["bitfinex","BTCUSD",1760451251072,0.03199195,111730.0,111720.0,0.41737125]
["bitfinex","BTCUSD",1760451251315,0.0672913,111730.0,111720.0,0.23835228]
["bitfinex","BTCUSD",1760451251521,0.08116492,111730.0,111720.0,0.23835228]
["bitfinex","BTCUSD",1760451251725,0.04922027,111730.0,111720.0,0.23835228]
["bitfinex","BTCUSD",1760451251925,0.04922027,111730.0,111720.0,0.41737125]
["bitfinex","BTCUSD",1760451252130,0.08116486,111730.0,111720.0,0.41737125]
["bitfinex","BTCUSD",1760451252539,0.0331107,111730.0,111720.0,0.41837125]
["bitfinex","BTCUSD",1760451252718,0.08116486,111730.0,111720.0,0.23935228]
["bitfinex","BTCUSD",1760451252956,0.04922027,111730.0,111720.0,0.14867228]
["bitfinex","BTCUSD",1760451253186,0.06845741,111730.0,111720.0,0.41737125]
["bitfinex","BTCUSD",1760451253395,0.06845741,111730.0,111720.0,0.23935228]
["bitfinex","BTCUSD",1760451253854,0.04791301,111740.0,111730.0,0.03618228]
["bitfinex","BTCUSD",1760451254105,0.04791301,111740.0,111730.0,0.08160228]
["bitfinex","BTCUSD",1760451254348,0.04791301,111740.0,111730.0,0.14767228]
["bitfinex","BTCUSD",1760451254578,0.04791301,111740.0,111730.0,0.03618228]
["bitfinex","BTCUSD",1760451254849,0.04791301,111740.0,111730.0,0.23835228]
["bitfinex","BTCUSD",1760451255063,0.07985531,111740.0,111730.0,0.23835228]
["bitfinex","BTCUSD",1760451255495,0.04791301,111740.0,111730.0,0.23835228]
["bitfinex","BTCUSD",1760451255717,0.04791301,111740.0,111730.0,0.14767228]
["bitfinex","BTCUSD",1760451255945,0.04791301,111740.0,111730.0,0.32767523]
["bitfinex","BTCUSD",1760451256372,0.04791301,111740.0,111730.0,0.32667523]
["bitfinex","BTCUSD",1760451256576,0.02391301,111740.0,111730.0,0.41735523]
["bitfinex","BTCUSD",1760451256808,0.03195812,111740.0,111730.0,0.41835523]
["bitfinex","BTCUSD",1760451257302,0.03195812,111750.0,111740.0,0.21516921]
["bitfinex","BTCUSD",1760451257555,0.56409934,111770.0,111750.0,0.35124331]
["bitfinex","BTCUSD",1760451257761,0.56409934,111770.0,111760.0,0.14767228]
["bitfinex","BTCUSD",1760451257762,0.34,111770.0,111760.0,0.14767228]
["bitfinex","BTCUSD",1760451258017,0.24411757,111780.0,111770.0,0.03618228]
["bitfinex","BTCUSD",1760451258236,0.10475357,111780.0,111760.0,0.20217]
["bitfinex","BTCUSD",1760451258447,0.60475357,111780.0,111760.0,0.04542]
["bitfinex","BTCUSD",1760451258911,0.10475357,111780.0,111760.0,0.04542]
["bitfinex","BTCUSD",1760451259121,0.28367679,111780.0,111760.0,0.04542]
["bitfinex","BTCUSD",1760451259331,1.42497879,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760451259931,0.63262293,111780.0,111750.0,0.04542]
["bitfinex","BTCUSD",1760451260141,0.63262293,111780.0,111740.0,0.04542]
["bitfinex","BTCUSD",1760451260142,0.75198747,111770.0,111740.0,0.04542]
["bitfinex","BTCUSD",1760451260355,0.06409934,111770.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1760451260567,0.40409934,111770.0,111750.0,0.26057317]
["bitfinex","BTCUSD",1760451261002,0.40409934,111770.0,111750.0,0.08160228]
["bitfinex","BTCUSD",1760451261206,0.34,111770.0,111760.0,0.2904449]
["bitfinex","BTCUSD",1760451261642,0.60475357,111780.0,111770.0,0.03618228]
["bitfinex","BTCUSD",1760451261857,0.04065423,111780.0,111770.0,0.42561117]
["bitfinex","BTCUSD",1760451262087,0.04065423,111780.0,111770.0,0.24667228]
["bitfinex","BTCUSD",1760451262298,0.04065423,111780.0,111770.0,0.14719228]
["bitfinex","BTCUSD",1760451262517,0.04065423,111780.0,111770.0,0.42561117]
["bitfinex","BTCUSD",1760451262742,0.04065423,111780.0,111770.0,0.42661117]
["bitfinex","BTCUSD",1760451263571,0.04065423,111780.0,111770.0,1.10236421]
["bitfinex","BTCUSD",1760451263798,0.0018,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760451264049,0.0018,111790.0,111780.0,0.36348516]
["bitfinex","BTCUSD",1760451264263,0.0018,111790.0,111780.0,0.42559516]
["bitfinex","BTCUSD",1760451264678,0.06589934,111790.0,111780.0,0.32611516]
["bitfinex","BTCUSD",1760451264892,0.06589934,111790.0,111780.0,0.24667228]
["bitfinex","BTCUSD",1760451265124,0.06939547,111790.0,111780.0,0.08508228]
["bitfinex","BTCUSD",1760451265420,0.36771613,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1760451265898,0.36449154,111790.0,111780.0,0.11101]
["bitfinex","BTCUSD",1760451266110,0.42847273,111790.0,111780.0,0.14819228]
["bitfinex","BTCUSD",1760451266314,0.36449154,111790.0,111780.0,0.08608228]
["bitfinex","BTCUSD",1760451266524,0.42848983,111790.0,111780.0,0.26500516]
["bitfinex","BTCUSD",1760451266734,0.42848972,111790.0,111780.0,0.14819228]
["bitfinex","BTCUSD",1760451266940,0.42848972,111790.0,111780.0,0.03718228]
["bitfinex","BTCUSD",1760451267150,0.36449154,111790.0,111780.0,0.03718228]
["bitfinex","BTCUSD",1760451267357,0.36449154,111790.0,111780.0,0.32611516]
["bitfinex","BTCUSD",1760451267570,0.08850456,111790.0,111780.0,1.1013482]
["bitfinex","BTCUSD",1760451267782,0.08850456,111790.0,111780.0,0.42559516]
["bitfinex","BTCUSD",1760451268609,0.08850456,111790.0,111780.0,0.42659516]
["bitfinex","BTCUSD",1760451269033,0.08850456,111790.0,111780.0,0.42559516]
["bitfinex","BTCUSD",1760451269248,0.02449154,111790.0,111780.0,1.1013482]
["bitfinex","BTCUSD",1760451269454,0.02449154,111790.0,111780.0,1.1023482]
["bitfinex","BTCUSD",1760451269662,0.02449154,111790.0,111780.0,0.67659516]
["bitfinex","BTCUSD",1760451269883,0.02449154,111790.0,111780.0,1.3523482]
["bitfinex","BTCUSD",1760451270132,0.02449154,111790.0,111780.0,0.67659516]
["bitfinex","BTCUSD",1760451270407,0.02449154,111790.0,111780.0,1.46703831]
["bitfinex","BTCUSD",1760451270408,0.00049154,111790.0,111780.0,1.46703831]
["bitfinex","BTCUSD",1760451270601,0.03295167,111800.0,111790.0,0.21508915]
["bitfinex","BTCUSD",1760451270828,0.03295167,111800.0,111790.0,0.44199635]
["bitfinex","BTCUSD",1760451271299,0.04724213,111810.0,111800.0,0.21507315]
["bitfinex","BTCUSD",1760451271515,0.001174,111830.0,111820.0,0.8907942]
["bitfinex","BTCUSD",1760451271738,0.001174,111830.0,111820.0,0.43215848]
["bitfinex","BTCUSD",1760451271963,0.001174,111830.0,111820.0,1.23239151]
["bitfinex","BTCUSD",1760451272196,0.05383002,111840.0,111830.0,0.8907782]
["bitfinex","BTCUSD",1760451272425,0.05383002,111840.0,111830.0,1.14526552]
["bitfinex","BTCUSD",1760451272663,0.05383002,111840.0,111830.0,1.23237551]
["bitfinex","BTCUSD",1760451272879,0.05383002,111840.0,111830.0,0.44193236]
["bitfinex","BTCUSD",1760451273105,0.05383002,111840.0,111830.0,1.1176854]
["bitfinex","BTCUSD",1760451273321,0.05383002,111840.0,111830.0,1.23237551]
["bitfinex","BTCUSD",1760451273557,0.05383002,111840.0,111830.0,0.55662247]
["bitfinex","BTCUSD",1760451273796,0.05383002,111840.0,111830.0,1.48237551]
["bitfinex","BTCUSD",1760451274034,0.60987005,111900.0,111870.0,0.18770491]
["bitfinex","BTCUSD",1760451274035,0.146426,111900.0,111870.0,0.18770491]
["bitfinex","BTCUSD",1760451274295,0.17875135,111890.0,111860.0,0.08508228]
["bitfinex","BTCUSD",1760451274524,0.18766959,111900.0,111860.0,0.10132471]
["bitfinex","BTCUSD",1760451274525,0.17873142,111900.0,111860.0,0.10132471]
["bitfinex","BTCUSD",1760451274751,0.10391,111890.0,111860.0,0.28011956]
["bitfinex","BTCUSD",1760451274979,0.34,111900.0,111870.0,0.17877755]
["bitfinex","BTCUSD",1760451275194,0.34,111900.0,111870.0,0.22767729]
["bitfinex","BTCUSD",1760451275397,0.34,111900.0,111870.0,0.17877872]
["bitfinex","BTCUSD",1760451275610,0.5187312,111900.0,111860.0,0.27281687]
["bitfinex","BTCUSD",1760451275813,0.34,111900.0,111870.0,0.22767873]
["bitfinex","BTCUSD",1760451276024,0.51873273,111900.0,111860.0,0.27281687]
["bitfinex","BTCUSD",1760451276248,0.51873273,111900.0,111860.0,0.26387702]
["bitfinex","BTCUSD",1760451276249,0.52766928,111900.0,111860.0,0.26387702]
["bitfinex","BTCUSD",1760451276478,0.34,111900.0,111870.0,0.22767817]
["bitfinex","BTCUSD",1760451276703,0.34,111900.0,111870.0,0.23661711]
["bitfinex","BTCUSD",1760451276938,0.00523856,111880.0,111870.0,0.27279939]
["bitfinex","BTCUSD",1760451277146,0.00523856,111880.0,111870.0,0.43438939]
["bitfinex","BTCUSD",1760451278269,0.00523856,111880.0,111870.0,0.33490939]
["bitfinex","BTCUSD",1760451278485,0.00523856,111880.0,111870.0,0.22767893]
["bitfinex","BTCUSD",1760451278705,0.00523856,111880.0,111870.0,0.38926893]
["bitfinex","BTCUSD",1760451278940,0.00523856,111880.0,111870.0,0.42545121]
["bitfinex","BTCUSD",1760451279157,0.00524,111920.0,111890.0,0.1876833]
["bitfinex","BTCUSD",1760451279394,0.00524,111920.0,111890.0,0.2365833]
["bitfinex","BTCUSD",1760451279618,0.50524,111920.0,111890.0,0.32712529]
["bitfinex","BTCUSD",1760451279840,0.50524,111920.0,111890.0,0.23658263]
["bitfinex","BTCUSD",1760451280083,0.52760208,111940.0,111910.0,0.17871399]
["bitfinex","BTCUSD",1760451280084,0.50524,111940.0,111910.0,0.17871399]
["bitfinex","BTCUSD",1760451280307,0.00524,111940.0,111910.0,0.29864925]
["bitfinex","BTCUSD",1760451280528,0.50524,111940.0,111910.0,0.0489]
["bitfinex","BTCUSD",1760451280779,0.50524,111940.0,111910.0,0.2276135]
["bitfinex","BTCUSD",1760451280990,0.00524,111960.0,111930.0,0.17867443]
["bitfinex","BTCUSD",1760451281218,0.00524,111960.0,111920.0,0.23652568]
["bitfinex","BTCUSD",1760451281454,0.00524,111960.0,111930.0,0.0489]
["bitfinex","BTCUSD",1760451281674,0.00838,111940.0,111920.0,0.23652703]
["bitfinex","BTCUSD",1760451281905,0.00838,111940.0,111910.0,0.48654925]
["bitfinex","BTCUSD",1760451282113,0.12,111930.0,111910.0,0.47761456]
["bitfinex","BTCUSD",1760451282326,0.501134,111940.0,111910.0,0.2989]
["bitfinex","BTCUSD",1760451282538,0.03061686,111950.0,111910.0,0.25]
["bitfinex","BTCUSD",1760451282751,0.34,111940.0,111910.0,0.32709503]
["bitfinex","BTCUSD",1760451282959,0.34524,111940.0,111910.0,0.0489]
["bitfinex","BTCUSD",1760451283393,0.00838,111920.0,111900.0,0.1206521]
["bitfinex","BTCUSD",1760451283621,0.02499999,111970.0,111910.0,0.28969684]
["bitfinex","BTCUSD",1760451283839,0.00524,111950.0,111920.0,0.0489]
["bitfinex","BTCUSD",1760451284052,0.00524,111950.0,111920.0,0.22759773]
["bitfinex","BTCUSD",1760451284271,0.00838,111930.0,111900.0,0.30831926]
["bitfinex","BTCUSD",1760451284527,0.01362,111930.0,111900.0,0.1206521]
["bitfinex","BTCUSD",1760451284731,0.00838,111930.0,111900.0,0.29938274]
["bitfinex","BTCUSD",1760451284940,0.00838,111930.0,111900.0,0.39886274]
["bitfinex","BTCUSD",1760451285149,0.00174502,111910.0,111900.0,0.39886274]
["bitfinex","BTCUSD",1760451285352,0.00174502,111910.0,111900.0,0.38922064]
["bitfinex","BTCUSD",1760451286197,0.00174502,111910.0,111900.0,0.11101]
["bitfinex","BTCUSD",1760451286408,0.00174502,111910.0,111900.0,0.227631]
["bitfinex","BTCUSD",1760451286610,0.00174502,111910.0,111900.0,0.289741]
["bitfinex","BTCUSD",1760451287036,0.01012502,111910.0,111890.0,0.0489]
["bitfinex","BTCUSD",1760451287244,0.00838,111900.0,111880.0,0.39838]
["bitfinex","BTCUSD",1760451287447,0.00838,111900.0,111880.0,0.47765665]
["bitfinex","BTCUSD",1760451287668,0.19287463,111920.0,111880.0,0.33607479]
["bitfinex","BTCUSD",1760451287873,0.00524,111910.0,111880.0,0.22765785]
["bitfinex","BTCUSD",1760451288093,0.34,111920.0,111890.0,0.33606269]
["bitfinex","BTCUSD",1760451288542,0.18393941,111920.0,111890.0,0.33606269]
["bitfinex","BTCUSD",1760451288749,0.18393941,111920.0,111880.0,0.23659599]
["bitfinex","BTCUSD",1760451288750,0.00925,111900.0,111880.0,0.22766115]
["bitfinex","BTCUSD",1760451288971,0.00925,111900.0,111880.0,0.22766235]
["bitfinex","BTCUSD",1760451289190,0.00925,111900.0,111880.0,0.0489]
["bitfinex","BTCUSD",1760451289401,0.01503,111900.0,111870.0,0.48661778]
["bitfinex","BTCUSD",1760451289654,0.01503,111900.0,111880.0,0.22766251]
["bitfinex","BTCUSD",1760451289655,0.00925,111900.0,111880.0,0.22766251]
["bitfinex","BTCUSD",1760451289863,0.17871645,111910.0,111880.0,0.0489]
["bitfinex","BTCUSD",1760451290075,0.110808,111890.0,111870.0,0.0489]
["bitfinex","BTCUSD",1760451290287,0.18767386,111900.0,111860.0,0.0489]
["bitfinex","BTCUSD",1760451290493,0.1876522,111910.0,111870.0,0.22767849]
["bitfinex","BTCUSD",1760451290701,0.34,111910.0,111880.0,0.0489]
["bitfinex","BTCUSD",1760451291117,0.34,111910.0,111880.0,0.23659122]
["bitfinex","BTCUSD",1760451291322,0.34,111910.0,111890.0,0.17874072]
["bitfinex","BTCUSD",1760451291766,0.34,111910.0,111880.0,0.22765308]
["bitfinex","BTCUSD",1760451291975,0.34,111910.0,111890.0,0.17874678]
["bitfinex","BTCUSD",1760451292193,0.135119,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760451292395,0.109083,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760451292593,0.00116345,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760451292808,0.00116345,111900.0,111880.0,0.22765308]
["bitfinex","BTCUSD",1760451293011,0.5,111900.0,111880.0,0.22765632]
["bitfinex","BTCUSD",1760451293219,0.114623,111900.0,111880.0,0.22765632]
["bitfinex","BTCUSD",1760451293430,0.34,111910.0,111890.0,0.28974698]
["bitfinex","BTCUSD",1760451293852,1.53678035,111940.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1760451294060,0.661821,111930.0,111900.0,0.23756755]
["bitfinex","BTCUSD",1760451294268,0.67075515,111930.0,111900.0,0.17873044]
["bitfinex","BTCUSD",1760451294481,0.11501,111910.0,111880.0,0.22765632]
["bitfinex","BTCUSD",1760451294696,0.441235,111910.0,111880.0,0.0489]
["bitfinex","BTCUSD",1760451294886,0.34,111910.0,111880.0,0.22766289]
["bitfinex","BTCUSD",1760451295302,0.34,111910.0,111890.0,0.2286468]
["bitfinex","BTCUSD",1760451295708,0.534277,111910.0,111900.0,0.0499]
["bitfinex","BTCUSD",1760451295921,0.34,111910.0,111890.0,0.2286468]
["bitfinex","BTCUSD",1760451296372,0.19613136,111950.0,111920.0,0.17869829]
["bitfinex","BTCUSD",1760451296599,0.425035,111940.0,111910.0,0.18763785]
["bitfinex","BTCUSD",1760451296802,0.621789,111940.0,111920.0,0.22859819]
["bitfinex","BTCUSD",1760451297435,0.121789,111940.0,111920.0,0.31965819]
["bitfinex","BTCUSD",1760451297642,0.51401119,111960.0,111930.0,0.2896831]
["bitfinex","BTCUSD",1760451297851,0.01401119,111960.0,111940.0,0.0499]
["bitfinex","BTCUSD",1760451298056,0.50901016,111980.0,111940.0,0.32855841]
["bitfinex","BTCUSD",1760451298057,0.50008,111980.0,111940.0,0.32855841]
["bitfinex","BTCUSD",1760451298262,0.212619,111970.0,111940.0,0.32855841]
["bitfinex","BTCUSD",1760451298459,0.50827158,111970.0,111940.0,0.32855841]
["bitfinex","BTCUSD",1760451298659,0.00407026,111950.0,111940.0,0.23749841]
["bitfinex","BTCUSD",1760451298876,0.00407026,111950.0,111940.0,0.0499]
["bitfinex","BTCUSD",1760451299312,0.50407026,111950.0,111930.0,0.0499]
["bitfinex","BTCUSD",1760451299523,0.17867657,111940.0,111910.0,0.3716521]
["bitfinex","BTCUSD",1760451299745,0.34,111940.0,111920.0,0.0499]
["bitfinex","BTCUSD",1760451300106,0.34,111940.0,111930.0,0.0499]
["bitfinex","BTCUSD",1760451300313,0.1786831,111930.0,111900.0,0.4499]
["bitfinex","BTCUSD",1760451300668,0.19595511,111930.0,111900.0,0.4499]
["bitfinex","BTCUSD",1760451301005,1.03388662,111920.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451301215,0.17870062,111920.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451301484,0.66590303,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451301708,0.61982403,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451301925,1.09859603,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451302148,1.14616403,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451302363,2.21414187,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451302568,2.90956263,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451302783,1.39516463,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451303003,1.45214787,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451303208,0.62587429,111960.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451303414,0.17871503,111910.0,111900.0,0.44]
["bitfinex","BTCUSD",1760451303628,1.05013303,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451303839,0.55013303,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451304047,1.264294,111910.0,111900.0,0.4]
["bitfinex","BTCUSD",1760451304268,0.153175,111920.0,111900.0,0.4499]
["bitfinex","BTCUSD",1760451304478,0.653175,111920.0,111900.0,0.64989998]
["bitfinex","BTCUSD",1760451304898,0.18762063,111930.0,111900.0,0.64989998]
["bitfinex","BTCUSD",1760451305133,0.29258,111920.0,111900.0,0.64989998]
["bitfinex","BTCUSD",1760451305352,0.29258,111920.0,111900.0,0.59999998]
["bitfinex","BTCUSD",1760451305353,0.112432,111910.0,111900.0,0.59999998]
["bitfinex","BTCUSD",1760451305584,0.01923634,111940.0,111920.0,0.17869784]
["bitfinex","BTCUSD",1760451305819,0.25636,111970.0,111940.0,0.17866565]
["bitfinex","BTCUSD",1760451306039,0.25636,111970.0,111960.0,0.111]
["bitfinex","BTCUSD",1760451306040,0.136255,111970.0,111960.0,0.111]
["bitfinex","BTCUSD",1760451306250,0.136255,111970.0,111960.0,0.4285352]
["bitfinex","BTCUSD",1760451306474,0.08753154,111990.0,111960.0,0.5806952]
["bitfinex","BTCUSD",1760451306689,0.08753154,111990.0,111980.0,0.4285033]
["bitfinex","BTCUSD",1760451306920,0.08753154,111990.0,111980.0,0.5806633]
["bitfinex","BTCUSD",1760451307137,0.56418354,111990.0,111980.0,0.19999998]
["bitfinex","BTCUSD",1760451307356,0.08753154,111990.0,111980.0,0.40205998]
["bitfinex","BTCUSD",1760451307574,0.08753154,111990.0,111980.0,0.5806633]
["bitfinex","BTCUSD",1760451308028,5.019998,112000.0,111990.0,0.37858735]
["bitfinex","BTCUSD",1760451308246,5.019998,112000.0,111990.0,0.42848735]
["bitfinex","BTCUSD",1760451308451,5.019998,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451308685,5.019998,112000.0,111990.0,0.48958735]
["bitfinex","BTCUSD",1760451308897,5.019998,112000.0,111990.0,0.58064735]
["bitfinex","BTCUSD",1760451309754,5.019998,112000.0,111990.0,0.111]
["bitfinex","BTCUSD",1760451309984,5.775448,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451310194,0.508401,111990.0,111970.0,0.0499]
["bitfinex","BTCUSD",1760451310395,0.76060319,111990.0,111960.0,0.25]
["bitfinex","BTCUSD",1760451310598,0.591815,111980.0,111950.0,0.1216521]
["bitfinex","BTCUSD",1760451310822,0.34,111980.0,111960.0,0.24989998]
["bitfinex","BTCUSD",1760451311038,0.34,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451311039,0.473831,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451311269,0.84129682,111980.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451311474,0.814214,111980.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451311690,1.45358327,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451311900,0.02425,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451312128,0.253041,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451312341,0.02968,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451312565,0.52968,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451312775,0.234743,111970.0,111950.0,0.29993178]
["bitfinex","BTCUSD",1760451312984,0.02968,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451313191,0.54972,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451313400,2.06433522,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451313610,0.161342,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760451313845,0.34,111960.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451314083,0.336002,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451314318,0.20829968,111970.0,111940.0,0.4549177]
["bitfinex","BTCUSD",1760451314544,0.143912,111950.0,111940.0,0.31099998]
["bitfinex","BTCUSD",1760451314767,0.52435,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451314768,0.20298577,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451314966,0.524831,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451315232,0.19245,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451315634,0.144131,111960.0,111950.0,0.53250769]
["bitfinex","BTCUSD",1760451315839,0.42425,111980.0,111950.0,0.63250024]
["bitfinex","BTCUSD",1760451316049,0.52968,111990.0,111970.0,0.17861863]
["bitfinex","BTCUSD",1760451316256,0.358572,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451316471,1.21824523,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451316674,0.70044522,111960.0,111940.0,0.14096]
["bitfinex","BTCUSD",1760451316878,0.5,111960.0,111940.0,0.0499]
["bitfinex","BTCUSD",1760451317090,0.108887,111960.0,111950.0,0.20206]
["bitfinex","BTCUSD",1760451317306,0.52425,111980.0,111950.0,0.58071024]
["bitfinex","BTCUSD",1760451317521,0.38490378,111980.0,111960.0,0.34095998]
["bitfinex","BTCUSD",1760451317722,0.38490378,111980.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451317723,0.17860663,111980.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451317930,0.68727726,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451318130,0.84219653,111970.0,111950.0,0.24989998]
["bitfinex","BTCUSD",1760451318342,0.67861927,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451318574,0.112899,111960.0,111950.0,0.24989998]
["bitfinex","BTCUSD",1760451318778,1.23563722,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451319040,0.26138679,111980.0,111950.0,0.22705]
["bitfinex","BTCUSD",1760451319041,0.18753679,111980.0,111950.0,0.22705]
["bitfinex","BTCUSD",1760451319263,0.52425,111980.0,111960.0,0.24989998]
["bitfinex","BTCUSD",1760451319475,0.459328,111980.0,111970.0,0.0499]
["bitfinex","BTCUSD",1760451319694,0.51860374,111980.0,111960.0,0.24989998]
["bitfinex","BTCUSD",1760451319918,0.433442,111970.0,111950.0,0.24989998]
["bitfinex","BTCUSD",1760451320127,0.17861927,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451320367,0.18755023,111970.0,111960.0,0.0611]
["bitfinex","BTCUSD",1760451320579,0.200918,111970.0,111960.0,0.0499]
["bitfinex","BTCUSD",1760451320802,0.58751758,111990.0,111960.0,0.30205999]
["bitfinex","BTCUSD",1760451321007,0.4,111990.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451321223,5.019998,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451321426,5.019998,112000.0,111990.0,0.40205998]
["bitfinex","BTCUSD",1760451321841,5.163319,112000.0,111970.0,0.0499]
["bitfinex","BTCUSD",1760451322047,5.047038,112000.0,111980.0,0.24551998]
["bitfinex","BTCUSD",1760451322260,5.047038,112000.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451322261,0.992298,111990.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451322484,0.862902,111990.0,111970.0,0.24551998]
["bitfinex","BTCUSD",1760451322690,0.34,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451322895,0.34,111980.0,111960.0,0.24551998]
["bitfinex","BTCUSD",1760451322896,0.1668,111970.0,111960.0,0.24551998]
["bitfinex","BTCUSD",1760451323105,0.256862,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760451323308,0.02425,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451323507,0.620678,111970.0,111960.0,0.24551998]
["bitfinex","BTCUSD",1760451323950,0.65065026,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451324139,0.5,111970.0,111950.0,0.42416829]
["bitfinex","BTCUSD",1760451324297,0.36704,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451324298,0.02704,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451324501,0.5,111990.0,111980.0,0.19999998]
["bitfinex","BTCUSD",1760451324702,0.0495,111990.0,111970.0,0.37861817]
["bitfinex","BTCUSD",1760451324925,0.23103,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451325138,0.28027,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451325373,0.122297,111990.0,111970.0,0.58935002]
["bitfinex","BTCUSD",1760451325572,5.019998,112000.0,111980.0,0.51891211]
["bitfinex","BTCUSD",1760451325728,5.019998,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451325729,5.046998,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451325940,5.423558,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451326515,5.396558,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451326746,5.607134,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451326946,0.880586,111990.0,111960.0,0.29590656]
["bitfinex","BTCUSD",1760451327149,0.52561,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451327387,0.297196,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451327592,0.662319,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451327833,0.472385,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451328043,0.244358,111960.0,111940.0,0.22417443]
["bitfinex","BTCUSD",1760451328247,0.52548,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451328458,0.319817,111940.0,111930.0,0.0717521]
["bitfinex","BTCUSD",1760451328664,0.160199,111930.0,111920.0,0.29552]
["bitfinex","BTCUSD",1760451328867,0.639908,111940.0,111920.0,0.22421907]
["bitfinex","BTCUSD",1760451329074,0.639908,111940.0,111930.0,0.19999998]
["bitfinex","BTCUSD",1760451329279,0.374759,111940.0,111930.0,0.24551998]
["bitfinex","BTCUSD",1760451329692,0.350637,111940.0,111930.0,0.30700998]
["bitfinex","BTCUSD",1760451329902,0.94097318,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451330155,0.122287,111940.0,111930.0,0.24551998]
["bitfinex","BTCUSD",1760451330384,0.02548,111950.0,111930.0,0.63693583]
["bitfinex","BTCUSD",1760451330385,0.5,111950.0,111930.0,0.63693583]
["bitfinex","BTCUSD",1760451330595,0.131527,111950.0,111940.0,0.31897714]
["bitfinex","BTCUSD",1760451330804,0.306,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451331008,0.306,111970.0,111940.0,0.32791049]
["bitfinex","BTCUSD",1760451331212,0.595954,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451331440,1.47634227,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451331676,1.124724,111960.0,111940.0,0.04552]
["bitfinex","BTCUSD",1760451331886,1.124724,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451332089,0.21305372,111980.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451332296,0.02552,111980.0,111960.0,0.24551998]
["bitfinex","BTCUSD",1760451332510,0.70412518,111980.0,111960.0,0.34030998]
["bitfinex","BTCUSD",1760451332720,0.32294327,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451332922,1.26591227,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451333124,0.17910927,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451333326,0.67839327,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451333478,1.05663327,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451333680,0.357767,111960.0,111950.0,0.64551998]
["bitfinex","BTCUSD",1760451333899,0.284727,111960.0,111950.0,0.64551998]
["bitfinex","BTCUSD",1760451334081,0.93308122,111960.0,111950.0,0.59999998]
["bitfinex","BTCUSD",1760451334329,0.20484522,111960.0,111950.0,0.59999998]
["bitfinex","BTCUSD",1760451334532,1.07155022,111960.0,111950.0,0.59999998]
["bitfinex","BTCUSD",1760451334799,0.98050122,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451334930,1.50957222,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451335139,1.51422353,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451335337,1.77243861,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451335565,1.68500953,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451335909,1.05228553,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451336120,1.43177253,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451336331,1.42247453,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451336537,0.37009231,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451336746,1.05246553,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451336955,1.42135153,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451337198,3.28145965,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451337417,1.58947765,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451337641,1.44204653,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451337861,1.38271653,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451338087,2.88145629,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451338293,2.56962129,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451338503,2.26987729,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451338717,3.37113837,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1760451338939,3.40732065,111960.0,111950.0,0.401]
["bitfinex","BTCUSD",1760451339154,3.40732065,111960.0,111910.0,0.0717521]
["bitfinex","BTCUSD",1760451339155,1.54138607,111920.0,111910.0,0.0717521]
["bitfinex","BTCUSD",1760451339383,2.05917907,111920.0,111910.0,0.0717521]
["bitfinex","BTCUSD",1760451339598,1.61521103,111910.0,111900.0,0.24551998]
["bitfinex","BTCUSD",1760451339803,0.21738907,111920.0,111900.0,0.04552]
["bitfinex","BTCUSD",1760451340012,0.21738907,111920.0,111890.0,0.24551998]
["bitfinex","BTCUSD",1760451340013,0.66102,111900.0,111890.0,0.24551998]
["bitfinex","BTCUSD",1760451340239,0.66013,111900.0,111890.0,0.24551998]
["bitfinex","BTCUSD",1760451340462,0.43869,111920.0,111890.0,0.230904]
["bitfinex","BTCUSD",1760451340721,0.250594,111920.0,111900.0,0.24551998]
["bitfinex","BTCUSD",1760451340925,0.174559,111910.0,111900.0,0.14031]
["bitfinex","BTCUSD",1760451341140,0.674559,111910.0,111900.0,0.30700998]
["bitfinex","BTCUSD",1760451341395,0.628991,111910.0,111900.0,0.2018]
["bitfinex","BTCUSD",1760451341578,0.628991,111910.0,111900.0,0.36961659]
["bitfinex","BTCUSD",1760451341832,0.5,111910.0,111900.0,0.46440659]
["bitfinex","BTCUSD",1760451342059,0.362413,111920.0,111910.0,0.19999998]
["bitfinex","BTCUSD",1760451342276,0.624342,111930.0,111910.0,0.38051503]
["bitfinex","BTCUSD",1760451342486,0.19792906,111930.0,111920.0,0.24551998]
["bitfinex","BTCUSD",1760451342693,0.18761439,111940.0,111920.0,0.24551998]
["bitfinex","BTCUSD",1760451342694,0.01949335,111940.0,111920.0,0.30700998]
["bitfinex","BTCUSD",1760451342902,0.145689,111940.0,111930.0,0.14031]
["bitfinex","BTCUSD",1760451343106,0.617663,111940.0,111930.0,0.40179998]
["bitfinex","BTCUSD",1760451343962,0.32680283,111940.0,111930.0,0.24551998]
["bitfinex","BTCUSD",1760451344171,0.117663,111940.0,111930.0,0.40179998]
["bitfinex","BTCUSD",1760451344387,0.17865152,111950.0,111930.0,0.40179998]
["bitfinex","BTCUSD",1760451344600,0.43184252,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451344784,0.96571152,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451345055,1.07164578,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451345283,0.344582,111940.0,111930.0,0.24551998]
["bitfinex","BTCUSD",1760451345509,0.45351818,111950.0,111940.0,0.24551998]
["bitfinex","BTCUSD",1760451345745,0.93952218,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451345964,0.52251818,111950.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451346173,0.272067,111940.0,111930.0,0.24551998]
["bitfinex","BTCUSD",1760451346386,0.272067,111940.0,111930.0,0.30700998]
["bitfinex","BTCUSD",1760451346610,0.602843,111940.0,111930.0,0.45825284]
["bitfinex","BTCUSD",1760451346824,0.18988118,111950.0,111930.0,0.40179998]
["bitfinex","BTCUSD",1760451347067,0.17866714,111940.0,111930.0,0.40179998]
["bitfinex","BTCUSD",1760451347274,0.28151014,111940.0,111930.0,0.24551998]
["bitfinex","BTCUSD",1760451347514,0.28151014,111940.0,111930.0,0.19999998]
["bitfinex","BTCUSD",1760451347727,0.17866714,111940.0,111920.0,0.24551998]
["bitfinex","BTCUSD",1760451347941,0.5043301,111930.0,111920.0,0.04552]
["bitfinex","BTCUSD",1760451348156,0.5317501,111930.0,111920.0,0.24551998]
["bitfinex","BTCUSD",1760451348587,0.5317501,111930.0,111910.0,0.04552]
["bitfinex","BTCUSD",1760451348801,0.353067,111930.0,111920.0,0.24551998]
["bitfinex","BTCUSD",1760451349012,0.42115976,111930.0,111920.0,0.19999998]
["bitfinex","BTCUSD",1760451349226,0.3633491,111930.0,111920.0,0.19999998]
["bitfinex","BTCUSD",1760451349447,0.3633491,111930.0,111900.0,0.04552]
["bitfinex","BTCUSD",1760451349448,0.17871503,111910.0,111900.0,0.04552]
["bitfinex","BTCUSD",1760451349687,0.66522103,111910.0,111900.0,0.10701]
["bitfinex","BTCUSD",1760451349898,0.66522103,111910.0,111900.0,0.30700998]
["bitfinex","BTCUSD",1760451350111,0.399977,111900.0,111890.0,0.24551998]
["bitfinex","BTCUSD",1760451350325,0.399977,111900.0,111890.0,0.34030998]
["bitfinex","BTCUSD",1760451350536,0.375882,111900.0,111890.0,0.60796881]
["bitfinex","BTCUSD",1760451350742,0.184891,111910.0,111900.0,0.19999998]
["bitfinex","BTCUSD",1760451350983,0.184891,111910.0,111890.0,0.19999998]
["bitfinex","BTCUSD",1760451350984,1.555083,111900.0,111890.0,0.19999998]
["bitfinex","BTCUSD",1760451351200,0.17874698,111890.0,111880.0,0.19999998]
["bitfinex","BTCUSD",1760451351409,0.178856,111890.0,111880.0,0.24527998]
["bitfinex","BTCUSD",1760451351622,0.103242,111900.0,111880.0,0.39858998]
["bitfinex","BTCUSD",1760451351844,0.52904,111930.0,111900.0,0.19999998]
["bitfinex","BTCUSD",1760451352058,0.665885,111920.0,111910.0,0.24747998]
["bitfinex","BTCUSD",1760451352289,0.116856,111920.0,111910.0,0.40452998]
["bitfinex","BTCUSD",1760451352530,0.206631,111940.0,111930.0,0.19999998]
["bitfinex","BTCUSD",1760451352746,0.53905,111960.0,111940.0,0.19999998]
["bitfinex","BTCUSD",1760451353001,0.11480275,111970.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451353225,0.5109,111980.0,111960.0,0.13834]
["bitfinex","BTCUSD",1760451353439,0.5109,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760451353626,0.01400755,111980.0,111970.0,0.49228925]
["bitfinex","BTCUSD",1760451353877,0.53905,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760451354084,0.261845,111990.0,111980.0,0.22608332]
["bitfinex","BTCUSD",1760451354199,0.261845,111990.0,111980.0,0.04748]
["bitfinex","BTCUSD",1760451354409,0.21703,111990.0,111980.0,0.5831333]
["bitfinex","BTCUSD",1760451354614,0.21703,111990.0,111980.0,0.4922733]
["bitfinex","BTCUSD",1760451354835,0.21703,111990.0,111980.0,0.5831333]
["bitfinex","BTCUSD",1760451355302,0.188158,111990.0,111980.0,0.5831333]
["bitfinex","BTCUSD",1760451355772,0.188158,111990.0,111980.0,0.4922733]
["bitfinex","BTCUSD",1760451355979,0.188158,111990.0,111980.0,0.5831333]
["bitfinex","BTCUSD",1760451356792,0.188158,111990.0,111980.0,0.4922733]
["bitfinex","BTCUSD",1760451356999,0.188158,111990.0,111980.0,0.4260833]
["bitfinex","BTCUSD",1760451357205,0.22834,111980.0,111970.0,0.22609535]
["bitfinex","BTCUSD",1760451357416,0.22834,111980.0,111970.0,0.04748]
["bitfinex","BTCUSD",1760451357628,0.0169431,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451357839,0.0058131,111980.0,111970.0,0.58314925]
["bitfinex","BTCUSD",1760451358286,0.0058131,111980.0,111970.0,0.49228925]
["bitfinex","BTCUSD",1760451358928,1.0968141,111980.0,111970.0,0.19999998]
["bitfinex","BTCUSD",1760451359146,0.67143288,111980.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451359356,0.38057,111970.0,111960.0,0.4261152]
["bitfinex","BTCUSD",1760451359563,0.641196,111970.0,111960.0,0.24747998]
["bitfinex","BTCUSD",1760451359789,0.67599634,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451359998,0.17599634,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451360207,0.87481152,111970.0,111960.0,0.19999998]
["bitfinex","BTCUSD",1760451360440,0.322414,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451360660,0.363034,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451360899,0.54166922,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451361147,1.17440074,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451361372,0.51471352,111960.0,111940.0,0.24747998]
["bitfinex","BTCUSD",1760451361595,0.51504789,111960.0,111950.0,0.19999998]
["bitfinex","BTCUSD",1760451361817,0.51504789,111960.0,111940.0,0.42614711]
["bitfinex","BTCUSD",1760451362042,0.34,111970.0,111950.0,0.40452998]
["bitfinex","BTCUSD",1760451362272,0.0192214,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760451362499,0.5192214,111990.0,111980.0,0.3786033]
["bitfinex","BTCUSD",1760451362742,0.5,111990.0,111980.0,0.5831333]
["bitfinex","BTCUSD",1760451362979,5.0392194,112000.0,111990.0,0.09999999]
["bitfinex","BTCUSD",1760451363213,5.0392194,112000.0,111990.0,0.49225735]
["bitfinex","BTCUSD",1760451363448,5.0392194,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451363677,5.0392194,112000.0,111990.0,0.60265095]
["bitfinex","BTCUSD",1760451364362,5.019998,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451364790,5.03920697,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451365044,5.03920697,112000.0,111990.0,0.40452998]
["bitfinex","BTCUSD",1760451365266,5.04618144,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451365692,5.02697247,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451368701,5.02697247,112000.0,111990.0,1.28413972]
["bitfinex","BTCUSD",1760451369159,5.02697247,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451369625,5.02697247,112000.0,111990.0,1.28413972]
["bitfinex","BTCUSD",1760451369862,5.02697247,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451370519,4.81743377,112000.0,111990.0,0.58311735]
["bitfinex","BTCUSD",1760451370742,4.94822585,112000.0,111990.0,0.19999998]
["bitfinex","BTCUSD",1760451370963,4.81743377,112000.0,111990.0,1.28413972]
["bitfinex","BTCUSD",1760451371178,4.61743377,112000.0,111990.0,1.28413972]
["bitfinex","BTCUSD",1760451371392,4.61743377,112000.0,111990.0,1.37599499]
["bitfinex","BTCUSD",1760451371858,4.61743377,112000.0,111990.0,1.53413972]
["bitfinex","BTCUSD",1760451372295,3.9844897,112000.0,111990.0,1.53413972]
["bitfinex","BTCUSD",1760451372972,3.43517136,112000.0,111990.0,1.55913971]
["bitfinex","BTCUSD",1760451373190,3.43517136,112000.0,111990.0,1.74882983]
["bitfinex","BTCUSD",1760451373191,2.97191147,112000.0,111990.0,1.74882983]
["bitfinex","BTCUSD",1760451373400,2.64152449,112000.0,111990.0,1.74882983]
["bitfinex","BTCUSD",1760451373622,2.44419368,112000.0,111990.0,1.38780746]
["bitfinex","BTCUSD",1760451373840,2.44419368,112000.0,111990.0,0.71827747]
["bitfinex","BTCUSD",1760451374067,2.44419368,112000.0,111990.0,0.78563735]
["bitfinex","BTCUSD",1760451374532,2.44419368,112000.0,111990.0,1.48665972]
["bitfinex","BTCUSD",1760451374759,2.17531348,112000.0,111990.0,0.78563735]
["bitfinex","BTCUSD",1760451375235,1.99380986,112000.0,111990.0,0.78563735]
["bitfinex","BTCUSD",1760451375469,1.99380986,112000.0,111990.0,0.69477735]
["bitfinex","BTCUSD",1760451375700,1.99380986,112000.0,111990.0,0.78563735]
["bitfinex","BTCUSD",1760451375924,1.99380986,112000.0,111990.0,1.39579972]
["bitfinex","BTCUSD",1760451376143,1.99380986,112000.0,111990.0,0.69477735]
["bitfinex","BTCUSD",1760451376612,1.99380986,112000.0,111990.0,0.78563735]
["bitfinex","BTCUSD",1760451376826,1.99380986,112000.0,111990.0,1.39579972]
["bitfinex","BTCUSD",1760451377032,1.99380986,112000.0,111990.0,0.69477735]
["bitfinex","BTCUSD",1760451377444,1.99380986,112000.0,111990.0,0.78563735]
["bitfinex","BTCUSD",1760451377707,1.99380986,112000.0,111990.0,1.48665972]
["bitfinex","BTCUSD",1760451377924,1.45293786,112000.0,111990.0,1.60134983]
["bitfinex","BTCUSD",1760451378368,1.04519596,112000.0,111990.0,1.60134983]
["bitfinex","BTCUSD",1760451378575,0.75798512,112000.0,111990.0,1.81742983]
["bitfinex","BTCUSD",1760451378789,0.437863,112000.0,111990.0,3.54339457]
["bitfinex","BTCUSD",1760451378992,0.20399867,112000.0,111990.0,3.54339457]
["bitfinex","BTCUSD",1760451379211,0.10324527,112050.0,112040.0,0.40350764]
["bitfinex","BTCUSD",1760451379421,0.17828526,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760451379684,0.10653316,112080.0,112070.0,1.07752752]
["bitfinex","BTCUSD",1760451379890,0.10653316,112080.0,112070.0,0.73335372]
["bitfinex","BTCUSD",1760451380322,1e-08,112080.0,112070.0,0.73335372]
["bitfinex","BTCUSD",1760451380526,1e-08,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760451380735,7.99500001,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760451380951,8.04325001,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760451381166,7.99500001,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760451381808,7.99500001,112100.0,112090.0,0.42842804]
["bitfinex","BTCUSD",1760451382774,7.99500001,112100.0,112090.0,0.98332187]
["bitfinex","BTCUSD",1760451382775,7.586471,112100.0,112090.0,0.98332187]
["bitfinex","BTCUSD",1760451382995,7.586471,112100.0,112090.0,0.51811816]
["bitfinex","BTCUSD",1760451383207,7.586471,112100.0,112090.0,0.54311815]
["bitfinex","BTCUSD",1760451383415,7.586471,112100.0,112090.0,1.09801198]
["bitfinex","BTCUSD",1760451383653,6.96412454,112100.0,112090.0,1.47419426]
["bitfinex","BTCUSD",1760451383875,6.72110954,112100.0,112090.0,1.47419426]
["bitfinex","BTCUSD",1760451384099,6.38533115,112100.0,112090.0,1.57419425]
["bitfinex","BTCUSD",1760451384312,6.20835161,112100.0,112090.0,1.69031425]
["bitfinex","BTCUSD",1760451384532,5.77586039,112100.0,112090.0,1.57419425]
["bitfinex","BTCUSD",1760451384750,5.58335902,112100.0,112090.0,1.69027425]
["bitfinex","BTCUSD",1760451384983,5.58335902,112100.0,112090.0,1.13538042]
["bitfinex","BTCUSD",1760451384984,5.33349217,112100.0,112090.0,1.13538042]
["bitfinex","BTCUSD",1760451385186,5.19425611,112100.0,112090.0,1.13538042]
["bitfinex","BTCUSD",1760451385442,4.91698041,112100.0,112090.0,1.13538042]
["bitfinex","BTCUSD",1760451385658,4.74109086,112100.0,112090.0,1.03538043]
["bitfinex","BTCUSD",1760451385883,4.71429318,112100.0,112090.0,1.01930042]
["bitfinex","BTCUSD",1760451386110,4.6874955,112100.0,112090.0,1.69027425]
["bitfinex","BTCUSD",1760451386346,4.6874955,112100.0,112090.0,1.65405197]
["bitfinex","BTCUSD",1760451386556,4.1960405,112100.0,112090.0,1.13534042]
["bitfinex","BTCUSD",1760451386765,3.83591225,112100.0,112090.0,1.13534042]
["bitfinex","BTCUSD",1760451386983,3.54384258,112100.0,112090.0,1.69023425]
["bitfinex","BTCUSD",1760451387199,3.25785975,112100.0,112090.0,1.79023424]
["bitfinex","BTCUSD",1760451387452,2.90333882,112100.0,112090.0,1.23534041]
["bitfinex","BTCUSD",1760451387657,2.70172363,112100.0,112090.0,1.79023424]
["bitfinex","BTCUSD",1760451387871,2.57341315,112100.0,112090.0,1.79023424]
["bitfinex","BTCUSD",1760451388089,2.44775984,112100.0,112090.0,1.79023424]
["bitfinex","BTCUSD",1760451388313,2.04340679,112100.0,112090.0,1.67419424]
["bitfinex","BTCUSD",1760451388523,1.86925906,112100.0,112090.0,1.69783367]
["bitfinex","BTCUSD",1760451388747,1.80197768,112100.0,112090.0,1.67419424]
["bitfinex","BTCUSD",1760451388953,1.72293566,112100.0,112090.0,1.79031424]
["bitfinex","BTCUSD",1760451389169,1.27740194,112100.0,112090.0,1.79031424]
["bitfinex","BTCUSD",1760451389382,1.15699904,112100.0,112090.0,1.79031424]
["bitfinex","BTCUSD",1760451389597,1.15699904,112100.0,112090.0,1.59031426]
["bitfinex","BTCUSD",1760451389598,0.88793678,112100.0,112090.0,1.59031426]
["bitfinex","BTCUSD",1760451389815,0.86115511,112100.0,112090.0,1.59027426]
["bitfinex","BTCUSD",1760451390034,0.83437344,112100.0,112090.0,1.79027424]
["bitfinex","BTCUSD",1760451390248,0.33891215,112100.0,112090.0,1.47419426]
["bitfinex","BTCUSD",1760451390469,0.0890874,112100.0,112090.0,1.79027424]
["bitfinex","BTCUSD",1760451390693,0.0040831,112100.0,112090.0,1.67419424]
["bitfinex","BTCUSD",1760451390906,0.11312105,112110.0,112100.0,0.67959439]
["bitfinex","BTCUSD",1760451391118,0.11312105,112110.0,112100.0,1.44025834]
["bitfinex","BTCUSD",1760451391359,0.11312105,112110.0,112100.0,0.76928451]
["bitfinex","BTCUSD",1760451391575,0.11312105,112110.0,112100.0,1.32417834]
["bitfinex","BTCUSD",1760451391842,0.11312105,112110.0,112100.0,1.65407606]
["bitfinex","BTCUSD",1760451392048,0.11312105,112110.0,112100.0,1.53799606]
["bitfinex","BTCUSD",1760451392263,0.11312105,112110.0,112100.0,1.69333534]
["bitfinex","BTCUSD",1760451392480,0.11312105,112110.0,112100.0,1.57729534]
["bitfinex","BTCUSD",1760451392700,1e-08,112110.0,112100.0,1.13852151]
["bitfinex","BTCUSD",1760451392904,1e-08,112110.0,112100.0,1.69296072]
["bitfinex","BTCUSD",1760451393127,8e-05,112130.0,112120.0,1.23396177]
["bitfinex","BTCUSD",1760451393349,8e-05,112130.0,112120.0,1.43977189]
["bitfinex","BTCUSD",1760451393563,8e-05,112130.0,112120.0,1.43989189]
["bitfinex","BTCUSD",1760451393778,1e-08,112140.0,112130.0,0.67954665]
["bitfinex","BTCUSD",1760451393986,1e-08,112140.0,112130.0,1.32363598]
["bitfinex","BTCUSD",1760451394197,1e-08,112140.0,112130.0,1.43987598]
["bitfinex","BTCUSD",1760451394407,0.12629684,112170.0,112160.0,0.75771589]
["bitfinex","BTCUSD",1760451394618,0.12629684,112170.0,112160.0,0.52988907]
["bitfinex","BTCUSD",1760451394834,0.23531684,112170.0,112160.0,0.41368907]
["bitfinex","BTCUSD",1760451395051,0.33069684,112170.0,112160.0,0.30418909]
["bitfinex","BTCUSD",1760451395266,0.33069684,112170.0,112150.0,0.17832221]
["bitfinex","BTCUSD",1760451395477,0.14208,112160.0,112150.0,0.26801233]
["bitfinex","BTCUSD",1760451395690,0.72739605,112170.0,112150.0,0.26801233]
["bitfinex","BTCUSD",1760451395900,0.10902,112160.0,112150.0,0.26801233]
["bitfinex","BTCUSD",1760451396324,0.2044,112160.0,112150.0,0.30419461]
["bitfinex","BTCUSD",1760451396544,0.75879921,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760451396754,0.2044,112160.0,112150.0,0.42833259]
["bitfinex","BTCUSD",1760451396975,0.17299684,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760451397394,0.23937513,112170.0,112160.0,0.16281669]
["bitfinex","BTCUSD",1760451397623,0.23937513,112170.0,112160.0,0.32001669]
["bitfinex","BTCUSD",1760451397624,0.13035513,112170.0,112160.0,0.32001669]
["bitfinex","BTCUSD",1760451397837,0.0016,112180.0,112170.0,0.22398306]
["bitfinex","BTCUSD",1760451398051,0.0483,112180.0,112170.0,0.41367317]
["bitfinex","BTCUSD",1760451398280,0.206,112180.0,112170.0,0.47823089]
["bitfinex","BTCUSD",1760451398515,0.11062,112180.0,112170.0,0.25249091]
["bitfinex","BTCUSD",1760451398730,0.0016,112180.0,112170.0,0.39354318]
["bitfinex","BTCUSD",1760451398966,0.0016,112180.0,112170.0,0.48870318]
["bitfinex","BTCUSD",1760451399183,1e-08,112190.0,112180.0,0.22396716]
["bitfinex","BTCUSD",1760451399412,1e-08,112190.0,112180.0,0.79245715]
["bitfinex","BTCUSD",1760451399628,1e-08,112190.0,112180.0,0.97073715]
["bitfinex","BTCUSD",1760451399833,1e-08,112190.0,112180.0,1.22073715]
["bitfinex","BTCUSD",1760451400041,1e-08,112190.0,112180.0,1.03698727]
["bitfinex","BTCUSD",1760451400257,1e-08,112190.0,112180.0,1.15318727]
["bitfinex","BTCUSD",1760451400466,1e-08,112190.0,112180.0,0.77985727]
["bitfinex","BTCUSD",1760451400646,0.20440001,112190.0,112180.0,0.77989727]
["bitfinex","BTCUSD",1760451400897,0.04670001,112190.0,112180.0,0.66365727]
["bitfinex","BTCUSD",1760451401114,0.04670001,112190.0,112180.0,0.527475]
["bitfinex","BTCUSD",1760451401115,0.20440001,112190.0,112180.0,0.527475]
["bitfinex","BTCUSD",1760451401329,0.20440001,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451401754,0.20440001,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451401982,0.20440001,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451402407,0.20440001,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451402615,0.75879922,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451403052,0.20440001,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451403305,0.75879922,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451403481,0.20440001,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451403942,0.20440001,112190.0,112180.0,0.46446717]
["bitfinex","BTCUSD",1760451404639,0.75879922,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451404880,0.20440001,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451405104,0.75879922,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451405311,0.20440001,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451405520,0.75879922,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451405737,0.20440001,112190.0,112180.0,0.42828489]
["bitfinex","BTCUSD",1760451405960,0.80111157,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451406394,0.87821123,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451406603,0.83567044,112190.0,112180.0,0.25]
["bitfinex","BTCUSD",1760451406820,0.26577123,112190.0,112160.0,0.18723206]
["bitfinex","BTCUSD",1760451407027,0.14208,112180.0,112170.0,0.17828581]
["bitfinex","BTCUSD",1760451407237,0.2044,112180.0,112170.0,0.21446809]
["bitfinex","BTCUSD",1760451407449,0.10902,112180.0,112170.0,0.30415821]
["bitfinex","BTCUSD",1760451407665,0.10902,112180.0,112170.0,0.08969012]
["bitfinex","BTCUSD",1760451407878,0.2044,112180.0,112170.0,0.42830079]
["bitfinex","BTCUSD",1760451408291,0.10902,112180.0,112170.0,0.42830079]
["bitfinex","BTCUSD",1760451408497,0.77785808,112180.0,112170.0,0.42830079]
["bitfinex","BTCUSD",1760451408706,0.24748331,112180.0,112170.0,0.25]
["bitfinex","BTCUSD",1760451409336,0.80188252,112180.0,112170.0,0.25]
["bitfinex","BTCUSD",1760451409549,0.90052263,112180.0,112170.0,0.25]
["bitfinex","BTCUSD",1760451409764,0.90052263,112180.0,112160.0,0.25]
["bitfinex","BTCUSD",1760451409975,0.20895854,112170.0,112160.0,0.25]
["bitfinex","BTCUSD",1760451410181,0.18510905,112170.0,112160.0,0.42831669]
["bitfinex","BTCUSD",1760451410392,0.24742905,112170.0,112160.0,0.42831669]
["bitfinex","BTCUSD",1760451410859,0.87699513,112170.0,112150.0,0.25]
["bitfinex","BTCUSD",1760451411124,0.87699513,112170.0,112150.0,0.42833259]
["bitfinex","BTCUSD",1760451411125,0.21318062,112160.0,112150.0,0.42833259]
["bitfinex","BTCUSD",1760451411336,0.23223949,112160.0,112150.0,0.42833259]
["bitfinex","BTCUSD",1760451411543,0.29302949,112160.0,112150.0,0.42833259]
["bitfinex","BTCUSD",1760451411766,0.8474287,112160.0,112150.0,0.25]
["bitfinex","BTCUSD",1760451411974,0.87948851,112160.0,112150.0,0.25]
["bitfinex","BTCUSD",1760451412211,0.03179227,112160.0,112150.0,0.25]
["bitfinex","BTCUSD",1760451412629,0.03179227,112160.0,112150.0,0.42833259]
["bitfinex","BTCUSD",1760451412841,0.03179227,112160.0,112140.0,0.42834787]
["bitfinex","BTCUSD",1760451413055,0.03172,112150.0,112140.0,0.42834443]
["bitfinex","BTCUSD",1760451413259,0.03172,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760451413888,0.03172,112160.0,112140.0,0.42834443]
["bitfinex","BTCUSD",1760451413889,0.05251,112160.0,112140.0,0.42834443]
["bitfinex","BTCUSD",1760451414130,0.05272,112160.0,112140.0,0.42834443]
["bitfinex","BTCUSD",1760451414354,0.00021,112150.0,112140.0,0.42834849]
["bitfinex","BTCUSD",1760451414574,0.0208,112150.0,112140.0,0.42834849]
["bitfinex","BTCUSD",1760451414810,0.02059,112150.0,112140.0,0.42834849]
["bitfinex","BTCUSD",1760451415249,0.021,112150.0,112140.0,0.42834849]
["bitfinex","BTCUSD",1760451415515,0.57539921,112150.0,112140.0,0.25]
["bitfinex","BTCUSD",1760451415779,0.59089921,112150.0,112120.0,0.25]
["bitfinex","BTCUSD",1760451415987,0.60130921,112130.0,112120.0,0.25]
["bitfinex","BTCUSD",1760451416207,0.06822,112130.0,112120.0,0.4924603]
["bitfinex","BTCUSD",1760451416424,0.04659,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451416425,0.03182,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451416853,0.60711921,112140.0,112130.0,0.25]
["bitfinex","BTCUSD",1760451417082,0.03203,112140.0,112130.0,0.25]
["bitfinex","BTCUSD",1760451417289,0.06823,112140.0,112130.0,0.25]
["bitfinex","BTCUSD",1760451417534,0.03182,112140.0,112130.0,0.42836439]
["bitfinex","BTCUSD",1760451417986,0.05272,112140.0,112130.0,0.25]
["bitfinex","BTCUSD",1760451418196,0.03223,112140.0,112130.0,0.25]
["bitfinex","BTCUSD",1760451418402,0.05272,112140.0,112130.0,0.25]
["bitfinex","BTCUSD",1760451418859,0.03182,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451419492,0.03182,112140.0,112120.0,0.22707895]
["bitfinex","BTCUSD",1760451419493,0.03203,112140.0,112120.0,0.22707895]
["bitfinex","BTCUSD",1760451419704,0.04753,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451419943,0.04732,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451420158,0.06822,112140.0,112120.0,0.42837895]
["bitfinex","BTCUSD",1760451420369,0.04732,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451420590,0.04659,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760451420806,0.04659,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760451421045,0.09388981,112170.0,112150.0,0.7968118]
["bitfinex","BTCUSD",1760451421273,0.04633,112170.0,112160.0,0.22701669]
["bitfinex","BTCUSD",1760451421488,0.08007933,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760451421699,0.00057952,112180.0,112170.0,0.84548]
["bitfinex","BTCUSD",1760451421922,0.05396952,112180.0,112140.0,0.22704849]
["bitfinex","BTCUSD",1760451422134,0.10152933,112180.0,112150.0,0.17833178]
["bitfinex","BTCUSD",1760451422342,0.03205981,112170.0,112160.0,0.17831581]
["bitfinex","BTCUSD",1760451422609,0.1131244,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760451422839,0.03263933,112180.0,112170.0,0.97691228]
["bitfinex","BTCUSD",1760451423053,0.00057952,112180.0,112170.0,0.51220319]
["bitfinex","BTCUSD",1760451423261,0.00057952,112180.0,112170.0,1.1832424]
["bitfinex","BTCUSD",1760451423700,0.00057952,112180.0,112170.0,1.3166024]
["bitfinex","BTCUSD",1760451423974,0.00057952,112180.0,112170.0,1.41660239]
["bitfinex","BTCUSD",1760451424219,0.00057952,112180.0,112170.0,1.42610238]
["bitfinex","BTCUSD",1760451424453,0.01978038,112180.0,112170.0,0.57726307]
["bitfinex","BTCUSD",1760451424701,0.05214038,112180.0,112170.0,0.46448307]
["bitfinex","BTCUSD",1760451424935,0.03325952,112180.0,112160.0,0.85309921]
["bitfinex","BTCUSD",1760451425202,0.06688,112170.0,112160.0,0.25]
["bitfinex","BTCUSD",1760451425414,0.04568,112170.0,112160.0,0.42831669]
["bitfinex","BTCUSD",1760451425626,0.04843952,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760451425834,0.03293952,112180.0,112160.0,0.9827159]
["bitfinex","BTCUSD",1760451426041,0.00022,112170.0,112160.0,0.25]
["bitfinex","BTCUSD",1760451426254,0.02177,112170.0,112160.0,0.25]
["bitfinex","BTCUSD",1760451426484,0.02177,112170.0,112160.0,0.42831669]
["bitfinex","BTCUSD",1760451426703,0.00057952,112180.0,112170.0,0.21448307]
["bitfinex","BTCUSD",1760451426910,0.00057952,112180.0,112170.0,0.88166228]
["bitfinex","BTCUSD",1760451427123,0.00057952,112180.0,112170.0,0.97691228]
["bitfinex","BTCUSD",1760451427721,0.00057952,112180.0,112170.0,1.13166228]
["bitfinex","BTCUSD",1760451427982,0.00057952,112180.0,112170.0,0.57726307]
["bitfinex","BTCUSD",1760451428406,0.00057952,112180.0,112170.0,0.46448307]
["bitfinex","BTCUSD",1760451428613,0.03293952,112180.0,112170.0,0.46448307]
["bitfinex","BTCUSD",1760451429038,0.03315952,112180.0,112170.0,0.46448307]
["bitfinex","BTCUSD",1760451429255,0.03293952,112180.0,112170.0,0.46448307]
["bitfinex","BTCUSD",1760451429462,0.00057952,112180.0,112170.0,0.51318307]
["bitfinex","BTCUSD",1760451429696,0.00057952,112180.0,112170.0,0.46448307]
["bitfinex","BTCUSD",1760451429906,0.00057952,112180.0,112170.0,1.22691228]
["bitfinex","BTCUSD",1760451430121,0.00057952,112180.0,112170.0,1.21691228]
["bitfinex","BTCUSD",1760451430375,0.00057952,112180.0,112170.0,1.3066024]
["bitfinex","BTCUSD",1760451430590,0.00057952,112180.0,112170.0,1.65610239]
["bitfinex","BTCUSD",1760451430807,1e-08,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760451431020,1e-08,112190.0,112180.0,1.03901421]
["bitfinex","BTCUSD",1760451431226,1e-08,112190.0,112180.0,1.13040421]
["bitfinex","BTCUSD",1760451431443,1e-08,112190.0,112180.0,1.24704421]
["bitfinex","BTCUSD",1760451431692,1e-08,112190.0,112180.0,1.24700421]
["bitfinex","BTCUSD",1760451431908,1e-08,112190.0,112180.0,1.49700421]
["bitfinex","BTCUSD",1760451432119,1e-08,112190.0,112180.0,1.41658649]
["bitfinex","BTCUSD",1760451432331,1e-08,112190.0,112180.0,1.44268649]
["bitfinex","BTCUSD",1760451432551,1e-08,112190.0,112180.0,1.54268648]
["bitfinex","BTCUSD",1760451432981,1e-08,112190.0,112180.0,1.42608648]
["bitfinex","BTCUSD",1760451433192,1e-08,112190.0,112180.0,1.53314649]
["bitfinex","BTCUSD",1760451433674,1e-08,112190.0,112180.0,1.41658649]
["bitfinex","BTCUSD",1760451434110,1e-08,112190.0,112180.0,1.53314649]
["bitfinex","BTCUSD",1760451434326,0.0002,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760451434538,0.0002,112220.0,112210.0,1.03035656]
["bitfinex","BTCUSD",1760451434759,0.0002,112220.0,112210.0,1.06653884]
["bitfinex","BTCUSD",1760451434971,0.0002,112220.0,112210.0,0.53340963]
["bitfinex","BTCUSD",1760451435178,0.0002,112220.0,112210.0,0.62865963]
["bitfinex","BTCUSD",1760451435403,0.0002,112220.0,112210.0,0.62861963]
["bitfinex","BTCUSD",1760451435623,0.0002,112220.0,112210.0,1.18301884]
["bitfinex","BTCUSD",1760451435837,0.0002,112220.0,112210.0,1.43301884]
["bitfinex","BTCUSD",1760451436268,0.01093719,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760451436472,0.74476973,112260.0,112240.0,0.17818762]
["bitfinex","BTCUSD",1760451436682,0.19037052,112260.0,112240.0,0.17818909]
["bitfinex","BTCUSD",1760451436896,0.19037052,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760451437106,0.19037052,112260.0,112240.0,0.22688909]
["bitfinex","BTCUSD",1760451437312,0.7494024,112260.0,112230.0,0.08488228]
["bitfinex","BTCUSD",1760451437519,0.19037052,112260.0,112240.0,0.17818878]
["bitfinex","BTCUSD",1760451437750,0.19037052,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760451438035,0.19037052,112260.0,112240.0,0.22688878]
["bitfinex","BTCUSD",1760451438265,0.19037052,112260.0,112240.0,0.17818878]
["bitfinex","BTCUSD",1760451438497,0.19037052,112260.0,112240.0,0.22688878]
["bitfinex","BTCUSD",1760451438700,0.19037052,112260.0,112240.0,0.42818878]
["bitfinex","BTCUSD",1760451438909,0.19037052,112260.0,112240.0,0.25]
["bitfinex","BTCUSD",1760451439115,0.19037052,112260.0,112240.0,0.42818902]
["bitfinex","BTCUSD",1760451439360,0.19037052,112260.0,112240.0,0.25]
["bitfinex","BTCUSD",1760451439569,0.19037052,112260.0,112250.0,0.03618228]
["bitfinex","BTCUSD",1760451439787,0.19037052,112260.0,112230.0,0.48581571]
["bitfinex","BTCUSD",1760451440000,0.19037052,112260.0,112240.0,0.21437152]
["bitfinex","BTCUSD",1760451440411,0.88747638,112260.0,112240.0,0.03618228]
["bitfinex","BTCUSD",1760451440618,0.19037052,112260.0,112240.0,0.26306751]
["bitfinex","BTCUSD",1760451440821,0.19037052,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760451441048,0.19037052,112260.0,112240.0,0.26306751]
["bitfinex","BTCUSD",1760451441260,0.19037052,112260.0,112240.0,0.21437102]
["bitfinex","BTCUSD",1760451441486,0.19037052,112260.0,112250.0,0.21435599]
["bitfinex","BTCUSD",1760451441925,0.19037052,112260.0,112250.0,0.26377599]
["bitfinex","BTCUSD",1760451442353,0.19037052,112260.0,112250.0,0.21435599]
["bitfinex","BTCUSD",1760451442786,0.14606052,112260.0,112250.0,0.32404599]
["bitfinex","BTCUSD",1760451442995,0.14606052,112260.0,112250.0,1.11490185]
["bitfinex","BTCUSD",1760451443261,8e-05,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760451443476,0.15272841,112290.0,112280.0,0.21430839]
["bitfinex","BTCUSD",1760451443693,0.05272841,112290.0,112280.0,1.11485425]
["bitfinex","BTCUSD",1760451443916,0.1592363,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760451444135,0.13249014,112320.0,112310.0,1.49047678]
["bitfinex","BTCUSD",1760451444354,0.13249014,112320.0,112310.0,1.44737677]
["bitfinex","BTCUSD",1760451444575,0.13249014,112320.0,112310.0,0.62535093]
["bitfinex","BTCUSD",1760451444778,0.13249014,112320.0,112310.0,0.50739093]
["bitfinex","BTCUSD",1760451445419,0.13249014,112320.0,112310.0,0.22749853]
["bitfinex","BTCUSD",1760451445631,0.17895014,112320.0,112310.0,0.03618228]
["bitfinex","BTCUSD",1760451445845,0.17895014,112320.0,112300.0,0.22750898]
["bitfinex","BTCUSD",1760451446049,0.13249014,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760451446253,0.13249014,112320.0,112310.0,0.26368081]
["bitfinex","BTCUSD",1760451446465,0.13249014,112320.0,112310.0,0.21426081]
["bitfinex","BTCUSD",1760451446676,0.13364014,112320.0,112300.0,0.2275127]
["bitfinex","BTCUSD",1760451446898,0.13364014,112320.0,112250.0,0.3711721]
["bitfinex","BTCUSD",1760451446899,0.72079586,112310.0,112250.0,0.3711721]
["bitfinex","BTCUSD",1760451447111,0.69710586,112290.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451447320,0.02549,112280.0,112260.0,0.47757751]
["bitfinex","BTCUSD",1760451447529,0.02573,112280.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451447743,0.72283586,112280.0,112250.0,0.29942]
["bitfinex","BTCUSD",1760451447953,0.72283586,112280.0,112250.0,0.48650142]
["bitfinex","BTCUSD",1760451448162,0.02549,112280.0,112260.0,0.22757501]
["bitfinex","BTCUSD",1760451448376,0.02549,112280.0,112260.0,0.22757307]
["bitfinex","BTCUSD",1760451448585,0.00521129,112270.0,112260.0,0.32132307]
["bitfinex","BTCUSD",1760451448817,0.00521129,112270.0,112260.0,0.35344547]
["bitfinex","BTCUSD",1760451449024,0.00521129,112270.0,112260.0,0.41371547]
["bitfinex","BTCUSD",1760451449238,0.00521129,112270.0,112260.0,0.50746547]
["bitfinex","BTCUSD",1760451449702,0.0957221,112310.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1760451449703,0.0717521,112310.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1760451449918,0.0717521,112310.0,112290.0,0.23643576]
["bitfinex","BTCUSD",1760451450126,0.0717521,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760451450351,0.81397796,112310.0,112260.0,0.47757307]
["bitfinex","BTCUSD",1760451450582,0.69710586,112280.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451450805,0.00611,112270.0,112250.0,0.25]
["bitfinex","BTCUSD",1760451451014,0.69710586,112280.0,112250.0,0.43707615]
["bitfinex","BTCUSD",1760451451221,0.00994471,112300.0,112260.0,0.33023381]
["bitfinex","BTCUSD",1760451451222,0.00104,112300.0,112260.0,0.33023381]
["bitfinex","BTCUSD",1760451451448,0.00104,112300.0,112280.0,0.1781256]
["bitfinex","BTCUSD",1760451451914,0.0717521,112340.0,112300.0,0.18699107]
["bitfinex","BTCUSD",1760451452118,0.0717521,112340.0,112290.0,0.15207551]
["bitfinex","BTCUSD",1760451452333,0.69710586,112330.0,112300.0,0.27260004]
["bitfinex","BTCUSD",1760451452562,0.24978308,112340.0,112290.0,0.15207551]
["bitfinex","BTCUSD",1760451452802,0.69710586,112320.0,112290.0,0.48643366]
["bitfinex","BTCUSD",1760451453071,0.69710586,112310.0,112290.0,0.25]
["bitfinex","BTCUSD",1760451453279,0.18695459,112330.0,112290.0,0.25]
["bitfinex","BTCUSD",1760451453714,0.18695459,112330.0,112280.0,0.52263373]
["bitfinex","BTCUSD",1760451453924,0.1780665,112320.0,112280.0,0.33560228]
["bitfinex","BTCUSD",1760451454132,0.21456861,112320.0,112280.0,0.33560228]
["bitfinex","BTCUSD",1760451454338,0.69710586,112320.0,112280.0,0.52263285]
["bitfinex","BTCUSD",1760451454543,0.69710586,112300.0,112280.0,0.33560228]
["bitfinex","BTCUSD",1760451454722,0.69710586,112300.0,112280.0,0.51372589]
["bitfinex","BTCUSD",1760451454965,0.69210586,112300.0,112280.0,0.51372589]
["bitfinex","BTCUSD",1760451455167,0.69210586,112300.0,112280.0,0.25]
["bitfinex","BTCUSD",1760451455379,0.69710586,112290.0,112280.0,0.25]
["bitfinex","BTCUSD",1760451455794,0.69710586,112290.0,112260.0,0.30832789]
["bitfinex","BTCUSD",1760451456002,0.69710586,112280.0,112260.0,0.47757134]
["bitfinex","BTCUSD",1760451456211,0.69710586,112280.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451456424,0.18699935,112300.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451456635,0.69710586,112270.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451456844,0.69710586,112270.0,112240.0,0.33026536]
["bitfinex","BTCUSD",1760451457056,0.69710586,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760451457277,0.69710586,112270.0,112250.0,0.2275919]
["bitfinex","BTCUSD",1760451457523,0.25876817,112290.0,112250.0,0.14317]
["bitfinex","BTCUSD",1760451457732,0.69710586,112270.0,112250.0,0.04942]
["bitfinex","BTCUSD",1760451457936,0.30780228,112290.0,112240.0,0.48651835]
["bitfinex","BTCUSD",1760451458112,0.69710586,112270.0,112250.0,0.22759371]
["bitfinex","BTCUSD",1760451458569,0.69710586,112270.0,112250.0,0.04942]
["bitfinex","BTCUSD",1760451458779,0.69710586,112260.0,112240.0,0.29942]
["bitfinex","BTCUSD",1760451458987,0.69710586,112250.0,112240.0,0.25]
["bitfinex","BTCUSD",1760451459191,0.69710586,112250.0,112240.0,0.42818959]
["bitfinex","BTCUSD",1760451459399,0.69710586,112260.0,112240.0,0.25]
["bitfinex","BTCUSD",1760451459607,0.69710586,112250.0,112240.0,0.47760959]
["bitfinex","BTCUSD",1760451459813,0.69710586,112260.0,112240.0,0.29678906]
["bitfinex","BTCUSD",1760451460347,2.24016825,112350.0,112270.0,0.17814188]
["bitfinex","BTCUSD",1760451460348,0.5717521,112320.0,112270.0,0.17814188]
["bitfinex","BTCUSD",1760451460555,0.76885796,112300.0,112280.0,0.04942]
["bitfinex","BTCUSD",1760451460761,0.69826325,112290.0,112260.0,0.22757568]
["bitfinex","BTCUSD",1760451460972,0.69710586,112290.0,112270.0,0.17813971]
["bitfinex","BTCUSD",1760451461181,0.33369915,112320.0,112280.0,0.17812597]
["bitfinex","BTCUSD",1760451461394,0.25872131,112320.0,112280.0,0.04942]
["bitfinex","BTCUSD",1760451461595,0.0717521,112320.0,112280.0,0.22754528]
["bitfinex","BTCUSD",1760451461799,0.69710586,112290.0,112270.0,0.4864668]
["bitfinex","BTCUSD",1760451462003,0.69710586,112280.0,112270.0,0.25]
["bitfinex","BTCUSD",1760451462265,0.69710586,112280.0,112270.0,0.42814197]
["bitfinex","BTCUSD",1760451462466,0.69710586,112280.0,112270.0,0.25]
["bitfinex","BTCUSD",1760451462950,0.76681645,112280.0,112250.0,0.25]
["bitfinex","BTCUSD",1760451463188,0.76681645,112280.0,112200.0,0.0717521]
["bitfinex","BTCUSD",1760451463189,0.1871002,112240.0,112200.0,0.0717521]
["bitfinex","BTCUSD",1760451463600,0.69710586,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760451463820,0.28355012,112280.0,112230.0,0.18710803]
["bitfinex","BTCUSD",1760451464034,0.09651697,112280.0,112230.0,0.23653512]
["bitfinex","BTCUSD",1760451464240,0.69710586,112260.0,112230.0,0.32137471]
["bitfinex","BTCUSD",1760451464442,0.69710586,112260.0,112230.0,0.14317]
["bitfinex","BTCUSD",1760451464728,0.172377,112270.0,112230.0,0.14317]
["bitfinex","BTCUSD",1760451464911,0.69710586,112290.0,112250.0,0.04942]
["bitfinex","BTCUSD",1760451465167,0.69710586,112290.0,112260.0,0.22757295]
["bitfinex","BTCUSD",1760451465407,0.69710586,112290.0,112260.0,0.33023084]
["bitfinex","BTCUSD",1760451465654,0.69710586,112300.0,112270.0,0.1781371]
["bitfinex","BTCUSD",1760451465907,0.69710586,112300.0,112270.0,0.23646419]
["bitfinex","BTCUSD",1760451466111,0.69710586,112300.0,112270.0,0.04942]
["bitfinex","BTCUSD",1760451466319,0.00057875,112280.0,112270.0,0.04942]
["bitfinex","BTCUSD",1760451466940,0.00057875,112280.0,112270.0,0.22756197]
["bitfinex","BTCUSD",1760451467141,0.00057875,112280.0,112270.0,0.32131197]
["bitfinex","BTCUSD",1760451467515,0.00057875,112280.0,112270.0,0.04942]
["bitfinex","BTCUSD",1760451467776,0.69768461,112280.0,112260.0,0.29942]
["bitfinex","BTCUSD",1760451468150,0.00057875,112280.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451468510,0.00057875,112280.0,112260.0,0.29942]
["bitfinex","BTCUSD",1760451469004,0.00057875,112280.0,112260.0,0.04942]
["bitfinex","BTCUSD",1760451469206,0.00057875,112280.0,112260.0,0.32132752]
["bitfinex","BTCUSD",1760451469555,0.00057875,112280.0,112260.0,0.32132748]
["bitfinex","BTCUSD",1760451469731,0.00057875,112280.0,112270.0,0.04942]
["bitfinex","BTCUSD",1760451469946,0.00057875,112280.0,112270.0,0.22756197]
["bitfinex","BTCUSD",1760451470163,0.00057875,112280.0,112270.0,0.14317]
["bitfinex","BTCUSD",1760451470560,0.00057875,112280.0,112270.0,0.38158197]
["bitfinex","BTCUSD",1760451470768,0.00057875,112280.0,112270.0,0.10969]
["bitfinex","BTCUSD",1760451470976,0.00057875,112280.0,112260.0,0.29942]
["bitfinex","BTCUSD",1760451471181,0.69768461,112280.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451471394,0.00057875,112280.0,112260.0,0.25]
["bitfinex","BTCUSD",1760451471607,0.69768461,112280.0,112250.0,0.48650152]
["bitfinex","BTCUSD",1760451471807,0.69710586,112270.0,112250.0,0.29942]
["bitfinex","BTCUSD",1760451472009,0.00057875,112280.0,112250.0,0.47759221]
["bitfinex","BTCUSD",1760451472339,0.69710586,112270.0,112250.0,0.477592]
["bitfinex","BTCUSD",1760451472548,0.69710586,112270.0,112250.0,0.47759353]
["bitfinex","BTCUSD",1760451472866,0.69710586,112270.0,112250.0,0.04942]
["bitfinex","BTCUSD",1760451473439,0.7157715,112270.0,112240.0,0.57818833]
["bitfinex","BTCUSD",1760451473622,0.69710586,112270.0,112240.0,0.56927886]
["bitfinex","BTCUSD",1760451473822,0.69710586,112270.0,112240.0,0.48651905]
["bitfinex","BTCUSD",1760451474143,0.69710586,112250.0,112240.0,0.25]
["bitfinex","BTCUSD",1760451474340,0.00057875,112280.0,112240.0,0.63718663]
["bitfinex","BTCUSD",1760451474556,0.69710586,112270.0,112240.0,0.63718663]
["bitfinex","BTCUSD",1760451474756,0.69710586,112270.0,112240.0,0.54551663]
["bitfinex","BTCUSD",1760451474967,0.69710586,112270.0,112240.0,0.5366095]
["bitfinex","BTCUSD",1760451475173,0.69768461,112280.0,112250.0,0.3246295]
["bitfinex","BTCUSD",1760451475395,0.69768461,112280.0,112250.0,0.04588]
["bitfinex","BTCUSD",1760451475550,0.69710586,112270.0,112240.0,0.48297836]
["bitfinex","BTCUSD",1760451475750,0.00057875,112280.0,112250.0,0.04588]
["bitfinex","BTCUSD",1760451475977,0.00057875,112280.0,112230.0,0.48652835]
["bitfinex","BTCUSD",1760451475978,0.69710586,112260.0,112230.0,0.48652835]
["bitfinex","BTCUSD",1760451476262,0.69710586,112260.0,112240.0,0.17818699]
["bitfinex","BTCUSD",1760451476490,0.1876116,112280.0,112240.0,0.17818911]
["bitfinex","BTCUSD",1760451476669,0.69710586,112270.0,112230.0,0.32819835]
["bitfinex","BTCUSD",1760451477537,0.69710586,112250.0,112230.0,0.04944]
["bitfinex","BTCUSD",1760451477764,0.88420051,112250.0,112220.0,0.04944]
["bitfinex","BTCUSD",1760451477974,0.216662,112240.0,112210.0,0.48302874]
["bitfinex","BTCUSD",1760451478124,0.69710586,112240.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451478336,0.69710586,112230.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451478537,0.69710586,112220.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451478904,0.69710586,112230.0,112200.0,0.17825266]
["bitfinex","BTCUSD",1760451479117,0.69710586,112230.0,112200.0,0.23304531]
["bitfinex","BTCUSD",1760451479323,0.69710586,112230.0,112200.0,0.04588]
["bitfinex","BTCUSD",1760451479635,0.69710586,112230.0,112190.0,0.04588]
["bitfinex","BTCUSD",1760451479636,0.97264322,112230.0,112190.0,0.04588]
["bitfinex","BTCUSD",1760451479857,0.69710586,112210.0,112190.0,0.04588]
["bitfinex","BTCUSD",1760451480072,0.18710088,112240.0,112200.0,0.04588]
["bitfinex","BTCUSD",1760451480281,0.0717521,112240.0,112210.0,0.13755]
["bitfinex","BTCUSD",1760451480497,0.0717521,112240.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451480708,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451480920,0.69710586,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451481166,0.00057875,112280.0,112240.0,0.10842]
["bitfinex","BTCUSD",1760451481372,0.09855409,112270.0,112250.0,0.13755]
["bitfinex","BTCUSD",1760451481580,0.70601375,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451481793,0.69710586,112240.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451481998,0.87529579,112240.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451482203,0.17818993,112240.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451482411,0.69710586,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451482627,0.18706779,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451483044,0.87527962,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451483256,0.88420618,112240.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451483466,0.69710586,112230.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451483700,0.18710088,112240.0,112210.0,0.04588]
["bitfinex","BTCUSD",1760451483910,0.88420674,112240.0,112210.0,0.04588]
["bitfinex","BTCUSD",1760451484112,0.88419658,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451484341,0.87529618,112240.0,112210.0,0.04588]
["bitfinex","BTCUSD",1760451484549,0.26785632,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451484756,0.22200686,112270.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451484757,0.26875897,112270.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451485008,0.69710586,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451485218,0.18706692,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451485427,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451485640,0.88417278,112260.0,112220.0,0.13755]
["bitfinex","BTCUSD",1760451485845,0.88417278,112260.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451485846,0.69710586,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451486057,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451486700,0.18706692,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451487116,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451487331,0.00991328,112270.0,112230.0,0.32466021]
["bitfinex","BTCUSD",1760451487573,0.88516159,112270.0,112240.0,0.10842]
["bitfinex","BTCUSD",1760451487779,0.87524871,112270.0,112240.0,0.10842]
["bitfinex","BTCUSD",1760451487985,0.69710586,112260.0,112240.0,0.10842]
["bitfinex","BTCUSD",1760451488401,0.87526391,112260.0,112240.0,0.04588]
["bitfinex","BTCUSD",1760451488629,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451488871,0.69710586,112240.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451489080,0.69710586,112230.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451489286,0.18710033,112240.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451489287,0.88420619,112240.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451489496,0.18706594,112260.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451489703,0.69710586,112250.0,112220.0,0.13755]
["bitfinex","BTCUSD",1760451489913,0.87528,112250.0,112220.0,0.13755]
["bitfinex","BTCUSD",1760451490121,0.76885796,112260.0,112240.0,0.04588]
["bitfinex","BTCUSD",1760451490321,0.0717521,112260.0,112240.0,0.10842]
["bitfinex","BTCUSD",1760451490526,0.94701679,112260.0,112230.0,0.13755]
["bitfinex","BTCUSD",1760451490745,0.87526469,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451491176,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451491399,0.8752798,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451491569,0.912045,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451491814,0.73387106,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451492021,0.69710586,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451492458,0.69710586,112250.0,112220.0,0.13755]
["bitfinex","BTCUSD",1760451492702,0.69710586,112250.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451492908,0.87526418,112260.0,112230.0,0.04588]
["bitfinex","BTCUSD",1760451493124,0.69710586,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451493544,0.17818338,112250.0,112220.0,0.04588]
["bitfinex","BTCUSD",1760451493762,0.69710586,112230.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451494029,0.69710586,112220.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451494241,0.1782133,112230.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451494242,0.69710586,112230.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451494468,0.20318337,112250.0,112210.0,0.25]
["bitfinex","BTCUSD",1760451494680,0.87529688,112240.0,112210.0,0.29588]
["bitfinex","BTCUSD",1760451494905,0.88422205,112230.0,112190.0,0.29588]
["bitfinex","BTCUSD",1760451495160,0.69710586,112220.0,112200.0,0.04588]
["bitfinex","BTCUSD",1760451495364,0.17823819,112210.0,112190.0,0.29588]
["bitfinex","BTCUSD",1760451495578,0.92519405,112210.0,112190.0,0.25]
["bitfinex","BTCUSD",1760451495793,0.17825427,112200.0,112180.0,0.04588]
["bitfinex","BTCUSD",1760451496009,0.17825427,112200.0,112170.0,0.29588]
["bitfinex","BTCUSD",1760451496010,0.90320486,112190.0,112170.0,0.29588]
["bitfinex","BTCUSD",1760451496222,0.02189,112180.0,112170.0,0.29588]
["bitfinex","BTCUSD",1760451496860,0.02189,112180.0,112160.0,0.04588]
["bitfinex","BTCUSD",1760451497284,0.02189,112180.0,112170.0,0.04588]
["bitfinex","BTCUSD",1760451497502,0.02189,112200.0,112170.0,0.3873016]
["bitfinex","BTCUSD",1760451497716,0.20012735,112210.0,112190.0,0.04588]
["bitfinex","BTCUSD",1760451497939,0.20608398,112200.0,112180.0,0.04588]
["bitfinex","BTCUSD",1760451498157,0.70710586,112190.0,112170.0,0.03588]
["bitfinex","BTCUSD",1760451498367,0.18826971,112190.0,112170.0,0.03588]
["bitfinex","BTCUSD",1760451498588,0.02777,112180.0,112160.0,0.29588]
["bitfinex","BTCUSD",1760451498817,0.02777,112180.0,112160.0,0.04588]
["bitfinex","BTCUSD",1760451499054,0.02189,112170.0,112160.0,0.04588]
["bitfinex","BTCUSD",1760451499266,0.02189,112170.0,112160.0,0.10842]
["bitfinex","BTCUSD",1760451499490,0.73022118,112190.0,112160.0,0.10842]
["bitfinex","BTCUSD",1760451499709,0.99817353,112190.0,112160.0,0.10842]
["bitfinex","BTCUSD",1760451499929,0.59418579,112170.0,112150.0,0.29588]
["bitfinex","BTCUSD",1760451500163,0.03189,112180.0,112160.0,0.10842]
["bitfinex","BTCUSD",1760451500164,0.55436579,112180.0,112160.0,0.10842]
["bitfinex","BTCUSD",1760451500411,0.01,112190.0,112170.0,0.04588]
["bitfinex","BTCUSD",1760451500623,0.56436579,112190.0,112170.0,0.04588]
["bitfinex","BTCUSD",1760451501269,0.57229579,112180.0,112160.0,0.04588]
["bitfinex","BTCUSD",1760451501473,0.57625579,112170.0,112150.0,0.29588]
["bitfinex","BTCUSD",1760451501698,0.57625579,112170.0,112150.0,0.04588]
["bitfinex","BTCUSD",1760451501916,0.55436579,112160.0,112150.0,0.04588]
["bitfinex","BTCUSD",1760451502349,0.01793,112160.0,112140.0,0.29588]
["bitfinex","BTCUSD",1760451502558,0.01793,112160.0,112140.0,0.25]
["bitfinex","BTCUSD",1760451502559,0.56436579,112150.0,112140.0,0.25]
["bitfinex","BTCUSD",1760451502773,0.01,112150.0,112130.0,0.04588]
["bitfinex","BTCUSD",1760451502992,0.55436579,112140.0,112130.0,0.04588]
["bitfinex","BTCUSD",1760451503434,0.57243579,112140.0,112120.0,0.04628]
["bitfinex","BTCUSD",1760451504118,0.02189,112130.0,112120.0,0.04628]
["bitfinex","BTCUSD",1760451504327,0.57625579,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451504537,0.59445579,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451504979,0.19724982,112150.0,112120.0,0.21155901]
["bitfinex","BTCUSD",1760451504980,0.01,112150.0,112120.0,0.21155901]
["bitfinex","BTCUSD",1760451505189,0.56436579,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451505430,0.57229579,112140.0,112120.0,0.04919]
["bitfinex","BTCUSD",1760451505601,0.02189,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451506084,0.01,112150.0,112120.0,0.06141]
["bitfinex","BTCUSD",1760451506298,0.01,112150.0,112140.0,0.04879]
["bitfinex","BTCUSD",1760451506519,0.56436579,112150.0,112140.0,0.04879]
["bitfinex","BTCUSD",1760451506734,0.0717521,112160.0,112140.0,0.1098]
["bitfinex","BTCUSD",1760451506735,0.02510786,112160.0,112140.0,0.1098]
["bitfinex","BTCUSD",1760451506961,0.61416068,112160.0,112140.0,0.1098]
["bitfinex","BTCUSD",1760451507184,0.61416068,112160.0,112140.0,0.17834729]
["bitfinex","BTCUSD",1760451507185,0.61374514,112160.0,112140.0,0.17834729]
["bitfinex","BTCUSD",1760451507635,0.01807,112150.0,112140.0,0.17834729]
["bitfinex","BTCUSD",1760451507903,0.58863728,112160.0,112140.0,0.22713729]
["bitfinex","BTCUSD",1760451508556,0.58863728,112160.0,112140.0,0.17834729]
["bitfinex","BTCUSD",1760451508982,0.57229579,112150.0,112130.0,0.17836058]
["bitfinex","BTCUSD",1760451509190,0.56436579,112160.0,112140.0,0.28814775]
["bitfinex","BTCUSD",1760451509836,0.60238989,112160.0,112140.0,0.17834824]
["bitfinex","BTCUSD",1760451510041,0.01793,112150.0,112140.0,0.17834824]
["bitfinex","BTCUSD",1760451510248,0.61457688,112160.0,112140.0,0.17834824]
["bitfinex","BTCUSD",1760451510451,0.6297029,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451510665,0.02189,112140.0,112130.0,0.17835582]
["bitfinex","BTCUSD",1760451511496,0.02189,112140.0,112120.0,0.04919]
["bitfinex","BTCUSD",1760451511497,0.59418579,112140.0,112120.0,0.04919]
["bitfinex","BTCUSD",1760451511719,0.67837773,112140.0,112120.0,0.17877896]
["bitfinex","BTCUSD",1760451512346,0.64662773,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451512765,0.56436579,112160.0,112140.0,0.17834253]
["bitfinex","BTCUSD",1760451512942,0.03982,112140.0,112120.0,0.22756896]
["bitfinex","BTCUSD",1760451513189,0.03982,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451513190,0.59418579,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451513397,0.02189,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451513615,0.02189,112140.0,112130.0,0.22715439]
["bitfinex","BTCUSD",1760451513817,0.02189,112140.0,112130.0,0.28816439]
["bitfinex","BTCUSD",1760451514030,0.02189,112140.0,112130.0,0.1098]
["bitfinex","BTCUSD",1760451514241,0.59418579,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451514449,0.03982,112140.0,112120.0,0.22756896]
["bitfinex","BTCUSD",1760451514659,0.61803515,112140.0,112120.0,0.22756896]
["bitfinex","BTCUSD",1760451515085,0.06366936,112140.0,112120.0,0.22756896]
["bitfinex","BTCUSD",1760451515296,0.62605134,112140.0,112120.0,0.22756991]
["bitfinex","BTCUSD",1760451515504,0.64463998,112140.0,112120.0,0.22756991]
["bitfinex","BTCUSD",1760451515919,0.09027419,112140.0,112120.0,0.22756991]
["bitfinex","BTCUSD",1760451516347,0.67638998,112140.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451516556,0.01397526,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451516773,0.30086489,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451516987,0.78905568,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451517240,0.10714906,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760451517448,1.25875725,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451517660,6.21882095,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451517888,4.17316978,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451518098,0.64275,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451518320,0.75171779,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451518546,0.60373579,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451518749,2.84059478,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451518923,1.96421079,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451519255,0.62873578,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451519352,1.35053478,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451519578,0.620152,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451519804,1.17451779,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451520030,0.67451779,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451520540,0.70869479,112130.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451520774,0.57625579,112140.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451521009,0.0817521,112160.0,112130.0,0.28816439]
["bitfinex","BTCUSD",1760451521238,0.0817521,112160.0,112140.0,0.227127]
["bitfinex","BTCUSD",1760451521239,0.01,112160.0,112140.0,0.227127]
["bitfinex","BTCUSD",1760451521468,0.51,112160.0,112140.0,0.319567]
["bitfinex","BTCUSD",1760451521701,0.01,112160.0,112150.0,0.04879]
["bitfinex","BTCUSD",1760451521933,0.01,112160.0,112140.0,0.319567]
["bitfinex","BTCUSD",1760451521934,0.02825,112160.0,112140.0,0.04879]
["bitfinex","BTCUSD",1760451522146,0.55436579,112160.0,112140.0,0.22713801]
["bitfinex","BTCUSD",1760451522367,0.03144,112180.0,112140.0,0.22713801]
["bitfinex","BTCUSD",1760451522591,0.104859,112170.0,112150.0,0.20224]
["bitfinex","BTCUSD",1760451522818,0.18718371,112190.0,112150.0,0.20224]
["bitfinex","BTCUSD",1760451523044,0.55436579,112170.0,112150.0,0.04879]
["bitfinex","BTCUSD",1760451523263,0.55436579,112160.0,112140.0,0.2271367]
["bitfinex","BTCUSD",1760451523797,0.55436579,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451523915,0.4632,112130.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451524116,0.0962234,112150.0,112120.0,0.10988]
["bitfinex","BTCUSD",1760451524331,0.17830217,112170.0,112130.0,0.22714318]
["bitfinex","BTCUSD",1760451524709,0.18723305,112160.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451524936,0.55436579,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451525140,0.55436579,112140.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451525256,3.116268,112160.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451525466,0.55436579,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451525703,0.55436579,112140.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760451525930,0.55436579,112140.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451526129,0.953391,112150.0,112120.0,0.31969011]
["bitfinex","BTCUSD",1760451526331,0.55436579,112160.0,112140.0,0.04879]
["bitfinex","BTCUSD",1760451526557,0.5,112150.0,112140.0,0.04879]
["bitfinex","BTCUSD",1760451526707,0.5,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451526708,0.110678,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451526909,0.55436579,112150.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451527108,0.55436579,112140.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451527550,0.37339878,112140.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451527752,0.55436579,112150.0,112130.0,0.22715395]
["bitfinex","BTCUSD",1760451527963,0.55436579,112160.0,112130.0,0.28816395]
["bitfinex","BTCUSD",1760451528163,0.609386,112150.0,112130.0,0.38060395]
["bitfinex","BTCUSD",1760451528366,1.16375179,112150.0,112130.0,0.04879]
["bitfinex","BTCUSD",1760451528761,0.23375356,112160.0,112120.0,0.2272487]
["bitfinex","BTCUSD",1760451528762,0.55436579,112140.0,112120.0,0.04887]
["bitfinex","BTCUSD",1760451529193,0.55436579,112140.0,112120.0,0.22724903]
["bitfinex","BTCUSD",1760451529470,0.0717521,112130.0,112100.0,0.07378999]
["bitfinex","BTCUSD",1760451529688,0.6784122,112100.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451529936,3.25025579,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451530177,3.54060179,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451530391,2.96342279,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451530605,2.111988,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451530812,1.93073179,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451531016,2.81835979,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451531231,0.438403,112090.0,112080.0,0.01139131]
["bitfinex","BTCUSD",1760451531458,0.03054,112110.0,112090.0,0.17842517]
["bitfinex","BTCUSD",1760451531666,0.03054,112120.0,112100.0,0.20092]
["bitfinex","BTCUSD",1760451531916,0.03054,112120.0,112100.0,0.04546]
["bitfinex","BTCUSD",1760451532371,0.53054,112120.0,112090.0,0.31601777]
["bitfinex","BTCUSD",1760451532628,0.03054,112120.0,112100.0,0.04546]
["bitfinex","BTCUSD",1760451532826,0.583594,112120.0,112100.0,0.04546]
["bitfinex","BTCUSD",1760451533264,0.53054,112120.0,112100.0,0.04546]
["bitfinex","BTCUSD",1760451533472,0.140994,112110.0,112090.0,0.04546]
["bitfinex","BTCUSD",1760451533682,0.5497,112110.0,112080.0,0.05870131]
["bitfinex","BTCUSD",1760451533902,0.5,112110.0,112090.0,0.04546]
["bitfinex","BTCUSD",1760451534114,0.02399319,112160.0,112130.0,0.18725537]
["bitfinex","BTCUSD",1760451534381,0.03167744,112170.0,112150.0,0.28712089]
["bitfinex","BTCUSD",1760451534382,0.5717521,112170.0,112150.0,0.28712089]
["bitfinex","BTCUSD",1760451534626,1.0584,112170.0,112140.0,0.04546]
["bitfinex","BTCUSD",1760451534837,1.10406579,112160.0,112120.0,0.22383925]
["bitfinex","BTCUSD",1760451535050,0.15859126,112160.0,112130.0,0.17835993]
["bitfinex","BTCUSD",1760451535257,0.65859126,112160.0,112130.0,0.17836405]
["bitfinex","BTCUSD",1760451535465,0.65859126,112160.0,112130.0,0.22382405]
["bitfinex","BTCUSD",1760451535673,0.01920918,112160.0,112140.0,0.22380347]
["bitfinex","BTCUSD",1760451535882,0.18659,112160.0,112140.0,0.04546]
["bitfinex","BTCUSD",1760451536090,0.962269,112170.0,112140.0,0.04546]
["bitfinex","BTCUSD",1760451536327,1.01034336,112170.0,112140.0,0.04546]
["bitfinex","BTCUSD",1760451536555,0.650761,112160.0,112130.0,0.22382139]
["bitfinex","BTCUSD",1760451536783,1.11734,112160.0,112130.0,0.22381959]
["bitfinex","BTCUSD",1760451537017,0.403169,112160.0,112130.0,0.13759]
["bitfinex","BTCUSD",1760451537250,0.374171,112160.0,112130.0,0.13759]
["bitfinex","BTCUSD",1760451537474,0.373687,112150.0,112130.0,0.04546]
["bitfinex","BTCUSD",1760451537906,0.331309,112150.0,112130.0,0.04546]
["bitfinex","BTCUSD",1760451538131,0.111788,112170.0,112140.0,0.75528579]
["bitfinex","BTCUSD",1760451538424,0.71125354,112170.0,112150.0,0.13759]
["bitfinex","BTCUSD",1760451538651,0.21117839,112190.0,112160.0,0.75528579]
["bitfinex","BTCUSD",1760451538890,0.35868479,112170.0,112150.0,0.04546]
["bitfinex","BTCUSD",1760451539115,0.53043,112160.0,112140.0,0.04546]
["bitfinex","BTCUSD",1760451539337,0.03043,112160.0,112140.0,0.13759]
["bitfinex","BTCUSD",1760451539562,0.53043,112160.0,112140.0,0.13759]
["bitfinex","BTCUSD",1760451539774,0.53043,112160.0,112140.0,0.04546]
["bitfinex","BTCUSD",1760451540240,0.78721399,112180.0,112150.0,0.06333]
["bitfinex","BTCUSD",1760451540448,0.625831,112200.0,112170.0,0.62482578]
["bitfinex","BTCUSD",1760451540449,0.52399319,112200.0,112170.0,0.62482578]
["bitfinex","BTCUSD",1760451540660,0.41297874,112200.0,112170.0,0.34089]
["bitfinex","BTCUSD",1760451540885,0.01920974,112200.0,112180.0,0.04546]
["bitfinex","BTCUSD",1760451541095,0.01920974,112200.0,112190.0,0.287059]
["bitfinex","BTCUSD",1760451541312,0.02399319,112220.0,112190.0,0.40417877]
["bitfinex","BTCUSD",1760451541535,0.26887413,112220.0,112190.0,0.37918723]
["bitfinex","BTCUSD",1760451541744,0.51919413,112220.0,112200.0,0.04546]
["bitfinex","BTCUSD",1760451542664,0.09438773,112220.0,112200.0,0.04546]
["bitfinex","BTCUSD",1760451542863,0.51919413,112220.0,112200.0,0.04546]
["bitfinex","BTCUSD",1760451543708,0.04318732,112220.0,112200.0,0.04546]
["bitfinex","BTCUSD",1760451544032,0.17823723,112210.0,112200.0,0.04546]
["bitfinex","BTCUSD",1760451544226,0.01919413,112210.0,112200.0,0.2726721]
["bitfinex","BTCUSD",1760451544438,0.16945213,112210.0,112190.0,0.04546]
["bitfinex","BTCUSD",1760451544657,0.04318732,112210.0,112190.0,0.04546]
["bitfinex","BTCUSD",1760451544932,0.01919413,112210.0,112190.0,0.31585798]
["bitfinex","BTCUSD",1760451545155,0.01919413,112210.0,112200.0,0.37917311]
["bitfinex","BTCUSD",1760451545376,0.23273938,112230.0,112200.0,0.20092]
["bitfinex","BTCUSD",1760451545617,0.0431555,112230.0,112220.0,0.04546]
["bitfinex","BTCUSD",1760451545830,0.01916231,112230.0,112220.0,0.22591999]
["bitfinex","BTCUSD",1760451546073,0.01916231,112230.0,112220.0,0.40414134]
["bitfinex","BTCUSD",1760451546303,0.01916231,112230.0,112220.0,0.20092]
["bitfinex","BTCUSD",1760451547227,0.01916231,112230.0,112220.0,0.10879]
["bitfinex","BTCUSD",1760451547641,0.03889783,112230.0,112210.0,0.04546]
["bitfinex","BTCUSD",1760451547874,0.21710488,112230.0,112210.0,0.04546]
["bitfinex","BTCUSD",1760451548094,0.0791936,112250.0,112220.0,0.1172121]
["bitfinex","BTCUSD",1760451548315,0.180315,112240.0,112230.0,0.04546]
["bitfinex","BTCUSD",1760451548547,0.618415,112240.0,112230.0,0.04546]
["bitfinex","BTCUSD",1760451548770,1.0416278,112250.0,112230.0,0.04546]
["bitfinex","BTCUSD",1760451548984,0.03167744,112260.0,112240.0,0.09213]
["bitfinex","BTCUSD",1760451549196,0.03245619,112280.0,112260.0,0.17815465]
["bitfinex","BTCUSD",1760451549402,0.00077875,112280.0,112270.0,0.04546]
["bitfinex","BTCUSD",1760451549609,0.00077875,112280.0,112270.0,0.40406196]
["bitfinex","BTCUSD",1760451549842,0.00077875,112280.0,112270.0,0.34073196]
["bitfinex","BTCUSD",1760451550671,0.00077875,112280.0,112270.0,0.16258999]
["bitfinex","BTCUSD",1760451551369,0.00077875,112280.0,112270.0,0.34073196]
["bitfinex","BTCUSD",1760451551622,0.00077875,112280.0,112270.0,0.16358999]
["bitfinex","BTCUSD",1760451552028,0.00077875,112280.0,112270.0,0.16349254]
["bitfinex","BTCUSD",1760451552234,0.00077875,112280.0,112270.0,0.16449254]
["bitfinex","BTCUSD",1760451552682,0.00077875,112280.0,112270.0,0.8955393]
["bitfinex","BTCUSD",1760451552906,0.53167744,112320.0,112290.0,0.02499999]
["bitfinex","BTCUSD",1760451553113,0.53167744,112320.0,112300.0,0.04546]
["bitfinex","BTCUSD",1760451553114,0.03167744,112320.0,112300.0,0.04546]
["bitfinex","BTCUSD",1760451553334,0.53167744,112320.0,112300.0,0.04546]
["bitfinex","BTCUSD",1760451553599,0.22390993,112350.0,112340.0,0.02499999]
["bitfinex","BTCUSD",1760451553824,0.22390993,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760451553825,0.184666,112350.0,112330.0,0.07045999]
["bitfinex","BTCUSD",1760451554080,0.17639377,112350.0,112330.0,0.07045999]
["bitfinex","BTCUSD",1760451554317,0.17639377,112350.0,112330.0,0.24850533]
["bitfinex","BTCUSD",1760451554835,0.505309,112360.0,112330.0,0.24850519]
["bitfinex","BTCUSD",1760451555060,0.505309,112360.0,112330.0,0.24850569]
["bitfinex","BTCUSD",1760451555293,0.736222,112350.0,112330.0,0.02499999]
["bitfinex","BTCUSD",1760451555548,0.11876,112340.0,112310.0,0.24853807]
["bitfinex","BTCUSD",1760451555759,0.17803195,112340.0,112310.0,0.07045999]
["bitfinex","BTCUSD",1760451555968,0.67804845,112330.0,112310.0,0.04546]
["bitfinex","BTCUSD",1760451556210,0.643053,112330.0,112310.0,0.07045999]
["bitfinex","BTCUSD",1760451556431,0.18695099,112330.0,112300.0,0.04546]
["bitfinex","BTCUSD",1760451556650,0.18695099,112330.0,112300.0,0.07045999]
["bitfinex","BTCUSD",1760451557332,0.18691749,112350.0,112320.0,0.04546]
["bitfinex","BTCUSD",1760451557583,0.18691749,112350.0,112320.0,0.40397911]
["bitfinex","BTCUSD",1760451557584,0.109828,112350.0,112320.0,0.40397911]
["bitfinex","BTCUSD",1760451557798,0.609828,112350.0,112320.0,0.13378999]
["bitfinex","BTCUSD",1760451558008,0.2586521,112360.0,112320.0,0.24852201]
["bitfinex","BTCUSD",1760451558222,0.141367,112340.0,112320.0,0.02499999]
["bitfinex","BTCUSD",1760451558436,0.35322,112330.0,112310.0,0.07045999]
["bitfinex","BTCUSD",1760451558645,0.18691632,112350.0,112310.0,0.25744057]
["bitfinex","BTCUSD",1760451558860,0.602191,112340.0,112310.0,0.24853665]
["bitfinex","BTCUSD",1760451559075,0.00231406,112320.0,112310.0,0.24853665]
["bitfinex","BTCUSD",1760451559314,0.00231406,112320.0,112310.0,0.31186665]
["bitfinex","BTCUSD",1760451559517,0.00231406,112320.0,112310.0,0.40399852]
["bitfinex","BTCUSD",1760451560398,0.0717521,112360.0,112330.0,0.02499999]
["bitfinex","BTCUSD",1760451560617,0.75206153,112360.0,112320.0,0.24952121]
["bitfinex","BTCUSD",1760451560840,0.25206153,112360.0,112320.0,0.34065121]
["bitfinex","BTCUSD",1760451561059,0.18922762,112350.0,112320.0,0.07045999]
["bitfinex","BTCUSD",1760451561996,0.17804299,112340.0,112320.0,0.07045999]
["bitfinex","BTCUSD",1760451562222,0.257112,112340.0,112320.0,0.04546]
["bitfinex","BTCUSD",1760451562438,0.653426,112340.0,112320.0,0.22352244]
["bitfinex","BTCUSD",1760451562652,0.605601,112340.0,112310.0,0.24853632]
["bitfinex","BTCUSD",1760451562876,0.605601,112340.0,112330.0,0.11209]
["bitfinex","BTCUSD",1760451563089,0.612415,112370.0,112340.0,0.18692317]
["bitfinex","BTCUSD",1760451563307,0.63236,112370.0,112350.0,0.22424291]
["bitfinex","BTCUSD",1760451563519,0.24516419,112380.0,112350.0,0.16284999]
["bitfinex","BTCUSD",1760451563946,0.16045832,112380.0,112350.0,0.16284999]
["bitfinex","BTCUSD",1760451564165,0.66045832,112380.0,112350.0,0.16284999]
["bitfinex","BTCUSD",1760451564381,0.18685619,112390.0,112360.0,0.04623]
["bitfinex","BTCUSD",1760451564591,0.18685619,112390.0,112360.0,0.13785]
["bitfinex","BTCUSD",1760451564801,0.17796778,112380.0,112360.0,0.13785]
["bitfinex","BTCUSD",1760451565022,1.55612016,112380.0,112350.0,0.07122999]
["bitfinex","BTCUSD",1760451565240,0.18168344,112370.0,112340.0,0.13785]
["bitfinex","BTCUSD",1760451565453,0.19058261,112370.0,112350.0,0.02499999]
["bitfinex","BTCUSD",1760451565883,0.0037,112370.0,112340.0,0.24925941]
["bitfinex","BTCUSD",1760451566108,0.17796064,112390.0,112360.0,0.04623]
["bitfinex","BTCUSD",1760451566327,0.643892,112380.0,112360.0,0.13708999]
["bitfinex","BTCUSD",1760451566550,0.26791685,112400.0,112390.0,0.20295176]
["bitfinex","BTCUSD",1760451566551,0.00699981,112400.0,112390.0,0.20295176]
["bitfinex","BTCUSD",1760451566764,0.00699981,112400.0,112390.0,0.40666176]
["bitfinex","BTCUSD",1760451567233,0.00699981,112400.0,112390.0,0.22870999]
["bitfinex","BTCUSD",1760451568109,0.00699981,112400.0,112390.0,0.40766176]
["bitfinex","BTCUSD",1760451568330,0.00699981,112400.0,112390.0,0.22970999]
["bitfinex","BTCUSD",1760451568553,0.34223813,112480.0,112390.0,0.22970999]
["bitfinex","BTCUSD",1760451568554,0.01891523,112460.0,112420.0,0.82128808]
["bitfinex","BTCUSD",1760451568761,0.68713566,112470.0,112450.0,0.12499998]
["bitfinex","BTCUSD",1760451569015,0.58737101,112460.0,112440.0,0.17122998]
["bitfinex","BTCUSD",1760451569235,0.58737101,112460.0,112430.0,0.12499998]
["bitfinex","BTCUSD",1760451569236,0.17787264,112440.0,112430.0,0.12499998]
["bitfinex","BTCUSD",1760451569448,0.17787264,112440.0,112430.0,0.19085998]
["bitfinex","BTCUSD",1760451569693,0.0149,112440.0,112430.0,0.12499998]
["bitfinex","BTCUSD",1760451569936,0.0149,112440.0,112420.0,0.09999999]
["bitfinex","BTCUSD",1760451569937,0.17788846,112430.0,112420.0,0.09999999]
["bitfinex","BTCUSD",1760451570130,0.17790428,112420.0,112410.0,0.09999999]
["bitfinex","BTCUSD",1760451570384,0.17790428,112420.0,112410.0,0.17122998]
["bitfinex","BTCUSD",1760451570607,0.17790428,112420.0,112410.0,0.09999999]
["bitfinex","BTCUSD",1760451570830,0.17792011,112410.0,112400.0,0.17122998]
["bitfinex","BTCUSD",1760451571047,0.17792011,112410.0,112400.0,0.12499998]
["bitfinex","BTCUSD",1760451571265,0.92705111,112410.0,112400.0,0.12499998]
["bitfinex","BTCUSD",1760451571501,0.78999594,112400.0,112390.0,0.12499998]
["bitfinex","BTCUSD",1760451571696,0.17795177,112390.0,112380.0,0.12499998]
["bitfinex","BTCUSD",1760451571918,0.17795177,112390.0,112380.0,0.02499999]
["bitfinex","BTCUSD",1760451572136,0.18726177,112390.0,112380.0,0.02499999]
["bitfinex","BTCUSD",1760451572802,0.18726177,112390.0,112380.0,0.07122999]
["bitfinex","BTCUSD",1760451573023,0.18726177,112390.0,112380.0,0.17122998]
["bitfinex","BTCUSD",1760451573230,0.17795177,112390.0,112380.0,0.17122998]
["bitfinex","BTCUSD",1760451573442,0.17795177,112390.0,112380.0,0.12499998]
["bitfinex","BTCUSD",1760451573653,0.17795177,112390.0,112380.0,0.12599998]
["bitfinex","BTCUSD",1760451573869,0.18724594,112400.0,112380.0,0.19185998]
["bitfinex","BTCUSD",1760451574081,0.17793594,112400.0,112390.0,0.26284998]
["bitfinex","BTCUSD",1760451574295,0.17793594,112400.0,112390.0,0.32870998]
["bitfinex","BTCUSD",1760451574507,0.17793594,112400.0,112390.0,0.23708998]
["bitfinex","BTCUSD",1760451575164,0.19283594,112400.0,112390.0,0.12499998]
["bitfinex","BTCUSD",1760451575414,0.17795177,112390.0,112380.0,0.12499998]
["bitfinex","BTCUSD",1760451575627,0.30164577,112390.0,112380.0,0.02499999]
["bitfinex","BTCUSD",1760451575840,0.1779676,112380.0,112370.0,0.12499998]
["bitfinex","BTCUSD",1760451576059,0.17798344,112370.0,112360.0,0.07122999]
["bitfinex","BTCUSD",1760451576265,0.17798344,112370.0,112360.0,0.17122998]
["bitfinex","BTCUSD",1760451576773,0.17798344,112370.0,112360.0,0.12499998]
["bitfinex","BTCUSD",1760451576991,0.19288344,112370.0,112360.0,0.02499999]
["bitfinex","BTCUSD",1760451577209,0.19288344,112370.0,112360.0,0.12499998]
["bitfinex","BTCUSD",1760451577424,0.04318813,112390.0,112360.0,0.12499998]
["bitfinex","BTCUSD",1760451577637,0.17798344,112370.0,112360.0,0.02599999]
["bitfinex","BTCUSD",1760451578063,1.24241244,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760451578276,1.06728644,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760451578485,0.82518544,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760451578696,1.30144752,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760451578900,1.03993752,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760451579112,1.03993752,112370.0,112350.0,0.02499999]
["bitfinex","BTCUSD",1760451579113,1.19797544,112370.0,112350.0,0.02499999]
["bitfinex","BTCUSD",1760451579366,0.17801513,112350.0,112340.0,0.02499999]
["bitfinex","BTCUSD",1760451579607,0.17803097,112340.0,112330.0,0.14298209]
["bitfinex","BTCUSD",1760451579853,0.17803097,112340.0,112330.0,0.07122999]
["bitfinex","BTCUSD",1760451580095,0.17803097,112340.0,112330.0,0.19213798]
["bitfinex","BTCUSD",1760451580315,0.17803097,112340.0,112330.0,0.24961799]
["bitfinex","BTCUSD",1760451580543,0.17803097,112340.0,112330.0,0.32870998]
["bitfinex","BTCUSD",1760451580767,0.17803097,112340.0,112330.0,0.13708999]
["bitfinex","BTCUSD",1760451581208,0.17803097,112340.0,112330.0,0.23708998]
["bitfinex","BTCUSD",1760451581649,0.17804682,112330.0,112320.0,0.07122999]
["bitfinex","BTCUSD",1760451582160,0.17804682,112330.0,112320.0,0.23708998]
["bitfinex","BTCUSD",1760451582371,0.17804682,112330.0,112320.0,0.13708999]
["bitfinex","BTCUSD",1760451582832,0.17804682,112330.0,112320.0,0.23708998]
["bitfinex","BTCUSD",1760451582833,0.17804682,112330.0,112320.0,0.07122999]
["bitfinex","BTCUSD",1760451582854,0.17806267,112320.0,112310.0,0.07122999]
["bitfinex","BTCUSD",1760451583063,0.17806267,112320.0,112310.0,0.23708998]
["bitfinex","BTCUSD",1760451583331,0.18691588,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451583545,0.90697098,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451583725,0.87040088,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451583948,1.67886088,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451584152,0.18691588,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451584374,1.33380188,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451584602,0.62292266,112350.0,112340.0,0.456958]
["bitfinex","BTCUSD",1760451584806,0.26963285,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760451585016,1.51812987,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760451585660,0.17306,112300.0,112290.0,0.04623]
["bitfinex","BTCUSD",1760451585892,0.17306,112300.0,112270.0,0.21798209]
["bitfinex","BTCUSD",1760451585893,0.17812611,112280.0,112270.0,0.21798209]
["bitfinex","BTCUSD",1760451586099,0.17812611,112280.0,112270.0,0.21208999]
["bitfinex","BTCUSD",1760451586549,0.17812611,112280.0,112270.0,0.20371]
["bitfinex","BTCUSD",1760451586760,0.17812611,112280.0,112270.0,0.21208999]
["bitfinex","BTCUSD",1760451587400,0.17812611,112280.0,112270.0,0.238704]
["bitfinex","BTCUSD",1760451587628,0.17812611,112280.0,112270.0,0.147084]
["bitfinex","BTCUSD",1760451587836,0.17812611,112280.0,112240.0,0.29623]
["bitfinex","BTCUSD",1760451587837,0.17817371,112250.0,112240.0,0.29623]
["bitfinex","BTCUSD",1760451588068,0.17817371,112250.0,112240.0,0.45371]
["bitfinex","BTCUSD",1760451588517,0.67817371,112250.0,112240.0,0.36209]
["bitfinex","BTCUSD",1760451588739,0.84706671,112250.0,112240.0,0.04623]
["bitfinex","BTCUSD",1760451588962,0.17818959,112240.0,112230.0,0.04623]
["bitfinex","BTCUSD",1760451589180,0.17820547,112230.0,112220.0,0.04623]
["bitfinex","BTCUSD",1760451589384,0.90635947,112230.0,112220.0,0.04623]
["bitfinex","BTCUSD",1760451589596,0.17822135,112220.0,112210.0,0.04623]
["bitfinex","BTCUSD",1760451589869,0.17820547,112230.0,112210.0,0.04623]
["bitfinex","BTCUSD",1760451589870,0.08524694,112230.0,112210.0,0.04623]
["bitfinex","BTCUSD",1760451590071,0.17823723,112210.0,112200.0,0.04663]
["bitfinex","BTCUSD",1760451590277,0.17823723,112210.0,112200.0,0.11249]
["bitfinex","BTCUSD",1760451590483,0.17823723,112210.0,112200.0,0.20411]
["bitfinex","BTCUSD",1760451590688,0.17823723,112210.0,112200.0,0.11249]
["bitfinex","BTCUSD",1760451590896,0.17823723,112210.0,112200.0,0.137524]
["bitfinex","BTCUSD",1760451591341,0.17823723,112210.0,112200.0,0.04663]
["bitfinex","BTCUSD",1760451592191,0.17823723,112210.0,112200.0,0.11328]
["bitfinex","BTCUSD",1760451592416,0.17823723,112210.0,112200.0,0.20569]
["bitfinex","BTCUSD",1760451592647,0.17823723,112210.0,112200.0,0.11328]
["bitfinex","BTCUSD",1760451592910,1.15246123,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1760451593160,1.84920889,112180.0,112170.0,0.25]
["bitfinex","BTCUSD",1760451593389,2.00307189,112180.0,112170.0,0.25]
["bitfinex","BTCUSD",1760451593598,2.27936589,112180.0,112170.0,0.25]
["bitfinex","BTCUSD",1760451593826,0.89146379,112170.0,112160.0,0.04622]
["bitfinex","BTCUSD",1760451594038,0.34232279,112170.0,112160.0,0.04622]
["bitfinex","BTCUSD",1760451594279,0.34232279,112170.0,112160.0,0.064705]
["bitfinex","BTCUSD",1760451594507,0.28677579,112170.0,112160.0,0.11287]
["bitfinex","BTCUSD",1760451594738,0.28677579,112170.0,112160.0,0.04622]
["bitfinex","BTCUSD",1760451595463,0.34272879,112170.0,112160.0,0.04622]
["bitfinex","BTCUSD",1760451595682,0.79525479,112170.0,112160.0,0.11287]
["bitfinex","BTCUSD",1760451595896,0.29525479,112170.0,112160.0,0.11287]
["bitfinex","BTCUSD",1760451596115,0.79605679,112170.0,112160.0,0.11287]
["bitfinex","BTCUSD",1760451596418,0.29605679,112170.0,112160.0,0.11387]
["bitfinex","BTCUSD",1760451596630,0.29605679,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760451597266,0.67830079,112170.0,112160.0,0.11387]
["bitfinex","BTCUSD",1760451597479,0.17830079,112170.0,112160.0,0.11387]
["bitfinex","BTCUSD",1760451597689,0.42936479,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760451598550,0.42936479,112170.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451598551,0.17833259,112150.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451599013,0.66132759,112150.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451599226,0.29351059,112150.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451599451,0.67833259,112150.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451599665,0.33588859,112150.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451600077,0.17833259,112150.0,112140.0,0.13249338]
["bitfinex","BTCUSD",1760451600276,0.17833259,112150.0,112140.0,0.20528]
["bitfinex","BTCUSD",1760451600485,0.25003699,112180.0,112140.0,0.20528]
["bitfinex","BTCUSD",1760451600702,0.17831726,112160.0,112150.0,0.13863]
["bitfinex","BTCUSD",1760451600921,0.17831669,112160.0,112150.0,0.20528]
["bitfinex","BTCUSD",1760451601132,0.17833259,112150.0,112140.0,0.29622]
["bitfinex","BTCUSD",1760451601357,0.17833259,112150.0,112140.0,0.36287]
["bitfinex","BTCUSD",1760451601790,0.17833259,112150.0,112140.0,0.20928]
["bitfinex","BTCUSD",1760451602003,0.17833259,112150.0,112140.0,0.20528]
["bitfinex","BTCUSD",1760451602227,0.17833259,112150.0,112140.0,0.04622]
["bitfinex","BTCUSD",1760451602424,0.17833259,112150.0,112140.0,0.11687]
["bitfinex","BTCUSD",1760451602659,0.17833259,112150.0,112140.0,0.20928]
["bitfinex","BTCUSD",1760451603100,0.17831669,112160.0,112140.0,0.23596838]
["bitfinex","BTCUSD",1760451603309,0.29800489,112170.0,112150.0,0.13863]
["bitfinex","BTCUSD",1760451603505,0.17831669,112160.0,112150.0,0.04622]
["bitfinex","BTCUSD",1760451603711,0.67830189,112170.0,112160.0,0.11287]
["bitfinex","BTCUSD",1760451603941,0.18718245,112190.0,112160.0,0.20528]
["bitfinex","BTCUSD",1760451604161,0.18718245,112190.0,112180.0,0.04622]
["bitfinex","BTCUSD",1760451604162,0.5,112190.0,112180.0,0.04622]
["bitfinex","BTCUSD",1760451604382,0.0717521,112200.0,112180.0,0.11287]
["bitfinex","BTCUSD",1760451604594,0.0717521,112200.0,112190.0,0.04622]
["bitfinex","BTCUSD",1760451604808,0.09999999,112240.0,112190.0,0.20528]
["bitfinex","BTCUSD",1760451605019,0.0717521,112260.0,112230.0,0.04622]
["bitfinex","BTCUSD",1760451605262,0.93214953,112250.0,112230.0,0.04622]
["bitfinex","BTCUSD",1760451605481,0.93214953,112250.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451605482,0.41663547,112230.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451605694,0.67820547,112230.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451605901,0.67820547,112230.0,112210.0,0.13863]
["bitfinex","BTCUSD",1760451606126,0.67821366,112230.0,112220.0,0.13863]
["bitfinex","BTCUSD",1760451606604,0.79096666,112230.0,112220.0,0.13863]
["bitfinex","BTCUSD",1760451606836,0.67821366,112230.0,112220.0,0.04622]
["bitfinex","BTCUSD",1760451607097,0.31137666,112230.0,112220.0,0.04622]
["bitfinex","BTCUSD",1760451607315,0.17821366,112230.0,112220.0,0.04622]
["bitfinex","BTCUSD",1760451607534,0.17820547,112230.0,112220.0,0.04622]
["bitfinex","BTCUSD",1760451607758,1.41308835,112220.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451607991,0.16692157,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451608216,0.17825311,112200.0,112190.0,0.29622]
["bitfinex","BTCUSD",1760451608674,0.18713241,112220.0,112190.0,0.45528]
["bitfinex","BTCUSD",1760451608894,0.17824245,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451609383,0.17824245,112210.0,112200.0,0.11487]
["bitfinex","BTCUSD",1760451609606,0.17824245,112210.0,112200.0,0.11287]
["bitfinex","BTCUSD",1760451609607,0.17823723,112210.0,112200.0,0.11287]
["bitfinex","BTCUSD",1760451609827,0.17823723,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451610242,0.17823723,112210.0,112200.0,0.11287]
["bitfinex","BTCUSD",1760451610468,0.01889432,112230.0,112200.0,0.131555]
["bitfinex","BTCUSD",1760451610678,0.5,112230.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451610894,0.17822135,112220.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451611126,0.67820559,112230.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451611336,0.17822135,112220.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451611540,0.17820547,112230.0,112220.0,0.11287]
["bitfinex","BTCUSD",1760451611814,0.38761047,112230.0,112220.0,0.04622]
["bitfinex","BTCUSD",1760451612047,0.17822135,112220.0,112210.0,0.04622]
["bitfinex","BTCUSD",1760451612257,0.67822135,112220.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451612466,0.67822135,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760451612680,0.29296235,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760451612891,0.17822135,112220.0,112210.0,0.20528]
["bitfinex","BTCUSD",1760451613350,0.17822135,112220.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451613766,0.17822135,112220.0,112200.0,0.064705]
["bitfinex","BTCUSD",1760451613976,0.17822135,112220.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451614190,0.18362728,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451614408,0.18362728,112210.0,112190.0,0.04622]
["bitfinex","BTCUSD",1760451614626,0.20260451,112210.0,112190.0,0.04622]
["bitfinex","BTCUSD",1760451614835,0.49021628,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760451615045,0.46651628,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760451615258,0.20260451,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760451615480,0.20260451,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451615698,0.17825311,112200.0,112190.0,0.04822]
["bitfinex","BTCUSD",1760451615906,0.19723034,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760451616113,0.19723034,112200.0,112190.0,0.11287]
["bitfinex","BTCUSD",1760451616553,0.01897723,112200.0,112190.0,0.20528]
["bitfinex","BTCUSD",1760451616771,0.19723034,112200.0,112190.0,0.20528]
["bitfinex","BTCUSD",1760451616982,0.19723034,112200.0,112190.0,0.11287]
["bitfinex","BTCUSD",1760451617207,0.19723034,112200.0,112190.0,0.20528]
["bitfinex","BTCUSD",1760451617425,0.01897723,112200.0,112190.0,0.20528]
["bitfinex","BTCUSD",1760451620283,0.20215569,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451620492,0.20215569,112210.0,112200.0,0.11287]
["bitfinex","BTCUSD",1760451620693,0.21182569,112210.0,112200.0,0.04622]
["bitfinex","BTCUSD",1760451620896,0.17825311,112200.0,112190.0,0.04622]
["bitfinex","BTCUSD",1760451621129,0.20217157,112200.0,112190.0,0.04622]
["bitfinex","BTCUSD",1760451621323,0.64377557,112200.0,112190.0,0.04622]
["bitfinex","BTCUSD",1760451621526,0.178269,112190.0,112180.0,0.04622]
["bitfinex","BTCUSD",1760451621772,0.22873858,112210.0,112190.0,0.09684]
["bitfinex","BTCUSD",1760451621773,0.03191949,112210.0,112190.0,0.09684]
["bitfinex","BTCUSD",1760451621978,0.03191949,112220.0,112200.0,0.04896]
["bitfinex","BTCUSD",1760451622194,0.04775952,112230.0,112210.0,0.20801]
["bitfinex","BTCUSD",1760451622195,0.07967901,112230.0,112210.0,0.20801]
["bitfinex","BTCUSD",1760451622363,0.03191949,112220.0,112210.0,0.38624522]
["bitfinex","BTCUSD",1760451622568,0.03191949,112230.0,112220.0,0.22718135]
["bitfinex","BTCUSD",1760451622744,0.03191949,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760451623089,0.03191949,112240.0,112230.0,0.38621547]
["bitfinex","BTCUSD",1760451623546,0.07967901,112250.0,112230.0,0.26934968]
["bitfinex","BTCUSD",1760451623773,0.07967901,112250.0,112240.0,0.22714959]
["bitfinex","BTCUSD",1760451623991,0.03191949,112250.0,112240.0,0.38619959]
["bitfinex","BTCUSD",1760451624410,0.07969621,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760451624609,0.03193669,112260.0,112250.0,0.22713371]
["bitfinex","BTCUSD",1760451624811,0.03193669,112260.0,112250.0,0.43783304]
["bitfinex","BTCUSD",1760451625023,0.17817371,112250.0,112230.0,0.04896]
["bitfinex","BTCUSD",1760451625230,0.00967,112240.0,112230.0,0.04896]
["bitfinex","BTCUSD",1760451625541,0.04160608,112240.0,112230.0,0.04896]
["bitfinex","BTCUSD",1760451625976,0.21979567,112240.0,112230.0,0.04896]
["bitfinex","BTCUSD",1760451626195,0.17820547,112230.0,112220.0,0.04896]
["bitfinex","BTCUSD",1760451626397,0.17822135,112220.0,112210.0,0.04896]
["bitfinex","BTCUSD",1760451626602,0.17823723,112210.0,112200.0,0.3958]
["bitfinex","BTCUSD",1760451626805,0.20214135,112220.0,112200.0,0.45801]
["bitfinex","BTCUSD",1760451627075,0.53193608,112230.0,112210.0,0.1458]
["bitfinex","BTCUSD",1760451627298,0.03193608,112250.0,112220.0,0.38623071]
["bitfinex","BTCUSD",1760451627511,0.03193608,112250.0,112240.0,0.04896]
["bitfinex","BTCUSD",1760451627684,0.03193608,112250.0,112240.0,0.11117]
["bitfinex","BTCUSD",1760451627901,0.0796956,112260.0,112240.0,0.42023307]
["bitfinex","BTCUSD",1760451628126,0.03193608,112260.0,112250.0,0.1458]
["bitfinex","BTCUSD",1760451628363,0.04775952,112270.0,112250.0,0.20801]
["bitfinex","BTCUSD",1760451628364,0.21007178,112270.0,112250.0,0.20801]
["bitfinex","BTCUSD",1760451628563,0.25062479,112270.0,112250.0,0.11117]
["bitfinex","BTCUSD",1760451628785,0.25062479,112270.0,112250.0,0.20801]
["bitfinex","BTCUSD",1760451628987,0.25062479,112270.0,112250.0,0.25492931]
["bitfinex","BTCUSD",1760451629192,0.25062479,112270.0,112250.0,0.20801]
["bitfinex","BTCUSD",1760451629399,0.22670479,112270.0,112260.0,0.04896]
["bitfinex","BTCUSD",1760451629618,0.22670479,112270.0,112250.0,0.05096]
["bitfinex","BTCUSD",1760451629619,0.25062479,112270.0,112250.0,0.05096]
["bitfinex","BTCUSD",1760451630026,0.25062479,112270.0,112250.0,0.1478]
["bitfinex","BTCUSD",1760451630236,0.25062479,112270.0,112250.0,0.18958925]
["bitfinex","BTCUSD",1760451630443,0.25062479,112270.0,112260.0,0.04896]
["bitfinex","BTCUSD",1760451630886,0.2697873,112270.0,112260.0,0.04896]
["bitfinex","BTCUSD",1760451631743,0.2860373,112270.0,112250.0,0.09074925]
["bitfinex","BTCUSD",1760451631952,0.2697873,112270.0,112250.0,0.1458]
["bitfinex","BTCUSD",1760451632176,0.2697873,112270.0,112260.0,0.11217]
["bitfinex","BTCUSD",1760451633242,0.06772416,112270.0,112260.0,0.20901]
["bitfinex","BTCUSD",1760451633462,0.03579552,112270.0,112260.0,0.20901]
["bitfinex","BTCUSD",1760451633892,0.03579552,112270.0,112260.0,0.20801]
["bitfinex","BTCUSD",1760451634101,0.23018749,112270.0,112260.0,0.04896]
["bitfinex","BTCUSD",1760451634324,1.29747584,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760451634536,3.00298036,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760451634885,0.27194112,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760451634913,0.27194112,112260.0,112220.0,0.1207121]
["bitfinex","BTCUSD",1760451634914,0.17820547,112230.0,112220.0,0.1207121]
["bitfinex","BTCUSD",1760451635118,0.19736798,112230.0,112220.0,0.1829221]
["bitfinex","BTCUSD",1760451635320,0.19736798,112230.0,112220.0,0.14404221]
["bitfinex","BTCUSD",1760451635524,0.19736798,112230.0,112220.0,0.20801]
["bitfinex","BTCUSD",1760451635944,0.19736798,112230.0,112220.0,0.11117]
["bitfinex","BTCUSD",1760451636142,0.19736798,112230.0,112220.0,0.04896]
["bitfinex","BTCUSD",1760451636346,0.19445547,112230.0,112210.0,0.04896]
["bitfinex","BTCUSD",1760451636557,0.17823723,112210.0,112200.0,0.29896]
["bitfinex","BTCUSD",1760451636716,0.17823723,112210.0,112200.0,0.11117]
["bitfinex","BTCUSD",1760451637599,0.20902135,112220.0,112200.0,0.20801]
["bitfinex","BTCUSD",1760451637761,0.18973752,112240.0,112210.0,0.1458]
["bitfinex","BTCUSD",1760451637966,0.1782059,112230.0,112220.0,0.04896]
["bitfinex","BTCUSD",1760451638141,0.20917135,112220.0,112200.0,0.05096]
["bitfinex","BTCUSD",1760451638347,0.17823723,112210.0,112200.0,0.05096]
["bitfinex","BTCUSD",1760451638713,0.20917135,112220.0,112200.0,0.21101]
["bitfinex","BTCUSD",1760451638858,0.20917135,112220.0,112210.0,0.04896]
["bitfinex","BTCUSD",1760451639064,0.18973752,112240.0,112210.0,0.20801]
["bitfinex","BTCUSD",1760451639265,0.18973752,112240.0,112220.0,0.04896]
["bitfinex","BTCUSD",1760451639437,0.18973752,112240.0,112220.0,0.1893207]
["bitfinex","BTCUSD",1760451639643,0.17820547,112230.0,112220.0,0.04896]
["bitfinex","BTCUSD",1760451639852,0.17820547,112230.0,112210.0,0.04896]
["bitfinex","BTCUSD",1760451640063,0.17822135,112220.0,112210.0,0.04896]
["bitfinex","BTCUSD",1760451640294,0.17822135,112220.0,112210.0,0.11117]
["bitfinex","BTCUSD",1760451640518,0.20917135,112220.0,112200.0,0.04896]
["bitfinex","BTCUSD",1760451640922,0.20917135,112220.0,112200.0,0.05096]
["bitfinex","BTCUSD",1760451641135,0.20917135,112220.0,112210.0,0.04896]
["bitfinex","BTCUSD",1760451641348,0.17823723,112210.0,112200.0,0.04896]
["bitfinex","BTCUSD",1760451642120,0.17823723,112210.0,112200.0,0.11117]
["bitfinex","BTCUSD",1760451642382,0.21808241,112220.0,112200.0,0.11117]
["bitfinex","BTCUSD",1760451642563,0.17823723,112210.0,112200.0,0.14590585]
["bitfinex","BTCUSD",1760451642773,0.20271723,112210.0,112190.0,0.05792]
["bitfinex","BTCUSD",1760451642988,0.20271723,112210.0,112190.0,0.15476]
["bitfinex","BTCUSD",1760451643194,0.20271723,112210.0,112190.0,0.05792]
["bitfinex","BTCUSD",1760451643416,0.02448,112210.0,112190.0,0.05792]
["bitfinex","BTCUSD",1760451643643,0.02448,112210.0,112190.0,0.00896]
["bitfinex","BTCUSD",1760451643644,0.79694611,112200.0,112190.0,0.00896]
["bitfinex","BTCUSD",1760451643858,0.20271809,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760451644074,0.20309809,112210.0,112190.0,0.05792]
["bitfinex","BTCUSD",1760451644272,0.20309809,112210.0,112190.0,0.09701187]
["bitfinex","BTCUSD",1760451644491,0.17825311,112200.0,112190.0,0.01096]
["bitfinex","BTCUSD",1760451644703,0.62606111,112200.0,112190.0,0.00896]
["bitfinex","BTCUSD",1760451644934,0.83647611,112200.0,112190.0,0.00896]
["bitfinex","BTCUSD",1760451645594,0.20652807,112200.0,112190.0,0.07117]
["bitfinex","BTCUSD",1760451645806,0.02499999,112250.0,112190.0,0.07117]
["bitfinex","BTCUSD",1760451645807,0.01397648,112260.0,112240.0,0.09999999]
["bitfinex","BTCUSD",1760451646029,0.450677,112310.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451646252,0.66534681,112310.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451646468,0.24474,112300.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451646673,0.02498289,112300.0,112280.0,0.34198096]
["bitfinex","BTCUSD",1760451646878,0.5,112300.0,112280.0,0.16385599]
["bitfinex","BTCUSD",1760451647092,0.297143,112300.0,112280.0,0.16385599]
["bitfinex","BTCUSD",1760451647296,0.130643,112300.0,112280.0,0.16385599]
["bitfinex","BTCUSD",1760451647539,0.630643,112300.0,112280.0,0.16385599]
["bitfinex","BTCUSD",1760451647741,0.911395,112310.0,112290.0,0.17810404]
["bitfinex","BTCUSD",1760451647959,0.854941,112310.0,112290.0,0.14895999]
["bitfinex","BTCUSD",1760451648172,0.893175,112320.0,112290.0,0.33597453]
["bitfinex","BTCUSD",1760451648377,0.605302,112320.0,112290.0,0.42390902]
["bitfinex","BTCUSD",1760451648797,0.605302,112320.0,112300.0,0.17809081]
["bitfinex","BTCUSD",1760451649015,0.51077836,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760451649242,0.579288,112320.0,112310.0,0.09999999]
["bitfinex","BTCUSD",1760451649479,0.67809705,112300.0,112280.0,0.10099999]
["bitfinex","BTCUSD",1760451649699,0.18700176,112300.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760451649922,0.167656,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760451650182,0.3596807,112330.0,112290.0,0.27811024]
["bitfinex","BTCUSD",1760451650390,0.268982,112320.0,112290.0,0.48612024]
["bitfinex","BTCUSD",1760451650598,0.44704467,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760451650808,0.67808496,112310.0,112290.0,0.09999999]
["bitfinex","BTCUSD",1760451651019,0.553758,112300.0,112280.0,0.17812593]
["bitfinex","BTCUSD",1760451651234,0.73185239,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760451651453,0.59991639,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760451651667,0.17809439,112300.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451651879,0.34851925,112290.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451652084,0.17811025,112290.0,112270.0,0.1201821]
["bitfinex","BTCUSD",1760451652292,0.1869991,112300.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451652547,0.17811025,112290.0,112280.0,0.09999999]
["bitfinex","BTCUSD",1760451652796,0.17817371,112250.0,112240.0,0.3217521]
["bitfinex","BTCUSD",1760451653008,0.34813471,112250.0,112240.0,0.3217521]
["bitfinex","BTCUSD",1760451653215,0.325132,112260.0,112240.0,0.39681]
["bitfinex","BTCUSD",1760451653421,0.17817371,112250.0,112240.0,0.25]
["bitfinex","BTCUSD",1760451653827,0.17818959,112240.0,112230.0,0.04843]
["bitfinex","BTCUSD",1760451654072,0.17818959,112240.0,112220.0,0.14681]
["bitfinex","BTCUSD",1760451654279,0.17820547,112230.0,112220.0,0.07512921]
["bitfinex","BTCUSD",1760451654516,0.17822135,112220.0,112210.0,0.04843]
["bitfinex","BTCUSD",1760451655159,0.17822135,112220.0,112210.0,0.14681]
["bitfinex","BTCUSD",1760451655829,0.17822135,112220.0,112210.0,0.21134]
["bitfinex","BTCUSD",1760451656269,0.18707637,112260.0,112220.0,0.1782193]
["bitfinex","BTCUSD",1760451656496,0.18707637,112260.0,112230.0,0.32501455]
["bitfinex","BTCUSD",1760451656773,0.5717521,112270.0,112240.0,0.04843]
["bitfinex","BTCUSD",1760451656986,0.17815784,112260.0,112250.0,0.04843]
["bitfinex","BTCUSD",1760451657206,0.17817371,112250.0,112240.0,0.14681]
["bitfinex","BTCUSD",1760451657423,0.17815784,112260.0,112240.0,0.11296]
["bitfinex","BTCUSD",1760451657647,0.17815784,112260.0,112240.0,0.129099]
["bitfinex","BTCUSD",1760451658128,0.18705406,112270.0,112240.0,0.3072878]
["bitfinex","BTCUSD",1760451658363,0.17817371,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760451658816,0.93756371,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760451659046,0.41015771,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760451659715,0.17818959,112240.0,112230.0,0.04843]
["bitfinex","BTCUSD",1760451659921,0.17820547,112230.0,112210.0,0.050157]
["bitfinex","BTCUSD",1760451660132,0.17825311,112200.0,112190.0,0.00896]
["bitfinex","BTCUSD",1760451660355,0.17825311,112200.0,112150.0,0.04843]
["bitfinex","BTCUSD",1760451660356,0.17830458,112170.0,112150.0,0.04843]
["bitfinex","BTCUSD",1760451660607,0.18721084,112190.0,112160.0,0.14681]
["bitfinex","BTCUSD",1760451660811,0.17825311,112200.0,112180.0,0.04843]
["bitfinex","BTCUSD",1760451661015,0.178269,112190.0,112180.0,0.14681]
["bitfinex","BTCUSD",1760451661218,0.178269,112190.0,112180.0,0.04843]
["bitfinex","BTCUSD",1760451661436,0.18713241,112220.0,112180.0,0.156496]
["bitfinex","BTCUSD",1760451661653,0.18713241,112220.0,112190.0,0.14681]
["bitfinex","BTCUSD",1760451661889,0.25001181,112230.0,112200.0,0.14681]
["bitfinex","BTCUSD",1760451661890,0.25892208,112230.0,112200.0,0.14681]
["bitfinex","BTCUSD",1760451662097,0.0717521,112230.0,112210.0,0.14681]
["bitfinex","BTCUSD",1760451662312,0.18713576,112250.0,112220.0,0.04843]
["bitfinex","BTCUSD",1760451662526,0.25890824,112260.0,112220.0,0.34455073]
["bitfinex","BTCUSD",1760451662732,0.17817405,112250.0,112230.0,0.3250135]
["bitfinex","BTCUSD",1760451662987,0.17817536,112250.0,112230.0,0.14681]
["bitfinex","BTCUSD",1760451663334,0.25890824,112260.0,112240.0,0.14681]
["bitfinex","BTCUSD",1760451663550,0.25882786,112290.0,112250.0,0.27655359]
["bitfinex","BTCUSD",1760451663766,0.17813557,112280.0,112260.0,0.09838]
["bitfinex","BTCUSD",1760451663974,0.17814197,112270.0,112250.0,0.0512079]
["bitfinex","BTCUSD",1760451664184,0.18704187,112280.0,112240.0,0.33390744]
["bitfinex","BTCUSD",1760451664395,0.17814265,112270.0,112250.0,0.09838]
["bitfinex","BTCUSD",1760451664643,0.17817371,112250.0,112240.0,0.14781]
["bitfinex","BTCUSD",1760451664857,0.17817371,112250.0,112240.0,0.04843]
["bitfinex","BTCUSD",1760451665255,0.17817371,112250.0,112230.0,0.04843]
["bitfinex","BTCUSD",1760451665493,0.17817371,112250.0,112230.0,0.21199961]
["bitfinex","BTCUSD",1760451665698,0.18706573,112260.0,112230.0,0.2918246]
["bitfinex","BTCUSD",1760451665924,0.18706573,112260.0,112240.0,0.09838]
["bitfinex","BTCUSD",1760451666141,0.0717521,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760451666357,1.74958207,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760451666566,0.17818959,112240.0,112230.0,0.04843]
["bitfinex","BTCUSD",1760451666780,0.67818834,112250.0,112230.0,0.05043]
["bitfinex","BTCUSD",1760451667001,0.26782405,112270.0,112240.0,0.27656656]
["bitfinex","BTCUSD",1760451667002,0.17814197,112270.0,112240.0,0.27656656]
["bitfinex","BTCUSD",1760451667227,0.24989407,112270.0,112250.0,0.14681]
["bitfinex","BTCUSD",1760451667440,0.24986529,112290.0,112260.0,0.17915484]
["bitfinex","BTCUSD",1760451667651,0.17812895,112280.0,112260.0,0.14879372]
["bitfinex","BTCUSD",1760451667888,0.17814197,112270.0,112250.0,0.04843]
["bitfinex","BTCUSD",1760451668136,0.17814197,112270.0,112250.0,0.14681]
["bitfinex","BTCUSD",1760451668553,0.17815784,112260.0,112250.0,0.04843]
["bitfinex","BTCUSD",1760451669026,0.17815784,112260.0,112230.0,0.36319765]
["bitfinex","BTCUSD",1760451669247,0.17818959,112240.0,112220.0,0.28843]
["bitfinex","BTCUSD",1760451669462,0.18708401,112250.0,112230.0,0.09838]
["bitfinex","BTCUSD",1760451669701,0.990722,112270.0,112240.0,0.32166134]
["bitfinex","BTCUSD",1760451669918,1.497885,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760451670128,1.497885,112280.0,112260.0,0.04843]
["bitfinex","BTCUSD",1760451670129,0.17812629,112280.0,112260.0,0.04843]
["bitfinex","BTCUSD",1760451670547,0.17812629,112280.0,112260.0,0.22658711]
["bitfinex","BTCUSD",1760451670763,0.24993312,112310.0,112270.0,0.32495183]
["bitfinex","BTCUSD",1760451670947,0.25874211,112310.0,112280.0,0.2765047]
["bitfinex","BTCUSD",1760451671185,0.17809511,112300.0,112280.0,0.2765047]
["bitfinex","BTCUSD",1760451671392,0.1781016,112300.0,112280.0,0.14681]
["bitfinex","BTCUSD",1760451671597,0.17811025,112290.0,112280.0,0.04843]
["bitfinex","BTCUSD",1760451672316,0.18699001,112310.0,112280.0,0.35332526]
["bitfinex","BTCUSD",1760451672558,0.17808178,112310.0,112280.0,0.33384067]
["bitfinex","BTCUSD",1760451672769,0.26955233,112330.0,112300.0,0.05733471]
["bitfinex","BTCUSD",1760451672969,0.17806332,112320.0,112300.0,0.04843]
["bitfinex","BTCUSD",1760451673173,0.17807853,112310.0,112300.0,0.04843]
["bitfinex","BTCUSD",1760451673426,0.17806332,112320.0,112300.0,0.04843]
["bitfinex","BTCUSD",1760451673643,0.26955233,112330.0,112310.0,0.22650735]
["bitfinex","BTCUSD",1760451673644,0.01077836,112330.0,112310.0,0.22650735]
["bitfinex","BTCUSD",1760451673863,0.01077836,112330.0,112320.0,0.04843]
["bitfinex","BTCUSD",1760451674075,0.01077836,112330.0,112320.0,0.14681]
["bitfinex","BTCUSD",1760451674285,0.01077836,112330.0,112320.0,0.32487267]
["bitfinex","BTCUSD",1760451674496,0.01077836,112330.0,112320.0,0.14681]
["bitfinex","BTCUSD",1760451674930,0.17807853,112310.0,112300.0,0.252]
["bitfinex","BTCUSD",1760451675646,0.18290853,112310.0,112300.0,0.25]
["bitfinex","BTCUSD",1760451675857,0.17811025,112290.0,112280.0,0.04843]
["bitfinex","BTCUSD",1760451676362,0.17812611,112280.0,112270.0,0.04843]
["bitfinex","BTCUSD",1760451676569,0.17811025,112290.0,112270.0,0.04843]
["bitfinex","BTCUSD",1760451676791,0.17811025,112290.0,112270.0,0.03618228]
["bitfinex","BTCUSD",1760451676792,0.17812611,112280.0,112270.0,0.03618228]
["bitfinex","BTCUSD",1760451677004,0.17815227,112270.0,112260.0,0.04843]
["bitfinex","BTCUSD",1760451677229,0.18703241,112280.0,112260.0,0.14681]
["bitfinex","BTCUSD",1760451677442,0.18703241,112280.0,112270.0,0.04843]
["bitfinex","BTCUSD",1760451677866,0.17814197,112270.0,112250.0,0.04843]
["bitfinex","BTCUSD",1760451678078,0.17814197,112270.0,112250.0,0.14681]
["bitfinex","BTCUSD",1760451678290,0.17814197,112270.0,112260.0,0.04843]
["bitfinex","BTCUSD",1760451679170,0.17814197,112270.0,112250.0,0.14681]
["bitfinex","BTCUSD",1760451679382,0.17814197,112270.0,112250.0,0.14881]
["bitfinex","BTCUSD",1760451679608,0.17815784,112260.0,112250.0,0.04843]
["bitfinex","BTCUSD",1760451679855,0.17817371,112250.0,112240.0,0.04843]
["bitfinex","BTCUSD",1760451680293,0.17817371,112250.0,112240.0,0.067954]
["bitfinex","BTCUSD",1760451680721,0.17817371,112250.0,112240.0,0.230864]
["bitfinex","BTCUSD",1760451680922,0.17815784,112260.0,112240.0,0.230864]
["bitfinex","BTCUSD",1760451681349,0.17817371,112250.0,112240.0,0.230864]
["bitfinex","BTCUSD",1760451681767,0.17814448,112270.0,112240.0,0.40904105]
["bitfinex","BTCUSD",1760451681974,0.18703241,112280.0,112260.0,0.04756]
["bitfinex","BTCUSD",1760451682411,0.18707966,112260.0,112240.0,0.04756]
["bitfinex","BTCUSD",1760451682648,0.18707966,112260.0,112240.0,0.14583]
["bitfinex","BTCUSD",1760451682864,0.17817371,112250.0,112240.0,0.04756]
["bitfinex","BTCUSD",1760451683075,0.17817371,112250.0,112230.0,0.04843]
["bitfinex","BTCUSD",1760451683286,0.17818959,112240.0,112230.0,0.08461228]
["bitfinex","BTCUSD",1760451683492,0.17817371,112250.0,112230.0,0.15089228]
["bitfinex","BTCUSD",1760451683767,0.17817371,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760451685359,0.17817371,112250.0,112240.0,0.21011]
["bitfinex","BTCUSD",1760451685847,0.18707966,112260.0,112240.0,0.21011]
["bitfinex","BTCUSD",1760451686051,0.18707966,112260.0,112250.0,0.04756]
["bitfinex","BTCUSD",1760451686483,0.17817371,112250.0,112240.0,0.04956]
["bitfinex","BTCUSD",1760451686709,1.31610105,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760451686938,0.690316,112230.0,112220.0,0.25]
["bitfinex","BTCUSD",1760451687177,0.18711303,112240.0,112230.0,0.04756]
["bitfinex","BTCUSD",1760451687688,0.17820547,112230.0,112220.0,0.04756]
["bitfinex","BTCUSD",1760451688356,0.17820547,112230.0,112210.0,0.04756]
["bitfinex","BTCUSD",1760451688357,0.17822135,112220.0,112210.0,0.04756]
["bitfinex","BTCUSD",1760451688570,0.17822135,112220.0,112210.0,0.11384]
["bitfinex","BTCUSD",1760451688785,0.17822135,112220.0,112210.0,0.04756]
["bitfinex","BTCUSD",1760451689082,0.17823723,112210.0,112200.0,0.04756]
["bitfinex","BTCUSD",1760451689303,0.17823723,112210.0,112190.0,0.04756]
["bitfinex","BTCUSD",1760451689544,0.17825311,112200.0,112190.0,0.04756]
["bitfinex","BTCUSD",1760451689766,0.1294259,112210.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760451690222,0.17825311,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760451690439,0.17825311,112200.0,112190.0,0.12998]
["bitfinex","BTCUSD",1760451690890,0.1294259,112210.0,112190.0,0.22625]
["bitfinex","BTCUSD",1760451691353,0.1294259,112210.0,112200.0,0.04756]
["bitfinex","BTCUSD",1760451691830,0.1294259,112210.0,112190.0,0.16297]
["bitfinex","BTCUSD",1760451692082,0.1294259,112210.0,112190.0,0.0637]
["bitfinex","BTCUSD",1760451692313,0.17825311,112200.0,112190.0,0.0657]
["bitfinex","BTCUSD",1760451692528,0.17825311,112200.0,112190.0,0.04956]
["bitfinex","BTCUSD",1760451692729,0.17825311,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760451692984,0.17825311,112200.0,112190.0,0.04756]
["bitfinex","BTCUSD",1760451693190,0.178269,112190.0,112180.0,0.14383]
["bitfinex","BTCUSD",1760451693396,0.178269,112190.0,112180.0,0.04756]
["bitfinex","BTCUSD",1760451693603,0.178269,112190.0,112180.0,0.21011]
["bitfinex","BTCUSD",1760451693807,0.178269,112190.0,112180.0,0.11384]
["bitfinex","BTCUSD",1760451694218,0.178269,112190.0,112180.0,0.21011]
["bitfinex","BTCUSD",1760451694629,0.178269,112190.0,112180.0,0.11384]
["bitfinex","BTCUSD",1760451695297,0.17825311,112200.0,112180.0,0.21311]
["bitfinex","BTCUSD",1760451695499,0.17825311,112200.0,112180.0,0.26062527]
["bitfinex","BTCUSD",1760451695921,0.17825311,112200.0,112190.0,0.04756]
["bitfinex","BTCUSD",1760451696126,0.25886784,112230.0,112190.0,0.33098347]
["bitfinex","BTCUSD",1760451696336,0.17822145,112220.0,112200.0,0.14383]
["bitfinex","BTCUSD",1760451696567,0.19079723,112210.0,112190.0,0.04756]
["bitfinex","BTCUSD",1760451696788,0.17828489,112180.0,112160.0,0.04756]
["bitfinex","BTCUSD",1760451696999,0.678269,112190.0,112170.0,0.11384]
["bitfinex","BTCUSD",1760451697223,0.17828489,112180.0,112170.0,0.21011]
["bitfinex","BTCUSD",1760451697439,0.17828489,112180.0,112170.0,0.11384]
["bitfinex","BTCUSD",1760451698495,0.17830079,112170.0,112160.0,0.04756]
["bitfinex","BTCUSD",1760451698705,0.17830079,112170.0,112150.0,0.22588314]
["bitfinex","BTCUSD",1760451698852,0.17828489,112180.0,112160.0,0.17831644]
["bitfinex","BTCUSD",1760451699113,0.17828489,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451699458,0.18601489,112180.0,112160.0,0.04756]
["bitfinex","BTCUSD",1760451699664,0.17831669,112160.0,112140.0,0.22590807]
["bitfinex","BTCUSD",1760451699880,0.18721582,112170.0,112150.0,0.2258909]
["bitfinex","BTCUSD",1760451700091,0.17830111,112170.0,112150.0,0.38843665]
["bitfinex","BTCUSD",1760451700297,0.5,112170.0,112150.0,0.38843665]
["bitfinex","BTCUSD",1760451700506,0.18719913,112180.0,112160.0,0.04756]
["bitfinex","BTCUSD",1760451700709,0.18603079,112170.0,112150.0,0.22588665]
["bitfinex","BTCUSD",1760451701117,0.5,112170.0,112150.0,0.32215665]
["bitfinex","BTCUSD",1760451701320,0.14344,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451701574,0.39619712,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451701785,0.67830125,112170.0,112150.0,0.28158487]
["bitfinex","BTCUSD",1760451701990,0.19202936,112180.0,112150.0,0.28458487]
["bitfinex","BTCUSD",1760451702192,0.18719936,112180.0,112150.0,0.28158487]
["bitfinex","BTCUSD",1760451702398,0.19202936,112180.0,112150.0,0.28158487]
["bitfinex","BTCUSD",1760451702599,0.111027,112170.0,112150.0,0.28158487]
["bitfinex","BTCUSD",1760451702802,0.17830082,112170.0,112150.0,0.28158487]
["bitfinex","BTCUSD",1760451703070,0.18719936,112180.0,112150.0,0.37785487]
["bitfinex","BTCUSD",1760451703236,0.35433936,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451703442,0.37875236,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451703643,0.34368126,112190.0,112170.0,0.11684]
["bitfinex","BTCUSD",1760451703839,0.17827026,112190.0,112170.0,0.05056]
["bitfinex","BTCUSD",1760451704125,0.17828489,112180.0,112170.0,0.05056]
["bitfinex","BTCUSD",1760451704341,0.17828489,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451704539,0.17828489,112180.0,112160.0,0.22587179]
["bitfinex","BTCUSD",1760451704710,0.17828489,112180.0,112160.0,0.28713612]
["bitfinex","BTCUSD",1760451704941,0.18603079,112170.0,112150.0,0.05056]
["bitfinex","BTCUSD",1760451705151,0.67830079,112170.0,112150.0,0.14383]
["bitfinex","BTCUSD",1760451705386,0.17831669,112160.0,112150.0,0.04756]
["bitfinex","BTCUSD",1760451705726,0.67830079,112170.0,112150.0,0.11384]
["bitfinex","BTCUSD",1760451705921,0.67830079,112170.0,112150.0,0.21011]
["bitfinex","BTCUSD",1760451706129,0.17831669,112160.0,112150.0,0.25571179]
["bitfinex","BTCUSD",1760451706324,0.17831669,112160.0,112150.0,0.11384]
["bitfinex","BTCUSD",1760451706533,0.17833259,112150.0,112140.0,0.04756]
["bitfinex","BTCUSD",1760451706744,0.17834849,112140.0,112130.0,0.04756]
["bitfinex","BTCUSD",1760451706957,0.18607849,112140.0,112120.0,0.04804]
["bitfinex","BTCUSD",1760451707156,0.17834849,112140.0,112120.0,0.3226897]
["bitfinex","BTCUSD",1760451707366,0.17834849,112140.0,112120.0,0.22506646]
["bitfinex","BTCUSD",1760451707569,0.17834849,112140.0,112120.0,0.30717495]
["bitfinex","BTCUSD",1760451707777,0.17834849,112140.0,112130.0,0.04756]
["bitfinex","BTCUSD",1760451707989,0.17836439,112130.0,112120.0,0.04804]
["bitfinex","BTCUSD",1760451708266,0.88196439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451708446,0.17833586,112150.0,112120.0,0.39988762]
["bitfinex","BTCUSD",1760451708688,0.2500757,112160.0,112140.0,0.04756]
["bitfinex","BTCUSD",1760451708887,0.25007283,112160.0,112140.0,0.04756]
["bitfinex","BTCUSD",1760451709099,0.17832073,112160.0,112140.0,0.26287938]
["bitfinex","BTCUSD",1760451709505,0.0717521,112180.0,112160.0,0.17831544]
["bitfinex","BTCUSD",1760451709727,0.25003794,112180.0,112160.0,0.04756]
["bitfinex","BTCUSD",1760451710014,0.17832107,112160.0,112140.0,0.18080529]
["bitfinex","BTCUSD",1760451710253,0.17832613,112160.0,112140.0,0.22590493]
["bitfinex","BTCUSD",1760451710412,0.17832613,112160.0,112150.0,0.11384]
["bitfinex","BTCUSD",1760451710636,0.18721685,112170.0,112150.0,0.21011]
["bitfinex","BTCUSD",1760451711042,0.19208754,112190.0,112160.0,0.32282892]
["bitfinex","BTCUSD",1760451711043,0.18725754,112190.0,112160.0,0.32282892]
["bitfinex","BTCUSD",1760451711250,0.17828489,112180.0,112170.0,0.14452]
["bitfinex","BTCUSD",1760451711424,0.5,112190.0,112170.0,0.42164405]
["bitfinex","BTCUSD",1760451711662,0.7914,112190.0,112180.0,0.04657]
["bitfinex","BTCUSD",1760451711865,0.178269,112190.0,112180.0,0.10755]
["bitfinex","BTCUSD",1760451712328,0.190829,112190.0,112170.0,0.04587]
["bitfinex","BTCUSD",1760451712530,0.17831669,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760451712683,0.17831669,112160.0,112150.0,0.04857]
["bitfinex","BTCUSD",1760451712684,0.67831669,112160.0,112150.0,0.04857]
["bitfinex","BTCUSD",1760451712904,0.17831669,112160.0,112150.0,0.04857]
["bitfinex","BTCUSD",1760451713479,0.17831669,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760451713921,0.18638669,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760451714173,0.17833259,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451714636,0.17834849,112140.0,112130.0,0.04657]
["bitfinex","BTCUSD",1760451714864,0.17834849,112140.0,112130.0,0.090127]
["bitfinex","BTCUSD",1760451715083,0.17834849,112140.0,112130.0,0.10755]
["bitfinex","BTCUSD",1760451715764,0.17834849,112140.0,112130.0,0.04657]
["bitfinex","BTCUSD",1760451715972,0.29374439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451716187,0.70406439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451716398,0.17836439,112130.0,112120.0,0.19998]
["bitfinex","BTCUSD",1760451716617,0.20406439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451716823,0.31830539,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451717244,0.36731539,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451717677,0.188951,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451717902,0.36731539,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451718208,0.36731539,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451718451,0.32122739,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451718664,2.47969931,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451718880,2.61739631,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451719064,0.83106518,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451719313,3.37519329,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451719516,3.06115021,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451719741,3.37467921,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451719962,0.66179321,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451720104,3.40615701,112150.0,112140.0,0.61709712]
["bitfinex","BTCUSD",1760451720335,5.18180609,112150.0,112140.0,0.09328746]
["bitfinex","BTCUSD",1760451720535,5.18180609,112150.0,112140.0,0.05905713]
["bitfinex","BTCUSD",1760451720734,0.75145909,112150.0,112140.0,0.05905713]
["bitfinex","BTCUSD",1760451720934,4.77788909,112150.0,112140.0,0.05905713]
["bitfinex","BTCUSD",1760451721174,4.73270327,112150.0,112140.0,0.05905713]
["bitfinex","BTCUSD",1760451721373,4.84268427,112150.0,112140.0,0.05905713]
["bitfinex","BTCUSD",1760451721582,4.87289011,112150.0,112140.0,0.05905713]
["bitfinex","BTCUSD",1760451721781,2.12753939,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451721960,0.17836439,112130.0,112120.0,0.139]
["bitfinex","BTCUSD",1760451722157,0.54485932,112150.0,112130.0,0.09195]
["bitfinex","BTCUSD",1760451722357,0.23983012,112150.0,112130.0,0.13852]
["bitfinex","BTCUSD",1760451722575,0.17834849,112140.0,112130.0,0.04657]
["bitfinex","BTCUSD",1760451722773,0.17834849,112140.0,112120.0,0.04705]
["bitfinex","BTCUSD",1760451722774,0.17836439,112130.0,112120.0,0.04705]
["bitfinex","BTCUSD",1760451723002,0.17836439,112130.0,112120.0,0.14442653]
["bitfinex","BTCUSD",1760451723216,0.17836439,112130.0,112120.0,0.10803]
["bitfinex","BTCUSD",1760451723688,0.17836439,112130.0,112120.0,0.10903]
["bitfinex","BTCUSD",1760451723896,0.17836439,112130.0,112120.0,0.04705]
["bitfinex","BTCUSD",1760451724136,0.51836439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451724332,0.51836439,112130.0,112120.0,0.11003]
["bitfinex","BTCUSD",1760451724333,0.17836439,112130.0,112120.0,0.11003]
["bitfinex","BTCUSD",1760451724510,0.17836439,112130.0,112120.0,0.224835]
["bitfinex","BTCUSD",1760451724661,0.20639854,112150.0,112120.0,0.40321261]
["bitfinex","BTCUSD",1760451724864,0.18726338,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451725066,0.28766038,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451725265,0.17834849,112140.0,112130.0,0.04657]
["bitfinex","BTCUSD",1760451725769,0.17834849,112140.0,112130.0,0.10755]
["bitfinex","BTCUSD",1760451725944,0.17834849,112140.0,112130.0,0.21496]
["bitfinex","BTCUSD",1760451726174,0.17834849,112140.0,112130.0,0.1995]
["bitfinex","BTCUSD",1760451727192,0.17834849,112140.0,112130.0,0.2005]
["bitfinex","BTCUSD",1760451727393,0.17834849,112140.0,112130.0,0.1995]
["bitfinex","BTCUSD",1760451727599,0.17834849,112140.0,112130.0,0.2005]
["bitfinex","BTCUSD",1760451728638,0.17834123,112150.0,112130.0,0.37885689]
["bitfinex","BTCUSD",1760451728842,0.17834123,112150.0,112140.0,0.13852]
["bitfinex","BTCUSD",1760451729046,0.17834123,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451729249,0.17834123,112150.0,112140.0,0.10755]
["bitfinex","BTCUSD",1760451729481,0.17834123,112150.0,112140.0,0.1995]
["bitfinex","BTCUSD",1760451729695,0.21244252,112160.0,112140.0,0.1995]
["bitfinex","BTCUSD",1760451729875,0.17833259,112150.0,112140.0,0.10755]
["bitfinex","BTCUSD",1760451730419,0.17833259,112150.0,112140.0,0.10855]
["bitfinex","BTCUSD",1760451730675,0.17833259,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451730916,0.17833259,112150.0,112140.0,0.04757]
["bitfinex","BTCUSD",1760451730917,0.80292259,112150.0,112140.0,0.04757]
["bitfinex","BTCUSD",1760451731462,0.80292259,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451731582,0.35694559,112150.0,112140.0,0.04757]
["bitfinex","BTCUSD",1760451731789,0.67833259,112150.0,112140.0,0.2005]
["bitfinex","BTCUSD",1760451731997,0.21242582,112170.0,112140.0,0.2005]
["bitfinex","BTCUSD",1760451732218,0.02521,112170.0,112160.0,0.04657]
["bitfinex","BTCUSD",1760451732427,0.17830079,112170.0,112160.0,0.10755]
["bitfinex","BTCUSD",1760451732637,0.17831669,112160.0,112150.0,0.04657]
["bitfinex","BTCUSD",1760451732836,0.13950037,112170.0,112150.0,0.10755]
["bitfinex","BTCUSD",1760451733053,0.17831669,112160.0,112150.0,0.10755]
["bitfinex","BTCUSD",1760451733284,0.13950037,112170.0,112150.0,0.1995]
["bitfinex","BTCUSD",1760451733490,0.17831669,112160.0,112150.0,0.23798206]
["bitfinex","BTCUSD",1760451733735,0.17831669,112160.0,112150.0,0.1995]
["bitfinex","BTCUSD",1760451734034,0.17831669,112160.0,112150.0,0.2005]
["bitfinex","BTCUSD",1760451734236,0.17831669,112160.0,112150.0,0.1995]
["bitfinex","BTCUSD",1760451734443,0.17831669,112160.0,112150.0,0.10755]
["bitfinex","BTCUSD",1760451734645,0.42964169,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760451734810,0.17833259,112150.0,112140.0,0.04657]
["bitfinex","BTCUSD",1760451735415,0.17834849,112140.0,112130.0,0.13852]
["bitfinex","BTCUSD",1760451735614,0.17834849,112140.0,112130.0,0.1995]
["bitfinex","BTCUSD",1760451735826,0.17836439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451736023,0.85837639,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451736203,0.88292639,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451736407,0.31779647,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451736649,0.99069939,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451736898,0.54291439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451737096,1.48282039,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451737304,0.54291439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760451737506,0.99435139,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451737712,1.57396139,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451737920,1.92201839,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451738155,2.01794739,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451738330,2.10493639,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451738537,2.17008539,112130.0,112120.0,0.00148]
["bitfinex","BTCUSD",1760451738756,2.17008539,112130.0,112100.0,0.15]
["bitfinex","BTCUSD",1760451738757,2.60429147,112130.0,112100.0,0.15]
["bitfinex","BTCUSD",1760451738968,1.66735721,112110.0,112100.0,0.15]
["bitfinex","BTCUSD",1760451739191,0.51839621,112110.0,112100.0,0.15]
["bitfinex","BTCUSD",1760451739414,0.67842804,112090.0,112070.0,0.04657]
["bitfinex","BTCUSD",1760451739616,0.17844396,112080.0,112070.0,0.13852]
["bitfinex","BTCUSD",1760451739829,0.17844396,112080.0,112070.0,0.04657]
["bitfinex","BTCUSD",1760451740040,0.51178496,112080.0,112070.0,0.04657]
["bitfinex","BTCUSD",1760451740252,0.37329496,112080.0,112070.0,0.04657]
["bitfinex","BTCUSD",1760451740870,0.37329496,112080.0,112060.0,0.04657]
["bitfinex","BTCUSD",1760451740871,0.17845989,112070.0,112060.0,0.04657]
["bitfinex","BTCUSD",1760451741104,0.17847581,112060.0,112050.0,0.04697]
["bitfinex","BTCUSD",1760451741306,0.17847581,112060.0,112050.0,0.10795]
["bitfinex","BTCUSD",1760451741512,0.17847581,112060.0,112050.0,0.1999]
["bitfinex","BTCUSD",1760451741933,0.17847581,112060.0,112050.0,0.10795]
["bitfinex","BTCUSD",1760451742356,2.14636038,112060.0,112050.0,0.04749]
["bitfinex","BTCUSD",1760451742571,0.51026481,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451742786,0.53546481,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451742988,0.22822581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451743214,0.76946831,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451743420,1.39038966,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451743632,0.26198066,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451743852,1.56198381,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451744074,1.80698781,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451744340,4.47742981,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451744579,4.14634381,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451744789,0.91847581,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451745002,4.69766089,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451745212,5.42359089,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451745421,5.11021589,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451745634,5.17073989,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451745878,1.00815789,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1760451746089,5.35041789,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451746318,5.42359089,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451746527,5.15773589,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451746733,4.98546489,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451746988,5.10932589,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451747204,3.68624281,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451747410,0.91847581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451747555,0.81326081,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451747760,2.86958581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451748076,0.51847581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451748283,3.39576638,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451748531,4.18927738,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451748702,0.98816938,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760451748911,3.57797374,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451749174,3.42374074,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451749381,3.39234781,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451749594,2.13061573,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451749854,0.20534873,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451750065,4.28070973,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451750266,3.60743312,112050.0,112040.0,0.00131655]
["bitfinex","BTCUSD",1760451750475,3.9571952,112050.0,112040.0,0.00231655]
["bitfinex","BTCUSD",1760451750677,0.3308032,112050.0,112040.0,0.00231655]
["bitfinex","BTCUSD",1760451750834,4.45945515,112050.0,112040.0,0.00231655]
["bitfinex","BTCUSD",1760451751030,0.6708032,112050.0,112040.0,0.00231655]
["bitfinex","BTCUSD",1760451751237,3.34541112,112050.0,112040.0,0.00231655]
["bitfinex","BTCUSD",1760451751417,0.58112112,112050.0,112040.0,0.00231655]
["bitfinex","BTCUSD",1760451751618,0.7639386,112030.0,112020.0,0.04173042]
["bitfinex","BTCUSD",1760451751844,0.7639386,112030.0,112020.0,0.19871042]
["bitfinex","BTCUSD",1760451751845,0.5185236,112030.0,112020.0,0.19871042]
["bitfinex","BTCUSD",1760451752162,0.6305766,112030.0,112020.0,0.19871042]
["bitfinex","BTCUSD",1760451752387,0.5185236,112030.0,112020.0,0.19871042]
["bitfinex","BTCUSD",1760451752593,0.6952846,112030.0,112020.0,0.19871042]
["bitfinex","BTCUSD",1760451752804,0.7341246,112030.0,112020.0,0.10403042]
["bitfinex","BTCUSD",1760451753019,0.17850767,112040.0,112020.0,0.22329046]
["bitfinex","BTCUSD",1760451753020,0.67850767,112040.0,112020.0,0.22329046]
["bitfinex","BTCUSD",1760451753229,0.1785236,112030.0,112020.0,0.12961046]
["bitfinex","BTCUSD",1760451753676,0.17851489,112040.0,112020.0,0.22429046]
["bitfinex","BTCUSD",1760451753883,0.1785236,112030.0,112020.0,0.12861046]
["bitfinex","BTCUSD",1760451754095,0.17851489,112040.0,112020.0,0.30714888]
["bitfinex","BTCUSD",1760451754310,0.21427331,112050.0,112030.0,0.04709]
["bitfinex","BTCUSD",1760451754516,0.18741632,112050.0,112040.0,0.20407]
["bitfinex","BTCUSD",1760451755350,0.51500532,112050.0,112040.0,0.20407]
["bitfinex","BTCUSD",1760451755562,0.51500532,112050.0,112040.0,0.10939]
["bitfinex","BTCUSD",1760451755563,0.69265632,112050.0,112040.0,0.10939]
["bitfinex","BTCUSD",1760451755768,0.63425832,112050.0,112040.0,0.10939]
["bitfinex","BTCUSD",1760451755972,0.52741632,112050.0,112040.0,0.20407]
["bitfinex","BTCUSD",1760451756235,0.52741632,112050.0,112040.0,0.10939]
["bitfinex","BTCUSD",1760451756443,0.44472867,112040.0,112030.0,0.04709]
["bitfinex","BTCUSD",1760451756642,0.39634167,112040.0,112030.0,0.04709]
["bitfinex","BTCUSD",1760451756844,0.39634167,112040.0,112030.0,0.20407]
["bitfinex","BTCUSD",1760451757005,0.34804167,112040.0,112030.0,0.20407]
["bitfinex","BTCUSD",1760451757206,0.30791567,112040.0,112030.0,0.20407]
["bitfinex","BTCUSD",1760451757413,0.17850767,112040.0,112030.0,0.20407]
["bitfinex","BTCUSD",1760451757617,0.17850767,112040.0,112030.0,0.23065004]
["bitfinex","BTCUSD",1760451757815,0.17850767,112040.0,112030.0,0.20607]
["bitfinex","BTCUSD",1760451758237,0.40030767,112040.0,112030.0,0.11139]
["bitfinex","BTCUSD",1760451758861,0.48294067,112040.0,112030.0,0.11139]
["bitfinex","BTCUSD",1760451759046,0.39784867,112040.0,112030.0,0.11139]
["bitfinex","BTCUSD",1760451759245,0.67850767,112040.0,112030.0,0.20707]
["bitfinex","BTCUSD",1760451759483,0.28540967,112040.0,112030.0,0.20707]
["bitfinex","BTCUSD",1760451759697,0.28540967,112040.0,112030.0,0.11239]
["bitfinex","BTCUSD",1760451760344,0.49289567,112040.0,112030.0,0.11239]
["bitfinex","BTCUSD",1760451760555,0.28959767,112040.0,112030.0,0.20707]
["bitfinex","BTCUSD",1760451761102,0.37601767,112040.0,112030.0,0.11239]
["bitfinex","BTCUSD",1760451761331,0.129709,112040.0,112030.0,0.14857228]
["bitfinex","BTCUSD",1760451761539,0.2501964,112080.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760451761739,0.2859638,112080.0,112070.0,0.0623]
["bitfinex","BTCUSD",1760451761957,0.2859638,112080.0,112070.0,0.20407]
["bitfinex","BTCUSD",1760451762311,0.18736649,112080.0,112070.0,0.20407]
["bitfinex","BTCUSD",1760451762741,0.68431378,112080.0,112070.0,0.20407]
["bitfinex","BTCUSD",1760451762951,0.17845989,112070.0,112060.0,0.04709]
["bitfinex","BTCUSD",1760451763370,0.17845989,112070.0,112060.0,0.10939]
["bitfinex","BTCUSD",1760451764002,0.17845989,112070.0,112060.0,0.20407]
["bitfinex","BTCUSD",1760451764213,0.17845989,112070.0,112060.0,0.20707]
["bitfinex","BTCUSD",1760451764619,0.17845989,112070.0,112060.0,0.25033515]
["bitfinex","BTCUSD",1760451764821,0.17845989,112070.0,112060.0,0.20707]
["bitfinex","BTCUSD",1760451765464,0.41010989,112070.0,112060.0,0.11239]
["bitfinex","BTCUSD",1760451765668,0.54660495,112070.0,112060.0,0.05009]
["bitfinex","BTCUSD",1760451765893,1.05960885,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1760451766108,0.23810885,112070.0,112060.0,0.11239]
["bitfinex","BTCUSD",1760451766317,0.11830486,112070.0,112060.0,0.20707]
["bitfinex","BTCUSD",1760451766531,0.23810885,112070.0,112060.0,0.11239]
["bitfinex","BTCUSD",1760451766737,0.67163721,112070.0,112060.0,0.04809]
["bitfinex","BTCUSD",1760451766940,0.17847581,112060.0,112050.0,0.04709]
["bitfinex","BTCUSD",1760451767156,0.46046287,112060.0,112050.0,0.04709]
["bitfinex","BTCUSD",1760451767376,0.19754487,112060.0,112050.0,0.20407]
["bitfinex","BTCUSD",1760451768420,0.32759687,112060.0,112050.0,0.20407]
["bitfinex","BTCUSD",1760451768633,0.34424628,112060.0,112050.0,0.20407]
["bitfinex","BTCUSD",1760451768847,0.32759687,112060.0,112050.0,0.20407]
["bitfinex","BTCUSD",1760451769075,0.3854453,112060.0,112050.0,0.10939]
["bitfinex","BTCUSD",1760451769284,0.84038574,112050.0,112040.0,0.04709]
["bitfinex","BTCUSD",1760451769491,0.3013548,112050.0,112040.0,0.04709]
["bitfinex","BTCUSD",1760451769701,0.3305248,112050.0,112040.0,0.20407]
["bitfinex","BTCUSD",1760451769904,0.01906906,112050.0,112040.0,0.38257767]
["bitfinex","BTCUSD",1760451770648,0.01906906,112050.0,112040.0,0.38557767]
["bitfinex","BTCUSD",1760451771131,0.01906906,112050.0,112040.0,0.44758897]
["bitfinex","BTCUSD",1760451771272,0.01906906,112050.0,112040.0,0.38557767]
["bitfinex","BTCUSD",1760451771495,0.1975608,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451772449,0.23820958,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451772631,0.01906906,112050.0,112040.0,0.38557767]
["bitfinex","BTCUSD",1760451773103,0.21424791,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451773301,0.23821807,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451774691,0.05972633,112050.0,112040.0,0.42884598]
["bitfinex","BTCUSD",1760451774896,0.01906906,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451775146,0.1975608,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451775348,0.23823068,112050.0,112040.0,0.20707]
["bitfinex","BTCUSD",1760451775830,0.23823068,112050.0,112040.0,0.11239]
["bitfinex","BTCUSD",1760451776034,0.23823068,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760451776035,0.58681838,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760451776304,0.6849641,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760451776499,0.17850767,112040.0,112030.0,0.04848]
["bitfinex","BTCUSD",1760451776716,0.2704046,112040.0,112030.0,0.04848]
["bitfinex","BTCUSD",1760451776919,0.7482336,112040.0,112030.0,0.11084]
["bitfinex","BTCUSD",1760451777241,0.1785236,112030.0,112020.0,0.04709]
["bitfinex","BTCUSD",1760451777448,0.41446967,112030.0,112020.0,0.04709]
["bitfinex","BTCUSD",1760451777752,0.35460567,112030.0,112020.0,0.10945]
["bitfinex","BTCUSD",1760451777955,0.41045667,112030.0,112020.0,0.10945]
["bitfinex","BTCUSD",1760451778161,0.63069532,112030.0,112020.0,0.10945]
["bitfinex","BTCUSD",1760451778301,0.33731255,112030.0,112020.0,0.04709]
["bitfinex","BTCUSD",1760451778513,0.87012854,112020.0,112010.0,0.04709]
["bitfinex","BTCUSD",1760451778720,0.3891976,112020.0,112010.0,0.20866]
["bitfinex","BTCUSD",1760451778930,0.1976086,112020.0,112010.0,0.20866]
["bitfinex","BTCUSD",1760451779137,0.3120326,112020.0,112010.0,0.20866]
["bitfinex","BTCUSD",1760451779320,0.1976086,112020.0,112010.0,0.20866]
["bitfinex","BTCUSD",1760451779525,0.3158086,112020.0,112010.0,0.20866]
["bitfinex","BTCUSD",1760451779755,0.1976086,112020.0,112010.0,0.20866]
["bitfinex","BTCUSD",1760451779958,0.1976086,112020.0,112010.0,0.20966]
["bitfinex","BTCUSD",1760451780175,0.1976086,112020.0,112010.0,0.21405]
["bitfinex","BTCUSD",1760451780375,0.01906906,112020.0,112010.0,0.21405]
["bitfinex","BTCUSD",1760451780617,0.01906906,112020.0,112010.0,0.39260548]
["bitfinex","BTCUSD",1760451780821,0.05613352,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760451781039,0.02406029,112040.0,112030.0,0.3885736]
["bitfinex","BTCUSD",1760451781235,0.6143059,112050.0,112030.0,0.3885736]
["bitfinex","BTCUSD",1760451781468,0.31518406,112050.0,112030.0,0.2893636]
["bitfinex","BTCUSD",1760451781640,0.31518406,112050.0,112040.0,0.04848]
["bitfinex","BTCUSD",1760451781641,0.26639492,112050.0,112040.0,0.04848]
["bitfinex","BTCUSD",1760451781864,0.28310946,112050.0,112040.0,0.11084]
["bitfinex","BTCUSD",1760451782023,0.28310946,112050.0,112040.0,0.21005]
["bitfinex","BTCUSD",1760451782226,0.21926834,112050.0,112040.0,0.25375531]
["bitfinex","BTCUSD",1760451782628,0.01671631,112050.0,112040.0,0.43226298]
["bitfinex","BTCUSD",1760451783046,0.02406029,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760451783250,0.04077534,112070.0,112060.0,0.38852581]
["bitfinex","BTCUSD",1760451783797,0.04077534,112070.0,112060.0,0.21005]
["bitfinex","BTCUSD",1760451784035,0.04077534,112070.0,112060.0,0.43584621]
["bitfinex","BTCUSD",1760451784183,0.21923523,112070.0,112060.0,0.2573704]
["bitfinex","BTCUSD",1760451784623,0.21923523,112070.0,112060.0,0.1581604]
["bitfinex","BTCUSD",1760451784855,0.04077534,112070.0,112060.0,0.43584621]
["bitfinex","BTCUSD",1760451785082,0.04077534,112070.0,112060.0,0.43784621]
["bitfinex","BTCUSD",1760451785503,0.02406029,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760451785710,0.04076909,112080.0,112070.0,0.4501405]
["bitfinex","BTCUSD",1760451786556,0.0561263,112090.0,112070.0,0.4501405]
["bitfinex","BTCUSD",1760451786690,0.02405307,112080.0,112070.0,0.4501405]
["bitfinex","BTCUSD",1760451786896,0.21920071,112080.0,112070.0,0.11084]
["bitfinex","BTCUSD",1760451787099,0.17845989,112070.0,112050.0,0.29848]
["bitfinex","BTCUSD",1760451787388,0.17847581,112060.0,112050.0,0.29848]
["bitfinex","BTCUSD",1760451787637,0.17847581,112060.0,112050.0,0.36084]
["bitfinex","BTCUSD",1760451787851,0.17847581,112060.0,112050.0,0.11084]
["bitfinex","BTCUSD",1760451788483,0.20251296,112070.0,112050.0,0.43224543]
["bitfinex","BTCUSD",1760451788693,0.21921958,112070.0,112060.0,0.04848]
["bitfinex","BTCUSD",1760451789131,0.17847581,112060.0,112050.0,0.04948]
["bitfinex","BTCUSD",1760451789347,0.17847581,112060.0,112050.0,0.11084]
["bitfinex","BTCUSD",1760451789553,0.17847581,112060.0,112050.0,0.21005]
["bitfinex","BTCUSD",1760451789766,0.91250081,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760451789987,0.40963741,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760451790222,0.32988641,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1760451790447,0.21923641,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1760451790661,0.65086685,112060.0,112050.0,0.04948]
["bitfinex","BTCUSD",1760451790898,0.00736685,112060.0,112050.0,0.121636]
["bitfinex","BTCUSD",1760451791117,0.18584266,112060.0,112050.0,0.222846]
["bitfinex","BTCUSD",1760451791356,0.17847581,112060.0,112050.0,0.40133774]
["bitfinex","BTCUSD",1760451791528,0.17847581,112060.0,112050.0,0.123636]
["bitfinex","BTCUSD",1760451791795,0.17847581,112060.0,112050.0,0.11284]
["bitfinex","BTCUSD",1760451792634,0.17847581,112060.0,112050.0,0.21305]
["bitfinex","BTCUSD",1760451792847,0.19772842,112060.0,112050.0,0.39154174]
["bitfinex","BTCUSD",1760451793270,0.19772842,112060.0,112050.0,0.21305]
["bitfinex","BTCUSD",1760451793707,0.01925261,112060.0,112050.0,0.39154174]
["bitfinex","BTCUSD",1760451794117,0.01925261,112060.0,112050.0,0.45339463]
["bitfinex","BTCUSD",1760451794536,0.1977125,112070.0,112050.0,0.45339463]
["bitfinex","BTCUSD",1760451794754,0.17847581,112060.0,112050.0,0.27490289]
["bitfinex","BTCUSD",1760451794965,0.19772842,112060.0,112050.0,0.39154174]
["bitfinex","BTCUSD",1760451795179,0.01925261,112060.0,112050.0,0.39154174]
["bitfinex","BTCUSD",1760451795432,0.17847581,112060.0,112050.0,0.11284]
["bitfinex","BTCUSD",1760451795642,0.01925261,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760451795861,0.09859808,112080.0,112060.0,0.28931581]
["bitfinex","BTCUSD",1760451795862,0.19770288,112080.0,112060.0,0.28931581]
["bitfinex","BTCUSD",1760451796075,0.01925261,112080.0,112070.0,0.32614989]
["bitfinex","BTCUSD",1760451796298,0.09100471,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760451796519,0.09100471,112100.0,112090.0,0.38847804]
["bitfinex","BTCUSD",1760451796743,0.01925261,112100.0,112090.0,0.38847804]
["bitfinex","BTCUSD",1760451797175,0.20656013,112120.0,112090.0,0.38847804]
["bitfinex","BTCUSD",1760451797391,0.20656013,112120.0,112110.0,0.04848]
["bitfinex","BTCUSD",1760451797608,0.01925261,112120.0,112110.0,0.11084]
["bitfinex","BTCUSD",1760451797826,0.51925261,112120.0,112110.0,0.21005]
["bitfinex","BTCUSD",1760451798241,0.1783803,112120.0,112110.0,0.11084]
["bitfinex","BTCUSD",1760451798892,0.17839621,112110.0,112100.0,0.04848]
["bitfinex","BTCUSD",1760451799161,0.17841213,112100.0,112090.0,0.14769]
["bitfinex","BTCUSD",1760451799371,0.17841213,112100.0,112090.0,0.157457]
["bitfinex","BTCUSD",1760451799591,0.17841213,112100.0,112090.0,0.05048]
["bitfinex","BTCUSD",1760451799809,0.17841213,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1760451799810,0.70299313,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1760451800019,0.17842804,112090.0,112080.0,0.04848]
["bitfinex","BTCUSD",1760451800465,0.17842804,112090.0,112080.0,0.11084]
["bitfinex","BTCUSD",1760451800887,0.17842804,112090.0,112080.0,0.43219249]
["bitfinex","BTCUSD",1760451801092,0.17842804,112090.0,112080.0,0.25374853]
["bitfinex","BTCUSD",1760451802171,0.17842804,112090.0,112080.0,0.04948]
["bitfinex","BTCUSD",1760451802381,0.39600804,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760451802775,0.39600804,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1760451803210,0.33678704,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1760451804184,0.33678704,112090.0,112080.0,0.06486]
["bitfinex","BTCUSD",1760451804185,0.31836604,112090.0,112080.0,0.06486]
["bitfinex","BTCUSD",1760451804320,0.67842804,112090.0,112080.0,0.24186984]
["bitfinex","BTCUSD",1760451804521,0.5,112090.0,112080.0,0.24186984]
["bitfinex","BTCUSD",1760451804875,0.17842804,112090.0,112080.0,0.24186984]
["bitfinex","BTCUSD",1760451805092,0.17674541,112100.0,112080.0,0.24186984]
["bitfinex","BTCUSD",1760451805300,0.15752718,112100.0,112090.0,0.0495]
["bitfinex","BTCUSD",1760451805490,0.15752718,112100.0,112090.0,0.14783]
["bitfinex","BTCUSD",1760451805703,0.15752718,112100.0,112090.0,0.20969]
["bitfinex","BTCUSD",1760451806112,0.15752718,112100.0,112090.0,0.11136]
["bitfinex","BTCUSD",1760451806767,0.15752718,112100.0,112090.0,0.0495]
["bitfinex","BTCUSD",1760451806971,0.15752718,112100.0,112090.0,0.11136]
["bitfinex","BTCUSD",1760451807183,0.21415513,112110.0,112090.0,0.42705594]
["bitfinex","BTCUSD",1760451807398,0.17839621,112110.0,112100.0,0.0495]
["bitfinex","BTCUSD",1760451807605,0.17839621,112110.0,112100.0,0.11136]
["bitfinex","BTCUSD",1760451809013,0.17839621,112110.0,112100.0,0.0495]
["bitfinex","BTCUSD",1760451809224,0.17839621,112110.0,112090.0,0.37211734]
["bitfinex","BTCUSD",1760451809450,0.05497267,112130.0,112100.0,0.39699437]
["bitfinex","BTCUSD",1760451809594,0.01921823,112140.0,112120.0,0.0495]
["bitfinex","BTCUSD",1760451809798,0.01921823,112140.0,112130.0,0.20969]
["bitfinex","BTCUSD",1760451810056,0.17834849,112140.0,112130.0,0.20969]
["bitfinex","BTCUSD",1760451810402,0.17834849,112140.0,112130.0,0.11136]
["bitfinex","BTCUSD",1760451810604,0.94171549,112140.0,112130.0,0.11136]
["bitfinex","BTCUSD",1760451810808,0.96093372,112140.0,112120.0,0.22788013]
["bitfinex","BTCUSD",1760451811092,0.96093372,112140.0,112130.0,0.11136]
["bitfinex","BTCUSD",1760451811533,0.96093372,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760451811712,0.96093372,112140.0,112120.0,0.0495]
["bitfinex","BTCUSD",1760451811713,0.67836439,112130.0,112120.0,0.0495]
["bitfinex","BTCUSD",1760451811991,0.34015962,112130.0,112120.0,0.0495]
["bitfinex","BTCUSD",1760451812199,0.32094139,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760451812434,0.17810168,112120.0,112110.0,0.0495]
["bitfinex","BTCUSD",1760451812659,0.17751936,112120.0,112110.0,0.07285123]
["bitfinex","BTCUSD",1760451812844,0.17636592,112120.0,112110.0,0.11136]
["bitfinex","BTCUSD",1760451813054,0.17811357,112110.0,112100.0,0.0495]
["bitfinex","BTCUSD",1760451813272,0.17753694,112110.0,112100.0,0.11136]
["bitfinex","BTCUSD",1760451813475,0.17753694,112110.0,112100.0,0.0495]
["bitfinex","BTCUSD",1760451813476,0.32132694,112110.0,112100.0,0.0495]
["bitfinex","BTCUSD",1760451813835,0.32132694,112110.0,112100.0,0.11136]
["bitfinex","BTCUSD",1760451814039,0.17841213,112100.0,112090.0,0.0495]
["bitfinex","BTCUSD",1760451814408,0.20394364,112120.0,112100.0,0.22891111]
["bitfinex","BTCUSD",1760451814606,0.17839621,112110.0,112100.0,0.0505]
["bitfinex","BTCUSD",1760451814868,0.17839621,112110.0,112100.0,0.21069]
["bitfinex","BTCUSD",1760451815074,0.17839621,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760451815282,0.17839621,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1760451815905,0.17839621,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1760451816538,0.17839621,112110.0,112100.0,0.0525]
["bitfinex","BTCUSD",1760451816883,0.17839621,112110.0,112100.0,0.11336]
["bitfinex","BTCUSD",1760451817321,0.17839621,112110.0,112100.0,0.11436]
["bitfinex","BTCUSD",1760451817565,0.17839621,112110.0,112100.0,0.43644553]
["bitfinex","BTCUSD",1760451817771,0.17839621,112110.0,112100.0,0.21269]
["bitfinex","BTCUSD",1760451818765,0.51839621,112110.0,112100.0,0.39110213]
["bitfinex","BTCUSD",1760451818968,0.51921823,112120.0,112100.0,0.39110213]
["bitfinex","BTCUSD",1760451819189,0.05129146,112130.0,112110.0,0.32622621]
["bitfinex","BTCUSD",1760451819431,0.55129146,112130.0,112120.0,0.20969]
["bitfinex","BTCUSD",1760451819572,0.30288262,112130.0,112120.0,0.11136]
["bitfinex","BTCUSD",1760451819762,0.1783803,112120.0,112110.0,0.0495]
["bitfinex","BTCUSD",1760451819958,0.1783803,112120.0,112110.0,0.0916845]
["bitfinex","BTCUSD",1760451820253,0.1783803,112120.0,112110.0,0.43027071]
["bitfinex","BTCUSD",1760451820480,0.22965585,112130.0,112110.0,0.43027071]
["bitfinex","BTCUSD",1760451820697,0.4216403,112120.0,112100.0,0.03618228]
["bitfinex","BTCUSD",1760451820910,0.52731602,112110.0,112090.0,0.0495]
["bitfinex","BTCUSD",1760451821079,0.54653425,112110.0,112100.0,0.11136]
["bitfinex","BTCUSD",1760451821312,0.54653425,112110.0,112100.0,0.11336]
["bitfinex","BTCUSD",1760451821521,0.54653425,112110.0,112100.0,0.21169]
["bitfinex","BTCUSD",1760451821970,0.54653425,112110.0,112100.0,0.20969]
["bitfinex","BTCUSD",1760451822385,0.54653425,112110.0,112100.0,0.11136]
["bitfinex","BTCUSD",1760451822739,0.01921823,112110.0,112100.0,0.43216375]
["bitfinex","BTCUSD",1760451822949,0.17839621,112110.0,112100.0,0.43416375]
["bitfinex","BTCUSD",1760451823143,0.17839621,112110.0,112100.0,0.26887709]
["bitfinex","BTCUSD",1760451823492,0.17751568,112110.0,112100.0,0.26887709]
["bitfinex","BTCUSD",1760451823695,0.17636992,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451823819,0.17608431,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451824020,0.17549838,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451824302,0.17463318,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451824495,0.17839621,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451824676,0.17752737,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451824914,0.17694603,112110.0,112100.0,0.26987709]
["bitfinex","BTCUSD",1760451825178,0.19500376,112110.0,112100.0,0.44828922]
["bitfinex","BTCUSD",1760451825379,0.3907039,112120.0,112100.0,0.44828922]
["bitfinex","BTCUSD",1760451825626,0.56821486,112120.0,112110.0,0.14783]
["bitfinex","BTCUSD",1760451825824,0.38925208,112120.0,112110.0,0.2222348]
["bitfinex","BTCUSD",1760451826073,0.56706747,112120.0,112110.0,0.27195566]
["bitfinex","BTCUSD",1760451826305,0.56619672,112120.0,112110.0,0.17362566]
["bitfinex","BTCUSD",1760451826448,0.56502292,112120.0,112110.0,0.1239048]
["bitfinex","BTCUSD",1760451826785,0.56387863,112120.0,112110.0,0.1249048]
["bitfinex","BTCUSD",1760451827001,0.01863067,112120.0,112110.0,0.40163101]
["bitfinex","BTCUSD",1760451827131,0.01804174,112120.0,112110.0,0.40163101]
["bitfinex","BTCUSD",1760451827329,0.01715331,112120.0,112110.0,0.40163101]
["bitfinex","BTCUSD",1760451827540,0.01656794,112120.0,112110.0,0.40163101]
["bitfinex","BTCUSD",1760451828111,0.01656794,112120.0,112110.0,0.40063101]
["bitfinex","BTCUSD",1760451828316,0.01656794,112120.0,112110.0,0.40363101]
["bitfinex","BTCUSD",1760451829042,0.19494824,112120.0,112110.0,0.1269048]
["bitfinex","BTCUSD",1760451829338,0.19494824,112120.0,112110.0,0.30530101]
["bitfinex","BTCUSD",1760451829545,0.19494824,112120.0,112110.0,0.1269048]
["bitfinex","BTCUSD",1760451829665,0.50893147,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451830494,0.50893147,112120.0,112110.0,0.0135448]
["bitfinex","BTCUSD",1760451830697,0.49132447,112120.0,112110.0,0.08910664]
["bitfinex","BTCUSD",1760451830914,0.49132447,112120.0,112110.0,0.09010664]
["bitfinex","BTCUSD",1760451831112,0.49132447,112120.0,112110.0,0.09210664]
["bitfinex","BTCUSD",1760451831961,0.34738447,112120.0,112110.0,0.1241848]
["bitfinex","BTCUSD",1760451832161,0.34738447,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451832426,0.34738447,112120.0,112110.0,0.30238101]
["bitfinex","BTCUSD",1760451832618,0.33262347,112120.0,112110.0,0.1239848]
["bitfinex","BTCUSD",1760451832762,0.33262347,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451833611,0.67262347,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451833779,1.61679715,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451833980,1.97016468,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451834232,1.85455168,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451834363,0.60961268,112120.0,112110.0,0.0155448]
["bitfinex","BTCUSD",1760451834565,1.48790768,112120.0,112110.0,0.0135448]
["bitfinex","BTCUSD",1760451834759,1.72418068,112120.0,112110.0,0.0125448]
["bitfinex","BTCUSD",1760451834965,0.60961268,112120.0,112110.0,0.0135448]
["bitfinex","BTCUSD",1760451835167,1.73276268,112120.0,112110.0,0.0135448]
["bitfinex","BTCUSD",1760451835366,1.70720368,112120.0,112110.0,0.0135448]
["bitfinex","BTCUSD",1760451835577,1.54172768,112120.0,112110.0,0.0135448]
["bitfinex","BTCUSD",1760451835783,1.78010382,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760451835999,1.78010382,112120.0,112080.0,0.04781]
["bitfinex","BTCUSD",1760451836000,0.67843667,112090.0,112080.0,0.04781]
["bitfinex","BTCUSD",1760451836230,0.95985767,112090.0,112080.0,0.04781]
["bitfinex","BTCUSD",1760451836438,0.95985767,112090.0,112080.0,0.10844]
["bitfinex","BTCUSD",1760451836675,0.95985767,112090.0,112080.0,0.11018063]
["bitfinex","BTCUSD",1760451837335,0.62253067,112090.0,112080.0,0.11018063]
["bitfinex","BTCUSD",1760451837560,0.62194267,112090.0,112080.0,0.11018063]
["bitfinex","BTCUSD",1760451837773,0.51843667,112090.0,112080.0,0.11118063]
["bitfinex","BTCUSD",1760451837982,0.62291967,112090.0,112080.0,0.11118063]
["bitfinex","BTCUSD",1760451838210,0.51842804,112090.0,112080.0,0.33298629]
["bitfinex","BTCUSD",1760451838424,0.34,112100.0,112080.0,0.42916629]
["bitfinex","BTCUSD",1760451838638,0.34,112100.0,112090.0,0.14399]
["bitfinex","BTCUSD",1760451838639,0.51841213,112100.0,112090.0,0.14399]
["bitfinex","BTCUSD",1760451838851,0.23738026,112110.0,112090.0,0.38304804]
["bitfinex","BTCUSD",1760451839052,0.21939691,112120.0,112100.0,0.04781]
["bitfinex","BTCUSD",1760451839259,0.5,112110.0,112100.0,0.26930793]
["bitfinex","BTCUSD",1760451839480,0.23339348,112120.0,112100.0,0.42611793]
["bitfinex","BTCUSD",1760451839700,0.17839621,112110.0,112100.0,0.42611793]
["bitfinex","BTCUSD",1760451839908,0.17839621,112110.0,112100.0,0.2477058]
["bitfinex","BTCUSD",1760451840138,0.17839621,112110.0,112100.0,0.1515258]
["bitfinex","BTCUSD",1760451840353,0.17839621,112110.0,112100.0,0.10944]
["bitfinex","BTCUSD",1760451840558,0.23339348,112120.0,112100.0,0.28785213]
["bitfinex","BTCUSD",1760451840797,0.526837,112120.0,112110.0,0.14399]
["bitfinex","BTCUSD",1760451841006,0.18730878,112140.0,112110.0,0.38301621]
["bitfinex","BTCUSD",1760451841217,0.18730878,112140.0,112120.0,0.14399]
["bitfinex","BTCUSD",1760451841218,0.17836451,112130.0,112120.0,0.14399]
["bitfinex","BTCUSD",1760451841434,0.17836451,112130.0,112120.0,0.04781]
["bitfinex","BTCUSD",1760451841645,0.17836451,112130.0,112120.0,0.10844]
["bitfinex","BTCUSD",1760451841858,0.17836451,112130.0,112120.0,0.23202162]
["bitfinex","BTCUSD",1760451842065,0.51836451,112130.0,112120.0,0.23202162]
["bitfinex","BTCUSD",1760451842267,0.17836451,112130.0,112120.0,0.20462]
["bitfinex","BTCUSD",1760451842472,0.02683136,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451842690,0.17834849,112140.0,112130.0,0.20462]
["bitfinex","BTCUSD",1760451842899,0.02682843,112150.0,112130.0,0.38298123]
["bitfinex","BTCUSD",1760451843128,0.02682843,112150.0,112140.0,0.3223348]
["bitfinex","BTCUSD",1760451843349,0.07560574,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760451843557,0.07560574,112170.0,112160.0,0.20462]
["bitfinex","BTCUSD",1760451843767,0.34385364,112170.0,112160.0,0.04781]
["bitfinex","BTCUSD",1760451844022,0.18215443,112170.0,112160.0,0.04781]
["bitfinex","BTCUSD",1760451844229,0.17831669,112160.0,112150.0,0.04781]
["bitfinex","BTCUSD",1760451844437,0.17833259,112150.0,112140.0,0.04881]
["bitfinex","BTCUSD",1760451844707,0.51833259,112150.0,112140.0,0.10844]
["bitfinex","BTCUSD",1760451846148,0.17834849,112140.0,112130.0,0.04781]
["bitfinex","BTCUSD",1760451846363,0.51834849,112140.0,112130.0,0.04781]
["bitfinex","BTCUSD",1760451846573,0.51834849,112140.0,112130.0,0.10844]
["bitfinex","BTCUSD",1760451847197,0.51834849,112140.0,112130.0,0.38298439]
["bitfinex","BTCUSD",1760451847198,0.34,112140.0,112130.0,0.38298439]
["bitfinex","BTCUSD",1760451847414,0.5,112160.0,112140.0,0.17833676]
["bitfinex","BTCUSD",1760451847621,0.51831674,112160.0,112150.0,0.10844]
["bitfinex","BTCUSD",1760451848051,0.34,112160.0,112150.0,0.10844]
["bitfinex","BTCUSD",1760451848263,0.51831674,112160.0,112150.0,0.10844]
["bitfinex","BTCUSD",1760451848475,0.17833259,112150.0,112140.0,0.04781]
["bitfinex","BTCUSD",1760451848685,0.17834849,112140.0,112130.0,0.05081]
["bitfinex","BTCUSD",1760451848899,0.17834849,112140.0,112130.0,0.28980439]
["bitfinex","BTCUSD",1760451849105,0.17834849,112140.0,112130.0,0.44520076]
["bitfinex","BTCUSD",1760451849307,0.52723257,112160.0,112130.0,0.38398439]
["bitfinex","BTCUSD",1760451849523,0.00385364,112170.0,112140.0,0.27552849]
["bitfinex","BTCUSD",1760451849733,0.00385364,112170.0,112160.0,0.10844]
["bitfinex","BTCUSD",1760451849940,0.00385364,112170.0,112160.0,0.28675669]
["bitfinex","BTCUSD",1760451850146,0.00385364,112170.0,112160.0,0.41911897]
["bitfinex","BTCUSD",1760451850356,0.00385364,112170.0,112160.0,0.48364513]
["bitfinex","BTCUSD",1760451851051,0.00385364,112170.0,112160.0,0.48464513]
["bitfinex","BTCUSD",1760451851262,0.00385364,112170.0,112160.0,0.48564513]
["bitfinex","BTCUSD",1760451851903,0.00385364,112170.0,112160.0,0.44946285]
["bitfinex","BTCUSD",1760451852116,0.00385364,112170.0,112160.0,0.48564513]
["bitfinex","BTCUSD",1760451852349,0.00385364,112170.0,112160.0,0.48364513]
["bitfinex","BTCUSD",1760451852759,0.00385364,112170.0,112160.0,0.48664513]
["bitfinex","BTCUSD",1760451854533,0.00385364,112170.0,112160.0,0.42211897]
["bitfinex","BTCUSD",1760451854717,0.00385364,112170.0,112160.0,0.38593669]
["bitfinex","BTCUSD",1760451855590,0.00385364,112170.0,112160.0,0.42211897]
["bitfinex","BTCUSD",1760451856028,0.00385364,112170.0,112160.0,1.23754323]
["bitfinex","BTCUSD",1760451856247,0.00385364,112170.0,112160.0,0.53839897]
["bitfinex","BTCUSD",1760451856432,0.0002,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760451856674,0.0002,112180.0,112170.0,0.43857079]
["bitfinex","BTCUSD",1760451856887,0.0002,112180.0,112170.0,0.38292079]
["bitfinex","BTCUSD",1760451857751,0.0002,112180.0,112170.0,0.28674079]
["bitfinex","BTCUSD",1760451857963,0.17848489,112180.0,112170.0,0.10844]
["bitfinex","BTCUSD",1760451858182,0.18445489,112180.0,112170.0,0.04781]
["bitfinex","BTCUSD",1760451858391,0.18445489,112180.0,112160.0,0.32229501]
["bitfinex","BTCUSD",1760451858614,0.18445489,112180.0,112160.0,0.22611501]
["bitfinex","BTCUSD",1760451858830,0.18445489,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451859067,0.00617,112180.0,112170.0,0.22911079]
["bitfinex","BTCUSD",1760451859278,0.0002,112180.0,112170.0,0.4400625]
["bitfinex","BTCUSD",1760451859483,0.0002,112180.0,112170.0,0.28874079]
["bitfinex","BTCUSD",1760451860127,0.00617,112180.0,112170.0,0.28874079]
["bitfinex","BTCUSD",1760451860331,0.0002,112180.0,112170.0,0.28974079]
["bitfinex","BTCUSD",1760451860533,0.00617,112180.0,112170.0,0.28974079]
["bitfinex","BTCUSD",1760451860741,0.0002,112180.0,112170.0,0.44712471]
["bitfinex","BTCUSD",1760451861283,0.0002,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451861284,0.86104689,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451861509,0.76581689,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1760451862146,2.53383141,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760451862359,0.17833259,112150.0,112140.0,0.22615849]
["bitfinex","BTCUSD",1760451862575,0.18430259,112150.0,112140.0,0.04781]
["bitfinex","BTCUSD",1760451862790,0.17834849,112140.0,112120.0,0.04706]
["bitfinex","BTCUSD",1760451863000,0.17834849,112140.0,112120.0,0.22543581]
["bitfinex","BTCUSD",1760451863423,0.17834849,112140.0,112120.0,0.32245581]
["bitfinex","BTCUSD",1760451863634,0.17834849,112140.0,112130.0,0.11333]
["bitfinex","BTCUSD",1760451863883,0.17836439,112130.0,112110.0,0.22930991]
["bitfinex","BTCUSD",1760451864104,0.5183803,112120.0,112110.0,0.05091467]
["bitfinex","BTCUSD",1760451864319,0.7341413,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451864538,0.5243503,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451864755,0.6457513,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451865194,0.6356483,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451865404,0.6393783,112120.0,112110.0,0.00585467]
["bitfinex","BTCUSD",1760451866032,0.6393783,112120.0,112110.0,0.00685467]
["bitfinex","BTCUSD",1760451866264,1.3721743,112120.0,112110.0,0.00685467]
["bitfinex","BTCUSD",1760451866713,1.4856253,112120.0,112110.0,0.00685467]
["bitfinex","BTCUSD",1760451866936,1.0665903,112120.0,112110.0,0.00685467]
["bitfinex","BTCUSD",1760451867160,0.5183803,112120.0,112110.0,0.00685467]
["bitfinex","BTCUSD",1760451867392,0.103378,112130.0,112110.0,0.29858088]
["bitfinex","BTCUSD",1760451867599,0.17836439,112130.0,112120.0,0.04706]
["bitfinex","BTCUSD",1760451867809,0.51836439,112130.0,112120.0,0.11333]
["bitfinex","BTCUSD",1760451868233,0.28955966,112160.0,112120.0,0.11333]
["bitfinex","BTCUSD",1760451868444,0.17833259,112150.0,112140.0,0.04706]
["bitfinex","BTCUSD",1760451868657,0.17834849,112140.0,112130.0,0.04706]
["bitfinex","BTCUSD",1760451868872,0.17834849,112140.0,112130.0,0.22542439]
["bitfinex","BTCUSD",1760451869077,0.51834849,112140.0,112130.0,0.11333]
["bitfinex","BTCUSD",1760451869555,0.51834849,112140.0,112130.0,0.38871439]
["bitfinex","BTCUSD",1760451869556,0.34,112140.0,112130.0,0.38871439]
["bitfinex","BTCUSD",1760451870025,0.34,112140.0,112130.0,0.22642439]
["bitfinex","BTCUSD",1760451870437,0.34,112140.0,112130.0,0.38971439]
["bitfinex","BTCUSD",1760451870662,0.34,112140.0,112130.0,0.29269439]
["bitfinex","BTCUSD",1760451870869,0.51834849,112140.0,112130.0,0.29269439]
["bitfinex","BTCUSD",1760451871076,0.51834849,112140.0,112130.0,0.22842439]
["bitfinex","BTCUSD",1760451871304,0.51834849,112140.0,112130.0,0.05006]
["bitfinex","BTCUSD",1760451871505,0.53753762,112140.0,112130.0,0.22842439]
["bitfinex","BTCUSD",1760451871716,0.53753762,112140.0,112130.0,0.29369439]
["bitfinex","BTCUSD",1760451871958,0.53753762,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451871959,0.61509473,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451872170,1.04493573,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760451872387,3.21444877,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760451872607,0.30270277,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760451872816,2.81540777,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1760451873036,0.30270277,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451873247,3.19572377,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451873470,3.80590177,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451873713,5.11824804,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451873927,5.03119604,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760451874138,0.1783803,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451874365,0.4690783,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451874573,0.8882983,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451874789,1.1321033,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451874998,1.2400603,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451875237,1.3833533,112120.0,112110.0,0.00385467]
["bitfinex","BTCUSD",1760451875441,1.8548883,112120.0,112110.0,0.00485467]
["bitfinex","BTCUSD",1760451875661,0.17842804,112090.0,112080.0,0.04706]
["bitfinex","BTCUSD",1760451875874,0.17844396,112080.0,112070.0,0.04706]
["bitfinex","BTCUSD",1760451876082,0.67845989,112070.0,112060.0,0.1188121]
["bitfinex","BTCUSD",1760451876289,0.28940189,112070.0,112060.0,0.11333]
["bitfinex","BTCUSD",1760451876536,0.28940189,112070.0,112060.0,0.21035]
["bitfinex","BTCUSD",1760451876961,0.28940189,112070.0,112060.0,0.45741571]
["bitfinex","BTCUSD",1760451877388,0.78361189,112070.0,112060.0,0.11333]
["bitfinex","BTCUSD",1760451877602,0.28361189,112070.0,112060.0,0.11333]
["bitfinex","BTCUSD",1760451878034,0.51845989,112070.0,112060.0,0.04706]
["bitfinex","BTCUSD",1760451878496,0.17847581,112060.0,112040.0,0.22699447]
["bitfinex","BTCUSD",1760451878717,0.17847581,112060.0,112050.0,0.11333]
["bitfinex","BTCUSD",1760451879144,0.17847581,112060.0,112050.0,0.21035]
["bitfinex","BTCUSD",1760451879351,0.17847581,112060.0,112050.0,0.25408445]
["bitfinex","BTCUSD",1760451879760,0.17847581,112060.0,112050.0,0.43257619]
["bitfinex","BTCUSD",1760451879970,0.17847581,112060.0,112050.0,0.21035]
["bitfinex","BTCUSD",1760451880175,0.17847581,112060.0,112050.0,0.11433]
["bitfinex","BTCUSD",1760451881190,0.17847581,112060.0,112050.0,0.29282174]
["bitfinex","BTCUSD",1760451881398,0.17847581,112060.0,112050.0,0.39184174]
["bitfinex","BTCUSD",1760451881603,0.17847581,112060.0,112050.0,0.11633]
["bitfinex","BTCUSD",1760451881805,0.17847581,112060.0,112050.0,0.1198122]
["bitfinex","BTCUSD",1760451882429,0.18444581,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451882643,0.19636355,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451882855,1.32900455,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451883073,3.07812155,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451883284,4.49074055,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451883492,3.55493079,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451883703,0.62221907,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451883910,5.03765207,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451884119,5.03765207,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451884525,4.75955733,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451884730,4.19068633,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451884938,4.29810879,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451885147,4.66723379,112060.0,112050.0,0.0064822]
["bitfinex","BTCUSD",1760451885388,0.59121479,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451885667,0.67471964,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451885955,0.67471964,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451886167,4.35477236,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451886384,0.63853736,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451886601,4.51953936,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451886791,4.70769336,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451887046,0.63853736,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451887505,3.87502751,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451887761,2.99507951,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451887978,4.64321951,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451888213,4.32552851,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451888453,4.97046551,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451888664,4.36823259,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451888881,0.64471459,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451889089,4.78238859,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451889323,5.06014759,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451889519,0.64471459,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451889742,5.11540412,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451891216,5.11483365,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451891431,4.73318104,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451891647,3.78843501,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451891861,0.89037824,112060.0,112050.0,0.1131922]
["bitfinex","BTCUSD",1760451892082,0.52531099,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451892293,2.69861696,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451892502,4.15927311,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451892684,4.64363351,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451892920,0.64571824,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451893162,4.07205004,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451893370,3.96059947,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451893607,4.073385,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451893814,4.1017599,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451894023,0.81957166,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451894265,4.36232155,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451894479,0.83697284,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451894693,3.46661603,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451894917,3.21598115,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451895142,0.43438683,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451895352,0.41414234,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451895601,1.34674478,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451895816,1.2596365,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451896033,0.40560255,112060.0,112050.0,0.22838812]
["bitfinex","BTCUSD",1760451896232,0.52749695,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451896440,2.91521382,112060.0,112050.0,0.1121922]
["bitfinex","BTCUSD",1760451896652,0.40955729,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451896886,3.12383933,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451897092,3.12269064,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451897324,0.50952516,112060.0,112050.0,0.1121922]
["bitfinex","BTCUSD",1760451897570,2.81535294,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451897781,5.36910921,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451898000,5.3682462,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451898247,5.36710339,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451898449,5.36594639,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451898562,5.36565992,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451898773,5.36480135,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451898990,4.24524293,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451899227,4.48620681,112060.0,112050.0,0.0499522]
["bitfinex","BTCUSD",1760451899454,3.81942302,112060.0,112050.0,0.1121922]
["bitfinex","BTCUSD",1760451899672,0.77609748,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451899928,0.77522851,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451900245,4.95906895,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451900442,0.5629341,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451900685,1.07288291,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451900926,0.40576914,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451901170,0.17788657,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451901383,0.17788657,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451902011,0.37329626,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451902721,0.37329626,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451902964,2.7117783,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451903254,3.4130503,112060.0,112050.0,0.0677222]
["bitfinex","BTCUSD",1760451903465,0.59883149,112060.0,112050.0,0.0044822]
["bitfinex","BTCUSD",1760451903676,3.67492249,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451903888,3.66435149,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451904092,0.68851357,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451904243,4.67919553,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451904448,0.71280853,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451904667,5.12824153,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451905034,4.07649953,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451905248,3.80354834,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451905444,3.69601734,112060.0,112050.0,0.0034822]
["bitfinex","BTCUSD",1760451905653,0.64411606,112060.0,112050.0,0.1121922]
["bitfinex","BTCUSD",1760451905888,0.56908653,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451906102,0.79286854,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451906314,1.86340453,112060.0,112050.0,0.1121922]
["bitfinex","BTCUSD",1760451906526,1.74552353,112060.0,112050.0,0.1121922]
["bitfinex","BTCUSD",1760451906727,0.92037453,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451906927,0.56908653,112060.0,112050.0,0.2023622]
["bitfinex","BTCUSD",1760451907223,0.94517853,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451907508,0.93145057,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451907713,0.73261257,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451908289,0.70855353,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451908536,0.59316466,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451908820,0.25316466,112060.0,112050.0,0.2033622]
["bitfinex","BTCUSD",1760451909039,0.25316466,112060.0,112050.0,0.24623795]
["bitfinex","BTCUSD",1760451909240,0.22112439,112060.0,112050.0,0.24523795]
["bitfinex","BTCUSD",1760451909444,0.22171363,112060.0,112050.0,0.42372969]
["bitfinex","BTCUSD",1760451909649,0.22171363,112060.0,112050.0,0.42472969]
["bitfinex","BTCUSD",1760451909868,0.56171363,112060.0,112050.0,0.42472969]
["bitfinex","BTCUSD",1760451910580,0.35915969,112060.0,112050.0,0.24523795]
["bitfinex","BTCUSD",1760451910708,0.35915969,112060.0,112050.0,0.42372969]
["bitfinex","BTCUSD",1760451910914,0.01915969,112060.0,112050.0,0.42572969]
["bitfinex","BTCUSD",1760451911390,0.01915969,112060.0,112050.0,0.42672969]
["bitfinex","BTCUSD",1760451911984,0.01915969,112060.0,112050.0,0.42572969]
["bitfinex","BTCUSD",1760451912463,0.01915969,112060.0,112050.0,0.42472969]
["bitfinex","BTCUSD",1760451912688,0.01915969,112060.0,112050.0,0.38385394]
["bitfinex","BTCUSD",1760451912689,0.1976355,112060.0,112050.0,0.38385394]
["bitfinex","BTCUSD",1760451912899,0.1976355,112060.0,112050.0,0.2053622]
["bitfinex","BTCUSD",1760451913103,0.22171363,112060.0,112050.0,0.1131922]
["bitfinex","BTCUSD",1760451913544,0.22171363,112060.0,112050.0,0.2053622]
["bitfinex","BTCUSD",1760451913753,0.22171363,112060.0,112050.0,0.2043622]
["bitfinex","BTCUSD",1760451913977,0.22171363,112060.0,112050.0,0.42383062]
["bitfinex","BTCUSD",1760451913978,0.01915969,112060.0,112050.0,0.42383062]
["bitfinex","BTCUSD",1760451914191,0.35915969,112060.0,112050.0,0.42383062]
["bitfinex","BTCUSD",1760451914403,0.35915969,112060.0,112050.0,0.42483062]
["bitfinex","BTCUSD",1760451914825,0.01915969,112060.0,112050.0,0.42483062]
["bitfinex","BTCUSD",1760451915250,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760451915466,0.34,112070.0,112060.0,0.28718581]
["bitfinex","BTCUSD",1760451915467,0.35924621,112070.0,112060.0,0.28718581]
["bitfinex","BTCUSD",1760451915674,0.35924621,112070.0,112060.0,0.37735581]
["bitfinex","BTCUSD",1760451915910,0.01924621,112070.0,112060.0,0.44468681]
["bitfinex","BTCUSD",1760451916133,0.23454644,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760451916338,0.22174215,112090.0,112080.0,0.28715396]
["bitfinex","BTCUSD",1760451916566,0.22174215,112090.0,112080.0,0.3790646]
["bitfinex","BTCUSD",1760451916990,0.56174215,112090.0,112080.0,0.11045064]
["bitfinex","BTCUSD",1760451917428,0.56174215,112090.0,112080.0,0.20362064]
["bitfinex","BTCUSD",1760451917642,0.38331411,112090.0,112080.0,0.3820646]
["bitfinex","BTCUSD",1760451917855,0.56174215,112090.0,112080.0,0.20362064]
["bitfinex","BTCUSD",1760451918070,0.56174215,112090.0,112080.0,0.3820646]
["bitfinex","BTCUSD",1760451918284,0.38331411,112090.0,112080.0,0.3820646]
["bitfinex","BTCUSD",1760451918708,0.56085973,112090.0,112080.0,0.3820646]
["bitfinex","BTCUSD",1760451918920,0.56027763,112090.0,112080.0,0.3820646]
["bitfinex","BTCUSD",1760451919135,0.55971698,112090.0,112080.0,0.44266389]
["bitfinex","BTCUSD",1760451919359,0.55883227,112090.0,112080.0,0.11345064]
["bitfinex","BTCUSD",1760451919579,0.59597933,112090.0,112080.0,0.00474064]
["bitfinex","BTCUSD",1760451919799,0.59483081,112090.0,112080.0,0.00474064]
["bitfinex","BTCUSD",1760451920009,0.59442304,112090.0,112080.0,0.00474064]
["bitfinex","BTCUSD",1760451920218,0.59357065,112090.0,112080.0,0.00474064]
["bitfinex","BTCUSD",1760451920449,0.58643527,112090.0,112080.0,0.11345064]
["bitfinex","BTCUSD",1760451920657,0.37511342,112090.0,112080.0,0.33464961]
["bitfinex","BTCUSD",1760451920866,0.37396663,112090.0,112080.0,0.42481961]
["bitfinex","BTCUSD",1760451921126,0.3736808,112090.0,112080.0,0.42481961]
["bitfinex","BTCUSD",1760451921334,0.35864646,112090.0,112080.0,0.42481961]
["bitfinex","BTCUSD",1760451921542,0.53593206,112090.0,112080.0,0.2918946]
["bitfinex","BTCUSD",1760451921748,0.53504992,112090.0,112080.0,0.20432064]
["bitfinex","BTCUSD",1760451921956,0.53448527,112090.0,112080.0,0.20432064]
["bitfinex","BTCUSD",1760451922165,0.53390676,112090.0,112080.0,0.11345064]
["bitfinex","BTCUSD",1760451922417,0.53304399,112090.0,112080.0,0.11345064]
["bitfinex","BTCUSD",1760451922635,0.53157846,112090.0,112080.0,0.05021064]
["bitfinex","BTCUSD",1760451922847,0.53067948,112090.0,112080.0,0.39939666]
["bitfinex","BTCUSD",1760451923059,0.35194939,112090.0,112080.0,0.39939666]
["bitfinex","BTCUSD",1760451923277,0.52951685,112090.0,112080.0,0.1300827]
["bitfinex","BTCUSD",1760451923493,0.52863145,112090.0,112080.0,0.11419064]
["bitfinex","BTCUSD",1760451923716,0.52774591,112090.0,112080.0,0.20506064]
["bitfinex","BTCUSD",1760451923924,0.52657214,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451924130,0.5262877,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451924369,0.34696914,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451924577,0.52426183,112090.0,112080.0,0.44424791]
["bitfinex","BTCUSD",1760451924806,0.52308186,112090.0,112080.0,0.44124791]
["bitfinex","BTCUSD",1760451925024,0.52248092,112090.0,112080.0,0.44124791]
["bitfinex","BTCUSD",1760451925235,0.52160232,112090.0,112080.0,0.44224791]
["bitfinex","BTCUSD",1760451925441,0.52071772,112090.0,112080.0,0.44224791]
["bitfinex","BTCUSD",1760451925651,0.51957038,112090.0,112080.0,0.3805046]
["bitfinex","BTCUSD",1760451925858,0.5184053,112090.0,112080.0,0.3805046]
["bitfinex","BTCUSD",1760451926064,0.33940727,112090.0,112080.0,0.3825046]
["bitfinex","BTCUSD",1760451926278,0.33883043,112090.0,112080.0,0.3825046]
["bitfinex","BTCUSD",1760451926485,0.3376756,112090.0,112080.0,0.47218668]
["bitfinex","BTCUSD",1760451926710,0.33680115,112090.0,112080.0,0.47218668]
["bitfinex","BTCUSD",1760451926925,0.51410315,112090.0,112080.0,0.11319064]
["bitfinex","BTCUSD",1760451927135,0.51381694,112090.0,112080.0,0.3825046]
["bitfinex","BTCUSD",1760451927347,0.51294143,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451927589,0.5117586,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451927763,0.51088495,112090.0,112080.0,0.44324792]
["bitfinex","BTCUSD",1760451927971,0.50974251,112090.0,112080.0,0.44324792]
["bitfinex","BTCUSD",1760451928189,0.50945018,112090.0,112080.0,0.44324792]
["bitfinex","BTCUSD",1760451928390,0.50859248,112090.0,112080.0,0.44124792]
["bitfinex","BTCUSD",1760451928594,0.50773864,112090.0,112080.0,0.44124792]
["bitfinex","BTCUSD",1760451928750,0.50686482,112090.0,112080.0,0.44424792]
["bitfinex","BTCUSD",1760451928966,0.50602548,112090.0,112080.0,0.44424792]
["bitfinex","BTCUSD",1760451929166,0.50546105,112090.0,112080.0,0.44224792]
["bitfinex","BTCUSD",1760451929372,0.50459512,112090.0,112080.0,0.44224792]
["bitfinex","BTCUSD",1760451929575,0.50373955,112090.0,112080.0,0.44424792]
["bitfinex","BTCUSD",1760451929782,0.50284972,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451929986,0.50197932,112090.0,112080.0,0.2926346]
["bitfinex","BTCUSD",1760451930182,0.50170194,112090.0,112080.0,0.2926346]
["bitfinex","BTCUSD",1760451930387,0.50053891,112090.0,112080.0,0.2926346]
["bitfinex","BTCUSD",1760451930581,0.49968132,112090.0,112080.0,0.3835046]
["bitfinex","BTCUSD",1760451930835,0.49880965,112090.0,112080.0,0.2926346]
["bitfinex","BTCUSD",1760451930982,0.49796964,112090.0,112080.0,0.2926346]
["bitfinex","BTCUSD",1760451931187,0.49769005,112090.0,112080.0,0.2926346]
["bitfinex","BTCUSD",1760451931393,0.49682125,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451931593,0.49595589,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451931797,0.49481899,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451931998,0.49393378,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451932218,0.49364278,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451932424,0.49278288,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451932638,0.49190827,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451932845,0.49103295,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451933016,0.4901587,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451933220,0.48985759,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451933429,0.48897,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451933623,0.48781635,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451933841,0.48692011,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451934024,0.48605145,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451934336,0.48517915,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451934514,0.48431487,112090.0,112080.0,0.34429092]
["bitfinex","BTCUSD",1760451934709,0.30501887,112090.0,112080.0,0.34429092]
["bitfinex","BTCUSD",1760451934958,0.30501887,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451934959,0.30415335,112090.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451935198,0.17841877,112100.0,112080.0,0.43516092]
["bitfinex","BTCUSD",1760451935318,0.17814984,112090.0,112080.0,0.43342028]
["bitfinex","BTCUSD",1760451935520,0.17726727,112100.0,112080.0,0.43342028]
["bitfinex","BTCUSD",1760451935737,0.17726727,112100.0,112090.0,0.04640032]
["bitfinex","BTCUSD",1760451935738,0.67639764,112100.0,112090.0,0.04640032]
["bitfinex","BTCUSD",1760451935945,0.67551671,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451936168,0.68120951,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451936397,0.18380495,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451936596,0.67756012,112100.0,112090.0,0.15576638]
["bitfinex","BTCUSD",1760451936826,0.67640221,112100.0,112090.0,0.15576638]
["bitfinex","BTCUSD",1760451936997,0.1755475,112100.0,112090.0,0.15576638]
["bitfinex","BTCUSD",1760451937197,0.18029164,112100.0,112090.0,0.15576638]
["bitfinex","BTCUSD",1760451937451,0.30724467,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451937602,0.17913571,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451937776,0.1782557,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451937990,0.67740348,112100.0,112090.0,0.10802032]
["bitfinex","BTCUSD",1760451938197,0.19635237,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451938391,0.67651483,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451938583,0.17062758,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451938787,0.1778429,112100.0,112090.0,0.25441038]
["bitfinex","BTCUSD",1760451939147,0.1814383,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451939350,0.36708702,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451939587,0.17495352,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451939794,1.02299509,112100.0,112090.0,0.04740032]
["bitfinex","BTCUSD",1760451940106,0.17264633,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451940340,0.17207269,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451940539,0.17652249,112100.0,112090.0,0.00216032]
["bitfinex","BTCUSD",1760451940747,0.17567383,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451940900,0.17007418,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451941105,0.17398886,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451941305,0.17368956,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451941654,0.17251973,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451941855,0.17135427,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451942030,0.17047263,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451942213,0.16989011,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451942391,0.16454812,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451942600,0.16842065,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451942804,0.162526,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451942999,0.16668974,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451943389,0.16584698,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451943598,0.17841213,112100.0,112090.0,0.42767276]
["bitfinex","BTCUSD",1760451943811,0.1775531,112100.0,112090.0,0.42767276]
["bitfinex","BTCUSD",1760451943988,0.17668069,112100.0,112090.0,0.42767276]
["bitfinex","BTCUSD",1760451944231,0.17583113,112100.0,112090.0,0.42767276]
["bitfinex","BTCUSD",1760451944437,0.17555467,112100.0,112090.0,0.24824472]
["bitfinex","BTCUSD",1760451944653,0.17441184,112100.0,112090.0,0.42667276]
["bitfinex","BTCUSD",1760451944864,0.17857452,112100.0,112090.0,0.28744836]
["bitfinex","BTCUSD",1760451945075,0.17800962,112100.0,112090.0,0.28844836]
["bitfinex","BTCUSD",1760451945282,0.17209975,112100.0,112090.0,0.28744836]
["bitfinex","BTCUSD",1760451945491,0.17655579,112100.0,112090.0,0.28744836]
["bitfinex","BTCUSD",1760451945702,0.17064491,112100.0,112090.0,0.28744836]
["bitfinex","BTCUSD",1760451945913,0.16979011,112100.0,112090.0,0.28744836]
["bitfinex","BTCUSD",1760451946122,0.16864482,112100.0,112090.0,0.38465836]
["bitfinex","BTCUSD",1760451946341,0.17312782,112100.0,112090.0,0.10902032]
["bitfinex","BTCUSD",1760451946554,0.17257088,112100.0,112090.0,0.31461839]
["bitfinex","BTCUSD",1760451946764,0.1717157,112100.0,112090.0,0.31461839]
["bitfinex","BTCUSD",1760451946968,0.1708511,112100.0,112090.0,0.31461839]
["bitfinex","BTCUSD",1760451947200,0.16465873,112100.0,112090.0,0.31461839]
["bitfinex","BTCUSD",1760451947426,0.18705499,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760451947681,0.18705499,112110.0,112100.0,0.34429618]
["bitfinex","BTCUSD",1760451947682,0.00504,112110.0,112100.0,0.34429618]
["bitfinex","BTCUSD",1760451947894,0.25882626,112140.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760451948152,0.17809598,112120.0,112110.0,0.22363621]
["bitfinex","BTCUSD",1760451948373,0.18736883,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760451948594,0.17807785,112130.0,112120.0,0.3208303]
["bitfinex","BTCUSD",1760451948802,0.17807561,112140.0,112120.0,0.43689695]
["bitfinex","BTCUSD",1760451949006,0.17806715,112130.0,112120.0,0.43689695]
["bitfinex","BTCUSD",1760451949213,0.17721976,112130.0,112120.0,0.43689695]
["bitfinex","BTCUSD",1760451949444,0.17665005,112130.0,112120.0,0.43689695]
["bitfinex","BTCUSD",1760451949665,0.17692731,112140.0,112120.0,0.43689695]
["bitfinex","BTCUSD",1760451949889,0.17753367,112130.0,112120.0,0.10686]
["bitfinex","BTCUSD",1760451950100,0.51639758,112130.0,112120.0,0.2852403]
["bitfinex","BTCUSD",1760451950310,0.52013524,112130.0,112120.0,0.2852403]
["bitfinex","BTCUSD",1760451950523,0.51525554,112130.0,112120.0,0.2872403]
["bitfinex","BTCUSD",1760451950735,0.33940882,112130.0,112120.0,0.3844503]
["bitfinex","BTCUSD",1760451950940,0.33827152,112130.0,112120.0,0.43642993]
["bitfinex","BTCUSD",1760451951165,0.33743141,112130.0,112120.0,0.43642993]
["bitfinex","BTCUSD",1760451951364,0.51462621,112130.0,112120.0,0.33921993]
["bitfinex","BTCUSD",1760451951574,0.97826721,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760451951774,0.81708124,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760451951982,0.81623219,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760451952188,0.65346991,112130.0,112120.0,0.11461]
["bitfinex","BTCUSD",1760451952391,0.63252805,112130.0,112120.0,0.11461]
["bitfinex","BTCUSD",1760451952594,0.63194752,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760451952771,0.50947114,112130.0,112120.0,0.2929903]
["bitfinex","BTCUSD",1760451953018,0.50830711,112130.0,112120.0,0.3889403]
["bitfinex","BTCUSD",1760451953211,0.65253461,112130.0,112120.0,0.11461]
["bitfinex","BTCUSD",1760451953415,0.65165823,112130.0,112120.0,0.11461]
["bitfinex","BTCUSD",1760451953553,0.50595252,112130.0,112120.0,0.43235989]
["bitfinex","BTCUSD",1760451953906,0.3264284,112130.0,112120.0,0.43235989]
["bitfinex","BTCUSD",1760451954225,0.32498461,112130.0,112120.0,0.43235989]
["bitfinex","BTCUSD",1760451954376,0.49972418,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760451954579,0.87081849,112140.0,112130.0,0.11261]
["bitfinex","BTCUSD",1760451954790,0.17834849,112140.0,112130.0,0.38692439]
["bitfinex","BTCUSD",1760451954993,0.67834849,112140.0,112130.0,0.20856]
["bitfinex","BTCUSD",1760451955171,0.29857349,112140.0,112130.0,0.11261]
["bitfinex","BTCUSD",1760451955570,0.17836439,112130.0,112120.0,0.3763189]
["bitfinex","BTCUSD",1760451955777,0.17836439,112130.0,112120.0,0.4343989]
["bitfinex","BTCUSD",1760451955979,0.17836439,112130.0,112120.0,0.42547989]
["bitfinex","BTCUSD",1760451956260,0.17836439,112130.0,112120.0,0.32881989]
["bitfinex","BTCUSD",1760451956470,0.17834849,112140.0,112120.0,0.42547989]
["bitfinex","BTCUSD",1760451956672,0.17836439,112130.0,112120.0,0.42547989]
["bitfinex","BTCUSD",1760451957047,0.17836439,112130.0,112120.0,0.42747989]
["bitfinex","BTCUSD",1760451957517,0.17836439,112130.0,112120.0,0.42547989]
["bitfinex","BTCUSD",1760451957748,0.18295439,112130.0,112120.0,0.10802]
["bitfinex","BTCUSD",1760451957954,0.33456439,112130.0,112120.0,0.2394603]
["bitfinex","BTCUSD",1760451958164,0.17834849,112140.0,112120.0,0.3817003]
["bitfinex","BTCUSD",1760451958375,0.51834849,112140.0,112130.0,0.22394439]
["bitfinex","BTCUSD",1760451958608,0.17834849,112140.0,112130.0,0.25321847]
["bitfinex","BTCUSD",1760451958809,0.18293849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451959283,0.17834849,112140.0,112130.0,0.20232]
["bitfinex","BTCUSD",1760451959485,0.17834849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451959486,0.18293849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451959658,0.17836439,112130.0,112120.0,0.22595801]
["bitfinex","BTCUSD",1760451959876,0.17834849,112140.0,112120.0,0.43621452]
["bitfinex","BTCUSD",1760451960068,0.17834849,112140.0,112130.0,0.04558]
["bitfinex","BTCUSD",1760451960270,0.18293849,112140.0,112130.0,0.10666]
["bitfinex","BTCUSD",1760451960525,0.52293849,112140.0,112130.0,0.10666]
["bitfinex","BTCUSD",1760451960725,0.52293849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451961082,0.51834849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451961296,0.51834849,112140.0,112130.0,0.38068439]
["bitfinex","BTCUSD",1760451961498,0.17836439,112130.0,112120.0,0.32161801]
["bitfinex","BTCUSD",1760451961662,0.51836439,112130.0,112120.0,0.3817003]
["bitfinex","BTCUSD",1760451962043,0.51836439,112130.0,112120.0,0.2850403]
["bitfinex","BTCUSD",1760451962241,0.51836439,112130.0,112120.0,0.2840403]
["bitfinex","BTCUSD",1760451962356,0.34,112130.0,112120.0,0.3807003]
["bitfinex","BTCUSD",1760451962762,0.34,112130.0,112120.0,0.44202504]
["bitfinex","BTCUSD",1760451963592,0.51836439,112130.0,112120.0,0.3827003]
["bitfinex","BTCUSD",1760451963793,0.34,112130.0,112120.0,0.3827003]
["bitfinex","BTCUSD",1760451964970,0.51836439,112130.0,112120.0,0.3827003]
["bitfinex","BTCUSD",1760451965174,0.34,112130.0,112120.0,0.3827003]
["bitfinex","BTCUSD",1760451965494,0.17834647,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760451965698,0.34,112140.0,112130.0,0.22393051]
["bitfinex","BTCUSD",1760451965902,0.30363295,112140.0,112130.0,0.42655149]
["bitfinex","BTCUSD",1760451966106,0.48657144,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451966322,0.4849467,112140.0,112130.0,0.28402439]
["bitfinex","BTCUSD",1760451966516,0.48331368,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451966732,0.1783803,112120.0,112110.0,0.22363621]
["bitfinex","BTCUSD",1760451966931,0.17810413,112110.0,112100.0,0.22457224]
["bitfinex","BTCUSD",1760451967136,0.17810413,112110.0,112100.0,0.37224362]
["bitfinex","BTCUSD",1760451967137,0.17984869,112110.0,112100.0,0.37224362]
["bitfinex","BTCUSD",1760451967335,1.31495923,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451967547,0.71777908,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451967756,1.94306274,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451967962,2.57066874,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451968190,2.34429167,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451968388,1.35464367,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451968591,1.73568867,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451968860,1.65498867,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451969060,0.48450767,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451969274,1.76304374,112110.0,112100.0,0.00258011]
["bitfinex","BTCUSD",1760451969480,2.07522067,112110.0,112100.0,0.00258011]
["bitfinex","BTCUSD",1760451969685,0.45767007,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451969885,2.07687607,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451970119,2.34838307,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451970320,2.71514207,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451970532,0.45767007,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451970735,2.54579507,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451970939,2.33181307,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451971146,2.24851307,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451971357,2.82988815,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451971567,2.71526307,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451971770,0.45767007,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451971974,1.94409307,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451972176,0.45767007,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451972380,1.76816907,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451972588,1.72091207,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451972797,0.63025907,112110.0,112100.0,0.10724011]
["bitfinex","BTCUSD",1760451973431,1.07971807,112110.0,112100.0,0.04716011]
["bitfinex","BTCUSD",1760451973636,0.27927386,112110.0,112100.0,0.38231224]
["bitfinex","BTCUSD",1760451973840,0.1778118,112120.0,112100.0,0.38231224]
["bitfinex","BTCUSD",1760451974048,0.17839621,112110.0,112100.0,0.10724011]
["bitfinex","BTCUSD",1760451974597,0.17839621,112110.0,112100.0,0.20390011]
["bitfinex","BTCUSD",1760451974798,0.51838098,112120.0,112100.0,0.24658304]
["bitfinex","BTCUSD",1760451974996,0.51838098,112120.0,112110.0,0.22397621]
["bitfinex","BTCUSD",1760451975222,0.63674598,112120.0,112110.0,0.10566]
["bitfinex","BTCUSD",1760451975433,0.63674598,112120.0,112110.0,0.28405621]
["bitfinex","BTCUSD",1760451975629,0.1872826,112130.0,112110.0,0.38071621]
["bitfinex","BTCUSD",1760451975869,0.20646345,112150.0,112120.0,0.3206203]
["bitfinex","BTCUSD",1760451976045,0.5,112150.0,112140.0,0.10566]
["bitfinex","BTCUSD",1760451976201,0.17833259,112150.0,112140.0,0.10566]
["bitfinex","BTCUSD",1760451976442,0.47307559,112150.0,112140.0,0.10566]
["bitfinex","BTCUSD",1760451976696,0.18730616,112160.0,112140.0,0.38066808]
["bitfinex","BTCUSD",1760451976913,0.50287016,112160.0,112150.0,0.04558]
["bitfinex","BTCUSD",1760451977125,0.17833259,112150.0,112130.0,0.22394376]
["bitfinex","BTCUSD",1760451977330,0.17834849,112140.0,112130.0,0.22394376]
["bitfinex","BTCUSD",1760451977556,0.17834849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451977766,0.17834849,112140.0,112130.0,0.04558]
["bitfinex","BTCUSD",1760451977980,0.51834849,112140.0,112130.0,0.10566]
["bitfinex","BTCUSD",1760451978591,0.51834849,112140.0,112120.0,0.32061667]
["bitfinex","BTCUSD",1760451978797,0.17836439,112130.0,112120.0,0.04558]
["bitfinex","BTCUSD",1760451979202,0.51836439,112130.0,112120.0,0.10566]
["bitfinex","BTCUSD",1760451979408,0.17839621,112110.0,112100.0,0.04616011]
["bitfinex","BTCUSD",1760451979627,0.35964621,112110.0,112100.0,0.00058011]
["bitfinex","BTCUSD",1760451979999,0.35964621,112110.0,112100.0,0.10624011]
["bitfinex","BTCUSD",1760451980552,0.35964621,112110.0,112100.0,0.28465224]
["bitfinex","BTCUSD",1760451980757,0.35964621,112110.0,112100.0,0.28565224]
["bitfinex","BTCUSD",1760451980964,0.35964621,112110.0,112100.0,0.05244576]
["bitfinex","BTCUSD",1760451981167,1.60143621,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451981367,0.51839621,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451981598,2.21330321,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451981820,2.43606421,112110.0,112100.0,0.00158011]
["bitfinex","BTCUSD",1760451982028,0.34,112070.0,112060.0,0.04558]
["bitfinex","BTCUSD",1760451982231,0.64025989,112070.0,112060.0,0.04558]
["bitfinex","BTCUSD",1760451982431,0.51845989,112070.0,112060.0,0.38250581]
["bitfinex","BTCUSD",1760451982791,0.5453065,112070.0,112060.0,0.38250581]
["bitfinex","BTCUSD",1760451983194,0.5453065,112070.0,112060.0,0.38482717]
["bitfinex","BTCUSD",1760451983395,0.5453065,112070.0,112060.0,0.44586093]
["bitfinex","BTCUSD",1760451983767,0.36684661,112070.0,112060.0,0.44586093]
["bitfinex","BTCUSD",1760451984267,0.36684661,112070.0,112060.0,0.38482717]
["bitfinex","BTCUSD",1760451984605,0.36684661,112070.0,112060.0,0.38582717]
["bitfinex","BTCUSD",1760451984801,0.5453065,112070.0,112060.0,0.38582717]
["bitfinex","BTCUSD",1760451985025,0.5453065,112070.0,112060.0,0.29012717]
["bitfinex","BTCUSD",1760451985861,0.5453065,112070.0,112060.0,0.11165136]
["bitfinex","BTCUSD",1760451986224,0.5453065,112070.0,112060.0,0.29012717]
["bitfinex","BTCUSD",1760451986428,0.36684661,112070.0,112060.0,0.38582717]
["bitfinex","BTCUSD",1760451986671,0.5453065,112070.0,112060.0,0.38582717]
["bitfinex","BTCUSD",1760451986873,0.5453065,112070.0,112060.0,0.20735136]
["bitfinex","BTCUSD",1760451987412,0.5453065,112070.0,112060.0,0.38582717]
["bitfinex","BTCUSD",1760451988323,0.5453065,112070.0,112060.0,0.11165136]
["bitfinex","BTCUSD",1760451989502,0.5453065,112070.0,112060.0,0.00332136]
["bitfinex","BTCUSD",1760451989714,0.5453065,112070.0,112060.0,0.29156717]
["bitfinex","BTCUSD",1760451989886,0.5453065,112070.0,112060.0,0.20879136]
["bitfinex","BTCUSD",1760451990741,0.5453065,112070.0,112060.0,0.38726717]
["bitfinex","BTCUSD",1760451990893,0.36684661,112070.0,112060.0,0.38726717]
["bitfinex","BTCUSD",1760451991530,0.5453065,112070.0,112060.0,0.38726717]
["bitfinex","BTCUSD",1760451991944,0.5453065,112070.0,112060.0,0.11309136]
["bitfinex","BTCUSD",1760451992340,0.5453065,112070.0,112060.0,0.38726717]
["bitfinex","BTCUSD",1760451992838,0.5453065,112070.0,112060.0,0.11309136]
["bitfinex","BTCUSD",1760451993061,1.2041795,112070.0,112060.0,0.05034136]
["bitfinex","BTCUSD",1760451993280,1.0437785,112070.0,112060.0,0.00332136]
["bitfinex","BTCUSD",1760451993441,1.09235042,112020.0,112010.0,1.44230731]
["bitfinex","BTCUSD",1760451993654,1.09235042,112020.0,112010.0,0.81741361]
["bitfinex","BTCUSD",1760451993844,1.09235042,112020.0,112010.0,0.40743984]
["bitfinex","BTCUSD",1760451994184,1.09235042,112020.0,112010.0,0.37125756]
["bitfinex","BTCUSD",1760451994302,1.27088996,112020.0,112010.0,0.28157548]
["bitfinex","BTCUSD",1760451994507,1.27088996,112020.0,112010.0,0.10302]
["bitfinex","BTCUSD",1760451994945,1.36413996,112020.0,112010.0,0.04027]
["bitfinex","BTCUSD",1760451995167,1.36413996,112020.0,112010.0,0.04227]
["bitfinex","BTCUSD",1760451995395,1.36413996,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1760451995632,1.36413996,112020.0,112000.0,0.21924137]
["bitfinex","BTCUSD",1760451995841,0.17855548,112010.0,112000.0,0.21924137]
["bitfinex","BTCUSD",1760451996076,1.31607996,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1760451996293,1.46351996,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1760451996511,1.70610081,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1760451996874,1.80497081,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1760451997056,1.60094996,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1760451997393,1.36464996,112020.0,112000.0,0.21924137]
["bitfinex","BTCUSD",1760451997597,1.36464996,112020.0,112000.0,0.22024137]
["bitfinex","BTCUSD",1760451998067,0.17855548,112010.0,112000.0,0.22024137]
["bitfinex","BTCUSD",1760451998296,2.15120456,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760451998510,1.60416556,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760451998719,1.39783728,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760451998942,1.48671068,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760451999387,1.48671068,112010.0,112000.0,0.00388454]
["bitfinex","BTCUSD",1760452000037,1.48671068,112010.0,112000.0,0.00488454]
["bitfinex","BTCUSD",1760452000501,1.48671068,112010.0,112000.0,0.00688454]
["bitfinex","BTCUSD",1760452000714,2.35043168,112010.0,112000.0,0.00688454]
["bitfinex","BTCUSD",1760452000926,0.68342268,112010.0,112000.0,0.00688454]
["bitfinex","BTCUSD",1760452001140,3.52849536,112010.0,112000.0,0.00688454]
["bitfinex","BTCUSD",1760452001347,4.74929236,112010.0,112000.0,0.00688454]
["bitfinex","BTCUSD",1760452001546,3.24226336,112010.0,112000.0,0.00688454]
["bitfinex","BTCUSD",1760452001769,4.82681344,112010.0,112000.0,0.00488454]
["bitfinex","BTCUSD",1760452001989,0.51857142,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452002191,4.19904973,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452002395,4.80015473,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452002606,2.83801473,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452002811,0.73498173,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452003021,4.05725973,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452003338,4.03223973,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452003522,5.19567491,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452003725,5.16920364,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452003934,5.20538592,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760452004364,5.20538592,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760452004570,5.20538592,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452004976,0.52948296,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452005201,4.21919481,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452005412,4.24004279,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452005629,0.59325179,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452005833,1.11695242,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452006042,0.60751,112000.0,111990.0,0.21985738]
["bitfinex","BTCUSD",1760452006254,0.95885701,112000.0,111990.0,0.28260738]
["bitfinex","BTCUSD",1760452006447,1.6502286,112000.0,111990.0,0.28260738]
["bitfinex","BTCUSD",1760452006665,1.7880086,112000.0,111990.0,0.00100001]
["bitfinex","BTCUSD",1760452007527,1.7880086,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452007751,2.1280086,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452008198,2.0019026,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452008427,5.51071208,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452008628,3.0728125,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452008836,3.46306568,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452009041,2.6236085,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452009251,4.05064868,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452009456,3.07618168,112000.0,111990.0,0.00158097]
["bitfinex","BTCUSD",1760452009693,1.29711101,112000.0,111990.0,0.10460097]
["bitfinex","BTCUSD",1760452009886,2.0315766,112000.0,111990.0,0.10460097]
["bitfinex","BTCUSD",1760452010106,2.0766166,112000.0,111990.0,0.04185097]
["bitfinex","BTCUSD",1760452010303,1.27853959,112000.0,111990.0,0.37888834]
["bitfinex","BTCUSD",1760452010514,0.605764,112000.0,111990.0,0.43866439]
["bitfinex","BTCUSD",1760452010739,0.67277559,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760452010983,0.89606906,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760452011187,0.0447536,112020.0,112010.0,0.36820548]
["bitfinex","BTCUSD",1760452011410,1.23606873,112020.0,112010.0,0.36820548]
["bitfinex","BTCUSD",1760452011616,0.89606873,112020.0,112010.0,0.36820548]
["bitfinex","BTCUSD",1760452012055,1.23606873,112020.0,112010.0,0.36820548]
["bitfinex","BTCUSD",1760452012275,0.89606873,112020.0,112010.0,0.36820548]
["bitfinex","BTCUSD",1760452012491,0.56329314,112020.0,112010.0,0.36820548]
["bitfinex","BTCUSD",1760452012704,2.07115573,112020.0,112010.0,0.03402]
["bitfinex","BTCUSD",1760452012914,1.11214348,112010.0,112000.0,0.03402]
["bitfinex","BTCUSD",1760452013134,0.95794842,112000.0,111990.0,0.00058097]
["bitfinex","BTCUSD",1760452013356,1.72408401,112000.0,111990.0,0.00058097]
["bitfinex","BTCUSD",1760452013578,1.72408401,112000.0,111990.0,0.06579097]
["bitfinex","BTCUSD",1760452013787,1.37154801,112000.0,111990.0,0.09981097]
["bitfinex","BTCUSD",1760452013994,1.39841113,112000.0,111990.0,0.19762097]
["bitfinex","BTCUSD",1760452014204,1.39841113,112000.0,111990.0,0.09981097]
["bitfinex","BTCUSD",1760452014640,1.54932321,112000.0,111990.0,0.03460097]
["bitfinex","BTCUSD",1760452014871,1.21821013,112000.0,111990.0,0.37720834]
["bitfinex","BTCUSD",1760452015091,1.03963871,112000.0,111990.0,0.37720834]
["bitfinex","BTCUSD",1760452015310,1.01277559,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760452015523,0.34,112010.0,112000.0,0.38186142]
["bitfinex","BTCUSD",1760452015708,1.03963467,112010.0,112000.0,0.38186142]
["bitfinex","BTCUSD",1760452016426,0.34,112010.0,112000.0,0.38186142]
["bitfinex","BTCUSD",1760452016635,1.01277559,112010.0,112000.0,0.38286142]
["bitfinex","BTCUSD",1760452017052,1.19133107,112010.0,112000.0,0.20429]
["bitfinex","BTCUSD",1760452017272,1.28101315,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452017456,1.23894107,112010.0,112000.0,0.04127]
["bitfinex","BTCUSD",1760452017941,0.98864248,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452018143,1.80367151,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452018356,1.66804707,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452018572,1.31860107,112010.0,112000.0,0.06621]
["bitfinex","BTCUSD",1760452018778,0.85133107,112010.0,112000.0,0.20429]
["bitfinex","BTCUSD",1760452018991,0.85133107,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452019460,0.17855548,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452019659,0.85133107,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452019897,1.04291107,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452020103,1.29552207,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452020324,1.37844007,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452020530,1.32936007,112010.0,112000.0,0.10648]
["bitfinex","BTCUSD",1760452021189,1.46802007,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452021399,1.4872079,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452022682,2.15998349,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452022883,3.31639749,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452023085,2.02195449,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452023296,3.83964071,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452023514,4.22468171,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452023777,1.71487442,112000.0,111990.0,0.00058097]
["bitfinex","BTCUSD",1760452023986,0.58546925,112000.0,111990.0,0.00058097]
["bitfinex","BTCUSD",1760452024199,2.04817357,112000.0,111990.0,0.00058097]
["bitfinex","BTCUSD",1760452024409,5.43866988,112000.0,111990.0,0.00058097]
["bitfinex","BTCUSD",1760452024625,5.91257629,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760452024833,6.60244402,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760452025480,0.51860332,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452025695,6.49487518,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452025903,6.59625868,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452026109,2.18110068,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452026355,6.20088868,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452026561,6.20178868,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452026764,5.7303356,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452026965,2.0924186,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452027170,6.4518056,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452027390,6.4749856,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452027564,6.3849426,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452027819,2.20897617,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452028019,4.75280781,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452028350,5.21876926,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452028589,3.73377667,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452028830,2.08287026,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452029279,5.18692226,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452029507,5.36891326,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452029738,6.40903162,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452029956,2.25690762,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452030190,6.67206562,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452030393,6.10324662,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452030567,6.62389262,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452030779,2.20873462,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452030965,6.62389262,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452032464,5.27834144,111980.0,111970.0,0.00148]
["bitfinex","BTCUSD",1760452032671,5.08412845,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452032873,2.68221518,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452033077,5.36943718,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452033331,5.74562618,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452033532,7.78598476,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452033659,3.37888353,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452033867,7.79404153,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452034308,7.78597718,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452034506,7.81803117,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760452034767,7.81803117,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452034970,7.41803117,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452035230,7.38697718,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452035785,2.84595482,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452036002,7.2972951,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452036320,7.6972951,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452036924,3.29020145,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452037110,7.70535945,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452037314,3.37988353,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452037518,7.79504153,111970.0,111960.0,0.00214344]
["bitfinex","BTCUSD",1760452037732,3.37988353,111970.0,111960.0,0.01025685]
["bitfinex","BTCUSD",1760452037916,2.08656618,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452038257,1.2668864,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452038407,1.45925671,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452038606,4.29468633,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452038808,1.48613733,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452039082,4.60607333,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452039292,0.94030443,111950.0,111940.0,0.09963]
["bitfinex","BTCUSD",1760452039611,1.33223619,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452039836,1.04821801,111950.0,111940.0,0.37710714]
["bitfinex","BTCUSD",1760452040047,1.04821801,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452040048,0.88686919,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452040908,1.22686919,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452041117,1.22686919,111950.0,111940.0,0.37710714]
["bitfinex","BTCUSD",1760452041619,0.64377568,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452041721,1.28967065,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452041933,0.52721298,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452042142,1.19998857,111950.0,111940.0,0.19844]
["bitfinex","BTCUSD",1760452042552,1.53542057,111950.0,111940.0,0.10063]
["bitfinex","BTCUSD",1760452042784,1.55459711,111950.0,111940.0,0.10063]
["bitfinex","BTCUSD",1760452042988,3.33855957,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1760452043195,1.45129065,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1760452043404,5.02341365,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1760452043612,5.44189678,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452043819,1.47046878,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452044029,4.13753678,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452044237,4.08289878,111950.0,111940.0,0.09786265]
["bitfinex","BTCUSD",1760452044455,4.25191878,111950.0,111940.0,0.03658265]
["bitfinex","BTCUSD",1760452044665,3.80461878,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452044877,3.97785278,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452045086,4.08109078,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452045308,5.62207278,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452045504,5.15870324,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452045722,4.94874224,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452045926,4.26599416,111950.0,111940.0,0.00256265]
["bitfinex","BTCUSD",1760452046131,1.19305303,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452046339,3.61929103,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452046596,4.09185403,111950.0,111940.0,0.06284265]
["bitfinex","BTCUSD",1760452046781,4.54391903,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452046992,4.38447311,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452047189,4.36057311,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452047424,4.38463711,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452047632,4.82176611,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452047848,1.38209511,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452048213,5.79825311,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452048426,1.38309511,111950.0,111940.0,0.00156265]
["bitfinex","BTCUSD",1760452048629,0.51871825,111910.0,111900.0,0.17872858]
["bitfinex","BTCUSD",1760452048833,0.51871825,111910.0,111870.0,0.39735445]
["bitfinex","BTCUSD",1760452049037,1.19149384,111910.0,111900.0,0.18105734]
["bitfinex","BTCUSD",1760452049293,1.19149384,111910.0,111900.0,0.00232634]
["bitfinex","BTCUSD",1760452049499,0.85149384,111910.0,111900.0,0.00232634]
["bitfinex","BTCUSD",1760452050053,0.85149384,111910.0,111900.0,0.00432634]
["bitfinex","BTCUSD",1760452050869,0.91557384,111910.0,111900.0,0.00432634]
["bitfinex","BTCUSD",1760452051078,1.06223384,111910.0,111900.0,0.00432634]
["bitfinex","BTCUSD",1760452051281,0.99639356,111910.0,111900.0,0.01345054]
["bitfinex","BTCUSD",1760452051494,0.81241384,111910.0,111900.0,0.01345054]
["bitfinex","BTCUSD",1760452051880,1.85509039,111910.0,111900.0,0.00432634]
["bitfinex","BTCUSD",1760452052105,0.54560331,111910.0,111900.0,0.00232634]
["bitfinex","BTCUSD",1760452052521,0.54560331,111910.0,111900.0,0.00332634]
["bitfinex","BTCUSD",1760452052730,1.69943986,111910.0,111900.0,0.00332634]
["bitfinex","BTCUSD",1760452052939,1.40956483,111910.0,111900.0,0.00332634]
["bitfinex","BTCUSD",1760452053148,0.79553056,111900.0,111890.0,0.21901527]
["bitfinex","BTCUSD",1760452053567,0.79553056,111900.0,111890.0,0.21959702]
["bitfinex","BTCUSD",1760452053983,1.83820711,111900.0,111890.0,0.21959702]
["bitfinex","BTCUSD",1760452054252,2.01693811,111900.0,111890.0,0.04085175]
["bitfinex","BTCUSD",1760452054455,2.01693811,111900.0,111890.0,0.21959873]
["bitfinex","BTCUSD",1760452054785,2.01693811,111900.0,111890.0,0.22059873]
["bitfinex","BTCUSD",1760452055114,1.83820711,111900.0,111890.0,0.22059873]
["bitfinex","BTCUSD",1760452055611,1.83820711,111900.0,111890.0,0.22159873]
["bitfinex","BTCUSD",1760452055826,0.79553056,111900.0,111890.0,0.22159873]
["bitfinex","BTCUSD",1760452056455,0.79553056,111900.0,111890.0,0.25778101]
["bitfinex","BTCUSD",1760452057459,0.79553056,111900.0,111890.0,0.25678101]
["bitfinex","BTCUSD",1760452057695,0.79553056,111900.0,111890.0,0.37110101]
["bitfinex","BTCUSD",1760452057875,0.79553056,111900.0,111890.0,0.34646309]
["bitfinex","BTCUSD",1760452058078,0.79553056,111900.0,111890.0,0.46174309]
["bitfinex","BTCUSD",1760452058504,0.37463858,111900.0,111890.0,1.41413963]
["bitfinex","BTCUSD",1760452058695,0.17602758,111900.0,111890.0,0.37146308]
["bitfinex","BTCUSD",1760452058894,0.17602758,111900.0,111890.0,1.53041963]
["bitfinex","BTCUSD",1760452059108,0.17602758,111900.0,111890.0,0.37246308]
["bitfinex","BTCUSD",1760452059317,0.17602758,111900.0,111890.0,0.37146308]
["bitfinex","BTCUSD",1760452059518,0.17602758,111900.0,111890.0,0.48674308]
["bitfinex","BTCUSD",1760452059690,0.17602758,111900.0,111890.0,0.48874308]
["bitfinex","BTCUSD",1760452060775,0.17602758,111900.0,111890.0,0.37346308]
["bitfinex","BTCUSD",1760452060983,1.16150865,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452061184,1.50385464,111930.0,111900.0,0.18764036]
["bitfinex","BTCUSD",1760452061565,1.18933655,111920.0,111910.0,0.17870629]
["bitfinex","BTCUSD",1760452061808,1.08975655,111920.0,111910.0,0.17870629]
["bitfinex","BTCUSD",1760452062014,0.11116,111920.0,111910.0,0.17870629]
["bitfinex","BTCUSD",1760452062430,0.04708,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452062641,0.11116,111930.0,111920.0,0.21443961]
["bitfinex","BTCUSD",1760452062843,0.21074,111930.0,111920.0,0.21443961]
["bitfinex","BTCUSD",1760452063248,1.25341655,111930.0,111920.0,0.21443961]
["bitfinex","BTCUSD",1760452063803,0.21074,111930.0,111920.0,0.21543961]
["bitfinex","BTCUSD",1760452064007,1.25341655,111930.0,111920.0,0.21543961]
["bitfinex","BTCUSD",1760452064408,1.15383655,111930.0,111920.0,0.21543961]
["bitfinex","BTCUSD",1760452064610,0.21074,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760452064823,0.04708,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760452065029,0.04708,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760452065234,0.11116,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760452066200,0.21074,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760452066614,1.25341655,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760452067628,1.15383655,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760452067826,1.25341655,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760452068633,0.8203169,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452068783,0.8203169,111930.0,111920.0,0.21533318]
["bitfinex","BTCUSD",1760452069113,0.8843969,111930.0,111920.0,0.21533318]
["bitfinex","BTCUSD",1760452069333,1.0310569,111930.0,111920.0,0.21533318]
["bitfinex","BTCUSD",1760452069546,0.9314769,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452069763,0.8203169,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452069966,0.8843969,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452070304,1.0310569,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760452070511,1.2714769,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760452070710,1.3707669,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760452071241,2.41344345,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760452072079,1.3707669,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760452072249,1.2714769,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760452072490,1.3714169,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760452073374,1.2714769,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760452073583,1.1603169,111930.0,111920.0,0.25623369]
["bitfinex","BTCUSD",1760452074022,0.8203169,111930.0,111920.0,0.25623369]
["bitfinex","BTCUSD",1760452074238,0.8203169,111930.0,111920.0,1.29891024]
["bitfinex","BTCUSD",1760452074833,0.8203169,111930.0,111920.0,0.25623369]
["bitfinex","BTCUSD",1760452075033,0.8203169,111930.0,111920.0,0.25723369]
["bitfinex","BTCUSD",1760452075365,0.8203169,111930.0,111920.0,1.29791024]
["bitfinex","BTCUSD",1760452075843,0.3291407,111930.0,111920.0,1.41260035]
["bitfinex","BTCUSD",1760452075999,0.07639591,111930.0,111920.0,1.51460034]
["bitfinex","BTCUSD",1760452076201,1e-08,111930.0,111920.0,1.85460034]
["bitfinex","BTCUSD",1760452076401,1e-08,111930.0,111920.0,1.85260034]
["bitfinex","BTCUSD",1760452076732,1e-08,111930.0,111920.0,0.81192379]
["bitfinex","BTCUSD",1760452076923,1e-08,111930.0,111920.0,1.85260034]
["bitfinex","BTCUSD",1760452077303,1e-08,111930.0,111920.0,0.81392379]
["bitfinex","BTCUSD",1760452077519,1e-08,111930.0,111920.0,1.85460034]
["bitfinex","BTCUSD",1760452077896,1e-08,111930.0,111920.0,1.85660034]
["bitfinex","BTCUSD",1760452078105,1e-08,111930.0,111920.0,1.97176034]
["bitfinex","BTCUSD",1760452078304,1e-08,111930.0,111920.0,1.98166423]
["bitfinex","BTCUSD",1760452078523,1e-08,111930.0,111920.0,1.97966423]
["bitfinex","BTCUSD",1760452079011,1e-08,111930.0,111920.0,1.98266423]
["bitfinex","BTCUSD",1760452079211,1e-08,111930.0,111920.0,1.98262423]
["bitfinex","BTCUSD",1760452080965,1e-08,111930.0,111920.0,0.82482768]
["bitfinex","BTCUSD",1760452081317,0.20893001,111930.0,111920.0,0.2339553]
["bitfinex","BTCUSD",1760452081526,0.20893001,111930.0,111920.0,0.3490753]
["bitfinex","BTCUSD",1760452081881,0.10899001,111930.0,111920.0,0.38525758]
["bitfinex","BTCUSD",1760452082088,0.10899001,111930.0,111920.0,0.38225758]
["bitfinex","BTCUSD",1760452082296,0.20893001,111930.0,111920.0,0.38225758]
["bitfinex","BTCUSD",1760452082766,0.20893001,111930.0,111920.0,0.38425758]
["bitfinex","BTCUSD",1760452083457,0.20893001,111930.0,111920.0,0.18269907]
["bitfinex","BTCUSD",1760452083632,0.20893001,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1760452084431,0.20893001,111930.0,111920.0,0.21888135]
["bitfinex","BTCUSD",1760452084636,0.04658001,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760452084861,1e-08,111930.0,111920.0,1.2585579]
["bitfinex","BTCUSD",1760452085072,1e-08,111930.0,111920.0,1.3756379]
["bitfinex","BTCUSD",1760452085284,1e-08,111930.0,111920.0,1.46531998]
["bitfinex","BTCUSD",1760452085497,1e-08,111930.0,111920.0,1.73491998]
["bitfinex","BTCUSD",1760452085717,1e-08,111930.0,111920.0,2.01901008]
["bitfinex","BTCUSD",1760452086158,0.1183321,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760452086378,0.2182721,111960.0,111950.0,0.21414648]
["bitfinex","BTCUSD",1760452086588,0.20893,111960.0,111950.0,0.21414648]
["bitfinex","BTCUSD",1760452087494,0.20893,111960.0,111950.0,0.21514648]
["bitfinex","BTCUSD",1760452088518,0.10899,111960.0,111950.0,0.21514648]
["bitfinex","BTCUSD",1760452088722,0.42591139,111970.0,111960.0,0.2148175]
["bitfinex","BTCUSD",1760452088927,0.48832139,111970.0,111960.0,0.2680139]
["bitfinex","BTCUSD",1760452090279,0.48832139,111970.0,111960.0,0.2700139]
["bitfinex","BTCUSD",1760452094643,0.04658,111980.0,111970.0,0.21480155]
["bitfinex","BTCUSD",1760452094870,0.04658,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760452095085,0.04736,111990.0,111980.0,0.215089]
["bitfinex","BTCUSD",1760452095294,0.04658,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760452095508,0.05392847,112020.0,112010.0,0.21473776]
["bitfinex","BTCUSD",1760452095709,0.09320847,112020.0,112010.0,0.25023306]
["bitfinex","BTCUSD",1760452095875,0.19254847,112020.0,112010.0,0.25023306]
["bitfinex","BTCUSD",1760452097197,1.23522502,112020.0,112010.0,0.21473776]
["bitfinex","BTCUSD",1760452097412,1.23522502,112020.0,112010.0,0.21573776]
["bitfinex","BTCUSD",1760452097615,0.19254847,112020.0,112010.0,0.21573776]
["bitfinex","BTCUSD",1760452097944,0.19254847,112020.0,112010.0,0.21673776]
["bitfinex","BTCUSD",1760452098152,0.19254847,112020.0,112010.0,0.21573776]
["bitfinex","BTCUSD",1760452098364,1.75376456,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1760452098723,0.71108801,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1760452099077,0.53254847,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1760452099496,0.53254847,112020.0,112010.0,0.21646807]
["bitfinex","BTCUSD",1760452099974,0.09320847,112020.0,112010.0,0.35465035]
["bitfinex","BTCUSD",1760452100215,0.00734847,112020.0,112010.0,0.35465035]
["bitfinex","BTCUSD",1760452100422,0.19308847,112020.0,112010.0,0.25265035]
["bitfinex","BTCUSD",1760452100972,1.23576502,112020.0,112010.0,0.25265035]
["bitfinex","BTCUSD",1760452101175,0.19308847,112020.0,112010.0,0.25265035]
["bitfinex","BTCUSD",1760452101384,0.19308847,112020.0,112010.0,0.21673776]
["bitfinex","BTCUSD",1760452102571,0.53308847,112020.0,112010.0,0.21673776]
["bitfinex","BTCUSD",1760452102779,0.34734847,112020.0,112010.0,0.28211776]
["bitfinex","BTCUSD",1760452102984,0.43751847,112020.0,112010.0,0.21673776]
["bitfinex","BTCUSD",1760452103316,0.34734847,112020.0,112010.0,0.28211776]
["bitfinex","BTCUSD",1760452103520,0.00734847,112020.0,112010.0,0.34159058]
["bitfinex","BTCUSD",1760452103731,0.09804847,112020.0,112010.0,0.27621058]
["bitfinex","BTCUSD",1760452103935,0.00734847,112020.0,112010.0,1.59187713]
["bitfinex","BTCUSD",1760452104369,0.00734847,112020.0,112010.0,0.54920058]
["bitfinex","BTCUSD",1760452104580,0.00734847,112020.0,112010.0,0.43428058]
["bitfinex","BTCUSD",1760452104801,0.09741847,112020.0,112010.0,0.27521058]
["bitfinex","BTCUSD",1760452105033,0.00734847,112020.0,112010.0,0.43328058]
["bitfinex","BTCUSD",1760452105160,0.00734847,112020.0,112010.0,0.43428058]
["bitfinex","BTCUSD",1760452105568,0.00734847,112020.0,112010.0,1.47795713]
["bitfinex","BTCUSD",1760452105787,0.00734847,112020.0,112010.0,1.59287713]
["bitfinex","BTCUSD",1760452105988,0.00734847,112020.0,112010.0,0.55020058]
["bitfinex","BTCUSD",1760452107829,1.39919399,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760452108028,1.43368941,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760452108228,0.39101286,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760452108436,1.43368941,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760452108875,0.04669,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760452109104,0.05903,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760452109317,0.39903,112060.0,112050.0,0.2438929]
["bitfinex","BTCUSD",1760452109536,1.44170655,112060.0,112050.0,0.2438929]
["bitfinex","BTCUSD",1760452109738,1.44170655,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760452109990,1.44182655,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760452110198,0.39903,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760452110418,0.17849174,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760452110635,1.67106829,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760452110841,1.68328829,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760452111083,0.35222,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760452111328,0.34,112050.0,112040.0,0.31171244]
["bitfinex","BTCUSD",1760452111542,0.34012,112050.0,112040.0,0.31171244]
["bitfinex","BTCUSD",1760452111746,0.34012,112050.0,112040.0,0.20099244]
["bitfinex","BTCUSD",1760452112314,0.34012,112050.0,112040.0,0.20199244]
["bitfinex","BTCUSD",1760452112567,0.34012,112050.0,112040.0,0.26737244]
["bitfinex","BTCUSD",1760452112768,1.08936655,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452112989,0.38681,112060.0,112050.0,0.22171153]
["bitfinex","BTCUSD",1760452113218,1.62018236,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452113423,1.24949039,112060.0,112040.0,0.23817472]
["bitfinex","BTCUSD",1760452113632,0.57750581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452113811,0.39903,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452114015,0.57750581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452114208,0.51849174,112050.0,112040.0,0.21568995]
["bitfinex","BTCUSD",1760452114405,0.34024,112050.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1760452114577,0.35234,112050.0,112040.0,0.25943784]
["bitfinex","BTCUSD",1760452114785,1.01222458,112050.0,112040.0,0.25943784]
["bitfinex","BTCUSD",1760452115470,0.38669,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452115753,0.38669,112060.0,112050.0,0.28921174]
["bitfinex","BTCUSD",1760452115989,0.38669,112060.0,112050.0,0.32539402]
["bitfinex","BTCUSD",1760452116205,0.67198458,112070.0,112060.0,0.21465809]
["bitfinex","BTCUSD",1760452116206,0.04634,112070.0,112060.0,0.21465809]
["bitfinex","BTCUSD",1760452116419,0.04621,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760452116625,0.04667,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760452116826,1.05865458,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760452117028,0.38667,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760452117313,0.71865458,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760452117589,0.89709854,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760452117793,1.23709854,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760452118002,1.05806029,112080.0,112070.0,0.25848797]
["bitfinex","BTCUSD",1760452118147,1.05818029,112080.0,112070.0,0.25948797]
["bitfinex","BTCUSD",1760452118353,0.87973633,112080.0,112070.0,0.25948797]
["bitfinex","BTCUSD",1760452118742,1.05818029,112080.0,112070.0,0.26048797]
["bitfinex","BTCUSD",1760452118944,0.87973633,112080.0,112070.0,0.26048797]
["bitfinex","BTCUSD",1760452119119,0.87973633,112080.0,112070.0,0.32586797]
["bitfinex","BTCUSD",1760452119386,0.87961633,112080.0,112070.0,0.37120797]
["bitfinex","BTCUSD",1760452119624,0.88229633,112080.0,112070.0,0.37120797]
["bitfinex","BTCUSD",1760452119872,1.06074029,112080.0,112070.0,0.21664217]
["bitfinex","BTCUSD",1760452120119,1.06074029,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760452120344,1.06074029,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760452120582,1.19310854,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760452120816,0.34268,112080.0,112070.0,0.24583989]
["bitfinex","BTCUSD",1760452121038,1.01198458,112080.0,112070.0,0.29117989]
["bitfinex","BTCUSD",1760452121260,1.01198458,112080.0,112070.0,0.43083546]
["bitfinex","BTCUSD",1760452121514,1.19310854,112080.0,112070.0,0.33814546]
["bitfinex","BTCUSD",1760452121750,1.19310854,112080.0,112070.0,0.29117989]
["bitfinex","BTCUSD",1760452121973,1.01466458,112080.0,112070.0,0.29117989]
["bitfinex","BTCUSD",1760452122205,0.34,112080.0,112070.0,0.42005217]
["bitfinex","BTCUSD",1760452124030,1.19310854,112080.0,112070.0,0.03818228]
["bitfinex","BTCUSD",1760452124229,1.19310854,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760452124431,1.86509312,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760452124634,0.0002,112100.0,112070.0,0.24583989]
["bitfinex","BTCUSD",1760452124874,0.67218458,112100.0,112080.0,0.2237833]
["bitfinex","BTCUSD",1760452125082,0.85060002,112100.0,112080.0,0.2237833]
["bitfinex","BTCUSD",1760452125525,0.85059671,112100.0,112080.0,0.2237833]
["bitfinex","BTCUSD",1760452125671,0.85059671,112100.0,112080.0,0.3164733]
["bitfinex","BTCUSD",1760452125877,0.85327671,112100.0,112080.0,0.3164733]
["bitfinex","BTCUSD",1760452126078,0.85327671,112100.0,112080.0,0.38062516]
["bitfinex","BTCUSD",1760452126292,0.17842804,112090.0,112080.0,0.28793516]
["bitfinex","BTCUSD",1760452126504,0.51844396,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760452126713,1.19209854,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760452126915,1.19477854,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760452127125,0.17845989,112070.0,112060.0,0.04534]
["bitfinex","BTCUSD",1760452127322,0.78228458,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760452127531,1.83546462,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760452127737,1.69036762,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760452127987,0.51844746,112080.0,112070.0,0.22379989]
["bitfinex","BTCUSD",1760452128198,1.19042854,112080.0,112070.0,0.22379989]
["bitfinex","BTCUSD",1760452128430,1.19310854,112080.0,112070.0,0.04534]
["bitfinex","BTCUSD",1760452128727,1.19310854,112080.0,112070.0,0.22379989]
["bitfinex","BTCUSD",1760452128980,0.52112396,112080.0,112070.0,0.28917989]
["bitfinex","BTCUSD",1760452129177,1.19310854,112080.0,112070.0,0.28917989]
["bitfinex","BTCUSD",1760452129531,0.0002,112100.0,112080.0,0.17843465]
["bitfinex","BTCUSD",1760452129730,0.0002,112100.0,112090.0,0.38183804]
["bitfinex","BTCUSD",1760452130493,0.3402,112100.0,112090.0,0.38183804]
["bitfinex","BTCUSD",1760452130705,0.17842804,112090.0,112080.0,0.04534]
["bitfinex","BTCUSD",1760452130902,0.85041262,112090.0,112070.0,0.22379909]
["bitfinex","BTCUSD",1760452131108,0.67198458,112080.0,112070.0,0.14697175]
["bitfinex","BTCUSD",1760452131303,0.0002,112100.0,112070.0,0.24580527]
["bitfinex","BTCUSD",1760452131515,0.820802,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760452131864,0.00288,112100.0,112090.0,0.10883]
["bitfinex","BTCUSD",1760452132070,1.08297571,112100.0,112090.0,0.10783]
["bitfinex","BTCUSD",1760452132357,0.96177571,112100.0,112090.0,0.10783]
["bitfinex","BTCUSD",1760452132563,0.75003113,112100.0,112080.0,0.32116363]
["bitfinex","BTCUSD",1760452132801,1.19327671,112100.0,112080.0,0.32116363]
["bitfinex","BTCUSD",1760452132992,1.19327671,112100.0,112080.0,0.38016892]
["bitfinex","BTCUSD",1760452133231,0.85041262,112090.0,112070.0,0.25998217]
["bitfinex","BTCUSD",1760452133438,0.85041262,112090.0,112070.0,0.25998078]
["bitfinex","BTCUSD",1760452133566,0.17844396,112080.0,112070.0,0.25998217]
["bitfinex","BTCUSD",1760452133775,1.19310854,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760452134182,1.19310854,112080.0,112070.0,0.20414]
["bitfinex","BTCUSD",1760452134183,0.34,112080.0,112070.0,0.20414]
["bitfinex","BTCUSD",1760452134394,0.5002,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760452134596,0.5002,112100.0,112090.0,0.37034032]
["bitfinex","BTCUSD",1760452134597,0.0002,112100.0,112090.0,0.37034032]
["bitfinex","BTCUSD",1760452134864,0.0002,112100.0,112090.0,0.41775032]
["bitfinex","BTCUSD",1760452135138,0.8503548,112130.0,112100.0,0.1783989]
["bitfinex","BTCUSD",1760452135139,0.18730225,112120.0,112100.0,0.1783989]
["bitfinex","BTCUSD",1760452135379,0.1783803,112120.0,112110.0,0.10783]
["bitfinex","BTCUSD",1760452135579,0.17837022,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452135860,0.1783803,112120.0,112110.0,0.3640111]
["bitfinex","BTCUSD",1760452136067,0.1783803,112120.0,112110.0,0.4244311]
["bitfinex","BTCUSD",1760452136273,0.1810603,112120.0,112110.0,0.22580621]
["bitfinex","BTCUSD",1760452136691,1.20193388,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452136922,2.32790046,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452137118,2.04375046,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452137356,1.52669946,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452137570,2.39952754,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452137781,2.85511146,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452138010,0.17842804,112090.0,112080.0,0.0717521]
["bitfinex","BTCUSD",1760452138215,0.85309262,112090.0,112080.0,0.0717521]
["bitfinex","BTCUSD",1760452138417,0.85041262,112090.0,112080.0,0.1795821]
["bitfinex","BTCUSD",1760452138622,0.85041262,112090.0,112080.0,0.10783]
["bitfinex","BTCUSD",1760452139006,0.17842804,112090.0,112080.0,0.10783]
["bitfinex","BTCUSD",1760452139236,0.85041262,112090.0,112080.0,0.10783]
["bitfinex","BTCUSD",1760452139440,0.85041262,112090.0,112080.0,0.10883]
["bitfinex","BTCUSD",1760452139646,0.67198458,112090.0,112080.0,0.38258396]
["bitfinex","BTCUSD",1760452139822,0.85041262,112090.0,112080.0,0.10883]
["bitfinex","BTCUSD",1760452140067,0.17842804,112090.0,112080.0,0.23760963]
["bitfinex","BTCUSD",1760452140259,0.85041262,112090.0,112080.0,0.23760963]
["bitfinex","BTCUSD",1760452140411,0.85041262,112090.0,112080.0,0.10883]
["bitfinex","BTCUSD",1760452140617,0.85041262,112090.0,112080.0,0.10783]
["bitfinex","BTCUSD",1760452140998,0.85041262,112090.0,112080.0,0.10883]
["bitfinex","BTCUSD",1760452141282,0.85041262,112090.0,112080.0,0.38258396]
["bitfinex","BTCUSD",1760452141283,1.19041262,112090.0,112080.0,0.38258396]
["bitfinex","BTCUSD",1760452141556,1.19041262,112090.0,112080.0,0.10783]
["bitfinex","BTCUSD",1760452141780,1.19041262,112090.0,112080.0,0.10883]
["bitfinex","BTCUSD",1760452141997,1.19041262,112090.0,112080.0,0.15173064]
["bitfinex","BTCUSD",1760452142220,1.19309262,112090.0,112080.0,0.04841]
["bitfinex","BTCUSD",1760452142480,1.54319662,112090.0,112080.0,0.04841]
["bitfinex","BTCUSD",1760452142930,1.54486662,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760452143140,1.50854962,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760452143353,1.48207362,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760452143763,1.48207362,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760452143972,0.17844396,112080.0,112070.0,0.04741]
["bitfinex","BTCUSD",1760452144190,0.85042854,112080.0,112070.0,0.04741]
["bitfinex","BTCUSD",1760452144408,0.85042854,112080.0,112070.0,0.422971]
["bitfinex","BTCUSD",1760452144604,0.85042854,112080.0,112070.0,0.24451111]
["bitfinex","BTCUSD",1760452145365,0.17845989,112070.0,112060.0,0.08359228]
["bitfinex","BTCUSD",1760452145588,0.17847581,112060.0,112050.0,0.04741]
["bitfinex","BTCUSD",1760452145790,0.17849174,112050.0,112040.0,0.04741]
["bitfinex","BTCUSD",1760452145997,0.85047632,112050.0,112040.0,0.10783]
["bitfinex","BTCUSD",1760452146517,0.85315632,112050.0,112040.0,0.04741]
["bitfinex","BTCUSD",1760452146722,0.17850767,112040.0,112030.0,0.04741]
["bitfinex","BTCUSD",1760452146952,0.85049225,112040.0,112030.0,0.04741]
["bitfinex","BTCUSD",1760452147169,0.85049225,112040.0,112030.0,0.10783]
["bitfinex","BTCUSD",1760452147589,0.85049225,112040.0,112030.0,0.2863536]
["bitfinex","BTCUSD",1760452148048,0.85049225,112040.0,112030.0,0.10783]
["bitfinex","BTCUSD",1760452148871,0.85049225,112040.0,112030.0,0.3816636]
["bitfinex","BTCUSD",1760452149094,0.85049225,112040.0,112030.0,0.20514]
["bitfinex","BTCUSD",1760452149361,0.85049225,112040.0,112030.0,0.10983]
["bitfinex","BTCUSD",1760452149571,0.85049225,112040.0,112030.0,0.3856636]
["bitfinex","BTCUSD",1760452149990,0.85049225,112040.0,112030.0,0.44682458]
["bitfinex","BTCUSD",1760452149991,0.67198458,112040.0,112030.0,0.44682458]
["bitfinex","BTCUSD",1760452150200,0.17849174,112050.0,112040.0,0.17849346]
["bitfinex","BTCUSD",1760452150418,0.17849174,112050.0,112040.0,0.22590346]
["bitfinex","BTCUSD",1760452150646,0.51847581,112060.0,112040.0,0.38163346]
["bitfinex","BTCUSD",1760452150852,0.51847581,112060.0,112050.0,0.04741]
["bitfinex","BTCUSD",1760452151058,0.51847581,112060.0,112050.0,0.10783]
["bitfinex","BTCUSD",1760452151475,0.51847581,112060.0,112050.0,0.15073435]
["bitfinex","BTCUSD",1760452151690,1.19314039,112060.0,112050.0,0.15073435]
["bitfinex","BTCUSD",1760452151912,1.19314039,112060.0,112050.0,0.10783]
["bitfinex","BTCUSD",1760452152123,1.19046039,112060.0,112050.0,0.10783]
["bitfinex","BTCUSD",1760452152548,1.19314039,112060.0,112050.0,0.10783]
["bitfinex","BTCUSD",1760452152760,1.19046039,112060.0,112050.0,0.10783]
["bitfinex","BTCUSD",1760452153425,1.19046039,112060.0,112050.0,0.10983]
["bitfinex","BTCUSD",1760452153844,1.01198458,112060.0,112050.0,0.28932174]
["bitfinex","BTCUSD",1760452154057,0.18738288,112070.0,112050.0,0.46391837]
["bitfinex","BTCUSD",1760452154264,0.67198458,112060.0,112050.0,0.46391837]
["bitfinex","BTCUSD",1760452154686,0.85046039,112060.0,112050.0,0.46391837]
["bitfinex","BTCUSD",1760452154892,0.85046039,112060.0,112050.0,0.42081402]
["bitfinex","BTCUSD",1760452155174,0.85046039,112060.0,112050.0,0.41781402]
["bitfinex","BTCUSD",1760452155373,0.17847581,112060.0,112050.0,0.41881402]
["bitfinex","BTCUSD",1760452155588,0.85046039,112060.0,112050.0,0.41881402]
["bitfinex","BTCUSD",1760452156270,0.17847581,112060.0,112050.0,0.41881402]
["bitfinex","BTCUSD",1760452156478,0.85046039,112060.0,112050.0,0.41881402]
["bitfinex","BTCUSD",1760452156676,0.85046039,112060.0,112050.0,0.41781402]
["bitfinex","BTCUSD",1760452156878,0.85046039,112060.0,112050.0,0.41981402]
["bitfinex","BTCUSD",1760452157083,0.85046039,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1760452157084,1.09212039,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1760452157284,0.81412177,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1760452157486,0.17847581,112060.0,112050.0,0.11083]
["bitfinex","BTCUSD",1760452157688,0.85314039,112060.0,112050.0,0.05041]
["bitfinex","BTCUSD",1760452157889,0.85314039,112060.0,112050.0,0.11083]
["bitfinex","BTCUSD",1760452158102,0.85314039,112060.0,112050.0,0.28932174]
["bitfinex","BTCUSD",1760452158307,0.85314039,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1760452158441,0.67198458,112060.0,112050.0,0.38463174]
["bitfinex","BTCUSD",1760452158647,0.85046039,112060.0,112050.0,0.44568663]
["bitfinex","BTCUSD",1760452159102,1.01198458,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760452159276,0.67198458,112070.0,112060.0,0.38161581]
["bitfinex","BTCUSD",1760452159484,0.67198458,112070.0,112060.0,0.41779809]
["bitfinex","BTCUSD",1760452160269,0.67198458,112070.0,112060.0,0.41879809]
["bitfinex","BTCUSD",1760452160472,0.67198458,112070.0,112060.0,0.48292058]
["bitfinex","BTCUSD",1760452160688,0.67198458,112070.0,112060.0,0.48392058]
["bitfinex","BTCUSD",1760452161873,0.67198458,112070.0,112060.0,0.14601228]
["bitfinex","BTCUSD",1760452162133,0.85312447,112070.0,112060.0,0.08559228]
["bitfinex","BTCUSD",1760452162830,0.85312447,112070.0,112060.0,0.03818228]
["bitfinex","BTCUSD",1760452163030,0.85312447,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1760452163235,1.19479447,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1760452163875,1.19312447,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1760452165117,1.19312447,112070.0,112060.0,0.11778]
["bitfinex","BTCUSD",1760452165315,1.19044447,112070.0,112060.0,0.15214815]
["bitfinex","BTCUSD",1760452165630,0.85044447,112070.0,112060.0,0.2109]
["bitfinex","BTCUSD",1760452166341,0.17845989,112070.0,112060.0,0.11778]
["bitfinex","BTCUSD",1760452166542,0.85044447,112070.0,112060.0,0.11778]
["bitfinex","BTCUSD",1760452167403,0.85044447,112070.0,112060.0,0.29625581]
["bitfinex","BTCUSD",1760452167530,0.85044447,112070.0,112060.0,0.38937581]
["bitfinex","BTCUSD",1760452167725,0.85044447,112070.0,112060.0,0.45090354]
["bitfinex","BTCUSD",1760452168172,0.67198458,112070.0,112060.0,0.48708582]
["bitfinex","BTCUSD",1760452168370,0.67844422,112080.0,112060.0,0.48708582]
["bitfinex","BTCUSD",1760452168581,0.67198458,112070.0,112060.0,0.48708582]
["bitfinex","BTCUSD",1760452168781,0.18735157,112090.0,112070.0,0.17845014]
["bitfinex","BTCUSD",1760452168991,1.19042854,112080.0,112070.0,0.20672965]
["bitfinex","BTCUSD",1760452169205,1.86509312,112080.0,112070.0,0.04996]
["bitfinex","BTCUSD",1760452169661,0.17845989,112070.0,112060.0,0.26661654]
["bitfinex","BTCUSD",1760452169867,0.67198458,112070.0,112060.0,0.42555654]
["bitfinex","BTCUSD",1760452170078,0.67198458,112070.0,112060.0,0.42455654]
["bitfinex","BTCUSD",1760452170284,0.85044447,112070.0,112060.0,0.42455809]
["bitfinex","BTCUSD",1760452170503,0.85044447,112070.0,112060.0,0.42355809]
["bitfinex","BTCUSD",1760452171656,0.85312447,112070.0,112060.0,0.03718228]
["bitfinex","BTCUSD",1760452171860,0.17847581,112060.0,112050.0,0.26208402]
["bitfinex","BTCUSD",1760452172059,0.85046039,112060.0,112050.0,0.3905269]
["bitfinex","BTCUSD",1760452172308,0.85046039,112060.0,112050.0,0.42102402]
["bitfinex","BTCUSD",1760452172439,0.17849174,112050.0,112040.0,0.04741]
["bitfinex","BTCUSD",1760452172635,0.17850767,112040.0,112030.0,0.2284836]
["bitfinex","BTCUSD",1760452172885,0.85049225,112040.0,112030.0,0.33048588]
["bitfinex","BTCUSD",1760452173216,0.67198458,112040.0,112030.0,0.42360588]
["bitfinex","BTCUSD",1760452173439,0.85049225,112040.0,112030.0,0.48970878]
["bitfinex","BTCUSD",1760452173646,0.85049225,112040.0,112030.0,0.39658878]
["bitfinex","BTCUSD",1760452174191,0.85049225,112040.0,112030.0,0.39858878]
["bitfinex","BTCUSD",1760452174570,0.85049225,112040.0,112030.0,0.40058878]
["bitfinex","BTCUSD",1760452175396,1.03993109,112040.0,112030.0,0.49370878]
["bitfinex","BTCUSD",1760452176213,1.55842283,112050.0,112030.0,0.49370878]
["bitfinex","BTCUSD",1760452176414,1.55842283,112050.0,112040.0,0.04996]
["bitfinex","BTCUSD",1760452176784,1.56110283,112050.0,112040.0,0.11578]
["bitfinex","BTCUSD",1760452177074,1.55842283,112050.0,112040.0,0.29428767]
["bitfinex","BTCUSD",1760452177612,1.56110283,112050.0,112040.0,0.11678]
["bitfinex","BTCUSD",1760452178437,1.56110283,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760452178847,1.56110283,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452180363,1.56277283,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452181002,1.56110283,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452182440,1.65245491,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452182667,2.52714591,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452182865,2.35209291,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452183037,2.26241083,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1760452183239,0.64656374,112050.0,112040.0,0.06682]
["bitfinex","BTCUSD",1760452183465,1.56110283,112050.0,112030.0,0.32160319]
["bitfinex","BTCUSD",1760452183676,1.37993109,112050.0,112040.0,0.38840767]
["bitfinex","BTCUSD",1760452183914,1.55842283,112050.0,112040.0,0.38840767]
["bitfinex","BTCUSD",1760452184318,1.37993109,112050.0,112040.0,0.45009676]
["bitfinex","BTCUSD",1760452184866,1.03993109,112060.0,112040.0,0.48727904]
["bitfinex","BTCUSD",1760452184992,1.5584069,112060.0,112050.0,0.04996]
["bitfinex","BTCUSD",1760452185194,1.5610869,112060.0,112050.0,0.11578]
["bitfinex","BTCUSD",1760452185596,0.17849174,112050.0,112040.0,0.42145904]
["bitfinex","BTCUSD",1760452185863,1.21842283,112050.0,112040.0,0.48627904]
["bitfinex","BTCUSD",1760452186095,1.03993109,112050.0,112040.0,0.48627904]
["bitfinex","BTCUSD",1760452186282,0.51847663,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452186481,1.55840772,112060.0,112050.0,0.29427174]
["bitfinex","BTCUSD",1760452186641,1.5584069,112060.0,112050.0,0.45088003]
["bitfinex","BTCUSD",1760452187263,1.5584069,112060.0,112050.0,0.38839174]
["bitfinex","BTCUSD",1760452187468,1.5584069,112060.0,112050.0,0.29527174]
["bitfinex","BTCUSD",1760452187877,1.5584069,112060.0,112050.0,0.38839174]
["bitfinex","BTCUSD",1760452188470,0.00268,112060.0,112050.0,0.29627174]
["bitfinex","BTCUSD",1760452188656,1.03993109,112060.0,112050.0,0.38939174]
["bitfinex","BTCUSD",1760452188861,1.03993109,112060.0,112050.0,0.45568845]
["bitfinex","BTCUSD",1760452189312,1.2184069,112060.0,112050.0,0.45568845]
["bitfinex","BTCUSD",1760452190380,0.17847581,112060.0,112050.0,0.45568845]
["bitfinex","BTCUSD",1760452190994,1.2184069,112060.0,112050.0,0.45568845]
["bitfinex","BTCUSD",1760452191224,1.56731397,112070.0,112050.0,0.45568845]
["bitfinex","BTCUSD",1760452191437,0.17847581,112060.0,112050.0,0.36256845]
["bitfinex","BTCUSD",1760452192035,0.17847581,112060.0,112050.0,0.45908845]
["bitfinex","BTCUSD",1760452192454,1.2184069,112060.0,112050.0,0.46008845]
["bitfinex","BTCUSD",1760452192654,1.2210869,112060.0,112050.0,0.29627174]
["bitfinex","BTCUSD",1760452192884,1.2210869,112060.0,112050.0,0.22945174]
["bitfinex","BTCUSD",1760452193064,1.2210869,112060.0,112050.0,0.28910174]
["bitfinex","BTCUSD",1760452193235,1.2210869,112060.0,112050.0,0.29010174]
["bitfinex","BTCUSD",1760452193436,1.2210869,112060.0,112050.0,0.35622145]
["bitfinex","BTCUSD",1760452193849,1.2210869,112060.0,112050.0,0.35722145]
["bitfinex","BTCUSD",1760452194495,1.2210869,112060.0,112050.0,0.17872971]
["bitfinex","BTCUSD",1760452194694,1.2210869,112060.0,112050.0,0.11261]
["bitfinex","BTCUSD",1760452194931,1.2210869,112060.0,112050.0,0.29110174]
["bitfinex","BTCUSD",1760452195621,1.2210869,112060.0,112050.0,0.11261]
["bitfinex","BTCUSD",1760452196272,1.2210869,112060.0,112050.0,0.29110174]
["bitfinex","BTCUSD",1760452197872,1.2184069,112060.0,112050.0,0.29110174]
["bitfinex","BTCUSD",1760452198081,1.2184069,112060.0,112050.0,0.38862174]
["bitfinex","BTCUSD",1760452198923,0.52738288,112070.0,112050.0,0.45484145]
["bitfinex","BTCUSD",1760452199145,1.2184069,112060.0,112050.0,0.45484145]
["bitfinex","BTCUSD",1760452199636,1.03993109,112060.0,112050.0,0.45384145]
["bitfinex","BTCUSD",1760452199848,1.03993109,112060.0,112050.0,0.45284145]
["bitfinex","BTCUSD",1760452200059,1.2184069,112060.0,112050.0,0.45284145]
["bitfinex","BTCUSD",1760452200270,1.2210869,112060.0,112050.0,0.17682971]
["bitfinex","BTCUSD",1760452200411,1.2210869,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760452200617,1.03993109,112060.0,112050.0,0.28719174]
["bitfinex","BTCUSD",1760452200820,1.2184069,112060.0,112050.0,0.38471174]
["bitfinex","BTCUSD",1760452201043,1.2210869,112060.0,112050.0,0.22754174]
["bitfinex","BTCUSD",1760452201222,1.2210869,112060.0,112050.0,0.28819174]
["bitfinex","BTCUSD",1760452201468,1.2184069,112060.0,112050.0,0.45264045]
["bitfinex","BTCUSD",1760452201956,1.2184069,112060.0,112050.0,0.45164045]
["bitfinex","BTCUSD",1760452202136,0.17847581,112060.0,112050.0,0.45164045]
["bitfinex","BTCUSD",1760452202337,1.2184069,112060.0,112050.0,0.35512045]
["bitfinex","BTCUSD",1760452202552,1.2184069,112060.0,112050.0,0.45264045]
["bitfinex","BTCUSD",1760452202749,0.17847581,112060.0,112050.0,0.45264045]
["bitfinex","BTCUSD",1760452202950,1.2184069,112060.0,112050.0,0.45264045]
["bitfinex","BTCUSD",1760452203295,1.2184069,112060.0,112050.0,0.35512045]
["bitfinex","BTCUSD",1760452203566,1.2210869,112060.0,112050.0,0.28919174]
["bitfinex","BTCUSD",1760452204660,1.2184069,112060.0,112050.0,0.28919174]
["bitfinex","BTCUSD",1760452205088,0.17847581,112060.0,112050.0,0.28919174]
["bitfinex","BTCUSD",1760452205308,1.2184069,112060.0,112050.0,0.38671174]
["bitfinex","BTCUSD",1760452205520,1.2210869,112060.0,112050.0,0.28919174]
["bitfinex","BTCUSD",1760452205728,2.1612409,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760452205940,1.7452179,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760452206200,1.7435479,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760452206465,1.5584069,112060.0,112050.0,0.20822]
["bitfinex","BTCUSD",1760452207122,1.5610869,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452207348,1.5610869,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760452207756,1.5584069,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452208167,1.5584069,112060.0,112050.0,0.20822]
["bitfinex","BTCUSD",1760452208379,1.5610869,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452208578,1.5584069,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452208788,1.5610869,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452209208,1.5584069,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452209433,1.5584069,112060.0,112050.0,0.25550693]
["bitfinex","BTCUSD",1760452210800,1.5610869,112060.0,112050.0,0.1107]
["bitfinex","BTCUSD",1760452210930,1.5610869,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760452211131,0.51850767,112040.0,112020.0,0.14557]
["bitfinex","BTCUSD",1760452211349,1.21845469,112030.0,112010.0,0.12017716]
["bitfinex","BTCUSD",1760452211548,1.21847063,112020.0,112010.0,0.29873264]
["bitfinex","BTCUSD",1760452211760,1.21847063,112020.0,112010.0,0.17136212]
["bitfinex","BTCUSD",1760452211966,1.56115063,112020.0,112010.0,0.00037506]
["bitfinex","BTCUSD",1760452212166,2.06657363,112020.0,112010.0,0.00037506]
["bitfinex","BTCUSD",1760452212374,2.87245063,112020.0,112010.0,0.00037506]
["bitfinex","BTCUSD",1760452212574,0.52288954,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452212862,1.68124363,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452213062,1.66673563,112020.0,112010.0,0.00037506]
["bitfinex","BTCUSD",1760452213265,3.64398671,112020.0,112010.0,0.00337506]
["bitfinex","BTCUSD",1760452213431,1.65250271,112020.0,112010.0,0.00337506]
["bitfinex","BTCUSD",1760452213627,5.64410071,112020.0,112010.0,0.00337506]
["bitfinex","BTCUSD",1760452213859,3.01115663,112020.0,112010.0,0.00337506]
["bitfinex","BTCUSD",1760452214173,3.43957163,112020.0,112010.0,0.00337506]
["bitfinex","BTCUSD",1760452214368,3.34387263,112020.0,112010.0,0.00137506]
["bitfinex","BTCUSD",1760452214542,3.97288163,112020.0,112010.0,0.00137506]
["bitfinex","BTCUSD",1760452214741,3.77952763,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452215010,3.80368671,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452215189,1.65250271,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452215507,4.50508171,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452215713,4.49137471,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452215903,4.24255271,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452216052,4.46289271,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452216262,4.7814514,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452216497,4.6395814,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452216742,4.5406554,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452216897,1.6534964,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452217101,4.4475294,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452217479,4.4156924,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452217586,4.5362394,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452217804,4.7705804,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452218018,4.7903304,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452218217,4.7910584,112020.0,112010.0,0.00237506]
["bitfinex","BTCUSD",1760452218449,2.69442118,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452218677,5.8171944,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452218897,2.90574854,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452219137,3.13143032,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452219814,4.02539632,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452220041,4.72922832,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452220470,4.77686786,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452220684,6.30747472,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452221120,7.58221871,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760452221365,3.83661137,111990.0,111980.0,0.0717521]
["bitfinex","BTCUSD",1760452221580,3.45994215,111990.0,111980.0,0.0717521]
["bitfinex","BTCUSD",1760452221785,0.39222432,111980.0,111970.0,0.04779]
["bitfinex","BTCUSD",1760452222005,1.2195281,111980.0,111970.0,0.04779]
["bitfinex","BTCUSD",1760452222211,1.2195281,111980.0,111970.0,0.10851]
["bitfinex","BTCUSD",1760452222415,1.24639582,111980.0,111970.0,0.10851]
["bitfinex","BTCUSD",1760452222619,1.24639582,111980.0,111970.0,0.20524]
["bitfinex","BTCUSD",1760452223297,1.3387579,111980.0,111970.0,0.10851]
["bitfinex","BTCUSD",1760452223498,1.3360779,111980.0,111970.0,0.20524]
["bitfinex","BTCUSD",1760452223707,1.3387579,111980.0,111970.0,0.10851]
["bitfinex","BTCUSD",1760452224156,1.24907582,111980.0,111970.0,0.11051]
["bitfinex","BTCUSD",1760452224354,2.22788282,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760452224560,3.05962882,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760452224767,1.24907582,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760452224974,3.60569782,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452225206,4.7369689,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452225448,1.6804279,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452225653,5.9853269,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452225803,5.9719879,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452226014,6.0007809,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452226203,6.0704929,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452226405,6.0276879,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452226604,5.9370319,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452226817,5.9413689,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452227088,1.6804279,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452227293,5.8006889,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452227416,1.6804279,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760452227626,6.11689387,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760452227828,6.11759755,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760452228031,6.0955859,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760452228919,0.55992618,111950.0,111940.0,0.04819]
["bitfinex","BTCUSD",1760452229145,1.60085096,111950.0,111940.0,0.04819]
["bitfinex","BTCUSD",1760452229362,1.65503772,111950.0,111940.0,0.10891]
["bitfinex","BTCUSD",1760452229842,1.60085096,111950.0,111940.0,0.10891]
["bitfinex","BTCUSD",1760452230062,1.57408296,111950.0,111940.0,0.20564]
["bitfinex","BTCUSD",1760452230282,1.57676296,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452230487,0.53583818,111950.0,111940.0,0.06112]
["bitfinex","BTCUSD",1760452230690,1.66644504,111950.0,111940.0,0.06112]
["bitfinex","BTCUSD",1760452230896,1.66644504,111950.0,111940.0,0.10891]
["bitfinex","BTCUSD",1760452231466,1.66644504,111950.0,111940.0,0.10991]
["bitfinex","BTCUSD",1760452232318,0.53750818,111950.0,111940.0,0.06212]
["bitfinex","BTCUSD",1760452232696,1.57676296,111950.0,111940.0,0.04919]
["bitfinex","BTCUSD",1760452232868,1.30697664,111950.0,111940.0,0.10991]
["bitfinex","BTCUSD",1760452233112,2.52871596,111950.0,111940.0,0.10991]
["bitfinex","BTCUSD",1760452233327,2.52871596,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452233328,4.91657496,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452233533,1.65193804,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452233745,3.88837504,111950.0,111940.0,0.00546837]
["bitfinex","BTCUSD",1760452233959,1.46194118,111950.0,111940.0,0.00546837]
["bitfinex","BTCUSD",1760452234168,2.60878296,111950.0,111940.0,0.06618837]
["bitfinex","BTCUSD",1760452234378,2.64272896,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452234591,2.90796296,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452234797,2.79331196,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452234998,2.88922396,111950.0,111940.0,0.00446837]
["bitfinex","BTCUSD",1760452235207,1.55957596,111950.0,111940.0,0.20970837]
["bitfinex","BTCUSD",1760452235419,1.31641657,111950.0,111940.0,0.25336628]
["bitfinex","BTCUSD",1760452235622,1.31641657,111950.0,111940.0,0.20970837]
["bitfinex","BTCUSD",1760452236289,1.34329213,111950.0,111940.0,0.20970837]
["bitfinex","BTCUSD",1760452237393,1.34597213,111950.0,111940.0,0.05325837]
["bitfinex","BTCUSD",1760452237571,1.34329213,111950.0,111940.0,0.11397837]
["bitfinex","BTCUSD",1760452237794,1.34329213,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452238549,0.67001874,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452238760,1.34329213,111950.0,111940.0,0.38937551]
["bitfinex","BTCUSD",1760452238965,1.34329213,111950.0,111940.0,0.45100027]
["bitfinex","BTCUSD",1760452239167,1.34329213,111950.0,111940.0,0.38937551]
["bitfinex","BTCUSD",1760452239371,0.67001874,111950.0,111940.0,0.38937551]
["bitfinex","BTCUSD",1760452239596,1.16464095,111950.0,111940.0,0.38937551]
["bitfinex","BTCUSD",1760452239893,1.19192457,111950.0,111940.0,0.38937551]
["bitfinex","BTCUSD",1760452240317,1.19192457,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452240515,0.85192457,111950.0,111940.0,0.38937551]
["bitfinex","BTCUSD",1760452240750,0.85192457,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452241411,1.08981657,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452241602,1.00628557,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452241803,1.08733957,111950.0,111940.0,0.21070837]
["bitfinex","BTCUSD",1760452242009,0.67327339,111950.0,111940.0,0.43313354]
["bitfinex","BTCUSD",1760452242209,0.87879374,111960.0,111940.0,0.43313354]
["bitfinex","BTCUSD",1760452242210,0.20552035,111960.0,111940.0,0.43313354]
["bitfinex","BTCUSD",1760452242418,0.87878184,111960.0,111950.0,0.32317118]
["bitfinex","BTCUSD",1760452242623,0.17862455,111970.0,111960.0,0.17863478]
["bitfinex","BTCUSD",1760452242822,0.67327339,111970.0,111960.0,0.38387522]
["bitfinex","BTCUSD",1760452243060,0.87876184,111970.0,111960.0,0.44490686]
["bitfinex","BTCUSD",1760452243245,0.85189266,111970.0,111960.0,0.44490686]
["bitfinex","BTCUSD",1760452243439,0.18753348,111980.0,111960.0,0.44490686]
["bitfinex","BTCUSD",1760452243784,0.85189266,111970.0,111960.0,0.10851]
["bitfinex","BTCUSD",1760452243998,2.45493005,111970.0,111960.0,0.10851]
["bitfinex","BTCUSD",1760452244206,2.45493005,111970.0,111950.0,0.04779]
["bitfinex","BTCUSD",1760452244207,0.47956922,111960.0,111950.0,0.04779]
["bitfinex","BTCUSD",1760452244411,0.47956922,111960.0,111950.0,0.14452]
["bitfinex","BTCUSD",1760452244412,1.826116,111960.0,111950.0,0.14452]
["bitfinex","BTCUSD",1760452244619,1.826116,111960.0,111950.0,0.20524]
["bitfinex","BTCUSD",1760452244822,1.828796,111960.0,111950.0,0.10851]
["bitfinex","BTCUSD",1760452245030,1.8529893,111960.0,111950.0,0.20524]
["bitfinex","BTCUSD",1760452245452,0.99878191,111960.0,111950.0,0.20624]
["bitfinex","BTCUSD",1760452245658,0.87878191,111960.0,111950.0,0.38389118]
["bitfinex","BTCUSD",1760452245863,0.85190861,111960.0,111950.0,0.38389118]
["bitfinex","BTCUSD",1760452246066,0.85190861,111960.0,111950.0,0.20624]
["bitfinex","BTCUSD",1760452246630,0.85190861,111960.0,111950.0,0.38489118]
["bitfinex","BTCUSD",1760452247095,0.85190861,111960.0,111950.0,0.26841459]
["bitfinex","BTCUSD",1760452247417,1.962089,111960.0,111950.0,0.11051]
["bitfinex","BTCUSD",1760452247557,1.754504,111960.0,111950.0,0.20724]
["bitfinex","BTCUSD",1760452247972,1.88457951,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760452248174,5.65541451,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760452248380,4.21383118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760452248659,5.64160316,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760452248829,0.51866714,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452248983,4.62640543,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452249201,1.92949268,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452249391,4.70034804,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452249591,5.04274412,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452249812,5.90532351,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452250015,6.31924251,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452250212,5.68249651,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452250420,5.98230251,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452250614,1.62274765,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452250910,2.79253604,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452251110,2.49356604,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452251285,3.95668565,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452251441,5.34540743,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452252010,4.14128965,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452252225,5.95464651,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452252463,1.99621951,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452252938,6.34712571,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452253862,6.37108096,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452254090,5.67385232,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452254700,5.67285232,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452254874,5.67385232,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452255075,4.85252993,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452255307,5.13881732,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452255465,5.67385232,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452256186,6.34712571,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760452256582,3.99636807,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760452256767,6.29566844,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760452256971,6.30001844,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452257291,6.34201565,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452257499,2.01799265,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452257699,6.74201565,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452258063,2.39615145,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452258275,6.69934844,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452258482,6.72015126,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452258715,2.39612826,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452258846,6.69934844,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452259296,6.70101844,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452259503,5.3813624,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452259719,6.72790918,111920.0,111910.0,0.00232604]
["bitfinex","BTCUSD",1760452259931,6.74703339,111920.0,111910.0,0.00232604]
["bitfinex","BTCUSD",1760452260144,6.74703339,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452260355,5.4254866,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452260571,2.02301039,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452260772,4.45489532,111920.0,111910.0,0.10825001]
["bitfinex","BTCUSD",1760452260976,6.2381092,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452261607,1.9124162,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452261823,6.2364392,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452262029,6.32612128,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452262290,6.32612128,111920.0,111910.0,0.06191001]
["bitfinex","BTCUSD",1760452262495,6.2337592,111920.0,111910.0,0.10825001]
["bitfinex","BTCUSD",1760452262697,6.2364392,111920.0,111910.0,0.04634001]
["bitfinex","BTCUSD",1760452262913,1.23646281,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452263153,0.89646281,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452263369,1.79513981,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452263597,1.82317681,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452263806,2.18240381,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452264014,2.2992592,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452264217,1.30954528,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452264457,0.30863881,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452264661,0.9819122,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452264873,0.30863881,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452265093,0.8798632,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452265301,0.8798632,111920.0,111910.0,0.37795504]
["bitfinex","BTCUSD",1760452265712,1.2198632,111920.0,111910.0,0.37795504]
["bitfinex","BTCUSD",1760452265914,1.2198632,111920.0,111910.0,0.19924001]
["bitfinex","BTCUSD",1760452266536,1.2198632,111920.0,111910.0,0.10825001]
["bitfinex","BTCUSD",1760452266537,3.05926467,111920.0,111910.0,0.10825001]
["bitfinex","BTCUSD",1760452266752,6.32611062,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452266975,6.35062182,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452267193,6.82927876,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452267451,6.95427874,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452267671,2.68626498,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452267891,6.96296827,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452268105,2.66282949,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452268346,6.98585249,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452268590,6.98685249,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452268797,2.66482949,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452269253,6.9567985,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452269472,6.98885249,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760452269668,4.84278596,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760452269875,3.96579392,111860.0,111850.0,0.1180921]
["bitfinex","BTCUSD",1760452270087,4.06302026,111860.0,111850.0,0.04634]
["bitfinex","BTCUSD",1760452270296,4.06368531,111860.0,111850.0,0.19924]
["bitfinex","BTCUSD",1760452270505,1.19206831,111860.0,111850.0,0.19924]
["bitfinex","BTCUSD",1760452270756,1.93878177,111860.0,111850.0,0.19924]
["bitfinex","BTCUSD",1760452270952,1.33712577,111860.0,111850.0,0.19924]
["bitfinex","BTCUSD",1760452271774,1.33712577,111860.0,111850.0,0.20024]
["bitfinex","BTCUSD",1760452272012,4.38845085,111860.0,111850.0,0.10925]
["bitfinex","BTCUSD",1760452272218,4.38845085,111860.0,111850.0,0.20024]
["bitfinex","BTCUSD",1760452272219,3.57098046,111860.0,111850.0,0.20024]
["bitfinex","BTCUSD",1760452272419,2.24926377,111860.0,111850.0,0.20024]
["bitfinex","BTCUSD",1760452272654,5.26408839,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760452272865,2.099882,111840.0,111830.0,0.04634]
["bitfinex","BTCUSD",1760452273069,1.59481428,111840.0,111830.0,0.13733]
["bitfinex","BTCUSD",1760452273275,1.59481428,111840.0,111830.0,0.10825]
["bitfinex","BTCUSD",1760452273675,1.59481428,111840.0,111830.0,0.19924]
["bitfinex","BTCUSD",1760452273881,1.68449636,111840.0,111830.0,0.19924]
["bitfinex","BTCUSD",1760452274374,1.68449636,111840.0,111830.0,0.20024]
["bitfinex","BTCUSD",1760452274498,1.59481428,111840.0,111830.0,0.20124]
["bitfinex","BTCUSD",1760452274976,1.44199928,111840.0,111830.0,0.20124]
["bitfinex","BTCUSD",1760452275174,0.85210028,111840.0,111830.0,0.20124]
["bitfinex","BTCUSD",1760452275573,1.33302228,111840.0,111830.0,0.20124]
["bitfinex","BTCUSD",1760452275783,0.51882689,111840.0,111830.0,0.20124]
["bitfinex","BTCUSD",1760452276013,0.51882689,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452276324,1.65938643,111840.0,111830.0,0.11490623]
["bitfinex","BTCUSD",1760452276534,0.98611304,111840.0,111830.0,0.11490623]
["bitfinex","BTCUSD",1760452276738,1.46393639,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452276943,1.01327339,111840.0,111830.0,0.38473911]
["bitfinex","BTCUSD",1760452277158,1.31296728,111840.0,111830.0,0.38473911]
["bitfinex","BTCUSD",1760452277369,1.19210028,111840.0,111830.0,0.38473911]
["bitfinex","BTCUSD",1760452277618,1.32993363,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452277816,3.15555802,111840.0,111830.0,0.11490623]
["bitfinex","BTCUSD",1760452278022,1.02991774,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452278235,1.19210028,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452278775,1.20874909,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452278986,1.19210028,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452279339,1.76046098,111840.0,111830.0,0.20589623]
["bitfinex","BTCUSD",1760452279549,3.37558805,111840.0,111830.0,0.11490623]
["bitfinex","BTCUSD",1760452279751,5.20963705,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760452279962,0.51884288,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760452280173,3.75105087,111830.0,111820.0,0.04662]
["bitfinex","BTCUSD",1760452280306,3.60989294,111830.0,111820.0,0.10853]
["bitfinex","BTCUSD",1760452280519,2.54245187,111830.0,111820.0,0.10853]
["bitfinex","BTCUSD",1760452280720,2.70453887,111830.0,111820.0,0.19952]
["bitfinex","BTCUSD",1760452281108,0.83448326,111830.0,111820.0,0.19952]
["bitfinex","BTCUSD",1760452281338,3.3568995,111830.0,111820.0,0.19952]
["bitfinex","BTCUSD",1760452281518,0.34,111830.0,111820.0,0.38037888]
["bitfinex","BTCUSD",1760452281725,0.34,111830.0,111820.0,0.38237888]
["bitfinex","BTCUSD",1760452281864,0.51884288,111830.0,111820.0,0.38237888]
["bitfinex","BTCUSD",1760452282088,1.68968627,111830.0,111820.0,0.20352]
["bitfinex","BTCUSD",1760452282297,1.41812527,111830.0,111820.0,0.38237888]
["bitfinex","BTCUSD",1760452282499,1.41812527,111830.0,111820.0,0.20352]
["bitfinex","BTCUSD",1760452282739,0.74485188,111830.0,111820.0,0.20352]
["bitfinex","BTCUSD",1760452282981,1.41812527,111830.0,111820.0,0.38237888]
["bitfinex","BTCUSD",1760452283183,1.43744461,111830.0,111820.0,0.05062]
["bitfinex","BTCUSD",1760452283392,5.18470661,111830.0,111820.0,0.00428]
["bitfinex","BTCUSD",1760452283590,5.53712861,111830.0,111820.0,0.00428]
["bitfinex","BTCUSD",1760452283742,5.95630126,111830.0,111820.0,0.00428]
["bitfinex","BTCUSD",1760452283945,4.84288188,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760452284152,5.24289787,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452284357,5.5371606,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452284592,1.2131376,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452284788,5.5371606,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452284992,4.95356929,111810.0,111800.0,0.00866665]
["bitfinex","BTCUSD",1760452285248,5.64599582,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452285446,5.64599614,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452285658,5.62517024,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760452286131,5.62517024,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452286132,5.62684024,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452286795,5.62517024,111810.0,111800.0,0.00414718]
["bitfinex","BTCUSD",1760452287008,5.62684024,111810.0,111800.0,0.00314718]
["bitfinex","BTCUSD",1760452287220,4.95356685,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452287429,1.30281724,111810.0,111800.0,0.00314718]
["bitfinex","BTCUSD",1760452287668,5.62684024,111810.0,111800.0,0.00414718]
["bitfinex","BTCUSD",1760452288113,5.62517024,111810.0,111800.0,0.00314718]
["bitfinex","BTCUSD",1760452288315,5.62517024,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452288519,1.30114724,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452288726,4.95189685,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452289111,5.07621024,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452289112,5.62517024,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452289459,6.30011363,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452290095,6.30008296,111810.0,111800.0,0.00314718]
["bitfinex","BTCUSD",1760452290310,2.37605996,111810.0,111800.0,0.00314718]
["bitfinex","BTCUSD",1760452290519,6.71920837,111810.0,111800.0,0.00214718]
["bitfinex","BTCUSD",1760452290648,6.78039064,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760452290857,2.57973209,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760452291068,0.91890687,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760452291319,6.00612165,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760452291547,0.17892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452291698,6.39118694,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452291868,5.67963089,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452292074,1.30116458,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452292288,5.62518758,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452292488,5.62685758,111780.0,111770.0,0.00174789]
["bitfinex","BTCUSD",1760452292696,1.05077119,111780.0,111770.0,0.11494789]
["bitfinex","BTCUSD",1760452292947,2.76362558,111780.0,111770.0,0.21412789]
["bitfinex","BTCUSD",1760452293157,4.00095458,111780.0,111770.0,0.04878789]
["bitfinex","BTCUSD",1760452293413,0.28789119,111780.0,111770.0,0.00174789]
["bitfinex","BTCUSD",1760452293662,5.96013097,111780.0,111770.0,0.00174789]
["bitfinex","BTCUSD",1760452293897,6.30013097,111780.0,111770.0,0.00274789]
["bitfinex","BTCUSD",1760452294123,6.31924503,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452294327,5.24296189,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452294571,6.8989345,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452294796,6.98260874,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452295007,6.93640308,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452295224,7.00355884,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452295485,7.74955192,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452295714,3.44837012,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452295916,0.4,111740.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760452296147,5.89810694,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760452296387,5.91739317,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760452296616,5.73213993,111710.0,111700.0,0.04704]
["bitfinex","BTCUSD",1760452296831,5.91553047,111710.0,111700.0,0.04704]
["bitfinex","BTCUSD",1760452297070,3.33642902,111700.0,111690.0,0.04704]
["bitfinex","BTCUSD",1760452297298,3.32941982,111700.0,111690.0,0.04704]
["bitfinex","BTCUSD",1760452297538,3.04746391,111700.0,111690.0,0.1132]
["bitfinex","BTCUSD",1760452297756,3.62814589,111700.0,111690.0,0.1132]
["bitfinex","BTCUSD",1760452297989,3.63391716,111700.0,111690.0,0.1132]
["bitfinex","BTCUSD",1760452298200,3.4909,111700.0,111690.0,0.21238]
["bitfinex","BTCUSD",1760452298420,1.235318,111700.0,111690.0,0.21238]
["bitfinex","BTCUSD",1760452298636,0.51906706,111690.0,111680.0,0.04704]
["bitfinex","BTCUSD",1760452298865,0.51908309,111680.0,111670.0,0.04712]
["bitfinex","BTCUSD",1760452299067,4.30603931,111680.0,111670.0,0.1463]
["bitfinex","BTCUSD",1760452299267,0.52968138,111680.0,111670.0,0.21246]
["bitfinex","BTCUSD",1760452299471,5.36561131,111680.0,111670.0,0.11328]
["bitfinex","BTCUSD",1760452299671,0.1791633,111630.0,111620.0,0.14622]
["bitfinex","BTCUSD",1760452299870,4.08464247,111630.0,111620.0,0.22062798]
["bitfinex","BTCUSD",1760452300076,4.54599447,111630.0,111620.0,0.04704]
["bitfinex","BTCUSD",1760452300275,3.33139854,111630.0,111620.0,0.1132]
["bitfinex","BTCUSD",1760452300536,3.33139854,111630.0,111620.0,0.05579233]
["bitfinex","BTCUSD",1760452300537,1.57823747,111630.0,111620.0,0.05579233]
["bitfinex","BTCUSD",1760452300710,1.02528254,111630.0,111620.0,0.22113233]
["bitfinex","BTCUSD",1760452300990,0.59855624,111630.0,111620.0,0.40031168]
["bitfinex","BTCUSD",1760452301207,0.01280424,111630.0,111620.0,0.44512482]
["bitfinex","BTCUSD",1760452301415,0.01280424,111630.0,111620.0,0.4813071]
["bitfinex","BTCUSD",1760452301803,0.19196754,111630.0,111620.0,0.26594547]
["bitfinex","BTCUSD",1760452302050,0.19196754,111630.0,111620.0,0.44512482]
["bitfinex","BTCUSD",1760452302257,0.19196754,111630.0,111620.0,0.22113233]
["bitfinex","BTCUSD",1760452302463,0.19196754,111630.0,111620.0,0.40031168]
["bitfinex","BTCUSD",1760452302672,0.01280424,111630.0,111620.0,0.40031168]
["bitfinex","BTCUSD",1760452302880,0.01280424,111630.0,111620.0,0.43649396]
["bitfinex","BTCUSD",1760452303089,0.01280424,111630.0,111620.0,0.50284477]
["bitfinex","BTCUSD",1760452303304,0.01280424,111630.0,111620.0,0.50384477]
["bitfinex","BTCUSD",1760452303685,0.01280424,111630.0,111620.0,0.50284477]
["bitfinex","BTCUSD",1760452304034,0.01280424,111630.0,111620.0,0.50384477]
["bitfinex","BTCUSD",1760452304641,0.01280424,111630.0,111620.0,0.50284477]
["bitfinex","BTCUSD",1760452305242,1.23430717,111680.0,111650.0,0.03618228]
["bitfinex","BTCUSD",1760452305462,0.0111997,111660.0,111650.0,0.26233954]
["bitfinex","BTCUSD",1760452305672,0.0111997,111660.0,111650.0,0.32849954]
["bitfinex","BTCUSD",1760452305870,0.0111997,111660.0,111650.0,0.42767954]
["bitfinex","BTCUSD",1760452306073,0.0111997,111660.0,111650.0,0.43467952]
["bitfinex","BTCUSD",1760452306685,0.19031487,111660.0,111650.0,0.25556226]
["bitfinex","BTCUSD",1760452306886,0.0111997,111660.0,111650.0,0.48476117]
["bitfinex","BTCUSD",1760452307298,1.17268458,111700.0,111670.0,0.21526808]
["bitfinex","BTCUSD",1760452307536,1.17268458,111700.0,111680.0,0.32530309]
["bitfinex","BTCUSD",1760452307734,0.51906706,111690.0,111680.0,0.14622]
["bitfinex","BTCUSD",1760452307889,0.34,111690.0,111680.0,0.26230537]
["bitfinex","BTCUSD",1760452308157,0.18806038,111710.0,111680.0,0.3471784]
["bitfinex","BTCUSD",1760452308369,0.17905186,111700.0,111690.0,0.14622]
["bitfinex","BTCUSD",1760452308572,0.17905186,111700.0,111690.0,0.21238]
["bitfinex","BTCUSD",1760452308979,0.51905186,111700.0,111690.0,0.21238]
["bitfinex","BTCUSD",1760452309184,0.51905186,111700.0,111690.0,0.1132]
["bitfinex","BTCUSD",1760452309391,1.96965979,111700.0,111690.0,0.04704]
["bitfinex","BTCUSD",1760452309806,0.63385886,111700.0,111690.0,0.22638212]
["bitfinex","BTCUSD",1760452310443,0.63385886,111700.0,111690.0,0.21238]
["bitfinex","BTCUSD",1760452310644,0.63385802,111700.0,111690.0,0.39144706]
["bitfinex","BTCUSD",1760452311005,0.63385802,111700.0,111690.0,0.21338]
["bitfinex","BTCUSD",1760452311211,1.65577095,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760452311421,5.03893695,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760452311632,5.56674095,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760452311843,5.63979395,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760452312071,3.51518095,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760452312292,2.23660495,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760452312513,1.74184095,111700.0,111690.0,0.11058]
["bitfinex","BTCUSD",1760452312741,0.87785302,111700.0,111690.0,0.218894]
["bitfinex","BTCUSD",1760452312971,0.35525302,111700.0,111690.0,0.22355898]
["bitfinex","BTCUSD",1760452313185,0.18806038,111710.0,111690.0,0.40162604]
["bitfinex","BTCUSD",1760452313393,0.179035,111710.0,111700.0,0.13979]
["bitfinex","BTCUSD",1760452313784,0.179035,111710.0,111700.0,0.38116102]
["bitfinex","BTCUSD",1760452314036,0.179035,111710.0,111700.0,0.44148671]
["bitfinex","BTCUSD",1760452314037,0.34,111710.0,111700.0,0.44148671]
["bitfinex","BTCUSD",1760452314250,0.34,111710.0,111700.0,0.47766899]
["bitfinex","BTCUSD",1760452314478,0.17901966,111720.0,111700.0,0.47766899]
["bitfinex","BTCUSD",1760452314693,0.179035,111710.0,111700.0,0.47766899]
["bitfinex","BTCUSD",1760452314861,1.22528959,111720.0,111700.0,0.47766899]
["bitfinex","BTCUSD",1760452315078,0.51901966,111720.0,111710.0,0.318825]
["bitfinex","BTCUSD",1760452315300,0.51901966,111720.0,111710.0,0.3376827]
["bitfinex","BTCUSD",1760452315558,0.51901966,111720.0,111710.0,0.10958]
["bitfinex","BTCUSD",1760452315752,0.51901966,111720.0,111710.0,0.288615]
["bitfinex","BTCUSD",1760452315968,0.51901966,111720.0,111710.0,0.381145]
["bitfinex","BTCUSD",1760452316136,0.34,111720.0,111710.0,0.381145]
["bitfinex","BTCUSD",1760452316359,0.18802812,111740.0,111720.0,0.17901217]
["bitfinex","BTCUSD",1760452316554,0.20464376,111740.0,111730.0,0.20211]
["bitfinex","BTCUSD",1760452316724,0.54464376,111740.0,111730.0,0.10958]
["bitfinex","BTCUSD",1760452317602,0.36556498,111740.0,111730.0,0.10958]
["bitfinex","BTCUSD",1760452317742,0.35661564,111740.0,111730.0,0.20211]
["bitfinex","BTCUSD",1760452317952,0.53560257,111740.0,111730.0,0.20211]
["bitfinex","BTCUSD",1760452318322,0.53560257,111740.0,111730.0,0.43055274]
["bitfinex","BTCUSD",1760452319152,0.01661564,111740.0,111730.0,0.43055274]
["bitfinex","BTCUSD",1760452319369,0.01661564,111740.0,111730.0,0.42955274]
["bitfinex","BTCUSD",1760452319540,0.19560257,111740.0,111730.0,0.25054979]
["bitfinex","BTCUSD",1760452319757,0.19560257,111740.0,111730.0,0.43055274]
["bitfinex","BTCUSD",1760452319954,0.01661564,111740.0,111730.0,0.43055274]
["bitfinex","BTCUSD",1760452320155,0.19560257,111740.0,111730.0,0.42955274]
["bitfinex","BTCUSD",1760452320439,0.01661564,111740.0,111730.0,0.42955274]
["bitfinex","BTCUSD",1760452320697,0.51897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452320920,0.53563426,111750.0,111740.0,0.13030188]
["bitfinex","BTCUSD",1760452321337,0.35666335,111750.0,111740.0,0.34547109]
["bitfinex","BTCUSD",1760452321557,0.35666335,111750.0,111740.0,0.43800109]
["bitfinex","BTCUSD",1760452321771,0.01666335,111750.0,111740.0,0.43800109]
["bitfinex","BTCUSD",1760452321974,0.19563426,111750.0,111740.0,0.43800109]
["bitfinex","BTCUSD",1760452322398,0.17898693,111740.0,111730.0,0.04826]
["bitfinex","BTCUSD",1760452322616,0.17900295,111730.0,111720.0,0.04726]
["bitfinex","BTCUSD",1760452322830,0.01666335,111730.0,111720.0,0.38112897]
["bitfinex","BTCUSD",1760452323037,0.17900295,111730.0,111720.0,0.38112897]
["bitfinex","BTCUSD",1760452323289,0.0166733,111730.0,111720.0,0.38112897]
["bitfinex","BTCUSD",1760452323491,1.56525686,111740.0,111720.0,0.44187115]
["bitfinex","BTCUSD",1760452323697,0.69566765,111740.0,111730.0,0.09353]
["bitfinex","BTCUSD",1760452323924,0.36362165,111740.0,111730.0,0.38211295]
["bitfinex","BTCUSD",1760452324112,1.45190158,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760452324321,0.17900295,111730.0,111720.0,0.28702096]
["bitfinex","BTCUSD",1760452324504,0.19568367,111730.0,111720.0,0.34934096]
["bitfinex","BTCUSD",1760452324700,0.19568367,111730.0,111720.0,0.26285218]
["bitfinex","BTCUSD",1760452324908,0.19568367,111730.0,111720.0,0.35225598]
["bitfinex","BTCUSD",1760452325395,0.01668072,111730.0,111720.0,0.44478598]
["bitfinex","BTCUSD",1760452325607,0.19568367,111730.0,111720.0,0.44678598]
["bitfinex","BTCUSD",1760452325836,0.01668257,111730.0,111720.0,0.44678598]
["bitfinex","BTCUSD",1760452326052,0.19568552,111730.0,111720.0,0.44678598]
["bitfinex","BTCUSD",1760452326275,1.80062145,111730.0,111720.0,0.06365701]
["bitfinex","BTCUSD",1760452326506,0.75435152,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452326725,1.80062145,111730.0,111720.0,0.00391483]
["bitfinex","BTCUSD",1760452327175,2.01312945,111730.0,111720.0,0.00391483]
["bitfinex","BTCUSD",1760452327388,2.84092023,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452327589,1.67213323,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452327820,2.18039023,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452328030,3.27428923,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452328245,3.30248223,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452328488,2.70136623,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452328704,1.62312323,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452328920,2.06129923,111730.0,111720.0,0.00291483]
["bitfinex","BTCUSD",1760452329130,2.06129923,111730.0,111720.0,0.2442538]
["bitfinex","BTCUSD",1760452329131,0.35668035,111730.0,111720.0,0.2442538]
["bitfinex","BTCUSD",1760452329333,1.26678232,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452329558,1.26678232,111740.0,111730.0,0.28858295]
["bitfinex","BTCUSD",1760452329559,1.89360565,111740.0,111730.0,0.28858295]
["bitfinex","BTCUSD",1760452329778,0.01667679,111740.0,111730.0,0.38111295]
["bitfinex","BTCUSD",1760452329985,1.22524112,111750.0,111730.0,0.38111295]
["bitfinex","BTCUSD",1760452330198,0.17898693,111740.0,111730.0,0.38111295]
["bitfinex","BTCUSD",1760452330376,0.17898693,111740.0,111730.0,0.4474527]
["bitfinex","BTCUSD",1760452330616,1.22524112,111750.0,111730.0,0.4484527]
["bitfinex","BTCUSD",1760452330731,1.24192149,111750.0,111730.0,0.3559227]
["bitfinex","BTCUSD",1760452330939,0.01668037,111750.0,111740.0,0.31877693]
["bitfinex","BTCUSD",1760452331156,1.29414615,111770.0,111750.0,0.17896026]
["bitfinex","BTCUSD",1760452331362,1.29414615,111770.0,111760.0,0.10958]
["bitfinex","BTCUSD",1760452331363,0.21484291,111770.0,111760.0,0.10958]
["bitfinex","BTCUSD",1760452331717,0.30592559,111770.0,111760.0,0.10958]
["bitfinex","BTCUSD",1760452332092,0.19562259,111770.0,111760.0,0.3810649]
["bitfinex","BTCUSD",1760452332677,0.19562259,111770.0,111760.0,0.04726]
["bitfinex","BTCUSD",1760452332889,0.23679259,111770.0,111760.0,0.04726]
["bitfinex","BTCUSD",1760452333091,0.17897091,111750.0,111740.0,0.22624693]
["bitfinex","BTCUSD",1760452333359,0.19565461,111750.0,111740.0,0.04726]
["bitfinex","BTCUSD",1760452333581,0.17898693,111740.0,111730.0,0.04726]
["bitfinex","BTCUSD",1760452333765,0.22050693,111740.0,111730.0,0.04726]
["bitfinex","BTCUSD",1760452333965,0.24351902,111770.0,111750.0,0.17897064]
["bitfinex","BTCUSD",1760452334162,0.01669332,111770.0,111760.0,0.2885349]
["bitfinex","BTCUSD",1760452334365,0.01669332,111770.0,111760.0,0.3810649]
["bitfinex","BTCUSD",1760452334602,0.01669332,111770.0,111760.0,0.41724718]
["bitfinex","BTCUSD",1760452334756,0.19563221,111770.0,111760.0,0.14576228]
["bitfinex","BTCUSD",1760452334956,0.19563221,111770.0,111760.0,0.04726]
["bitfinex","BTCUSD",1760452334957,1.28258214,111770.0,111760.0,0.04726]
["bitfinex","BTCUSD",1760452335160,0.1789549,111760.0,111750.0,0.10133934]
["bitfinex","BTCUSD",1760452335414,0.19564822,111760.0,111750.0,0.09378426]
["bitfinex","BTCUSD",1760452335626,0.19564822,111760.0,111750.0,0.04726]
["bitfinex","BTCUSD",1760452335627,0.23666822,111760.0,111750.0,0.04726]
["bitfinex","BTCUSD",1760452335839,0.01669332,111760.0,111750.0,0.41726319]
["bitfinex","BTCUSD",1760452336189,0.05793222,111780.0,111760.0,0.17894716]
["bitfinex","BTCUSD",1760452336398,0.23432032,111780.0,111770.0,0.04726]
["bitfinex","BTCUSD",1760452336742,0.0167073,111780.0,111770.0,0.38104889]
["bitfinex","BTCUSD",1760452336950,0.0167073,111780.0,111770.0,0.47795677]
["bitfinex","BTCUSD",1760452337158,0.17892288,111780.0,111770.0,0.47795677]
["bitfinex","BTCUSD",1760452337367,0.19562208,111780.0,111770.0,0.38542677]
["bitfinex","BTCUSD",1760452337573,0.17892288,111780.0,111770.0,0.14576228]
["bitfinex","BTCUSD",1760452337780,0.17892288,111780.0,111770.0,0.32470117]
["bitfinex","BTCUSD",1760452337935,0.22043452,111790.0,111770.0,0.41723117]
["bitfinex","BTCUSD",1760452338144,1.26670445,111790.0,111770.0,0.41723117]
["bitfinex","BTCUSD",1760452338346,1.26670445,111790.0,111770.0,0.48246978]
["bitfinex","BTCUSD",1760452338552,1.26670445,111790.0,111780.0,0.31871288]
["bitfinex","BTCUSD",1760452338553,0.17891452,111790.0,111780.0,0.31871288]
["bitfinex","BTCUSD",1760452338809,0.06259013,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452339010,0.06259013,111820.0,111800.0,0.31868087]
["bitfinex","BTCUSD",1760452339011,0.56373319,111820.0,111800.0,0.31868087]
["bitfinex","BTCUSD",1760452339209,0.09052,111810.0,111790.0,0.04726]
["bitfinex","BTCUSD",1760452339397,1.2654408,111800.0,111790.0,0.04726]
["bitfinex","BTCUSD",1760452339598,1.2654408,111800.0,111790.0,0.22616687]
["bitfinex","BTCUSD",1760452340011,0.21755866,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452340141,1.28051288,111820.0,111800.0,0.31868087]
["bitfinex","BTCUSD",1760452340343,1.10164422,111820.0,111800.0,0.31868087]
["bitfinex","BTCUSD",1760452340531,0.17887487,111810.0,111800.0,0.31868087]
["bitfinex","BTCUSD",1760452340729,1.26381881,111820.0,111800.0,0.38100087]
["bitfinex","BTCUSD",1760452341064,0.01667485,111820.0,111810.0,0.22613487]
["bitfinex","BTCUSD",1760452341400,0.19553373,111820.0,111810.0,0.10958]
["bitfinex","BTCUSD",1760452341608,0.17887487,111810.0,111800.0,0.27127769]
["bitfinex","BTCUSD",1760452342196,0.26740487,111810.0,111790.0,0.26234503]
["bitfinex","BTCUSD",1760452342411,0.22038487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452342818,0.22038487,111810.0,111800.0,0.22621087]
["bitfinex","BTCUSD",1760452343037,0.17889087,111800.0,111790.0,0.04726]
["bitfinex","BTCUSD",1760452343240,0.21032087,111800.0,111790.0,0.32740915]
["bitfinex","BTCUSD",1760452343441,1.2666548,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452343593,0.22038487,111810.0,111800.0,0.04732]
["bitfinex","BTCUSD",1760452343797,0.17887487,111810.0,111800.0,0.39005087]
["bitfinex","BTCUSD",1760452344235,0.17887487,111810.0,111800.0,0.29127087]
["bitfinex","BTCUSD",1760452344431,0.22038487,111810.0,111800.0,0.22621087]
["bitfinex","BTCUSD",1760452344635,0.63128988,111820.0,111800.0,0.44281603]
["bitfinex","BTCUSD",1760452344869,0.64793468,111820.0,111810.0,0.04732]
["bitfinex","BTCUSD",1760452345074,0.17887487,111810.0,111800.0,0.37775603]
["bitfinex","BTCUSD",1760452345285,1.2256348,111810.0,111790.0,0.08344228]
["bitfinex","BTCUSD",1760452345444,0.17889087,111800.0,111790.0,0.22616687]
["bitfinex","BTCUSD",1760452345653,0.21050087,111800.0,111790.0,0.22616687]
["bitfinex","BTCUSD",1760452346060,1.2694848,111810.0,111790.0,0.29122687]
["bitfinex","BTCUSD",1760452346277,1.17165993,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452346506,0.17887487,111810.0,111800.0,0.22621087]
["bitfinex","BTCUSD",1760452346709,1.2694848,111810.0,111800.0,0.22621087]
["bitfinex","BTCUSD",1760452346919,1.2699748,111810.0,111790.0,0.23611221]
["bitfinex","BTCUSD",1760452347130,1.3505348,111810.0,111790.0,0.27229449]
["bitfinex","BTCUSD",1760452347337,1.2699748,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452347474,0.5630398,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452347673,0.51382629,111820.0,111810.0,0.22619487]
["bitfinex","BTCUSD",1760452347966,0.71678988,111820.0,111810.0,0.22619487]
["bitfinex","BTCUSD",1760452348147,0.56037316,111830.0,111810.0,0.29125487]
["bitfinex","BTCUSD",1760452348348,0.17885888,111820.0,111810.0,0.29125487]
["bitfinex","BTCUSD",1760452348549,0.17885888,111820.0,111810.0,0.22619487]
["bitfinex","BTCUSD",1760452348761,0.17885888,111820.0,111810.0,0.28671975]
["bitfinex","BTCUSD",1760452348968,0.17978888,111820.0,111810.0,0.28671975]
["bitfinex","BTCUSD",1760452349169,2.19843781,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452349311,0.30112947,111830.0,111820.0,0.29123888]
["bitfinex","BTCUSD",1760452349521,0.04152,111830.0,111820.0,0.29123888]
["bitfinex","BTCUSD",1760452349718,0.21070032,111840.0,111820.0,0.29123888]
["bitfinex","BTCUSD",1760452349928,0.56733494,111840.0,111820.0,0.31077285]
["bitfinex","BTCUSD",1760452350171,0.17884288,111830.0,111820.0,0.31077285]
["bitfinex","BTCUSD",1760452350327,1.59697025,111840.0,111830.0,0.04732]
["bitfinex","BTCUSD",1760452350532,0.190945,111840.0,111830.0,0.29122288]
["bitfinex","BTCUSD",1760452350733,0.37616189,111840.0,111830.0,0.22616288]
["bitfinex","BTCUSD",1760452351041,0.17884288,111830.0,111810.0,0.28671844]
["bitfinex","BTCUSD",1760452351251,1.26715281,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452351450,0.22088288,111830.0,111820.0,0.22617888]
["bitfinex","BTCUSD",1760452351992,0.22186288,111830.0,111820.0,0.04732]
["bitfinex","BTCUSD",1760452352225,0.17885888,111820.0,111810.0,0.21505715]
["bitfinex","BTCUSD",1760452352364,0.03777,111820.0,111810.0,0.32743715]
["bitfinex","BTCUSD",1760452352580,1.60715281,111830.0,111810.0,0.42621715]
["bitfinex","BTCUSD",1760452352785,0.17885888,111820.0,111810.0,0.32743715]
["bitfinex","BTCUSD",1760452353000,1.60715281,111830.0,111810.0,0.32743715]
["bitfinex","BTCUSD",1760452353306,1.65665281,111830.0,111810.0,0.32743715]
["bitfinex","BTCUSD",1760452353514,0.17887487,111810.0,111800.0,0.22621025]
["bitfinex","BTCUSD",1760452353753,1.3194348,111810.0,111790.0,0.22622377]
["bitfinex","BTCUSD",1760452353927,1.3194348,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452354123,0.55662888,111820.0,111800.0,0.39004147]
["bitfinex","BTCUSD",1760452354333,0.55662888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452354334,0.03777,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452354547,0.17885888,111820.0,111810.0,0.3481465]
["bitfinex","BTCUSD",1760452355121,0.21662888,111820.0,111810.0,0.2830865]
["bitfinex","BTCUSD",1760452355553,0.21711888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452355711,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452355915,1.2251448,111810.0,111800.0,0.26239315]
["bitfinex","BTCUSD",1760452356141,0.17887487,111810.0,111800.0,0.32745315]
["bitfinex","BTCUSD",1760452356602,1.26252881,111820.0,111800.0,0.32745315]
["bitfinex","BTCUSD",1760452356603,0.56982502,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452356816,0.05868787,111830.0,111820.0,0.29123888]
["bitfinex","BTCUSD",1760452356954,1.60287392,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452357161,0.69545994,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452357375,1.26752677,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452357571,0.97963178,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452357965,0.90784061,111840.0,111830.0,0.22616288]
["bitfinex","BTCUSD",1760452358197,0.04434,111850.0,111830.0,0.34633506]
["bitfinex","BTCUSD",1760452358400,0.17882689,111840.0,111830.0,0.34633506]
["bitfinex","BTCUSD",1760452358550,0.17884288,111830.0,111820.0,0.2713041]
["bitfinex","BTCUSD",1760452358816,0.17884288,111830.0,111820.0,0.3363641]
["bitfinex","BTCUSD",1760452359001,0.84531253,111840.0,111820.0,0.3363641]
["bitfinex","BTCUSD",1760452359248,0.17885888,111820.0,111810.0,0.22619487]
["bitfinex","BTCUSD",1760452359384,0.26566288,111830.0,111810.0,0.2822079]
["bitfinex","BTCUSD",1760452359587,0.67459677,111830.0,111820.0,0.22617888]
["bitfinex","BTCUSD",1760452359812,0.89775116,111850.0,111820.0,0.39896182]
["bitfinex","BTCUSD",1760452360019,0.04434,111850.0,111840.0,0.22614689]
["bitfinex","BTCUSD",1760452360378,0.2236409,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452360675,0.2236409,111850.0,111810.0,0.79119926]
["bitfinex","BTCUSD",1760452360878,0.0484,111840.0,111830.0,0.17882858]
["bitfinex","BTCUSD",1760452361352,1.05692366,111840.0,111830.0,0.17882858]
["bitfinex","BTCUSD",1760452361551,0.87809677,111840.0,111830.0,0.17882858]
["bitfinex","BTCUSD",1760452361771,0.10916,111840.0,111830.0,0.17882858]
["bitfinex","BTCUSD",1760452362144,1.05692366,111840.0,111820.0,0.18777301]
["bitfinex","BTCUSD",1760452362351,1.05692366,111840.0,111820.0,0.17885283]
["bitfinex","BTCUSD",1760452362352,0.22724288,111830.0,111820.0,0.17885283]
["bitfinex","BTCUSD",1760452362566,0.96259965,111830.0,111820.0,0.17885283]
["bitfinex","BTCUSD",1760452362912,0.28800288,111830.0,111810.0,0.17885888]
["bitfinex","BTCUSD",1760452363129,0.28800288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452363343,0.17885888,111820.0,111800.0,0.23515015]
["bitfinex","BTCUSD",1760452363563,0.99619565,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452363763,0.10916,111810.0,111800.0,0.23515015]
["bitfinex","BTCUSD",1760452363978,0.0484,111810.0,111800.0,0.23515015]
["bitfinex","BTCUSD",1760452364197,0.99619565,111820.0,111800.0,0.23515015]
["bitfinex","BTCUSD",1760452364432,0.90185565,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452364662,1.30261565,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452364917,0.56725888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452365176,0.34,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452365403,0.0484,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452365404,0.56724288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452365622,0.22722005,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452365857,0.10916,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452366247,1.0569339,111840.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1760452366497,0.2035,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452366713,0.0484,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452367344,0.10916,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452367550,0.0484,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760452367744,0.31302853,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452368020,0.74736853,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452368246,0.0484,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452368376,0.06511474,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452368577,0.30468564,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452368833,0.2879709,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452369034,0.17882689,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452369203,0.99616366,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452369407,1.05692366,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452369627,0.28798689,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760452369829,0.28798689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452370155,0.10916,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452370705,0.28798689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452370910,0.37766897,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760452371111,0.28798689,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452371314,0.96258366,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452371499,1.77348366,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452371700,1.79019686,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452372305,1.11560009,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452372546,1.87987894,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760452372961,0.51885821,111830.0,111810.0,0.18781812]
["bitfinex","BTCUSD",1760452373111,0.11073,111820.0,111810.0,0.18781812]
["bitfinex","BTCUSD",1760452373669,0.04906,111820.0,111810.0,0.18781812]
["bitfinex","BTCUSD",1760452373872,0.66342821,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452374076,0.72508288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452374422,0.17885888,111820.0,111800.0,0.25958225]
["bitfinex","BTCUSD",1760452374628,0.99802565,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452374824,1.43857081,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760452375226,1.39969565,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760452375434,0.54624,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1760452375747,1.22083677,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1760452375947,0.45073,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1760452376197,0.45073,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452376398,1.21892677,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452376609,0.19503,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452376811,0.04906,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452377044,0.12097436,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452377253,0.10425,111830.0,111820.0,0.24375888]
["bitfinex","BTCUSD",1760452377427,0.04906,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452377598,0.10425,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452378109,0.04906,111830.0,111820.0,0.24575888]
["bitfinex","BTCUSD",1760452378244,0.10425,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452378453,0.04906,111830.0,111820.0,0.24575888]
["bitfinex","BTCUSD",1760452378672,0.10425,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452379273,0.10425,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452379597,0.10425,111830.0,111800.0,0.98443701]
["bitfinex","BTCUSD",1760452379768,0.10425,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452380143,0.19785,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452380362,0.04661,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452380565,0.38906,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452380784,0.45403,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452381208,0.45403,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452381800,0.45403,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452381801,1.40106965,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452382002,0.04661,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452382325,0.11158,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452382530,0.38906,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452382750,0.45403,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452383141,0.11403,111830.0,111820.0,0.24475888]
["bitfinex","BTCUSD",1760452383459,0.20763,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1760452383662,0.72647288,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452383857,1.22222677,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452384127,0.54763,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760452384460,0.54763,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452384674,0.54763,111830.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452384876,0.81480677,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452385107,0.53332456,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452385306,0.01446568,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452385510,0.86792133,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760452385733,1.25556433,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760452385938,1.16638753,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452386177,0.94396545,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452387010,0.84540045,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452387142,0.87139045,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452387802,0.87139045,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452388150,0.87139045,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452388566,0.19679368,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452388768,0.87139045,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452388963,1.47993141,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760452389189,1.47993141,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452389584,1.47993141,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760452389858,1.47993141,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452389987,1.39024933,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452390188,0.53679368,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452390427,1.21139045,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452390630,0.51080368,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452390788,0.48752868,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452390994,0.55133868,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1760452391605,0.676616,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452391806,0.04906,111830.0,111820.0,0.24375888]
["bitfinex","BTCUSD",1760452392003,1.59812477,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452392217,1.09812477,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452392412,1.27695166,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452392614,1.27734166,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452392731,0.17884288,111830.0,111810.0,0.04747]
["bitfinex","BTCUSD",1760452392939,0.71348677,111820.0,111800.0,0.1192221]
["bitfinex","BTCUSD",1760452393266,0.67459677,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452393480,0.89270965,111830.0,111810.0,0.22634487]
["bitfinex","BTCUSD",1760452393659,0.17885888,111820.0,111810.0,0.22634049]
["bitfinex","BTCUSD",1760452393874,0.17924888,111820.0,111800.0,0.40251355]
["bitfinex","BTCUSD",1760452394162,0.22782888,111820.0,111790.0,0.22387911]
["bitfinex","BTCUSD",1760452394334,0.90242565,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452394537,0.81956477,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452394744,0.98221365,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452395104,0.128758,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452395312,0.02429,111820.0,111810.0,0.29124487]
["bitfinex","BTCUSD",1760452395515,0.0484,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452395753,0.91384389,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452396101,0.52429,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452396301,0.02904,111850.0,111840.0,0.24372689]
["bitfinex","BTCUSD",1760452396507,0.02493,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760452396737,0.20372492,111860.0,111850.0,0.2911809]
["bitfinex","BTCUSD",1760452396952,0.21879454,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760452397155,0.21878893,111870.0,111860.0,0.29116492]
["bitfinex","BTCUSD",1760452397328,0.04001,111870.0,111860.0,0.29116492]
["bitfinex","BTCUSD",1760452397496,0.17917893,111870.0,111860.0,0.38662492]
["bitfinex","BTCUSD",1760452397951,0.17917893,111870.0,111860.0,0.20783]
["bitfinex","BTCUSD",1760452398390,0.17879492,111860.0,111850.0,0.04847]
["bitfinex","BTCUSD",1760452398610,0.17879492,111860.0,111850.0,0.11337]
["bitfinex","BTCUSD",1760452398816,0.17879492,111860.0,111850.0,0.2921809]
["bitfinex","BTCUSD",1760452399122,0.17879492,111860.0,111850.0,0.3866409]
["bitfinex","BTCUSD",1760452399349,0.17879492,111860.0,111850.0,0.2911809]
["bitfinex","BTCUSD",1760452399501,0.8793457,111870.0,111850.0,0.3866409]
["bitfinex","BTCUSD",1760452399708,0.17879492,111860.0,111850.0,0.3866409]
["bitfinex","BTCUSD",1760452400040,0.17879492,111860.0,111850.0,0.3876409]
["bitfinex","BTCUSD",1760452400605,0.20474893,111870.0,111850.0,0.3876409]
["bitfinex","BTCUSD",1760452400812,0.51917893,111870.0,111860.0,0.14293]
["bitfinex","BTCUSD",1760452401035,0.17879492,111860.0,111850.0,0.3876409]
["bitfinex","BTCUSD",1760452401369,0.17879492,111860.0,111850.0,0.2921809]
["bitfinex","BTCUSD",1760452401562,0.17879492,111860.0,111850.0,0.3916109]
["bitfinex","BTCUSD",1760452401969,0.17879492,111860.0,111850.0,0.3906109]
["bitfinex","BTCUSD",1760452402345,0.17879492,111860.0,111850.0,0.3916109]
["bitfinex","BTCUSD",1760452402520,0.17879492,111860.0,111850.0,0.2921809]
["bitfinex","BTCUSD",1760452402717,0.17879492,111860.0,111850.0,0.2911809]
["bitfinex","BTCUSD",1760452402964,0.0004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760452403205,0.0004,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452403711,0.17917893,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452403925,0.0004,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452404414,0.17917893,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452404621,0.0004,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452405743,0.0004,111870.0,111860.0,0.39355492]
["bitfinex","BTCUSD",1760452406623,0.0004,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452406868,0.17917893,111870.0,111860.0,0.21376]
["bitfinex","BTCUSD",1760452407068,0.0004,111870.0,111860.0,0.39355492]
["bitfinex","BTCUSD",1760452407418,0.0004,111870.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452408505,0.22867893,111870.0,111860.0,0.29312492]
["bitfinex","BTCUSD",1760452408641,0.61896589,111880.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452408842,0.17926893,111870.0,111860.0,0.11633]
["bitfinex","BTCUSD",1760452409049,0.8538657,111870.0,111860.0,0.29512492]
["bitfinex","BTCUSD",1760452409240,0.8538657,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760452409464,0.9028757,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760452409668,0.1788109,111850.0,111840.0,0.04747]
["bitfinex","BTCUSD",1760452409872,0.1788109,111850.0,111830.0,0.04747]
["bitfinex","BTCUSD",1760452409873,0.17882689,111840.0,111830.0,0.04747]
["bitfinex","BTCUSD",1760452410074,0.70016677,111840.0,111830.0,0.22631288]
["bitfinex","BTCUSD",1760452410340,0.2184209,111850.0,111830.0,0.29157288]
["bitfinex","BTCUSD",1760452410548,0.89301767,111850.0,111830.0,0.39100288]
["bitfinex","BTCUSD",1760452410736,0.89301767,111850.0,111830.0,0.29157288]
["bitfinex","BTCUSD",1760452410938,0.85391366,111840.0,111820.0,0.23686871]
["bitfinex","BTCUSD",1760452411176,0.02557,111830.0,111820.0,0.23686871]
["bitfinex","BTCUSD",1760452411427,0.02557,111830.0,111820.0,0.30212871]
["bitfinex","BTCUSD",1760452411629,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452411885,0.02557,111840.0,111830.0,0.22791288]
["bitfinex","BTCUSD",1760452412024,0.02557,111840.0,111830.0,0.22891288]
["bitfinex","BTCUSD",1760452412231,0.90195821,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452412432,1.35373221,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452412962,0.03961,111850.0,111840.0,0.29315689]
["bitfinex","BTCUSD",1760452413272,0.84274277,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760452413508,1.0466047,111870.0,111850.0,0.2278809]
["bitfinex","BTCUSD",1760452413720,0.9424947,111870.0,111850.0,0.2278809]
["bitfinex","BTCUSD",1760452413925,0.85339169,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760452414099,0.90286169,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760452414360,0.72406677,111860.0,111850.0,0.2440709]
["bitfinex","BTCUSD",1760452414570,1.9169527,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760452414773,1.3375947,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760452414983,0.17879492,111860.0,111850.0,0.2278809]
["bitfinex","BTCUSD",1760452415155,0.90052169,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760452415486,1.2820047,111870.0,111850.0,0.2440709]
["bitfinex","BTCUSD",1760452415714,1.2820047,111870.0,111850.0,0.2931409]
["bitfinex","BTCUSD",1760452415843,0.544914,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760452416053,0.21887893,111870.0,111860.0,0.29312492]
["bitfinex","BTCUSD",1760452416230,0.52557,111880.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452416434,0.74068996,111880.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452416653,0.54433296,111880.0,111860.0,0.39255492]
["bitfinex","BTCUSD",1760452416864,0.03961,111870.0,111860.0,0.29312492]
["bitfinex","BTCUSD",1760452417072,0.03961,111870.0,111860.0,0.29412492]
["bitfinex","BTCUSD",1760452417415,0.26739893,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1760452417932,0.29866481,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760452418135,1.61317433,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760452418333,0.53781693,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760452418465,0.08862,111870.0,111860.0,0.24405492]
["bitfinex","BTCUSD",1760452418682,0.267399,111870.0,111850.0,0.22788012]
["bitfinex","BTCUSD",1760452418891,0.568429,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760452419323,0.568429,111870.0,111840.0,0.29964701]
["bitfinex","BTCUSD",1760452419324,0.17879492,111860.0,111840.0,0.29964701]
["bitfinex","BTCUSD",1760452419581,0.17879492,111860.0,111820.0,0.2202521]
["bitfinex","BTCUSD",1760452419582,0.17882689,111840.0,111820.0,0.2202521]
["bitfinex","BTCUSD",1760452419803,0.17885888,111820.0,111810.0,0.04907]
["bitfinex","BTCUSD",1760452420011,0.17887487,111810.0,111800.0,0.1208221]
["bitfinex","BTCUSD",1760452420221,0.28814487,111810.0,111800.0,0.29971297]
["bitfinex","BTCUSD",1760452420419,0.04555,111810.0,111800.0,0.36497297]
["bitfinex","BTCUSD",1760452420646,0.22442487,111810.0,111800.0,0.29322087]
["bitfinex","BTCUSD",1760452421044,1.26802639,111810.0,111790.0,0.3273973]
["bitfinex","BTCUSD",1760452421269,1.34167639,111810.0,111790.0,0.2279673]
["bitfinex","BTCUSD",1760452421505,1.26802639,111810.0,111790.0,0.2279673]
["bitfinex","BTCUSD",1760452421716,1.26802639,111810.0,111790.0,0.04907]
["bitfinex","BTCUSD",1760452421717,0.20378087,111800.0,111790.0,0.04907]
["bitfinex","BTCUSD",1760452421926,0.17890687,111790.0,111780.0,0.22799288]
["bitfinex","BTCUSD",1760452422196,0.20378087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452422434,0.20476087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452422627,0.20378087,111800.0,111790.0,0.29323687]
["bitfinex","BTCUSD",1760452422784,0.20476087,111800.0,111790.0,0.29323687]
["bitfinex","BTCUSD",1760452423442,0.02489,111800.0,111790.0,0.29323687]
["bitfinex","BTCUSD",1760452423741,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760452423903,0.17887487,111810.0,111800.0,0.29322087]
["bitfinex","BTCUSD",1760452424335,0.20425487,111810.0,111800.0,0.04907]
["bitfinex","BTCUSD",1760452424503,0.19490119,111820.0,111800.0,0.39265087]
["bitfinex","BTCUSD",1760452424708,1.11015587,111810.0,111800.0,0.04907]
["bitfinex","BTCUSD",1760452424915,0.00049,111810.0,111790.0,0.23792221]
["bitfinex","BTCUSD",1760452425115,1.32060565,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452425116,0.20384612,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452425323,0.70416527,111830.0,111810.0,0.29320487]
["bitfinex","BTCUSD",1760452425480,0.02532,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452425716,0.23331823,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452425942,0.70312148,111850.0,111830.0,0.39260288]
["bitfinex","BTCUSD",1760452426209,0.20445914,111860.0,111840.0,0.32732689]
["bitfinex","BTCUSD",1760452426416,0.20445914,111860.0,111850.0,0.2931409]
["bitfinex","BTCUSD",1760452426850,0.02532,111870.0,111850.0,0.3925709]
["bitfinex","BTCUSD",1760452427038,0.44146108,111870.0,111860.0,0.04907]
["bitfinex","BTCUSD",1760452427258,0.20460308,111870.0,111860.0,0.04907]
["bitfinex","BTCUSD",1760452427482,0.17879492,111860.0,111850.0,0.04907]
["bitfinex","BTCUSD",1760452427697,0.1788109,111850.0,111840.0,0.23683823]
["bitfinex","BTCUSD",1760452427904,0.1788109,111850.0,111840.0,0.40152823]
["bitfinex","BTCUSD",1760452428144,0.1788109,111850.0,111840.0,0.11433]
["bitfinex","BTCUSD",1760452428371,1.24649242,111850.0,111830.0,0.22791288]
["bitfinex","BTCUSD",1760452428581,0.4413249,111850.0,111840.0,0.04907]
["bitfinex","BTCUSD",1760452428787,0.17882689,111840.0,111830.0,0.04907]
["bitfinex","BTCUSD",1760452429000,0.17884288,111830.0,111820.0,0.22792738]
["bitfinex","BTCUSD",1760452429205,0.20452288,111830.0,111820.0,0.04907]
["bitfinex","BTCUSD",1760452429669,0.17885888,111820.0,111810.0,0.39912603]
["bitfinex","BTCUSD",1760452430075,0.17885888,111820.0,111810.0,0.46438603]
["bitfinex","BTCUSD",1760452430276,0.17885888,111820.0,111810.0,0.29320487]
["bitfinex","BTCUSD",1760452430497,0.19531888,111820.0,111810.0,0.29320487]
["bitfinex","BTCUSD",1760452430721,0.19580973,111820.0,111800.0,0.33633541]
["bitfinex","BTCUSD",1760452431146,0.19580973,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452431378,0.19580973,111820.0,111810.0,0.04522]
["bitfinex","BTCUSD",1760452431814,0.17887487,111810.0,111800.0,0.22796087]
["bitfinex","BTCUSD",1760452432031,0.17887487,111810.0,111800.0,0.29225087]
["bitfinex","BTCUSD",1760452432243,0.19531973,111820.0,111800.0,0.38277087]
["bitfinex","BTCUSD",1760452432454,0.80815188,111820.0,111810.0,0.04911]
["bitfinex","BTCUSD",1760452432662,0.30864188,111820.0,111810.0,0.04911]
["bitfinex","BTCUSD",1760452432860,0.30864188,111820.0,111810.0,0.05011]
["bitfinex","BTCUSD",1760452433073,0.17885888,111820.0,111810.0,0.38379487]
["bitfinex","BTCUSD",1760452433273,0.17885888,111820.0,111810.0,0.1144]
["bitfinex","BTCUSD",1760452433448,0.19531888,111820.0,111810.0,0.1144]
["bitfinex","BTCUSD",1760452433837,0.19629888,111820.0,111810.0,0.05011]
["bitfinex","BTCUSD",1760452434060,0.17885888,111820.0,111810.0,0.38379487]
["bitfinex","BTCUSD",1760452434256,0.19629888,111820.0,111810.0,0.05011]
["bitfinex","BTCUSD",1760452434449,0.19531888,111820.0,111810.0,0.29327487]
["bitfinex","BTCUSD",1760452434701,0.17885888,111820.0,111810.0,0.38379487]
["bitfinex","BTCUSD",1760452434939,0.17885888,111820.0,111810.0,0.29327487]
["bitfinex","BTCUSD",1760452435182,0.51884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452435389,0.51884288,111830.0,111820.0,0.1134]
["bitfinex","BTCUSD",1760452435591,0.54452288,111830.0,111820.0,0.1134]
["bitfinex","BTCUSD",1760452435798,0.17885888,111820.0,111810.0,0.05011]
["bitfinex","BTCUSD",1760452435941,0.17889087,111800.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760452436146,1.26811239,111800.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760452436658,0.17889087,111800.0,111790.0,0.1134]
["bitfinex","BTCUSD",1760452437095,0.04638,111810.0,111790.0,0.1144]
["bitfinex","BTCUSD",1760452437281,0.01646,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760452437460,0.19531888,111820.0,111810.0,0.29227487]
["bitfinex","BTCUSD",1760452437864,0.17887487,111810.0,111800.0,0.04911]
["bitfinex","BTCUSD",1760452438070,0.17889087,111800.0,111790.0,0.23793468]
["bitfinex","BTCUSD",1760452438293,0.17889087,111800.0,111790.0,0.1134]
["bitfinex","BTCUSD",1760452438494,0.22527087,111800.0,111790.0,0.1134]
["bitfinex","BTCUSD",1760452438812,0.22527087,111800.0,111790.0,0.1144]
["bitfinex","BTCUSD",1760452439041,0.22527087,111800.0,111790.0,0.29330687]
["bitfinex","BTCUSD",1760452439216,0.22527087,111800.0,111790.0,0.1134]
["bitfinex","BTCUSD",1760452439427,0.22527087,111800.0,111790.0,0.1144]
["bitfinex","BTCUSD",1760452439943,0.22527087,111800.0,111790.0,0.1134]
["bitfinex","BTCUSD",1760452440156,1.24526639,111810.0,111790.0,0.20392]
["bitfinex","BTCUSD",1760452440395,0.22527087,111800.0,111790.0,0.05011]
["bitfinex","BTCUSD",1760452440586,0.27477087,111800.0,111790.0,0.05011]
["bitfinex","BTCUSD",1760452440800,1.31788239,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452441006,2.13769339,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452441215,1.65839239,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452441650,0.17890687,111790.0,111780.0,0.04911]
["bitfinex","BTCUSD",1760452441855,0.17892288,111780.0,111770.0,0.1208621]
["bitfinex","BTCUSD",1760452442046,0.17892288,111780.0,111770.0,0.1851521]
["bitfinex","BTCUSD",1760452442341,0.20616288,111780.0,111770.0,0.1134]
["bitfinex","BTCUSD",1760452442688,0.17892288,111780.0,111770.0,0.38285889]
["bitfinex","BTCUSD",1760452443282,0.17892288,111780.0,111770.0,0.38385889]
["bitfinex","BTCUSD",1760452444076,0.17892288,111780.0,111770.0,0.1144]
["bitfinex","BTCUSD",1760452444280,0.17892288,111780.0,111770.0,0.38385889]
["bitfinex","BTCUSD",1760452444492,0.66456307,111790.0,111770.0,0.38385889]
["bitfinex","BTCUSD",1760452444707,0.17892288,111780.0,111770.0,0.38385889]
["bitfinex","BTCUSD",1760452445290,0.17892288,111780.0,111770.0,0.38285889]
["bitfinex","BTCUSD",1760452445488,0.17892288,111780.0,111770.0,0.20392]
["bitfinex","BTCUSD",1760452445701,0.20665288,111780.0,111770.0,0.05011]
["bitfinex","BTCUSD",1760452445906,1.8097544,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452448595,1.7607444,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452449014,0.71763288,111780.0,111770.0,0.24422889]
["bitfinex","BTCUSD",1760452449237,0.53380687,111790.0,111770.0,0.38385889]
["bitfinex","BTCUSD",1760452449452,0.17892288,111780.0,111770.0,0.20492]
["bitfinex","BTCUSD",1760452449639,2.4442114,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452449882,2.4932214,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452450116,2.8332214,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452450339,4.47345348,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452450549,1.72845648,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452450771,1.76463876,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760452450980,0.51893889,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452451189,5.46298141,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452451395,5.91681041,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452451605,1.63484041,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452451817,5.94583341,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452452030,1.63484041,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452452278,5.65372141,111770.0,111760.0,0.00058276]
["bitfinex","BTCUSD",1760452452492,6.01881865,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452452700,7.06193017,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452452941,7.08693016,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452453151,7.20361497,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452453356,6.03550347,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452453806,6.01881865,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452453990,5.98263637,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452454230,6.01881865,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452454446,5.99504569,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452454891,7.03815721,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452455103,7.0548205,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452455895,7.60300759,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452456148,7.69268967,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452456365,1.30163386,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452456567,7.64480804,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452456799,7.28775405,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452457000,2.98873104,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452457206,7.31275404,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452457428,7.24480804,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452457631,7.21980805,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452457775,2.92078504,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452457976,7.34480803,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452458182,7.24480804,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452458381,7.2439339,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452458594,7.34393389,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452458992,5.2816746,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452459172,7.36787742,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452459382,7.27818737,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452459643,7.23000027,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452460019,7.19794628,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452460185,7.23000027,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452460395,7.19794628,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452460606,7.21968236,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452460822,7.31968235,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452460988,7.28762836,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452461157,2.86360537,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452461373,7.28762836,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452461574,2.96360536,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452461818,7.31968235,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452462022,7.28762836,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452462226,2.86360537,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452462419,7.31968235,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452463039,7.3466105,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452463210,3.0225875,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452463413,7.3466105,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452463785,3.0225875,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452463988,7.3466105,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452464873,6.30349898,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452465086,5.66630477,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760452465417,5.66630477,111770.0,111730.0,0.1208621]
["bitfinex","BTCUSD",1760452465418,2.46757393,111740.0,111730.0,0.1208621]
["bitfinex","BTCUSD",1760452465636,4.95574545,111740.0,111730.0,0.1208621]
["bitfinex","BTCUSD",1760452465846,5.98201145,111740.0,111730.0,0.11011]
["bitfinex","BTCUSD",1760452466056,5.98201145,111740.0,111730.0,0.11185882]
["bitfinex","BTCUSD",1760452466278,5.98253145,111740.0,111730.0,0.00174882]
["bitfinex","BTCUSD",1760452466484,0.51900295,111730.0,111720.0,0.54911]
["bitfinex","BTCUSD",1760452466686,5.98421747,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760452467109,4.94110595,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760452467314,5.7086972,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760452467558,5.80515537,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760452467761,3.8190822,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452467964,1.3846742,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452468351,4.6328632,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452468567,1.3846742,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452468786,4.7049142,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452468988,1.3846742,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452469153,5.7086972,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452469355,1.3846742,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452469565,5.7086972,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452469768,1.52261628,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452469949,5.84653928,111710.0,111700.0,0.04821001]
["bitfinex","BTCUSD",1760452470162,5.86636928,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760452470358,1.52251628,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760452470616,5.84653928,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760452470816,4.5318872,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452471104,5.0146912,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452471342,4.4359262,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452471583,4.5498792,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452471809,1.71770252,111710.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452472069,0.138256,111710.0,111700.0,0.38716103]
["bitfinex","BTCUSD",1760452472282,0.18795309,111730.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452472283,1.23106461,111730.0,111700.0,0.20811001]
["bitfinex","BTCUSD",1760452472480,1.23106461,111730.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452472481,0.179035,111710.0,111700.0,0.10921001]
["bitfinex","BTCUSD",1760452472677,0.179035,111710.0,111700.0,0.28826103]
["bitfinex","BTCUSD",1760452472922,0.17901897,111720.0,111700.0,0.28942743]
["bitfinex","BTCUSD",1760452473100,1.04798297,111720.0,111710.0,0.277935]
["bitfinex","BTCUSD",1760452473306,0.67104997,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452473517,0.33104997,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452473929,0.67104997,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452474311,1.71416149,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452474523,0.67104997,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452474682,0.17901897,111720.0,111710.0,0.38772815]
["bitfinex","BTCUSD",1760452475128,0.17901897,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452475546,1.73688549,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452475749,1.86649049,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452476163,1.80856949,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452476365,1.56213049,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452476566,0.51901897,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452476768,0.34,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452476978,0.18795309,111730.0,111710.0,0.38772815]
["bitfinex","BTCUSD",1760452477183,0.17901897,111720.0,111710.0,0.28882815]
["bitfinex","BTCUSD",1760452477419,0.17901897,111720.0,111710.0,0.10979315]
["bitfinex","BTCUSD",1760452477903,1.56213049,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452478284,0.51901897,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452478482,0.34,111720.0,111710.0,0.38772815]
["bitfinex","BTCUSD",1760452478682,0.51901897,111720.0,111710.0,0.20869315]
["bitfinex","BTCUSD",1760452478941,0.51901897,111720.0,111710.0,0.38772815]
["bitfinex","BTCUSD",1760452479143,0.51901897,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452479319,0.51901897,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452480012,0.34,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452481089,0.51901897,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452481423,0.34,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452482204,0.51901897,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452482382,0.34,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452482612,0.51901897,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452484469,0.53576797,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452485215,0.356749,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452485409,0.37604389,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452485611,0.55506286,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452487417,0.55506286,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452487627,1.52425039,111720.0,111710.0,0.00158315]
["bitfinex","BTCUSD",1760452487826,1.49222839,111720.0,111710.0,0.11079315]
["bitfinex","BTCUSD",1760452488029,0.37604389,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452488184,0.55506286,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452488385,0.55506286,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452488590,1.62532839,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452488799,1.23104739,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452489001,0.55506286,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452490020,0.37604389,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452490227,0.356749,111720.0,111710.0,0.38872815]
["bitfinex","BTCUSD",1760452490506,0.53576797,111720.0,111710.0,0.20969315]
["bitfinex","BTCUSD",1760452490723,2.51068506,111720.0,111710.0,0.00158315]
["bitfinex","BTCUSD",1760452490969,3.65886306,111720.0,111710.0,0.00158315]
["bitfinex","BTCUSD",1760452491196,6.23879891,111720.0,111710.0,0.00158315]
["bitfinex","BTCUSD",1760452491417,6.46906091,111720.0,111710.0,0.00158315]
["bitfinex","BTCUSD",1760452491601,6.40178391,111720.0,111710.0,0.00158315]
["bitfinex","BTCUSD",1760452491873,1.84029833,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452492093,1.52149031,111720.0,111710.0,0.04977315]
["bitfinex","BTCUSD",1760452492309,0.37605803,111720.0,111710.0,0.11000315]
["bitfinex","BTCUSD",1760452492523,0.03605803,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452492921,0.51901897,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452493128,0.51901897,111720.0,111710.0,0.20391315]
["bitfinex","BTCUSD",1760452493338,0.51901897,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452493747,0.55508988,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452493948,0.37607039,111720.0,111710.0,0.38394815]
["bitfinex","BTCUSD",1760452494155,0.35676148,111720.0,111710.0,0.38394815]
["bitfinex","BTCUSD",1760452494476,0.34,111720.0,111710.0,0.38394815]
["bitfinex","BTCUSD",1760452496001,0.01930919,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452496206,0.2150745,111730.0,111720.0,0.28843897]
["bitfinex","BTCUSD",1760452496418,0.2150745,111730.0,111720.0,0.38234897]
["bitfinex","BTCUSD",1760452496633,0.19576531,111730.0,111720.0,0.38234897]
["bitfinex","BTCUSD",1760452496845,0.35676236,111730.0,111720.0,0.38234897]
["bitfinex","BTCUSD",1760452497940,0.53829612,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452498147,0.01930919,111740.0,111730.0,0.28842295]
["bitfinex","BTCUSD",1760452498362,0.22915401,111750.0,111730.0,0.38233295]
["bitfinex","BTCUSD",1760452498571,0.17898693,111740.0,111730.0,0.38233295]
["bitfinex","BTCUSD",1760452500057,0.19828401,111750.0,111730.0,0.38233295]
["bitfinex","BTCUSD",1760452500328,0.53574032,111750.0,111740.0,0.22817693]
["bitfinex","BTCUSD",1760452500551,0.17898693,111740.0,111730.0,0.32310295]
["bitfinex","BTCUSD",1760452500764,0.17898693,111740.0,111730.0,0.28942295]
["bitfinex","BTCUSD",1760452500988,0.17898693,111740.0,111730.0,0.38233295]
["bitfinex","BTCUSD",1760452501434,0.91326431,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452501664,0.67240823,111760.0,111750.0,0.38230091]
["bitfinex","BTCUSD",1760452501849,0.35215313,111760.0,111750.0,0.10942]
["bitfinex","BTCUSD",1760452502088,0.33284034,111760.0,111750.0,0.10942]
["bitfinex","BTCUSD",1760452502321,1.00803487,111760.0,111750.0,0.10942]
["bitfinex","BTCUSD",1760452502536,1.02734766,111760.0,111750.0,0.10942]
["bitfinex","BTCUSD",1760452502753,0.35369313,111760.0,111750.0,0.10942]
["bitfinex","BTCUSD",1760452502968,0.17897091,111750.0,111740.0,0.04919]
["bitfinex","BTCUSD",1760452503191,0.17897091,111750.0,111730.0,0.33205309]
["bitfinex","BTCUSD",1760452503192,0.88566544,111750.0,111730.0,0.32310295]
["bitfinex","BTCUSD",1760452503419,0.88834146,111740.0,111730.0,0.22819295]
["bitfinex","BTCUSD",1760452503637,0.88834146,111740.0,111720.0,0.33106991]
["bitfinex","BTCUSD",1760452503638,0.17900295,111730.0,111720.0,0.04919]
["bitfinex","BTCUSD",1760452503852,0.17901897,111720.0,111710.0,0.12152525]
["bitfinex","BTCUSD",1760452504092,0.8880935,111720.0,111710.0,0.12152525]
["bitfinex","BTCUSD",1760452504318,1.2582535,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452504540,1.7005145,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452504763,1.4382685,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452505196,1.4466325,111720.0,111710.0,0.17961815]
["bitfinex","BTCUSD",1760452505455,1.4466325,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452505456,0.51901897,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452505676,0.54937897,111720.0,111710.0,0.28903815]
["bitfinex","BTCUSD",1760452505884,0.51901897,111720.0,111710.0,0.28903815]
["bitfinex","BTCUSD",1760452506094,0.51901897,111720.0,111710.0,0.38294815]
["bitfinex","BTCUSD",1760452507177,0.54966897,111720.0,111710.0,0.28903815]
["bitfinex","BTCUSD",1760452507396,0.54917897,111720.0,111710.0,0.29003815]
["bitfinex","BTCUSD",1760452507615,0.21852627,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452507828,0.34,111730.0,111720.0,0.22820897]
["bitfinex","BTCUSD",1760452508040,0.88510067,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452508266,0.04428,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452508523,0.22321889,111770.0,111760.0,0.2883749]
["bitfinex","BTCUSD",1760452508770,0.20963288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760452508981,1.19539741,111780.0,111770.0,0.10942]
["bitfinex","BTCUSD",1760452509201,1.36840741,111780.0,111770.0,0.04919]
["bitfinex","BTCUSD",1760452509420,1.22580741,111780.0,111770.0,0.28835889]
["bitfinex","BTCUSD",1760452509638,0.0309,111780.0,111770.0,0.28835889]
["bitfinex","BTCUSD",1760452509854,0.20950503,111790.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452510305,0.93481741,111780.0,111770.0,0.04919]
["bitfinex","BTCUSD",1760452510512,0.93481741,111780.0,111760.0,0.23709264]
["bitfinex","BTCUSD",1760452510718,0.93481741,111780.0,111760.0,0.33100264]
["bitfinex","BTCUSD",1760452510923,1.27481741,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760452511133,0.54933288,111780.0,111770.0,0.28835889]
["bitfinex","BTCUSD",1760452511352,0.54933288,111780.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452511353,0.34,111780.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452511733,0.51892288,111780.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452512672,0.34,111780.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452513080,0.03059,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760452513280,0.31907687,111790.0,111780.0,0.28834288]
["bitfinex","BTCUSD",1760452513490,0.65907687,111790.0,111780.0,0.10942]
["bitfinex","BTCUSD",1760452513701,0.17892288,111780.0,111770.0,0.32203889]
["bitfinex","BTCUSD",1760452513919,1.2254814,111790.0,111770.0,0.32203889]
["bitfinex","BTCUSD",1760452514137,0.17892288,111780.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452514334,0.54949687,111790.0,111770.0,0.38226889]
["bitfinex","BTCUSD",1760452514541,0.535302,111790.0,111780.0,0.22811288]
["bitfinex","BTCUSD",1760452514700,0.71420887,111790.0,111780.0,0.28834288]
["bitfinex","BTCUSD",1760452515116,0.94359,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452515117,0.20905087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452515312,0.20905087,111800.0,111780.0,0.32202288]
["bitfinex","BTCUSD",1760452515313,0.54985087,111800.0,111780.0,0.32202288]
["bitfinex","BTCUSD",1760452515538,0.20960687,111790.0,111780.0,0.22811288]
["bitfinex","BTCUSD",1760452515998,0.20960687,111790.0,111780.0,0.28834288]
["bitfinex","BTCUSD",1760452516214,0.20960687,111790.0,111780.0,0.28934288]
["bitfinex","BTCUSD",1760452516648,0.17892288,111780.0,111770.0,0.04919]
["bitfinex","BTCUSD",1760452516903,0.17893889,111770.0,111750.0,0.04919]
["bitfinex","BTCUSD",1760452517118,0.1789549,111760.0,111750.0,0.29991249]
["bitfinex","BTCUSD",1760452517335,0.03065,111760.0,111750.0,0.28839091]
["bitfinex","BTCUSD",1760452517558,0.22321889,111770.0,111750.0,0.38230091]
["bitfinex","BTCUSD",1760452517787,0.1789549,111760.0,111750.0,0.30717829]
["bitfinex","BTCUSD",1760452518018,0.56321889,111770.0,111750.0,0.28839091]
["bitfinex","BTCUSD",1760452518233,0.56321889,111770.0,111760.0,0.04919]
["bitfinex","BTCUSD",1760452518463,0.1789549,111760.0,111750.0,0.22816091]
["bitfinex","BTCUSD",1760452518687,0.17897091,111750.0,111740.0,0.22817693]
["bitfinex","BTCUSD",1760452518910,0.0307,111750.0,111740.0,0.22817693]
["bitfinex","BTCUSD",1760452519135,0.21065091,111750.0,111740.0,0.22817693]
["bitfinex","BTCUSD",1760452519354,0.37016,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452519569,0.34,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1760452519782,0.34,111770.0,111760.0,0.2893749]
["bitfinex","BTCUSD",1760452520003,0.34,111770.0,111760.0,0.3822849]
["bitfinex","BTCUSD",1760452520430,0.34,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760452520628,0.03016,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760452520875,0.54906687,111790.0,111780.0,0.28834288]
["bitfinex","BTCUSD",1760452521302,0.54955687,111790.0,111770.0,0.22812889]
["bitfinex","BTCUSD",1760452521513,0.54955687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760452521737,0.54906687,111790.0,111780.0,0.29365288]
["bitfinex","BTCUSD",1760452521937,0.5307,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452522124,0.17889087,111800.0,111790.0,0.29363687]
["bitfinex","BTCUSD",1760452522361,0.51889087,111800.0,111790.0,0.29363687]
["bitfinex","BTCUSD",1760452522576,0.17890687,111790.0,111770.0,0.23707583]
["bitfinex","BTCUSD",1760452522794,0.17892288,111780.0,111770.0,0.26531062]
["bitfinex","BTCUSD",1760452523056,1.23918741,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760452523270,1.23918741,111780.0,111760.0,0.22813747]
["bitfinex","BTCUSD",1760452523271,0.17893889,111770.0,111760.0,0.22813747]
["bitfinex","BTCUSD",1760452523493,0.61270288,111780.0,111760.0,0.29421747]
["bitfinex","BTCUSD",1760452523699,0.56320294,111780.0,111760.0,0.39113747]
["bitfinex","BTCUSD",1760452523907,0.56320294,111780.0,111770.0,0.22758889]
["bitfinex","BTCUSD",1760452524116,0.56320288,111780.0,111770.0,0.22758889]
["bitfinex","BTCUSD",1760452524333,0.56320288,111780.0,111770.0,0.29366889]
["bitfinex","BTCUSD",1760452527365,0.17900295,111730.0,111720.0,0.22766897]
["bitfinex","BTCUSD",1760452527573,0.03031,111730.0,111720.0,0.22766881]
["bitfinex","BTCUSD",1760452527784,0.03031,111730.0,111720.0,0.29374881]
["bitfinex","BTCUSD",1760452527993,0.54988693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452528249,0.17900295,111730.0,111710.0,0.23717679]
["bitfinex","BTCUSD",1760452528466,0.03605386,111720.0,111710.0,0.04923315]
["bitfinex","BTCUSD",1760452528675,1.1954935,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452528892,1.2447135,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452529111,2.1035035,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452530034,2.77948803,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452530245,6.24472103,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452530434,1.98187621,111720.0,111710.0,0.00058315]
["bitfinex","BTCUSD",1760452530654,6.34208149,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452530889,6.74208149,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452531632,6.64472103,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452532055,5.11489697,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452532257,6.09607103,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452532438,1.92069803,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452532637,3.8880115,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452532862,2.4589075,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452533066,2.7989075,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452533274,3.13489203,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452533475,5.90472103,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452533818,6.24472103,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452535182,1.92069803,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452535370,6.24472103,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452535855,6.2065376,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452537110,1.8825146,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452537360,6.2065376,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452537572,1.8825146,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452537794,6.2065376,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452538218,1.95187022,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452538419,6.27589322,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452538632,6.2065376,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452538861,1.91869688,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452539092,6.24271988,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452539336,6.39362034,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760452539584,5.89034187,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760452539812,5.95412365,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760452540031,5.95412365,111700.0,111680.0,0.0002]
["bitfinex","BTCUSD",1760452540032,0.51906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452540251,5.91709216,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452540466,5.92868216,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452540948,5.90235791,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452541170,5.99203999,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452542044,6.42822227,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452542290,7.50181437,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452542506,3.30279135,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452542721,7.62681435,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452542938,2.2555235,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452543160,6.5795465,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452543367,2.26956773,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452543587,2.24324348,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452543814,6.37758441,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452544025,7.45117651,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452544246,7.54402774,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452544468,3.26297408,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452544684,7.67667916,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452544909,4.92196166,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452545139,5.75422949,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452545353,5.63831884,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452545572,1.41429583,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452545782,5.72800092,111690.0,111680.0,0.00175]
["bitfinex","BTCUSD",1760452546020,5.63831884,111690.0,111680.0,0.00175]
["bitfinex","BTCUSD",1760452546232,5.60172656,111690.0,111680.0,0.00175]
["bitfinex","BTCUSD",1760452547069,5.94172656,111690.0,111680.0,0.00175]
["bitfinex","BTCUSD",1760452547303,5.91609233,111690.0,111680.0,0.11648]
["bitfinex","BTCUSD",1760452547525,5.32541733,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452547729,5.01259533,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452547944,5.43497333,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452548160,1.23542424,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452548377,3.19138724,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452548625,1.66640624,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452548837,5.07793324,111690.0,111680.0,0.11648]
["bitfinex","BTCUSD",1760452549047,2.30255024,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452549176,2.04251024,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452549360,1.23542424,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452549566,3.23308924,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452549838,3.31873324,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452549960,1.57542424,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452550175,3.31873324,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452550379,1.57542424,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452550678,5.28875805,111690.0,111680.0,0.2134]
["bitfinex","BTCUSD",1760452550987,5.18454126,111690.0,111680.0,0.11648]
["bitfinex","BTCUSD",1760452551201,5.91618926,111690.0,111680.0,0.00175]
["bitfinex","BTCUSD",1760452551426,5.94791597,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452551914,1.62389297,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452552551,6.99518382,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452552760,1.71359479,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452552980,6.07833863,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452553398,5.03107078,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452553505,6.07833863,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452553715,1.75431563,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452553946,6.07833863,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452554152,5.98998964,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452554355,1.63964239,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452554570,5.96366539,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452554764,1.63964239,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452555023,5.96366539,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452555958,5.91490311,111690.0,111680.0,0.10857001]
["bitfinex","BTCUSD",1760452556157,1.59088011,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452556385,5.91490311,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452556589,6.00458519,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452556875,1.59088011,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452557088,5.91490311,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452557914,1.59088011,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452558120,5.91490311,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452558543,1.62754249,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452558753,6.02866757,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452559148,1.68056219,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452559389,6.00458519,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452560038,1.6765016,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452560251,5.91483876,111690.0,111680.0,0.06225001]
["bitfinex","BTCUSD",1760452560459,5.89813252,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452560679,5.91484148,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452560893,1.91310273,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452561105,5.14352862,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452561278,5.75579857,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452561496,5.49079357,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452561883,4.87894572,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452562096,5.29755457,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452562272,6.0092584,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452562476,1.58548162,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452562685,5.54460662,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452563046,5.74328982,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452563277,5.17440982,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452563482,2.18267462,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452563684,5.63040762,111690.0,111680.0,0.10857001]
["bitfinex","BTCUSD",1760452563899,1.62913693,111690.0,111680.0,0.10857001]
["bitfinex","BTCUSD",1760452564106,6.06705439,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452564285,6.11416025,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452565282,6.16233325,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452565486,6.10395501,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452565747,6.00147898,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452565966,6.00952733,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452566466,5.98543313,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452566676,6.08261366,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452566886,6.17230282,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452567110,1.84246167,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452567323,6.16648467,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452567536,6.05047834,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452567979,6.03364534,111690.0,111680.0,0.10857001]
["bitfinex","BTCUSD",1760452568189,5.55141134,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452568410,5.98534234,111690.0,111680.0,0.20509001]
["bitfinex","BTCUSD",1760452568616,6.12332742,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452568828,6.09116814,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760452569041,1.67733306,111690.0,111680.0,0.06225001]
["bitfinex","BTCUSD",1760452569254,0.53192119,111680.0,111670.0,0.04632]
["bitfinex","BTCUSD",1760452569476,0.59195494,111680.0,111670.0,0.03957537]
["bitfinex","BTCUSD",1760452569695,0.4714691,111680.0,111670.0,0.10182537]
["bitfinex","BTCUSD",1760452569905,0.5678061,111680.0,111670.0,0.10240883]
["bitfinex","BTCUSD",1760452570115,0.5678061,111680.0,111670.0,0.37802796]
["bitfinex","BTCUSD",1760452570335,1.61507395,111680.0,111670.0,0.19892883]
["bitfinex","BTCUSD",1760452570773,1.98084495,111680.0,111670.0,0.19892883]
["bitfinex","BTCUSD",1760452570996,1.86247395,111680.0,111670.0,0.37802796]
["bitfinex","BTCUSD",1760452571198,0.5678061,111680.0,111670.0,0.37802796]
["bitfinex","BTCUSD",1760452571400,0.2278061,111680.0,111670.0,0.37802796]
["bitfinex","BTCUSD",1760452571633,0.38872301,111680.0,111670.0,0.37802796]
["bitfinex","BTCUSD",1760452572046,0.0295763,111680.0,111670.0,0.41421024]
["bitfinex","BTCUSD",1760452574283,0.0128381,111680.0,111670.0,0.41521024]
["bitfinex","BTCUSD",1760452575152,1.40641456,111690.0,111680.0,0.21526537]
["bitfinex","BTCUSD",1760452575359,0.37591062,111690.0,111680.0,0.42035537]
["bitfinex","BTCUSD",1760452575577,0.01676391,111690.0,111680.0,0.42035537]
["bitfinex","BTCUSD",1760452576208,0.01676391,111690.0,111680.0,0.40751727]
["bitfinex","BTCUSD",1760452576835,0.01676391,111690.0,111680.0,0.40851727]
["bitfinex","BTCUSD",1760452577259,1.29156811,111720.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760452577260,1.04726785,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760452577374,0.04427513,111710.0,111700.0,0.2615533]
["bitfinex","BTCUSD",1760452577581,0.38427513,111710.0,111700.0,0.3238033]
["bitfinex","BTCUSD",1760452577789,1.61057798,111710.0,111700.0,0.3238033]
["bitfinex","BTCUSD",1760452578003,1.44020779,111710.0,111700.0,0.4203233]
["bitfinex","BTCUSD",1760452578372,1.22630285,111710.0,111700.0,0.38414102]
["bitfinex","BTCUSD",1760452578502,1.04726785,111710.0,111700.0,0.4203233]
["bitfinex","BTCUSD",1760452578908,1.22630285,111710.0,111700.0,0.4203233]
["bitfinex","BTCUSD",1760452579583,1.04726785,111710.0,111700.0,0.4203233]
["bitfinex","BTCUSD",1760452579923,1.04726785,111710.0,111700.0,0.20509]
["bitfinex","BTCUSD",1760452579924,1.60652285,111710.0,111700.0,0.20509]
["bitfinex","BTCUSD",1760452580131,1.74552685,111710.0,111700.0,0.38414102]
["bitfinex","BTCUSD",1760452580369,1.68480285,111710.0,111700.0,0.20509]
["bitfinex","BTCUSD",1760452580798,0.17905102,111700.0,111690.0,0.14284]
["bitfinex","BTCUSD",1760452581004,2.16449887,111700.0,111690.0,0.04632]
["bitfinex","BTCUSD",1760452581230,0.51908309,111680.0,111670.0,0.04690346]
["bitfinex","BTCUSD",1760452581439,1.56635094,111680.0,111670.0,0.04690346]
["bitfinex","BTCUSD",1760452581699,1.56635094,111680.0,111670.0,0.28610259]
["bitfinex","BTCUSD",1760452581904,1.56635094,111680.0,111670.0,0.04690346]
["bitfinex","BTCUSD",1760452581905,1.61444094,111680.0,111670.0,0.04690346]
["bitfinex","BTCUSD",1760452582114,2.35459294,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452582338,2.40405294,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452582736,2.25113294,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452583158,4.39411094,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452583361,3.70411594,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452583558,5.20260494,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452583783,1.75358302,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452583983,5.62428902,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452584200,6.07760602,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452584401,1.75358302,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452584605,6.07760602,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452584788,5.89132694,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452585117,5.24836994,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452585326,7.03519179,111680.0,111670.0,0.00058346]
["bitfinex","BTCUSD",1760452585888,7.06170627,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452586066,7.15138835,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452586499,7.12487387,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452587709,7.03519179,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452588886,7.06170627,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452589070,2.71116879,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452589324,6.98071103,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452589924,2.65668803,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452590080,5.93344318,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452590491,7.07039311,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452590702,7.09690759,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452591696,7.00722551,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452591907,2.68320251,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452592116,7.00722551,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452593828,2.71015069,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452594041,7.03417369,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452594257,7.12485577,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452594473,2.80083277,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452594692,7.09834129,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452594916,5.00380559,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452595126,7.00865921,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452596391,2.72081849,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452596618,7.13904527,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452596879,7.23904526,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452597304,2.91502226,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452597526,7.32872734,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452597732,7.20278111,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452597938,2.87875811,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452598151,7.3027811,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452598371,2.96201503,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452598583,7.32872173,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452598811,2.97875249,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452599031,2.8787525,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452599242,7.2027755,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452599479,7.28603803,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452600114,7.18603804,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452600322,7.22871777,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452600535,2.97874852,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452600749,7.30277152,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760452601393,0.51913121,111650.0,111640.0,0.0478]
["bitfinex","BTCUSD",1760452601597,4.92843877,111650.0,111640.0,0.14333]
["bitfinex","BTCUSD",1760452601802,5.02817277,111650.0,111640.0,0.20343]
["bitfinex","BTCUSD",1760452602032,5.13718477,111650.0,111640.0,0.20343]
["bitfinex","BTCUSD",1760452602241,1.87376877,111650.0,111640.0,0.20343]
["bitfinex","BTCUSD",1760452602443,6.24567177,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452602865,1.92164877,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452603070,6.24676177,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452603314,6.19779177,111650.0,111640.0,0.20343]
["bitfinex","BTCUSD",1760452603523,4.87505577,111650.0,111640.0,0.20343]
["bitfinex","BTCUSD",1760452603735,6.19779177,111650.0,111640.0,0.20343]
["bitfinex","BTCUSD",1760452603948,6.19779177,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452604627,6.33524385,111650.0,111640.0,0.0603]
["bitfinex","BTCUSD",1760452604843,6.33524385,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452604844,0.51913121,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452605041,6.19830177,111650.0,111640.0,0.1079]
["bitfinex","BTCUSD",1760452605313,0.17914725,111640.0,111630.0,0.0478]
["bitfinex","BTCUSD",1760452605523,5.90545781,111640.0,111630.0,0.1079]
["bitfinex","BTCUSD",1760452605946,5.85780781,111640.0,111630.0,0.20343]
["bitfinex","BTCUSD",1760452606125,3.53822781,111640.0,111630.0,0.20343]
["bitfinex","BTCUSD",1760452606322,5.37112281,111640.0,111630.0,0.20343]
["bitfinex","BTCUSD",1760452606523,1.53429481,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760452606723,6.00841853,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760452606898,1.68439553,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760452607277,6.00841853,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760452607457,5.98247229,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760452607614,5.98247229,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452607824,6.02177437,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452608025,5.93209229,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452608507,5.98247229,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452608797,5.93209229,111640.0,111630.0,0.06263479]
["bitfinex","BTCUSD",1760452609256,1.60806929,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452609460,5.95595781,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452609679,6.04563989,111640.0,111630.0,0.00253479]
["bitfinex","BTCUSD",1760452609886,5.90557781,111640.0,111630.0,0.11023479]
["bitfinex","BTCUSD",1760452610089,1.58155481,111640.0,111630.0,0.11023479]
["bitfinex","BTCUSD",1760452610293,5.85780781,111640.0,111630.0,0.11023479]
["bitfinex","BTCUSD",1760452610496,5.85780781,111640.0,111630.0,0.20576479]
["bitfinex","BTCUSD",1760452610701,5.80066281,111640.0,111630.0,0.20576479]
["bitfinex","BTCUSD",1760452610850,5.85780781,111640.0,111630.0,0.20576479]
["bitfinex","BTCUSD",1760452611457,2.78889881,111640.0,111630.0,0.20576479]
["bitfinex","BTCUSD",1760452611662,0.83828078,111640.0,111630.0,0.20576479]
["bitfinex","BTCUSD",1760452611895,0.137024,111640.0,111630.0,0.38492809]
["bitfinex","BTCUSD",1760452612210,0.20604681,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760452612400,0.134152,111670.0,111660.0,0.29202517]
["bitfinex","BTCUSD",1760452612728,0.81147078,111670.0,111660.0,0.21166]
["bitfinex","BTCUSD",1760452613005,0.81147078,111670.0,111660.0,0.39077517]
["bitfinex","BTCUSD",1760452613448,0.17907185,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760452613659,0.67731878,111680.0,111670.0,0.22677913]
["bitfinex","BTCUSD",1760452613871,0.67731878,111680.0,111670.0,0.39075913]
["bitfinex","BTCUSD",1760452614492,0.85640187,111680.0,111670.0,0.39075913]
["bitfinex","BTCUSD",1760452615066,0.67731878,111680.0,111670.0,0.39075913]
["bitfinex","BTCUSD",1760452615306,0.02686175,111710.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760452615517,0.255881,111710.0,111700.0,0.29196102]
["bitfinex","BTCUSD",1760452615728,0.892135,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452615906,0.179035,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452616142,0.822536,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452616340,1.138358,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452616550,0.179035,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452616751,1.79656178,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452616957,1.99952678,111710.0,111700.0,0.21166]
["bitfinex","BTCUSD",1760452617209,0.377902,111710.0,111700.0,0.39071102]
["bitfinex","BTCUSD",1760452617423,0.95719194,111770.0,111720.0,0.22413617]
["bitfinex","BTCUSD",1760452617646,0.67731878,111760.0,111740.0,0.17898492]
["bitfinex","BTCUSD",1760452617868,0.26297046,111780.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452618080,0.67731878,111760.0,111750.0,0.29188091]
["bitfinex","BTCUSD",1760452618299,0.67731878,111780.0,111770.0,0.17892986]
["bitfinex","BTCUSD",1760452618503,0.5,111780.0,111770.0,0.29184889]
["bitfinex","BTCUSD",1760452618718,0.88261878,111780.0,111770.0,0.39059889]
["bitfinex","BTCUSD",1760452619151,1.06154166,111780.0,111770.0,0.21166]
["bitfinex","BTCUSD",1760452619579,1.06193166,111780.0,111770.0,0.11291]
["bitfinex","BTCUSD",1760452619833,0.17893889,111770.0,111760.0,0.04768]
["bitfinex","BTCUSD",1760452620044,1.88843767,111770.0,111760.0,0.11291]
["bitfinex","BTCUSD",1760452620258,0.85625767,111770.0,111760.0,0.11291]
["bitfinex","BTCUSD",1760452620477,1.1474799,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452620684,1.68360468,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452620912,2.07039468,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452621129,0.63662,111760.0,111750.0,0.11291]
["bitfinex","BTCUSD",1760452621343,0.21660467,111790.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452621460,0.17893889,111770.0,111760.0,0.14643]
["bitfinex","BTCUSD",1760452621668,1.27022289,111770.0,111760.0,0.11291]
["bitfinex","BTCUSD",1760452621873,1.95444167,111770.0,111760.0,0.11291]
["bitfinex","BTCUSD",1760452622130,1.95444167,111770.0,111750.0,0.32540046]
["bitfinex","BTCUSD",1760452622131,0.1789549,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452622332,0.90435368,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452622465,1.89135968,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452622662,1.45508868,111760.0,111750.0,0.04768]
["bitfinex","BTCUSD",1760452622869,1.36206168,111760.0,111750.0,0.29188091]
["bitfinex","BTCUSD",1760452623067,1.17731878,111760.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452623311,0.04718,111770.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452623312,2.25790567,111770.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452623520,0.606985,111760.0,111750.0,0.29188091]
["bitfinex","BTCUSD",1760452623719,0.2859399,111760.0,111750.0,0.29188091]
["bitfinex","BTCUSD",1760452623894,0.51893889,111770.0,111750.0,0.29188091]
["bitfinex","BTCUSD",1760452624095,1.045283,111770.0,111760.0,0.3253849]
["bitfinex","BTCUSD",1760452624298,1.74612989,111770.0,111760.0,0.3906149]
["bitfinex","BTCUSD",1760452624507,1.83593289,111770.0,111760.0,0.3906149]
["bitfinex","BTCUSD",1760452624730,0.5,111770.0,111760.0,0.3906149]
["bitfinex","BTCUSD",1760452624946,1.021922,111770.0,111760.0,0.3906149]
["bitfinex","BTCUSD",1760452625181,1.19633589,111770.0,111760.0,0.3906149]
["bitfinex","BTCUSD",1760452625385,0.85625767,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452625588,2.04174967,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452625791,0.86246384,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452626142,1.93417484,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452626364,0.86246384,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452626563,2.61117684,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452626764,2.65753384,111770.0,111760.0,0.2918649]
["bitfinex","BTCUSD",1760452626965,3.01476084,111770.0,111760.0,0.04768]
["bitfinex","BTCUSD",1760452627262,0.1789549,111760.0,111750.0,0.22665091]
["bitfinex","BTCUSD",1760452627482,0.7994189,111760.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452627754,0.0056237,111760.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452627960,0.6362567,111760.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452628181,0.0056237,111760.0,111750.0,0.39063091]
["bitfinex","BTCUSD",1760452628575,0.0056237,111760.0,111750.0,1.10413197]
["bitfinex","BTCUSD",1760452629004,1.17771878,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452629005,0.0004,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452629213,0.0004,111800.0,111790.0,0.39056687]
["bitfinex","BTCUSD",1760452629419,0.0004,111800.0,111790.0,0.40373055]
["bitfinex","BTCUSD",1760452629626,0.0004,111800.0,111790.0,0.42674915]
["bitfinex","BTCUSD",1760452630608,1.15866087,111800.0,111790.0,0.39056687]
["bitfinex","BTCUSD",1760452630789,0.65866087,111800.0,111790.0,0.39056687]
["bitfinex","BTCUSD",1760452631011,0.56997287,111800.0,111790.0,0.39056687]
["bitfinex","BTCUSD",1760452631214,0.209058,111800.0,111790.0,0.39056687]
["bitfinex","BTCUSD",1760452631585,0.0004,111800.0,111790.0,0.42674915]
["bitfinex","BTCUSD",1760452634147,0.0004,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452634884,0.00273024,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452636221,0.00273024,111800.0,111790.0,1.10506793]
["bitfinex","BTCUSD",1760452636575,0.00273024,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452636746,0.00273024,111800.0,111790.0,0.42674915]
["bitfinex","BTCUSD",1760452637112,0.00273024,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452637663,0.00273024,111800.0,111790.0,0.42674915]
["bitfinex","BTCUSD",1760452637840,0.00273024,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452638042,0.00273024,111800.0,111790.0,0.44091283]
["bitfinex","BTCUSD",1760452638253,0.00273024,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452638425,0.18162111,111800.0,111790.0,0.32899915]
["bitfinex","BTCUSD",1760452638633,0.20619111,111800.0,111790.0,0.32899915]
["bitfinex","BTCUSD",1760452638835,0.18162111,111800.0,111790.0,0.32899915]
["bitfinex","BTCUSD",1760452639036,0.18162111,111800.0,111790.0,0.29181687]
["bitfinex","BTCUSD",1760452639242,0.00273024,111800.0,111790.0,0.39056687]
["bitfinex","BTCUSD",1760452639405,0.00273024,111800.0,111790.0,0.39156687]
["bitfinex","BTCUSD",1760452639602,0.00273024,111800.0,111790.0,0.42774915]
["bitfinex","BTCUSD",1760452640231,0.18162111,111800.0,111790.0,0.32899915]
["bitfinex","BTCUSD",1760452640409,0.20691111,111800.0,111790.0,0.29281687]
["bitfinex","BTCUSD",1760452640610,0.46143111,111800.0,111790.0,0.29281687]
["bitfinex","BTCUSD",1760452640811,3.53530225,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452641018,1.37277947,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452641246,3.13803647,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452641448,3.34209047,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452641686,2.05009825,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452641830,6.37412125,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760452642203,6.37412125,111800.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760452642204,2.34028088,111780.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760452642419,2.55583966,111780.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760452642624,2.62879966,111780.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760452642819,0.1789549,111760.0,111750.0,0.30734391]
["bitfinex","BTCUSD",1760452643025,0.1789549,111760.0,111740.0,0.31676267]
["bitfinex","BTCUSD",1760452643026,1.29050168,111760.0,111740.0,0.31676267]
["bitfinex","BTCUSD",1760452643229,2.08544697,111760.0,111740.0,0.31676267]
["bitfinex","BTCUSD",1760452643439,0.17897091,111750.0,111740.0,0.31676267]
["bitfinex","BTCUSD",1760452643676,1.92941368,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452643874,0.77854378,111760.0,111750.0,0.37686091]
["bitfinex","BTCUSD",1760452644080,0.86668767,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452644281,0.86668767,111770.0,111760.0,0.2867449]
["bitfinex","BTCUSD",1760452644480,0.86668767,111770.0,111740.0,0.04868]
["bitfinex","BTCUSD",1760452644481,0.5137539,111760.0,111740.0,0.04868]
["bitfinex","BTCUSD",1760452644689,0.86964969,111750.0,111740.0,0.04868]
["bitfinex","BTCUSD",1760452644889,1.22234969,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760452645317,1.22234969,111750.0,111730.0,0.29603466]
["bitfinex","BTCUSD",1760452645532,0.67731878,111740.0,111730.0,0.38613466]
["bitfinex","BTCUSD",1760452645709,0.102369,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452645913,0.29465991,111750.0,111740.0,0.28677693]
["bitfinex","BTCUSD",1760452646142,0.79429591,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452646317,1.47161469,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452646537,0.85628969,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452646737,0.99621469,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452646948,0.99621469,111750.0,111740.0,0.04528]
["bitfinex","BTCUSD",1760452646949,1.00983469,111750.0,111740.0,0.04528]
["bitfinex","BTCUSD",1760452647150,1.00983469,111750.0,111730.0,0.22428256]
["bitfinex","BTCUSD",1760452647151,0.304936,111740.0,111730.0,0.22428256]
["bitfinex","BTCUSD",1760452647514,0.113036,111740.0,111730.0,0.35056484]
["bitfinex","BTCUSD",1760452647713,0.613036,111740.0,111730.0,0.41307484]
["bitfinex","BTCUSD",1760452648088,0.86965408,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452648291,0.99531869,111750.0,111740.0,0.24149693]
["bitfinex","BTCUSD",1760452648621,0.86990969,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452648752,1.19058769,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452648960,1.19058769,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452648961,0.5,111750.0,111740.0,0.37687693]
["bitfinex","BTCUSD",1760452649187,0.86866091,111750.0,111740.0,0.28677693]
["bitfinex","BTCUSD",1760452649524,1.25641369,111750.0,111740.0,0.28677693]
["bitfinex","BTCUSD",1760452649701,0.86951969,111750.0,111740.0,0.28777693]
["bitfinex","BTCUSD",1760452649990,1.28189269,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760452650194,0.89515969,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760452650395,0.21784091,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760452650581,1.84752769,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760452650768,0.87014969,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760452650989,1.28325869,111750.0,111740.0,0.28777693]
["bitfinex","BTCUSD",1760452651133,1.41270369,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760452651331,3.8872007,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760452651559,0.17900295,111730.0,111720.0,0.23324979]
["bitfinex","BTCUSD",1760452651724,0.91805173,111730.0,111720.0,0.23324979]
["bitfinex","BTCUSD",1760452651930,0.91805173,111730.0,111720.0,0.29575979]
["bitfinex","BTCUSD",1760452652795,0.91805173,111730.0,111720.0,0.29675979]
["bitfinex","BTCUSD",1760452652993,0.67731878,111730.0,111720.0,0.29675979]
["bitfinex","BTCUSD",1760452653214,0.67731878,111730.0,111720.0,0.30992347]
["bitfinex","BTCUSD",1760452653427,1.66118573,111730.0,111720.0,0.04628]
["bitfinex","BTCUSD",1760452653629,1.57658573,111730.0,111720.0,0.22529897]
["bitfinex","BTCUSD",1760452653845,1.12064173,111730.0,111720.0,0.22529897]
["bitfinex","BTCUSD",1760452654053,1.10759173,111730.0,111720.0,0.28780897]
["bitfinex","BTCUSD",1760452654200,1.09719873,111730.0,111720.0,0.28780897]
["bitfinex","BTCUSD",1760452654993,1.09719873,111730.0,111720.0,0.10879]
["bitfinex","BTCUSD",1760452654994,1.09745873,111730.0,111720.0,0.10879]
["bitfinex","BTCUSD",1760452655238,3.20946873,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452655441,4.19700673,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452655614,1.22184173,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452655824,2.16790673,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452656022,0.80173195,111730.0,111720.0,0.06351]
["bitfinex","BTCUSD",1760452656247,0.51926295,111730.0,111720.0,0.28680897]
["bitfinex","BTCUSD",1760452656426,0.67731878,111730.0,111720.0,0.28680897]
["bitfinex","BTCUSD",1760452656626,0.5,111730.0,111720.0,0.28680897]
["bitfinex","BTCUSD",1760452656827,0.5,111730.0,111720.0,0.37690897]
["bitfinex","BTCUSD",1760452657028,1.22598878,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452657261,0.93684693,111740.0,111730.0,0.28679295]
["bitfinex","BTCUSD",1760452657516,0.5,111740.0,111730.0,0.37689295]
["bitfinex","BTCUSD",1760452659870,0.5,111740.0,111730.0,0.37789295]
["bitfinex","BTCUSD",1760452660401,0.5,111740.0,111730.0,1.09139401]
["bitfinex","BTCUSD",1760452661008,0.5,111740.0,111730.0,0.41307523]
["bitfinex","BTCUSD",1760452661398,0.5,111740.0,111730.0,0.41407523]
["bitfinex","BTCUSD",1760452661800,0.5,111740.0,111730.0,0.41307523]
["bitfinex","BTCUSD",1760452662214,0.5,111740.0,111730.0,0.41407523]
["bitfinex","BTCUSD",1760452662419,0.5,111740.0,111730.0,1.09139401]
["bitfinex","BTCUSD",1760452663265,0.5,111740.0,111730.0,0.41407523]
["bitfinex","BTCUSD",1760452665127,0.54822,111740.0,111730.0,0.32397523]
["bitfinex","BTCUSD",1760452665334,0.54822,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760452665335,2.79621817,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760452665541,2.43157122,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760452665742,2.43157122,111740.0,111720.0,0.22429897]
["bitfinex","BTCUSD",1760452665951,1.38649098,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452666690,1.59958322,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452667088,2.52640522,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452667289,1.48132498,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452667494,1.43461498,111740.0,111720.0,0.22429897]
["bitfinex","BTCUSD",1760452667696,1.43461498,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452668069,1.33990598,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760452668274,0.31999705,111730.0,111720.0,0.26048125]
["bitfinex","BTCUSD",1760452668480,0.31999705,111730.0,111720.0,0.32299125]
["bitfinex","BTCUSD",1760452669027,0.32072705,111730.0,111720.0,0.32299125]
["bitfinex","BTCUSD",1760452669225,0.31999705,111730.0,111720.0,0.32299125]
["bitfinex","BTCUSD",1760452669500,0.31999705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452670223,0.32097705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452670442,0.31999705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452670864,0.31999705,111730.0,111720.0,0.41409125]
["bitfinex","BTCUSD",1760452671066,0.31999705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452671239,0.31999705,111730.0,111720.0,0.41409125]
["bitfinex","BTCUSD",1760452671421,0.31999705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452671826,0.31999705,111730.0,111720.0,0.42053125]
["bitfinex","BTCUSD",1760452672437,0.31999705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452672890,0.32097705,111730.0,111720.0,0.32399125]
["bitfinex","BTCUSD",1760452673099,0.52498,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760452673299,0.52498,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452673300,2.53708024,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452673526,3.36119845,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452673747,2.19610845,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452673915,2.11073345,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452674135,2.11073345,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760452674136,0.88481626,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760452674491,0.61121126,111730.0,111720.0,0.24161897]
["bitfinex","BTCUSD",1760452674695,0.38899126,111730.0,111720.0,0.24161897]
["bitfinex","BTCUSD",1760452674877,0.72583426,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452675106,0.22583426,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452675516,0.18390726,111730.0,111720.0,0.38647897]
["bitfinex","BTCUSD",1760452675717,0.04801126,111730.0,111720.0,0.42266125]
["bitfinex","BTCUSD",1760452678216,0.04827126,111730.0,111720.0,0.32612125]
["bitfinex","BTCUSD",1760452678389,0.17620926,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452678603,0.32193426,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452678803,0.70508621,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760452679010,0.70508621,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760452679193,0.37875626,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760452679379,0.22359426,111730.0,111720.0,0.24261897]
["bitfinex","BTCUSD",1760452679746,0.25171421,111730.0,111710.0,0.22734166]
["bitfinex","BTCUSD",1760452680054,0.25171421,111730.0,111700.0,0.36987394]
["bitfinex","BTCUSD",1760452680055,0.17901897,111720.0,111700.0,0.36987394]
["bitfinex","BTCUSD",1760452680256,0.32327435,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760452680389,0.00089,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760452680587,0.17990897,111720.0,111710.0,0.241635]
["bitfinex","BTCUSD",1760452680813,0.58634935,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452681034,0.58634935,111730.0,111720.0,0.24161897]
["bitfinex","BTCUSD",1760452681035,0.07245126,111730.0,111720.0,0.24161897]
["bitfinex","BTCUSD",1760452681234,0.54966121,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452681439,0.37091826,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452681679,0.48565421,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452681885,0.17901897,111720.0,111710.0,0.21621728]
["bitfinex","BTCUSD",1760452682167,0.03786,111720.0,111710.0,0.228355]
["bitfinex","BTCUSD",1760452682374,0.21775897,111720.0,111710.0,0.290955]
["bitfinex","BTCUSD",1760452682582,0.21775897,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760452682583,2.24178321,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760452682993,1.89796921,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760452683205,0.44106197,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760452683429,0.44106197,111720.0,111710.0,0.290955]
["bitfinex","BTCUSD",1760452683430,0.234513,111720.0,111710.0,0.290955]
["bitfinex","BTCUSD",1760452683615,0.36535297,111720.0,111710.0,0.289955]
["bitfinex","BTCUSD",1760452683818,0.36561297,111720.0,111710.0,0.289955]
["bitfinex","BTCUSD",1760452684042,0.57245126,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760452684166,0.25183421,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452684369,0.75183421,111730.0,111720.0,0.28993897]
["bitfinex","BTCUSD",1760452684578,0.75183421,111730.0,111720.0,0.38647897]
["bitfinex","BTCUSD",1760452684579,0.04801126,111730.0,111720.0,0.38647897]
["bitfinex","BTCUSD",1760452684809,0.04801126,111730.0,111720.0,0.42266125]
["bitfinex","BTCUSD",1760452686075,0.04801126,111730.0,111720.0,0.42366125]
["bitfinex","BTCUSD",1760452686547,0.04801126,111730.0,111720.0,0.42266125]
["bitfinex","BTCUSD",1760452686964,0.04801126,111730.0,111720.0,0.42366125]
["bitfinex","BTCUSD",1760452687161,0.04801126,111730.0,111720.0,0.43682493]
["bitfinex","BTCUSD",1760452687381,0.04801126,111730.0,111720.0,0.42366125]
["bitfinex","BTCUSD",1760452688273,0.04801126,111730.0,111720.0,1.46874149]
["bitfinex","BTCUSD",1760452688678,0.04801126,111730.0,111720.0,0.42366125]
["bitfinex","BTCUSD",1760452688879,0.04801126,111730.0,111720.0,0.52366125]
["bitfinex","BTCUSD",1760452689645,0.04801126,111730.0,111720.0,1.56874149]
["bitfinex","BTCUSD",1760452690078,0.04801126,111730.0,111720.0,0.52366125]
["bitfinex","BTCUSD",1760452692117,0.04801126,111730.0,111720.0,0.42712125]
["bitfinex","BTCUSD",1760452692552,0.32544605,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1760452692553,0.17177316,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1760452692781,0.17203316,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1760452694742,0.17203316,111740.0,111730.0,0.21618523]
["bitfinex","BTCUSD",1760452694911,2.20005733,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760452695241,2.97099933,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760452695493,0.78180109,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760452695628,0.66876909,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760452695972,0.40027009,111740.0,111720.0,0.38015792]
["bitfinex","BTCUSD",1760452696204,0.02445,111730.0,111720.0,0.38015792]
["bitfinex","BTCUSD",1760452696522,0.0252,111730.0,111720.0,0.44275792]
["bitfinex","BTCUSD",1760452697971,0.02445,111730.0,111720.0,0.44275792]
["bitfinex","BTCUSD",1760452698366,0.20420295,111730.0,111720.0,0.44275792]
["bitfinex","BTCUSD",1760452698579,0.85334695,111730.0,111720.0,0.33183792]
["bitfinex","BTCUSD",1760452698777,0.85334695,111730.0,111720.0,0.153828]
["bitfinex","BTCUSD",1760452698778,1.44718719,111730.0,111720.0,0.153828]
["bitfinex","BTCUSD",1760452700466,1.44718719,111730.0,111720.0,0.33284697]
["bitfinex","BTCUSD",1760452700680,1.44718719,111730.0,111720.0,0.153828]
["bitfinex","BTCUSD",1760452700984,1.44718719,111730.0,111720.0,0.152828]
["bitfinex","BTCUSD",1760452701339,1.44718719,111730.0,111720.0,0.33184697]
["bitfinex","BTCUSD",1760452701545,0.635573,111730.0,111720.0,0.44312697]
["bitfinex","BTCUSD",1760452701750,0.81457595,111730.0,111720.0,0.44312697]
["bitfinex","BTCUSD",1760452701988,0.31457595,111730.0,111720.0,0.33184697]
["bitfinex","BTCUSD",1760452702752,0.135573,111730.0,111720.0,0.33184697]
["bitfinex","BTCUSD",1760452702969,0.635573,111730.0,111720.0,0.33184697]
["bitfinex","BTCUSD",1760452703164,0.635573,111730.0,111720.0,0.39784697]
["bitfinex","BTCUSD",1760452703652,0.635573,111730.0,111720.0,0.44312697]
["bitfinex","BTCUSD",1760452703867,0.14753316,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452704091,0.14753316,111740.0,111730.0,0.38271295]
["bitfinex","BTCUSD",1760452704511,0.14753316,111740.0,111730.0,0.41889523]
["bitfinex","BTCUSD",1760452704721,0.14753316,111740.0,111730.0,1.46397547]
["bitfinex","BTCUSD",1760452705269,0.14753316,111740.0,111730.0,0.41889523]
["bitfinex","BTCUSD",1760452705878,0.86263989,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452706082,0.36313989,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452706718,0.184201,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452706927,0.17943889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452707135,0.85253289,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452707527,0.29553289,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452707731,0.17943889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452707952,0.626583,111770.0,111760.0,0.2449549]
["bitfinex","BTCUSD",1760452708159,0.696224,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452708358,0.5005,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452708537,0.32796289,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452708987,0.3063349,111760.0,111740.0,0.22426587]
["bitfinex","BTCUSD",1760452709200,1.27071607,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452709400,0.655724,111770.0,111760.0,0.2449549]
["bitfinex","BTCUSD",1760452709539,0.83466289,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452709746,0.33466289,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452710322,1.42875313,111770.0,111750.0,0.22425091]
["bitfinex","BTCUSD",1760452710480,1.40861514,111760.0,111750.0,0.22425091]
["bitfinex","BTCUSD",1760452710650,1.40959514,111760.0,111750.0,0.22425091]
["bitfinex","BTCUSD",1760452710857,1.40959514,111760.0,111750.0,0.29025091]
["bitfinex","BTCUSD",1760452711064,1.40959514,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452711470,0.17898693,111740.0,111720.0,0.44887866]
["bitfinex","BTCUSD",1760452711850,1.04508024,111730.0,111720.0,0.44887866]
["bitfinex","BTCUSD",1760452712040,1.26214717,111740.0,111720.0,0.60730866]
["bitfinex","BTCUSD",1760452712255,1.26214717,111740.0,111720.0,0.53555656]
["bitfinex","BTCUSD",1760452712407,1.26214717,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452712615,1.26263717,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452712966,1.26263717,111740.0,111730.0,0.24500295]
["bitfinex","BTCUSD",1760452713198,1.23174075,111740.0,111730.0,0.29028295]
["bitfinex","BTCUSD",1760452713406,1.23125075,111740.0,111730.0,0.29028295]
["bitfinex","BTCUSD",1760452713604,0.21883922,111750.0,111730.0,0.38271295]
["bitfinex","BTCUSD",1760452713605,0.18794922,111750.0,111730.0,0.38271295]
["bitfinex","BTCUSD",1760452713810,0.47735722,111750.0,111740.0,0.04528]
["bitfinex","BTCUSD",1760452713930,0.48465722,111750.0,111740.0,0.11128]
["bitfinex","BTCUSD",1760452714127,1.52973746,111750.0,111740.0,0.04528]
["bitfinex","BTCUSD",1760452714386,1.24032946,111750.0,111730.0,0.22428295]
["bitfinex","BTCUSD",1760452714532,1.04508024,111740.0,111730.0,0.22428295]
["bitfinex","BTCUSD",1760452714872,1.04508024,111740.0,111730.0,0.29028295]
["bitfinex","BTCUSD",1760452715130,1.23302946,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452715278,1.51540246,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452715469,1.51540246,111750.0,111740.0,0.24498693]
["bitfinex","BTCUSD",1760452715668,1.50825246,111750.0,111740.0,0.29026693]
["bitfinex","BTCUSD",1760452715865,1.50825246,111750.0,111740.0,0.22426693]
["bitfinex","BTCUSD",1760452716106,1.50825246,111750.0,111740.0,0.29026693]
["bitfinex","BTCUSD",1760452716311,1.20111024,111750.0,111740.0,0.29026693]
["bitfinex","BTCUSD",1760452716486,1.56403514,111760.0,111740.0,0.29026693]
["bitfinex","BTCUSD",1760452716692,1.04508024,111750.0,111740.0,0.29026693]
["bitfinex","BTCUSD",1760452717087,0.00052,111750.0,111740.0,0.29026693]
["bitfinex","BTCUSD",1760452717287,1.68197014,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452717484,1.68249014,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452717691,1.56254314,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452718114,1.54969114,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452718425,1.44420714,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452718654,1.26525224,111760.0,111750.0,0.24497091]
["bitfinex","BTCUSD",1760452719049,1.26525224,111760.0,111750.0,0.29025091]
["bitfinex","BTCUSD",1760452719290,1.32770124,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452719467,1.39937413,111770.0,111760.0,0.2449549]
["bitfinex","BTCUSD",1760452719695,1.39937413,111770.0,111750.0,0.31668091]
["bitfinex","BTCUSD",1760452719907,0.35429389,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452720106,0.35429389,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452720230,0.35429389,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452720438,0.81654389,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452720633,0.31654389,111770.0,111750.0,0.31668091]
["bitfinex","BTCUSD",1760452720987,0.67919889,111770.0,111750.0,0.22425091]
["bitfinex","BTCUSD",1760452721284,1.04508024,111760.0,111750.0,0.31668091]
["bitfinex","BTCUSD",1760452721495,1.04508024,111760.0,111750.0,0.38268091]
["bitfinex","BTCUSD",1760452722051,1.04508024,111770.0,111760.0,0.17894748]
["bitfinex","BTCUSD",1760452722253,1.04508024,111770.0,111760.0,0.29022748]
["bitfinex","BTCUSD",1760452722469,1.35554713,111770.0,111760.0,0.29022748]
["bitfinex","BTCUSD",1760452722669,1.35554713,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452723050,1.04508024,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452723251,1.22401913,111770.0,111760.0,0.3826649]
["bitfinex","BTCUSD",1760452723675,1.34117313,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452723870,1.04508024,111770.0,111760.0,0.3826649]
["bitfinex","BTCUSD",1760452724079,1.33983913,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452724477,1.35131913,111770.0,111760.0,0.2902349]
["bitfinex","BTCUSD",1760452725084,1.35131913,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452725539,0.98179881,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452726896,0.98897881,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760452727103,0.87315881,111770.0,111750.0,0.22425091]
["bitfinex","BTCUSD",1760452727309,0.85451482,111760.0,111750.0,0.04528]
["bitfinex","BTCUSD",1760452727419,1.38726682,111760.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1760452727625,0.67555992,111750.0,111740.0,0.39164627]
["bitfinex","BTCUSD",1760452727835,0.67555992,111760.0,111750.0,0.17895568]
["bitfinex","BTCUSD",1760452728051,0.67555992,111760.0,111750.0,0.38266568]
["bitfinex","BTCUSD",1760452728247,0.78483392,111760.0,111750.0,0.38266568]
["bitfinex","BTCUSD",1760452728447,0.109274,111760.0,111750.0,0.38266568]
["bitfinex","BTCUSD",1760452728642,0.80569056,111760.0,111750.0,0.11128]
["bitfinex","BTCUSD",1760452728842,1.40969982,111760.0,111740.0,0.23321627]
["bitfinex","BTCUSD",1760452729107,0.85453083,111750.0,111740.0,0.22426693]
["bitfinex","BTCUSD",1760452729356,0.85453083,111750.0,111730.0,0.32566309]
["bitfinex","BTCUSD",1760452729557,0.67555992,111740.0,111730.0,0.32566309]
["bitfinex","BTCUSD",1760452729728,0.68703992,111740.0,111730.0,0.29923309]
["bitfinex","BTCUSD",1760452730036,0.86602685,111740.0,111730.0,0.29923309]
["bitfinex","BTCUSD",1760452730239,0.86602685,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452730440,0.67555992,111740.0,111730.0,0.29028295]
["bitfinex","BTCUSD",1760452730656,0.67555992,111740.0,111730.0,0.38271295]
["bitfinex","BTCUSD",1760452730869,0.85454685,111740.0,111730.0,0.29028295]
["bitfinex","BTCUSD",1760452731164,0.86602685,111740.0,111730.0,0.29028295]
["bitfinex","BTCUSD",1760452731369,0.17900295,111730.0,111720.0,0.3332495]
["bitfinex","BTCUSD",1760452731700,0.85456287,111730.0,111720.0,0.27901897]
["bitfinex","BTCUSD",1760452731878,0.86604287,111730.0,111720.0,0.27901897]
["bitfinex","BTCUSD",1760452732066,1.05457587,111730.0,111720.0,0.27901897]
["bitfinex","BTCUSD",1760452732278,0.95742887,111730.0,111720.0,0.39078897]
["bitfinex","BTCUSD",1760452732595,0.96890887,111730.0,111720.0,0.39078897]
["bitfinex","BTCUSD",1760452733018,0.96890887,111730.0,111720.0,0.27901897]
["bitfinex","BTCUSD",1760452733247,0.68703992,111730.0,111720.0,0.34079897]
["bitfinex","BTCUSD",1760452733463,1.03740685,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760452733670,1.03740685,111740.0,111730.0,0.29077295]
["bitfinex","BTCUSD",1760452733882,1.03740685,111740.0,111730.0,0.11177]
["bitfinex","BTCUSD",1760452734096,0.17900295,111730.0,111720.0,0.14999]
["bitfinex","BTCUSD",1760452734315,4.84408879,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452734523,5.79213679,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452734729,6.07139379,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452735140,5.19519287,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452735349,1.21322287,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452735545,5.39583387,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452736102,5.26142587,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452736307,5.39583387,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452736550,6.07139379,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452736703,1.88878279,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452736900,6.07139379,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452737109,5.67423879,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452737329,6.07139379,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452737714,5.39583387,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452738351,1.18429095,111730.0,111720.0,0.16178]
["bitfinex","BTCUSD",1760452738553,2.37502787,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452738760,3.11978687,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452738962,1.88878279,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452739161,6.07139379,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452739952,1.88878279,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452740146,0.53048295,111730.0,111720.0,0.14999]
["bitfinex","BTCUSD",1760452740356,1.45363592,111730.0,111720.0,0.27901897]
["bitfinex","BTCUSD",1760452740564,1.39347787,111730.0,111720.0,0.39078897]
["bitfinex","BTCUSD",1760452740732,1.33630887,111730.0,111720.0,0.30584]
["bitfinex","BTCUSD",1760452741361,0.17899081,111740.0,111720.0,0.48485897]
["bitfinex","BTCUSD",1760452741565,0.67555992,111740.0,111730.0,0.32306295]
["bitfinex","BTCUSD",1760452741760,0.70248744,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452741966,0.67555992,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452742181,0.85453083,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452743890,0.95720383,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452744290,0.98993083,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452744694,0.95983083,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452744986,0.95983083,111750.0,111740.0,0.20584]
["bitfinex","BTCUSD",1760452745188,0.95983083,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452745796,0.85453083,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452747042,0.17895529,111760.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452747043,0.18788583,111770.0,111750.0,0.17896313]
["bitfinex","BTCUSD",1760452747186,0.18788583,111770.0,111750.0,0.11177]
["bitfinex","BTCUSD",1760452747187,1.53485082,111760.0,111750.0,0.11177]
["bitfinex","BTCUSD",1760452748654,1.52337082,111760.0,111750.0,0.11177]
["bitfinex","BTCUSD",1760452748872,1.52337082,111760.0,111750.0,0.20584]
["bitfinex","BTCUSD",1760452749315,1.32665692,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452749517,0.67555992,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452749717,0.85450363,111770.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452749925,0.67555992,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452750785,0.85451482,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452751201,0.67555992,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452752216,0.67555992,111770.0,111760.0,0.17894056]
["bitfinex","BTCUSD",1760452752422,0.85447552,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760452752632,0.3728466,111790.0,111780.0,0.22891288]
["bitfinex","BTCUSD",1760452753011,1.02470652,111790.0,111780.0,0.11177]
["bitfinex","BTCUSD",1760452753147,0.3491466,111790.0,111780.0,0.11177]
["bitfinex","BTCUSD",1760452753554,0.84579092,111790.0,111780.0,0.29069288]
["bitfinex","BTCUSD",1760452753749,0.84579092,111790.0,111780.0,0.38476288]
["bitfinex","BTCUSD",1760452753750,0.634465,111790.0,111780.0,0.38476288]
["bitfinex","BTCUSD",1760452753984,0.81002492,111790.0,111780.0,0.38476288]
["bitfinex","BTCUSD",1760452754625,0.0004,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760452754829,0.67595992,111800.0,111790.0,0.38474687]
["bitfinex","BTCUSD",1760452754953,0.01188,111800.0,111790.0,0.29067687]
["bitfinex","BTCUSD",1760452755304,0.01188,111800.0,111780.0,0.04999]
["bitfinex","BTCUSD",1760452755305,0.93411041,111790.0,111780.0,0.04999]
["bitfinex","BTCUSD",1760452755520,0.17833822,111780.0,111770.0,0.04999]
["bitfinex","BTCUSD",1760452755727,0.1789549,111760.0,111750.0,0.2158121]
["bitfinex","BTCUSD",1760452755946,0.67555992,111760.0,111750.0,0.36249301]
["bitfinex","BTCUSD",1760452756149,0.85423852,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452756372,0.85422706,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452756513,0.17808168,111770.0,111750.0,0.29074091]
["bitfinex","BTCUSD",1760452756720,0.67525808,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452756917,0.67555992,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452757125,0.67526888,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452757365,0.85335243,111760.0,111750.0,0.38481091]
["bitfinex","BTCUSD",1760452757697,0.85335243,111760.0,111740.0,0.22897364]
["bitfinex","BTCUSD",1760452757698,1.3078769,111760.0,111740.0,0.22897364]
["bitfinex","BTCUSD",1760452757904,0.67555992,111750.0,111740.0,0.22897693]
["bitfinex","BTCUSD",1760452758031,0.67555992,111750.0,111740.0,0.32304693]
["bitfinex","BTCUSD",1760452758227,0.6749714,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452758499,0.85395441,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452758686,0.76855515,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452759008,1.47466461,111750.0,111740.0,0.11177]
["bitfinex","BTCUSD",1760452759163,0.62012702,111750.0,111740.0,0.11177]
["bitfinex","BTCUSD",1760452759374,1.39696819,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452759562,1.39609763,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452759775,1.38787383,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452760158,1.38697889,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452760365,1.38580984,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452760578,1.38491937,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452760788,0.7120192,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452761022,1.28636793,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452761208,1.2857926,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452761356,0.11934,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452761562,0.79403097,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452761760,0.67555992,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452761967,0.674967,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452762148,0.67467848,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452762356,0.67378654,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452762554,0.67867418,111760.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452762752,0.67555992,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452762966,0.85394851,111750.0,111740.0,0.38482693]
["bitfinex","BTCUSD",1760452763150,1.58168315,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452763360,1.58108472,111750.0,111740.0,0.11177]
["bitfinex","BTCUSD",1760452763636,1.47272184,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452763854,1.47155213,111750.0,111740.0,0.29075693]
["bitfinex","BTCUSD",1760452764063,0.99035592,111750.0,111740.0,0.38340693]
["bitfinex","BTCUSD",1760452764263,0.96577296,111750.0,111740.0,0.38340693]
["bitfinex","BTCUSD",1760452764503,0.96488816,111750.0,111740.0,0.38340693]
["bitfinex","BTCUSD",1760452764702,0.85366674,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452764703,0.51754125,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452764920,0.29115702,111750.0,111740.0,0.32162693]
["bitfinex","BTCUSD",1760452765127,0.51725695,111760.0,111740.0,0.38182693]
["bitfinex","BTCUSD",1760452765317,0.68086245,111750.0,111740.0,0.28917693]
["bitfinex","BTCUSD",1760452765522,0.8000007,111750.0,111740.0,0.28917693]
["bitfinex","BTCUSD",1760452765755,0.79912827,111750.0,111740.0,0.28917693]
["bitfinex","BTCUSD",1760452766058,0.67468344,111750.0,111740.0,0.38182693]
["bitfinex","BTCUSD",1760452766264,0.67439681,111750.0,111740.0,0.38182693]
["bitfinex","BTCUSD",1760452766468,0.51867251,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452766604,1.19477582,111760.0,111750.0,0.10764]
["bitfinex","BTCUSD",1760452766801,2.1355874,111760.0,111750.0,0.28661091]
["bitfinex","BTCUSD",1760452767082,2.00251989,111760.0,111750.0,0.28661091]
["bitfinex","BTCUSD",1760452767250,1.00932592,111760.0,111750.0,0.28661091]
["bitfinex","BTCUSD",1760452767601,1.24278301,111770.0,111760.0,0.1789405]
["bitfinex","BTCUSD",1760452767810,0.67498142,111770.0,111760.0,0.3792305]
["bitfinex","BTCUSD",1760452768022,1.55342822,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760452768235,0.85080892,111780.0,111770.0,0.37922889]
["bitfinex","BTCUSD",1760452768439,0.85389142,111780.0,111770.0,0.37922889]
["bitfinex","BTCUSD",1760452768596,0.12531481,111780.0,111770.0,0.37922889]
["bitfinex","BTCUSD",1760452768787,0.89120082,111800.0,111770.0,0.37922889]
["bitfinex","BTCUSD",1760452768788,1.13150945,111790.0,111780.0,0.17891846]
["bitfinex","BTCUSD",1760452768976,1.74412392,111790.0,111780.0,0.28655846]
["bitfinex","BTCUSD",1760452769172,1.74412392,111790.0,111780.0,0.37920846]
["bitfinex","BTCUSD",1760452769173,0.13503256,111790.0,111780.0,0.37920846]
["bitfinex","BTCUSD",1760452769375,1.1892445,111800.0,111780.0,0.37920846]
["bitfinex","BTCUSD",1760452769606,0.67470591,111790.0,111780.0,0.37921288]
["bitfinex","BTCUSD",1760452769805,0.85532031,111790.0,111780.0,0.10764]
["bitfinex","BTCUSD",1760452770057,0.37486007,111780.0,111770.0,0.04744]
["bitfinex","BTCUSD",1760452770283,1.05012848,111780.0,111760.0,0.31904218]
["bitfinex","BTCUSD",1760452770458,0.17747808,111780.0,111770.0,0.10764]
["bitfinex","BTCUSD",1760452770785,0.17747808,111780.0,111760.0,0.04744]
["bitfinex","BTCUSD",1760452770786,0.17864896,111770.0,111760.0,0.04744]
["bitfinex","BTCUSD",1760452770989,0.2882903,111760.0,111750.0,0.23535744]
["bitfinex","BTCUSD",1760452771164,1.14223456,111760.0,111750.0,0.29555744]
["bitfinex","BTCUSD",1760452771326,1.14223456,111760.0,111740.0,0.04744]
["bitfinex","BTCUSD",1760452771327,0.74871195,111750.0,111740.0,0.04744]
["bitfinex","BTCUSD",1760452771544,0.74871195,111750.0,111740.0,0.10764]
["bitfinex","BTCUSD",1760452771545,1.36168046,111750.0,111740.0,0.10764]
["bitfinex","BTCUSD",1760452771747,0.17898693,111740.0,111730.0,0.04744]
["bitfinex","BTCUSD",1760452771957,0.17900295,111730.0,111720.0,0.14744]
["bitfinex","BTCUSD",1760452772163,1.52787687,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452772398,0.66566695,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452772613,1.34122687,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452772817,1.34122687,111730.0,111720.0,0.38665897]
["bitfinex","BTCUSD",1760452773422,1.34122687,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452773626,1.34122687,111730.0,111720.0,0.38665897]
["bitfinex","BTCUSD",1760452773835,1.35475545,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452774040,1.69475545,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452774668,1.20809145,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452774891,2.81510453,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452775115,2.76483345,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452775339,1.20809145,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452775551,3.41501545,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452775762,3.52902845,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452775981,3.86445145,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452776228,4.13899245,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452776432,3.98051445,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452776579,1.20809145,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452776776,4.02007645,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452776981,4.18179645,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452777220,4.19815645,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452777418,4.02007645,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452777829,4.12007645,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452778021,4.11738545,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452778227,2.00369253,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452778406,1.20809145,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452778619,6.06017037,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452778832,1.88365137,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452779043,6.04664179,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452779225,1.87012279,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452779421,6.04664179,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452780011,6.00637579,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452780215,1.19456287,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452780441,6.04664179,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452781230,1.87012279,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452781433,6.04664179,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452781829,0.678452,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452782034,1.41765887,111730.0,111720.0,0.30029]
["bitfinex","BTCUSD",1760452782237,6.04664179,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452782611,1.89729619,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452782736,6.07381519,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452782946,6.12846704,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452783153,1.95194804,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452783352,1.97888079,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452783543,1.92422894,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452783763,1.89705554,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452783964,1.04249267,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452784172,2.26333092,111730.0,111720.0,0.47930897]
["bitfinex","BTCUSD",1760452784570,0.89997192,111730.0,111720.0,0.47930897]
["bitfinex","BTCUSD",1760452784830,0.18675208,111750.0,111730.0,0.17899018]
["bitfinex","BTCUSD",1760452785039,1.1035296,111740.0,111730.0,0.31908018]
["bitfinex","BTCUSD",1760452785238,1.10324558,111740.0,111730.0,0.37928018]
["bitfinex","BTCUSD",1760452785461,1.10235313,111740.0,111730.0,0.28663018]
["bitfinex","BTCUSD",1760452785664,1.10207007,111740.0,111730.0,0.28663018]
["bitfinex","BTCUSD",1760452785863,1.10149789,111740.0,111730.0,0.28663018]
["bitfinex","BTCUSD",1760452786019,1.10093155,111740.0,111730.0,0.28663018]
["bitfinex","BTCUSD",1760452786220,1.10007466,111740.0,111730.0,0.10764]
["bitfinex","BTCUSD",1760452786421,1.20915234,111730.0,111720.0,0.14744]
["bitfinex","BTCUSD",1760452786635,1.69513092,111730.0,111720.0,0.1]
["bitfinex","BTCUSD",1760452786816,2.5839896,111730.0,111720.0,0.33921897]
["bitfinex","BTCUSD",1760452787026,0.85224102,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452787204,1.95815023,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452787401,1.22125761,111730.0,111720.0,0.30029]
["bitfinex","BTCUSD",1760452787600,2.2312404,111730.0,111720.0,0.20764]
["bitfinex","BTCUSD",1760452787851,1.04603331,111730.0,111720.0,0.47930897]
["bitfinex","BTCUSD",1760452788046,0.64150867,111730.0,111720.0,0.47930897]
["bitfinex","BTCUSD",1760452788260,1.04603331,111730.0,111720.0,0.47930897]
["bitfinex","BTCUSD",1760452788435,1.04575415,111740.0,111730.0,0.17898892]
["bitfinex","BTCUSD",1760452788794,1.68579795,111740.0,111730.0,0.37927892]
["bitfinex","BTCUSD",1760452788912,1.8639168,111740.0,111730.0,0.37927892]
["bitfinex","BTCUSD",1760452789105,1.86278357,111740.0,111730.0,0.37927892]
["bitfinex","BTCUSD",1760452789306,1.86476525,111740.0,111730.0,0.37927892]
["bitfinex","BTCUSD",1760452789530,1.86418759,111740.0,111730.0,0.37927892]
["bitfinex","BTCUSD",1760452789731,1.86360898,111740.0,111730.0,0.10764]
["bitfinex","BTCUSD",1760452789952,1.86245732,111740.0,111730.0,0.28664295]
["bitfinex","BTCUSD",1760452790165,1.70997416,111740.0,111730.0,0.37929295]
["bitfinex","BTCUSD",1760452790376,1.70879121,111740.0,111730.0,0.37929295]
["bitfinex","BTCUSD",1760452790616,1.70821188,111740.0,111730.0,0.20029]
["bitfinex","BTCUSD",1760452790849,1.70821188,111740.0,111730.0,0.37929295]
["bitfinex","BTCUSD",1760452790850,1.67469112,111740.0,111730.0,0.37929295]
["bitfinex","BTCUSD",1760452791077,1.67349464,111740.0,111730.0,0.37929295]
["bitfinex","BTCUSD",1760452791287,1.6723683,111740.0,111730.0,0.10764]
["bitfinex","BTCUSD",1760452791493,1.67150701,111740.0,111730.0,0.37831295]
["bitfinex","BTCUSD",1760452791700,1.6170073,111740.0,111730.0,0.37831295]
["bitfinex","BTCUSD",1760452791905,1.61598857,111740.0,111730.0,0.37831295]
["bitfinex","BTCUSD",1760452792109,1.42044631,111740.0,111730.0,0.37831295]
["bitfinex","BTCUSD",1760452792313,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452792494,0.90261704,111750.0,111740.0,0.37910693]
["bitfinex","BTCUSD",1760452792695,0.90233059,111750.0,111740.0,0.20012]
["bitfinex","BTCUSD",1760452792924,1.94749594,111750.0,111740.0,0.10845]
["bitfinex","BTCUSD",1760452793129,1.94749594,111750.0,111730.0,0.04744]
["bitfinex","BTCUSD",1760452793130,0.70192187,111740.0,111730.0,0.04744]
["bitfinex","BTCUSD",1760452793331,1.74708064,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452793447,1.74620874,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452793656,1.74591923,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452793886,1.745051,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452794096,1.04546774,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452794300,1.22357767,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452794540,3.04368823,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452794738,2.20802073,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452794917,0.178686,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452795151,2.38235058,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452795354,2.46188037,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452795714,2.39498072,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452795915,2.44341412,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452796089,2.08713506,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452796321,2.08627662,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452796522,2.08537694,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452796722,2.08508926,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452796930,2.08421426,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452797133,2.08336276,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452797305,2.08250254,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452797464,2.08164252,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452797673,1.97251124,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452797870,0.47828414,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452798073,0.47740982,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452798276,0.47652844,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452798478,0.47535061,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452798677,0.27588238,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452798939,0.27501204,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452799137,0.27385922,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452799461,0.27241345,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452799664,0.27152144,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452799835,0.27122346,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452800048,0.27063404,111740.0,111730.0,0.20795]
["bitfinex","BTCUSD",1760452800252,0.26948768,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452800468,0.26862878,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452800674,0.26773967,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452800891,0.26717434,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452801066,1.31235198,111740.0,111730.0,0.11065]
["bitfinex","BTCUSD",1760452801281,0.101771,111740.0,111730.0,0.38695295]
["bitfinex","BTCUSD",1760452801485,0.33739043,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760452801710,0.01331805,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760452801867,0.2292916,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452802067,0.39434856,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452802384,0.22772835,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452802619,0.22686579,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452802811,0.40552805,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452803019,0.40497594,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452803218,0.40411415,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452803395,1.44926955,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452803592,1.44941183,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452803794,0.40307868,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452804010,0.40221576,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452804380,0.40081396,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452804572,0.39992516,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452804759,0.39936103,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452804916,0.39877396,111760.0,111750.0,0.11583]
["bitfinex","BTCUSD",1760452805142,1.44395162,111760.0,111750.0,0.29480091]
["bitfinex","BTCUSD",1760452805357,0.39675342,111760.0,111750.0,0.21313]
["bitfinex","BTCUSD",1760452805541,1.43941091,111760.0,111750.0,0.11583]
["bitfinex","BTCUSD",1760452805805,0.39277348,111760.0,111750.0,0.11583]
["bitfinex","BTCUSD",1760452806012,0.39247788,111760.0,111750.0,0.29480091]
["bitfinex","BTCUSD",1760452806214,0.37929403,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452806428,0.37841965,111760.0,111750.0,0.29480091]
["bitfinex","BTCUSD",1760452806641,0.37725531,111760.0,111750.0,0.29480091]
["bitfinex","BTCUSD",1760452806845,0.176194,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452807051,0.67559724,111760.0,111750.0,0.39210091]
["bitfinex","BTCUSD",1760452807259,1.97538023,111790.0,111770.0,0.17892489]
["bitfinex","BTCUSD",1760452807465,0.192008,111780.0,111770.0,0.32543489]
["bitfinex","BTCUSD",1760452807669,0.5,111780.0,111770.0,0.32543489]
["bitfinex","BTCUSD",1760452807902,0.02691518,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760452808115,0.20763794,111810.0,111790.0,0.21313]
["bitfinex","BTCUSD",1760452808339,0.41692737,111800.0,111790.0,0.39103687]
["bitfinex","BTCUSD",1760452808543,0.17715428,111800.0,111790.0,0.39103687]
["bitfinex","BTCUSD",1760452808747,0.17715428,111800.0,111790.0,0.21213]
["bitfinex","BTCUSD",1760452808748,0.29546503,111800.0,111790.0,0.21213]
["bitfinex","BTCUSD",1760452808897,0.2951789,111800.0,111790.0,0.21213]
["bitfinex","BTCUSD",1760452809239,0.2943032,111800.0,111790.0,0.21213]
["bitfinex","BTCUSD",1760452809453,0.29314044,111800.0,111790.0,0.21213]
["bitfinex","BTCUSD",1760452809664,0.007857,111800.0,111790.0,0.42721915]
["bitfinex","BTCUSD",1760452809869,0.0069596,111800.0,111790.0,0.42721915]
["bitfinex","BTCUSD",1760452810054,0.18526397,111800.0,111790.0,0.21213]
["bitfinex","BTCUSD",1760452810215,0.17740172,111800.0,111790.0,0.39103687]
["bitfinex","BTCUSD",1760452810408,1.22470725,111810.0,111790.0,0.39103687]
["bitfinex","BTCUSD",1760452810614,0.18700522,111820.0,111800.0,0.32539424]
["bitfinex","BTCUSD",1760452810818,0.17772407,111810.0,111800.0,0.22809424]
["bitfinex","BTCUSD",1760452811041,0.17827117,111810.0,111800.0,0.29471424]
["bitfinex","BTCUSD",1760452811244,0.17652595,111810.0,111800.0,0.29471424]
["bitfinex","BTCUSD",1760452811396,0.17857053,111810.0,111800.0,0.39201424]
["bitfinex","BTCUSD",1760452811595,0.18641664,111820.0,111800.0,0.39201424]
["bitfinex","BTCUSD",1760452811804,1.31475372,111820.0,111810.0,0.32538315]
["bitfinex","BTCUSD",1760452812008,0.18609127,111820.0,111810.0,0.39200315]
["bitfinex","BTCUSD",1760452812239,0.00721978,111820.0,111810.0,0.39200315]
["bitfinex","BTCUSD",1760452812437,0.17885888,111820.0,111810.0,0.39200315]
["bitfinex","BTCUSD",1760452812642,0.17679547,111820.0,111810.0,0.39200315]
["bitfinex","BTCUSD",1760452812842,0.17562474,111820.0,111810.0,0.39200315]
["bitfinex","BTCUSD",1760452813060,1.25356249,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452813061,0.20664352,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452813263,0.3593105,111840.0,111830.0,0.21313]
["bitfinex","BTCUSD",1760452813461,0.35871856,111840.0,111830.0,0.11583]
["bitfinex","BTCUSD",1760452813778,1.42715577,111840.0,111830.0,0.11583]
["bitfinex","BTCUSD",1760452814026,1.42715577,111840.0,111810.0,0.04921]
["bitfinex","BTCUSD",1760452814027,1.62545147,111830.0,111810.0,0.04921]
["bitfinex","BTCUSD",1760452814180,1.49457513,111820.0,111810.0,0.04921]
["bitfinex","BTCUSD",1760452814383,0.17769077,111810.0,111800.0,0.22810087]
["bitfinex","BTCUSD",1760452814631,0.17624427,111810.0,111800.0,0.11583]
["bitfinex","BTCUSD",1760452814841,0.16911719,111810.0,111800.0,0.21313]
["bitfinex","BTCUSD",1760452815007,0.17887487,111810.0,111800.0,0.21313]
["bitfinex","BTCUSD",1760452815213,0.17885888,111820.0,111800.0,0.21313]
["bitfinex","BTCUSD",1760452815214,0.17797632,111820.0,111800.0,0.39202087]
["bitfinex","BTCUSD",1760452815525,0.54685735,111820.0,111810.0,0.32538487]
["bitfinex","BTCUSD",1760452815723,0.1747278,111820.0,111810.0,0.39200487]
["bitfinex","BTCUSD",1760452815926,0.17827297,111830.0,111810.0,0.39200487]
["bitfinex","BTCUSD",1760452816135,0.67742044,111830.0,111820.0,0.14651]
["bitfinex","BTCUSD",1760452816332,0.67569672,111830.0,111820.0,0.39198888]
["bitfinex","BTCUSD",1760452816643,1.22664336,111840.0,111820.0,0.39157992]
["bitfinex","BTCUSD",1760452816858,1.610929,111840.0,111830.0,0.04921]
["bitfinex","BTCUSD",1760452817090,1.610929,111840.0,111830.0,0.32535288]
["bitfinex","BTCUSD",1760452817091,0.04428564,111840.0,111830.0,0.32535288]
["bitfinex","BTCUSD",1760452817326,0.0004,111850.0,111830.0,0.39197288]
["bitfinex","BTCUSD",1760452817537,1.72524421,111850.0,111830.0,0.39197288]
["bitfinex","BTCUSD",1760452817781,0.17882689,111840.0,111830.0,0.39197288]
["bitfinex","BTCUSD",1760452818010,0.55109689,111840.0,111830.0,0.11583]
["bitfinex","BTCUSD",1760452818236,0.46490089,111840.0,111830.0,0.29467288]
["bitfinex","BTCUSD",1760452818467,0.139514,111840.0,111830.0,0.39197288]
["bitfinex","BTCUSD",1760452818717,0.0004,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452818933,0.8065499,111850.0,111840.0,0.21313]
["bitfinex","BTCUSD",1760452819182,0.33410971,111850.0,111840.0,0.11583]
["bitfinex","BTCUSD",1760452819389,1.37942381,111850.0,111840.0,0.04921]
["bitfinex","BTCUSD",1760452819638,0.22344861,111850.0,111840.0,0.39195689]
["bitfinex","BTCUSD",1760452819879,0.1875536,111850.0,111840.0,0.39195689]
["bitfinex","BTCUSD",1760452820126,0.0087427,111850.0,111840.0,0.39195689]
["bitfinex","BTCUSD",1760452820412,0.0004,111850.0,111840.0,0.42813917]
["bitfinex","BTCUSD",1760452821756,0.1792109,111850.0,111840.0,0.42813917]
["bitfinex","BTCUSD",1760452821968,0.1792109,111850.0,111840.0,0.24931228]
["bitfinex","BTCUSD",1760452822184,0.1792109,111850.0,111840.0,0.42813917]
["bitfinex","BTCUSD",1760452822389,0.0087296,111850.0,111840.0,0.42813917]
["bitfinex","BTCUSD",1760452822600,0.0004,111850.0,111840.0,0.42813917]
["bitfinex","BTCUSD",1760452823463,0.1792109,111850.0,111840.0,0.21313]
["bitfinex","BTCUSD",1760452823674,0.18935995,111850.0,111840.0,0.29465689]
["bitfinex","BTCUSD",1760452823866,0.18753995,111850.0,111840.0,0.29465689]
["bitfinex","BTCUSD",1760452824068,0.0004,111850.0,111840.0,0.39028689]
["bitfinex","BTCUSD",1760452824843,0.00389332,111850.0,111840.0,0.39028689]
["bitfinex","BTCUSD",1760452825196,0.18270422,111850.0,111840.0,0.39028689]
["bitfinex","BTCUSD",1760452825426,0.00389332,111850.0,111840.0,0.42746917]
["bitfinex","BTCUSD",1760452825843,0.0004,111860.0,111850.0,0.21499318]
["bitfinex","BTCUSD",1760452826048,0.0004,111860.0,111850.0,0.35656318]
["bitfinex","BTCUSD",1760452826250,0.0004,111860.0,111850.0,0.41884318]
["bitfinex","BTCUSD",1760452828652,1.23327823,111860.0,111850.0,0.14440228]
["bitfinex","BTCUSD",1760452828919,1.23327823,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760452829270,0.9857574,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1760452829475,2.01571632,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760452829704,2.01571632,111860.0,111830.0,0.15378214]
["bitfinex","BTCUSD",1760452829705,0.17882689,111840.0,111830.0,0.04921]
["bitfinex","BTCUSD",1760452829854,0.1788109,111850.0,111830.0,0.29033288]
["bitfinex","BTCUSD",1760452830054,0.18773466,111860.0,111840.0,0.22476689]
["bitfinex","BTCUSD",1760452830276,1.56327597,111860.0,111850.0,0.06228]
["bitfinex","BTCUSD",1760452830529,1.56327597,111860.0,111850.0,0.10822]
["bitfinex","BTCUSD",1760452830741,0.9914259,111850.0,111840.0,0.04594]
["bitfinex","BTCUSD",1760452830991,0.17882689,111840.0,111830.0,0.04594]
["bitfinex","BTCUSD",1760452831184,0.17885888,111820.0,111810.0,0.2133221]
["bitfinex","BTCUSD",1760452831396,1.22489219,111820.0,111810.0,0.1799721]
["bitfinex","BTCUSD",1760452831599,1.22489219,111820.0,111810.0,0.10822]
["bitfinex","BTCUSD",1760452831806,1.22489219,111820.0,111810.0,0.28709487]
["bitfinex","BTCUSD",1760452832019,1.81228319,111820.0,111810.0,0.04594]
["bitfinex","BTCUSD",1760452832434,0.17887487,111810.0,111800.0,0.22483087]
["bitfinex","BTCUSD",1760452832644,1.04603331,111810.0,111800.0,0.38274087]
["bitfinex","BTCUSD",1760452833198,1.22489219,111820.0,111800.0,0.38274087]
["bitfinex","BTCUSD",1760452833647,1.97716019,111820.0,111810.0,0.08212228]
["bitfinex","BTCUSD",1760452833805,1.91996019,111820.0,111810.0,0.26099715]
["bitfinex","BTCUSD",1760452834005,1.04603331,111830.0,111820.0,0.21504116]
["bitfinex","BTCUSD",1760452834209,1.59123929,111840.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760452834669,0.17884288,111830.0,111810.0,0.04594]
["bitfinex","BTCUSD",1760452834878,1.22489219,111820.0,111810.0,0.04594]
["bitfinex","BTCUSD",1760452835090,1.04630788,111830.0,111810.0,0.38272487]
["bitfinex","BTCUSD",1760452835287,1.73502319,111830.0,111820.0,0.04594]
["bitfinex","BTCUSD",1760452835538,0.17885888,111820.0,111810.0,0.35662715]
["bitfinex","BTCUSD",1760452835745,1.22489219,111820.0,111810.0,0.32327715]
["bitfinex","BTCUSD",1760452836419,1.04603331,111820.0,111810.0,0.43207083]
["bitfinex","BTCUSD",1760452836652,0.67884288,111830.0,111810.0,0.41890715]
["bitfinex","BTCUSD",1760452836834,1.35388719,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452837049,1.22487619,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452837254,1.45672019,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760452837539,1.26070463,111840.0,111820.0,0.28707888]
["bitfinex","BTCUSD",1760452837740,1.60070463,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760452837888,1.59176329,111840.0,111830.0,0.32324516]
["bitfinex","BTCUSD",1760452838090,1.23378475,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452838290,1.23378743,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452838515,1.24010119,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760452838721,1.39201221,111850.0,111840.0,0.03518228]
["bitfinex","BTCUSD",1760452839093,1.39201221,111850.0,111840.0,0.03418228]
["bitfinex","BTCUSD",1760452839562,1.39201221,111850.0,111820.0,0.32937182]
["bitfinex","BTCUSD",1760452839563,0.17883955,111840.0,111820.0,0.23373981]
["bitfinex","BTCUSD",1760452839751,1.22487619,111830.0,111820.0,0.22479185]
["bitfinex","BTCUSD",1760452839955,1.22487619,111830.0,111820.0,0.28707185]
["bitfinex","BTCUSD",1760452840162,1.22487619,111830.0,111820.0,0.10822]
["bitfinex","BTCUSD",1760452840540,1.22487619,111830.0,111820.0,0.28707888]
["bitfinex","BTCUSD",1760452840736,0.17883955,111840.0,111820.0,0.38270888]
["bitfinex","BTCUSD",1760452840737,1.2248602,111840.0,111820.0,0.38270888]
["bitfinex","BTCUSD",1760452840967,1.3871922,111840.0,111830.0,0.04594]
["bitfinex","BTCUSD",1760452841168,1.2248602,111840.0,111830.0,0.14440228]
["bitfinex","BTCUSD",1760452841514,0.33905889,111840.0,111830.0,0.14440228]
["bitfinex","BTCUSD",1760452841714,1.3379322,111840.0,111830.0,0.14440228]
["bitfinex","BTCUSD",1760452842014,1.2248602,111840.0,111830.0,0.32324516]
["bitfinex","BTCUSD",1760452842153,1.7248602,111840.0,111830.0,0.32324516]
["bitfinex","BTCUSD",1760452842356,0.18775144,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452842357,1.23378475,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760452842602,0.169361,111850.0,111840.0,0.28704689]
["bitfinex","BTCUSD",1760452842776,0.669361,111850.0,111840.0,0.32322917]
["bitfinex","BTCUSD",1760452842985,0.669361,111850.0,111840.0,0.41885917]
["bitfinex","BTCUSD",1760452843189,1.39420521,111850.0,111840.0,0.08212228]
["bitfinex","BTCUSD",1760452843387,1.39420521,111850.0,111830.0,0.22478187]
["bitfinex","BTCUSD",1760452843388,0.53661789,111840.0,111830.0,0.08212228]
["bitfinex","BTCUSD",1760452843736,1.5826512,111840.0,111830.0,0.08212228]
["bitfinex","BTCUSD",1760452843890,3.0154952,111840.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760452844097,0.82589988,111830.0,111820.0,0.04594]
["bitfinex","BTCUSD",1760452844302,1.87193319,111830.0,111820.0,0.08212228]
["bitfinex","BTCUSD",1760452844564,0.52775144,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760452844772,0.136266,111850.0,111840.0,0.41885917]
["bitfinex","BTCUSD",1760452844938,0.636266,111850.0,111840.0,0.41885917]
["bitfinex","BTCUSD",1760452845121,1.07351293,111860.0,111850.0,0.21499318]
["bitfinex","BTCUSD",1760452845326,0.01727267,111860.0,111850.0,0.41884318]
["bitfinex","BTCUSD",1760452845697,0.00058201,111860.0,111850.0,0.41884318]
["bitfinex","BTCUSD",1760452846306,0.0004,111870.0,111860.0,0.2149772]
["bitfinex","BTCUSD",1760452846510,0.0004,111870.0,111860.0,0.3565472]
["bitfinex","BTCUSD",1760452846715,0.0004,111870.0,111860.0,0.4188272]
["bitfinex","BTCUSD",1760452848090,0.0004,111870.0,111860.0,0.4198272]
["bitfinex","BTCUSD",1760452848304,0.0004,111870.0,111860.0,1.80586051]
["bitfinex","BTCUSD",1760452848534,0.0004,111870.0,111860.0,0.7598272]
["bitfinex","BTCUSD",1760452848778,0.0004,111870.0,111860.0,2.00915063]
["bitfinex","BTCUSD",1760452848910,0.0004,111880.0,111870.0,0.55496121]
["bitfinex","BTCUSD",1760452849113,0.0004,111880.0,111870.0,1.74256452]
["bitfinex","BTCUSD",1760452849363,0.0004,111880.0,111870.0,1.80484452]
["bitfinex","BTCUSD",1760452849572,0.0004,111880.0,111870.0,0.75881121]
["bitfinex","BTCUSD",1760452849915,0.0004,111880.0,111870.0,1.43239784]
["bitfinex","BTCUSD",1760452850544,0.0004,111880.0,111870.0,1.43439784]
["bitfinex","BTCUSD",1760452850998,0.0004,111880.0,111870.0,1.43339784]
["bitfinex","BTCUSD",1760452851208,0.0004,111880.0,111870.0,1.65008794]
["bitfinex","BTCUSD",1760452851632,0.0004,111890.0,111880.0,0.55494524]
["bitfinex","BTCUSD",1760452851840,0.0004,111910.0,111900.0,1.22849991]
["bitfinex","BTCUSD",1760452852071,0.0004,111910.0,111900.0,1.53917003]
["bitfinex","BTCUSD",1760452852283,0.0004,111910.0,111900.0,0.9569734]
["bitfinex","BTCUSD",1760452852494,0.0004,111910.0,111900.0,0.86728328]
["bitfinex","BTCUSD",1760452853537,0.0004,111910.0,111900.0,1.54086991]
["bitfinex","BTCUSD",1760452854169,0.0004,111910.0,111900.0,0.87028328]
["bitfinex","BTCUSD",1760452854631,0.0004,111910.0,111900.0,0.75468328]
["bitfinex","BTCUSD",1760452854632,0.00330863,111910.0,111900.0,0.75468328]
["bitfinex","BTCUSD",1760452854865,0.00330863,111910.0,111900.0,0.75368328]
["bitfinex","BTCUSD",1760452855312,0.00330863,111910.0,111900.0,0.75468328]
["bitfinex","BTCUSD",1760452855542,0.00330863,111910.0,111900.0,1.42726991]
["bitfinex","BTCUSD",1760452856467,0.00330863,111910.0,111900.0,1.42926991]
["bitfinex","BTCUSD",1760452856949,0.0004,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1760452857173,0.0004,111920.0,111910.0,0.26215731]
["bitfinex","BTCUSD",1760452857415,0.0004,111920.0,111910.0,0.41366731]
["bitfinex","BTCUSD",1760452857634,0.0004,111920.0,111910.0,1.54081394]
["bitfinex","BTCUSD",1760452858537,0.0004,111920.0,111910.0,0.86822731]
["bitfinex","BTCUSD",1760452858751,0.0004,111920.0,111910.0,0.75466731]
["bitfinex","BTCUSD",1760452859173,0.0004,111920.0,111910.0,1.42825394]
["bitfinex","BTCUSD",1760452859619,0.0004,111920.0,111910.0,1.42925394]
["bitfinex","BTCUSD",1760452860066,0.0004,111920.0,111910.0,1.42825394]
["bitfinex","BTCUSD",1760452860277,0.0004,111940.0,111930.0,0.88845201]
["bitfinex","BTCUSD",1760452860479,0.0004,111940.0,111930.0,0.93571201]
["bitfinex","BTCUSD",1760452860693,0.0004,111940.0,111930.0,1.08722201]
["bitfinex","BTCUSD",1760452860873,0.0004,111940.0,111930.0,1.10038569]
["bitfinex","BTCUSD",1760452861125,0.67398663,111940.0,111930.0,0.03618228]
["bitfinex","BTCUSD",1760452861339,0.17869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760452861552,0.17869907,111920.0,111890.0,0.30669495]
["bitfinex","BTCUSD",1760452861553,1.90300228,111920.0,111890.0,0.30669495]
["bitfinex","BTCUSD",1760452861763,0.17868903,111930.0,111900.0,0.225991]
["bitfinex","BTCUSD",1760452861982,0.67358663,111930.0,111910.0,0.178714]
["bitfinex","BTCUSD",1760452862240,0.17871328,111920.0,111900.0,0.2259644]
["bitfinex","BTCUSD",1760452862463,0.85230166,111910.0,111890.0,0.04726]
["bitfinex","BTCUSD",1760452862674,0.67358663,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760452862887,0.18822978,111920.0,111900.0,0.27503328]
["bitfinex","BTCUSD",1760452863093,1.04251941,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760452863318,0.17872153,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452863543,0.178731,111900.0,111890.0,0.18028648]
["bitfinex","BTCUSD",1760452863770,0.67358663,111900.0,111890.0,0.18028648]
["bitfinex","BTCUSD",1760452863990,0.67358663,111910.0,111900.0,0.2149081]
["bitfinex","BTCUSD",1760452864412,0.37771178,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1760452864639,0.32411178,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1760452865352,0.32411178,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760452865564,0.32411178,111920.0,111890.0,0.18922382]
["bitfinex","BTCUSD",1760452865565,1.53540304,111920.0,111890.0,0.0015395]
["bitfinex","BTCUSD",1760452865776,0.85231763,111900.0,111890.0,0.18028648]
["bitfinex","BTCUSD",1760452865994,0.85231763,111900.0,111890.0,0.21646876]
["bitfinex","BTCUSD",1760452866219,0.17872928,111910.0,111890.0,0.21646876]
["bitfinex","BTCUSD",1760452866424,0.96819366,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452866839,0.96819366,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452867050,1.01526922,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452867485,0.178731,111900.0,111890.0,0.03772178]
["bitfinex","BTCUSD",1760452867715,0.17871503,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452867948,0.57993003,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452868171,0.47792203,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452868374,0.41575703,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452868584,0.41575703,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452869002,1.11622727,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452869413,1.20590935,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452869626,0.85532529,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760452869809,0.50144864,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452870073,0.87918527,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452870693,0.70047024,111910.0,111900.0,0.21491328]
["bitfinex","BTCUSD",1760452870901,0.87918527,111910.0,111900.0,0.32229328]
["bitfinex","BTCUSD",1760452871105,0.70047024,111910.0,111900.0,0.32229328]
["bitfinex","BTCUSD",1760452871313,0.98040327,111910.0,111900.0,0.26217328]
["bitfinex","BTCUSD",1760452871558,0.87918527,111910.0,111900.0,0.26217328]
["bitfinex","BTCUSD",1760452871762,0.87918527,111910.0,111900.0,0.32229328]
["bitfinex","BTCUSD",1760452871763,1.20047024,111910.0,111900.0,0.32229328]
["bitfinex","BTCUSD",1760452871967,0.70047024,111910.0,111900.0,0.32229328]
["bitfinex","BTCUSD",1760452872180,0.67416818,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1760452872392,0.17928062,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1760452872604,0.67416818,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760452872815,1.81250425,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760452873446,0.49214855,111920.0,111910.0,0.21489731]
["bitfinex","BTCUSD",1760452873678,0.02687944,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760452873915,0.88448163,111940.0,111930.0,0.21486538]
["bitfinex","BTCUSD",1760452874131,0.00873138,111940.0,111930.0,0.41363538]
["bitfinex","BTCUSD",1760452874343,0.00874083,111940.0,111930.0,0.41363538]
["bitfinex","BTCUSD",1760452875035,0.8609946,111940.0,111930.0,0.08344228]
["bitfinex","BTCUSD",1760452875243,0.8609946,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452875453,1.11254449,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452875855,1.11254449,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452876058,1.11254449,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452876692,1.11254449,111940.0,111930.0,0.33718228]
["bitfinex","BTCUSD",1760452877104,1.11254449,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452877311,1.13180229,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452878844,0.04469852,111940.0,111930.0,0.71363538]
["bitfinex","BTCUSD",1760452879063,0.02544072,111940.0,111930.0,0.71363538]
["bitfinex","BTCUSD",1760452879267,0.68232746,111940.0,111930.0,0.71363538]
["bitfinex","BTCUSD",1760452879476,0.69905761,111940.0,111930.0,0.71363538]
["bitfinex","BTCUSD",1760452879680,0.70022043,111940.0,111930.0,0.62224538]
["bitfinex","BTCUSD",1760452879887,1.57528457,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452880098,1.2030829,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452880275,1.0681909,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452881541,0.86846424,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452881750,1.05945007,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452883838,1.03357435,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452884045,1.03357435,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452884243,1.00347735,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452884623,0.67358663,111940.0,111930.0,0.72560538]
["bitfinex","BTCUSD",1760452884870,0.0004,111950.0,111940.0,0.21484942]
["bitfinex","BTCUSD",1760452885244,0.17905118,111950.0,111940.0,0.42558942]
["bitfinex","BTCUSD",1760452885649,0.0004,111950.0,111940.0,0.42558942]
["bitfinex","BTCUSD",1760452885867,0.17903522,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452886070,0.85262185,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452886887,0.85262185,111960.0,111950.0,0.32628346]
["bitfinex","BTCUSD",1760452887094,0.85262185,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452887361,0.17903522,111960.0,111950.0,0.32628346]
["bitfinex","BTCUSD",1760452887559,0.85262185,111960.0,111950.0,0.32628346]
["bitfinex","BTCUSD",1760452887798,0.85262185,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452887980,0.85262185,111960.0,111950.0,0.03718228]
["bitfinex","BTCUSD",1760452888184,0.17903522,111960.0,111950.0,0.34044714]
["bitfinex","BTCUSD",1760452888315,0.0004,111960.0,111950.0,0.24792228]
["bitfinex","BTCUSD",1760452888516,0.85262185,111960.0,111950.0,0.14863228]
["bitfinex","BTCUSD",1760452888739,0.85262185,111960.0,111950.0,0.03718228]
["bitfinex","BTCUSD",1760452888938,1.24587085,111960.0,111950.0,0.03718228]
["bitfinex","BTCUSD",1760452889751,1.24587085,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452890218,1.24587085,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452890430,1.07180285,111960.0,111950.0,0.24692228]
["bitfinex","BTCUSD",1760452890647,1.02440285,111960.0,111950.0,0.42557346]
["bitfinex","BTCUSD",1760452891248,1.02440285,111960.0,111950.0,0.24792228]
["bitfinex","BTCUSD",1760452891457,1.02440285,111960.0,111950.0,0.08580228]
["bitfinex","BTCUSD",1760452891796,1.02440285,111960.0,111950.0,0.03718228]
["bitfinex","BTCUSD",1760452892005,1.02440285,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760452892006,3.27247556,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760452892208,1.98478258,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760452892430,5.91885901,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760452892670,2.04110154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760452892862,5.97993254,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760452893052,1.95109214,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452893256,0.21210443,111960.0,111940.0,0.04862]
["bitfinex","BTCUSD",1760452893589,0.21210443,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452893590,0.86991415,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452893768,0.86991415,111960.0,111950.0,0.08480228]
["bitfinex","BTCUSD",1760452893994,1.26677315,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452894281,1.15591215,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452894707,1.07042715,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452894896,0.86991415,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452895108,0.86155361,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452895264,1.31412639,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452895470,1.20991339,111960.0,111950.0,0.14763228]
["bitfinex","BTCUSD",1760452895678,1.37127639,111960.0,111950.0,0.08480228]
["bitfinex","BTCUSD",1760452895868,1.39169821,111960.0,111950.0,0.08480228]
["bitfinex","BTCUSD",1760452896076,1.39169821,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452896077,1.40841781,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452896306,1.39169829,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452896506,1.993604,111960.0,111950.0,0.03618228]
["bitfinex","BTCUSD",1760452896731,1.993604,111960.0,111930.0,0.34862]
["bitfinex","BTCUSD",1760452896732,1.40363914,111940.0,111930.0,0.34862]
["bitfinex","BTCUSD",1760452896939,1.53118977,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452897199,1.48481977,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452897817,0.77419314,111940.0,111930.0,0.38480228]
["bitfinex","BTCUSD",1760452898149,1.44777977,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452898728,1.22798424,111940.0,111930.0,0.38480228]
["bitfinex","BTCUSD",1760452898935,1.22798424,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452898936,0.67136475,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452899146,1.31500338,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452899739,1.31479038,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452900143,1.01239677,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452901341,1.01239677,111940.0,111930.0,0.38480228]
["bitfinex","BTCUSD",1760452902019,1.01239677,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452903294,1.01239677,111940.0,111930.0,0.62631538]
["bitfinex","BTCUSD",1760452903926,1.01239677,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452904977,0.33881014,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452905195,1.01239677,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452905880,1.01239677,111940.0,111930.0,0.39901228]
["bitfinex","BTCUSD",1760452906097,1.01239677,111940.0,111930.0,0.38480228]
["bitfinex","BTCUSD",1760452906286,1.01239677,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452906804,1.01239677,111940.0,111930.0,0.38480228]
["bitfinex","BTCUSD",1760452907054,1.01239677,111940.0,111930.0,0.44763228]
["bitfinex","BTCUSD",1760452907287,1.01239677,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452907929,2.14142677,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452908170,1.19225377,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452908383,3.91107977,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452908593,3.27579877,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452908799,2.95148177,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452909003,3.17408077,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452909229,3.18065677,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452909442,3.15004977,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452909651,1.19225377,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452909860,3.41172377,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452910062,2.96780114,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452910269,3.37942777,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452910476,3.15490377,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452910692,0.69297214,111940.0,111930.0,0.39901228]
["bitfinex","BTCUSD",1760452910903,1.34796177,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452911122,1.19225377,111940.0,111930.0,0.53815228]
["bitfinex","BTCUSD",1760452911350,1.19225377,111940.0,111930.0,0.71683538]
["bitfinex","BTCUSD",1760452911565,0.00058131,111950.0,111940.0,0.21484942]
["bitfinex","BTCUSD",1760452911822,0.00058131,111950.0,111940.0,0.42849942]
["bitfinex","BTCUSD",1760452912476,0.00058131,111950.0,111940.0,0.42589942]
["bitfinex","BTCUSD",1760452913535,0.00058131,111950.0,111940.0,0.42689942]
["bitfinex","BTCUSD",1760452915825,1.22046037,111960.0,111950.0,0.21483346]
["bitfinex","BTCUSD",1760452915826,1.22045664,111960.0,111950.0,0.21483346]
["bitfinex","BTCUSD",1760452916031,1.56045664,111960.0,111950.0,0.42848346]
["bitfinex","BTCUSD",1760452916237,1.56045664,111960.0,111950.0,0.15118228]
["bitfinex","BTCUSD",1760452916447,1.60139664,111960.0,111950.0,0.15118228]
["bitfinex","BTCUSD",1760452917311,2.42111956,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452917527,4.74759713,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452917730,1.50576313,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452917945,5.44459413,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452918151,5.44459413,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452918342,1.50576313,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452918553,5.44459413,111940.0,111930.0,0.3]
["bitfinex","BTCUSD",1760452918763,5.44459413,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452918974,5.44459413,111940.0,111930.0,0.33718228]
["bitfinex","BTCUSD",1760452919177,5.48193377,111940.0,111930.0,0.33718228]
["bitfinex","BTCUSD",1760452919410,5.44459413,111940.0,111930.0,0.301]
["bitfinex","BTCUSD",1760452919618,5.44459413,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452920225,1.50576313,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452920435,5.44459413,111940.0,111930.0,0.33618228]
["bitfinex","BTCUSD",1760452920660,0.47366,111940.0,111930.0,0.38593228]
["bitfinex","BTCUSD",1760452920873,0.17866521,111950.0,111940.0,0.03618228]
["bitfinex","BTCUSD",1760452920874,1.67734663,111950.0,111940.0,0.03618228]
["bitfinex","BTCUSD",1760452921084,1.58834663,111950.0,111940.0,0.03618228]
["bitfinex","BTCUSD",1760452921307,1.92834663,111950.0,111940.0,0.03618228]
["bitfinex","BTCUSD",1760452921773,1.81010363,111950.0,111940.0,0.15118228]
["bitfinex","BTCUSD",1760452922204,1.78210363,111950.0,111940.0,0.15118228]
["bitfinex","BTCUSD",1760452922423,1.04142142,111950.0,111940.0,0.42849942]
["bitfinex","BTCUSD",1760452922623,1.2200726,111950.0,111940.0,0.42849942]
["bitfinex","BTCUSD",1760452922862,1.01865118,111950.0,111940.0,0.42849942]
["bitfinex","BTCUSD",1760452923189,0.00098124,111960.0,111950.0,0.21483346]
["bitfinex","BTCUSD",1760452923276,0.50098124,111960.0,111950.0,0.21483346]
["bitfinex","BTCUSD",1760452923546,0.00098124,111960.0,111950.0,0.42848346]
["bitfinex","BTCUSD",1760452924521,8e-05,111980.0,111970.0,0.21480155]
["bitfinex","BTCUSD",1760452924728,8e-05,111980.0,111970.0,0.26455155]
["bitfinex","BTCUSD",1760452924937,8e-05,111980.0,111970.0,0.42845155]
["bitfinex","BTCUSD",1760452925790,8e-05,111980.0,111970.0,1.46987297]
["bitfinex","BTCUSD",1760452925997,0.18748364,112010.0,112000.0,0.2147537]
["bitfinex","BTCUSD",1760452926203,0.18748364,112010.0,112000.0,0.2645037]
["bitfinex","BTCUSD",1760452926410,0.00892777,112010.0,112000.0,0.4284037]
["bitfinex","BTCUSD",1760452926847,1.24844795,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760452926848,0.17902653,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760452927041,0.6789236,112030.0,112020.0,0.24983228]
["bitfinex","BTCUSD",1760452927258,0.8177546,112030.0,112020.0,0.42837182]
["bitfinex","BTCUSD",1760452927480,0.1789236,112030.0,112020.0,0.24983228]
["bitfinex","BTCUSD",1760452927698,3.24152202,112030.0,112020.0,0.03618228]
["bitfinex","BTCUSD",1760452927928,1.66726438,112030.0,112020.0,0.03618228]
["bitfinex","BTCUSD",1760452928194,1.66726438,112030.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452928195,1.99857548,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452928439,1.2485969,112010.0,112000.0,0.0727521]
["bitfinex","BTCUSD",1760452928666,1.2980969,112010.0,112000.0,0.03718228]
["bitfinex","BTCUSD",1760452928877,2.5705899,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760452929086,0.17858737,111990.0,111980.0,0.1215021]
["bitfinex","BTCUSD",1760452929298,1.24772879,111990.0,111980.0,0.1867521]
["bitfinex","BTCUSD",1760452929507,1.24772879,111990.0,111980.0,0.22293438]
["bitfinex","BTCUSD",1760452929719,1.24772879,111990.0,111980.0,0.115]
["bitfinex","BTCUSD",1760452929932,0.54630737,111990.0,111980.0,0.15118228]
["bitfinex","BTCUSD",1760452930148,1.58772879,111990.0,111980.0,0.08593228]
["bitfinex","BTCUSD",1760452930356,1.02396737,111990.0,111980.0,0.08693228]
["bitfinex","BTCUSD",1760452930566,0.87131252,111990.0,111980.0,0.25083228]
["bitfinex","BTCUSD",1760452930849,0.52033052,111990.0,111980.0,0.4294356]
["bitfinex","BTCUSD",1760452931075,0.00174315,111990.0,111980.0,0.4294356]
["bitfinex","BTCUSD",1760452933183,0.18033052,111990.0,111980.0,0.4294356]
["bitfinex","BTCUSD",1760452933403,1.24920194,111990.0,111980.0,0.15218228]
["bitfinex","BTCUSD",1760452933621,1.07061457,111990.0,111980.0,0.3307856]
["bitfinex","BTCUSD",1760452933825,0.00174315,111990.0,111980.0,0.4294356]
["bitfinex","BTCUSD",1760452934241,0.18033052,111990.0,111980.0,0.15218228]
["bitfinex","BTCUSD",1760452934487,2.66051094,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760452935337,1.61125194,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760452935554,4.5983436,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760452935797,0.51863522,111960.0,111950.0,0.1215021]
["bitfinex","BTCUSD",1760452936010,1.56005664,111960.0,111950.0,0.1215021]
["bitfinex","BTCUSD",1760452936231,1.58875664,111960.0,111950.0,0.04975]
["bitfinex","BTCUSD",1760452936444,1.58875664,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760452936653,1.38142142,111960.0,111950.0,0.32983346]
["bitfinex","BTCUSD",1760452937001,1.38142142,111960.0,111950.0,0.42848346]
["bitfinex","BTCUSD",1760452937256,1.38142142,111960.0,111950.0,0.33083346]
["bitfinex","BTCUSD",1760452937462,1.56005664,111960.0,111950.0,0.33083346]
["bitfinex","BTCUSD",1760452937664,1.56005664,111960.0,111950.0,0.42948346]
["bitfinex","BTCUSD",1760452938068,0.51863522,111960.0,111950.0,0.44264714]
["bitfinex","BTCUSD",1760452938331,1.56005664,111960.0,111950.0,0.42948346]
["bitfinex","BTCUSD",1760452938545,1.38142142,111960.0,111950.0,0.42848346]
["bitfinex","BTCUSD",1760452938751,1.56005664,111960.0,111950.0,0.32983346]
["bitfinex","BTCUSD",1760452939127,0.51863522,111960.0,111950.0,0.32983346]
["bitfinex","BTCUSD",1760452939356,1.83280298,111970.0,111960.0,0.03618228]
["bitfinex","BTCUSD",1760452939480,1.83357298,111970.0,111960.0,0.03618228]
["bitfinex","BTCUSD",1760452939695,1.69931298,111970.0,111960.0,0.03618228]
["bitfinex","BTCUSD",1760452939925,1.48984598,111970.0,111960.0,0.15118228]
["bitfinex","BTCUSD",1760452940121,0.31983915,111970.0,111960.0,0.3298175]
["bitfinex","BTCUSD",1760452940319,0.00058115,111970.0,111960.0,0.7684675]
["bitfinex","BTCUSD",1760452940540,0.00058115,111970.0,111960.0,0.4284675]
["bitfinex","BTCUSD",1760452940737,0.00058115,111970.0,111960.0,0.7684675]
["bitfinex","BTCUSD",1760452940949,1.48742308,112010.0,112000.0,0.03618228]
["bitfinex","BTCUSD",1760452941177,1.24672042,112010.0,112000.0,0.15118228]
["bitfinex","BTCUSD",1760452941387,0.02772,112010.0,112000.0,0.3297537]
["bitfinex","BTCUSD",1760452941555,0.00299828,112010.0,112000.0,0.43733227]
["bitfinex","BTCUSD",1760452941928,1.25749222,112030.0,112020.0,0.03618228]
["bitfinex","BTCUSD",1760452942152,1.25749222,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452942153,1.42488822,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452942333,0.3834668,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452942514,0.3834668,112030.0,112020.0,0.14232228]
["bitfinex","BTCUSD",1760452942709,0.3839568,112030.0,112020.0,0.08152228]
["bitfinex","BTCUSD",1760452942908,0.3834668,112030.0,112020.0,0.08152228]
["bitfinex","BTCUSD",1760452943140,0.3834668,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452943368,1.42537822,112030.0,112020.0,0.03618228]
["bitfinex","BTCUSD",1760452943565,1.72480104,112030.0,112020.0,0.03618228]
["bitfinex","BTCUSD",1760452943764,2.72138204,112030.0,112020.0,0.03718228]
["bitfinex","BTCUSD",1760452943994,2.74880404,112030.0,112020.0,0.03718228]
["bitfinex","BTCUSD",1760452944200,2.27205904,112030.0,112020.0,0.03718228]
["bitfinex","BTCUSD",1760452944369,1.60039604,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452944515,1.41294524,112030.0,112020.0,0.32186182]
["bitfinex","BTCUSD",1760452944735,0.67494742,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452944939,0.49642382,112030.0,112020.0,0.38442954]
["bitfinex","BTCUSD",1760452945136,0.65216642,112030.0,112020.0,0.41961182]
["bitfinex","BTCUSD",1760452945553,0.65216642,112030.0,112020.0,0.14232228]
["bitfinex","BTCUSD",1760452945752,0.65216642,112030.0,112020.0,0.41961182]
["bitfinex","BTCUSD",1760452946211,0.65216642,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452946414,0.65216642,112030.0,112020.0,0.14332228]
["bitfinex","BTCUSD",1760452946619,1.69358784,112030.0,112020.0,0.14332228]
["bitfinex","BTCUSD",1760452947030,1.69805274,112030.0,112020.0,0.03718228]
["bitfinex","BTCUSD",1760452947264,1.74658274,112030.0,112020.0,0.03718228]
["bitfinex","BTCUSD",1760452948013,0.34678872,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452948216,0.34678872,112030.0,112020.0,0.41961182]
["bitfinex","BTCUSD",1760452948623,0.52531232,112030.0,112020.0,0.32086182]
["bitfinex","BTCUSD",1760452948985,0.52531232,112030.0,112020.0,0.41961182]
["bitfinex","BTCUSD",1760452949190,0.52531232,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452949620,0.34678872,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452949836,0.34678872,112030.0,112020.0,0.14332228]
["bitfinex","BTCUSD",1760452949837,0.52531232,112030.0,112020.0,0.14332228]
["bitfinex","BTCUSD",1760452950045,1.57505287,112030.0,112020.0,0.32186182]
["bitfinex","BTCUSD",1760452950253,0.53412145,112030.0,112020.0,0.26106182]
["bitfinex","BTCUSD",1760452950460,1.57554287,112030.0,112020.0,0.26106182]
["bitfinex","BTCUSD",1760452950660,1.57554287,112030.0,112020.0,0.32186182]
["bitfinex","BTCUSD",1760452951095,1.57554287,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452951096,0.53363145,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452951498,0.35510785,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452951898,0.53363145,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452952924,0.35510785,112030.0,112020.0,0.42061182]
["bitfinex","BTCUSD",1760452953124,0.35510785,112030.0,112020.0,0.72061182]
["bitfinex","BTCUSD",1760452953297,0.35220403,112030.0,112020.0,0.72061182]
["bitfinex","BTCUSD",1760452953497,0.01220403,112030.0,112020.0,0.72061182]
["bitfinex","BTCUSD",1760452953950,0.0038849,112030.0,112020.0,0.72061182]
["bitfinex","BTCUSD",1760452954522,0.0038849,112030.0,112020.0,0.71961182]
["bitfinex","BTCUSD",1760452954725,0.0038849,112030.0,112020.0,0.72161182]
["bitfinex","BTCUSD",1760452955128,0.0038849,112030.0,112020.0,0.72261182]
["bitfinex","BTCUSD",1760452955332,0.0038849,112030.0,112020.0,0.71961182]
["bitfinex","BTCUSD",1760452955740,0.0038849,112030.0,112020.0,0.72161182]
["bitfinex","BTCUSD",1760452955941,0.0038849,112030.0,112020.0,0.97161182]
["bitfinex","BTCUSD",1760452956163,0.0038849,112030.0,112020.0,0.97061182]
["bitfinex","BTCUSD",1760452956989,0.0004,112040.0,112030.0,0.21470588]
["bitfinex","BTCUSD",1760452957216,0.18976364,112050.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1760452957450,0.1897629,112050.0,112040.0,0.32082995]
["bitfinex","BTCUSD",1760452957661,1.27322432,112050.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1760452958041,1.27322432,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452958248,0.2313129,112050.0,112040.0,0.27548995]
["bitfinex","BTCUSD",1760452958453,0.2313129,112050.0,112040.0,0.32082995]
["bitfinex","BTCUSD",1760452958651,0.2318029,112050.0,112040.0,0.21568995]
["bitfinex","BTCUSD",1760452958852,0.2318029,112050.0,112040.0,0.27648995]
["bitfinex","BTCUSD",1760452959024,1.43258032,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452959222,1.48159032,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452959421,1.43258032,112050.0,112040.0,0.21568995]
["bitfinex","BTCUSD",1760452959625,0.2318029,112050.0,112040.0,0.32182995]
["bitfinex","BTCUSD",1760452959838,0.2313129,112050.0,112040.0,0.32182995]
["bitfinex","BTCUSD",1760452960228,0.2318029,112050.0,112040.0,0.32182995]
["bitfinex","BTCUSD",1760452960885,1.27322432,112050.0,112040.0,0.14332228]
["bitfinex","BTCUSD",1760452961090,1.27322432,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452961317,2.05525232,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452961518,1.91590932,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452961728,1.77144432,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452962144,0.3520469,112050.0,112040.0,0.14332228]
["bitfinex","BTCUSD",1760452962497,0.3520469,112050.0,112040.0,0.14232228]
["bitfinex","BTCUSD",1760452962687,0.01127116,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452962939,0.0041124,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452963082,0.18260414,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452963286,1.30768556,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452963493,1.60890135,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452964226,1.60109135,112050.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1760452964415,1.54339035,112050.0,112040.0,0.32082995]
["bitfinex","BTCUSD",1760452964614,1.51769835,112050.0,112040.0,0.32182995]
["bitfinex","BTCUSD",1760452965094,0.47627693,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452965267,1.51769835,112050.0,112040.0,0.03718228]
["bitfinex","BTCUSD",1760452965497,1.51769835,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452965701,1.86550835,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452966249,0.82408693,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452966459,1.86550835,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452967068,1.67920661,112050.0,112040.0,0.03618228]
["bitfinex","BTCUSD",1760452967268,0.43608819,112050.0,112040.0,0.32082995]
["bitfinex","BTCUSD",1760452967487,0.39397819,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452967695,0.35242819,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452967896,0.01242819,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452968097,0.01244076,112050.0,112040.0,0.41957995]
["bitfinex","BTCUSD",1760452968309,0.35244076,112050.0,112040.0,0.42057995]
["bitfinex","BTCUSD",1760452968511,0.00948948,112050.0,112040.0,0.42057995]
["bitfinex","BTCUSD",1760452968775,0.0004,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760452968970,0.0004,112060.0,112050.0,0.35876402]
["bitfinex","BTCUSD",1760452969184,0.0004,112060.0,112050.0,0.41956402]
["bitfinex","BTCUSD",1760452969813,1.04142142,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760452970028,1.16322642,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760452970229,1.38142142,112090.0,112080.0,0.27542624]
["bitfinex","BTCUSD",1760452970429,1.04142142,112090.0,112080.0,0.27542624]
["bitfinex","BTCUSD",1760452970800,2.31093355,112100.0,112090.0,0.03618228]
["bitfinex","BTCUSD",1760452971005,1.87218603,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452971211,0.76948461,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452971414,1.42861803,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452971826,1.43160685,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452972043,1.77184985,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452972249,2.21434098,112100.0,112090.0,0.03618228]
["bitfinex","BTCUSD",1760452972464,1.58795685,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452972904,1.56425685,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452973118,0.47544482,112100.0,112090.0,0.32142032]
["bitfinex","BTCUSD",1760452973325,0.46237782,112100.0,112090.0,0.41757032]
["bitfinex","BTCUSD",1760452973536,0.50318882,112100.0,112090.0,0.41757032]
["bitfinex","BTCUSD",1760452973798,0.00318882,112100.0,112090.0,0.41757032]
["bitfinex","BTCUSD",1760452974430,0.21170312,112130.0,112110.0,0.03618228]
["bitfinex","BTCUSD",1760452974637,2.3064551,112120.0,112110.0,0.03618228]
["bitfinex","BTCUSD",1760452974837,2.66683555,112120.0,112110.0,0.03618228]
["bitfinex","BTCUSD",1760452975049,2.65791583,112120.0,112110.0,0.03618228]
["bitfinex","BTCUSD",1760452975258,0.1784038,112110.0,112090.0,0.22686578]
["bitfinex","BTCUSD",1760452975472,0.34,112100.0,112090.0,0.26204806]
["bitfinex","BTCUSD",1760452975648,1.05506304,112100.0,112090.0,0.39842016]
["bitfinex","BTCUSD",1760452975854,0.12683632,112100.0,112090.0,0.32666806]
["bitfinex","BTCUSD",1760452976064,0.00048,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452976215,0.10887,112130.0,112120.0,0.55456258]
["bitfinex","BTCUSD",1760452976475,0.20743,112130.0,112120.0,0.55456258]
["bitfinex","BTCUSD",1760452976680,0.87885304,112130.0,112120.0,0.55456258]
["bitfinex","BTCUSD",1760452976880,0.10887,112130.0,112120.0,0.62018258]
["bitfinex","BTCUSD",1760452977094,0.87885304,112130.0,112120.0,0.55456258]
["bitfinex","BTCUSD",1760452977301,1.06016968,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760452977511,2.91532353,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760452977741,1.39744453,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760452977946,1.07936753,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760452978150,1.22389549,112130.0,112120.0,0.21456258]
["bitfinex","BTCUSD",1760452978363,0.91546014,112130.0,112120.0,0.21456258]
["bitfinex","BTCUSD",1760452978572,0.11182225,112130.0,112120.0,0.21456258]
["bitfinex","BTCUSD",1760452978998,0.11182225,112130.0,112120.0,0.28018258]
["bitfinex","BTCUSD",1760452979395,0.67485529,112130.0,112120.0,0.28018258]
["bitfinex","BTCUSD",1760452979691,0.00343225,112130.0,112120.0,0.28018258]
["bitfinex","BTCUSD",1760452979882,0.00048,112130.0,112120.0,0.32558258]
["bitfinex","BTCUSD",1760452980311,0.00048,112130.0,112120.0,0.66558258]
["bitfinex","BTCUSD",1760452980512,0.00048,112130.0,112120.0,1.33700562]
["bitfinex","BTCUSD",1760452980713,0.00048,112130.0,112120.0,0.66558258]
["bitfinex","BTCUSD",1760452981153,0.00221989,112130.0,112120.0,0.66558258]
["bitfinex","BTCUSD",1760452981602,0.00221989,112130.0,112120.0,1.33700562]
["bitfinex","BTCUSD",1760452981818,0.00221989,112130.0,112120.0,0.77998258]
["bitfinex","BTCUSD",1760452982029,0.00221989,112130.0,112120.0,1.79209574]
["bitfinex","BTCUSD",1760452982270,0.00221989,112130.0,112120.0,1.89005573]
["bitfinex","BTCUSD",1760452982496,0.00221989,112130.0,112120.0,1.10527269]
["bitfinex","BTCUSD",1760452982740,0.00221989,112130.0,112120.0,1.89205573]
["bitfinex","BTCUSD",1760452982960,0.00221989,112130.0,112120.0,1.21963269]
["bitfinex","BTCUSD",1760452983173,0.00221989,112130.0,112120.0,1.89105573]
["bitfinex","BTCUSD",1760452983399,0.00221989,112130.0,112120.0,1.79105574]
["bitfinex","BTCUSD",1760452983616,0.00221989,112130.0,112120.0,0.91658258]
["bitfinex","BTCUSD",1760452984092,0.00221989,112130.0,112120.0,0.31662]
["bitfinex","BTCUSD",1760452984303,0.00221989,112130.0,112120.0,0.251]
["bitfinex","BTCUSD",1760452984304,0.96039732,112130.0,112120.0,0.251]
["bitfinex","BTCUSD",1760452984509,1.05895732,112130.0,112120.0,0.25]
["bitfinex","BTCUSD",1760452984724,1.05895732,112130.0,112120.0,0.252]
["bitfinex","BTCUSD",1760452984940,1.05895732,112130.0,112120.0,0.004]
["bitfinex","BTCUSD",1760452985149,1.05895732,112130.0,112110.0,0.17839345]
["bitfinex","BTCUSD",1760452985397,0.04725,112120.0,112110.0,0.17839345]
["bitfinex","BTCUSD",1760452985809,0.04725,112120.0,112110.0,0.21457573]
["bitfinex","BTCUSD",1760452986437,0.38773,112130.0,112120.0,0.21456258]
["bitfinex","BTCUSD",1760452986671,1.12029304,112130.0,112120.0,0.21456258]
["bitfinex","BTCUSD",1760452986884,1.39721743,112130.0,112120.0,0.21456258]
["bitfinex","BTCUSD",1760452987298,1.39721743,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760452987922,0.17838136,112120.0,112110.0,0.17838489]
["bitfinex","BTCUSD",1760452988162,2.06817744,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452988367,2.63470544,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760452988578,2.06817744,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760452988787,0.99562925,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760452989205,0.17841213,112100.0,112090.0,0.0717521]
["bitfinex","BTCUSD",1760452989412,0.77981304,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760452989818,0.77981304,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452990229,0.87837304,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452990430,1.05678517,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452990640,1.39678517,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452991173,1.21837304,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452991371,1.39678517,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452991591,1.29822517,112100.0,112090.0,0.03618228]
["bitfinex","BTCUSD",1760452991849,0.54695,112100.0,112090.0,0.21461032]
["bitfinex","BTCUSD",1760452992051,1.29822517,112100.0,112090.0,0.21561032]
["bitfinex","BTCUSD",1760452992249,1.39969974,112100.0,112090.0,0.03718228]
["bitfinex","BTCUSD",1760452992449,1.39969974,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760452992450,0.7282767,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760452992653,1.39969974,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760452992899,1.22128761,112100.0,112090.0,0.21561032]
["bitfinex","BTCUSD",1760452993100,1.39969974,112100.0,112090.0,0.21561032]
["bitfinex","BTCUSD",1760452993259,1.39969974,112100.0,112090.0,0.03718228]
["bitfinex","BTCUSD",1760452993464,0.7282767,112100.0,112090.0,0.21561032]
["bitfinex","BTCUSD",1760452993820,0.34291457,112100.0,112090.0,0.28123032]
["bitfinex","BTCUSD",1760452994029,0.04725,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760452994240,0.14581,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760452994457,0.04725,112120.0,112110.0,0.32571849]
["bitfinex","BTCUSD",1760452994693,0.89751743,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452994948,1.02915304,112130.0,112110.0,0.26009849]
["bitfinex","BTCUSD",1760452995146,0.38881625,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452995359,0.88187043,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452995594,0.78331043,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452995801,0.88187043,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452995991,0.21044739,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760452996211,1.06023482,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760452996422,0.88187043,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760452996640,1.06023482,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760452996895,0.11188739,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760452997125,0.78331043,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760452997330,1.06023482,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452997546,2.14705982,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452997758,1.82024582,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452997974,3.99390586,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452998193,4.06505786,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452998396,4.83359086,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452998614,2.07165786,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452998824,5.82378713,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760452999041,1.79377121,112110.0,112100.0,0.0717521]
["bitfinex","BTCUSD",1760452999250,4.85016625,112110.0,112100.0,0.0717521]
["bitfinex","BTCUSD",1760452999514,2.10253004,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760452999750,2.27623608,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760452999988,2.30515038,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453000215,2.40371038,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453000443,3.19495238,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453000659,3.85776642,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453000896,2.03599842,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453001105,4.23680342,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453001322,4.13410742,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453001554,2.03599842,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453001753,4.44638342,112090.0,112080.0,0.0025359]
["bitfinex","BTCUSD",1760453001985,2.03599842,112090.0,112080.0,0.0025359]
["bitfinex","BTCUSD",1760453002183,2.03599842,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453002184,5.76079542,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453002384,5.78812769,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453002591,6.23934168,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453002713,6.21312768,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453002911,2.48833068,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453003117,6.30280976,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453003328,2.57801276,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453003535,6.22982658,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453003730,2.47769731,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453003938,6.20249431,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453004364,1.13485123,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453004570,6.20249431,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453004779,6.29217639,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453005157,6.31902653,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453005605,2.6215618,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453005800,6.3463588,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453006074,2.48784855,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453006308,6.21264555,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453007159,4.17722052,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453007336,0.92601538,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453007516,2.50841638,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453007717,2.38115438,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453007917,1.26601538,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453008191,2.83753238,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453008378,3.76914838,112090.0,112080.0,0.0015359]
["bitfinex","BTCUSD",1760453008597,1.07059281,112060.0,112050.0,0.1172721]
["bitfinex","BTCUSD",1760453008747,1.78972585,112060.0,112050.0,0.10793438]
["bitfinex","BTCUSD",1760453008943,1.94994585,112060.0,112050.0,0.10793438]
["bitfinex","BTCUSD",1760453009138,1.64791885,112060.0,112050.0,0.03618228]
["bitfinex","BTCUSD",1760453009340,1.11262304,112060.0,112050.0,0.27837402]
["bitfinex","BTCUSD",1760453009545,1.11262304,112060.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453009546,0.51847581,112060.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453009904,1.18989885,112060.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453010123,1.18989885,112060.0,112050.0,0.09988228]
["bitfinex","BTCUSD",1760453010523,1.18989885,112060.0,112050.0,0.27837402]
["bitfinex","BTCUSD",1760453010752,1.19278709,112060.0,112050.0,0.27837402]
["bitfinex","BTCUSD",1760453010955,0.34288824,112060.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453011168,0.52136405,112060.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453011379,1.19278709,112060.0,112050.0,0.03618228]
["bitfinex","BTCUSD",1760453011580,1.68856709,112060.0,112050.0,0.03618228]
["bitfinex","BTCUSD",1760453011801,1.57467509,112060.0,112050.0,0.03618228]
["bitfinex","BTCUSD",1760453012255,1.23467509,112060.0,112050.0,0.03618228]
["bitfinex","BTCUSD",1760453012663,0.85278709,112060.0,112050.0,0.27837402]
["bitfinex","BTCUSD",1760453012865,0.00288824,112060.0,112050.0,0.27837402]
["bitfinex","BTCUSD",1760453013067,0.00288824,112060.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453013268,0.89759579,112070.0,112050.0,0.32389402]
["bitfinex","BTCUSD",1760453013485,0.89759579,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760453013629,1.08091679,112070.0,112060.0,0.24217581]
["bitfinex","BTCUSD",1760453013832,1.03320679,112070.0,112060.0,0.24217581]
["bitfinex","BTCUSD",1760453014033,1.04589479,112070.0,112050.0,0.26119402]
["bitfinex","BTCUSD",1760453014236,1.39854479,112070.0,112060.0,0.00116079]
["bitfinex","BTCUSD",1760453014465,1.23204479,112070.0,112060.0,0.00116079]
["bitfinex","BTCUSD",1760453014868,0.48589175,112070.0,112060.0,0.06486079]
["bitfinex","BTCUSD",1760453015063,1.15731479,112070.0,112060.0,0.06486079]
["bitfinex","BTCUSD",1760453015762,0.003013,112070.0,112060.0,0.2433366]
["bitfinex","BTCUSD",1760453015979,0.003013,112070.0,112060.0,0.32503888]
["bitfinex","BTCUSD",1760453016188,0.22615489,112080.0,112060.0,0.32503888]
["bitfinex","BTCUSD",1760453016189,0.84986793,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760453016416,0.17844489,112080.0,112070.0,0.24247989]
["bitfinex","BTCUSD",1760453016632,0.1813911,112080.0,112070.0,0.24247989]
["bitfinex","BTCUSD",1760453017113,0.85281414,112080.0,112070.0,0.10020228]
["bitfinex","BTCUSD",1760453018020,0.85281414,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453018021,0.96349414,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453018224,1.05689414,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453018640,0.00294621,112080.0,112070.0,0.27866217]
["bitfinex","BTCUSD",1760453018840,0.89710428,112090.0,112070.0,0.32418217]
["bitfinex","BTCUSD",1760453019007,1.08566828,112090.0,112080.0,0.26014624]
["bitfinex","BTCUSD",1760453019414,0.51992182,112090.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760453019622,1.28474486,112090.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760453020079,1.30403566,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453020215,1.69187166,112090.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760453020836,0.65385019,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453021045,1.46530323,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453021249,1.43595323,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453021456,1.52935323,112080.0,112070.0,0.03618228]
["bitfinex","BTCUSD",1760453021664,1.52935323,112080.0,112070.0,0.03676262]
["bitfinex","BTCUSD",1760453021865,0.05013458,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760453022074,1.12560762,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453022287,1.12560762,112090.0,112080.0,0.27864624]
["bitfinex","BTCUSD",1760453022288,0.63261262,112090.0,112080.0,0.27864624]
["bitfinex","BTCUSD",1760453022495,1.30403566,112090.0,112080.0,0.27864624]
["bitfinex","BTCUSD",1760453022701,1.12560762,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453022925,1.30403566,112090.0,112080.0,0.27864624]
["bitfinex","BTCUSD",1760453023148,1.42114266,112090.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760453023376,1.30403566,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453023590,0.74332362,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453023789,1.42027866,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453024004,1.30403566,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453024443,1.30403566,112090.0,112080.0,0.21562624]
["bitfinex","BTCUSD",1760453024693,1.53831366,112090.0,112080.0,0.03718228]
["bitfinex","BTCUSD",1760453025571,3.04855708,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760453025791,3.94960008,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760453026044,5.45304993,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760453026263,5.4803822,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760453026477,1.37640496,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453026697,2.68018,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453026920,3.95972404,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453027135,5.45016704,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453027372,5.44403404,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453027598,5.78403404,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453027819,5.75733104,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453028049,5.74972404,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453028289,5.79016704,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453028500,2.06537004,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453028957,4.86201004,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453029174,5.28019204,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453029395,5.23513704,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453029628,5.24785804,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453029897,5.20152704,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453030121,2.06537004,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453030333,5.21414504,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453030770,4.67419404,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453030981,4.67222404,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453031201,5.87984912,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453031449,5.79016704,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453031675,5.57661125,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453031919,6.05505521,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453032153,2.33025821,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453032384,6.05505521,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453033996,2.33025821,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453034219,6.05505521,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453034456,2.33025821,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453034691,6.05505521,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453035374,5.75204037,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453035601,2.02724337,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453035816,5.75204037,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453036049,5.79665393,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453036522,5.75204037,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453036977,2.02724337,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453037200,6.81920388,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453037421,5.77937264,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453037953,4.71220913,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453038174,5.75204037,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453038394,5.67272251,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453038655,5.67372251,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453038882,4.9516712,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453039111,4.5672812,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453039338,3.1810632,112080.0,112070.0,0.08843034]
["bitfinex","BTCUSD",1760453039564,3.3645992,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453039793,1.9678052,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453040029,3.9949432,112080.0,112070.0,0.06480034]
["bitfinex","BTCUSD",1760453040255,3.9409022,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453040479,2.4516192,112080.0,112070.0,0.08843034]
["bitfinex","BTCUSD",1760453040711,2.4844882,112080.0,112070.0,0.08843034]
["bitfinex","BTCUSD",1760453040939,5.6926022,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453041165,5.6753512,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453041408,5.71993447,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453041839,5.6926022,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453042058,3.5003682,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453042268,2.05748728,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453042479,4.8468022,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453042727,1.9678052,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453042932,5.6926022,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453043137,6.73243344,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453043342,6.75976571,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453043559,3.12465079,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453043770,6.84944779,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453043977,5.54199305,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453044185,1.66783705,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453044393,5.35707105,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453044597,4.36008205,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453044802,5.39263405,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453045032,5.41996632,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453045287,1.66783705,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453045739,5.41996632,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453046154,5.39263405,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453046577,0.62800581,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453046781,5.17525305,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453046987,5.39263405,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453047194,1.66683705,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453047391,5.41848931,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453047713,1.69369231,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453047918,5.81948931,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453048116,5.90817139,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453048375,2.09369231,112060.0,112050.0,0.55214]
["bitfinex","BTCUSD",1760453048550,2.09369231,112060.0,112050.0,0.61636]
["bitfinex","BTCUSD",1760453048551,3.92822231,112060.0,112050.0,0.61636]
["bitfinex","BTCUSD",1760453048756,3.04974505,112060.0,112050.0,0.65613]
["bitfinex","BTCUSD",1760453048960,1.21730705,112060.0,112050.0,0.75424]
["bitfinex","BTCUSD",1760453049180,2.68646305,112060.0,112050.0,0.65613]
["bitfinex","BTCUSD",1760453049374,1.26403705,112060.0,112050.0,0.59191]
["bitfinex","BTCUSD",1760453049579,3.03003305,112060.0,112050.0,0.59307095]
["bitfinex","BTCUSD",1760453049826,1.69514705,112060.0,112050.0,0.55330095]
["bitfinex","BTCUSD",1760453049986,5.41994405,112060.0,112050.0,0.55330095]
["bitfinex","BTCUSD",1760453050389,1.69514705,112060.0,112050.0,0.55330095]
["bitfinex","BTCUSD",1760453050757,3.89519005,112060.0,112050.0,0.65729095]
["bitfinex","BTCUSD",1760453050980,0.51747581,112060.0,112050.0,0.75540095]
["bitfinex","BTCUSD",1760453051198,0.836922,112060.0,112050.0,0.79158323]
["bitfinex","BTCUSD",1760453051413,1.53983124,112070.0,112060.0,0.21465793]
["bitfinex","BTCUSD",1760453051622,1.21829113,112070.0,112060.0,0.24433228]
["bitfinex","BTCUSD",1760453051841,1.55829113,112070.0,112060.0,0.2439127]
["bitfinex","BTCUSD",1760453052247,1.21829113,112070.0,112060.0,0.1458027]
["bitfinex","BTCUSD",1760453052381,1.68837113,112070.0,112060.0,0.2439127]
["bitfinex","BTCUSD",1760453052586,1.34837113,112070.0,112060.0,0.1458027]
["bitfinex","BTCUSD",1760453052784,1.68837113,112070.0,112060.0,0.1458027]
["bitfinex","BTCUSD",1760453053430,1.03983124,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453053826,1.37983124,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453054029,1.55829113,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453054440,2.21136913,112070.0,112060.0,0.1458027]
["bitfinex","BTCUSD",1760453054641,1.61490509,112070.0,112060.0,0.1458027]
["bitfinex","BTCUSD",1760453054978,1.39258109,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453055143,1.51692009,112070.0,112060.0,0.1468027]
["bitfinex","BTCUSD",1760453055317,1.51692009,112070.0,112060.0,0.32527851]
["bitfinex","BTCUSD",1760453055523,1.39258109,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453055722,1.2141212,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453055924,0.34,112070.0,112060.0,0.42238851]
["bitfinex","BTCUSD",1760453056542,0.3,112080.0,112070.0,0.21464217]
["bitfinex","BTCUSD",1760453056823,0.3,112080.0,112070.0,0.40060217]
["bitfinex","BTCUSD",1760453058036,2.0750912,112080.0,112070.0,0.12403228]
["bitfinex","BTCUSD",1760453058379,1.67983124,112080.0,112070.0,0.40060217]
["bitfinex","BTCUSD",1760453058584,0.64,112080.0,112070.0,0.40160217]
["bitfinex","BTCUSD",1760453058785,0.64,112080.0,112070.0,0.40060217]
["bitfinex","BTCUSD",1760453059380,0.64,112080.0,112070.0,0.40160217]
["bitfinex","BTCUSD",1760453060413,0.64,112080.0,112070.0,0.40060217]
["bitfinex","BTCUSD",1760453060596,0.64,112080.0,112070.0,0.40160217]
["bitfinex","BTCUSD",1760453060806,0.64,112080.0,112070.0,0.40260217]
["bitfinex","BTCUSD",1760453061800,0.64,112080.0,112070.0,0.40160217]
["bitfinex","BTCUSD",1760453062184,0.64,112080.0,112070.0,0.40260217]
["bitfinex","BTCUSD",1760453062401,2.43194224,112080.0,112070.0,0.08985]
["bitfinex","BTCUSD",1760453062635,1.09117396,112080.0,112070.0,0.06452]
["bitfinex","BTCUSD",1760453062824,0.64,112080.0,112070.0,0.39513217]
["bitfinex","BTCUSD",1760453063223,0.64,112080.0,112070.0,0.39413217]
["bitfinex","BTCUSD",1760453063422,0.64,112080.0,112070.0,0.39313217]
["bitfinex","BTCUSD",1760453063587,0.3,112080.0,112070.0,0.39413217]
["bitfinex","BTCUSD",1760453063790,0.00443476,112090.0,112070.0,0.39413217]
["bitfinex","BTCUSD",1760453063791,0.00153595,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760453064030,0.00153595,112090.0,112080.0,1.39532206]
["bitfinex","BTCUSD",1760453064233,0.00153595,112090.0,112080.0,1.45784206]
["bitfinex","BTCUSD",1760453064451,0.00153595,112090.0,112080.0,1.57128206]
["bitfinex","BTCUSD",1760453065011,0.00153595,112090.0,112080.0,1.57228206]
["bitfinex","BTCUSD",1760453065209,0.00153595,112090.0,112080.0,0.53145082]
["bitfinex","BTCUSD",1760453065413,0.00153595,112090.0,112080.0,1.57128206]
["bitfinex","BTCUSD",1760453066048,0.00153595,112090.0,112080.0,0.41500624]
["bitfinex","BTCUSD",1760453066251,0.00153595,112090.0,112080.0,0.41700624]
["bitfinex","BTCUSD",1760453066650,0.00153595,112090.0,112080.0,0.41900624]
["bitfinex","BTCUSD",1760453067483,0.00153595,112090.0,112080.0,0.41700624]
["bitfinex","BTCUSD",1760453067839,0.00153595,112090.0,112080.0,0.41600624]
["bitfinex","BTCUSD",1760453068101,0.00153595,112090.0,112080.0,0.4189035]
["bitfinex","BTCUSD",1760453068310,0.00153595,112090.0,112080.0,1.45973474]
["bitfinex","BTCUSD",1760453068725,1e-08,112090.0,112080.0,1.57313474]
["bitfinex","BTCUSD",1760453068910,1e-08,112090.0,112080.0,1.82213474]
["bitfinex","BTCUSD",1760453069117,1e-08,112090.0,112080.0,1.70873474]
["bitfinex","BTCUSD",1760453069326,1e-08,112090.0,112080.0,1.82313474]
["bitfinex","BTCUSD",1760453069720,1e-08,112090.0,112080.0,1.70873474]
["bitfinex","BTCUSD",1760453069918,1e-08,112090.0,112080.0,1.82117474]
["bitfinex","BTCUSD",1760453070124,1e-08,112090.0,112080.0,0.7823435]
["bitfinex","BTCUSD",1760453070371,1e-08,112090.0,112080.0,1.70773474]
["bitfinex","BTCUSD",1760453070911,1e-08,112090.0,112080.0,0.4199035]
["bitfinex","BTCUSD",1760453071322,1e-08,112090.0,112080.0,0.41900624]
["bitfinex","BTCUSD",1760453071527,1e-08,112090.0,112080.0,0.29048396]
["bitfinex","BTCUSD",1760453071953,1e-08,112090.0,112080.0,0.32466624]
["bitfinex","BTCUSD",1760453072154,1e-08,112090.0,112080.0,0.32666624]
["bitfinex","BTCUSD",1760453072558,1e-08,112090.0,112080.0,1.45883748]
["bitfinex","BTCUSD",1760453072758,1e-08,112090.0,112080.0,1.57027748]
["bitfinex","BTCUSD",1760453072890,1e-08,112090.0,112080.0,1.57127748]
["bitfinex","BTCUSD",1760453073316,1e-08,112090.0,112080.0,1.56927748]
["bitfinex","BTCUSD",1760453073522,1e-08,112090.0,112080.0,2.10096759]
["bitfinex","BTCUSD",1760453073720,1.09905812,112150.0,112140.0,0.03618228]
["bitfinex","BTCUSD",1760453073940,0.9476853,112150.0,112140.0,0.21453077]
["bitfinex","BTCUSD",1760453074134,0.8995073,112150.0,112140.0,0.21453077]
["bitfinex","BTCUSD",1760453074307,0.48266171,112150.0,112140.0,0.21453077]
["bitfinex","BTCUSD",1760453074839,0.64266171,112150.0,112140.0,0.21453077]
["bitfinex","BTCUSD",1760453075041,0.48266171,112150.0,112140.0,0.21453077]
["bitfinex","BTCUSD",1760453075680,0.48266171,112150.0,112140.0,0.21553077]
["bitfinex","BTCUSD",1760453076651,0.47693171,112150.0,112140.0,0.32365077]
["bitfinex","BTCUSD",1760453076862,0.47533018,112150.0,112140.0,0.32365077]
["bitfinex","BTCUSD",1760453077042,0.34289718,112150.0,112140.0,0.41699077]
["bitfinex","BTCUSD",1760453077242,0.34,112150.0,112140.0,0.41699077]
["bitfinex","BTCUSD",1760453077751,0.34,112150.0,112140.0,0.41599077]
["bitfinex","BTCUSD",1760453077952,0.34,112150.0,112140.0,0.32365077]
["bitfinex","BTCUSD",1760453078407,0.34,112150.0,112140.0,0.41599077]
["bitfinex","BTCUSD",1760453078617,0.37105712,112150.0,112140.0,0.32365077]
["bitfinex","BTCUSD",1760453078817,0.37105712,112150.0,112140.0,0.32265077]
["bitfinex","BTCUSD",1760453079025,0.34293712,112150.0,112140.0,0.41599077]
["bitfinex","BTCUSD",1760453079240,0.34,112150.0,112140.0,0.41599077]
["bitfinex","BTCUSD",1760453079495,0.34347931,112150.0,112140.0,0.41599077]
["bitfinex","BTCUSD",1760453079719,0.34347931,112150.0,112140.0,0.41699077]
["bitfinex","BTCUSD",1760453081037,0.129225,112170.0,112140.0,0.41699077]
["bitfinex","BTCUSD",1760453081238,1.08418917,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453081442,0.64916917,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453081660,1.68900041,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453081876,0.55427117,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453082077,0.43553017,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453082253,0.40453017,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453082490,1.44436141,112170.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453082699,1.44436141,112170.0,112150.0,0.03618228]
["bitfinex","BTCUSD",1760453082700,1.02448434,112160.0,112150.0,0.03618228]
["bitfinex","BTCUSD",1760453082906,0.33256957,112160.0,112150.0,0.03618228]
["bitfinex","BTCUSD",1760453083109,0.08161523,112160.0,112150.0,0.27703487]
["bitfinex","BTCUSD",1760453083371,0.52469392,112160.0,112150.0,0.03618228]
["bitfinex","BTCUSD",1760453083777,0.38837492,112160.0,112150.0,0.27703487]
["bitfinex","BTCUSD",1760453084000,0.01663523,112160.0,112150.0,0.32263487]
["bitfinex","BTCUSD",1760453084448,0.01960237,112170.0,112160.0,0.21449897]
["bitfinex","BTCUSD",1760453084683,0.02812,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760453084913,0.05309533,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760453085128,0.05309533,112180.0,112170.0,0.28642079]
["bitfinex","BTCUSD",1760453085575,0.05608688,112180.0,112160.0,0.26009343]
["bitfinex","BTCUSD",1760453085801,1.27420301,112180.0,112160.0,0.03618228]
["bitfinex","BTCUSD",1760453086011,0.17833091,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760453086226,0.57140578,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760453086433,0.57140578,112160.0,112140.0,0.29569908]
["bitfinex","BTCUSD",1760453086649,0.17833259,112150.0,112130.0,0.22394874]
["bitfinex","BTCUSD",1760453086862,0.02812,112140.0,112130.0,0.22396439]
["bitfinex","BTCUSD",1760453087087,0.02812,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760453087293,0.02812,112140.0,112130.0,0.24088439]
["bitfinex","BTCUSD",1760453087504,0.02812,112140.0,112130.0,0.28648439]
["bitfinex","BTCUSD",1760453087937,0.02812,112140.0,112130.0,0.41600667]
["bitfinex","BTCUSD",1760453088154,0.02812,112140.0,112130.0,0.32366667]
["bitfinex","BTCUSD",1760453088370,0.02812,112140.0,112130.0,0.32266667]
["bitfinex","BTCUSD",1760453088605,0.02812,112140.0,112130.0,0.21454667]
["bitfinex","BTCUSD",1760453088811,0.34,112150.0,112140.0,0.03618228]
["bitfinex","BTCUSD",1760453089015,0.86902756,112150.0,112140.0,0.03618228]
["bitfinex","BTCUSD",1760453089232,0.87736107,112150.0,112140.0,0.03618228]
["bitfinex","BTCUSD",1760453090037,0.87736107,112150.0,112140.0,0.03718228]
["bitfinex","BTCUSD",1760453091219,2.53675483,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760453091422,2.73481183,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760453091677,1.62920265,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760453091907,4.37610838,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760453092104,4.53594994,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760453092307,1.67492694,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760453092639,5.21047692,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760453092849,1.72839592,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760453093053,5.45319292,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760453093287,2.05455639,112130.0,112120.0,0.3]
["bitfinex","BTCUSD",1760453093496,3.04983012,112130.0,112120.0,0.3]
["bitfinex","BTCUSD",1760453093715,3.0042369,112130.0,112120.0,0.3]
["bitfinex","BTCUSD",1760453093920,2.7723849,112130.0,112120.0,0.3]
["bitfinex","BTCUSD",1760453094120,2.8001269,112130.0,112120.0,0.3]
["bitfinex","BTCUSD",1760453094321,2.7052669,112130.0,112120.0,0.3]
["bitfinex","BTCUSD",1760453094760,0.34,112080.0,112070.0,0.25]
["bitfinex","BTCUSD",1760453094985,0.34,112080.0,112070.0,0.04832]
["bitfinex","BTCUSD",1760453095184,0.34,112080.0,112070.0,0.10845]
["bitfinex","BTCUSD",1760453095393,0.34,112080.0,112070.0,0.23998228]
["bitfinex","BTCUSD",1760453095604,0.51844396,112080.0,112070.0,0.14463228]
["bitfinex","BTCUSD",1760453095842,0.34,112080.0,112070.0,0.23998228]
["bitfinex","BTCUSD",1760453096046,0.34,112080.0,112070.0,0.41844217]
["bitfinex","BTCUSD",1760453096258,0.20528428,112090.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760453096463,1.11149725,112090.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760453096888,1.11149725,112090.0,112080.0,0.14463228]
["bitfinex","BTCUSD",1760453097087,1.03859725,112090.0,112080.0,0.08450228]
["bitfinex","BTCUSD",1760453097698,1.03859725,112090.0,112080.0,0.08550228]
["bitfinex","BTCUSD",1760453098115,1.04156181,112090.0,112080.0,0.08550228]
["bitfinex","BTCUSD",1760453098321,1.04156181,112090.0,112080.0,0.03718228]
["bitfinex","BTCUSD",1760453099175,0.36990484,112090.0,112080.0,0.03818228]
["bitfinex","BTCUSD",1760453099385,1.04156181,112090.0,112080.0,0.03818228]
["bitfinex","BTCUSD",1760453099843,1.85375081,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453100054,2.20846581,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453100264,2.28830681,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453100482,0.87989176,112090.0,112080.0,0.24198228]
["bitfinex","BTCUSD",1760453100697,0.02980675,112090.0,112080.0,0.42042624]
["bitfinex","BTCUSD",1760453100907,0.00296456,112090.0,112080.0,0.14663228]
["bitfinex","BTCUSD",1760453101117,0.85304957,112090.0,112080.0,0.14663228]
["bitfinex","BTCUSD",1760453101324,1.82378701,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453101540,5.41982924,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453101756,5.65767524,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453102254,4.95620851,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453102470,4.92780951,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453102690,1.23141151,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453102901,3.86523451,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453103112,3.50760151,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760453103325,0.53808454,112090.0,112080.0,0.14663228]
["bitfinex","BTCUSD",1760453103619,1.33128015,112090.0,112080.0,0.14663228]
["bitfinex","BTCUSD",1760453103848,0.31962318,112090.0,112080.0,0.14663228]
["bitfinex","BTCUSD",1760453104057,0.61918914,112090.0,112080.0,0.14663228]
["bitfinex","BTCUSD",1760453104536,0.29462904,112090.0,112080.0,0.24198228]
["bitfinex","BTCUSD",1760453104762,0.85901724,112110.0,112090.0,0.03618228]
["bitfinex","BTCUSD",1760453104994,0.01665159,112110.0,112100.0,0.23998228]
["bitfinex","BTCUSD",1760453105201,0.02683819,112110.0,112100.0,0.41839441]
["bitfinex","BTCUSD",1760453105408,0.18728447,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760453105622,1.23335384,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760453105833,0.53879587,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760453106050,1.06040984,112130.0,112120.0,0.14463228]
["bitfinex","BTCUSD",1760453106332,1.43059484,112130.0,112120.0,0.03618228]
["bitfinex","BTCUSD",1760453106508,1.41495084,112130.0,112120.0,0.08450228]
["bitfinex","BTCUSD",1760453106757,0.23076587,112130.0,112120.0,0.23998228]
["bitfinex","BTCUSD",1760453106968,0.01664963,112130.0,112120.0,0.41936258]
["bitfinex","BTCUSD",1760453107194,0.72660874,112140.0,112120.0,0.41936258]
["bitfinex","BTCUSD",1760453107450,0.34,112130.0,112120.0,0.32501258]
["bitfinex","BTCUSD",1760453107682,0.36758374,112140.0,112130.0,0.04832]
["bitfinex","BTCUSD",1760453107888,0.69747821,112140.0,112130.0,0.08450228]
["bitfinex","BTCUSD",1760453108101,0.69747821,112140.0,112130.0,0.14463228]
["bitfinex","BTCUSD",1760453108277,0.49100972,112140.0,112130.0,0.41834667]
["bitfinex","BTCUSD",1760453108512,0.32935821,112140.0,112130.0,0.23998228]
["bitfinex","BTCUSD",1760453108742,0.35747821,112140.0,112130.0,0.14463228]
["bitfinex","BTCUSD",1760453108927,0.69747821,112140.0,112130.0,0.14463228]
["bitfinex","BTCUSD",1760453109162,0.51912972,112140.0,112130.0,0.14463228]
["bitfinex","BTCUSD",1760453109370,0.634359,112140.0,112130.0,0.24098228]
["bitfinex","BTCUSD",1760453109581,0.28530249,112140.0,112130.0,0.24098228]
["bitfinex","BTCUSD",1760453109790,0.17834849,112140.0,112130.0,0.24098228]
["bitfinex","BTCUSD",1760453110002,1.01834849,112140.0,112130.0,0.14563228]
["bitfinex","BTCUSD",1760453110253,0.34,112140.0,112130.0,0.41934667]
["bitfinex","BTCUSD",1760453110468,0.133836,112150.0,112140.0,0.21453077]
["bitfinex","BTCUSD",1760453110677,0.3288221,112150.0,112140.0,0.23998228]
["bitfinex","BTCUSD",1760453110905,1.34047907,112150.0,112140.0,0.14463228]
["bitfinex","BTCUSD",1760453111137,0.473836,112150.0,112140.0,0.14463228]
["bitfinex","BTCUSD",1760453111343,0.00057968,112160.0,112150.0,0.21451487]
["bitfinex","BTCUSD",1760453111556,0.17889637,112160.0,112150.0,0.23998228]
["bitfinex","BTCUSD",1760453111757,0.5355499,112160.0,112150.0,0.23998228]
["bitfinex","BTCUSD",1760453112189,0.35723321,112160.0,112150.0,0.23998228]
["bitfinex","BTCUSD",1760453112418,0.5355499,112160.0,112150.0,0.23998228]
["bitfinex","BTCUSD",1760453112629,0.51889637,112160.0,112150.0,0.23998228]
["bitfinex","BTCUSD",1760453112847,0.00057968,112160.0,112150.0,0.41831487]
["bitfinex","BTCUSD",1760453114601,0.00057968,112160.0,112150.0,0.41931487]
["bitfinex","BTCUSD",1760453114817,0.00057968,112160.0,112150.0,0.42031487]
["bitfinex","BTCUSD",1760453115032,0.00057968,112160.0,112150.0,0.41831487]
["bitfinex","BTCUSD",1760453115460,0.00057968,112160.0,112150.0,0.42031487]
["bitfinex","BTCUSD",1760453116088,0.02812,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760453116296,0.20642079,112170.0,112150.0,0.36018292]
["bitfinex","BTCUSD",1760453116711,0.02812,112170.0,112160.0,0.10845]
["bitfinex","BTCUSD",1760453117119,0.02812,112170.0,112160.0,0.38211669]
["bitfinex","BTCUSD",1760453117325,0.85886026,112180.0,112170.0,0.21448307]
["bitfinex","BTCUSD",1760453117326,0.650693,112180.0,112170.0,0.21448307]
["bitfinex","BTCUSD",1760453117529,0.650693,112180.0,112170.0,0.36996307]
["bitfinex","BTCUSD",1760453117733,0.639374,112180.0,112170.0,0.41828307]
["bitfinex","BTCUSD",1760453117907,0.639374,112180.0,112170.0,0.32293307]
["bitfinex","BTCUSD",1760453118151,0.639374,112180.0,112170.0,0.41828307]
["bitfinex","BTCUSD",1760453118346,0.80960211,112200.0,112190.0,0.03618228]
["bitfinex","BTCUSD",1760453118557,0.98125908,112200.0,112190.0,0.08450228]
["bitfinex","BTCUSD",1760453118812,1.00958908,112200.0,112190.0,0.03618228]
["bitfinex","BTCUSD",1760453119001,0.67793211,112200.0,112190.0,0.03618228]
["bitfinex","BTCUSD",1760453119139,0.65009211,112200.0,112190.0,0.08450228]
["bitfinex","BTCUSD",1760453119553,0.611277,112200.0,112190.0,0.23998228]
["bitfinex","BTCUSD",1760453119753,0.111277,112200.0,112190.0,0.23998228]
["bitfinex","BTCUSD",1760453119956,0.451277,112200.0,112190.0,0.14463228]
["bitfinex","BTCUSD",1760453120156,0.63002011,112200.0,112190.0,0.14463228]
["bitfinex","BTCUSD",1760453120785,0.63002011,112200.0,112190.0,0.08450228]
["bitfinex","BTCUSD",1760453120996,0.63002011,112200.0,112190.0,0.03718228]
["bitfinex","BTCUSD",1760453120997,1.30167708,112200.0,112190.0,0.03718228]
["bitfinex","BTCUSD",1760453121226,1.35068708,112200.0,112190.0,0.03718228]
["bitfinex","BTCUSD",1760453121408,1.30167708,112200.0,112190.0,0.03818228]
["bitfinex","BTCUSD",1760453121825,1.30167708,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453121826,0.62953011,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453122179,0.6318479,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453122881,0.6323379,112200.0,112190.0,0.03818228]
["bitfinex","BTCUSD",1760453123083,1.30399487,112200.0,112190.0,0.03818228]
["bitfinex","BTCUSD",1760453123287,1.35300487,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760453123502,5.42757584,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760453124118,4.75591887,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760453124321,4.75591887,112200.0,112170.0,0.1176121]
["bitfinex","BTCUSD",1760453124322,0.98823289,112180.0,112170.0,0.15379438]
["bitfinex","BTCUSD",1760453124530,0.51635289,112180.0,112170.0,0.15379438]
["bitfinex","BTCUSD",1760453124735,0.51828382,112190.0,112170.0,0.23736228]
["bitfinex","BTCUSD",1760453124945,0.54640382,112190.0,112180.0,0.04586]
["bitfinex","BTCUSD",1760453125146,0.54640382,112190.0,112180.0,0.20118]
["bitfinex","BTCUSD",1760453125356,0.17828489,112180.0,112170.0,0.08204228]
["bitfinex","BTCUSD",1760453125624,1.22309433,112190.0,112170.0,0.08204228]
["bitfinex","BTCUSD",1760453125776,0.17828489,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453126206,0.17877489,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453126453,0.18736576,112200.0,112170.0,0.41566307]
["bitfinex","BTCUSD",1760453126585,0.41481876,112200.0,112190.0,0.03618228]
["bitfinex","BTCUSD",1760453126785,0.41481876,112200.0,112190.0,0.08204228]
["bitfinex","BTCUSD",1760453127028,0.30072711,112200.0,112190.0,0.14628228]
["bitfinex","BTCUSD",1760453127227,0.97238408,112200.0,112190.0,0.14628228]
["bitfinex","BTCUSD",1760453127453,0.97238408,112200.0,112190.0,0.08204228]
["bitfinex","BTCUSD",1760453127632,1.31238408,112200.0,112190.0,0.08204228]
["bitfinex","BTCUSD",1760453127782,1.31238408,112200.0,112190.0,0.14628228]
["bitfinex","BTCUSD",1760453128156,1.31238408,112200.0,112190.0,0.23736228]
["bitfinex","BTCUSD",1760453128157,1.13413097,112200.0,112190.0,0.23736228]
["bitfinex","BTCUSD",1760453128300,0.462474,112200.0,112190.0,0.41563128]
["bitfinex","BTCUSD",1760453128503,0.3402,112200.0,112190.0,0.41563128]
["bitfinex","BTCUSD",1760453128762,0.442505,112200.0,112190.0,0.41563128]
["bitfinex","BTCUSD",1760453129308,0.442505,112200.0,112190.0,0.23736228]
["bitfinex","BTCUSD",1760453129508,0.443065,112200.0,112190.0,0.14628228]
["bitfinex","BTCUSD",1760453129822,1.11472197,112200.0,112190.0,0.32455128]
["bitfinex","BTCUSD",1760453130036,0.62131811,112200.0,112190.0,0.03618228]
["bitfinex","BTCUSD",1760453130220,1.11703976,112200.0,112190.0,0.21545128]
["bitfinex","BTCUSD",1760453130422,0.44482279,112200.0,112190.0,0.41663128]
["bitfinex","BTCUSD",1760453130913,0.44482279,112200.0,112190.0,0.41763128]
["bitfinex","BTCUSD",1760453131479,0.34251779,112200.0,112190.0,0.41763128]
["bitfinex","BTCUSD",1760453131681,0.50357979,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453131937,0.50301979,112200.0,112190.0,0.32655128]
["bitfinex","BTCUSD",1760453132105,0.50357979,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453132304,0.50301979,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453133239,0.50301979,112200.0,112190.0,0.23936228]
["bitfinex","BTCUSD",1760453133443,0.50301979,112200.0,112190.0,0.32655128]
["bitfinex","BTCUSD",1760453133920,0.34251779,112200.0,112190.0,0.32655128]
["bitfinex","BTCUSD",1760453134117,0.34251779,112200.0,112190.0,0.41763128]
["bitfinex","BTCUSD",1760453134554,0.34251779,112200.0,112190.0,0.14828228]
["bitfinex","BTCUSD",1760453134777,2.35596987,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760453134987,2.97524187,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760453135204,2.87837287,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760453135419,1.91970484,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760453135629,5.43369584,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760453135843,0.67829412,112180.0,112160.0,0.32417197]
["bitfinex","BTCUSD",1760453136050,0.362,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453136255,0.54028489,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453136493,1.09350189,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453136693,1.66041686,112180.0,112170.0,0.03618228]
["bitfinex","BTCUSD",1760453136929,1.38834586,112180.0,112170.0,0.03618228]
["bitfinex","BTCUSD",1760453137345,1.13685097,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453137549,1.31436586,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453137992,1.31491586,112180.0,112170.0,0.14628228]
["bitfinex","BTCUSD",1760453138816,1.31491586,112180.0,112160.0,0.31525344]
["bitfinex","BTCUSD",1760453138817,1.40294179,112170.0,112150.0,0.04586]
["bitfinex","BTCUSD",1760453139069,0.34,112160.0,112150.0,0.13694]
["bitfinex","BTCUSD",1760453139281,0.34,112160.0,112150.0,0.29861049]
["bitfinex","BTCUSD",1760453139506,0.34,112160.0,112150.0,0.14628228]
["bitfinex","BTCUSD",1760453139726,0.34,112160.0,112150.0,0.32461487]
["bitfinex","BTCUSD",1760453139943,0.54748669,112160.0,112150.0,0.14628228]
["bitfinex","BTCUSD",1760453140148,0.36917,112160.0,112150.0,0.32461487]
["bitfinex","BTCUSD",1760453140361,0.34,112160.0,112150.0,0.41569487]
["bitfinex","BTCUSD",1760453140997,0.34,112160.0,112150.0,0.41769487]
["bitfinex","BTCUSD",1760453141201,0.34,112160.0,112150.0,0.41669487]
["bitfinex","BTCUSD",1760453141653,0.34,112160.0,112150.0,0.41769487]
["bitfinex","BTCUSD",1760453141852,0.34,112160.0,112150.0,0.41669487]
["bitfinex","BTCUSD",1760453142055,0.34,112160.0,112150.0,0.41769487]
["bitfinex","BTCUSD",1760453142390,0.34,112160.0,112150.0,0.41669487]
["bitfinex","BTCUSD",1760453142592,0.34,112160.0,112150.0,0.41769487]
["bitfinex","BTCUSD",1760453143257,0.34,112160.0,112150.0,0.41669487]
["bitfinex","BTCUSD",1760453143486,0.34,112160.0,112150.0,0.41769487]
["bitfinex","BTCUSD",1760453143730,0.0005796,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760453143972,0.0005796,112170.0,112160.0,0.22417669]
["bitfinex","BTCUSD",1760453144330,0.0005796,112170.0,112160.0,0.37949669]
["bitfinex","BTCUSD",1760453144858,0.0005796,112170.0,112160.0,0.41567897]
["bitfinex","BTCUSD",1760453145274,0.0005796,112170.0,112160.0,0.41667897]
["bitfinex","BTCUSD",1760453146019,0.0005796,112170.0,112160.0,0.41767897]
["bitfinex","BTCUSD",1760453146655,0.0005796,112170.0,112160.0,0.41667897]
["bitfinex","BTCUSD",1760453146848,0.0005796,112170.0,112160.0,0.41567897]
["bitfinex","BTCUSD",1760453147049,0.0005796,112170.0,112160.0,0.41667897]
["bitfinex","BTCUSD",1760453147250,0.0005796,112170.0,112160.0,0.41767897]
["bitfinex","BTCUSD",1760453147468,0.0005796,112170.0,112160.0,0.41667897]
["bitfinex","BTCUSD",1760453148258,0.0005796,112170.0,112160.0,1.08833594]
["bitfinex","BTCUSD",1760453148668,0.00854485,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760453148949,0.0002,112200.0,112190.0,0.26031128]
["bitfinex","BTCUSD",1760453149175,0.0002,112200.0,112190.0,0.41563128]
["bitfinex","BTCUSD",1760453149662,0.0002,112200.0,112190.0,1.08728825]
["bitfinex","BTCUSD",1760453150355,0.0002,112200.0,112190.0,1.08828825]
["bitfinex","BTCUSD",1760453150593,0.0002,112200.0,112190.0,1.08728825]
["bitfinex","BTCUSD",1760453150806,0.0002,112200.0,112190.0,1.08928825]
["bitfinex","BTCUSD",1760453151059,0.0002,112200.0,112190.0,1.33928825]
["bitfinex","BTCUSD",1760453151314,0.0002,112200.0,112190.0,1.33828825]
["bitfinex","BTCUSD",1760453151571,0.0002,112200.0,112190.0,1.33928825]
["bitfinex","BTCUSD",1760453151826,0.0002,112200.0,112190.0,0.66663128]
["bitfinex","BTCUSD",1760453152080,0.0002,112200.0,112190.0,0.66563128]
["bitfinex","BTCUSD",1760453152286,0.0002,112200.0,112190.0,1.33728825]
["bitfinex","BTCUSD",1760453152489,0.0002,112200.0,112190.0,1.33928825]
["bitfinex","BTCUSD",1760453153103,0.0002,112200.0,112190.0,1.34128825]
["bitfinex","BTCUSD",1760453154392,0.00193826,112200.0,112190.0,1.34128825]
["bitfinex","BTCUSD",1760453155488,0.00193826,112200.0,112190.0,1.45464825]
["bitfinex","BTCUSD",1760453155824,0.00193826,112200.0,112190.0,1.34128825]
["bitfinex","BTCUSD",1760453156041,0.00193826,112200.0,112190.0,1.45464825]
["bitfinex","BTCUSD",1760453156422,0.00193826,112200.0,112190.0,1.34128825]
["bitfinex","BTCUSD",1760453156947,0.00193826,112200.0,112190.0,1.45460825]
["bitfinex","BTCUSD",1760453157361,0.00193826,112200.0,112190.0,1.70612023]
["bitfinex","BTCUSD",1760453157552,0.00193826,112200.0,112190.0,1.81944023]
["bitfinex","BTCUSD",1760453157751,0.00193826,112200.0,112190.0,1.70612023]
["bitfinex","BTCUSD",1760453157949,0.00193826,112200.0,112190.0,1.81944023]
["bitfinex","BTCUSD",1760453158166,0.00193826,112200.0,112190.0,1.70612023]
["bitfinex","BTCUSD",1760453158740,0.00193826,112200.0,112190.0,1.81944023]
["bitfinex","BTCUSD",1760453159608,0.00193826,112200.0,112190.0,1.70612023]
["bitfinex","BTCUSD",1760453159939,0.00193826,112200.0,112190.0,1.81944023]
["bitfinex","BTCUSD",1760453160142,0.00193826,112200.0,112190.0,1.70612023]
["bitfinex","BTCUSD",1760453160341,0.00193826,112200.0,112190.0,1.81944023]
["bitfinex","BTCUSD",1760453160844,0.00193826,112200.0,112190.0,1.70612023]
["bitfinex","BTCUSD",1760453161048,0.00193826,112200.0,112190.0,2.15944023]
["bitfinex","BTCUSD",1760453161254,0.0002,112210.0,112200.0,1.25092434]
["bitfinex","BTCUSD",1760453161462,0.0002,112210.0,112200.0,1.50871434]
["bitfinex","BTCUSD",1760453161667,0.0002,112210.0,112200.0,1.57279434]
["bitfinex","BTCUSD",1760453161871,0.0002,112210.0,112200.0,1.89951433]
["bitfinex","BTCUSD",1760453162078,0.0002,112210.0,112200.0,2.26279433]
["bitfinex","BTCUSD",1760453162283,0.0002,112210.0,112200.0,2.26420444]
["bitfinex","BTCUSD",1760453162284,1e-08,112210.0,112200.0,2.26420444]
["bitfinex","BTCUSD",1760453162514,1e-08,112210.0,112200.0,2.37748444]
["bitfinex","BTCUSD",1760453162736,1e-08,112210.0,112200.0,2.16420445]
["bitfinex","BTCUSD",1760453162942,1e-08,112210.0,112200.0,2.38048444]
["bitfinex","BTCUSD",1760453163194,1e-08,112210.0,112200.0,1.2419955]
["bitfinex","BTCUSD",1760453163401,1e-08,112210.0,112200.0,2.34467714]
["bitfinex","BTCUSD",1760453163630,1e-08,112210.0,112200.0,2.44467713]
["bitfinex","BTCUSD",1760453163841,1e-08,112210.0,112200.0,2.44767713]
["bitfinex","BTCUSD",1760453164046,1e-08,112210.0,112200.0,2.44467713]
["bitfinex","BTCUSD",1760453164249,1e-08,112210.0,112200.0,2.44767713]
["bitfinex","BTCUSD",1760453164472,1e-08,112210.0,112200.0,2.44967713]
["bitfinex","BTCUSD",1760453164645,1e-08,112210.0,112200.0,2.33639713]
["bitfinex","BTCUSD",1760453164853,1e-08,112210.0,112200.0,2.44963713]
["bitfinex","BTCUSD",1760453165268,1e-08,112210.0,112200.0,1.29990818]
["bitfinex","BTCUSD",1760453165469,1e-08,112210.0,112200.0,2.44663713]
["bitfinex","BTCUSD",1760453165676,1e-08,112210.0,112200.0,2.44463713]
["bitfinex","BTCUSD",1760453165877,1e-08,112210.0,112200.0,2.44663713]
["bitfinex","BTCUSD",1760453166023,1e-08,112210.0,112200.0,2.44863713]
["bitfinex","BTCUSD",1760453166233,1e-08,112210.0,112200.0,2.44663713]
["bitfinex","BTCUSD",1760453166428,0.0002,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760453166605,0.0002,112250.0,112240.0,1.26058854]
["bitfinex","BTCUSD",1760453166805,0.39196,112270.0,112240.0,1.26058854]
["bitfinex","BTCUSD",1760453166806,0.05176,112270.0,112250.0,0.21435599]
["bitfinex","BTCUSD",1760453167010,0.05176,112270.0,112260.0,0.21659038]
["bitfinex","BTCUSD",1760453167245,0.00405287,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760453167666,0.00405287,112270.0,112260.0,0.55434012]
["bitfinex","BTCUSD",1760453167876,0.00405287,112270.0,112260.0,0.76293012]
["bitfinex","BTCUSD",1760453168076,0.00405287,112270.0,112260.0,0.87621012]
["bitfinex","BTCUSD",1760453168292,0.00405287,112270.0,112260.0,1.91269907]
["bitfinex","BTCUSD",1760453168503,0.00405287,112270.0,112260.0,0.76293012]
["bitfinex","BTCUSD",1760453168711,0.00405287,112270.0,112260.0,1.91265907]
["bitfinex","BTCUSD",1760453168923,0.00405287,112270.0,112260.0,2.16265907]
["bitfinex","BTCUSD",1760453169361,0.00405287,112270.0,112260.0,2.16365907]
["bitfinex","BTCUSD",1760453169610,0.00405287,112270.0,112260.0,2.05141907]
["bitfinex","BTCUSD",1760453169845,0.00405287,112270.0,112260.0,2.16265907]
["bitfinex","BTCUSD",1760453170000,0.00405287,112270.0,112260.0,2.16465907]
["bitfinex","BTCUSD",1760453170176,0.07134331,112310.0,112290.0,0.17810672]
["bitfinex","BTCUSD",1760453170380,0.00829215,112310.0,112290.0,0.17791272]
["bitfinex","BTCUSD",1760453170817,0.18637139,112310.0,112290.0,0.17791272]
["bitfinex","BTCUSD",1760453171276,0.18637074,112310.0,112290.0,0.17791272]
["bitfinex","BTCUSD",1760453171703,0.17809439,112300.0,112280.0,0.17811728]
["bitfinex","BTCUSD",1760453171919,1.21456754,112310.0,112280.0,0.17811728]
["bitfinex","BTCUSD",1760453172125,0.18636662,112310.0,112290.0,0.17869936]
["bitfinex","BTCUSD",1760453172336,0.00828803,112310.0,112290.0,0.17910932]
["bitfinex","BTCUSD",1760453172560,1.24590764,112320.0,112290.0,0.17910932]
["bitfinex","BTCUSD",1760453172769,0.17808233,112310.0,112290.0,0.18010932]
["bitfinex","BTCUSD",1760453172965,0.18637036,112310.0,112290.0,0.18010932]
["bitfinex","BTCUSD",1760453173700,0.00828803,112310.0,112290.0,0.17910932]
["bitfinex","BTCUSD",1760453173902,0.20941869,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760453174112,0.02245267,112320.0,112300.0,1.26039334]
["bitfinex","BTCUSD",1760453174316,0.00848803,112320.0,112300.0,0.28798439]
["bitfinex","BTCUSD",1760453174536,0.18655093,112320.0,112300.0,0.28808239]
["bitfinex","BTCUSD",1760453174873,0.18655093,112320.0,112300.0,0.21427562]
["bitfinex","BTCUSD",1760453175077,0.00848803,112320.0,112300.0,0.21427562]
["bitfinex","BTCUSD",1760453175329,0.35,112330.0,112310.0,0.22398516]
["bitfinex","BTCUSD",1760453175740,0.35,112330.0,112320.0,0.38665267]
["bitfinex","BTCUSD",1760453175953,0.01,112330.0,112320.0,0.21424495]
["bitfinex","BTCUSD",1760453176203,0.01,112330.0,112320.0,0.32423495]
["bitfinex","BTCUSD",1760453176409,0.01,112330.0,112320.0,0.42283495]
["bitfinex","BTCUSD",1760453176622,0.01,112330.0,112320.0,1.4593239]
["bitfinex","BTCUSD",1760453176835,0.01,112330.0,112320.0,0.42283495]
["bitfinex","BTCUSD",1760453177246,0.01,112330.0,112320.0,0.42383495]
["bitfinex","BTCUSD",1760453177452,0.01,112330.0,112320.0,0.42483495]
["bitfinex","BTCUSD",1760453177656,0.01,112330.0,112320.0,0.32623495]
["bitfinex","BTCUSD",1760453177879,0.01,112330.0,112320.0,0.42483495]
["bitfinex","BTCUSD",1760453178082,0.01,112330.0,112320.0,0.67483495]
["bitfinex","BTCUSD",1760453178705,0.01,112330.0,112320.0,0.67383495]
["bitfinex","BTCUSD",1760453178913,0.01,112330.0,112320.0,0.67283495]
["bitfinex","BTCUSD",1760453179340,0.01,112330.0,112320.0,1.8246039]
["bitfinex","BTCUSD",1760453179546,0.01,112330.0,112320.0,0.78811495]
["bitfinex","BTCUSD",1760453179750,0.01,112330.0,112320.0,1.8246439]
["bitfinex","BTCUSD",1760453179968,0.01,112330.0,112320.0,1.83397054]
["bitfinex","BTCUSD",1760453180174,0.01,112330.0,112320.0,0.57623495]
["bitfinex","BTCUSD",1760453180380,0.01,112330.0,112320.0,1.7113239]
["bitfinex","BTCUSD",1760453180585,0.01,112330.0,112320.0,1.7093239]
["bitfinex","BTCUSD",1760453180782,0.01,112330.0,112320.0,1.7113239]
["bitfinex","BTCUSD",1760453181058,0.01,112330.0,112320.0,0.6842874]
["bitfinex","BTCUSD",1760453181272,0.01347095,112330.0,112320.0,0.5856874]
["bitfinex","BTCUSD",1760453181487,0.01347095,112330.0,112320.0,0.6776574]
["bitfinex","BTCUSD",1760453181891,0.01347095,112330.0,112320.0,1.71414635]
["bitfinex","BTCUSD",1760453182075,0.01347095,112330.0,112320.0,1.7026939]
["bitfinex","BTCUSD",1760453182305,0.01347095,112330.0,112320.0,0.57523495]
["bitfinex","BTCUSD",1760453182522,0.01347095,112330.0,112320.0,0.57423495]
["bitfinex","BTCUSD",1760453182682,0.01347095,112330.0,112320.0,0.53805267]
["bitfinex","BTCUSD",1760453182882,0.01347095,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1760453183086,1.22800672,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1760453183329,0.19151777,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1760453183537,1.22800672,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1760453183736,0.17806515,112320.0,112300.0,0.25874932]
["bitfinex","BTCUSD",1760453184153,0.00231438,112310.0,112300.0,0.30390932]
["bitfinex","BTCUSD",1760453184302,0.00231438,112310.0,112300.0,0.36885932]
["bitfinex","BTCUSD",1760453184507,0.00231438,112310.0,112300.0,0.38907722]
["bitfinex","BTCUSD",1760453184737,0.00231438,112310.0,112300.0,0.18699722]
["bitfinex","BTCUSD",1760453184910,0.00231438,112310.0,112300.0,0.29710722]
["bitfinex","BTCUSD",1760453185115,0.00231438,112310.0,112300.0,0.38907722]
["bitfinex","BTCUSD",1760453185707,0.00231438,112310.0,112300.0,0.29810722]
["bitfinex","BTCUSD",1760453185871,0.00231438,112310.0,112300.0,0.00990471]
["bitfinex","BTCUSD",1760453186063,0.00231438,112310.0,112300.0,0.2981091]
["bitfinex","BTCUSD",1760453186591,0.00231438,112310.0,112300.0,0.1879991]
["bitfinex","BTCUSD",1760453186798,0.00231438,112310.0,112300.0,0.3900791]
["bitfinex","BTCUSD",1760453187172,0.24971989,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760453187387,0.24971989,112340.0,112320.0,0.04516]
["bitfinex","BTCUSD",1760453187583,1.47314135,112340.0,112310.0,0.17807761]
["bitfinex","BTCUSD",1760453187789,1.47314135,112340.0,112310.0,0.28818457]
["bitfinex","BTCUSD",1760453187990,0.17805232,112330.0,112310.0,0.28818457]
["bitfinex","BTCUSD",1760453188416,0.44637277,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760453188599,0.44637277,112340.0,112330.0,0.04516]
["bitfinex","BTCUSD",1760453188600,0.25944026,112340.0,112330.0,0.04516]
["bitfinex","BTCUSD",1760453188804,0.43747267,112340.0,112320.0,0.22322267]
["bitfinex","BTCUSD",1760453189006,0.43747243,112340.0,112320.0,0.22322267]
["bitfinex","BTCUSD",1760453189222,0.17804682,112330.0,112310.0,0.23213849]
["bitfinex","BTCUSD",1760453189429,0.17804682,112330.0,112310.0,0.32510849]
["bitfinex","BTCUSD",1760453189646,1.47396138,112340.0,112320.0,0.24301267]
["bitfinex","BTCUSD",1760453189868,0.25944026,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760453190092,0.25944026,112340.0,112330.0,0.28815682]
["bitfinex","BTCUSD",1760453190314,0.17805416,112330.0,112290.0,0.26853822]
["bitfinex","BTCUSD",1760453190522,1.22347707,112320.0,112290.0,0.3669121]
["bitfinex","BTCUSD",1760453190752,1.22347707,112320.0,112300.0,0.04516]
["bitfinex","BTCUSD",1760453190952,0.17805416,112330.0,112310.0,0.11011]
["bitfinex","BTCUSD",1760453191159,0.25944026,112340.0,112320.0,0.17806158]
["bitfinex","BTCUSD",1760453191378,0.25944026,112340.0,112320.0,0.31519158]
["bitfinex","BTCUSD",1760453191547,0.43747227,112340.0,112320.0,0.22322052]
["bitfinex","BTCUSD",1760453191952,1.2145461,112330.0,112300.0,0.22325157]
["bitfinex","BTCUSD",1760453192167,1.2145461,112330.0,112310.0,0.22323826]
["bitfinex","BTCUSD",1760453192168,0.17805715,112330.0,112310.0,0.22323826]
["bitfinex","BTCUSD",1760453192386,0.17805715,112330.0,112310.0,0.04516]
["bitfinex","BTCUSD",1760453192594,0.17807853,112310.0,112300.0,0.04516]
["bitfinex","BTCUSD",1760453192818,0.17806267,112320.0,112300.0,0.22325307]
["bitfinex","BTCUSD",1760453193041,0.17807853,112310.0,112290.0,0.22326911]
["bitfinex","BTCUSD",1760453193263,0.17810121,112300.0,112280.0,0.29516]
["bitfinex","BTCUSD",1760453193504,0.18698245,112310.0,112290.0,0.17810957]
["bitfinex","BTCUSD",1760453193735,0.178081,112310.0,112290.0,0.38018957]
["bitfinex","BTCUSD",1760453193945,0.17806268,112320.0,112300.0,0.31522439]
["bitfinex","BTCUSD",1760453194153,1.81314239,112340.0,112310.0,0.28818829]
["bitfinex","BTCUSD",1760453194358,0.17804682,112330.0,112310.0,0.28918829]
["bitfinex","BTCUSD",1760453194582,0.77665344,112340.0,112310.0,0.28918829]
["bitfinex","BTCUSD",1760453194831,0.17804751,112330.0,112310.0,0.28818829]
["bitfinex","BTCUSD",1760453195008,1.82290133,112340.0,112320.0,0.04516]
["bitfinex","BTCUSD",1760453195209,0.17804682,112330.0,112310.0,0.22323829]
["bitfinex","BTCUSD",1760453195422,0.17806267,112320.0,112310.0,0.04516]
["bitfinex","BTCUSD",1760453195616,0.17806267,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760453195841,1.21453577,112330.0,112310.0,0.28818723]
["bitfinex","BTCUSD",1760453196045,0.17806267,112320.0,112300.0,0.2321591]
["bitfinex","BTCUSD",1760453196326,0.17806267,112320.0,112300.0,0.22325408]
["bitfinex","BTCUSD",1760453196474,0.17806267,112320.0,112300.0,0.31522408]
["bitfinex","BTCUSD",1760453196672,0.17806267,112320.0,112310.0,0.11011]
["bitfinex","BTCUSD",1760453196876,0.17807853,112310.0,112300.0,0.05406471]
["bitfinex","BTCUSD",1760453197077,0.17807853,112310.0,112300.0,0.11011]
["bitfinex","BTCUSD",1760453197338,0.17806267,112320.0,112300.0,0.28820368]
["bitfinex","BTCUSD",1760453197724,0.17806267,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760453197928,0.17806267,112320.0,112300.0,0.22325368]
["bitfinex","BTCUSD",1760453198105,0.17806267,112320.0,112310.0,0.06495]
["bitfinex","BTCUSD",1760453198312,0.17805586,112330.0,112310.0,0.28818853]
["bitfinex","BTCUSD",1760453198704,0.00057844,112320.0,112310.0,0.38015853]
["bitfinex","BTCUSD",1760453198909,0.17864111,112320.0,112310.0,0.28918853]
["bitfinex","BTCUSD",1760453199164,0.00057844,112320.0,112310.0,0.28818853]
["bitfinex","BTCUSD",1760453199356,0.17864111,112320.0,112310.0,0.28818853]
["bitfinex","BTCUSD",1760453199559,0.17864111,112320.0,112310.0,0.38015853]
["bitfinex","BTCUSD",1760453200013,0.00057844,112320.0,112310.0,0.38015853]
["bitfinex","BTCUSD",1760453201138,0.00057844,112320.0,112310.0,1.41664748]
["bitfinex","BTCUSD",1760453201368,0.00057844,112320.0,112310.0,0.41734081]
["bitfinex","BTCUSD",1760453201568,0.00057844,112320.0,112310.0,1.45382976]
["bitfinex","BTCUSD",1760453201779,0.00057844,112320.0,112310.0,0.41734081]
["bitfinex","BTCUSD",1760453205773,0.00057844,112320.0,112310.0,0.38115853]
["bitfinex","BTCUSD",1760453206210,0.00057844,112320.0,112310.0,0.11111]
["bitfinex","BTCUSD",1760453206462,0.17864111,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760453206881,1.21513006,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760453207567,1.21513006,112320.0,112290.0,0.30392606]
["bitfinex","BTCUSD",1760453207568,0.1780864,112310.0,112290.0,0.12581761]
["bitfinex","BTCUSD",1760453207784,0.1780864,112310.0,112290.0,0.1169121]
["bitfinex","BTCUSD",1760453207996,0.1780864,112310.0,112290.0,0.04516]
["bitfinex","BTCUSD",1760453207997,0.17809439,112300.0,112290.0,0.04516]
["bitfinex","BTCUSD",1760453208425,0.17809439,112300.0,112290.0,0.11011]
["bitfinex","BTCUSD",1760453208626,0.17809439,112300.0,112280.0,0.04516]
["bitfinex","BTCUSD",1760453208838,0.17809439,112300.0,112270.0,0.22330147]
["bitfinex","BTCUSD",1760453208839,0.17811025,112290.0,112270.0,0.22330147]
["bitfinex","BTCUSD",1760453209084,0.17811025,112290.0,112280.0,0.20208]
["bitfinex","BTCUSD",1760453209296,0.1869991,112300.0,112280.0,0.28823611]
["bitfinex","BTCUSD",1760453209507,0.18699032,112310.0,112290.0,0.04516]
["bitfinex","BTCUSD",1760453209728,0.17807853,112310.0,112300.0,0.11011]
["bitfinex","BTCUSD",1760453209944,0.17807853,112310.0,112300.0,0.20208]
["bitfinex","BTCUSD",1760453210159,0.17807853,112310.0,112300.0,0.28820439]
["bitfinex","BTCUSD",1760453210366,0.18754424,112320.0,112300.0,0.28820439]
["bitfinex","BTCUSD",1760453210582,0.17807853,112310.0,112290.0,0.32514576]
["bitfinex","BTCUSD",1760453210794,0.17809439,112300.0,112290.0,0.04616]
["bitfinex","BTCUSD",1760453210996,0.17809439,112300.0,112290.0,0.04516]
["bitfinex","BTCUSD",1760453211534,0.17809439,112300.0,112280.0,0.23219241]
["bitfinex","BTCUSD",1760453211743,0.18753665,112300.0,112280.0,0.32227241]
["bitfinex","BTCUSD",1760453211966,0.18753665,112300.0,112290.0,0.11084]
["bitfinex","BTCUSD",1760453212195,0.17811025,112290.0,112280.0,0.04516]
["bitfinex","BTCUSD",1760453212406,0.17812611,112280.0,112270.0,0.04516]
["bitfinex","BTCUSD",1760453212616,0.17811025,112290.0,112270.0,0.28686024]
["bitfinex","BTCUSD",1760453212876,1.23293031,112300.0,112280.0,0.22440611]
["bitfinex","BTCUSD",1760453213102,0.19644136,112300.0,112280.0,0.31448611]
["bitfinex","BTCUSD",1760453213765,0.19644136,112300.0,112290.0,0.10984]
["bitfinex","BTCUSD",1760453214174,0.18698245,112310.0,112290.0,0.37803025]
["bitfinex","BTCUSD",1760453214384,0.17809439,112300.0,112290.0,0.19992]
["bitfinex","BTCUSD",1760453214564,0.52698245,112310.0,112300.0,0.04628]
["bitfinex","BTCUSD",1760453214766,0.17809439,112300.0,112290.0,0.22439025]
["bitfinex","BTCUSD",1760453215177,0.17809439,112300.0,112290.0,0.11084]
["bitfinex","BTCUSD",1760453215777,0.17809439,112300.0,112290.0,0.37992614]
["bitfinex","BTCUSD",1760453216093,0.52698245,112310.0,112290.0,0.37992614]
["bitfinex","BTCUSD",1760453216094,0.52698245,112310.0,112290.0,0.37903025]
["bitfinex","BTCUSD",1760453216314,0.52698245,112310.0,112300.0,0.04628]
["bitfinex","BTCUSD",1760453216533,0.52698245,112310.0,112300.0,0.10984]
["bitfinex","BTCUSD",1760453216768,0.17809439,112300.0,112290.0,0.04628]
["bitfinex","BTCUSD",1760453216984,0.17811025,112290.0,112280.0,0.04628]
["bitfinex","BTCUSD",1760453217214,0.17811025,112290.0,112270.0,0.1169121]
["bitfinex","BTCUSD",1760453217215,0.17812611,112280.0,112270.0,0.1169121]
["bitfinex","BTCUSD",1760453217438,1.2145992,112290.0,112270.0,0.18970844]
["bitfinex","BTCUSD",1760453217695,0.1869991,112300.0,112280.0,0.13636]
["bitfinex","BTCUSD",1760453217899,0.17811025,112290.0,112280.0,0.31447582]
["bitfinex","BTCUSD",1760453218122,0.5269991,112300.0,112290.0,0.10984]
["bitfinex","BTCUSD",1760453218356,0.17811025,112290.0,112280.0,0.04628]
["bitfinex","BTCUSD",1760453218775,0.17811025,112290.0,112280.0,0.29981055]
["bitfinex","BTCUSD",1760453219017,0.17811025,112290.0,112280.0,0.37804611]
["bitfinex","BTCUSD",1760453219245,0.17811025,112290.0,112280.0,0.19992]
["bitfinex","BTCUSD",1760453219694,0.17811025,112290.0,112280.0,0.10984]
["bitfinex","BTCUSD",1760453220388,0.17811025,112290.0,112280.0,0.20092]
["bitfinex","BTCUSD",1760453220618,0.17811025,112290.0,112280.0,0.37904611]
["bitfinex","BTCUSD",1760453220847,0.34,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760453221067,0.52766249,112310.0,112290.0,0.37803025]
["bitfinex","BTCUSD",1760453221521,0.34958007,112310.0,112300.0,0.22437439]
["bitfinex","BTCUSD",1760453221725,0.85659777,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760453221726,0.00057844,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760453221950,0.00057844,112320.0,112310.0,0.37799853]
["bitfinex","BTCUSD",1760453222565,0.17864111,112320.0,112310.0,0.10984]
["bitfinex","BTCUSD",1760453222977,0.17864111,112320.0,112300.0,0.31445439]
["bitfinex","BTCUSD",1760453222978,0.17807853,112310.0,112300.0,0.04628]
["bitfinex","BTCUSD",1760453223178,0.84769464,112320.0,112300.0,0.10984]
["bitfinex","BTCUSD",1760453223179,0.17864111,112320.0,112300.0,0.10984]
["bitfinex","BTCUSD",1760453223380,0.17807853,112310.0,112300.0,0.19992]
["bitfinex","BTCUSD",1760453224074,0.42458849,112320.0,112300.0,0.37801439]
["bitfinex","BTCUSD",1760453224279,0.42458849,112320.0,112310.0,0.04628]
["bitfinex","BTCUSD",1760453224472,0.42458849,112320.0,112310.0,0.10984]
["bitfinex","BTCUSD",1760453224653,0.17807853,112310.0,112300.0,0.04728]
["bitfinex","BTCUSD",1760453225282,0.17807853,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760453225509,0.84713206,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760453225702,1.19603598,112310.0,112280.0,0.29615724]
["bitfinex","BTCUSD",1760453225940,0.17811025,112290.0,112280.0,0.1180321]
["bitfinex","BTCUSD",1760453226156,0.17811025,112290.0,112280.0,0.1815921]
["bitfinex","BTCUSD",1760453226365,0.17811025,112290.0,112280.0,0.10984]
["bitfinex","BTCUSD",1760453226609,0.75748895,112300.0,112280.0,0.28796611]
["bitfinex","BTCUSD",1760453226836,0.17811025,112290.0,112280.0,0.10984]
["bitfinex","BTCUSD",1760453227050,0.17811025,112290.0,112280.0,0.28796611]
["bitfinex","BTCUSD",1760453227260,0.75748895,112300.0,112280.0,0.37904611]
["bitfinex","BTCUSD",1760453227473,0.08843542,112300.0,112280.0,0.37904611]
["bitfinex","BTCUSD",1760453227682,0.17811025,112290.0,112280.0,0.11084]
["bitfinex","BTCUSD",1760453228144,0.17811025,112290.0,112280.0,0.04728]
["bitfinex","BTCUSD",1760453228356,0.84716378,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760453228569,1.18716378,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760453228783,1.19679624,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760453229654,0.17814197,112270.0,112260.0,0.04628]
["bitfinex","BTCUSD",1760453230116,0.17814197,112270.0,112250.0,0.22445371]
["bitfinex","BTCUSD",1760453230117,1.1871955,112270.0,112250.0,0.22445371]
["bitfinex","BTCUSD",1760453230574,0.17815784,112260.0,112250.0,0.22445371]
["bitfinex","BTCUSD",1760453230778,0.51814197,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453231259,0.51814197,112270.0,112260.0,0.19992]
["bitfinex","BTCUSD",1760453231485,0.17817371,112250.0,112230.0,0.29628]
["bitfinex","BTCUSD",1760453231712,1.28578467,112270.0,112230.0,0.29628]
["bitfinex","BTCUSD",1760453231713,0.18704906,112270.0,112240.0,0.37809775]
["bitfinex","BTCUSD",1760453231944,0.34,112260.0,112250.0,0.31453371]
["bitfinex","BTCUSD",1760453232179,0.34,112260.0,112250.0,0.37809371]
["bitfinex","BTCUSD",1760453232401,0.34,112260.0,112250.0,0.19992]
["bitfinex","BTCUSD",1760453232617,0.51815784,112260.0,112250.0,0.19992]
["bitfinex","BTCUSD",1760453232823,0.51815784,112260.0,112250.0,0.10984]
["bitfinex","BTCUSD",1760453233734,0.51815784,112260.0,112250.0,0.37809371]
["bitfinex","BTCUSD",1760453233936,0.51815784,112260.0,112250.0,0.10984]
["bitfinex","BTCUSD",1760453234348,0.18704642,112280.0,112250.0,0.38826801]
["bitfinex","BTCUSD",1760453234591,0.51815056,112270.0,112260.0,0.13636]
["bitfinex","BTCUSD",1760453234838,0.51815056,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453235259,1.18720409,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453235914,0.17815784,112260.0,112250.0,0.04628]
["bitfinex","BTCUSD",1760453236123,0.17815784,112260.0,112250.0,0.28801371]
["bitfinex","BTCUSD",1760453236331,0.17815784,112260.0,112250.0,0.37809371]
["bitfinex","BTCUSD",1760453236531,0.17815784,112260.0,112250.0,0.10984]
["bitfinex","BTCUSD",1760453237119,0.17815784,112260.0,112250.0,0.37809371]
["bitfinex","BTCUSD",1760453237323,0.51815056,112270.0,112250.0,0.37809371]
["bitfinex","BTCUSD",1760453237523,0.17815784,112260.0,112250.0,0.37909371]
["bitfinex","BTCUSD",1760453237721,0.17815784,112260.0,112250.0,0.20092]
["bitfinex","BTCUSD",1760453237914,0.17815784,112260.0,112250.0,0.37909371]
["bitfinex","BTCUSD",1760453238509,1.18720409,112270.0,112250.0,0.37909371]
["bitfinex","BTCUSD",1760453238776,1.18720409,112270.0,112260.0,0.04628]
["bitfinex","BTCUSD",1760453238976,1.18720409,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453239182,0.51815056,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453239392,0.17814197,112270.0,112260.0,0.37807784]
["bitfinex","BTCUSD",1760453239822,0.17814197,112270.0,112260.0,0.19992]
["bitfinex","BTCUSD",1760453240240,0.17814197,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453240472,0.17814197,112270.0,112260.0,0.11084]
["bitfinex","BTCUSD",1760453240684,0.17814197,112270.0,112260.0,0.10984]
["bitfinex","BTCUSD",1760453240883,0.17814197,112270.0,112260.0,0.20092]
["bitfinex","BTCUSD",1760453241092,0.17814197,112270.0,112260.0,0.37907784]
["bitfinex","BTCUSD",1760453241305,0.51812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760453241547,0.17809782,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760453241757,0.17809792,112300.0,112290.0,0.20511]
["bitfinex","BTCUSD",1760453241969,0.17809792,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760453242395,0.17809792,112300.0,112290.0,0.28752025]
["bitfinex","BTCUSD",1760453242627,0.17809792,112300.0,112290.0,0.38322025]
["bitfinex","BTCUSD",1760453242826,0.17809792,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760453243242,0.84715145,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760453243721,0.17809792,112300.0,112290.0,0.38322025]
["bitfinex","BTCUSD",1760453243937,0.84721072,112320.0,112290.0,0.38422025]
["bitfinex","BTCUSD",1760453244153,0.17807887,112310.0,112300.0,0.04638]
["bitfinex","BTCUSD",1760453244372,0.8471162,112320.0,112310.0,0.10941]
["bitfinex","BTCUSD",1760453244604,0.00938489,112330.0,112310.0,0.38318166]
["bitfinex","BTCUSD",1760453244819,0.25862143,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760453245039,0.42775086,112340.0,112330.0,0.38315682]
["bitfinex","BTCUSD",1760453245258,0.24971989,112340.0,112330.0,0.38315682]
["bitfinex","BTCUSD",1760453245924,0.42775086,112340.0,112330.0,0.38315682]
["bitfinex","BTCUSD",1760453246542,0.24971989,112340.0,112330.0,0.38315682]
["bitfinex","BTCUSD",1760453247207,0.42775086,112340.0,112330.0,0.10941]
["bitfinex","BTCUSD",1760453247421,0.25428169,112340.0,112330.0,0.38315682]
["bitfinex","BTCUSD",1760453247636,0.92333522,112340.0,112330.0,0.10941]
["bitfinex","BTCUSD",1760453248547,0.07625072,112340.0,112330.0,0.10941]
["bitfinex","BTCUSD",1760453248750,0.92333522,112340.0,112330.0,0.10941]
["bitfinex","BTCUSD",1760453248964,0.92333522,112340.0,112330.0,0.04638]
["bitfinex","BTCUSD",1760453249590,0.17804682,112330.0,112320.0,0.04638]
["bitfinex","BTCUSD",1760453249799,0.17806267,112320.0,112310.0,0.04638]
["bitfinex","BTCUSD",1760453250007,0.17807853,112310.0,112300.0,0.04638]
["bitfinex","BTCUSD",1760453250217,0.84713206,112310.0,112300.0,0.10941]
["bitfinex","BTCUSD",1760453250425,1.18713206,112310.0,112300.0,0.04638]
["bitfinex","BTCUSD",1760453250858,0.17811025,112290.0,112280.0,0.04638]
["bitfinex","BTCUSD",1760453251135,0.17812611,112280.0,112270.0,0.1181321]
["bitfinex","BTCUSD",1760453251350,0.17812611,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760453251351,1.18717964,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760453251555,0.17814197,112270.0,112260.0,0.04638]
["bitfinex","BTCUSD",1760453251770,0.8471955,112270.0,112260.0,0.28756784]
["bitfinex","BTCUSD",1760453251989,0.8471955,112270.0,112260.0,0.04638]
["bitfinex","BTCUSD",1760453252450,0.17815784,112260.0,112250.0,0.04638]
["bitfinex","BTCUSD",1760453252658,0.84721137,112260.0,112250.0,0.04638]
["bitfinex","BTCUSD",1760453252872,0.17817371,112250.0,112240.0,0.29638]
["bitfinex","BTCUSD",1760453253088,0.84722724,112250.0,112240.0,0.04638]
["bitfinex","BTCUSD",1760453253307,0.17817371,112250.0,112240.0,0.10941]
["bitfinex","BTCUSD",1760453253522,0.17817371,112250.0,112240.0,0.28759959]
["bitfinex","BTCUSD",1760453253731,0.17817371,112250.0,112240.0,0.38329959]
["bitfinex","BTCUSD",1760453254181,0.17815784,112260.0,112240.0,0.38329959]
["bitfinex","BTCUSD",1760453254403,0.84721137,112260.0,112240.0,0.38329959]
["bitfinex","BTCUSD",1760453254618,0.19639155,112280.0,112250.0,0.33193972]
["bitfinex","BTCUSD",1760453254846,1.20544508,112280.0,112270.0,0.04638]
["bitfinex","BTCUSD",1760453255095,0.85605263,112300.0,112270.0,0.38325197]
["bitfinex","BTCUSD",1760453255316,0.1870333,112310.0,112280.0,0.04638]
["bitfinex","BTCUSD",1760453255531,0.17812611,112280.0,112260.0,0.22453671]
["bitfinex","BTCUSD",1760453255735,0.66905353,112280.0,112270.0,0.04638]
["bitfinex","BTCUSD",1760453255939,0.84717964,112280.0,112270.0,0.10941]
["bitfinex","BTCUSD",1760453256199,0.17812611,112280.0,112270.0,0.20511]
["bitfinex","BTCUSD",1760453256432,0.85606929,112290.0,112270.0,0.38325197]
["bitfinex","BTCUSD",1760453256634,0.52701576,112290.0,112280.0,0.04638]
["bitfinex","BTCUSD",1760453256849,0.85609817,112300.0,112280.0,0.38323611]
["bitfinex","BTCUSD",1760453257074,0.17811025,112290.0,112280.0,0.38323611]
["bitfinex","BTCUSD",1760453258108,0.85609817,112300.0,112280.0,0.38323611]
["bitfinex","BTCUSD",1760453258319,0.17811025,112290.0,112280.0,0.38323611]
["bitfinex","BTCUSD",1760453258527,0.17811025,112290.0,112280.0,0.10941]
["bitfinex","BTCUSD",1760453258758,0.17811025,112290.0,112280.0,0.38323611]
["bitfinex","BTCUSD",1760453258966,1.19609817,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760453259168,1.19609817,112300.0,112280.0,0.32020611]
["bitfinex","BTCUSD",1760453259376,1.00905353,112300.0,112280.0,0.32020611]
["bitfinex","BTCUSD",1760453259584,1.00905353,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760453259585,1.18714792,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760453259768,0.51809439,112300.0,112280.0,0.22450439]
["bitfinex","BTCUSD",1760453259981,1.18714792,112300.0,112290.0,0.28752025]
["bitfinex","BTCUSD",1760453260198,1.20552313,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760453260408,0.17809439,112300.0,112290.0,0.32019025]
["bitfinex","BTCUSD",1760453260626,1.19656836,112310.0,112300.0,0.22447439]
["bitfinex","BTCUSD",1760453260838,0.34,112310.0,112300.0,0.28750439]
["bitfinex","BTCUSD",1760453261050,0.66905353,112320.0,112300.0,0.38320439]
["bitfinex","BTCUSD",1760453261268,0.85658201,112320.0,112300.0,0.38320439]
["bitfinex","BTCUSD",1760453261485,0.67851871,112320.0,112310.0,0.22445853]
["bitfinex","BTCUSD",1760453261698,0.84767873,112330.0,112310.0,0.38318853]
["bitfinex","BTCUSD",1760453261908,0.17806267,112320.0,112310.0,0.38318853]
["bitfinex","BTCUSD",1760453262325,0.17806267,112320.0,112310.0,0.20511]
["bitfinex","BTCUSD",1760453262559,0.17806267,112320.0,112310.0,0.28748853]
["bitfinex","BTCUSD",1760453262745,0.85710252,112330.0,112310.0,0.38318853]
["bitfinex","BTCUSD",1760453262952,0.18804899,112330.0,112320.0,0.04638]
["bitfinex","BTCUSD",1760453263162,1.19710252,112330.0,112320.0,0.10941]
["bitfinex","BTCUSD",1760453263367,0.52804899,112330.0,112310.0,0.32015362]
["bitfinex","BTCUSD",1760453263574,0.17806267,112320.0,112310.0,0.32015362]
["bitfinex","BTCUSD",1760453263996,0.17806267,112320.0,112310.0,0.22445853]
["bitfinex","BTCUSD",1760453263997,0.8471162,112320.0,112310.0,0.22445853]
["bitfinex","BTCUSD",1760453264198,0.8471162,112320.0,112310.0,0.10941]
["bitfinex","BTCUSD",1760453264405,0.8471162,112320.0,112310.0,0.28748853]
["bitfinex","BTCUSD",1760453264617,0.8471162,112320.0,112310.0,0.10941]
["bitfinex","BTCUSD",1760453264829,0.66905353,112320.0,112310.0,0.38318853]
["bitfinex","BTCUSD",1760453265044,0.17806267,112320.0,112310.0,0.38318853]
["bitfinex","BTCUSD",1760453265468,0.8471162,112320.0,112300.0,0.14208]
["bitfinex","BTCUSD",1760453265681,0.17809439,112300.0,112290.0,0.04638]
["bitfinex","BTCUSD",1760453265886,0.84714792,112300.0,112290.0,0.04638]
["bitfinex","BTCUSD",1760453266327,0.84714792,112300.0,112290.0,0.22449025]
["bitfinex","BTCUSD",1760453266541,0.17807853,112310.0,112290.0,0.28752025]
["bitfinex","BTCUSD",1760453266751,0.17809439,112300.0,112290.0,0.22449025]
["bitfinex","BTCUSD",1760453266959,0.17809439,112300.0,112290.0,0.22549025]
["bitfinex","BTCUSD",1760453267169,0.84714792,112300.0,112290.0,0.22549025]
["bitfinex","BTCUSD",1760453267943,0.77016939,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760453268153,1.11016939,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760453269192,0.17811025,112290.0,112280.0,0.22450611]
["bitfinex","BTCUSD",1760453269409,0.17812611,112280.0,112270.0,0.04638]
["bitfinex","BTCUSD",1760453269626,0.17812611,112280.0,112260.0,0.04638]
["bitfinex","BTCUSD",1760453269627,0.17814197,112270.0,112260.0,0.04638]
["bitfinex","BTCUSD",1760453269829,0.17814197,112270.0,112260.0,0.10941]
["bitfinex","BTCUSD",1760453270273,0.51814197,112270.0,112260.0,0.10941]
["bitfinex","BTCUSD",1760453270497,1.1871955,112270.0,112260.0,0.04638]
["bitfinex","BTCUSD",1760453270917,1.19660919,112270.0,112260.0,0.10804]
["bitfinex","BTCUSD",1760453271130,0.17815784,112260.0,112250.0,0.22455371]
["bitfinex","BTCUSD",1760453271338,1.18721137,112260.0,112250.0,0.10804]
["bitfinex","BTCUSD",1760453271580,0.51815784,112260.0,112250.0,0.20361]
["bitfinex","BTCUSD",1760453271988,0.51815784,112260.0,112250.0,0.10804]
["bitfinex","BTCUSD",1760453272205,0.17817371,112250.0,112240.0,0.22456959]
["bitfinex","BTCUSD",1760453272411,1.18721137,112260.0,112250.0,0.22497371]
["bitfinex","BTCUSD",1760453272623,0.34,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453272831,0.51815784,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453273662,0.51815784,112260.0,112240.0,0.04638]
["bitfinex","BTCUSD",1760453273873,0.17817371,112250.0,112240.0,0.22456959]
["bitfinex","BTCUSD",1760453274080,0.51815784,112260.0,112250.0,0.06036]
["bitfinex","BTCUSD",1760453274287,0.51815784,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453275125,0.17815784,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453275331,0.75873561,112260.0,112240.0,0.38638]
["bitfinex","BTCUSD",1760453275535,0.84722724,112250.0,112240.0,0.34]
["bitfinex","BTCUSD",1760453275740,0.17817371,112250.0,112240.0,0.34]
["bitfinex","BTCUSD",1760453275943,0.66905353,112260.0,112240.0,0.54522]
["bitfinex","BTCUSD",1760453276150,0.17815784,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453276357,0.17815784,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453276568,0.17817371,112250.0,112240.0,0.3868]
["bitfinex","BTCUSD",1760453276777,0.17818959,112240.0,112230.0,0.38638]
["bitfinex","BTCUSD",1760453276993,0.84724312,112240.0,112230.0,0.04638]
["bitfinex","BTCUSD",1760453277200,0.17820547,112230.0,112220.0,0.0468]
["bitfinex","BTCUSD",1760453277412,0.847259,112230.0,112210.0,0.29678933]
["bitfinex","BTCUSD",1760453277617,0.17820547,112230.0,112220.0,0.10716]
["bitfinex","BTCUSD",1760453278035,0.17820547,112230.0,112220.0,0.72344135]
["bitfinex","BTCUSD",1760453279074,0.17820547,112230.0,112220.0,0.54522]
["bitfinex","BTCUSD",1760453279284,0.847259,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760453279507,0.17822135,112220.0,112200.0,0.0468]
["bitfinex","BTCUSD",1760453279715,0.17823723,112210.0,112200.0,0.0468]
["bitfinex","BTCUSD",1760453279928,0.17823723,112210.0,112200.0,0.28541311]
["bitfinex","BTCUSD",1760453280135,0.17823723,112210.0,112200.0,0.10716]
["bitfinex","BTCUSD",1760453280351,0.18711574,112230.0,112200.0,0.38347311]
["bitfinex","BTCUSD",1760453280558,0.17818959,112240.0,112220.0,0.22502135]
["bitfinex","BTCUSD",1760453280769,0.0717521,112250.0,112230.0,0.38342031]
["bitfinex","BTCUSD",1760453280981,0.24993347,112250.0,112240.0,0.0468]
["bitfinex","BTCUSD",1760453281190,0.18707812,112260.0,112240.0,0.28534959]
["bitfinex","BTCUSD",1760453281404,0.17817371,112250.0,112240.0,0.20522]
["bitfinex","BTCUSD",1760453281743,0.17815784,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453281962,0.17817371,112250.0,112240.0,0.22498958]
["bitfinex","BTCUSD",1760453282159,0.17817371,112250.0,112240.0,0.28534958]
["bitfinex","BTCUSD",1760453282589,0.17815784,112260.0,112240.0,0.28534958]
["bitfinex","BTCUSD",1760453282590,0.17815784,112260.0,112240.0,0.38340958]
["bitfinex","BTCUSD",1760453282806,0.19665594,112270.0,112250.0,0.22497371]
["bitfinex","BTCUSD",1760453283022,0.17815784,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453283230,0.19665594,112270.0,112250.0,0.38339371]
["bitfinex","BTCUSD",1760453283427,0.00956198,112270.0,112260.0,0.22495784]
["bitfinex","BTCUSD",1760453283627,0.17814197,112270.0,112260.0,0.38337784]
["bitfinex","BTCUSD",1760453283939,0.1876261,112270.0,112260.0,0.28531784]
["bitfinex","BTCUSD",1760453284134,0.1876261,112270.0,112250.0,0.23388239]
["bitfinex","BTCUSD",1760453284342,1.2148754,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453284544,0.17817371,112250.0,112240.0,0.0468]
["bitfinex","BTCUSD",1760453284737,0.17817371,112250.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453284966,0.17817371,112250.0,112240.0,0.10716]
["bitfinex","BTCUSD",1760453285394,0.17817371,112250.0,112240.0,0.28534959]
["bitfinex","BTCUSD",1760453285597,0.17815784,112260.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453285796,0.17815784,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453286000,0.17815784,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453286793,0.17815784,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453286993,0.17817371,112250.0,112240.0,0.22498959]
["bitfinex","BTCUSD",1760453287204,0.17817371,112250.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453287837,0.17817371,112250.0,112240.0,0.20522]
["bitfinex","BTCUSD",1760453288033,0.17817371,112250.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453288233,0.17815784,112260.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453288444,0.18710874,112280.0,112250.0,0.32302095]
["bitfinex","BTCUSD",1760453288643,0.17814455,112270.0,112260.0,0.14486]
["bitfinex","BTCUSD",1760453288918,0.18768422,112270.0,112260.0,0.10716]
["bitfinex","BTCUSD",1760453289048,0.17815784,112260.0,112250.0,0.0468]
["bitfinex","BTCUSD",1760453289249,0.17815784,112260.0,112250.0,0.10716]
["bitfinex","BTCUSD",1760453289527,0.17817371,112250.0,112240.0,0.0468]
["bitfinex","BTCUSD",1760453289651,0.17817371,112250.0,112240.0,0.10716]
["bitfinex","BTCUSD",1760453290586,0.17817371,112250.0,112240.0,0.28534959]
["bitfinex","BTCUSD",1760453290797,0.17817371,112250.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453291193,0.17817371,112250.0,112240.0,0.10716]
["bitfinex","BTCUSD",1760453291435,0.17817371,112250.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453291959,0.17817371,112250.0,112240.0,0.10716]
["bitfinex","BTCUSD",1760453292974,0.17820547,112230.0,112220.0,0.0468]
["bitfinex","BTCUSD",1760453293174,0.17820547,112230.0,112220.0,0.10716]
["bitfinex","BTCUSD",1760453294043,0.17820547,112230.0,112210.0,0.32309286]
["bitfinex","BTCUSD",1760453294044,0.17822135,112220.0,112210.0,0.0468]
["bitfinex","BTCUSD",1760453294262,1.21493891,112220.0,112210.0,0.10716]
["bitfinex","BTCUSD",1760453294883,0.34,112250.0,112210.0,0.39236909]
["bitfinex","BTCUSD",1760453295094,0.1781911,112240.0,112220.0,0.14486]
["bitfinex","BTCUSD",1760453295308,0.1781911,112240.0,112230.0,0.0468]
["bitfinex","BTCUSD",1760453295509,0.1781911,112240.0,112230.0,0.38342547]
["bitfinex","BTCUSD",1760453295727,1.30506097,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760453297703,0.17817371,112250.0,112240.0,0.38340959]
["bitfinex","BTCUSD",1760453298130,0.17817371,112250.0,112230.0,0.23391574]
["bitfinex","BTCUSD",1760453298348,0.51818959,112240.0,112230.0,0.0468]
["bitfinex","BTCUSD",1760453298560,0.17820547,112230.0,112220.0,0.14486]
["bitfinex","BTCUSD",1760453298975,0.17820547,112230.0,112220.0,0.38344135]
["bitfinex","BTCUSD",1760453299196,0.51818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760453299403,0.51818959,112240.0,112230.0,0.38342547]
["bitfinex","BTCUSD",1760453299820,0.51818959,112240.0,112230.0,0.28536547]
["bitfinex","BTCUSD",1760453300253,0.51818959,112240.0,112230.0,0.10716]
["bitfinex","BTCUSD",1760453300492,0.51818959,112240.0,112230.0,0.0468]
["bitfinex","BTCUSD",1760453300706,0.17820547,112230.0,112220.0,0.0468]
["bitfinex","BTCUSD",1760453301146,0.51820547,112230.0,112220.0,0.0468]
["bitfinex","BTCUSD",1760453301363,0.51820547,112230.0,112220.0,0.10716]
["bitfinex","BTCUSD",1760453301802,0.17822135,112220.0,112210.0,0.14486]
["bitfinex","BTCUSD",1760453302016,0.17822135,112220.0,112210.0,0.0468]
["bitfinex","BTCUSD",1760453302230,0.17822135,112220.0,112210.0,0.11051]
["bitfinex","BTCUSD",1760453302450,0.51820547,112230.0,112210.0,0.38067723]
["bitfinex","BTCUSD",1760453302675,0.51820547,112230.0,112220.0,0.14177]
["bitfinex","BTCUSD",1760453302866,0.51820547,112230.0,112220.0,0.20548]
["bitfinex","BTCUSD",1760453303079,0.51820547,112230.0,112220.0,0.04984]
["bitfinex","BTCUSD",1760453303286,0.51820547,112230.0,112220.0,0.11355]
["bitfinex","BTCUSD",1760453303496,0.25755239,112230.0,112220.0,0.11355]
["bitfinex","BTCUSD",1760453303708,0.17820547,112230.0,112220.0,0.11355]
["bitfinex","BTCUSD",1760453303942,0.17822135,112220.0,112210.0,0.0468]
["bitfinex","BTCUSD",1760453304156,0.17823723,112210.0,112200.0,0.31698174]
["bitfinex","BTCUSD",1760453304391,0.17823723,112210.0,112200.0,0.38069174]
["bitfinex","BTCUSD",1760453304601,0.17823723,112210.0,112200.0,0.11051]
["bitfinex","BTCUSD",1760453305026,0.17825311,112200.0,112190.0,0.225469]
["bitfinex","BTCUSD",1760453305244,0.17823723,112210.0,112200.0,0.11355]
["bitfinex","BTCUSD",1760453305447,0.17823723,112210.0,112200.0,0.04984]
["bitfinex","BTCUSD",1760453306068,0.17825311,112200.0,112190.0,0.13913]
["bitfinex","BTCUSD",1760453306288,0.17825311,112200.0,112190.0,0.381109]
["bitfinex","BTCUSD",1760453306526,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760453306728,0.17823723,112210.0,112200.0,0.38373311]
["bitfinex","BTCUSD",1760453306933,0.17823723,112210.0,112200.0,0.20648]
["bitfinex","BTCUSD",1760453307143,0.17823723,112210.0,112200.0,0.20548]
["bitfinex","BTCUSD",1760453307343,0.17823723,112210.0,112200.0,0.38373311]
["bitfinex","BTCUSD",1760453307550,0.17823723,112210.0,112200.0,0.20548]
["bitfinex","BTCUSD",1760453308174,0.17823723,112210.0,112200.0,0.11355]
["bitfinex","BTCUSD",1760453308391,0.17825311,112200.0,112190.0,0.0472]
["bitfinex","BTCUSD",1760453308802,0.17825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453309241,0.17825311,112200.0,112190.0,0.11395]
["bitfinex","BTCUSD",1760453309454,0.17825311,112200.0,112190.0,0.20588]
["bitfinex","BTCUSD",1760453309653,0.17825311,112200.0,112190.0,0.05024]
["bitfinex","BTCUSD",1760453309849,0.17825311,112200.0,112190.0,0.11395]
["bitfinex","BTCUSD",1760453310209,0.21390214,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1760453310404,0.17825311,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1760453310658,0.17825311,112200.0,112190.0,0.06411]
["bitfinex","BTCUSD",1760453310897,0.17825311,112200.0,112190.0,0.20588]
["bitfinex","BTCUSD",1760453311098,0.17825311,112200.0,112190.0,0.11395]
["bitfinex","BTCUSD",1760453311747,0.17825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453312479,0.17825311,112200.0,112190.0,0.11395]
["bitfinex","BTCUSD",1760453313540,1.2506197,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453313696,0.17825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453315424,1.21497067,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453315621,2.11777767,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453315842,1.32601267,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453316154,0.81031211,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453316357,0.31031211,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453316798,1.68702967,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453317196,1.34702967,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453317812,3.6676501,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453317972,3.24026442,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453318166,3.86699875,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453318433,0.51825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453319403,0.17825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453319809,1.90147267,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453320010,1.40147267,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453320209,2.74806475,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453320417,2.40536675,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453320616,2.07579375,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453320832,2.10870475,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453321045,2.44870475,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760453321243,1.16077028,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760453321448,2.19748784,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760453321864,2.28716992,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760453322097,2.19748784,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760453322536,0.17831669,112160.0,112150.0,0.05024]
["bitfinex","BTCUSD",1760453322955,0.17831669,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453322956,1.21503425,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453323102,2.64435925,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453323322,2.21894834,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453323680,1.90056134,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453324088,0.86384378,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453324291,1.55503425,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453324493,1.55503425,112160.0,112150.0,0.11395]
["bitfinex","BTCUSD",1760453324494,0.51831669,112160.0,112150.0,0.11395]
["bitfinex","BTCUSD",1760453324699,0.20514479,112170.0,112150.0,0.20588]
["bitfinex","BTCUSD",1760453324935,0.20514479,112170.0,112150.0,0.11395]
["bitfinex","BTCUSD",1760453324936,0.17831669,112160.0,112150.0,0.11395]
["bitfinex","BTCUSD",1760453325147,0.17831473,112170.0,112150.0,0.11395]
["bitfinex","BTCUSD",1760453325324,0.17831473,112170.0,112160.0,0.04984]
["bitfinex","BTCUSD",1760453325525,0.17831473,112170.0,112160.0,0.20548]
["bitfinex","BTCUSD",1760453326177,0.18778105,112170.0,112160.0,0.38379669]
["bitfinex","BTCUSD",1760453326382,0.17830079,112170.0,112160.0,0.38379669]
["bitfinex","BTCUSD",1760453326582,0.19669185,112180.0,112160.0,0.38379669]
["bitfinex","BTCUSD",1760453326753,0.19669185,112180.0,112170.0,0.04984]
["bitfinex","BTCUSD",1760453326904,0.19669185,112180.0,112170.0,0.20548]
["bitfinex","BTCUSD",1760453327719,0.19669185,112180.0,112170.0,0.11355]
["bitfinex","BTCUSD",1760453328602,0.19669185,112180.0,112170.0,0.20548]
["bitfinex","BTCUSD",1760453328815,0.10444423,112190.0,112170.0,0.20548]
["bitfinex","BTCUSD",1760453329022,0.18721248,112180.0,112170.0,0.20548]
["bitfinex","BTCUSD",1760453329235,0.18721248,112180.0,112170.0,0.38378079]
["bitfinex","BTCUSD",1760453329868,0.18721248,112180.0,112170.0,0.37878079]
["bitfinex","BTCUSD",1760453330078,0.17825619,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760453330290,0.17825619,112200.0,112190.0,0.11355]
["bitfinex","BTCUSD",1760453330728,0.17825311,112200.0,112190.0,0.20738]
["bitfinex","BTCUSD",1760453331153,0.18746605,112200.0,112190.0,0.20738]
["bitfinex","BTCUSD",1760453332684,0.18746605,112200.0,112190.0,0.20838]
["bitfinex","BTCUSD",1760453334120,0.18714909,112210.0,112190.0,0.386649]
["bitfinex","BTCUSD",1760453334357,0.5271782,112220.0,112200.0,0.32220311]
["bitfinex","BTCUSD",1760453334550,0.17823723,112210.0,112200.0,0.14395]
["bitfinex","BTCUSD",1760453335104,0.17823723,112210.0,112200.0,0.20747]
["bitfinex","BTCUSD",1760453335300,0.18753472,112210.0,112200.0,0.20747]
["bitfinex","BTCUSD",1760453336313,0.18753472,112210.0,112200.0,0.11083]
["bitfinex","BTCUSD",1760453336517,1.29085341,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760453336722,0.25413585,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760453336915,0.18753472,112210.0,112200.0,0.11083]
["bitfinex","BTCUSD",1760453337375,0.18753472,112210.0,112200.0,0.20847]
["bitfinex","BTCUSD",1760453337572,0.18753472,112210.0,112200.0,0.11083]
["bitfinex","BTCUSD",1760453337933,0.18753472,112210.0,112200.0,0.20847]
["bitfinex","BTCUSD",1760453338777,0.18753472,112210.0,112200.0,0.11083]
["bitfinex","BTCUSD",1760453340242,0.18753472,112210.0,112200.0,0.04731]
["bitfinex","BTCUSD",1760453340799,1.22425228,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760453341046,1.56425228,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760453341253,0.52753472,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760453342137,0.17825311,112200.0,112190.0,0.04631]
["bitfinex","BTCUSD",1760453342374,0.17825311,112200.0,112190.0,0.14395]
["bitfinex","BTCUSD",1760453342567,0.17725311,112200.0,112190.0,0.20747]
["bitfinex","BTCUSD",1760453343328,0.178269,112190.0,112180.0,0.04984]
["bitfinex","BTCUSD",1760453343541,0.178269,112190.0,112180.0,0.211]
["bitfinex","BTCUSD",1760453343754,0.84847987,112190.0,112180.0,0.11336]
["bitfinex","BTCUSD",1760453344170,0.17828489,112180.0,112170.0,0.04631]
["bitfinex","BTCUSD",1760453345037,0.17831669,112160.0,112150.0,0.04671]
["bitfinex","BTCUSD",1760453345247,0.17831669,112160.0,112150.0,0.11023]
["bitfinex","BTCUSD",1760453345460,1.18852756,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453345684,1.27820964,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453345896,1.18852756,112160.0,112150.0,0.04671]
["bitfinex","BTCUSD",1760453346111,0.51831669,112160.0,112150.0,0.20787]
["bitfinex","BTCUSD",1760453346320,0.51831669,112160.0,112150.0,0.11023]
["bitfinex","BTCUSD",1760453346528,0.52769662,112160.0,112150.0,0.11023]
["bitfinex","BTCUSD",1760453346729,0.52769662,112160.0,112150.0,0.11123]
["bitfinex","BTCUSD",1760453346997,0.52769662,112160.0,112150.0,0.20787]
["bitfinex","BTCUSD",1760453347205,0.52769662,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453347411,1.19605431,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453347822,1.78864131,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453348476,1.81547231,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453348886,1.81547231,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453349098,2.48568318,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453349345,1.87252006,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453349581,2.27252006,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453350023,2.27252006,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453350231,2.21547231,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453350438,2.04229831,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453350620,0.72865444,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453351085,0.65425444,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453351295,0.55267444,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453351503,0.66474944,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453351715,0.67813744,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453351919,0.66311744,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453352567,0.65353744,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453352773,0.74321952,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453352978,1.41343039,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453354072,0.74321952,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453354286,0.49011993,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453354507,1.33864749,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453354976,0.55452762,112160.0,112150.0,0.11123]
["bitfinex","BTCUSD",1760453355207,0.68431962,112160.0,112150.0,0.11023]
["bitfinex","BTCUSD",1760453355420,0.68431962,112160.0,112150.0,0.11223]
["bitfinex","BTCUSD",1760453355631,0.55452762,112160.0,112150.0,0.11223]
["bitfinex","BTCUSD",1760453355845,0.78831062,112160.0,112150.0,0.11223]
["bitfinex","BTCUSD",1760453356055,0.73111062,112160.0,112150.0,0.11223]
["bitfinex","BTCUSD",1760453356479,1.47172666,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453357322,1.40132149,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453357534,1.40132149,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453357711,1.40132149,112160.0,112150.0,0.11023]
["bitfinex","BTCUSD",1760453357947,0.73111062,112160.0,112150.0,0.11123]
["bitfinex","BTCUSD",1760453358159,0.55452762,112160.0,112150.0,0.20787]
["bitfinex","BTCUSD",1760453358376,0.55452762,112160.0,112150.0,0.20987]
["bitfinex","BTCUSD",1760453358556,0.55452762,112160.0,112150.0,0.11223]
["bitfinex","BTCUSD",1760453358795,0.76494462,112160.0,112150.0,0.11223]
["bitfinex","BTCUSD",1760453358971,1.50806789,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453360057,1.43515549,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453360716,1.43515549,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453360926,1.43515549,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1760453361766,1.43515549,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453362199,1.43515549,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453362421,1.37821549,112160.0,112150.0,0.11571]
["bitfinex","BTCUSD",1760453362630,0.69702762,112160.0,112150.0,0.21521]
["bitfinex","BTCUSD",1760453363267,1.36723849,112160.0,112150.0,0.11771]
["bitfinex","BTCUSD",1760453363481,1.45204382,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453363901,1.45204382,112160.0,112150.0,0.05113]
["bitfinex","BTCUSD",1760453364115,1.45204382,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453364334,1.45204382,112160.0,112150.0,0.06898]
["bitfinex","BTCUSD",1760453364563,1.36723849,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453365037,1.36723849,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453365252,1.89494936,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760453365462,2.32054949,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453365671,1.70329449,112160.0,112150.0,0.06698]
["bitfinex","BTCUSD",1760453365884,2.02740849,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453366127,1.64470249,112160.0,112150.0,0.06898]
["bitfinex","BTCUSD",1760453366358,1.22473849,112160.0,112150.0,0.0024]
["bitfinex","BTCUSD",1760453366591,0.51836439,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760453366809,0.17842804,112090.0,112080.0,0.29913]
["bitfinex","BTCUSD",1760453367039,0.51844396,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453367248,1.9659407,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453367680,6.6015247,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453367891,7.2588657,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453368096,1.58865483,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453368302,3.19654004,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453368518,4.39923391,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453368731,2.71073496,112080.0,112070.0,0.0024]
["bitfinex","BTCUSD",1760453368966,1.71784896,112080.0,112070.0,0.11771]
["bitfinex","BTCUSD",1760453369185,0.53531981,112080.0,112070.0,0.21521]
["bitfinex","BTCUSD",1760453369393,0.64351081,112080.0,112070.0,0.11771]
["bitfinex","BTCUSD",1760453369603,0.64351081,112080.0,112070.0,0.21521]
["bitfinex","BTCUSD",1760453370015,0.53531981,112080.0,112070.0,0.21521]
["bitfinex","BTCUSD",1760453370225,0.53531981,112080.0,112070.0,0.21321]
["bitfinex","BTCUSD",1760453370430,0.53531981,112080.0,112070.0,0.21521]
["bitfinex","BTCUSD",1760453370857,0.01687585,112080.0,112070.0,0.39366989]
["bitfinex","BTCUSD",1760453371067,0.00450257,112090.0,112070.0,0.39366989]
["bitfinex","BTCUSD",1760453371272,0.18293061,112090.0,112080.0,0.14623]
["bitfinex","BTCUSD",1760453371488,0.18293061,112090.0,112080.0,0.21281]
["bitfinex","BTCUSD",1760453371703,0.19931754,112090.0,112080.0,0.40770805]
["bitfinex","BTCUSD",1760453371910,0.0208895,112090.0,112080.0,0.22926409]
["bitfinex","BTCUSD",1760453372339,0.19931754,112090.0,112080.0,0.22926409]
["bitfinex","BTCUSD",1760453372592,0.19481497,112090.0,112080.0,0.22926409]
["bitfinex","BTCUSD",1760453372829,1.40127184,112090.0,112080.0,0.11531]
["bitfinex","BTCUSD",1760453373257,1.64042184,112090.0,112080.0,0.04873]
["bitfinex","BTCUSD",1760453373653,1.31889484,112090.0,112080.0,0.11531]
["bitfinex","BTCUSD",1760453373891,1.31710784,112090.0,112080.0,0.11531]
["bitfinex","BTCUSD",1760453374098,1.40678992,112090.0,112080.0,0.04873]
["bitfinex","BTCUSD",1760453374308,0.67844396,112080.0,112070.0,0.0034]
["bitfinex","BTCUSD",1760453374514,1.03922383,112080.0,112070.0,0.05213]
["bitfinex","BTCUSD",1760453374662,1.03922383,112080.0,112070.0,0.11571]
["bitfinex","BTCUSD",1760453374876,1.03922383,112080.0,112070.0,0.04913]
["bitfinex","BTCUSD",1760453375043,0.36901296,112080.0,112070.0,0.04913]
["bitfinex","BTCUSD",1760453375245,1.03922383,112080.0,112070.0,0.06698]
["bitfinex","BTCUSD",1760453375636,0.84865483,112080.0,112070.0,0.21621]
["bitfinex","BTCUSD",1760453376049,0.99423683,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453376198,0.96073683,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453376405,0.84865483,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453376619,1.01793683,112080.0,112070.0,0.05213]
["bitfinex","BTCUSD",1760453376809,1.01793683,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453377151,0.37457449,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453377354,1.04478536,112080.0,112070.0,0.05213]
["bitfinex","BTCUSD",1760453377527,1.04478536,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453377764,1.04478536,112080.0,112070.0,0.11571]
["bitfinex","BTCUSD",1760453377971,1.04478536,112080.0,112070.0,0.11871]
["bitfinex","BTCUSD",1760453378296,1.71499623,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760453378503,2.14467831,112080.0,112070.0,0.00746131]
["bitfinex","BTCUSD",1760453378934,1.38478536,112080.0,112070.0,0.00746131]
["bitfinex","BTCUSD",1760453379143,1.38478536,112080.0,112070.0,0.12277131]
["bitfinex","BTCUSD",1760453379337,1.21550336,112080.0,112070.0,0.21727131]
["bitfinex","BTCUSD",1760453379951,1.21550336,112080.0,112070.0,0.23512131]
["bitfinex","BTCUSD",1760453380497,0.54529249,112080.0,112070.0,0.23512131]
["bitfinex","BTCUSD",1760453380919,0.54529249,112080.0,112070.0,0.23812131]
["bitfinex","BTCUSD",1760453381122,0.54529249,112080.0,112070.0,0.21727131]
["bitfinex","BTCUSD",1760453381330,1.21550336,112080.0,112070.0,0.11977131]
["bitfinex","BTCUSD",1760453381537,1.2104159,112080.0,112070.0,0.12477131]
["bitfinex","BTCUSD",1760453381747,0.54020503,112080.0,112070.0,0.21727131]
["bitfinex","BTCUSD",1760453381950,1.2104159,112080.0,112070.0,0.22127131]
["bitfinex","BTCUSD",1760453382151,0.54020503,112080.0,112070.0,0.22127131]
["bitfinex","BTCUSD",1760453382358,0.54020503,112080.0,112070.0,0.21727131]
["bitfinex","BTCUSD",1760453382571,0.54020503,112080.0,112070.0,0.22127131]
["bitfinex","BTCUSD",1760453383248,1.2104159,112080.0,112070.0,0.22127131]
["bitfinex","BTCUSD",1760453383452,1.2104159,112080.0,112070.0,0.12377131]
["bitfinex","BTCUSD",1760453383864,1.2104159,112080.0,112070.0,0.11977131]
["bitfinex","BTCUSD",1760453384074,6.88062677,112080.0,112070.0,0.00446131]
["bitfinex","BTCUSD",1760453384258,6.91017529,112080.0,112070.0,0.00846131]
["bitfinex","BTCUSD",1760453384504,6.2104159,112080.0,112070.0,0.00446131]
["bitfinex","BTCUSD",1760453384925,5.54020503,112080.0,112070.0,0.00746131]
["bitfinex","BTCUSD",1760453385189,6.88062677,112080.0,112070.0,0.00446131]
["bitfinex","BTCUSD",1760453385416,6.88062677,112080.0,112070.0,0.00746131]
["bitfinex","BTCUSD",1760453385626,6.2104159,112080.0,112070.0,0.11977131]
["bitfinex","BTCUSD",1760453385834,6.2104159,112080.0,112070.0,0.21727131]
["bitfinex","BTCUSD",1760453385835,1.2104159,112080.0,112070.0,0.21727131]
["bitfinex","BTCUSD",1760453387094,0.6865978,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760453387311,0.19481731,112090.0,112080.0,0.39125396]
["bitfinex","BTCUSD",1760453387540,0.19481731,112090.0,112080.0,0.39473477]
["bitfinex","BTCUSD",1760453387745,0.19481731,112090.0,112080.0,0.21629081]
["bitfinex","BTCUSD",1760453387923,0.19481731,112090.0,112080.0,0.23281525]
["bitfinex","BTCUSD",1760453388580,0.86502818,112090.0,112080.0,0.23281525]
["bitfinex","BTCUSD",1760453388802,0.86502818,112090.0,112080.0,0.23581525]
["bitfinex","BTCUSD",1760453389010,0.6865978,112090.0,112080.0,0.41425921]
["bitfinex","BTCUSD",1760453389214,0.84863891,112090.0,112080.0,0.23581525]
["bitfinex","BTCUSD",1760453389608,0.58078804,112090.0,112080.0,0.23581525]
["bitfinex","BTCUSD",1760453390270,5.58078804,112090.0,112080.0,0.00648081]
["bitfinex","BTCUSD",1760453390471,1.607373,112090.0,112080.0,0.00648081]
["bitfinex","BTCUSD",1760453390699,6.607373,112090.0,112080.0,0.00648081]
["bitfinex","BTCUSD",1760453391106,6.607373,112090.0,112080.0,0.00348081]
["bitfinex","BTCUSD",1760453391557,6.607373,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453391745,6.69705508,112090.0,112080.0,0.00348081]
["bitfinex","BTCUSD",1760453391984,6.69705508,112090.0,112080.0,0.00548081]
["bitfinex","BTCUSD",1760453392199,6.205013,112090.0,112080.0,0.05420081]
["bitfinex","BTCUSD",1760453392408,6.205013,112090.0,112080.0,0.05220081]
["bitfinex","BTCUSD",1760453392860,6.87522387,112090.0,112080.0,0.00348081]
["bitfinex","BTCUSD",1760453393487,1.87522387,112090.0,112080.0,0.00348081]
["bitfinex","BTCUSD",1760453393695,6.87522387,112090.0,112080.0,0.00348081]
["bitfinex","BTCUSD",1760453393897,1.96490595,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453394097,6.96490595,112090.0,112080.0,0.00348081]
["bitfinex","BTCUSD",1760453394513,1.96490595,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453394694,6.96490595,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453394897,6.90449971,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453395104,1.90449971,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453395317,6.90449971,112090.0,112080.0,0.00448081]
["bitfinex","BTCUSD",1760453395462,6.90449971,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760453395663,6.84881322,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760453395865,0.17847581,112060.0,112050.0,0.30127]
["bitfinex","BTCUSD",1760453396232,5.84868668,112060.0,112050.0,0.25254]
["bitfinex","BTCUSD",1760453396465,6.24868668,112060.0,112050.0,0.25254]
["bitfinex","BTCUSD",1760453396659,6.27554369,112060.0,112050.0,0.36271]
["bitfinex","BTCUSD",1760453396795,6.27554369,112060.0,112050.0,0.45712]
["bitfinex","BTCUSD",1760453397198,6.27554369,112060.0,112050.0,0.36271]
["bitfinex","BTCUSD",1760453397626,6.27554369,112060.0,112050.0,0.25354]
["bitfinex","BTCUSD",1760453397835,6.61554369,112060.0,112050.0,0.25254]
["bitfinex","BTCUSD",1760453398234,6.61554369,112060.0,112050.0,0.25454]
["bitfinex","BTCUSD",1760453398433,6.61554369,112060.0,112050.0,0.31599]
["bitfinex","BTCUSD",1760453398608,6.61554369,112060.0,112050.0,0.25454]
["bitfinex","BTCUSD",1760453398814,0.02685701,112060.0,112050.0,0.63761174]
["bitfinex","BTCUSD",1760453399025,0.19480213,112090.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760453399225,0.891858,112090.0,112080.0,0.11017]
["bitfinex","BTCUSD",1760453399438,0.22164713,112090.0,112080.0,0.20458]
["bitfinex","BTCUSD",1760453399645,0.19480213,112090.0,112080.0,0.20458]
["bitfinex","BTCUSD",1760453399865,0.19480213,112090.0,112080.0,0.38302396]
["bitfinex","BTCUSD",1760453400066,0.19472626,112090.0,112080.0,0.20458]
["bitfinex","BTCUSD",1760453400526,0.86493713,112090.0,112080.0,0.20458]
["bitfinex","BTCUSD",1760453400818,0.68650909,112090.0,112080.0,0.20458]
["bitfinex","BTCUSD",1760453401021,0.19472626,112090.0,112080.0,0.20458]
["bitfinex","BTCUSD",1760453401232,0.86493713,112090.0,112080.0,0.20558]
["bitfinex","BTCUSD",1760453401451,0.86493713,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760453401452,1.23421297,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760453401656,5.53472626,112090.0,112080.0,0.11017]
["bitfinex","BTCUSD",1760453401875,0.51844396,112080.0,112070.0,0.04930034]
["bitfinex","BTCUSD",1760453402084,1.55796415,112080.0,112070.0,0.04930034]
["bitfinex","BTCUSD",1760453402296,1.55796415,112080.0,112070.0,0.00058034]
["bitfinex","BTCUSD",1760453402523,1.58723999,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760453402758,0.51847581,112060.0,112050.0,0.25254]
["bitfinex","BTCUSD",1760453402969,6.557996,112060.0,112050.0,0.25254]
["bitfinex","BTCUSD",1760453403427,6.5717647,112060.0,112050.0,0.25370094]
["bitfinex","BTCUSD",1760453403845,6.58727184,112060.0,112050.0,0.25370094]
["bitfinex","BTCUSD",1760453404094,2.15678174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760453404311,3.21302108,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760453404528,3.22136716,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760453405272,3.21302108,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760453405491,6.73560347,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760453405929,7.07560347,112050.0,112030.0,0.0004]
["bitfinex","BTCUSD",1760453406147,7.07560347,112050.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760453406148,6.5873037,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760453406373,6.63156689,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760453406600,1.63156689,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760453406817,6.95804379,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453407050,7.03155366,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453407475,6.58309894,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453408159,6.60224632,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453409000,6.6022105,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453409204,6.32444502,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453409631,6.34355261,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453410049,6.34341901,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453410265,6.41717004,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453410500,6.84217003,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453411152,7.15729182,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453411362,7.15474432,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453411570,7.173822,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453412212,7.28210275,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760453413064,7.28210275,112030.0,111980.0,0.04872]
["bitfinex","BTCUSD",1760453413065,6.01858737,111990.0,111980.0,0.04872]
["bitfinex","BTCUSD",1760453413272,6.66434998,111990.0,111980.0,0.04872]
["bitfinex","BTCUSD",1760453413482,6.69362582,111990.0,111980.0,0.04872]
["bitfinex","BTCUSD",1760453413889,6.72049917,111990.0,111980.0,0.04872]
["bitfinex","BTCUSD",1760453414102,5.57860332,111980.0,111970.0,0.0492]
["bitfinex","BTCUSD",1760453414318,7.00395969,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760453414516,7.09364175,111980.0,111970.0,0.11065]
["bitfinex","BTCUSD",1760453414724,6.71018567,111980.0,111970.0,0.11065]
["bitfinex","BTCUSD",1760453415151,6.62042361,111980.0,111970.0,0.11065]
["bitfinex","BTCUSD",1760453415363,6.28042361,111980.0,111970.0,0.11065]
["bitfinex","BTCUSD",1760453415619,6.62042361,111980.0,111970.0,0.20970751]
["bitfinex","BTCUSD",1760453415827,6.59114777,111980.0,111970.0,0.20970751]
["bitfinex","BTCUSD",1760453416087,6.62042361,111980.0,111970.0,0.05384751]
["bitfinex","BTCUSD",1760453416299,1.71010569,111980.0,111970.0,0.00512751]
["bitfinex","BTCUSD",1760453416721,6.71010569,111980.0,111970.0,0.00512751]
["bitfinex","BTCUSD",1760453416951,6.59114777,111980.0,111970.0,0.11529751]
["bitfinex","BTCUSD",1760453417158,6.59114777,111980.0,111970.0,0.20970751]
["bitfinex","BTCUSD",1760453417998,5.55162758,111980.0,111970.0,0.20970751]
["bitfinex","BTCUSD",1760453418646,6.59114777,111980.0,111970.0,0.20970751]
["bitfinex","BTCUSD",1760453419076,6.59114777,111980.0,111970.0,0.00512751]
["bitfinex","BTCUSD",1760453419290,6.68082985,111980.0,111970.0,0.00512751]
["bitfinex","BTCUSD",1760453419451,1.68082985,111980.0,111970.0,0.00512751]
["bitfinex","BTCUSD",1760453419632,6.68082985,111980.0,111970.0,0.00512751]
["bitfinex","BTCUSD",1760453419848,6.95813946,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760453420054,5.96445545,111970.0,111960.0,0.04912]
["bitfinex","BTCUSD",1760453420328,7.00397564,111970.0,111960.0,0.11057]
["bitfinex","BTCUSD",1760453420499,6.66438188,111970.0,111960.0,0.20498]
["bitfinex","BTCUSD",1760453420815,6.5746998,111970.0,111960.0,0.20498]
["bitfinex","BTCUSD",1760453421014,5.53517961,111970.0,111960.0,0.06185]
["bitfinex","BTCUSD",1760453421219,6.5746998,111970.0,111960.0,0.20498]
["bitfinex","BTCUSD",1760453421419,1.60072766,111970.0,111960.0,0.11057]
["bitfinex","BTCUSD",1760453421647,6.5746998,111970.0,111960.0,0.20111]
["bitfinex","BTCUSD",1760453421849,6.66438188,111970.0,111960.0,0.11057]
["bitfinex","BTCUSD",1760453422055,1.69040974,111970.0,111960.0,0.11057]
["bitfinex","BTCUSD",1760453422203,6.69040974,111970.0,111960.0,0.11157]
["bitfinex","BTCUSD",1760453422793,5.53517961,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453422997,6.55813946,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453423239,0.51861927,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453423903,5.53511928,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453424207,5.51861927,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453424336,6.5746458,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453424547,6.64782154,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453424744,6.66432774,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453424969,0.34,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453425136,0.51861927,111970.0,111960.0,0.20211]
["bitfinex","BTCUSD",1760453425340,0.51861927,111970.0,111960.0,0.20269119]
["bitfinex","BTCUSD",1760453425543,0.51861927,111970.0,111960.0,0.38132641]
["bitfinex","BTCUSD",1760453425768,0.19506724,111980.0,111960.0,0.38132641]
["bitfinex","BTCUSD",1760453426022,0.19506724,111980.0,111970.0,0.13989]
["bitfinex","BTCUSD",1760453426220,0.21158927,111980.0,111970.0,0.13989]
["bitfinex","BTCUSD",1760453426471,0.21158927,111980.0,111970.0,0.20606]
["bitfinex","BTCUSD",1760453426643,1.31062779,111980.0,111970.0,0.20606]
["bitfinex","BTCUSD",1760453426842,0.19514724,111980.0,111970.0,0.20606]
["bitfinex","BTCUSD",1760453427285,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760453427486,0.17858737,111990.0,111980.0,0.38466332]
["bitfinex","BTCUSD",1760453427700,0.18751405,112000.0,111980.0,0.38466332]
["bitfinex","BTCUSD",1760453427907,0.22487923,112000.0,111990.0,0.31847737]
["bitfinex","BTCUSD",1760453428163,0.22487923,112000.0,111990.0,0.20606]
["bitfinex","BTCUSD",1760453429266,1.26439942,112000.0,111990.0,0.20606]
["bitfinex","BTCUSD",1760453429519,1.31124758,112000.0,111990.0,0.20606]
["bitfinex","BTCUSD",1760453429957,6.31124758,112000.0,111990.0,0.11552]
["bitfinex","BTCUSD",1760453430185,6.65124758,112000.0,111990.0,0.11552]
["bitfinex","BTCUSD",1760453430401,0.17858737,111990.0,111980.0,0.13989]
["bitfinex","BTCUSD",1760453430621,1.23463799,111990.0,111980.0,0.11652]
["bitfinex","BTCUSD",1760453430873,1.23463799,111990.0,111980.0,0.20606]
["bitfinex","BTCUSD",1760453430874,1.21810756,111990.0,111980.0,0.20606]
["bitfinex","BTCUSD",1760453431089,1.23467815,111990.0,111980.0,0.20606]
["bitfinex","BTCUSD",1760453431974,1.23467815,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453432210,0.19515796,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453432432,1.23467815,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453432674,0.19515796,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453433575,0.01657059,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453433791,0.19515796,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453435338,0.19515796,111990.0,111980.0,0.38566332]
["bitfinex","BTCUSD",1760453435514,0.19515796,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453436017,1.53960347,112000.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453436228,1.21810756,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453436666,1.21810756,111990.0,111980.0,0.11652]
["bitfinex","BTCUSD",1760453436871,1.237342,111990.0,111980.0,0.11652]
["bitfinex","BTCUSD",1760453437074,1.21810756,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453437367,1.23734381,111990.0,111980.0,0.11652]
["bitfinex","BTCUSD",1760453438017,1.23734381,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453438220,0.17858737,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453438471,0.17858737,111990.0,111980.0,0.38566332]
["bitfinex","BTCUSD",1760453438675,0.17858737,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453438883,0.17858737,111990.0,111980.0,0.38566332]
["bitfinex","BTCUSD",1760453440378,1.22993853,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760453440582,1.22993853,112000.0,111980.0,0.22895332]
["bitfinex","BTCUSD",1760453440583,0.17858737,111990.0,111980.0,0.22895332]
["bitfinex","BTCUSD",1760453440985,0.17858737,111990.0,111980.0,0.29512332]
["bitfinex","BTCUSD",1760453441123,0.17858737,111990.0,111980.0,0.38566332]
["bitfinex","BTCUSD",1760453441313,0.17858737,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453441957,0.17858737,111990.0,111980.0,0.11652]
["bitfinex","BTCUSD",1760453442206,0.17858737,111990.0,111980.0,0.29512332]
["bitfinex","BTCUSD",1760453442382,0.17858737,111990.0,111980.0,0.38566332]
["bitfinex","BTCUSD",1760453442990,0.17858737,111990.0,111980.0,0.20706]
["bitfinex","BTCUSD",1760453443727,0.19041834,112000.0,111980.0,0.38566332]
["bitfinex","BTCUSD",1760453443928,0.17953229,112000.0,111990.0,0.13989]
["bitfinex","BTCUSD",1760453444136,0.19779512,112010.0,111990.0,0.32863512]
["bitfinex","BTCUSD",1760453444349,0.19779512,112010.0,112000.0,0.38463142]
["bitfinex","BTCUSD",1760453444350,0.20614114,112010.0,112000.0,0.38463142]
["bitfinex","BTCUSD",1760453444558,0.2283863,112020.0,112000.0,0.38463142]
["bitfinex","BTCUSD",1760453444775,0.21749807,112020.0,112010.0,0.13989]
["bitfinex","BTCUSD",1760453444986,0.21749807,112020.0,112010.0,0.11552]
["bitfinex","BTCUSD",1760453445196,0.17855548,112010.0,112000.0,0.04935]
["bitfinex","BTCUSD",1760453445384,0.17857142,112000.0,111990.0,0.04935]
["bitfinex","BTCUSD",1760453445621,1.21809161,112000.0,111990.0,0.04935]
["bitfinex","BTCUSD",1760453445833,1.24567655,112000.0,111990.0,0.04935]
["bitfinex","BTCUSD",1760453446071,1.24567655,112000.0,111990.0,0.11552]
["bitfinex","BTCUSD",1760453447071,0.17858737,111990.0,111980.0,0.04935]
["bitfinex","BTCUSD",1760453447303,1.21810756,111990.0,111980.0,0.04935]
["bitfinex","BTCUSD",1760453447515,0.19782369,111990.0,111980.0,0.11552]
["bitfinex","BTCUSD",1760453447725,0.19782369,111990.0,111970.0,0.04935]
["bitfinex","BTCUSD",1760453447726,0.17860332,111980.0,111970.0,0.04935]
["bitfinex","BTCUSD",1760453447935,0.17861927,111970.0,111960.0,0.05033119]
["bitfinex","BTCUSD",1760453448142,0.19532155,111970.0,111960.0,0.11650119]
["bitfinex","BTCUSD",1760453448350,0.19532155,111970.0,111960.0,0.20704119]
["bitfinex","BTCUSD",1760453448595,0.19532155,111970.0,111960.0,0.11650119]
["bitfinex","BTCUSD",1760453448797,0.19532155,111970.0,111960.0,0.20704119]
["bitfinex","BTCUSD",1760453449244,0.19532155,111970.0,111960.0,0.11650119]
["bitfinex","BTCUSD",1760453449436,1.26284004,111970.0,111960.0,0.05033119]
["bitfinex","BTCUSD",1760453449648,1.26575682,111970.0,111960.0,0.05033119]
["bitfinex","BTCUSD",1760453449863,1.26575682,111970.0,111960.0,0.11650119]
["bitfinex","BTCUSD",1760453450207,1.28501241,111970.0,111960.0,0.11650119]
["bitfinex","BTCUSD",1760453450617,1.28501241,111970.0,111960.0,0.05033119]
["bitfinex","BTCUSD",1760453450948,1.28501241,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453451474,1.28501241,111970.0,111960.0,0.11079119]
["bitfinex","BTCUSD",1760453451891,1.62501241,111970.0,111960.0,0.04658119]
["bitfinex","BTCUSD",1760453452083,1.7412513,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453452215,1.71469449,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453452414,1.62501241,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453452667,0.03595787,111970.0,111960.0,0.38696641]
["bitfinex","BTCUSD",1760453452990,0.01670228,111970.0,111960.0,0.20833119]
["bitfinex","BTCUSD",1760453453174,1.25410783,111970.0,111960.0,0.11347119]
["bitfinex","BTCUSD",1760453453520,1.28367969,111970.0,111960.0,0.11347119]
["bitfinex","BTCUSD",1760453453760,0.2441595,111970.0,111960.0,0.11347119]
["bitfinex","BTCUSD",1760453453960,0.2441595,111970.0,111960.0,0.38696641]
["bitfinex","BTCUSD",1760453454166,0.01670228,111970.0,111960.0,0.38696641]
["bitfinex","BTCUSD",1760453455364,0.01670228,111970.0,111960.0,0.42314869]
["bitfinex","BTCUSD",1760453455701,0.5676906,111990.0,111970.0,0.17860427]
["bitfinex","BTCUSD",1760453455971,0.58442052,111990.0,111980.0,0.20735]
["bitfinex","BTCUSD",1760453456112,1.62394071,111990.0,111970.0,0.32149927]
["bitfinex","BTCUSD",1760453456613,0.4058238,111990.0,111980.0,0.38595332]
["bitfinex","BTCUSD",1760453456786,0.58441117,111990.0,111980.0,0.38595332]
["bitfinex","BTCUSD",1760453456986,0.0658238,111990.0,111980.0,0.38595332]
["bitfinex","BTCUSD",1760453457308,0.01672992,111990.0,111980.0,0.38595332]
["bitfinex","BTCUSD",1760453458037,0.01672992,111990.0,111980.0,0.4221356]
["bitfinex","BTCUSD",1760453458913,0.17855598,112010.0,111990.0,0.17857463]
["bitfinex","BTCUSD",1760453459201,0.03022758,112000.0,111990.0,0.32145463]
["bitfinex","BTCUSD",1760453459413,0.04695463,112000.0,111990.0,0.38592463]
["bitfinex","BTCUSD",1760453459817,0.01672705,112000.0,111990.0,0.38592463]
["bitfinex","BTCUSD",1760453460235,0.19529847,112000.0,111990.0,0.38592463]
["bitfinex","BTCUSD",1760453460470,0.17858737,111990.0,111980.0,0.04802]
["bitfinex","BTCUSD",1760453460688,0.17860332,111980.0,111970.0,0.04802]
["bitfinex","BTCUSD",1760453460896,0.51861927,111970.0,111960.0,0.25098119]
["bitfinex","BTCUSD",1760453461108,6.55813946,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453461790,1.55813946,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453462000,7.04782154,111970.0,111960.0,0.00098119]
["bitfinex","BTCUSD",1760453462213,7.04782154,111970.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760453462214,0.51863522,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760453462426,6.55815541,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760453463505,1.86581324,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453463725,1.57646227,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453463963,1.61549532,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453464424,6.61549532,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453464634,1.61549532,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453464848,6.61549532,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453465292,6.6516776,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453465499,1.6516776,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453465714,7.3916776,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453465916,7.5182344,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760453466126,6.218797,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760453466353,6.30847908,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760453466773,1.30847908,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760453466989,0.17871503,111910.0,111900.0,0.04846]
["bitfinex","BTCUSD",1760453467194,1.19230404,111910.0,111900.0,0.04846]
["bitfinex","BTCUSD",1760453467812,6.22331135,111910.0,111900.0,0.00044]
["bitfinex","BTCUSD",1760453468017,6.31299341,111910.0,111900.0,0.00044]
["bitfinex","BTCUSD",1760453468222,6.22331135,111910.0,111900.0,0.00044]
["bitfinex","BTCUSD",1760453468428,1.22331135,111910.0,111900.0,0.00044]
["bitfinex","BTCUSD",1760453468631,6.22331135,111910.0,111900.0,0.00044]
["bitfinex","BTCUSD",1760453469044,1.22331135,111910.0,111900.0,0.00044]
["bitfinex","BTCUSD",1760453469293,0.17876296,111880.0,111870.0,0.04802]
["bitfinex","BTCUSD",1760453469509,0.51876296,111880.0,111870.0,0.04802]
["bitfinex","BTCUSD",1760453469720,0.17877893,111870.0,111860.0,0.04842]
["bitfinex","BTCUSD",1760453469923,0.85236794,111870.0,111860.0,0.14328]
["bitfinex","BTCUSD",1760453470130,0.17877893,111870.0,111860.0,0.20775]
["bitfinex","BTCUSD",1760453470336,0.85236794,111870.0,111860.0,0.38654492]
["bitfinex","BTCUSD",1760453470558,1.01358901,111880.0,111860.0,0.38654492]
["bitfinex","BTCUSD",1760453470765,0.51876328,111880.0,111870.0,0.14288]
["bitfinex","BTCUSD",1760453470975,0.51876328,111880.0,111870.0,0.38612893]
["bitfinex","BTCUSD",1760453471182,0.51876296,111880.0,111870.0,0.38612893]
["bitfinex","BTCUSD",1760453471643,0.86128735,111890.0,111870.0,0.38612893]
["bitfinex","BTCUSD",1760453471644,1.20128735,111890.0,111870.0,0.38612893]
["bitfinex","BTCUSD",1760453471877,0.52769834,111890.0,111880.0,0.14288]
["bitfinex","BTCUSD",1760453472079,1.20128735,111890.0,111880.0,0.20735]
["bitfinex","BTCUSD",1760453472290,0.51874698,111890.0,111880.0,0.20735]
["bitfinex","BTCUSD",1760453472502,1.28201805,111890.0,111880.0,0.20735]
["bitfinex","BTCUSD",1760453472709,1.19233599,111890.0,111880.0,0.11249]
["bitfinex","BTCUSD",1760453473350,0.85233599,111890.0,111880.0,0.11249]
["bitfinex","BTCUSD",1760453473980,0.17876296,111880.0,111870.0,0.14288]
["bitfinex","BTCUSD",1760453474232,0.17877893,111870.0,111860.0,0.04842]
["bitfinex","BTCUSD",1760453474447,0.17877893,111870.0,111860.0,0.20775]
["bitfinex","BTCUSD",1760453474448,0.85236794,111870.0,111860.0,0.20775]
["bitfinex","BTCUSD",1760453475064,0.17877893,111870.0,111860.0,0.20775]
["bitfinex","BTCUSD",1760453475279,0.18769464,111900.0,111880.0,0.17875913]
["bitfinex","BTCUSD",1760453475513,0.17873699,111900.0,111880.0,0.17875913]
["bitfinex","BTCUSD",1760453475745,0.17873699,111900.0,111890.0,0.11249]
["bitfinex","BTCUSD",1760453475956,0.17873699,111900.0,111890.0,0.29123698]
["bitfinex","BTCUSD",1760453475957,5.0,111900.0,111890.0,0.29123698]
["bitfinex","BTCUSD",1760453476164,0.20927868,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760453476389,0.20927868,111910.0,111900.0,0.20735]
["bitfinex","BTCUSD",1760453476862,0.03056365,111910.0,111900.0,0.386081]
["bitfinex","BTCUSD",1760453477091,0.20927868,111910.0,111900.0,0.386081]
["bitfinex","BTCUSD",1760453477321,0.17871503,111910.0,111900.0,0.386081]
["bitfinex","BTCUSD",1760453477540,0.18767085,111930.0,111910.0,0.17871369]
["bitfinex","BTCUSD",1760453477756,0.70430308,111920.0,111910.0,0.04802]
["bitfinex","BTCUSD",1760453477968,5.85228808,111920.0,111910.0,0.04802]
["bitfinex","BTCUSD",1760453478183,0.17871503,111910.0,111900.0,0.04802]
["bitfinex","BTCUSD",1760453478425,0.17871503,111910.0,111900.0,0.20835]
["bitfinex","BTCUSD",1760453478633,0.17871503,111910.0,111900.0,0.20735]
["bitfinex","BTCUSD",1760453478841,5.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760453479051,0.17871503,111910.0,111900.0,0.226751]
["bitfinex","BTCUSD",1760453479263,0.17869907,111920.0,111910.0,0.11249]
["bitfinex","BTCUSD",1760453479478,0.2090862,111920.0,111910.0,0.11249]
["bitfinex","BTCUSD",1760453479738,0.2090862,111920.0,111910.0,0.20735]
["bitfinex","BTCUSD",1760453480403,0.2090862,111920.0,111910.0,0.11249]
["bitfinex","BTCUSD",1760453480672,0.88267521,111920.0,111910.0,0.11249]
["bitfinex","BTCUSD",1760453480892,0.17871503,111910.0,111900.0,0.04802]
["bitfinex","BTCUSD",1760453481090,5.85230404,111910.0,111900.0,0.04802]
["bitfinex","BTCUSD",1760453481513,5.85230404,111910.0,111900.0,0.20937]
["bitfinex","BTCUSD",1760453481722,5.17871503,111910.0,111900.0,0.20937]
["bitfinex","BTCUSD",1760453481933,5.85230404,111910.0,111900.0,0.20937]
["bitfinex","BTCUSD",1760453482147,0.03038713,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760453482365,0.86126289,111940.0,111920.0,0.1786926]
["bitfinex","BTCUSD",1760453482580,5.17866714,111940.0,111930.0,0.2112]
["bitfinex","BTCUSD",1760453482785,0.17866714,111940.0,111930.0,0.2112]
["bitfinex","BTCUSD",1760453482997,0.02973465,111940.0,111930.0,0.3898831]
["bitfinex","BTCUSD",1760453483229,0.74534111,111960.0,111940.0,0.178655]
["bitfinex","BTCUSD",1760453483435,0.0717521,111960.0,111950.0,0.2112]
["bitfinex","BTCUSD",1760453483643,0.25038732,111960.0,111950.0,0.2112]
["bitfinex","BTCUSD",1760453483856,0.17863522,111960.0,111950.0,0.2112]
["bitfinex","BTCUSD",1760453484073,0.17863522,111960.0,111950.0,0.11432]
["bitfinex","BTCUSD",1760453484299,0.18756409,111970.0,111950.0,0.38485118]
["bitfinex","BTCUSD",1760453484596,0.18756409,111970.0,111960.0,0.14589]
["bitfinex","BTCUSD",1760453484597,0.17861927,111970.0,111960.0,0.14589]
["bitfinex","BTCUSD",1760453484814,0.85220828,111970.0,111960.0,0.14589]
["bitfinex","BTCUSD",1760453485040,0.85220828,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453485254,0.17861927,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453485472,0.20828732,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453485716,0.20828732,111970.0,111960.0,0.38983522]
["bitfinex","BTCUSD",1760453486173,0.20828732,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453486391,0.02966805,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453486596,0.20828732,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453486842,0.17861927,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453487573,0.85220828,111970.0,111960.0,0.11432]
["bitfinex","BTCUSD",1760453487789,0.17863522,111960.0,111950.0,0.04901]
["bitfinex","BTCUSD",1760453488053,0.85222423,111960.0,111950.0,0.04901]
["bitfinex","BTCUSD",1760453488288,0.17865118,111950.0,111940.0,0.04901]
["bitfinex","BTCUSD",1760453488522,0.85224019,111950.0,111940.0,0.04901]
["bitfinex","BTCUSD",1760453488969,0.17865118,111950.0,111940.0,0.2112]
["bitfinex","BTCUSD",1760453489870,0.65349089,111970.0,111940.0,0.2112]
["bitfinex","BTCUSD",1760453489871,0.22380881,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760453490153,0.17863576,111960.0,111950.0,0.14589]
["bitfinex","BTCUSD",1760453490363,0.17863576,111960.0,111950.0,0.22766118]
["bitfinex","BTCUSD",1760453490571,0.17863576,111960.0,111950.0,0.29397118]
["bitfinex","BTCUSD",1760453490784,0.17863576,111960.0,111950.0,0.2122]
["bitfinex","BTCUSD",1760453490989,0.17863576,111960.0,111950.0,0.2112]
["bitfinex","BTCUSD",1760453491626,0.17863522,111960.0,111950.0,0.38985118]
["bitfinex","BTCUSD",1760453491846,0.89739782,111970.0,111950.0,0.39043246]
["bitfinex","BTCUSD",1760453492048,0.17863522,111960.0,111950.0,0.39043246]
["bitfinex","BTCUSD",1760453492262,0.89739782,111970.0,111950.0,0.39043246]
["bitfinex","BTCUSD",1760453492465,0.89739782,111970.0,111960.0,0.14589]
["bitfinex","BTCUSD",1760453492689,0.89739782,111970.0,111960.0,0.11432]
["bitfinex","BTCUSD",1760453492891,0.89739782,111970.0,111960.0,0.04901]
["bitfinex","BTCUSD",1760453493104,0.89739782,111970.0,111960.0,0.11432]
["bitfinex","BTCUSD",1760453493252,0.89739782,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453493460,0.67877213,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453493662,0.18380239,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453494080,0.19273335,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453494483,0.00518312,111970.0,111960.0,0.38983522]
["bitfinex","BTCUSD",1760453494690,0.17861927,111970.0,111960.0,0.38983522]
["bitfinex","BTCUSD",1760453495718,0.17861927,111970.0,111960.0,0.2112]
["bitfinex","BTCUSD",1760453496222,0.17861927,111970.0,111960.0,0.38983522]
["bitfinex","BTCUSD",1760453497005,0.85220828,111970.0,111950.0,0.04959128]
["bitfinex","BTCUSD",1760453497226,6.86581324,111960.0,111950.0,0.00058128]
["bitfinex","BTCUSD",1760453497437,6.89429183,111960.0,111950.0,0.00058128]
["bitfinex","BTCUSD",1760453497643,6.89429183,111960.0,111920.0,0.2176421]
["bitfinex","BTCUSD",1760453497644,0.1786831,111930.0,111920.0,0.1207621]
["bitfinex","BTCUSD",1760453497821,0.85227211,111930.0,111920.0,0.0717521]
["bitfinex","BTCUSD",1760453498063,0.17869907,111920.0,111910.0,0.04901]
["bitfinex","BTCUSD",1760453498234,0.17871503,111910.0,111900.0,0.1207621]
["bitfinex","BTCUSD",1760453498530,0.17869907,111920.0,111900.0,0.2829521]
["bitfinex","BTCUSD",1760453498727,0.17871503,111910.0,111900.0,0.2112]
["bitfinex","BTCUSD",1760453498936,0.17869907,111920.0,111900.0,0.389931]
["bitfinex","BTCUSD",1760453499147,0.17869907,111920.0,111910.0,0.14589]
["bitfinex","BTCUSD",1760453499308,0.17869907,111920.0,111910.0,0.04901]
["bitfinex","BTCUSD",1760453499662,0.85228808,111920.0,111910.0,0.2112]
["bitfinex","BTCUSD",1760453499931,0.18761467,111940.0,111910.0,0.38991503]
["bitfinex","BTCUSD",1760453500145,0.86120368,111940.0,111930.0,0.04901]
["bitfinex","BTCUSD",1760453500665,0.1786831,111930.0,111920.0,0.04901]
["bitfinex","BTCUSD",1760453500862,0.85227211,111930.0,111920.0,0.04901]
["bitfinex","BTCUSD",1760453501082,0.85227211,111930.0,111920.0,0.11432]
["bitfinex","BTCUSD",1760453501520,0.85227211,111930.0,111920.0,0.12562759]
["bitfinex","BTCUSD",1760453501721,0.85227211,111930.0,111920.0,0.05001]
["bitfinex","BTCUSD",1760453502080,0.17869907,111920.0,111910.0,0.04901]
["bitfinex","BTCUSD",1760453502204,0.17871503,111910.0,111890.0,0.04901]
["bitfinex","BTCUSD",1760453502430,0.85232001,111900.0,111890.0,0.04901]
["bitfinex","BTCUSD",1760453502635,0.85232001,111900.0,111880.0,0.04901]
["bitfinex","BTCUSD",1760453502636,0.17874698,111890.0,111880.0,0.04901]
["bitfinex","BTCUSD",1760453502832,0.85233599,111890.0,111880.0,0.04901]
["bitfinex","BTCUSD",1760453503060,0.85233599,111890.0,111880.0,0.2112]
["bitfinex","BTCUSD",1760453503726,0.85233599,111890.0,111880.0,0.11432]
["bitfinex","BTCUSD",1760453504137,0.85233599,111890.0,111880.0,0.21527165]
["bitfinex","BTCUSD",1760453504313,0.17874698,111890.0,111880.0,0.39403461]
["bitfinex","BTCUSD",1760453504678,0.17874698,111890.0,111880.0,0.39503461]
["bitfinex","BTCUSD",1760453505328,0.86123979,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760453505538,0.17871503,111910.0,111900.0,0.14589]
["bitfinex","BTCUSD",1760453505749,0.17871503,111910.0,111900.0,0.2112]
["bitfinex","BTCUSD",1760453505963,0.85230404,111910.0,111890.0,0.04901]
["bitfinex","BTCUSD",1760453506206,0.85232001,111900.0,111890.0,0.04901]
["bitfinex","BTCUSD",1760453506409,0.17874698,111890.0,111880.0,0.05001]
["bitfinex","BTCUSD",1760453506622,0.85233599,111890.0,111880.0,0.14589]
["bitfinex","BTCUSD",1760453506829,0.85233599,111890.0,111880.0,0.38996296]
["bitfinex","BTCUSD",1760453507034,0.85233599,111890.0,111880.0,0.2112]
["bitfinex","BTCUSD",1760453507236,0.17874698,111890.0,111880.0,0.38996296]
["bitfinex","BTCUSD",1760453507495,0.17874698,111890.0,111880.0,0.2112]
["bitfinex","BTCUSD",1760453507701,0.17874698,111890.0,111880.0,0.38996296]
["bitfinex","BTCUSD",1760453508120,0.17874698,111890.0,111880.0,0.39096296]
["bitfinex","BTCUSD",1760453509283,0.85232001,111900.0,111880.0,0.39096296]
["bitfinex","BTCUSD",1760453509284,0.67358901,111900.0,111880.0,0.39096296]
["bitfinex","BTCUSD",1760453509550,0.178731,111900.0,111890.0,0.00863558]
["bitfinex","BTCUSD",1760453509738,0.17874698,111890.0,111880.0,0.14689]
["bitfinex","BTCUSD",1760453509973,0.85233599,111890.0,111880.0,0.2122]
["bitfinex","BTCUSD",1760453510199,0.85233599,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760453510400,0.85233599,111890.0,111880.0,0.11532]
["bitfinex","BTCUSD",1760453510614,0.85232001,111900.0,111880.0,0.38996296]
["bitfinex","BTCUSD",1760453510828,0.2233206,111910.0,111900.0,0.0029078]
["bitfinex","BTCUSD",1760453511039,0.2233206,111910.0,111900.0,0.04716]
["bitfinex","BTCUSD",1760453511244,0.2233206,111910.0,111900.0,0.11109]
["bitfinex","BTCUSD",1760453511752,0.178731,111900.0,111890.0,0.14144]
["bitfinex","BTCUSD",1760453511962,0.178731,111900.0,111890.0,0.11174]
["bitfinex","BTCUSD",1760453512389,0.178731,111900.0,111890.0,0.20602]
["bitfinex","BTCUSD",1760453512838,0.17874698,111890.0,111880.0,0.04901]
["bitfinex","BTCUSD",1760453513047,0.85233599,111890.0,111880.0,0.11359]
["bitfinex","BTCUSD",1760453513249,0.17874698,111890.0,111880.0,0.20787]
["bitfinex","BTCUSD",1760453513470,0.89690961,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760453513717,0.2233206,111910.0,111900.0,0.2064]
["bitfinex","BTCUSD",1760453514354,0.2233206,111910.0,111900.0,0.04754]
["bitfinex","BTCUSD",1760453514592,0.89690961,111910.0,111900.0,0.11212]
["bitfinex","BTCUSD",1760453514776,0.85233242,111910.0,111900.0,0.11212]
["bitfinex","BTCUSD",1760453514977,0.86126817,111910.0,111900.0,0.04854]
["bitfinex","BTCUSD",1760453516284,0.86126817,111910.0,111900.0,0.11312]
["bitfinex","BTCUSD",1760453516705,0.86126817,111910.0,111900.0,0.1160278]
["bitfinex","BTCUSD",1760453517304,0.17871503,111910.0,111900.0,0.22097271]
["bitfinex","BTCUSD",1760453517509,0.17871503,111910.0,111900.0,0.2103078]
["bitfinex","BTCUSD",1760453517708,0.85230404,111910.0,111900.0,0.2103078]
["bitfinex","BTCUSD",1760453518263,0.85230404,111910.0,111900.0,0.1150278]
["bitfinex","BTCUSD",1760453518470,0.85230404,111910.0,111900.0,0.1160278]
["bitfinex","BTCUSD",1760453518910,0.84929899,111910.0,111900.0,0.1150278]
["bitfinex","BTCUSD",1760453520166,0.84929899,111910.0,111900.0,0.1160278]
["bitfinex","BTCUSD",1760453520375,0.84929899,111910.0,111900.0,0.0039078]
["bitfinex","BTCUSD",1760453520599,0.17871503,111910.0,111900.0,0.0039078]
["bitfinex","BTCUSD",1760453520802,0.85230404,111910.0,111900.0,0.1160278]
["bitfinex","BTCUSD",1760453521004,0.85230404,111910.0,111900.0,0.0039078]
["bitfinex","BTCUSD",1760453521149,6.23771896,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760453521918,6.23771896,111910.0,111870.0,0.04901]
["bitfinex","BTCUSD",1760453521919,0.17876296,111880.0,111870.0,0.04901]
["bitfinex","BTCUSD",1760453522138,0.85235197,111880.0,111870.0,0.11359]
["bitfinex","BTCUSD",1760453522470,0.17876296,111880.0,111870.0,0.39666616]
["bitfinex","BTCUSD",1760453522688,0.85235033,111890.0,111870.0,0.38664893]
["bitfinex","BTCUSD",1760453522899,0.17874698,111890.0,111880.0,0.32058296]
["bitfinex","BTCUSD",1760453523099,0.17874698,111890.0,111880.0,0.38516296]
["bitfinex","BTCUSD",1760453523904,0.17874698,111890.0,111880.0,0.38616296]
["bitfinex","BTCUSD",1760453524111,0.85233599,111890.0,111880.0,0.2074]
["bitfinex","BTCUSD",1760453524330,0.82233599,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760453524531,1.17901313,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760453525475,1.54863408,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760453525680,1.54863408,111890.0,111880.0,0.11312]
["bitfinex","BTCUSD",1760453525859,0.17874698,111890.0,111880.0,0.38616296]
["bitfinex","BTCUSD",1760453526067,0.17874698,111890.0,111880.0,0.2074]
["bitfinex","BTCUSD",1760453526282,1.23090528,111900.0,111880.0,0.38616296]
["bitfinex","BTCUSD",1760453526553,0.17874698,111890.0,111880.0,0.38516296]
["bitfinex","BTCUSD",1760453526767,0.17874698,111890.0,111880.0,0.2064]
["bitfinex","BTCUSD",1760453526981,1.2386383,111890.0,111880.0,0.04754]
["bitfinex","BTCUSD",1760453527190,0.17877893,111870.0,111860.0,0.04794]
["bitfinex","BTCUSD",1760453527400,1.23867025,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453528059,1.23867025,111870.0,111860.0,0.04794]
["bitfinex","BTCUSD",1760453528271,1.22198889,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453528481,1.23866524,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453528867,0.19545528,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453529070,1.23866524,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453529467,1.22198889,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453529678,1.23865834,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453529887,1.32834042,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453530094,6.57865834,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453530292,6.5703256,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453530528,5.56296852,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453530728,5.54377228,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453530933,1.57865121,111870.0,111860.0,0.11252]
["bitfinex","BTCUSD",1760453531136,1.57865121,111870.0,111860.0,0.04794]
["bitfinex","BTCUSD",1760453531357,6.58697965,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453531578,6.57865121,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760453532292,6.60616414,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453532736,6.60615503,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453532961,6.0873761,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453533224,6.75583711,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453533717,6.75582633,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453533943,6.75582633,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453534156,6.66614425,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453534376,6.26614425,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453535036,1.60614425,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453535255,6.60614425,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453536159,6.57863132,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453536364,1.57863132,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453536567,6.57863132,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453537227,6.57863132,111870.0,111860.0,0.04986761]
["bitfinex","BTCUSD",1760453537430,6.57863132,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453537431,5.53542136,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453537680,6.57863132,111870.0,111860.0,0.00232761]
["bitfinex","BTCUSD",1760453539492,6.23863132,111870.0,111860.0,0.11444761]
["bitfinex","BTCUSD",1760453539749,1.23863132,111870.0,111860.0,0.20872761]
["bitfinex","BTCUSD",1760453540005,1.05985239,111870.0,111860.0,0.20872761]
["bitfinex","BTCUSD",1760453540244,0.17876767,111880.0,111860.0,0.38752253]
["bitfinex","BTCUSD",1760453540453,0.19538317,111880.0,111870.0,0.04851989]
["bitfinex","BTCUSD",1760453540664,0.19538317,111880.0,111870.0,0.20999391]
["bitfinex","BTCUSD",1760453540878,0.19538317,111880.0,111870.0,0.2064]
["bitfinex","BTCUSD",1760453541296,0.19537846,111880.0,111870.0,0.38517893]
["bitfinex","BTCUSD",1760453541938,0.0166155,111880.0,111870.0,0.42136121]
["bitfinex","BTCUSD",1760453543005,1.30259608,111920.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760453543006,0.18766967,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760453543221,0.17871566,111910.0,111900.0,0.17872942]
["bitfinex","BTCUSD",1760453543222,0.17871597,111910.0,111900.0,0.17872942]
["bitfinex","BTCUSD",1760453543440,0.19534545,111910.0,111900.0,0.15814]
["bitfinex","BTCUSD",1760453543647,0.19534545,111910.0,111900.0,0.20637]
["bitfinex","BTCUSD",1760453543648,1.23855541,111910.0,111900.0,0.20637]
["bitfinex","BTCUSD",1760453543852,0.19534545,111910.0,111900.0,0.20637]
["bitfinex","BTCUSD",1760453544057,0.19534451,111910.0,111900.0,0.20637]
["bitfinex","BTCUSD",1760453544904,1.23855447,111910.0,111900.0,0.20637]
["bitfinex","BTCUSD",1760453545115,1.23855447,111910.0,111900.0,0.11136]
["bitfinex","BTCUSD",1760453545321,0.178731,111900.0,111890.0,0.04823]
["bitfinex","BTCUSD",1760453545575,0.19536048,111900.0,111890.0,0.20637]
["bitfinex","BTCUSD",1760453546211,0.19538528,111900.0,111890.0,0.11136]
["bitfinex","BTCUSD",1760453546422,1.23859524,111900.0,111890.0,0.11236]
["bitfinex","BTCUSD",1760453546856,1.23859524,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453547080,0.19538528,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453547709,0.19538528,111900.0,111890.0,0.11236]
["bitfinex","BTCUSD",1760453548140,1.26613164,111900.0,111890.0,0.11236]
["bitfinex","BTCUSD",1760453548353,1.29014347,111900.0,111890.0,0.11236]
["bitfinex","BTCUSD",1760453549198,0.22292168,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453549411,0.24693351,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453549841,0.22292168,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453550707,0.22287167,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453551146,0.22287167,111900.0,111890.0,0.38611698]
["bitfinex","BTCUSD",1760453551347,0.19793351,111900.0,111890.0,0.20737]
["bitfinex","BTCUSD",1760453551554,0.2062774,111900.0,111890.0,0.38611698]
["bitfinex","BTCUSD",1760453551771,0.2062774,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453551978,0.0275464,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453552197,0.01920251,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453552810,0.19793351,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453553522,0.178731,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453553736,0.20629941,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453553979,0.0192251,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453554179,0.178731,111900.0,111890.0,0.38669873]
["bitfinex","BTCUSD",1760453555221,1.22194096,111900.0,111890.0,0.20795175]
["bitfinex","BTCUSD",1760453555443,1.22194096,111900.0,111890.0,0.00158175]
["bitfinex","BTCUSD",1760453555444,1.28123634,111900.0,111890.0,0.00158175]
["bitfinex","BTCUSD",1760453555658,1.27354164,111900.0,111890.0,0.00158175]
["bitfinex","BTCUSD",1760453555883,6.27354164,111900.0,111890.0,0.00158175]
["bitfinex","BTCUSD",1760453556103,0.17877893,111870.0,111860.0,0.04823001]
["bitfinex","BTCUSD",1760453556318,1.22198889,111870.0,111860.0,0.11136001]
["bitfinex","BTCUSD",1760453556530,0.17877893,111870.0,111860.0,0.20637001]
["bitfinex","BTCUSD",1760453556744,0.17877893,111870.0,111860.0,0.11136001]
["bitfinex","BTCUSD",1760453556946,1.22198889,111870.0,111860.0,0.04823001]
["bitfinex","BTCUSD",1760453557150,0.17877893,111870.0,111860.0,0.04823001]
["bitfinex","BTCUSD",1760453557364,1.22198889,111870.0,111860.0,0.11136001]
["bitfinex","BTCUSD",1760453557576,1.22198889,111870.0,111860.0,0.04823001]
["bitfinex","BTCUSD",1760453557788,1.22198889,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453558849,1.25069548,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453559889,1.22198889,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453560340,0.17877893,111870.0,111860.0,0.11136001]
["bitfinex","BTCUSD",1760453560544,1.22198889,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453560808,6.22198889,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453561644,6.22198889,111870.0,111860.0,0.00174578]
["bitfinex","BTCUSD",1760453561865,6.65167097,111870.0,111860.0,0.00174578]
["bitfinex","BTCUSD",1760453562073,0.65640211,111870.0,111860.0,0.00174578]
["bitfinex","BTCUSD",1760453562280,6.69961207,111870.0,111860.0,0.00174578]
["bitfinex","BTCUSD",1760453562703,6.71631073,111870.0,111860.0,0.00174578]
["bitfinex","BTCUSD",1760453562911,7.11631073,111870.0,111860.0,0.00174578]
["bitfinex","BTCUSD",1760453563162,7.11731073,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760453563371,5.0,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760453563586,6.23871952,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760453564036,6.22203685,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760453564262,8.02194547,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760453564466,6.56205284,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760453564672,6.5787515,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760453564891,6.60745809,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760453565105,6.69714017,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760453566133,6.60745809,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760453567005,3.51767888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760453567212,6.3140809,111820.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453567420,2.01480119,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453567638,7.05072607,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453567844,7.14040815,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453568482,6.00751611,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453568695,6.62201948,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453569135,6.56646376,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453569345,6.96646376,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453569764,1.96646376,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1760453569983,7.09232812,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453570189,7.11633789,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453570401,7.09232812,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453570612,7.11733789,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453571954,7.21733788,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453572385,7.07493944,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453572605,6.98897011,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453573024,1.98897011,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453573241,6.98897011,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453573467,7.0176767,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760453573676,1.25900971,111810.0,111800.0,0.10830001]
["bitfinex","BTCUSD",1760453573905,6.25900971,111810.0,111800.0,0.10830001]
["bitfinex","BTCUSD",1760453574126,6.57978349,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453574333,6.23978349,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453574968,5.19657353,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453575188,6.22308483,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453575373,5.17887487,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453575607,6.22208483,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453575891,1.22208483,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453576510,0.17887487,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453576719,1.56208483,111810.0,111800.0,0.20259001]
["bitfinex","BTCUSD",1760453577136,1.56208483,111810.0,111790.0,0.04531]
["bitfinex","BTCUSD",1760453577137,1.54288982,111800.0,111790.0,0.04531]
["bitfinex","BTCUSD",1760453577547,0.32078899,111800.0,111790.0,0.30509755]
["bitfinex","BTCUSD",1760453577764,0.49967986,111800.0,111790.0,0.2877894]
["bitfinex","BTCUSD",1760453578812,1.54288982,111800.0,111790.0,0.10888253]
["bitfinex","BTCUSD",1760453579227,0.49967986,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453579437,0.49967986,111800.0,111790.0,0.20417253]
["bitfinex","BTCUSD",1760453579651,1.54288982,111800.0,111790.0,0.20417253]
["bitfinex","BTCUSD",1760453579859,1.54288982,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453580074,1.54388982,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453580298,1.54388982,111800.0,111790.0,0.3820794]
["bitfinex","BTCUSD",1760453580513,0.49967986,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453580947,1.54288982,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453581156,1.54288982,111800.0,111790.0,0.3820794]
["bitfinex","BTCUSD",1760453581373,0.49967986,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453581581,1.54288982,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453582001,1.55952626,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453582234,1.55952607,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453582559,1.55952607,111800.0,111790.0,0.10888253]
["bitfinex","BTCUSD",1760453582769,1.60749607,111800.0,111790.0,0.00058253]
["bitfinex","BTCUSD",1760453582979,6.99604607,111800.0,111790.0,0.00058253]
["bitfinex","BTCUSD",1760453583994,6.89952607,111800.0,111790.0,0.10888253]
["bitfinex","BTCUSD",1760453584198,0.66323545,111800.0,111790.0,0.20317253]
["bitfinex","BTCUSD",1760453584766,1.57873708,111800.0,111790.0,0.0754642]
["bitfinex","BTCUSD",1760453584977,0.17892288,111780.0,111770.0,0.04571]
["bitfinex","BTCUSD",1760453585193,1.43291284,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760453585403,6.42209222,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760453587092,1.42209222,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760453587309,6.42209222,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760453587522,6.42209222,111780.0,111760.0,0.00150909]
["bitfinex","BTCUSD",1760453587523,6.47127546,111780.0,111760.0,0.00150909]
["bitfinex","BTCUSD",1760453587742,6.91700727,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453587947,6.97242572,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453588158,7.2224778,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453588363,7.05430344,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453588800,7.09048572,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453589025,2.09048572,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453589233,7.09148572,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453589650,2.07190354,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453589870,5.72041516,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453590082,7.16158562,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453590297,2.07190354,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453590508,7.07190354,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760453590714,0.17897091,111750.0,111740.0,0.01558001]
["bitfinex","BTCUSD",1760453590933,0.67574419,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760453591190,0.67574419,111760.0,111750.0,0.19286]
["bitfinex","BTCUSD",1760453591191,0.85469909,111760.0,111750.0,0.19286]
["bitfinex","BTCUSD",1760453591394,0.87138629,111760.0,111750.0,0.1083]
["bitfinex","BTCUSD",1760453591928,0.17897091,111750.0,111740.0,0.01558001]
["bitfinex","BTCUSD",1760453592138,0.17897091,111750.0,111730.0,0.02368]
["bitfinex","BTCUSD",1760453592139,0.17898693,111740.0,111730.0,0.02368]
["bitfinex","BTCUSD",1760453592342,0.85473112,111740.0,111730.0,0.02368]
["bitfinex","BTCUSD",1760453592546,0.96714112,111740.0,111730.0,0.02368]
["bitfinex","BTCUSD",1760453592756,0.90463112,111740.0,111730.0,0.08667]
["bitfinex","BTCUSD",1760453592978,0.85473112,111740.0,111730.0,0.17123]
["bitfinex","BTCUSD",1760453593418,0.17898693,111740.0,111730.0,0.17223]
["bitfinex","BTCUSD",1760453593834,0.85473112,111740.0,111730.0,0.17223]
["bitfinex","BTCUSD",1760453594037,0.8547151,111750.0,111730.0,0.36913324]
["bitfinex","BTCUSD",1760453594257,0.8547151,111750.0,111730.0,0.08767]
["bitfinex","BTCUSD",1760453594258,0.17898693,111740.0,111730.0,0.08767]
["bitfinex","BTCUSD",1760453594464,0.17898693,111740.0,111730.0,0.28457324]
["bitfinex","BTCUSD",1760453594671,0.23780264,111760.0,111740.0,0.17897762]
["bitfinex","BTCUSD",1760453594672,0.178955,111760.0,111740.0,0.17897762]
["bitfinex","BTCUSD",1760453594886,0.01671724,111760.0,111750.0,0.389728]
["bitfinex","BTCUSD",1760453595105,0.01671724,111760.0,111750.0,0.37183091]
["bitfinex","BTCUSD",1760453595312,0.17894388,111770.0,111750.0,0.37183091]
["bitfinex","BTCUSD",1760453595526,0.01672292,111770.0,111760.0,0.29699039]
["bitfinex","BTCUSD",1760453595747,0.01672292,111770.0,111760.0,0.3420849]
["bitfinex","BTCUSD",1760453596187,0.17892351,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760453596394,0.1956529,111780.0,111770.0,0.35016889]
["bitfinex","BTCUSD",1760453596599,0.01673002,111780.0,111770.0,0.35016889]
["bitfinex","BTCUSD",1760453597248,0.01673002,111780.0,111770.0,0.38635117]
["bitfinex","BTCUSD",1760453597461,0.01672772,111780.0,111770.0,0.38635117]
["bitfinex","BTCUSD",1760453597668,0.17890688,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760453597872,0.01672777,111790.0,111780.0,0.32647288]
["bitfinex","BTCUSD",1760453598528,0.19563464,111790.0,111780.0,0.32647288]
["bitfinex","BTCUSD",1760453599406,0.19563464,111790.0,111780.0,0.24291288]
["bitfinex","BTCUSD",1760453599632,0.19563464,111790.0,111780.0,0.32747288]
["bitfinex","BTCUSD",1760453600077,0.01672777,111790.0,111780.0,0.32747288]
["bitfinex","BTCUSD",1760453600290,0.01672777,111790.0,111780.0,1.00305822]
["bitfinex","BTCUSD",1760453600504,0.01672777,111790.0,111780.0,0.32747288]
["bitfinex","BTCUSD",1760453601459,0.01926683,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453601680,0.19560844,111800.0,111790.0,0.19043]
["bitfinex","BTCUSD",1760453601891,0.21486983,111800.0,111790.0,0.10587]
["bitfinex","BTCUSD",1760453602102,1.00363517,111800.0,111790.0,0.04531]
["bitfinex","BTCUSD",1760453602310,1.09940517,111800.0,111780.0,0.04631]
["bitfinex","BTCUSD",1760453602526,0.90420221,111790.0,111780.0,0.04631]
["bitfinex","BTCUSD",1760453602743,1.03595117,111790.0,111780.0,0.04531]
["bitfinex","BTCUSD",1760453602951,0.17892288,111780.0,111770.0,0.02368]
["bitfinex","BTCUSD",1760453603164,0.94019718,111780.0,111770.0,0.02368]
["bitfinex","BTCUSD",1760453603424,1.00366718,111780.0,111770.0,0.02368]
["bitfinex","BTCUSD",1760453603695,0.17893889,111770.0,111760.0,0.01558]
["bitfinex","BTCUSD",1760453603930,0.9209518,111770.0,111760.0,0.1945349]
["bitfinex","BTCUSD",1760453604144,0.19565646,111770.0,111760.0,0.1607]
["bitfinex","BTCUSD",1760453604582,0.19565646,111770.0,111760.0,0.07614]
["bitfinex","BTCUSD",1760453605196,0.19565646,111770.0,111760.0,0.2550949]
["bitfinex","BTCUSD",1760453605818,0.19565646,111770.0,111760.0,0.3396549]
["bitfinex","BTCUSD",1760453606028,0.01926796,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760453606234,0.01672156,111780.0,111770.0,0.32405889]
["bitfinex","BTCUSD",1760453607136,0.19817483,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760453607354,0.21489662,111790.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453607609,0.21489662,111790.0,111780.0,0.36993548]
["bitfinex","BTCUSD",1760453608069,0.21489662,111790.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453608290,0.21489662,111790.0,111780.0,0.36993548]
["bitfinex","BTCUSD",1760453608495,0.03598975,111790.0,111780.0,0.36993548]
["bitfinex","BTCUSD",1760453608920,0.30840617,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453609135,0.29207087,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453609339,0.32806066,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453609545,0.32806066,111800.0,111790.0,0.20258687]
["bitfinex","BTCUSD",1760453609748,0.21488066,111800.0,111790.0,0.26314687]
["bitfinex","BTCUSD",1760453609957,0.03598979,111800.0,111790.0,0.26314687]
["bitfinex","BTCUSD",1760453610206,0.03598839,111800.0,111790.0,0.34770687]
["bitfinex","BTCUSD",1760453610466,0.01926796,111800.0,111790.0,0.34770687]
["bitfinex","BTCUSD",1760453610889,0.19815883,111800.0,111790.0,0.34770687]
["bitfinex","BTCUSD",1760453611111,0.31133883,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453611317,1.08269417,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453611523,0.98692417,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453611744,0.19815883,111800.0,111790.0,0.28103755]
["bitfinex","BTCUSD",1760453611967,0.19815883,111800.0,111790.0,0.34770687]
["bitfinex","BTCUSD",1760453612186,0.19815883,111800.0,111790.0,0.26314687]
["bitfinex","BTCUSD",1760453612391,0.19815883,111800.0,111790.0,0.34770687]
["bitfinex","BTCUSD",1760453612599,0.17889087,111800.0,111790.0,0.08424]
["bitfinex","BTCUSD",1760453612990,0.17889087,111800.0,111780.0,0.1304526]
["bitfinex","BTCUSD",1760453612991,0.17890687,111790.0,111780.0,0.22481498]
["bitfinex","BTCUSD",1760453613187,0.17890687,111790.0,111780.0,0.28537498]
["bitfinex","BTCUSD",1760453614215,0.17890687,111790.0,111780.0,0.1064526]
["bitfinex","BTCUSD",1760453614530,0.17890687,111790.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453614638,0.32437087,111800.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453614978,0.22860087,111800.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453615172,0.22860087,111800.0,111780.0,0.36993548]
["bitfinex","BTCUSD",1760453615479,0.2696484,111830.0,111810.0,0.17887106]
["bitfinex","BTCUSD",1760453615480,0.10583499,111830.0,111810.0,0.17887106]
["bitfinex","BTCUSD",1760453615679,0.24526839,111830.0,111810.0,0.19445106]
["bitfinex","BTCUSD",1760453615858,0.17885888,111820.0,111810.0,0.19445106]
["bitfinex","BTCUSD",1760453616069,0.29203888,111820.0,111810.0,0.01558]
["bitfinex","BTCUSD",1760453616270,0.17887487,111810.0,111800.0,0.03262454]
["bitfinex","BTCUSD",1760453616511,0.22858487,111810.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453616712,0.04971,111810.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453616949,0.90415422,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760453617104,0.29203888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760453617616,0.38780888,111820.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453617824,1.06339422,111820.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453618038,0.14548,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760453618228,0.20895,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760453618581,0.05071,111810.0,111800.0,0.26313087]
["bitfinex","BTCUSD",1760453618797,0.001,111810.0,111800.0,0.26313087]
["bitfinex","BTCUSD",1760453619008,0.22856888,111820.0,111800.0,0.26313087]
["bitfinex","BTCUSD",1760453619223,0.29205487,111810.0,111800.0,0.26313087]
["bitfinex","BTCUSD",1760453619430,1.06341021,111810.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453619640,0.11318,111810.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453619847,0.90415422,111820.0,111800.0,0.26313087]
["bitfinex","BTCUSD",1760453620056,0.11318,111810.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453620272,0.04971,111810.0,111800.0,0.26313087]
["bitfinex","BTCUSD",1760453620892,0.29205487,111810.0,111800.0,0.20257087]
["bitfinex","BTCUSD",1760453621108,1.06341021,111810.0,111790.0,0.19448651]
["bitfinex","BTCUSD",1760453621315,0.32437087,111800.0,111790.0,0.01558]
["bitfinex","BTCUSD",1760453621522,0.14548,111800.0,111790.0,0.19448687]
["bitfinex","BTCUSD",1760453621766,0.38784087,111800.0,111790.0,0.19448687]
["bitfinex","BTCUSD",1760453622793,0.38784087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760453623009,1.06342621,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760453623222,0.38784087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760453623437,1.06342621,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760453623654,0.96765621,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760453623867,0.29207087,111800.0,111790.0,0.25835755]
["bitfinex","BTCUSD",1760453624083,0.32435487,111810.0,111790.0,0.24046687]
["bitfinex","BTCUSD",1760453624315,0.99994021,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760453624530,0.22860087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453624760,0.17890687,111790.0,111780.0,0.2337582]
["bitfinex","BTCUSD",1760453624976,0.29208687,111790.0,111780.0,0.2337582]
["bitfinex","BTCUSD",1760453625188,0.32437087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453625397,0.29207087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453625828,0.29207087,111800.0,111790.0,0.23946687]
["bitfinex","BTCUSD",1760453626043,0.29207087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453626243,0.29207087,111800.0,111780.0,0.2347582]
["bitfinex","BTCUSD",1760453626463,0.29207087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760453626665,0.29207087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760453627761,0.29207087,111800.0,111780.0,0.2337582]
["bitfinex","BTCUSD",1760453627983,0.17890687,111790.0,111780.0,0.2337582]
["bitfinex","BTCUSD",1760453628206,0.38785687,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453628412,0.29208687,111790.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453628642,0.90418621,111800.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453629048,0.32437087,111800.0,111780.0,0.28537548]
["bitfinex","BTCUSD",1760453629256,1.06344221,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453629719,1.06344221,111790.0,111780.0,0.0015826]
["bitfinex","BTCUSD",1760453630351,0.38785687,111790.0,111780.0,0.0015826]
["bitfinex","BTCUSD",1760453630561,1.06344221,111790.0,111780.0,0.0015826]
["bitfinex","BTCUSD",1760453630980,0.38785687,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453631196,1.06344221,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453632249,0.38785687,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453632465,0.29208687,111790.0,111780.0,0.04215488]
["bitfinex","BTCUSD",1760453632667,0.29208687,111790.0,111780.0,0.10402488]
["bitfinex","BTCUSD",1760453632876,0.29208687,111790.0,111780.0,0.04215488]
["bitfinex","BTCUSD",1760453633086,1.06266221,111790.0,111780.0,0.01847488]
["bitfinex","BTCUSD",1760453633329,1.06266221,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453633746,1.15234429,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453633954,1.06266221,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453634170,0.38707687,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453634380,0.29208687,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453634584,0.29208687,111790.0,111780.0,0.08034488]
["bitfinex","BTCUSD",1760453634799,0.29208687,111790.0,111780.0,0.19739776]
["bitfinex","BTCUSD",1760453635016,0.17890687,111790.0,111780.0,0.24137548]
["bitfinex","BTCUSD",1760453635860,1.00810395,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760453636073,0.17887618,111810.0,111800.0,0.07745]
["bitfinex","BTCUSD",1760453636280,0.17887618,111810.0,111800.0,0.09533908]
["bitfinex","BTCUSD",1760453636493,0.17887618,111810.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453636494,0.17889087,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453636702,0.29418087,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453636926,0.29418087,111800.0,111790.0,0.08555]
["bitfinex","BTCUSD",1760453637177,0.22881087,111800.0,111790.0,0.08555]
["bitfinex","BTCUSD",1760453637389,0.17889087,111800.0,111790.0,0.08555]
["bitfinex","BTCUSD",1760453637608,0.29418087,111800.0,111790.0,0.02368]
["bitfinex","BTCUSD",1760453637816,0.29418087,111800.0,111790.0,0.08555]
["bitfinex","BTCUSD",1760453638231,0.22881087,111800.0,111790.0,0.08655]
["bitfinex","BTCUSD",1760453638443,1.06475621,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760453639093,0.29418087,111800.0,111790.0,0.02468]
["bitfinex","BTCUSD",1760453639307,0.11529,111800.0,111790.0,0.08655]
["bitfinex","BTCUSD",1760453639514,0.24426087,111800.0,111790.0,0.26545687]
["bitfinex","BTCUSD",1760453639752,0.17889087,111800.0,111790.0,0.08655]
["bitfinex","BTCUSD",1760453639956,0.17889087,111800.0,111790.0,0.10444068]
["bitfinex","BTCUSD",1760453640165,0.17889087,111800.0,111790.0,0.10344068]
["bitfinex","BTCUSD",1760453640375,0.17889087,111800.0,111790.0,0.36690755]
["bitfinex","BTCUSD",1760453640583,0.17989087,111800.0,111790.0,0.34901687]
["bitfinex","BTCUSD",1760453640810,0.17889087,111800.0,111790.0,0.34901687]
["bitfinex","BTCUSD",1760453641041,0.17889087,111800.0,111790.0,0.08555]
["bitfinex","BTCUSD",1760453641245,0.17890687,111790.0,111780.0,0.0161626]
["bitfinex","BTCUSD",1760453641452,0.22882687,111790.0,111780.0,0.0161626]
["bitfinex","BTCUSD",1760453641659,0.17890687,111790.0,111780.0,0.25695548]
["bitfinex","BTCUSD",1760453642086,0.17890687,111790.0,111780.0,0.34151548]
["bitfinex","BTCUSD",1760453642530,0.17890687,111790.0,111780.0,0.0780326]
["bitfinex","BTCUSD",1760453642757,1.06477221,111790.0,111780.0,0.0005826]
["bitfinex","BTCUSD",1760453643188,0.29419687,111790.0,111780.0,0.0624526]
["bitfinex","BTCUSD",1760453643648,0.29419687,111790.0,111780.0,0.0634526]
["bitfinex","BTCUSD",1760453643856,0.29419687,111790.0,111780.0,0.0015826]
["bitfinex","BTCUSD",1760453644078,0.17890687,111790.0,111780.0,0.0634526]
["bitfinex","BTCUSD",1760453644294,0.22881087,111800.0,111780.0,0.34482776]
["bitfinex","BTCUSD",1760453644504,0.17890687,111790.0,111780.0,0.24237548]
["bitfinex","BTCUSD",1760453644718,0.17890687,111790.0,111780.0,0.0871326]
["bitfinex","BTCUSD",1760453644907,0.29419687,111790.0,111780.0,0.0242626]
["bitfinex","BTCUSD",1760453645148,0.29419687,111790.0,111780.0,0.0624526]
["bitfinex","BTCUSD",1760453645376,0.17890687,111790.0,111780.0,0.0861326]
["bitfinex","BTCUSD",1760453645590,1.52350531,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453645807,6.88026939,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453646451,6.91645167,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453646666,7.36267143,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453646877,7.36367143,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453647094,7.39066197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453647337,7.36367143,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453647562,7.27398935,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453647783,6.81750814,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453647997,6.80174406,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453648201,6.81848726,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453648641,6.91398653,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453648849,6.89724333,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453649053,6.91398267,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453649475,6.9332646,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453649905,6.96944688,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453650347,0.1789549,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760453650561,1.27351126,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760453650766,0.17898693,111740.0,111730.0,0.0954321]
["bitfinex","BTCUSD",1760453650972,1.22362329,111740.0,111730.0,0.0954321]
["bitfinex","BTCUSD",1760453651188,1.22362329,111740.0,111730.0,0.08846444]
["bitfinex","BTCUSD",1760453651606,0.17898693,111740.0,111730.0,0.17302444]
["bitfinex","BTCUSD",1760453651810,0.17898693,111740.0,111730.0,0.08846444]
["bitfinex","BTCUSD",1760453652500,0.29427693,111740.0,111730.0,0.08846444]
["bitfinex","BTCUSD",1760453652708,1.27354329,111740.0,111730.0,0.08846444]
["bitfinex","BTCUSD",1760453652934,1.33891329,111740.0,111730.0,0.02659444]
["bitfinex","BTCUSD",1760453653139,1.33891329,111740.0,111730.0,0.02759444]
["bitfinex","BTCUSD",1760453653572,1.22362329,111740.0,111730.0,0.08946444]
["bitfinex","BTCUSD",1760453654223,1.28899329,111740.0,111730.0,0.08946444]
["bitfinex","BTCUSD",1760453654436,1.28899329,111740.0,111730.0,0.02759444]
["bitfinex","BTCUSD",1760453654437,1.33891329,111740.0,111730.0,0.02759444]
["bitfinex","BTCUSD",1760453654654,1.43390329,111740.0,111730.0,0.00391444]
["bitfinex","BTCUSD",1760453655092,1.33891329,111740.0,111730.0,0.02759444]
["bitfinex","BTCUSD",1760453655301,0.17898693,111740.0,111730.0,0.08946444]
["bitfinex","BTCUSD",1760453655719,0.17898693,111740.0,111730.0,0.17402444]
["bitfinex","BTCUSD",1760453656347,0.17898693,111740.0,111730.0,0.17302444]
["bitfinex","BTCUSD",1760453656777,0.18790264,111760.0,111740.0,0.1789868]
["bitfinex","BTCUSD",1760453656988,0.17895584,111760.0,111750.0,0.20963709]
["bitfinex","BTCUSD",1760453657200,0.17895584,111760.0,111750.0,0.19174]
["bitfinex","BTCUSD",1760453657415,0.17895584,111760.0,111730.0,0.35824]
["bitfinex","BTCUSD",1760453657416,0.17898693,111740.0,111730.0,0.35824]
["bitfinex","BTCUSD",1760453657634,0.17898693,111740.0,111730.0,0.42011]
["bitfinex","BTCUSD",1760453658117,0.17898693,111740.0,111730.0,0.34911295]
["bitfinex","BTCUSD",1760453658356,0.17898522,111750.0,111730.0,0.34911295]
["bitfinex","BTCUSD",1760453658610,0.17898693,111740.0,111730.0,0.26455295]
["bitfinex","BTCUSD",1760453659020,0.17898693,111740.0,111730.0,0.34911295]
["bitfinex","BTCUSD",1760453659441,1.22362158,111750.0,111730.0,0.34911295]
["bitfinex","BTCUSD",1760453659577,0.17898693,111740.0,111730.0,0.34911295]
["bitfinex","BTCUSD",1760453660200,0.17895557,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760453660401,0.17895557,111760.0,111750.0,0.20963709]
["bitfinex","BTCUSD",1760453660608,0.17895557,111760.0,111750.0,0.19174]
["bitfinex","BTCUSD",1760453661393,0.17895557,111760.0,111750.0,0.37071091]
["bitfinex","BTCUSD",1760453661614,1.27350166,111770.0,111750.0,0.19174]
["bitfinex","BTCUSD",1760453661818,0.1789549,111760.0,111750.0,0.28615091]
["bitfinex","BTCUSD",1760453662022,0.1789549,111760.0,111750.0,0.37071091]
["bitfinex","BTCUSD",1760453662191,0.1789549,111760.0,111750.0,0.37245926]
["bitfinex","BTCUSD",1760453662820,0.1789549,111760.0,111750.0,0.37445926]
["bitfinex","BTCUSD",1760453663146,0.1789549,111760.0,111750.0,0.37245926]
["bitfinex","BTCUSD",1760453663589,0.18789679,111780.0,111760.0,0.5189549]
["bitfinex","BTCUSD",1760453663800,0.18789679,111780.0,111770.0,0.19083388]
["bitfinex","BTCUSD",1760453664119,0.17890687,111790.0,111770.0,0.36977277]
["bitfinex","BTCUSD",1760453664456,0.17890687,111790.0,111780.0,0.10014]
["bitfinex","BTCUSD",1760453664827,0.17890687,111790.0,111780.0,0.08028]
["bitfinex","BTCUSD",1760453665236,0.17890687,111790.0,111780.0,0.34376288]
["bitfinex","BTCUSD",1760453665438,0.17889087,111800.0,111780.0,0.34376288]
["bitfinex","BTCUSD",1760453665597,0.17890687,111790.0,111780.0,0.16484]
["bitfinex","BTCUSD",1760453665996,0.17890687,111790.0,111780.0,0.08228]
["bitfinex","BTCUSD",1760453666407,0.17890687,111790.0,111780.0,0.34576288]
["bitfinex","BTCUSD",1760453667069,0.17890687,111790.0,111780.0,0.16684]
["bitfinex","BTCUSD",1760453667369,0.17890687,111790.0,111780.0,0.08228]
["bitfinex","BTCUSD",1760453667937,0.22415087,111800.0,111780.0,0.36365516]
["bitfinex","BTCUSD",1760453668160,0.17889087,111800.0,111790.0,0.30877592]
["bitfinex","BTCUSD",1760453668562,0.17889087,111800.0,111790.0,0.19457]
["bitfinex","BTCUSD",1760453668774,0.32853241,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760453668983,0.23312357,111830.0,111810.0,0.19082748]
["bitfinex","BTCUSD",1760453669189,0.17885888,111820.0,111810.0,0.10626748]
["bitfinex","BTCUSD",1760453669615,0.17885888,111820.0,111810.0,0.08838]
["bitfinex","BTCUSD",1760453669821,1.43978034,111840.0,111810.0,0.26725487]
["bitfinex","BTCUSD",1760453669822,1.28160958,111840.0,111810.0,0.26725487]
["bitfinex","BTCUSD",1760453670050,0.17884593,111830.0,111820.0,0.08456]
["bitfinex","BTCUSD",1760453670236,0.17884593,111830.0,111820.0,0.12789588]
["bitfinex","BTCUSD",1760453670463,0.24013593,111830.0,111820.0,0.12789588]
["bitfinex","BTCUSD",1760453670666,0.28539593,111830.0,111820.0,0.04531]
["bitfinex","BTCUSD",1760453670874,0.17885888,111820.0,111810.0,0.02468]
["bitfinex","BTCUSD",1760453671077,0.22411888,111820.0,111810.0,0.02468]
["bitfinex","BTCUSD",1760453671240,0.28540888,111820.0,111810.0,0.02468]
["bitfinex","BTCUSD",1760453671473,0.08754951,111820.0,111810.0,0.02468]
["bitfinex","BTCUSD",1760453671658,0.26640839,111820.0,111810.0,0.02468]
["bitfinex","BTCUSD",1760453671860,0.26640839,111820.0,111810.0,0.06087963]
["bitfinex","BTCUSD",1760453672021,0.26640839,111820.0,111810.0,0.05987963]
["bitfinex","BTCUSD",1760453672226,0.26640839,111820.0,111810.0,0.02368]
["bitfinex","BTCUSD",1760453672432,0.26640839,111820.0,111810.0,0.08838]
["bitfinex","BTCUSD",1760453672640,0.26640839,111820.0,111810.0,0.09038]
["bitfinex","BTCUSD",1760453672848,0.20511839,111820.0,111810.0,0.09138]
["bitfinex","BTCUSD",1760453673480,0.17885888,111820.0,111810.0,0.27025487]
["bitfinex","BTCUSD",1760453673680,0.22410593,111830.0,111810.0,0.36929487]
["bitfinex","BTCUSD",1760453673890,0.17884288,111830.0,111820.0,0.04531]
["bitfinex","BTCUSD",1760453674104,0.22410288,111830.0,111820.0,0.04531]
["bitfinex","BTCUSD",1760453674314,0.17884288,111830.0,111820.0,0.11001]
["bitfinex","BTCUSD",1760453674967,0.17884288,111830.0,111820.0,0.22693588]
["bitfinex","BTCUSD",1760453675172,0.0491302,111840.0,111820.0,0.38790888]
["bitfinex","BTCUSD",1760453675382,0.0038702,111840.0,111830.0,0.29688288]
["bitfinex","BTCUSD",1760453675595,0.0038702,111840.0,111830.0,0.36158288]
["bitfinex","BTCUSD",1760453676018,0.0038702,111840.0,111830.0,0.61158288]
["bitfinex","BTCUSD",1760453676231,0.0038702,111840.0,111830.0,0.98776516]
["bitfinex","BTCUSD",1760453676448,0.0038702,111840.0,111830.0,2.03240152]
["bitfinex","BTCUSD",1760453676652,0.0038702,111840.0,111830.0,0.98976516]
["bitfinex","BTCUSD",1760453677086,0.0038702,111840.0,111830.0,2.03440152]
["bitfinex","BTCUSD",1760453677303,0.0038702,111840.0,111830.0,2.03540152]
["bitfinex","BTCUSD",1760453677511,0.0038702,111840.0,111830.0,2.06040151]
["bitfinex","BTCUSD",1760453677783,0.0038702,111840.0,111830.0,2.36189162]
["bitfinex","BTCUSD",1760453678203,0.0038702,111840.0,111830.0,2.36389162]
["bitfinex","BTCUSD",1760453678406,0.0038702,111840.0,111830.0,2.25009162]
["bitfinex","BTCUSD",1760453678616,0.0038702,111840.0,111830.0,1.22856514]
["bitfinex","BTCUSD",1760453678827,0.0038702,111840.0,111830.0,2.1594015]
["bitfinex","BTCUSD",1760453679036,0.0038702,111840.0,111830.0,2.1614015]
["bitfinex","BTCUSD",1760453679236,0.22404057,111870.0,111860.0,0.17879416]
["bitfinex","BTCUSD",1760453680557,0.22404057,111870.0,111850.0,0.25723735]
["bitfinex","BTCUSD",1760453680774,0.31940057,111870.0,111850.0,0.25723735]
["bitfinex","BTCUSD",1760453680977,0.23297951,111870.0,111850.0,0.59723735]
["bitfinex","BTCUSD",1760453681176,0.23297951,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760453681393,0.23297951,111870.0,111860.0,0.22510492]
["bitfinex","BTCUSD",1760453681753,0.22403893,111870.0,111860.0,0.11001]
["bitfinex","BTCUSD",1760453682094,0.17877893,111870.0,111860.0,0.11001]
["bitfinex","BTCUSD",1760453682720,0.17877893,111870.0,111860.0,0.11101]
["bitfinex","BTCUSD",1760453683129,0.22403893,111870.0,111860.0,0.11101]
["bitfinex","BTCUSD",1760453683331,0.22403893,111870.0,111860.0,0.04731]
["bitfinex","BTCUSD",1760453683540,0.28532893,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760453684163,0.28532893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760453684562,0.28532893,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1760453684762,1.33171125,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1760453685611,1.33171125,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760453686232,0.17879492,111860.0,111850.0,0.06014109]
["bitfinex","BTCUSD",1760453686433,0.1788109,111850.0,111840.0,0.04226]
["bitfinex","BTCUSD",1760453686635,0.1788109,111850.0,111840.0,0.10696]
["bitfinex","BTCUSD",1760453687002,0.1788109,111850.0,111840.0,0.206]
["bitfinex","BTCUSD",1760453687211,0.2401009,111850.0,111840.0,0.07350343]
["bitfinex","BTCUSD",1760453687404,0.3354609,111850.0,111840.0,0.03124343]
["bitfinex","BTCUSD",1760453687609,0.17882689,111840.0,111830.0,0.64518228]
["bitfinex","BTCUSD",1760453687826,1.33001325,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1760453688180,1.33001325,111840.0,111810.0,0.1140121]
["bitfinex","BTCUSD",1760453688181,0.17885888,111820.0,111810.0,0.1140121]
["bitfinex","BTCUSD",1760453688401,0.28540888,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760453688615,0.17887487,111810.0,111800.0,0.8200935]
["bitfinex","BTCUSD",1760453688824,0.17887487,111810.0,111800.0,0.35696]
["bitfinex","BTCUSD",1760453689057,0.28542487,111810.0,111800.0,0.04226]
["bitfinex","BTCUSD",1760453689252,0.22413487,111810.0,111800.0,0.66203315]
["bitfinex","BTCUSD",1760453689613,0.22411888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760453689818,0.22411888,111820.0,111810.0,0.04226]
["bitfinex","BTCUSD",1760453690249,0.28540888,111820.0,111800.0,0.62754811]
["bitfinex","BTCUSD",1760453690502,0.28540888,111820.0,111810.0,0.22113487]
["bitfinex","BTCUSD",1760453690665,0.22411888,111820.0,111810.0,0.28583487]
["bitfinex","BTCUSD",1760453690875,0.32838823,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760453691078,0.22409189,111840.0,111830.0,0.0837]
["bitfinex","BTCUSD",1760453691278,0.22409189,111840.0,111830.0,0.10158428]
["bitfinex","BTCUSD",1760453692627,0.22409189,111840.0,111830.0,0.10258428]
["bitfinex","BTCUSD",1760453692865,0.22409189,111840.0,111830.0,0.31473944]
["bitfinex","BTCUSD",1760453692866,0.22408689,111840.0,111830.0,0.31473944]
["bitfinex","BTCUSD",1760453693064,0.23301144,111850.0,111830.0,0.35882288]
["bitfinex","BTCUSD",1760453693214,0.23301144,111850.0,111840.0,0.22108689]
["bitfinex","BTCUSD",1760453693411,0.04526,111850.0,111840.0,0.28291689]
["bitfinex","BTCUSD",1760453693630,0.22405492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760453693834,0.22405492,111860.0,111850.0,0.2829009]
["bitfinex","BTCUSD",1760453694267,0.23302457,111870.0,111850.0,0.3810509]
["bitfinex","BTCUSD",1760453694476,0.1745181,111880.0,111860.0,0.06318949]
["bitfinex","BTCUSD",1760453694685,0.22721893,111870.0,111860.0,0.04531]
["bitfinex","BTCUSD",1760453695508,0.22721893,111870.0,111860.0,0.06318949]
["bitfinex","BTCUSD",1760453696511,0.22721893,111870.0,111860.0,0.10714]
["bitfinex","BTCUSD",1760453696949,0.17877893,111870.0,111860.0,0.30381441]
["bitfinex","BTCUSD",1760453697109,0.22720296,111880.0,111860.0,0.38508492]
["bitfinex","BTCUSD",1760453697288,0.22720296,111880.0,111870.0,0.019]
["bitfinex","BTCUSD",1760453697490,0.17876296,111880.0,111870.0,0.08083]
["bitfinex","BTCUSD",1760453697695,0.17876296,111880.0,111870.0,0.25960893]
["bitfinex","BTCUSD",1760453697961,0.22720296,111880.0,111870.0,0.019]
["bitfinex","BTCUSD",1760453698171,0.2295307,111880.0,111870.0,0.03687789]
["bitfinex","BTCUSD",1760453698584,0.17877893,111870.0,111860.0,0.04531]
["bitfinex","BTCUSD",1760453698802,0.31932893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760453699060,0.22721893,111870.0,111850.0,0.48001144]
["bitfinex","BTCUSD",1760453699981,0.23874492,111860.0,111850.0,0.25]
["bitfinex","BTCUSD",1760453700132,0.33085492,111860.0,111850.0,0.25]
["bitfinex","BTCUSD",1760453700354,1.37549128,111860.0,111850.0,0.25]
["bitfinex","BTCUSD",1760453700979,0.23874492,111860.0,111850.0,0.251]
["bitfinex","BTCUSD",1760453701178,0.17879492,111860.0,111850.0,0.20324]
["bitfinex","BTCUSD",1760453701417,0.17879492,111860.0,111850.0,0.04226]
["bitfinex","BTCUSD",1760453701418,0.22723492,111860.0,111850.0,0.04226]
["bitfinex","BTCUSD",1760453701543,1.33230128,111860.0,111840.0,0.38226]
["bitfinex","BTCUSD",1760453701752,0.28766492,111860.0,111840.0,0.59726906]
["bitfinex","BTCUSD",1760453701968,0.22723492,111860.0,111850.0,0.04226]
["bitfinex","BTCUSD",1760453702178,0.17879492,111860.0,111850.0,0.04226]
["bitfinex","BTCUSD",1760453702368,0.22723492,111860.0,111850.0,0.2829009]
["bitfinex","BTCUSD",1760453702574,0.04844,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760453702779,0.22721893,111870.0,111860.0,0.22410492]
["bitfinex","BTCUSD",1760453704073,0.22896489,111870.0,111860.0,0.22410492]
["bitfinex","BTCUSD",1760453704295,0.22896489,111870.0,111860.0,0.04531]
["bitfinex","BTCUSD",1760453704499,0.17879492,111860.0,111850.0,0.591]
["bitfinex","BTCUSD",1760453704703,0.23922492,111860.0,111850.0,0.7698109]
["bitfinex","BTCUSD",1760453704915,0.23922492,111860.0,111850.0,0.7688109]
["bitfinex","BTCUSD",1760453705115,0.23922492,111860.0,111850.0,0.5188109]
["bitfinex","BTCUSD",1760453705339,0.33133492,111860.0,111850.0,0.5188109]
["bitfinex","BTCUSD",1760453705605,0.3385814,111870.0,111850.0,0.6229009]
["bitfinex","BTCUSD",1760453705808,1.29110776,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760453706227,0.2464714,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760453706437,0.3069014,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760453706598,0.32363486,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760453707227,0.17879492,111860.0,111850.0,0.59253125]
["bitfinex","BTCUSD",1760453707454,0.28766492,111860.0,111850.0,0.59153125]
["bitfinex","BTCUSD",1760453707638,0.22723492,111860.0,111850.0,0.65336125]
["bitfinex","BTCUSD",1760453708054,0.87230276,111870.0,111850.0,0.75151125]
["bitfinex","BTCUSD",1760453708281,0.88903583,111870.0,111860.0,0.24198441]
["bitfinex","BTCUSD",1760453708483,0.99790583,111870.0,111850.0,0.59353125]
["bitfinex","BTCUSD",1760453708695,0.99790583,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760453708904,0.32363447,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760453709033,0.17879492,111860.0,111850.0,0.37246035]
["bitfinex","BTCUSD",1760453709449,0.96193628,111860.0,111850.0,0.55127125]
["bitfinex","BTCUSD",1760453709656,0.96193628,111860.0,111850.0,0.37046035]
["bitfinex","BTCUSD",1760453709871,0.92068174,111860.0,111850.0,0.37046035]
["bitfinex","BTCUSD",1760453710090,0.92068174,111860.0,111850.0,0.37146035]
["bitfinex","BTCUSD",1760453710091,0.92184582,111860.0,111850.0,0.37146035]
["bitfinex","BTCUSD",1760453710501,0.24757446,111860.0,111850.0,0.66087125]
["bitfinex","BTCUSD",1760453710922,0.24757446,111860.0,111850.0,0.03246035]
["bitfinex","BTCUSD",1760453711142,0.24757446,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1760453711143,0.95785581,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1760453711988,0.17884288,111830.0,111820.0,0.04531]
["bitfinex","BTCUSD",1760453712194,0.22728288,111830.0,111820.0,0.04531]
["bitfinex","BTCUSD",1760453712406,0.17884288,111830.0,111820.0,0.10714]
["bitfinex","BTCUSD",1760453713321,0.17884288,111830.0,111820.0,0.38414888]
["bitfinex","BTCUSD",1760453713728,0.17884288,111830.0,111820.0,0.10714]
["bitfinex","BTCUSD",1760453713862,0.17884288,111830.0,111820.0,0.10914]
["bitfinex","BTCUSD",1760453714073,0.28771288,111830.0,111820.0,0.10914]
["bitfinex","BTCUSD",1760453714295,0.28771288,111830.0,111820.0,0.28799888]
["bitfinex","BTCUSD",1760453714637,0.28771288,111830.0,111820.0,0.11014]
["bitfinex","BTCUSD",1760453714840,0.22728288,111830.0,111820.0,0.11014]
["bitfinex","BTCUSD",1760453715562,0.17884288,111830.0,111820.0,0.11014]
["bitfinex","BTCUSD",1760453715785,0.20152288,111830.0,111820.0,0.04831]
["bitfinex","BTCUSD",1760453715993,0.20152288,111830.0,111820.0,0.11014]
["bitfinex","BTCUSD",1760453716417,0.20086288,111830.0,111820.0,0.11014]
["bitfinex","BTCUSD",1760453716630,0.20173288,111830.0,111820.0,0.04831]
["bitfinex","BTCUSD",1760453717013,0.17884288,111830.0,111820.0,0.20829]
["bitfinex","BTCUSD",1760453717659,0.17884288,111830.0,111820.0,0.38714888]
["bitfinex","BTCUSD",1760453717844,0.30270133,111850.0,111820.0,0.42333116]
["bitfinex","BTCUSD",1760453718050,0.17882716,111840.0,111830.0,0.14338]
["bitfinex","BTCUSD",1760453718267,0.17882716,111840.0,111830.0,0.38405288]
["bitfinex","BTCUSD",1760453718422,0.17872892,111840.0,111830.0,0.20521]
["bitfinex","BTCUSD",1760453718658,0.17872892,111840.0,111830.0,0.10706]
["bitfinex","BTCUSD",1760453719008,0.20099892,111840.0,111830.0,0.10706]
["bitfinex","BTCUSD",1760453719416,0.17872892,111840.0,111830.0,0.20521]
["bitfinex","BTCUSD",1760453719645,0.17872892,111840.0,111830.0,0.38405288]
["bitfinex","BTCUSD",1760453719845,0.17939427,111850.0,111830.0,1.05832424]
["bitfinex","BTCUSD",1760453720048,0.17939299,111850.0,111840.0,0.38081185]
["bitfinex","BTCUSD",1760453720255,0.00058209,111850.0,111840.0,0.36292917]
["bitfinex","BTCUSD",1760453720502,0.00058209,111850.0,111840.0,0.42475917]
["bitfinex","BTCUSD",1760453720642,0.17939299,111850.0,111840.0,0.42475917]
["bitfinex","BTCUSD",1760453720877,0.00058209,111850.0,111840.0,0.42475917]
["bitfinex","BTCUSD",1760453721078,0.17939299,111850.0,111840.0,0.42475917]
["bitfinex","BTCUSD",1760453721300,0.17939299,111850.0,111840.0,0.42575917]
["bitfinex","BTCUSD",1760453721527,0.00058209,111850.0,111840.0,0.42575917]
["bitfinex","BTCUSD",1760453721679,0.17939299,111850.0,111840.0,0.42575917]
["bitfinex","BTCUSD",1760453722466,0.17939299,111850.0,111840.0,0.32760917]
["bitfinex","BTCUSD",1760453722599,0.17939299,111850.0,111840.0,0.32960917]
["bitfinex","BTCUSD",1760453723030,0.17939299,111850.0,111840.0,0.67955917]
["bitfinex","BTCUSD",1760453723306,0.17939299,111850.0,111840.0,0.57960917]
["bitfinex","BTCUSD",1760453723640,0.22347299,111850.0,111840.0,0.57960917]
["bitfinex","BTCUSD",1760453723854,0.22254299,111850.0,111840.0,0.57960917]
["bitfinex","BTCUSD",1760453724050,0.17939299,111850.0,111840.0,0.67955917]
["bitfinex","BTCUSD",1760453725402,0.00058209,111850.0,111840.0,0.67955917]
["bitfinex","BTCUSD",1760453725574,0.17939299,111850.0,111840.0,0.67955917]
["bitfinex","BTCUSD",1760453729230,0.1788109,111850.0,111840.0,0.67955917]
["bitfinex","BTCUSD",1760453729493,0.99487226,111850.0,111840.0,0.253]
["bitfinex","BTCUSD",1760453729713,2.00914362,111850.0,111840.0,0.253]
["bitfinex","BTCUSD",1760453729948,1.33487226,111850.0,111840.0,0.253]
["bitfinex","BTCUSD",1760453730177,0.17885888,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760453730404,0.90008024,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760453730632,0.17982888,111820.0,111810.0,0.04636]
["bitfinex","BTCUSD",1760453730858,0.22775888,111820.0,111810.0,0.04636]
["bitfinex","BTCUSD",1760453731107,0.17889087,111800.0,111790.0,0.04636]
["bitfinex","BTCUSD",1760453731346,0.90249223,111800.0,111790.0,0.04636]
["bitfinex","BTCUSD",1760453731576,0.90249223,111800.0,111780.0,0.15023123]
["bitfinex","BTCUSD",1760453731577,0.17890687,111790.0,111780.0,0.15023123]
["bitfinex","BTCUSD",1760453731807,0.21693687,111790.0,111780.0,0.15023123]
["bitfinex","BTCUSD",1760453732038,0.21693687,111790.0,111780.0,0.21345123]
["bitfinex","BTCUSD",1760453732502,0.21693687,111790.0,111780.0,0.31340123]
["bitfinex","BTCUSD",1760453732503,0.17890687,111790.0,111780.0,0.31340123]
["bitfinex","BTCUSD",1760453732739,0.87609823,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453732974,1.00052017,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453733196,0.97306823,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453733411,1.00052017,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453733646,1.00052017,111790.0,111780.0,0.00487124]
["bitfinex","BTCUSD",1760453733894,0.97306823,111790.0,111780.0,0.00487124]
["bitfinex","BTCUSD",1760453734125,0.97306823,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453734965,0.97306823,111790.0,111780.0,0.00587124]
["bitfinex","BTCUSD",1760453735448,1.03582126,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453735686,0.97306823,111790.0,111780.0,0.00487124]
["bitfinex","BTCUSD",1760453736468,0.97306823,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453736692,0.10873489,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453736910,0.96191312,111790.0,111780.0,0.00387124]
["bitfinex","BTCUSD",1760453737565,1.97718448,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453737818,1.30291312,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453738037,1.33036506,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453739166,0.6560937,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453739380,1.30291312,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453740449,1.33036506,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453740906,1.35728294,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453742717,1.329831,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453744044,1.35728294,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453746683,0.68301158,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453746924,1.35728294,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453747796,2.0315543,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453748007,1.35728294,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453748682,1.329831,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453749541,1.3555424,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760453749766,1.41240398,111790.0,111750.0,0.2162321]
["bitfinex","BTCUSD",1760453749986,1.91386762,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760453750213,1.96712762,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760453750446,0.17897091,111750.0,111740.0,0.04636]
["bitfinex","BTCUSD",1760453750663,0.17898693,111740.0,111730.0,0.1177321]
["bitfinex","BTCUSD",1760453750882,0.85325829,111740.0,111730.0,0.2788221]
["bitfinex","BTCUSD",1760453751095,0.85325829,111740.0,111730.0,0.21056684]
["bitfinex","BTCUSD",1760453751314,0.90610829,111740.0,111730.0,0.11206684]
["bitfinex","BTCUSD",1760453751565,0.85325829,111740.0,111730.0,0.11206684]
["bitfinex","BTCUSD",1760453751782,0.17898693,111740.0,111730.0,0.22062713]
["bitfinex","BTCUSD",1760453751992,0.85325829,111740.0,111730.0,0.20272684]
["bitfinex","BTCUSD",1760453752618,0.85325829,111740.0,111730.0,0.20372684]
["bitfinex","BTCUSD",1760453753036,0.85325829,111740.0,111730.0,0.11306684]
["bitfinex","BTCUSD",1760453753480,0.85325829,111740.0,111730.0,0.20372684]
["bitfinex","BTCUSD",1760453754132,0.85325829,111740.0,111730.0,0.11306684]
["bitfinex","BTCUSD",1760453754339,0.85325829,111740.0,111730.0,0.20636684]
["bitfinex","BTCUSD",1760453755584,0.85325829,111740.0,111730.0,0.11306684]
["bitfinex","BTCUSD",1760453756208,0.17898693,111740.0,111730.0,0.22426713]
["bitfinex","BTCUSD",1760453756423,0.85325829,111740.0,111730.0,0.20636684]
["bitfinex","BTCUSD",1760453757706,0.17898693,111740.0,111730.0,0.20636684]
["bitfinex","BTCUSD",1760453757915,0.91759829,111740.0,111730.0,0.05047684]
["bitfinex","BTCUSD",1760453758143,0.91759829,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453758408,1.00925829,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453758870,0.91759829,111740.0,111730.0,0.11101684]
["bitfinex","BTCUSD",1760453759372,0.91759829,111740.0,111730.0,0.06465684]
["bitfinex","BTCUSD",1760453759582,0.91759829,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453759803,1.00925829,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453760028,0.91759829,111740.0,111730.0,0.11101684]
["bitfinex","BTCUSD",1760453760250,0.91759829,111740.0,111730.0,0.05085684]
["bitfinex","BTCUSD",1760453760479,1.03496969,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453761416,0.36069833,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453761624,1.03496969,111740.0,111730.0,0.00349684]
["bitfinex","BTCUSD",1760453761835,1.03496969,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453762460,1.37496969,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453763101,1.41085653,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453763309,1.43778309,111740.0,111730.0,0.00449684]
["bitfinex","BTCUSD",1760453763521,2.09538023,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760453763727,0.54471434,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760453763942,0.54471434,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453763943,2.02478408,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453764178,1.95827565,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453764404,2.08605797,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453765264,0.73751525,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453766365,0.69513154,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453766577,0.72184294,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760453767016,0.519035,111710.0,111700.0,0.12644]
["bitfinex","BTCUSD",1760453767272,0.580865,111710.0,111700.0,0.1866]
["bitfinex","BTCUSD",1760453767485,0.580865,111710.0,111700.0,0.12644]
["bitfinex","BTCUSD",1760453767486,0.6982364,111710.0,111700.0,0.12644]
["bitfinex","BTCUSD",1760453767695,0.6982364,111710.0,111700.0,0.09498]
["bitfinex","BTCUSD",1760453767901,1.39944184,111710.0,111700.0,0.09498]
["bitfinex","BTCUSD",1760453768525,0.57168048,111710.0,111700.0,0.1866]
["bitfinex","BTCUSD",1760453768735,1.30778184,111710.0,111700.0,0.1866]
["bitfinex","BTCUSD",1760453768942,1.35359184,111710.0,111700.0,0.1876]
["bitfinex","BTCUSD",1760453769592,1.72602737,111710.0,111700.0,0.1876]
["bitfinex","BTCUSD",1760453769772,1.72602737,111710.0,111700.0,0.09598]
["bitfinex","BTCUSD",1760453769977,1.72602737,111710.0,111700.0,0.15788951]
["bitfinex","BTCUSD",1760453770185,1.56574189,111710.0,111700.0,0.28264951]
["bitfinex","BTCUSD",1760453770619,1.56574189,111710.0,111700.0,0.18934951]
["bitfinex","BTCUSD",1760453770837,1.71923189,111710.0,111700.0,0.09772951]
["bitfinex","BTCUSD",1760453771047,1.76013921,111710.0,111700.0,0.09772951]
["bitfinex","BTCUSD",1760453771260,1.47669037,111710.0,111700.0,0.09772951]
["bitfinex","BTCUSD",1760453771474,1.65572537,111710.0,111700.0,0.09772951]
["bitfinex","BTCUSD",1760453771900,0.60901848,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453772108,1.65572537,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453772315,1.65672537,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453772528,1.63101397,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453772744,0.53845708,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453772950,1.22674189,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453773182,1.33438189,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453773391,1.33438189,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453773602,1.36009329,111710.0,111700.0,0.15688951]
["bitfinex","BTCUSD",1760453773811,1.36009329,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453774024,1.35909329,111710.0,111700.0,0.09772951]
["bitfinex","BTCUSD",1760453774489,1.35909329,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453774904,1.36031476,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453775116,1.38602616,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453775330,1.36031476,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453775539,1.43546616,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453776205,1.38602616,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453776413,1.38602616,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453776626,1.32419616,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453776830,1.25267476,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453777266,1.22574189,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453777471,0.179035,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453778266,0.179035,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453778513,0.179035,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453778885,1.22574189,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453779097,1.24565189,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453779300,1.24565189,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453779301,1.38240189,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453780318,1.44408496,111710.0,111700.0,0.09672951]
["bitfinex","BTCUSD",1760453780672,1.44408496,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453780673,1.28742496,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453780883,0.19829184,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453781088,1.22574189,111710.0,111700.0,0.29654951]
["bitfinex","BTCUSD",1760453781288,1.28233345,111710.0,111700.0,0.20324951]
["bitfinex","BTCUSD",1760453781664,1.75837345,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453781849,1.78408485,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453782057,1.80812877,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453784110,1.80608442,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453785751,1.71489442,111710.0,111700.0,0.06235001]
["bitfinex","BTCUSD",1760453785979,1.71489442,111710.0,111700.0,0.21962511]
["bitfinex","BTCUSD",1760453785980,0.21600656,111710.0,111700.0,0.21962511]
["bitfinex","BTCUSD",1760453786182,0.21600656,111710.0,111700.0,0.20172001]
["bitfinex","BTCUSD",1760453786760,0.02025684,111710.0,111700.0,0.38077103]
["bitfinex","BTCUSD",1760453786965,1.07494853,111730.0,111700.0,0.20172001]
["bitfinex","BTCUSD",1760453787167,0.17902437,111720.0,111710.0,0.04598]
["bitfinex","BTCUSD",1760453787386,0.17902437,111720.0,111710.0,0.12500753]
["bitfinex","BTCUSD",1760453787387,1.21497256,111720.0,111710.0,0.12500753]
["bitfinex","BTCUSD",1760453787595,1.21497256,111720.0,111710.0,0.21801753]
["bitfinex","BTCUSD",1760453787775,0.16826567,111720.0,111710.0,0.21801753]
["bitfinex","BTCUSD",1760453788498,0.18501842,111720.0,111710.0,0.20134]
["bitfinex","BTCUSD",1760453789307,0.179035,111710.0,111700.0,0.04598]
["bitfinex","BTCUSD",1760453789505,0.19578775,111710.0,111700.0,0.10833]
["bitfinex","BTCUSD",1760453789699,1.24249464,111710.0,111700.0,0.10833]
["bitfinex","BTCUSD",1760453789848,1.24870464,111710.0,111700.0,0.10833]
["bitfinex","BTCUSD",1760453790259,1.24249464,111710.0,111700.0,0.10833]
["bitfinex","BTCUSD",1760453790859,1.24249464,111710.0,111700.0,0.10933]
["bitfinex","BTCUSD",1760453791280,0.01675275,111710.0,111700.0,0.2202451]
["bitfinex","BTCUSD",1760453791480,0.01675275,111710.0,111700.0,0.20234]
["bitfinex","BTCUSD",1760453791481,0.19578775,111710.0,111700.0,0.20234]
["bitfinex","BTCUSD",1760453791712,0.19578775,111710.0,111700.0,0.10933]
["bitfinex","BTCUSD",1760453791713,1.24249464,111710.0,111700.0,0.10933]
["bitfinex","BTCUSD",1760453792010,0.19578775,111710.0,111700.0,0.39929612]
["bitfinex","BTCUSD",1760453792271,0.19578775,111710.0,111700.0,0.38139102]
["bitfinex","BTCUSD",1760453792272,0.01675275,111710.0,111700.0,0.38139102]
["bitfinex","BTCUSD",1760453792411,0.01675275,111710.0,111700.0,1.76809791]
["bitfinex","BTCUSD",1760453792613,0.01675275,111710.0,111700.0,1.80428019]
["bitfinex","BTCUSD",1760453793027,0.01675275,111710.0,111700.0,1.90428018]
["bitfinex","BTCUSD",1760453793361,0.01675275,111710.0,111700.0,1.90328018]
["bitfinex","BTCUSD",1760453793768,0.01675275,111710.0,111700.0,0.85657329]
["bitfinex","BTCUSD",1760453793900,0.01675275,111710.0,111700.0,0.85757329]
["bitfinex","BTCUSD",1760453794133,0.01675275,111710.0,111700.0,0.85857329]
["bitfinex","BTCUSD",1760453794336,0.18795319,111730.0,111720.0,0.17900818]
["bitfinex","BTCUSD",1760453794337,0.17900295,111730.0,111720.0,0.17900818]
["bitfinex","BTCUSD",1760453794544,0.19576513,111730.0,111720.0,0.21791818]
["bitfinex","BTCUSD",1760453794757,0.19576513,111730.0,111720.0,0.37327818]
["bitfinex","BTCUSD",1760453795166,0.01676218,111730.0,111720.0,0.37327818]
["bitfinex","BTCUSD",1760453795390,0.19576513,111730.0,111720.0,0.37327818]
["bitfinex","BTCUSD",1760453795592,0.19576513,111730.0,111720.0,0.19427]
["bitfinex","BTCUSD",1760453795826,0.19576513,111730.0,111720.0,0.37328897]
["bitfinex","BTCUSD",1760453796526,0.19576513,111730.0,111720.0,0.37428897]
["bitfinex","BTCUSD",1760453796742,0.01676218,111730.0,111720.0,0.37428897]
["bitfinex","BTCUSD",1760453796894,0.01676218,111730.0,111720.0,0.47428896]
["bitfinex","BTCUSD",1760453797563,0.01676218,111730.0,111720.0,0.37428897]
["bitfinex","BTCUSD",1760453797709,0.01676218,111730.0,111720.0,0.47428896]
["bitfinex","BTCUSD",1760453797917,0.01676218,111730.0,111720.0,0.37428897]
["bitfinex","BTCUSD",1760453798242,0.0188881,111730.0,111720.0,0.51047124]
["bitfinex","BTCUSD",1760453799152,0.0188881,111730.0,111720.0,0.41047125]
["bitfinex","BTCUSD",1760453799675,0.0188881,111730.0,111720.0,0.85047124]
["bitfinex","BTCUSD",1760453800245,0.0188881,111730.0,111720.0,1.89717813]
["bitfinex","BTCUSD",1760453800857,0.0188881,111730.0,111720.0,0.85047124]
["bitfinex","BTCUSD",1760453801489,0.0188881,111730.0,111720.0,0.84947124]
["bitfinex","BTCUSD",1760453801692,0.0188881,111730.0,111720.0,0.85047124]
["bitfinex","BTCUSD",1760453801893,1.39130794,111730.0,111720.0,0.10199999]
["bitfinex","BTCUSD",1760453802102,1.39130794,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760453802934,1.39130794,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760453803138,0.17901897,111720.0,111710.0,0.0568135]
["bitfinex","BTCUSD",1760453803335,0.24800115,111720.0,111710.0,0.0568135]
["bitfinex","BTCUSD",1760453803750,0.34249115,111720.0,111710.0,0.0179035]
["bitfinex","BTCUSD",1760453803985,0.179035,111710.0,111700.0,0.04598]
["bitfinex","BTCUSD",1760453804253,0.19579718,111710.0,111700.0,0.1568951]
["bitfinex","BTCUSD",1760453804463,0.19579718,111710.0,111700.0,0.2192451]
["bitfinex","BTCUSD",1760453804666,0.19579718,111710.0,111700.0,0.10833]
["bitfinex","BTCUSD",1760453804950,0.01673478,111710.0,111700.0,0.2192451]
["bitfinex","BTCUSD",1760453805165,0.179035,111710.0,111700.0,0.38039102]
["bitfinex","BTCUSD",1760453805372,0.17902894,111720.0,111700.0,0.38039102]
["bitfinex","BTCUSD",1760453805580,0.19576256,111720.0,111710.0,0.03891]
["bitfinex","BTCUSD",1760453805783,0.01673362,111720.0,111710.0,0.373305]
["bitfinex","BTCUSD",1760453806162,0.19575259,111720.0,111710.0,0.373305]
["bitfinex","BTCUSD",1760453806401,0.19007901,111730.0,111710.0,0.373305]
["bitfinex","BTCUSD",1760453806604,0.19007901,111730.0,111720.0,0.23583086]
["bitfinex","BTCUSD",1760453806605,0.01885888,111730.0,111720.0,0.23583086]
["bitfinex","BTCUSD",1760453806778,0.19786183,111730.0,111720.0,0.37328897]
["bitfinex","BTCUSD",1760453807434,0.17278417,111740.0,111720.0,0.37328897]
["bitfinex","BTCUSD",1760453807637,0.17900295,111730.0,111720.0,0.37328897]
["bitfinex","BTCUSD",1760453807837,0.17900295,111730.0,111720.0,0.37428897]
["bitfinex","BTCUSD",1760453808724,0.17900295,111730.0,111720.0,0.19627]
["bitfinex","BTCUSD",1760453808907,0.17900295,111730.0,111720.0,0.37528897]
["bitfinex","BTCUSD",1760453809262,0.04903,111740.0,111720.0,0.37428897]
["bitfinex","BTCUSD",1760453809475,0.17898693,111740.0,111730.0,0.32137324]
["bitfinex","BTCUSD",1760453809680,0.17898693,111740.0,111730.0,0.36582295]
["bitfinex","BTCUSD",1760453809907,0.23695016,111750.0,111730.0,0.36582295]
["bitfinex","BTCUSD",1760453810128,0.19570167,111750.0,111740.0,0.22496693]
["bitfinex","BTCUSD",1760453810336,0.17897091,111750.0,111740.0,0.10833]
["bitfinex","BTCUSD",1760453810771,0.23029091,111750.0,111740.0,0.12622869]
["bitfinex","BTCUSD",1760453810980,0.17898693,111740.0,111730.0,0.03146]
["bitfinex","BTCUSD",1760453811425,0.23120693,111740.0,111730.0,0.03146]
["bitfinex","BTCUSD",1760453811637,0.23120693,111740.0,111730.0,0.09381]
["bitfinex","BTCUSD",1760453811852,0.17898693,111740.0,111730.0,0.09481]
["bitfinex","BTCUSD",1760453812080,0.23128693,111740.0,111730.0,0.09481]
["bitfinex","BTCUSD",1760453812296,0.32615693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760453812976,1.37286382,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760453813402,0.32615693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760453814255,0.32615693,111740.0,111730.0,0.0241663]
["bitfinex","BTCUSD",1760453814470,0.32615693,111740.0,111730.0,0.0231663]
["bitfinex","BTCUSD",1760453814892,0.17901897,111720.0,111710.0,0.03891]
["bitfinex","BTCUSD",1760453815156,0.17901897,111720.0,111710.0,0.09979]
["bitfinex","BTCUSD",1760453815585,0.17901897,111720.0,111710.0,0.278825]
["bitfinex","BTCUSD",1760453816012,0.17901897,111720.0,111710.0,0.374605]
["bitfinex","BTCUSD",1760453816223,0.17901897,111720.0,111710.0,0.375605]
["bitfinex","BTCUSD",1760453816680,0.17901897,111720.0,111710.0,0.376605]
["bitfinex","BTCUSD",1760453816881,0.17901897,111720.0,111710.0,0.280825]
["bitfinex","BTCUSD",1760453817073,0.17901897,111720.0,111710.0,0.376605]
["bitfinex","BTCUSD",1760453817479,0.22863295,111730.0,111710.0,0.376605]
["bitfinex","BTCUSD",1760453817714,0.17900295,111730.0,111720.0,0.05681189]
["bitfinex","BTCUSD",1760453818209,0.17900295,111730.0,111720.0,0.29671086]
["bitfinex","BTCUSD",1760453818421,0.17900295,111730.0,111720.0,0.27880897]
["bitfinex","BTCUSD",1760453818607,0.17900295,111730.0,111720.0,0.37458897]
["bitfinex","BTCUSD",1760453818835,0.17900295,111730.0,111720.0,0.09979]
["bitfinex","BTCUSD",1760453819060,0.17900295,111730.0,111720.0,0.11769189]
["bitfinex","BTCUSD",1760453819498,0.24064295,111730.0,111720.0,0.05681189]
["bitfinex","BTCUSD",1760453819723,0.06164,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760453819948,0.18851922,111740.0,111720.0,0.37458897]
["bitfinex","BTCUSD",1760453820172,0.18851922,111740.0,111730.0,0.03146]
["bitfinex","BTCUSD",1760453820393,0.11276295,111740.0,111730.0,0.21046295]
["bitfinex","BTCUSD",1760453820611,0.29174988,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760453820830,0.29174988,111740.0,111720.0,0.21792897]
["bitfinex","BTCUSD",1760453821082,0.29174988,111740.0,111720.0,0.03891]
["bitfinex","BTCUSD",1760453821285,0.17901897,111720.0,111710.0,0.06220752]
["bitfinex","BTCUSD",1760453821506,0.24156897,111720.0,111710.0,0.06220752]
["bitfinex","BTCUSD",1760453821718,0.32572897,111720.0,111710.0,0.02329752]
["bitfinex","BTCUSD",1760453821936,0.32572897,111720.0,111700.0,3.34214022]
["bitfinex","BTCUSD",1760453821937,0.179035,111710.0,111700.0,3.34214022]
["bitfinex","BTCUSD",1760453822160,0.179035,111710.0,111700.0,3.60468233]
["bitfinex","BTCUSD",1760453822161,0.290005,111710.0,111700.0,3.60468233]
["bitfinex","BTCUSD",1760453822389,0.26317897,111720.0,111700.0,3.60468233]
["bitfinex","BTCUSD",1760453822863,0.22790897,111720.0,111710.0,0.217945]
["bitfinex","BTCUSD",1760453823091,0.17901897,111720.0,111710.0,0.218945]
["bitfinex","BTCUSD",1760453823305,0.17901897,111720.0,111710.0,0.279825]
["bitfinex","BTCUSD",1760453823530,0.18496897,111720.0,111710.0,0.10079]
["bitfinex","BTCUSD",1760453823749,0.23459897,111720.0,111710.0,0.0578135]
["bitfinex","BTCUSD",1760453823968,0.23459897,111720.0,111710.0,0.03991]
["bitfinex","BTCUSD",1760453824204,0.23459897,111720.0,111710.0,0.0578135]
["bitfinex","BTCUSD",1760453824431,0.23459897,111720.0,111710.0,0.0568135]
["bitfinex","BTCUSD",1760453824656,0.32409897,111720.0,111710.0,0.0189035]
["bitfinex","BTCUSD",1760453824884,0.32409897,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760453825390,0.23459897,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760453825570,0.23459897,111720.0,111710.0,0.04155]
["bitfinex","BTCUSD",1760453825790,0.23459897,111720.0,111710.0,0.10243]
["bitfinex","BTCUSD",1760453826001,0.22864897,111720.0,111710.0,0.1193335]
["bitfinex","BTCUSD",1760453826219,0.23543897,111720.0,111710.0,0.1183335]
["bitfinex","BTCUSD",1760453826780,0.23543897,111720.0,111710.0,0.0574535]
["bitfinex","BTCUSD",1760453826884,0.22864897,111720.0,111710.0,0.1183335]
["bitfinex","BTCUSD",1760453827140,0.32611309,111730.0,111710.0,0.279465]
["bitfinex","BTCUSD",1760453827351,0.17901897,111720.0,111710.0,0.375245]
["bitfinex","BTCUSD",1760453827555,0.23459897,111720.0,111710.0,0.03955]
["bitfinex","BTCUSD",1760453827779,0.32409897,111720.0,111710.0,0.0179035]
["bitfinex","BTCUSD",1760453828013,0.179035,111710.0,111700.0,3.54316041]
["bitfinex","BTCUSD",1760453828217,0.22046765,111710.0,111700.0,3.60404041]
["bitfinex","BTCUSD",1760453828416,0.22046765,111710.0,111700.0,3.42499131]
["bitfinex","BTCUSD",1760453828623,0.30956765,111710.0,111700.0,3.36411131]
["bitfinex","BTCUSD",1760453828830,0.30956765,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453829289,1.35627454,111710.0,111700.0,3.31977131]
["bitfinex","BTCUSD",1760453829497,0.98594953,111710.0,111700.0,3.31977131]
["bitfinex","BTCUSD",1760453830140,0.98594953,111710.0,111700.0,3.32077131]
["bitfinex","BTCUSD",1760453830344,0.98594953,111710.0,111700.0,3.31977131]
["bitfinex","BTCUSD",1760453830802,0.98594953,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453831006,0.98594953,111710.0,111700.0,3.31977131]
["bitfinex","BTCUSD",1760453831624,0.98594953,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453831848,0.30956765,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453832059,0.22046765,111710.0,111700.0,3.36411131]
["bitfinex","BTCUSD",1760453832270,0.30956765,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453832482,0.98594953,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453833526,0.30956765,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453833745,0.89684953,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453833964,0.98594953,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453834820,0.76548188,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453835026,0.94451688,111710.0,111700.0,3.31877131]
["bitfinex","BTCUSD",1760453835454,0.179035,111710.0,111700.0,3.52077131]
["bitfinex","BTCUSD",1760453835715,0.17901897,111720.0,111700.0,3.69982233]
["bitfinex","BTCUSD",1760453835920,0.17901897,111720.0,111710.0,0.1136835]
["bitfinex","BTCUSD",1760453836152,0.17901897,111720.0,111710.0,0.2199035]
["bitfinex","BTCUSD",1760453836433,0.179035,111710.0,111700.0,3.36411131]
["bitfinex","BTCUSD",1760453836639,0.179035,111710.0,111700.0,3.42499131]
["bitfinex","BTCUSD",1760453836829,0.179035,111710.0,111700.0,3.52177131]
["bitfinex","BTCUSD",1760453837042,0.179035,111710.0,111700.0,3.52077131]
["bitfinex","BTCUSD",1760453837173,0.179035,111710.0,111700.0,3.52177131]
["bitfinex","BTCUSD",1760453837388,0.179035,111710.0,111700.0,3.70082233]
["bitfinex","BTCUSD",1760453837805,0.18795309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760453838029,0.17900295,111730.0,111720.0,0.202]
["bitfinex","BTCUSD",1760453838474,0.17900295,111730.0,111720.0,0.38101897]
["bitfinex","BTCUSD",1760453839099,0.17900295,111730.0,111720.0,0.202]
["bitfinex","BTCUSD",1760453839964,0.17900295,111730.0,111720.0,0.38101897]
["bitfinex","BTCUSD",1760453840586,0.17900295,111730.0,111720.0,0.202]
["bitfinex","BTCUSD",1760453840806,0.17900295,111730.0,111720.0,0.38201897]
["bitfinex","BTCUSD",1760453841853,0.17900295,111730.0,111720.0,0.203]
["bitfinex","BTCUSD",1760453842289,0.17900295,111730.0,111720.0,0.38201897]
["bitfinex","BTCUSD",1760453842932,0.23469922,111740.0,111720.0,0.38201897]
["bitfinex","BTCUSD",1760453843136,0.18851922,111740.0,111730.0,0.1465]
["bitfinex","BTCUSD",1760453843396,0.18851922,111740.0,111730.0,0.21286]
["bitfinex","BTCUSD",1760453843610,0.18941922,111740.0,111730.0,0.11623]
["bitfinex","BTCUSD",1760453844434,0.17900295,111730.0,111720.0,0.14197]
["bitfinex","BTCUSD",1760453844647,0.17989295,111730.0,111720.0,0.1117]
["bitfinex","BTCUSD",1760453844859,0.17900295,111730.0,111720.0,0.1117]
["bitfinex","BTCUSD",1760453845269,0.17900295,111730.0,111720.0,0.38734897]
["bitfinex","BTCUSD",1760453845678,0.17900295,111730.0,111720.0,0.20833]
["bitfinex","BTCUSD",1760453846116,0.18022295,111730.0,111720.0,0.1117]
["bitfinex","BTCUSD",1760453846328,0.17900295,111730.0,111720.0,0.20833]
["bitfinex","BTCUSD",1760453846539,0.17900295,111730.0,111720.0,0.20933]
["bitfinex","BTCUSD",1760453846746,0.17900295,111730.0,111720.0,0.38834897]
["bitfinex","BTCUSD",1760453849775,0.22819295,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760453849982,0.22819295,111730.0,111720.0,0.06736]
["bitfinex","BTCUSD",1760453850182,0.22819295,111730.0,111720.0,0.11723]
["bitfinex","BTCUSD",1760453850300,0.22819295,111730.0,111720.0,0.29624897]
["bitfinex","BTCUSD",1760453850505,0.18851922,111740.0,111720.0,0.39287897]
["bitfinex","BTCUSD",1760453850748,0.00058295,111740.0,111730.0,0.68340324]
["bitfinex","BTCUSD",1760453851002,0.00058295,111740.0,111730.0,1.56942709]
["bitfinex","BTCUSD",1760453851433,0.17956988,111740.0,111730.0,0.89304521]
["bitfinex","BTCUSD",1760453851641,0.17956988,111740.0,111730.0,0.49241228]
["bitfinex","BTCUSD",1760453851831,0.17900295,111730.0,111720.0,0.39087]
["bitfinex","BTCUSD",1760453852038,0.17900295,111730.0,111720.0,0.45723]
["bitfinex","BTCUSD",1760453852039,0.18077295,111730.0,111720.0,0.45723]
["bitfinex","BTCUSD",1760453852175,0.22874295,111730.0,111720.0,0.45723]
["bitfinex","BTCUSD",1760453852611,0.22874295,111730.0,111720.0,0.45623]
["bitfinex","BTCUSD",1760453852811,0.22874295,111730.0,111720.0,0.45723]
["bitfinex","BTCUSD",1760453853011,0.17900295,111730.0,111720.0,0.45723]
["bitfinex","BTCUSD",1760453853186,0.17900295,111730.0,111720.0,0.73287897]
["bitfinex","BTCUSD",1760453853385,0.17880495,111730.0,111720.0,0.73287897]
["bitfinex","BTCUSD",1760453853590,0.17880495,111730.0,111720.0,0.73187897]
["bitfinex","BTCUSD",1760453853788,0.17880495,111730.0,111720.0,0.73287897]
["bitfinex","BTCUSD",1760453853993,0.17956988,111740.0,111720.0,0.73287897]
["bitfinex","BTCUSD",1760453854215,0.17956988,111740.0,111730.0,0.1465]
["bitfinex","BTCUSD",1760453854416,0.17956988,111740.0,111730.0,0.23076029]
["bitfinex","BTCUSD",1760453854677,0.17956988,111740.0,111730.0,0.21286]
["bitfinex","BTCUSD",1760453855563,0.22608988,111740.0,111730.0,0.05087]
["bitfinex","BTCUSD",1760453855762,0.17956988,111740.0,111730.0,0.21386]
["bitfinex","BTCUSD",1760453856592,0.22740988,111740.0,111730.0,0.11723]
["bitfinex","BTCUSD",1760453856974,0.22650988,111740.0,111730.0,0.11823]
["bitfinex","BTCUSD",1760453857139,0.22786988,111740.0,111730.0,0.11823]
["bitfinex","BTCUSD",1760453859944,0.22786988,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760453860102,0.22786988,111740.0,111730.0,0.06836]
["bitfinex","BTCUSD",1760453860304,0.22786988,111740.0,111730.0,0.11823]
["bitfinex","BTCUSD",1760453860523,0.17956988,111740.0,111730.0,0.21486]
["bitfinex","BTCUSD",1760453860885,0.17956988,111740.0,111730.0,0.21386]
["bitfinex","BTCUSD",1760453861316,0.19974524,111750.0,111730.0,0.21286]
["bitfinex","BTCUSD",1760453861526,0.17898693,111740.0,111730.0,0.21286]
["bitfinex","BTCUSD",1760453861728,0.17898693,111740.0,111730.0,0.21386]
["bitfinex","BTCUSD",1760453861894,0.22551693,111740.0,111730.0,0.05087]
["bitfinex","BTCUSD",1760453862234,0.22551693,111740.0,111730.0,0.05187]
["bitfinex","BTCUSD",1760453862448,0.22551693,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760453862652,0.31541693,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760453862854,0.99179881,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760453864090,0.99179881,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760453864426,0.17901897,111720.0,111710.0,0.38534]
["bitfinex","BTCUSD",1760453864627,0.17901742,111730.0,111710.0,0.727365]
["bitfinex","BTCUSD",1760453864876,0.18793627,111740.0,111720.0,0.34342086]
["bitfinex","BTCUSD",1760453865078,0.17343524,111750.0,111730.0,1.10442711]
["bitfinex","BTCUSD",1760453865306,0.17343524,111750.0,111740.0,0.4865]
["bitfinex","BTCUSD",1760453865692,0.17343524,111750.0,111740.0,0.73184693]
["bitfinex","BTCUSD",1760453866342,0.17343524,111750.0,111740.0,0.45623]
["bitfinex","BTCUSD",1760453866656,0.20100524,111750.0,111740.0,0.11623]
["bitfinex","BTCUSD",1760453866853,0.20100524,111750.0,111740.0,0.11723]
["bitfinex","BTCUSD",1760453867866,0.96693712,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760453868072,0.20189524,111750.0,111740.0,0.06836]
["bitfinex","BTCUSD",1760453868280,0.87827712,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760453868683,0.87827712,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760453868888,0.17898693,111740.0,111730.0,0.38987]
["bitfinex","BTCUSD",1760453869146,0.17898693,111740.0,111730.0,0.66550295]
["bitfinex","BTCUSD",1760453869347,0.17898693,111740.0,111730.0,0.63523295]
["bitfinex","BTCUSD",1760453869583,0.17898693,111740.0,111730.0,0.73186295]
["bitfinex","BTCUSD",1760453869996,0.17898693,111740.0,111730.0,0.34]
["bitfinex","BTCUSD",1760453869997,0.31418693,111740.0,111730.0,0.34]
["bitfinex","BTCUSD",1760453870196,0.31418693,111740.0,111720.0,0.42605228]
["bitfinex","BTCUSD",1760453870197,0.17900295,111730.0,111720.0,0.42605228]
["bitfinex","BTCUSD",1760453870402,0.17900295,111730.0,111720.0,0.67143125]
["bitfinex","BTCUSD",1760453870616,0.17900295,111730.0,111720.0,0.76806125]
["bitfinex","BTCUSD",1760453870817,0.17900295,111730.0,111720.0,0.58904228]
["bitfinex","BTCUSD",1760453871023,0.17988295,111730.0,111720.0,0.45623]
["bitfinex","BTCUSD",1760453871227,0.22505295,111730.0,111720.0,0.45623]
["bitfinex","BTCUSD",1760453871466,0.17900295,111730.0,111720.0,0.72584897]
["bitfinex","BTCUSD",1760453871676,0.17900295,111730.0,111720.0,0.72684897]
["bitfinex","BTCUSD",1760453871883,0.17901897,111720.0,111710.0,0.04746595]
["bitfinex","BTCUSD",1760453872089,0.86121085,111720.0,111710.0,0.11276595]
["bitfinex","BTCUSD",1760453872294,0.18482897,111720.0,111710.0,0.11276595]
["bitfinex","BTCUSD",1760453872496,0.17901897,111720.0,111710.0,0.11276595]
["bitfinex","BTCUSD",1760453872718,0.17901897,111720.0,111710.0,0.21110595]
["bitfinex","BTCUSD",1760453872929,0.96053884,111730.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453873140,0.95375085,111720.0,111710.0,0.02002945]
["bitfinex","BTCUSD",1760453873355,0.93859085,111720.0,111710.0,0.02102945]
["bitfinex","BTCUSD",1760453873558,0.26220897,111720.0,111710.0,0.08632945]
["bitfinex","BTCUSD",1760453874002,0.26220897,111720.0,111710.0,0.02102945]
["bitfinex","BTCUSD",1760453874208,0.26220897,111720.0,111710.0,0.08632945]
["bitfinex","BTCUSD",1760453874361,0.26220897,111720.0,111710.0,0.08732945]
["bitfinex","BTCUSD",1760453874528,0.26220897,111720.0,111710.0,0.08632945]
["bitfinex","BTCUSD",1760453874723,0.26220897,111720.0,111710.0,0.02102945]
["bitfinex","BTCUSD",1760453874930,0.26220897,111720.0,111710.0,0.00312595]
["bitfinex","BTCUSD",1760453875557,0.26220897,111720.0,111710.0,0.02102945]
["bitfinex","BTCUSD",1760453875754,0.26220897,111720.0,111710.0,0.00312595]
["bitfinex","BTCUSD",1760453876033,0.93859085,111720.0,111710.0,0.00312595]
["bitfinex","BTCUSD",1760453876251,0.93859085,111720.0,111710.0,0.02102945]
["bitfinex","BTCUSD",1760453876460,0.19993897,111720.0,111710.0,0.13520945]
["bitfinex","BTCUSD",1760453876617,0.26220897,111720.0,111710.0,0.13520945]
["bitfinex","BTCUSD",1760453877992,0.26220897,111720.0,111710.0,0.02202945]
["bitfinex","BTCUSD",1760453878651,0.26220897,111720.0,111710.0,0.08732945]
["bitfinex","BTCUSD",1760453878938,0.93859085,111720.0,111710.0,0.02202945]
["bitfinex","BTCUSD",1760453880602,0.93859085,111720.0,111710.0,0.00412595]
["bitfinex","BTCUSD",1760453882039,0.93859085,111720.0,111710.0,0.06942595]
["bitfinex","BTCUSD",1760453882877,0.93859085,111720.0,111710.0,0.00412595]
["bitfinex","BTCUSD",1760453884110,0.93859085,111720.0,111710.0,0.00312595]
["bitfinex","BTCUSD",1760453884240,0.93859085,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453884990,1.95497273,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453885180,1.27859085,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453885344,0.60220897,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453885538,0.60220897,111720.0,111710.0,0.02002945]
["bitfinex","BTCUSD",1760453885743,1.27859085,111720.0,111710.0,0.02002945]
["bitfinex","BTCUSD",1760453886266,1.27859085,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453886673,1.95497273,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453886875,1.97988444,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453887883,1.99973902,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453889265,1.97988444,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453889504,0.60220897,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453889707,1.95497273,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453890503,1.97988444,111720.0,111710.0,0.00212595]
["bitfinex","BTCUSD",1760453891069,2.00035347,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760453891482,1.69422146,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760453891810,1.67375243,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760453894762,1.64884072,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760453894975,0.17901897,111720.0,111710.0,0.22942351]
["bitfinex","BTCUSD",1760453895204,0.17901897,111720.0,111710.0,0.21152001]
["bitfinex","BTCUSD",1760453896477,0.17901897,111720.0,111710.0,0.21252001]
["bitfinex","BTCUSD",1760453899100,0.17901897,111720.0,111710.0,0.23387593]
["bitfinex","BTCUSD",1760453899549,0.15244696,111730.0,111710.0,0.44909321]
["bitfinex","BTCUSD",1760453899739,0.17900471,111730.0,111720.0,0.16412189]
["bitfinex","BTCUSD",1760453899884,0.17900471,111730.0,111720.0,0.14622]
["bitfinex","BTCUSD",1760453900116,0.17901897,111720.0,111710.0,0.16857593]
["bitfinex","BTCUSD",1760453900316,1.22968072,111720.0,111710.0,0.13553593]
["bitfinex","BTCUSD",1760453900530,1.37452072,111720.0,111710.0,0.02035593]
["bitfinex","BTCUSD",1760453900737,0.17901897,111720.0,111710.0,0.13553593]
["bitfinex","BTCUSD",1760453900946,0.17901897,111720.0,111710.0,0.27005821]
["bitfinex","BTCUSD",1760453901149,0.17901897,111720.0,111710.0,0.26905821]
["bitfinex","BTCUSD",1760453901403,0.17901897,111720.0,111710.0,0.27005821]
["bitfinex","BTCUSD",1760453902696,0.17901897,111720.0,111710.0,0.26905821]
["bitfinex","BTCUSD",1760453902887,0.17901897,111720.0,111710.0,0.27005821]
["bitfinex","BTCUSD",1760453909021,1.23334072,111720.0,111710.0,0.13553593]
["bitfinex","BTCUSD",1760453909228,0.519035,111710.0,111700.0,3.294034]
["bitfinex","BTCUSD",1760453909462,1.72813846,111710.0,111700.0,3.294034]
["bitfinex","BTCUSD",1760453909910,1.72813846,111710.0,111700.0,2.63102309]
["bitfinex","BTCUSD",1760453910141,0.68150671,111710.0,111700.0,2.56044935]
["bitfinex","BTCUSD",1760453910355,1.72813846,111710.0,111700.0,2.42351356]
["bitfinex","BTCUSD",1760453910547,1.72813846,111710.0,111700.0,2.38849769]
["bitfinex","BTCUSD",1760453910727,1.72813846,111710.0,111700.0,2.09412875]
["bitfinex","BTCUSD",1760453911535,1.72813846,111710.0,111700.0,1.67750739]
["bitfinex","BTCUSD",1760453912150,1.74217539,111710.0,111700.0,1.23884623]
["bitfinex","BTCUSD",1760453914150,1.49923174,111710.0,111700.0,1.23884623]
["bitfinex","BTCUSD",1760453914351,1.67826674,111710.0,111700.0,1.23884623]
["bitfinex","BTCUSD",1760453914985,1.67826674,111710.0,111700.0,1.23942946]
["bitfinex","BTCUSD",1760453917087,1.67826674,111710.0,111700.0,0.73163978]
["bitfinex","BTCUSD",1760453917315,2.07826674,111710.0,111700.0,0.26400347]
["bitfinex","BTCUSD",1760453917729,2.07826674,111710.0,111700.0,0.1961778]
["bitfinex","BTCUSD",1760453917904,2.07826674,111710.0,111700.0,0.15150936]
["bitfinex","BTCUSD",1760453918429,2.08026674,111710.0,111700.0,0.15150936]
["bitfinex","BTCUSD",1760453918728,2.10720195,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453919081,2.09316502,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453919911,2.10988314,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453920096,2.09316502,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453920298,2.10988304,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453921051,7.10988304,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453921252,7.14606532,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453921462,5.84648836,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453921867,5.84648006,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453922040,5.86051911,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453922448,5.83737297,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453922629,5.85661791,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453922806,5.83737297,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453923414,6.17737297,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453924049,6.19661227,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453924246,6.28217255,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453924441,6.28216182,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453925184,6.19660154,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453925660,0.73815825,111710.0,111700.0,0.06248001]
["bitfinex","BTCUSD",1760453925882,0.19507405,111710.0,111700.0,0.19691001]
["bitfinex","BTCUSD",1760453926301,1.2417058,111710.0,111700.0,0.19691001]
["bitfinex","BTCUSD",1760453926966,1.76502392,111710.0,111700.0,0.19691001]
["bitfinex","BTCUSD",1760453927168,1.76595392,111710.0,111700.0,0.10856001]
["bitfinex","BTCUSD",1760453927380,2.331706,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453927587,2.34840078,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453927782,2.2587187,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453928720,2.24467965,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453929316,1.1980479,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453929528,2.24467965,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453929765,2.15054965,111710.0,111700.0,0.06248001]
["bitfinex","BTCUSD",1760453929972,2.62798487,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453930307,2.6446833,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760453931086,2.5505533,111710.0,111700.0,0.06129001]
["bitfinex","BTCUSD",1760453931509,2.1676833,111710.0,111700.0,0.19964001]
["bitfinex","BTCUSD",1760453931712,1.72766675,111710.0,111700.0,0.19964001]
["bitfinex","BTCUSD",1760453932116,2.06766675,111710.0,111700.0,0.19964001]
["bitfinex","BTCUSD",1760453932535,2.06666675,111710.0,111700.0,0.19964001]
["bitfinex","BTCUSD",1760453932739,2.08998487,111710.0,111700.0,0.19964001]
["bitfinex","BTCUSD",1760453932950,0.17905102,111700.0,111690.0,0.04608]
["bitfinex","BTCUSD",1760453933151,1.22568277,111700.0,111690.0,0.10834]
["bitfinex","BTCUSD",1760453933356,1.24900089,111700.0,111690.0,0.10834]
["bitfinex","BTCUSD",1760453933558,1.24900089,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453933763,1.26303776,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453934176,1.23971964,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453934785,1.23971964,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453934989,1.23971964,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453935394,1.23971964,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453935953,1.30398964,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453936434,1.23971964,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453936858,1.30398964,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453937040,1.32730776,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453937336,1.2797969,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453937690,0.23316515,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453937924,1.3440669,111700.0,111690.0,0.1089233]
["bitfinex","BTCUSD",1760453938139,1.25647878,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453938781,1.24244191,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453938987,0.17905102,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453939194,1.22568277,111700.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453940572,0.519035,111710.0,111690.0,0.1994233]
["bitfinex","BTCUSD",1760453940775,0.0167842,111710.0,111700.0,0.1084051]
["bitfinex","BTCUSD",1760453940975,1.24245012,111710.0,111700.0,0.15276]
["bitfinex","BTCUSD",1760453941189,1.06341512,111710.0,111700.0,0.15276]
["bitfinex","BTCUSD",1760453941387,0.17905102,111700.0,111690.0,0.0466633]
["bitfinex","BTCUSD",1760453941633,1.6827877,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453941834,1.76439277,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453942390,1.78771089,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453942595,1.8070483,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453942802,1.7783338,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453943432,1.79767194,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453943642,1.81446001,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453945987,0.76782826,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453946186,1.81446001,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453946687,1.79767194,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453947330,1.81446125,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453947737,1.81446105,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453949664,1.79767194,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453949876,1.79867194,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453950285,1.81546077,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453950490,1.79967194,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453950693,1.81646076,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453952155,1.8304993,111700.0,111690.0,0.0005833]
["bitfinex","BTCUSD",1760453953412,1.8735985,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760453953630,0.51908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453953821,1.92049275,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453953950,1.98476275,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453954160,2.08315275,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453954357,2.09719301,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453955454,2.12051113,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453955886,2.15664192,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453956089,2.17240192,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453956776,2.17340192,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453956980,0.81845226,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453957211,2.15664192,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453957450,2.1628275,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453957861,2.13985199,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453958484,2.12251113,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453958926,2.10847087,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760453959342,0.51909913,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1760453959548,1.19607396,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1760453959746,1.42951208,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1760453960413,1.92951208,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1760453961678,0.17911517,111660.0,111650.0,0.01576]
["bitfinex","BTCUSD",1760453961910,0.51913121,111650.0,111640.0,0.04608]
["bitfinex","BTCUSD",1760453962158,1.19610604,111650.0,111640.0,0.10905]
["bitfinex","BTCUSD",1760453962614,1.25887604,111650.0,111640.0,0.10905]
["bitfinex","BTCUSD",1760453963329,1.30685604,111650.0,111640.0,0.10905]
["bitfinex","BTCUSD",1760453964017,1.32089949,111650.0,111640.0,0.10905]
["bitfinex","BTCUSD",1760453964429,1.82089949,111650.0,111640.0,0.10905]
["bitfinex","BTCUSD",1760453964662,1.82089949,111650.0,111640.0,0.04608]
["bitfinex","BTCUSD",1760453964887,0.51914725,111640.0,111630.0,0.04628]
["bitfinex","BTCUSD",1760453965128,1.92106691,111640.0,111630.0,0.04628]
["bitfinex","BTCUSD",1760453965353,1.98368691,111640.0,111630.0,0.10925]
["bitfinex","BTCUSD",1760453965575,1.7285815,111640.0,111630.0,0.10925]
["bitfinex","BTCUSD",1760453965792,0.67697483,111640.0,111630.0,0.10925]
["bitfinex","BTCUSD",1760453966023,0.85612208,111640.0,111630.0,0.10925]
["bitfinex","BTCUSD",1760453966242,0.85612208,111640.0,111630.0,0.11025]
["bitfinex","BTCUSD",1760453968002,0.96671208,111640.0,111630.0,0.04728]
["bitfinex","BTCUSD",1760453968231,0.96708208,111640.0,111630.0,0.11025]
["bitfinex","BTCUSD",1760453968468,0.85612208,111640.0,111630.0,0.20688]
["bitfinex","BTCUSD",1760453970054,0.92036208,111640.0,111630.0,0.11025]
["bitfinex","BTCUSD",1760453970489,0.92036208,111640.0,111630.0,0.11258479]
["bitfinex","BTCUSD",1760453970698,0.85612208,111640.0,111630.0,0.11258479]
["bitfinex","BTCUSD",1760453970931,0.92036208,111640.0,111630.0,0.11258479]
["bitfinex","BTCUSD",1760453971620,0.92036208,111640.0,111630.0,0.04961479]
["bitfinex","BTCUSD",1760453971882,2.08209691,111640.0,111630.0,0.00353479]
["bitfinex","BTCUSD",1760453972311,0.1791633,111630.0,111620.0,0.03981479]
["bitfinex","BTCUSD",1760453972521,0.92037813,111630.0,111620.0,0.10278479]
["bitfinex","BTCUSD",1760453972728,0.99750734,111630.0,111620.0,0.10278479]
["bitfinex","BTCUSD",1760453973176,0.38855,111640.0,111620.0,0.37859414]
["bitfinex","BTCUSD",1760453973387,0.85612243,111640.0,111620.0,0.28196414]
["bitfinex","BTCUSD",1760453973601,0.85612243,111640.0,111630.0,0.09663]
["bitfinex","BTCUSD",1760453973809,0.85612243,111640.0,111630.0,0.06297]
["bitfinex","BTCUSD",1760453974253,0.03667,111660.0,111630.0,0.3387633]
["bitfinex","BTCUSD",1760453974465,0.67697483,111650.0,111640.0,0.14546472]
["bitfinex","BTCUSD",1760453974685,0.85610604,111650.0,111640.0,0.14546472]
["bitfinex","BTCUSD",1760453974892,0.85610604,111650.0,111640.0,0.20843472]
["bitfinex","BTCUSD",1760453975110,0.85610604,111650.0,111640.0,0.19052]
["bitfinex","BTCUSD",1760453975741,0.85710604,111650.0,111640.0,0.19052]
["bitfinex","BTCUSD",1760453976164,0.001,111650.0,111640.0,0.36966725]
["bitfinex","BTCUSD",1760453977985,0.73193483,111650.0,111640.0,0.09389]
["bitfinex","BTCUSD",1760453978237,1.05778604,111650.0,111630.0,0.03092]
["bitfinex","BTCUSD",1760453978468,0.67697483,111640.0,111630.0,0.2100819]
["bitfinex","BTCUSD",1760453978709,0.82469483,111650.0,111630.0,0.3067119]
["bitfinex","BTCUSD",1760453978952,0.90465604,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453979988,0.22768121,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453980233,0.90465604,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453980762,0.96889604,111650.0,111640.0,0.04796]
["bitfinex","BTCUSD",1760453981056,0.96889604,111650.0,111630.0,0.2100818]
["bitfinex","BTCUSD",1760453981304,0.96889604,111650.0,111630.0,0.03092]
["bitfinex","BTCUSD",1760453981796,0.90467208,111640.0,111630.0,0.03092]
["bitfinex","BTCUSD",1760453982238,0.1791633,111630.0,111620.0,0.04039864]
["bitfinex","BTCUSD",1760453982472,0.85613813,111630.0,111620.0,0.04039864]
["bitfinex","BTCUSD",1760453982687,0.96892813,111630.0,111620.0,0.00058385]
["bitfinex","BTCUSD",1760453983778,0.2277133,111630.0,111620.0,0.10336385]
["bitfinex","BTCUSD",1760453983998,0.1791633,111630.0,111620.0,0.21791178]
["bitfinex","BTCUSD",1760453984216,0.22769725,111640.0,111620.0,0.19999385]
["bitfinex","BTCUSD",1760453984217,0.90467208,111640.0,111620.0,0.19999385]
["bitfinex","BTCUSD",1760453984430,0.22769725,111640.0,111630.0,0.03092]
["bitfinex","BTCUSD",1760453984642,0.17914725,111640.0,111630.0,0.20843633]
["bitfinex","BTCUSD",1760453984877,0.17914725,111640.0,111630.0,0.19052]
["bitfinex","BTCUSD",1760453985115,1.02940033,111660.0,111630.0,0.36967439]
["bitfinex","BTCUSD",1760453985326,1.02940033,111660.0,111640.0,0.14459]
["bitfinex","BTCUSD",1760453985327,0.51914141,111650.0,111640.0,0.14459]
["bitfinex","BTCUSD",1760453985772,0.51913121,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453986654,0.56768121,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453987073,0.22768121,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453987715,0.22768121,111650.0,111640.0,0.04796]
["bitfinex","BTCUSD",1760453987923,0.22768121,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453988352,1.01012799,111660.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453988559,0.85610604,111650.0,111640.0,0.11093]
["bitfinex","BTCUSD",1760453991292,0.95573604,111650.0,111630.0,0.37092]
["bitfinex","BTCUSD",1760453991514,0.95573604,111650.0,111630.0,0.43179]
["bitfinex","BTCUSD",1760453991736,0.04308,111640.0,111630.0,0.43179]
["bitfinex","BTCUSD",1760453991950,1.00091604,111650.0,111630.0,0.52929]
["bitfinex","BTCUSD",1760453992834,1.00091604,111650.0,111630.0,0.18929]
["bitfinex","BTCUSD",1760453993043,1.00091604,111650.0,111630.0,0.36845064]
["bitfinex","BTCUSD",1760453993485,1.00091604,111650.0,111630.0,0.18929]
["bitfinex","BTCUSD",1760453993722,0.17914725,111640.0,111630.0,0.09179]
["bitfinex","BTCUSD",1760453993930,0.67697483,111650.0,111630.0,0.38636963]
["bitfinex","BTCUSD",1760453994139,0.8561068,111650.0,111630.0,0.3684533]
["bitfinex","BTCUSD",1760453994347,0.8561068,111650.0,111640.0,0.06444472]
["bitfinex","BTCUSD",1760453994554,0.8561068,111650.0,111640.0,0.12531472]
["bitfinex","BTCUSD",1760453996112,0.8561068,111650.0,111640.0,0.16095285]
["bitfinex","BTCUSD",1760453996327,0.17913197,111650.0,111640.0,0.25774285]
["bitfinex","BTCUSD",1760453996503,0.17913197,111650.0,111640.0,0.14303813]
["bitfinex","BTCUSD",1760453996737,0.17913197,111650.0,111640.0,0.16095285]
["bitfinex","BTCUSD",1760453997589,0.00212778,111660.0,111640.0,0.4368901]
["bitfinex","BTCUSD",1760453997801,0.00212778,111660.0,111650.0,0.32412121]
["bitfinex","BTCUSD",1760453998220,0.00212778,111660.0,111650.0,0.38773121]
["bitfinex","BTCUSD",1760454001002,0.00212778,111660.0,111650.0,1.10088832]
["bitfinex","BTCUSD",1760454001210,0.00212778,111660.0,111650.0,1.53057844]
["bitfinex","BTCUSD",1760454001438,0.00212778,111660.0,111650.0,1.55557843]
["bitfinex","BTCUSD",1760454001655,1e-08,111660.0,111650.0,1.65557842]
["bitfinex","BTCUSD",1760454001868,0.39835373,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760454002087,0.39835373,111720.0,111690.0,0.0482]
["bitfinex","BTCUSD",1760454002088,0.0717521,111700.0,111690.0,0.0482]
["bitfinex","BTCUSD",1760454002367,0.96456558,111710.0,111690.0,0.1790668]
["bitfinex","BTCUSD",1760454002585,0.96456558,111710.0,111680.0,0.14499]
["bitfinex","BTCUSD",1760454002586,0.22212292,111700.0,111680.0,0.22728272]
["bitfinex","BTCUSD",1760454002802,0.17908309,111680.0,111670.0,0.0482]
["bitfinex","BTCUSD",1760454003014,0.24484309,111680.0,111660.0,0.41362044]
["bitfinex","BTCUSD",1760454003233,0.24484309,111680.0,111660.0,0.22731342]
["bitfinex","BTCUSD",1760454003458,0.29282393,111680.0,111660.0,0.22731342]
["bitfinex","BTCUSD",1760454003681,0.29282393,111680.0,111660.0,0.32410342]
["bitfinex","BTCUSD",1760454004089,0.11374,111680.0,111670.0,0.06361]
["bitfinex","BTCUSD",1760454004326,0.23600041,111690.0,111670.0,0.38769913]
["bitfinex","BTCUSD",1760454004538,0.72495483,111690.0,111670.0,0.38769913]
["bitfinex","BTCUSD",1760454004745,0.04798,111690.0,111670.0,0.38769913]
["bitfinex","BTCUSD",1760454004952,0.22706309,111680.0,111670.0,0.11181]
["bitfinex","BTCUSD",1760454005164,0.22706309,111680.0,111660.0,0.22731342]
["bitfinex","BTCUSD",1760454005379,0.04798,111670.0,111660.0,0.22731433]
["bitfinex","BTCUSD",1760454005592,0.22707913,111670.0,111650.0,0.32411519]
["bitfinex","BTCUSD",1760454006024,0.22707913,111670.0,111650.0,0.38772519]
["bitfinex","BTCUSD",1760454006234,0.23601724,111680.0,111660.0,0.32410517]
["bitfinex","BTCUSD",1760454006457,0.22705941,111690.0,111670.0,0.26061904]
["bitfinex","BTCUSD",1760454006686,0.22705941,111690.0,111670.0,0.38769898]
["bitfinex","BTCUSD",1760454006899,0.22705941,111690.0,111670.0,0.11181]
["bitfinex","BTCUSD",1760454007148,0.06576,111680.0,111670.0,0.12971991]
["bitfinex","BTCUSD",1760454007443,0.24484309,111680.0,111670.0,0.11181]
["bitfinex","BTCUSD",1760454007686,0.22705941,111690.0,111670.0,0.12971991]
["bitfinex","BTCUSD",1760454007896,0.22705941,111690.0,111670.0,0.40560894]
["bitfinex","BTCUSD",1760454008103,0.22805941,111690.0,111670.0,0.38769855]
["bitfinex","BTCUSD",1760454008323,0.00116691,111680.0,111670.0,0.38769855]
["bitfinex","BTCUSD",1760454010478,0.00116691,111680.0,111670.0,1.06567338]
["bitfinex","BTCUSD",1760454010698,0.00116691,111680.0,111670.0,1.10185566]
["bitfinex","BTCUSD",1760454010913,0.00116691,111680.0,111670.0,1.44185566]
["bitfinex","BTCUSD",1760454011122,0.00116691,111680.0,111670.0,0.76488083]
["bitfinex","BTCUSD",1760454011335,0.00116691,111680.0,111670.0,1.44185566]
["bitfinex","BTCUSD",1760454011558,0.00116691,111680.0,111670.0,1.53154578]
["bitfinex","BTCUSD",1760454011769,0.00116691,111680.0,111670.0,0.85457095]
["bitfinex","BTCUSD",1760454011983,0.00116691,111680.0,111670.0,1.53154578]
["bitfinex","BTCUSD",1760454012663,0.00116691,111680.0,111670.0,0.85457095]
["bitfinex","BTCUSD",1760454012895,0.00116691,111680.0,111670.0,1.53154578]
["bitfinex","BTCUSD",1760454013539,0.00116691,111680.0,111670.0,1.90103639]
["bitfinex","BTCUSD",1760454014013,0.00116691,111680.0,111670.0,1.86485411]
["bitfinex","BTCUSD",1760454014230,0.00116691,111680.0,111670.0,1.90103639]
["bitfinex","BTCUSD",1760454014901,0.00116691,111680.0,111670.0,1.72193784]
["bitfinex","BTCUSD",1760454015774,0.00116691,111680.0,111670.0,1.84693782]
["bitfinex","BTCUSD",1760454016627,0.00116691,111680.0,111670.0,1.84593782]
["bitfinex","BTCUSD",1760454016846,0.00116691,111680.0,111670.0,1.95953782]
["bitfinex","BTCUSD",1760454017059,0.00116691,111680.0,111670.0,1.96053782]
["bitfinex","BTCUSD",1760454017483,0.00116691,111680.0,111670.0,1.95953782]
["bitfinex","BTCUSD",1760454018145,0.00116691,111680.0,111670.0,1.84593782]
["bitfinex","BTCUSD",1760454018362,0.00116691,111680.0,111670.0,1.95949782]
["bitfinex","BTCUSD",1760454018577,0.00116691,111680.0,111670.0,3.01646325]
["bitfinex","BTCUSD",1760454019018,0.00116691,111680.0,111670.0,1.85843781]
["bitfinex","BTCUSD",1760454020136,0.0717521,111720.0,111690.0,0.02499999]
["bitfinex","BTCUSD",1760454020349,0.03349,111710.0,111700.0,0.34]
["bitfinex","BTCUSD",1760454020575,0.03349,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760454020791,0.03349,111710.0,111680.0,0.0482]
["bitfinex","BTCUSD",1760454021008,0.03349,111710.0,111670.0,1.17041754]
["bitfinex","BTCUSD",1760454021221,0.03349,111710.0,111680.0,0.1628983]
["bitfinex","BTCUSD",1760454021444,0.03349,111710.0,111690.0,0.0482]
["bitfinex","BTCUSD",1760454021660,0.03349,111710.0,111700.0,0.01685147]
["bitfinex","BTCUSD",1760454022090,0.03349,111710.0,111700.0,0.12751147]
["bitfinex","BTCUSD",1760454022304,0.04798,111730.0,111700.0,1.24755544]
["bitfinex","BTCUSD",1760454022520,0.04798,111730.0,111710.0,0.0489]
["bitfinex","BTCUSD",1760454022743,0.10736931,111760.0,111720.0,0.46856189]
["bitfinex","BTCUSD",1760454022953,1.15383475,111760.0,111710.0,0.3889]
["bitfinex","BTCUSD",1760454023398,1.08208265,111760.0,111710.0,0.45066]
["bitfinex","BTCUSD",1760454024282,1.04646544,111740.0,111710.0,0.03614953]
["bitfinex","BTCUSD",1760454024721,1.04646544,111740.0,111690.0,0.1199521]
["bitfinex","BTCUSD",1760454024936,1.04646544,111740.0,111690.0,0.2103821]
["bitfinex","BTCUSD",1760454025144,1.04646544,111740.0,111700.0,0.0668051]
["bitfinex","BTCUSD",1760454025363,1.04646544,111740.0,111700.0,0.1285651]
["bitfinex","BTCUSD",1760454025583,1.04746544,111740.0,111700.0,0.14661289]
["bitfinex","BTCUSD",1760454025804,1.04646544,111730.0,111700.0,0.03595289]
["bitfinex","BTCUSD",1760454026016,0.34,111740.0,111700.0,0.09771289]
["bitfinex","BTCUSD",1760454026224,1.04646544,111750.0,111710.0,0.0489]
["bitfinex","BTCUSD",1760454026441,0.42578706,111760.0,111710.0,0.11066]
["bitfinex","BTCUSD",1760454026667,1.04646544,111750.0,111720.0,0.01790189]
["bitfinex","BTCUSD",1760454026867,1.04646544,111740.0,111700.0,0.0489]
["bitfinex","BTCUSD",1760454027119,0.34,111730.0,111700.0,0.11066]
["bitfinex","BTCUSD",1760454027547,0.34,111730.0,111700.0,0.20109]
["bitfinex","BTCUSD",1760454027761,0.34,111730.0,111700.0,0.11066]
["bitfinex","BTCUSD",1760454027997,0.34,111730.0,111700.0,0.20109]
["bitfinex","BTCUSD",1760454028204,0.34,111740.0,111710.0,0.0179035]
["bitfinex","BTCUSD",1760454028415,0.34,111740.0,111710.0,0.0489]
["bitfinex","BTCUSD",1760454028821,0.34,111740.0,111710.0,0.11066]
["bitfinex","BTCUSD",1760454029029,0.34,111740.0,111700.0,0.13933]
["bitfinex","BTCUSD",1760454029255,0.14817543,111730.0,111700.0,0.0489]
["bitfinex","BTCUSD",1760454029463,1.04646544,111740.0,111700.0,0.11066]
["bitfinex","BTCUSD",1760454029679,1.04646544,111740.0,111700.0,0.20109]
["bitfinex","BTCUSD",1760454030131,1.04646544,111740.0,111700.0,0.11066]
["bitfinex","BTCUSD",1760454030400,1.04646544,111750.0,111700.0,0.11066]
["bitfinex","BTCUSD",1760454030655,0.001,111740.0,111700.0,0.11066]
["bitfinex","BTCUSD",1760454030922,1.06564735,111750.0,111700.0,0.20109]
["bitfinex","BTCUSD",1760454031143,0.00174971,111710.0,111700.0,0.57727228]
["bitfinex","BTCUSD",1760454031362,0.00174971,111710.0,111700.0,0.23727228]
["bitfinex","BTCUSD",1760454032484,0.00174971,111710.0,111700.0,0.14684228]
["bitfinex","BTCUSD",1760454032916,0.00174971,111710.0,111700.0,0.23727228]
["bitfinex","BTCUSD",1760454033851,0.00174971,111710.0,111700.0,0.23827228]
["bitfinex","BTCUSD",1760454034067,0.00174971,111710.0,111700.0,1.28473772]
["bitfinex","BTCUSD",1760454034524,0.00174971,111710.0,111700.0,1.37442784]
["bitfinex","BTCUSD",1760454034777,0.00174971,111710.0,111700.0,1.71442784]
["bitfinex","BTCUSD",1760454035227,0.00174971,111710.0,111700.0,1.95294782]
["bitfinex","BTCUSD",1760454035710,0.00174971,111710.0,111700.0,1.83842782]
["bitfinex","BTCUSD",1760454036655,0.00174971,111710.0,111700.0,1.73842783]
["bitfinex","BTCUSD",1760454036895,0.00174971,111710.0,111700.0,1.73942783]
["bitfinex","BTCUSD",1760454037130,0.00174971,111710.0,111700.0,0.6689624]
["bitfinex","BTCUSD",1760454037561,0.0717521,111760.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1760454037770,0.4200847,111760.0,111720.0,0.13933]
["bitfinex","BTCUSD",1760454037985,0.4200847,111760.0,111720.0,0.06680189]
["bitfinex","BTCUSD",1760454038212,0.0005831,111720.0,111710.0,1.13154772]
["bitfinex","BTCUSD",1760454038423,0.0005831,111720.0,111710.0,0.14684228]
["bitfinex","BTCUSD",1760454039087,0.0005831,111720.0,111710.0,0.23727228]
["bitfinex","BTCUSD",1760454039314,0.0005831,111720.0,111710.0,1.28373772]
["bitfinex","BTCUSD",1760454039827,0.0005831,111720.0,111710.0,0.14684228]
["bitfinex","BTCUSD",1760454040045,0.0005831,111720.0,111710.0,0.23727228]
["bitfinex","BTCUSD",1760454040472,0.0005831,111720.0,111710.0,0.14684228]
["bitfinex","BTCUSD",1760454040901,0.0005831,111720.0,111710.0,0.08508228]
["bitfinex","BTCUSD",1760454041772,0.0005831,111720.0,111710.0,0.14684228]
["bitfinex","BTCUSD",1760454041987,0.0005831,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1760454042199,0.0005831,111720.0,111710.0,0.09794228]
["bitfinex","BTCUSD",1760454043335,0.0005831,111720.0,111710.0,0.14684228]
["bitfinex","BTCUSD",1760454044292,0.0005831,111720.0,111710.0,1.28373772]
["bitfinex","BTCUSD",1760454044777,0.45567233,111760.0,111720.0,1.04646544]
["bitfinex","BTCUSD",1760454045028,0.59873267,111760.0,111740.0,0.17897652]
["bitfinex","BTCUSD",1760454045241,0.63464561,111760.0,111740.0,0.17897652]
["bitfinex","BTCUSD",1760454045466,0.56320563,111760.0,111740.0,0.17897652]
["bitfinex","BTCUSD",1760454045924,0.17897113,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760454046140,0.18730373,111750.0,111730.0,0.17900274]
["bitfinex","BTCUSD",1760454046364,0.17898693,111740.0,111710.0,0.29965505]
["bitfinex","BTCUSD",1760454046579,0.17898693,111740.0,111720.0,0.17901024]
["bitfinex","BTCUSD",1760454047017,1.24463628,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760454047277,0.17898693,111740.0,111720.0,0.17901024]
["bitfinex","BTCUSD",1760454047946,0.17898693,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454048178,1.22545237,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454048389,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454049033,1.24465208,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454049860,0.19818664,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454050090,0.17898693,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454050304,0.17998693,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454050512,0.00058303,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454052419,0.18058598,111730.0,111710.0,0.17900295]
["bitfinex","BTCUSD",1760454052635,0.18058598,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454052849,0.00158303,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454053405,0.18058598,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454053612,0.00158303,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454053831,0.18058598,111730.0,111710.0,0.1790348]
["bitfinex","BTCUSD",1760454054256,0.00158303,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454055411,0.00158303,111730.0,111720.0,0.29065897]
["bitfinex","BTCUSD",1760454055621,0.00158303,111730.0,111720.0,0.38125897]
["bitfinex","BTCUSD",1760454055847,0.00158303,111730.0,111720.0,0.29065897]
["bitfinex","BTCUSD",1760454056107,1.22705142,111730.0,111700.0,0.1395]
["bitfinex","BTCUSD",1760454056310,0.17958598,111730.0,111710.0,0.17903459]
["bitfinex","BTCUSD",1760454056516,1.22705142,111730.0,111710.0,0.17903459]
["bitfinex","BTCUSD",1760454056724,0.18058598,111730.0,111710.0,0.17903459]
["bitfinex","BTCUSD",1760454056951,5.18795309,111730.0,111700.0,0.2279385]
["bitfinex","BTCUSD",1760454057177,0.17901897,111720.0,111700.0,0.22794826]
["bitfinex","BTCUSD",1760454057390,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760454058044,1.23441853,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760454058265,0.1879388,111740.0,111710.0,0.290675]
["bitfinex","BTCUSD",1760454058266,1.23440424,111740.0,111710.0,0.290675]
["bitfinex","BTCUSD",1760454058481,0.17900373,111730.0,111710.0,0.290675]
["bitfinex","BTCUSD",1760454058736,0.18000373,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760454059376,0.18000373,111730.0,111710.0,0.381275]
["bitfinex","BTCUSD",1760454059585,0.18000373,111730.0,111710.0,0.290675]
["bitfinex","BTCUSD",1760454060633,0.18000373,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454061266,0.001,111730.0,111720.0,0.38125897]
["bitfinex","BTCUSD",1760454061478,0.001,111730.0,111720.0,1.42772441]
["bitfinex","BTCUSD",1760454061908,0.1789715,111750.0,111730.0,0.17898703]
["bitfinex","BTCUSD",1760454062123,0.18790445,111760.0,111740.0,0.29062693]
["bitfinex","BTCUSD",1760454062340,0.17895502,111760.0,111740.0,0.29062693]
["bitfinex","BTCUSD",1760454062808,0.0011658,111750.0,111740.0,0.38122693]
["bitfinex","BTCUSD",1760454066559,0.18013671,111750.0,111740.0,0.11164]
["bitfinex","BTCUSD",1760454066771,1.22660215,111750.0,111730.0,0.22465295]
["bitfinex","BTCUSD",1760454066982,0.18790322,111760.0,111740.0,0.29062693]
["bitfinex","BTCUSD",1760454067192,0.18790322,111760.0,111750.0,0.04565]
["bitfinex","BTCUSD",1760454067402,0.18828657,111770.0,111750.0,0.22462091]
["bitfinex","BTCUSD",1760454067671,0.0004,111770.0,111760.0,0.06599]
["bitfinex","BTCUSD",1760454067883,0.0004,111770.0,111760.0,0.11064]
["bitfinex","BTCUSD",1760454068091,0.17933889,111770.0,111760.0,0.20124]
["bitfinex","BTCUSD",1760454068302,0.18094889,111770.0,111760.0,0.11064]
["bitfinex","BTCUSD",1760454068516,0.18094889,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454069063,0.18194889,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454069247,0.18033889,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454069717,0.18133889,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454070153,0.18033889,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454070372,0.18133889,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454070796,0.0024,111770.0,111760.0,0.3791949]
["bitfinex","BTCUSD",1760454071006,0.0024,111770.0,111760.0,1.42566034]
["bitfinex","BTCUSD",1760454071225,0.00561,111770.0,111760.0,0.10964]
["bitfinex","BTCUSD",1760454071478,0.0024,111770.0,111760.0,0.2885949]
["bitfinex","BTCUSD",1760454071700,0.0024,111770.0,111760.0,0.3791949]
["bitfinex","BTCUSD",1760454071915,0.0014,111770.0,111760.0,0.3791949]
["bitfinex","BTCUSD",1760454072343,0.0004,111770.0,111760.0,0.3791949]
["bitfinex","BTCUSD",1760454072773,0.00273118,111770.0,111760.0,0.3791949]
["bitfinex","BTCUSD",1760454074829,0.00273118,111770.0,111760.0,1.42566034]
["bitfinex","BTCUSD",1760454075261,0.00273118,111770.0,111760.0,0.3791949]
["bitfinex","BTCUSD",1760454075476,0.00273118,111770.0,111760.0,1.39450857]
["bitfinex","BTCUSD",1760454075920,0.00273118,111770.0,111760.0,0.7191949]
["bitfinex","BTCUSD",1760454076142,0.00273118,111770.0,111760.0,1.39450857]
["bitfinex","BTCUSD",1760454077032,0.00273118,111770.0,111760.0,1.43069085]
["bitfinex","BTCUSD",1760454078573,0.00273118,111770.0,111760.0,1.43169085]
["bitfinex","BTCUSD",1760454079003,1e-08,111770.0,111760.0,2.19669464]
["bitfinex","BTCUSD",1760454079641,1e-08,111770.0,111760.0,2.19769464]
["bitfinex","BTCUSD",1760454080065,1e-08,111770.0,111760.0,0.81088502]
["bitfinex","BTCUSD",1760454080267,1e-08,111770.0,111760.0,0.75737718]
["bitfinex","BTCUSD",1760454080475,1e-08,111770.0,111760.0,1.43269085]
["bitfinex","BTCUSD",1760454081938,1e-08,111770.0,111760.0,2.10800452]
["bitfinex","BTCUSD",1760454082149,0.0717521,111830.0,111810.0,0.17886106]
["bitfinex","BTCUSD",1760454082360,0.1788431,111830.0,111810.0,0.17886106]
["bitfinex","BTCUSD",1760454082573,0.88511903,111830.0,111800.0,0.18780528]
["bitfinex","BTCUSD",1760454082987,0.70627593,111830.0,111810.0,0.17887084]
["bitfinex","BTCUSD",1760454083195,0.20981002,111830.0,111810.0,0.17887084]
["bitfinex","BTCUSD",1760454083442,0.20981002,111830.0,111810.0,0.24175084]
["bitfinex","BTCUSD",1760454083648,0.21080514,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454083867,0.03196226,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454084116,0.21080514,111830.0,111810.0,0.22708084]
["bitfinex","BTCUSD",1760454084369,0.21180514,111830.0,111810.0,0.28996084]
["bitfinex","BTCUSD",1760454084580,0.21080514,111830.0,111810.0,0.28996084]
["bitfinex","BTCUSD",1760454084799,0.20980514,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454085032,0.002,111830.0,111820.0,1.05582255]
["bitfinex","BTCUSD",1760454085258,0.001,111830.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454085518,0.002,111830.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454085732,0.0004,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454085956,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454086172,0.0004,111840.0,111830.0,0.17784288]
["bitfinex","BTCUSD",1760454086603,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454087259,0.17922689,111840.0,111830.0,0.17784288]
["bitfinex","BTCUSD",1760454087465,0.17922689,111840.0,111820.0,0.22706888]
["bitfinex","BTCUSD",1760454087683,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454087894,0.0014,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454088115,0.21123756,111840.0,111820.0,0.22706888]
["bitfinex","BTCUSD",1760454088343,0.21123756,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454088559,0.03241067,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454089001,0.03241067,111840.0,111830.0,0.24172288]
["bitfinex","BTCUSD",1760454089250,0.03141067,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454089482,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454089706,0.0004,111840.0,111830.0,1.05580655]
["bitfinex","BTCUSD",1760454089918,0.0004,111840.0,111830.0,0.38049288]
["bitfinex","BTCUSD",1760454090592,0.0004,111840.0,111830.0,0.11109]
["bitfinex","BTCUSD",1760454090593,0.18022689,111840.0,111830.0,0.11109]
["bitfinex","BTCUSD",1760454090812,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454091021,0.0004,111840.0,111830.0,0.28993288]
["bitfinex","BTCUSD",1760454091888,0.0004,111840.0,111820.0,0.22706888]
["bitfinex","BTCUSD",1760454092102,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454092569,0.17922689,111840.0,111820.0,0.22706755]
["bitfinex","BTCUSD",1760454092791,0.86281577,111840.0,111820.0,0.11109]
["bitfinex","BTCUSD",1760454093067,0.85415655,111830.0,111810.0,0.2270801]
["bitfinex","BTCUSD",1760454093309,0.85415655,111830.0,111810.0,0.2899601]
["bitfinex","BTCUSD",1760454093562,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454093772,0.86755817,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454093773,0.18816823,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454094015,0.19643973,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454094215,0.17884288,111830.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454094429,0.18816823,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454094677,0.1964384,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454095337,0.1974384,111840.0,111820.0,0.11109]
["bitfinex","BTCUSD",1760454095560,0.1974384,111840.0,111820.0,0.28994614]
["bitfinex","BTCUSD",1760454096021,0.1974384,111840.0,111820.0,0.28994784]
["bitfinex","BTCUSD",1760454096244,0.1974384,111840.0,111820.0,0.28994877]
["bitfinex","BTCUSD",1760454096502,0.17884288,111830.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454096704,0.18916823,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454096913,0.18850792,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454097560,0.18750792,111840.0,111820.0,0.28994888]
["bitfinex","BTCUSD",1760454097781,5.0,111840.0,111830.0,0.22704006]
["bitfinex","BTCUSD",1760454098000,0.17755075,111850.0,111830.0,0.2899327]
["bitfinex","BTCUSD",1760454098439,0.001,111840.0,111830.0,0.3804927]
["bitfinex","BTCUSD",1760454098679,0.17755075,111850.0,111830.0,0.2899327]
["bitfinex","BTCUSD",1760454098901,0.17882689,111840.0,111830.0,0.11109]
["bitfinex","BTCUSD",1760454099134,0.17982689,111840.0,111830.0,0.28993288]
["bitfinex","BTCUSD",1760454099377,0.18390316,111840.0,111830.0,0.28993288]
["bitfinex","BTCUSD",1760454099819,0.85921683,111840.0,111830.0,0.06288]
["bitfinex","BTCUSD",1760454100030,0.18390316,111840.0,111830.0,0.28993288]
["bitfinex","BTCUSD",1760454100248,0.18390316,111840.0,111820.0,0.31762888]
["bitfinex","BTCUSD",1760454100249,0.17884288,111830.0,111820.0,0.04821]
["bitfinex","BTCUSD",1760454100469,0.85416242,111830.0,111810.0,0.23602384]
["bitfinex","BTCUSD",1760454100742,0.85415655,111830.0,111810.0,0.23602384]
["bitfinex","BTCUSD",1760454100942,0.85417255,111820.0,111800.0,0.31765942]
["bitfinex","BTCUSD",1760454101153,0.17884288,111830.0,111810.0,0.28996487]
["bitfinex","BTCUSD",1760454101333,0.18876823,111840.0,111820.0,0.13877]
["bitfinex","BTCUSD",1760454101334,0.8630819,111840.0,111820.0,0.13877]
["bitfinex","BTCUSD",1760454101576,0.67531367,111850.0,111820.0,0.31762888]
["bitfinex","BTCUSD",1760454101787,0.69439799,111850.0,111830.0,0.11109]
["bitfinex","BTCUSD",1760454102002,0.854126,111850.0,111830.0,0.11109]
["bitfinex","BTCUSD",1760454102219,5.85414076,111840.0,111820.0,0.22706888]
["bitfinex","BTCUSD",1760454102427,0.85414076,111840.0,111830.0,0.06288]
["bitfinex","BTCUSD",1760454102646,0.85412474,111850.0,111830.0,0.28993288]
["bitfinex","BTCUSD",1760454102866,0.85412474,111850.0,111830.0,0.38049288]
["bitfinex","BTCUSD",1760454103502,0.87322561,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760454103711,0.85412666,111850.0,111830.0,0.13877]
["bitfinex","BTCUSD",1760454103931,0.17981299,111850.0,111830.0,0.13877]
["bitfinex","BTCUSD",1760454104176,0.17882689,111840.0,111830.0,0.04821]
["bitfinex","BTCUSD",1760454104601,0.17873746,111840.0,111830.0,0.04821]
["bitfinex","BTCUSD",1760454105052,0.17884288,111830.0,111820.0,0.13877]
["bitfinex","BTCUSD",1760454105275,0.17884288,111830.0,111810.0,0.04821]
["bitfinex","BTCUSD",1760454105500,0.17887487,111810.0,111800.0,0.04821]
["bitfinex","BTCUSD",1760454105704,0.17887487,111810.0,111800.0,0.11109]
["bitfinex","BTCUSD",1760454105925,0.17889087,111800.0,111790.0,0.04821]
["bitfinex","BTCUSD",1760454106134,0.85420454,111800.0,111790.0,0.11109]
["bitfinex","BTCUSD",1760454106344,0.17889087,111800.0,111790.0,0.11109]
["bitfinex","BTCUSD",1760454107220,0.17890687,111790.0,111780.0,0.22713185]
["bitfinex","BTCUSD",1760454107436,0.17890687,111790.0,111780.0,0.31769185]
["bitfinex","BTCUSD",1760454107651,0.17890687,111790.0,111780.0,0.38057185]
["bitfinex","BTCUSD",1760454107870,0.2051827,111800.0,111780.0,0.38057185]
["bitfinex","BTCUSD",1760454108092,0.17890687,111790.0,111780.0,0.11109]
["bitfinex","BTCUSD",1760454108312,0.17892288,111780.0,111770.0,0.04821]
["bitfinex","BTCUSD",1760454108553,0.17892288,111780.0,111770.0,0.11109]
["bitfinex","BTCUSD",1760454108761,0.17890687,111790.0,111770.0,0.38058889]
["bitfinex","BTCUSD",1760454108982,0.17893889,111770.0,111760.0,0.04821]
["bitfinex","BTCUSD",1760454109232,0.17892766,111780.0,111760.0,0.3806049]
["bitfinex","BTCUSD",1760454109526,0.17892288,111780.0,111770.0,0.31770889]
["bitfinex","BTCUSD",1760454109752,0.86316588,111790.0,111770.0,0.38058889]
["bitfinex","BTCUSD",1760454109977,0.51890784,111790.0,111770.0,0.38058889]
["bitfinex","BTCUSD",1760454110197,0.17892288,111780.0,111770.0,0.38058889]
["bitfinex","BTCUSD",1760454111108,0.17892288,111780.0,111770.0,0.11109]
["bitfinex","BTCUSD",1760454111339,0.17892288,111780.0,111770.0,0.29002889]
["bitfinex","BTCUSD",1760454111552,0.17950551,111780.0,111770.0,0.11109]
["bitfinex","BTCUSD",1760454111778,0.17950551,111780.0,111760.0,0.2271649]
["bitfinex","BTCUSD",1760454112035,0.17950551,111780.0,111770.0,0.29260889]
["bitfinex","BTCUSD",1760454112253,0.17950551,111780.0,111770.0,0.39075889]
["bitfinex","BTCUSD",1760454112480,0.00058263,111780.0,111770.0,0.39075889]
["bitfinex","BTCUSD",1760454113947,0.17950551,111780.0,111770.0,0.39075889]
["bitfinex","BTCUSD",1760454114144,0.17950551,111780.0,111770.0,0.11367]
["bitfinex","BTCUSD",1760454114356,0.17950551,111780.0,111770.0,0.39075889]
["bitfinex","BTCUSD",1760454114794,0.17950551,111780.0,111770.0,0.21182]
["bitfinex","BTCUSD",1760454115041,0.17893889,111770.0,111760.0,0.04821]
["bitfinex","BTCUSD",1760454115246,0.17893889,111770.0,111760.0,0.11446]
["bitfinex","BTCUSD",1760454115659,0.17893889,111770.0,111760.0,0.04821]
["bitfinex","BTCUSD",1760454115940,0.17893889,111770.0,111760.0,0.11446]
["bitfinex","BTCUSD",1760454116152,0.17893889,111770.0,111760.0,0.2934149]
["bitfinex","BTCUSD",1760454116565,0.85481918,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760454116775,0.17950551,111780.0,111770.0,0.29260889]
["bitfinex","BTCUSD",1760454117001,0.17950551,111780.0,111770.0,0.39075889]
["bitfinex","BTCUSD",1760454117455,0.00058263,111780.0,111770.0,0.38975889]
["bitfinex","BTCUSD",1760454117709,0.00058263,111780.0,111770.0,1.06507256]
["bitfinex","BTCUSD",1760454117960,0.00158263,111780.0,111770.0,1.06507256]
["bitfinex","BTCUSD",1760454118176,0.00058263,111780.0,111770.0,1.06507256]
["bitfinex","BTCUSD",1760454118398,0.00158263,111780.0,111770.0,1.06507256]
["bitfinex","BTCUSD",1760454119740,0.00058263,111780.0,111770.0,1.06507256]
["bitfinex","BTCUSD",1760454120825,0.0717521,111820.0,111790.0,0.00894534]
["bitfinex","BTCUSD",1760454121046,0.0717521,111820.0,111810.0,0.29254487]
["bitfinex","BTCUSD",1760454121270,0.0717521,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454121480,0.09667595,111840.0,111830.0,0.29251288]
["bitfinex","BTCUSD",1760454121701,0.02492385,111840.0,111830.0,0.29251288]
["bitfinex","BTCUSD",1760454121922,0.20375122,111840.0,111820.0,0.22626489]
["bitfinex","BTCUSD",1760454122806,0.20375163,111840.0,111820.0,0.22626489]
["bitfinex","BTCUSD",1760454123022,0.20375163,111840.0,111830.0,0.24509288]
["bitfinex","BTCUSD",1760454123236,0.19544363,111840.0,111830.0,0.24509288]
["bitfinex","BTCUSD",1760454123475,0.19544363,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454123675,0.19544363,111840.0,111820.0,0.22626489]
["bitfinex","BTCUSD",1760454124080,0.19544363,111840.0,111820.0,0.29251489]
["bitfinex","BTCUSD",1760454124287,0.64595936,111840.0,111820.0,0.29251489]
["bitfinex","BTCUSD",1760454124493,0.82478714,111840.0,111820.0,0.29251489]
["bitfinex","BTCUSD",1760454124741,0.17884288,111830.0,111820.0,0.11367]
["bitfinex","BTCUSD",1760454124971,0.17885888,111820.0,111810.0,0.22629487]
["bitfinex","BTCUSD",1760454125174,0.17887487,111810.0,111800.0,0.04742]
["bitfinex","BTCUSD",1760454125389,0.17889087,111800.0,111790.0,0.04742]
["bitfinex","BTCUSD",1760454125593,0.17889087,111800.0,111790.0,0.29257687]
["bitfinex","BTCUSD",1760454126055,0.17889087,111800.0,111790.0,0.11367]
["bitfinex","BTCUSD",1760454126493,0.17889087,111800.0,111790.0,0.29257687]
["bitfinex","BTCUSD",1760454126907,0.17887487,111810.0,111790.0,0.29257687]
["bitfinex","BTCUSD",1760454127116,0.20515531,111810.0,111790.0,0.39072687]
["bitfinex","BTCUSD",1760454127337,0.20515531,111810.0,111800.0,0.04742]
["bitfinex","BTCUSD",1760454127762,0.20515531,111810.0,111800.0,0.11367]
["bitfinex","BTCUSD",1760454127975,0.20515531,111810.0,111800.0,0.22631087]
["bitfinex","BTCUSD",1760454128190,0.02628044,111810.0,111800.0,0.29256087]
["bitfinex","BTCUSD",1760454128409,0.18778502,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454128656,0.21467667,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454128657,5.0,111840.0,111830.0,0.17883832]
["bitfinex","BTCUSD",1760454128877,0.20543235,111840.0,111830.0,0.17883832]
["bitfinex","BTCUSD",1760454129092,0.02660546,111840.0,111830.0,0.29250832]
["bitfinex","BTCUSD",1760454129314,0.1788109,111850.0,111830.0,0.39065832]
["bitfinex","BTCUSD",1760454129535,0.18824119,111860.0,111840.0,0.32439689]
["bitfinex","BTCUSD",1760454129756,0.21303845,111860.0,111840.0,0.32439689]
["bitfinex","BTCUSD",1760454129970,0.02530379,111860.0,111850.0,0.2924809]
["bitfinex","BTCUSD",1760454130180,0.0004,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454130809,0.0014,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454131223,0.0014,111860.0,111850.0,0.2924809]
["bitfinex","BTCUSD",1760454131441,0.0004,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454132051,0.17919492,111860.0,111850.0,0.21182]
["bitfinex","BTCUSD",1760454132256,0.17919492,111860.0,111850.0,0.2924809]
["bitfinex","BTCUSD",1760454132494,0.17919492,111860.0,111850.0,0.11367]
["bitfinex","BTCUSD",1760454132717,0.0004,111860.0,111850.0,0.2924809]
["bitfinex","BTCUSD",1760454132921,0.0004,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454133128,0.17919492,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454133560,0.17919492,111860.0,111850.0,0.11367]
["bitfinex","BTCUSD",1760454133975,0.1788109,111850.0,111840.0,0.22624689]
["bitfinex","BTCUSD",1760454134612,0.1788109,111850.0,111840.0,0.29249689]
["bitfinex","BTCUSD",1760454135044,0.85412457,111850.0,111830.0,0.22626006]
["bitfinex","BTCUSD",1760454135252,0.1788109,111850.0,111830.0,0.22626006]
["bitfinex","BTCUSD",1760454135681,0.17882689,111840.0,111830.0,0.22626006]
["bitfinex","BTCUSD",1760454135895,0.17884288,111830.0,111820.0,0.22627888]
["bitfinex","BTCUSD",1760454136104,0.17884288,111830.0,111820.0,0.29252888]
["bitfinex","BTCUSD",1760454136326,0.17882689,111840.0,111820.0,0.29252888]
["bitfinex","BTCUSD",1760454136541,0.17882689,111840.0,111820.0,0.39067888]
["bitfinex","BTCUSD",1760454136750,0.17884288,111830.0,111820.0,0.11367]
["bitfinex","BTCUSD",1760454136964,0.17885888,111820.0,111810.0,0.32444233]
["bitfinex","BTCUSD",1760454137172,0.17885888,111820.0,111810.0,0.29254233]
["bitfinex","BTCUSD",1760454137383,0.17884288,111830.0,111810.0,0.29254233]
["bitfinex","BTCUSD",1760454137590,0.17884288,111830.0,111820.0,0.32442888]
["bitfinex","BTCUSD",1760454137802,0.18813466,111860.0,111840.0,0.17882651]
["bitfinex","BTCUSD",1760454138032,0.17919492,111860.0,111850.0,0.11367]
["bitfinex","BTCUSD",1760454138244,0.0004,111860.0,111850.0,0.2924809]
["bitfinex","BTCUSD",1760454138451,0.0004,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454138658,0.17919492,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454138897,0.17919492,111860.0,111850.0,0.21182]
["bitfinex","BTCUSD",1760454139347,0.0004,111860.0,111850.0,0.3906309]
["bitfinex","BTCUSD",1760454143217,0.0004,111860.0,111840.0,0.13862]
["bitfinex","BTCUSD",1760454143218,0.1788109,111850.0,111840.0,0.13862]
["bitfinex","BTCUSD",1760454143426,0.1788109,111850.0,111840.0,0.04742]
["bitfinex","BTCUSD",1760454143644,0.18288665,111850.0,111840.0,0.11011]
["bitfinex","BTCUSD",1760454143881,0.18288665,111850.0,111830.0,0.22626209]
["bitfinex","BTCUSD",1760454144100,0.1788109,111850.0,111830.0,0.22626209]
["bitfinex","BTCUSD",1760454144325,0.00349381,111840.0,111830.0,0.31746209]
["bitfinex","BTCUSD",1760454144542,0.00349381,111840.0,111830.0,0.38015209]
["bitfinex","BTCUSD",1760454145659,0.1823207,111840.0,111830.0,0.11011]
["bitfinex","BTCUSD",1760454145876,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454146089,0.17884288,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454146297,0.18175466,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454146550,0.00291178,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454148165,0.18175466,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454148380,0.00291178,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454148575,0.18175466,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454149168,0.00291178,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454150400,0.18175466,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454150595,0.18175466,111830.0,111810.0,0.04661]
["bitfinex","BTCUSD",1760454150821,1.22276887,111830.0,111810.0,0.22548359]
["bitfinex","BTCUSD",1760454151217,0.17884288,111830.0,111810.0,0.22548359]
["bitfinex","BTCUSD",1760454151412,0.2056073,111830.0,111810.0,0.31668359]
["bitfinex","BTCUSD",1760454151861,0.2056073,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454152046,0.36676442,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454152223,0.34,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454152986,0.51884288,111830.0,111820.0,0.1093]
["bitfinex","BTCUSD",1760454153187,0.51884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454153391,0.51884288,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454155828,0.34,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454156271,0.34,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454156991,0.34,111840.0,111830.0,0.17882747]
["bitfinex","BTCUSD",1760454157219,0.34,111840.0,111830.0,0.28812747]
["bitfinex","BTCUSD",1760454157351,0.51882689,111840.0,111830.0,0.28812747]
["bitfinex","BTCUSD",1760454157565,0.51882689,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454157768,0.17884288,111830.0,111810.0,0.31667734]
["bitfinex","BTCUSD",1760454157973,0.17884288,111830.0,111820.0,0.24154888]
["bitfinex","BTCUSD",1760454157974,1.56276887,111830.0,111820.0,0.24154888]
["bitfinex","BTCUSD",1760454158171,0.34,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454158459,0.51884288,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454159269,0.34,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454159475,0.34,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454159674,0.51884288,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454159917,0.18776823,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454160127,0.17882689,111840.0,111830.0,0.37934288]
["bitfinex","BTCUSD",1760454160331,0.21476103,111850.0,111830.0,0.37934288]
["bitfinex","BTCUSD",1760454160553,0.17882689,111840.0,111830.0,0.37934288]
["bitfinex","BTCUSD",1760454160967,0.17882689,111840.0,111830.0,0.28814288]
["bitfinex","BTCUSD",1760454161160,0.17884288,111830.0,111820.0,0.23441182]
["bitfinex","BTCUSD",1760454161363,0.17884288,111830.0,111820.0,0.29710182]
["bitfinex","BTCUSD",1760454161567,6.04392599,111840.0,111820.0,0.38830182]
["bitfinex","BTCUSD",1760454161776,1.19329439,111840.0,111820.0,0.38830182]
["bitfinex","BTCUSD",1760454161973,0.17884288,111830.0,111820.0,0.29710182]
["bitfinex","BTCUSD",1760454162145,0.17884288,111830.0,111820.0,0.04661]
["bitfinex","BTCUSD",1760454162146,1.22276887,111830.0,111820.0,0.04661]
["bitfinex","BTCUSD",1760454162351,1.22276887,111830.0,111810.0,0.22547734]
["bitfinex","BTCUSD",1760454162576,1.22276887,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454162925,1.22276887,111830.0,111810.0,0.22547734]
["bitfinex","BTCUSD",1760454163130,1.22278487,111820.0,111810.0,0.17886734]
["bitfinex","BTCUSD",1760454163342,0.1788595,111820.0,111810.0,0.17887431]
["bitfinex","BTCUSD",1760454163556,0.18778502,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454163765,0.18778502,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454163766,5.0,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454163979,0.51942331,111840.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454164188,0.51942331,111840.0,111830.0,0.04661]
["bitfinex","BTCUSD",1760454164401,0.51942331,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454165232,0.17884288,111830.0,111820.0,0.22546888]
["bitfinex","BTCUSD",1760454165662,0.17884288,111830.0,111820.0,0.28815888]
["bitfinex","BTCUSD",1760454165860,0.17884288,111830.0,111820.0,0.37935888]
["bitfinex","BTCUSD",1760454166062,1.5633493,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454166063,0.51942331,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454166282,0.51942331,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454166493,0.51942331,111840.0,111830.0,0.28814288]
["bitfinex","BTCUSD",1760454166909,0.51942331,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454167113,0.51942331,111840.0,111830.0,0.28814288]
["bitfinex","BTCUSD",1760454167317,0.51942331,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454167522,0.51942331,111840.0,111830.0,0.04661]
["bitfinex","BTCUSD",1760454167948,0.51942331,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454168428,1.2233493,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454169224,0.17942331,111840.0,111830.0,0.1093]
["bitfinex","BTCUSD",1760454169656,0.17884288,111830.0,111820.0,0.31666888]
["bitfinex","BTCUSD",1760454169864,0.17885888,111820.0,111810.0,0.13781]
["bitfinex","BTCUSD",1760454170068,1.22276887,111830.0,111810.0,0.28817487]
["bitfinex","BTCUSD",1760454170499,0.17885888,111820.0,111810.0,0.28817487]
["bitfinex","BTCUSD",1760454170698,1.22276887,111830.0,111810.0,0.28817487]
["bitfinex","BTCUSD",1760454170871,0.17885888,111820.0,111810.0,0.28817487]
["bitfinex","BTCUSD",1760454171517,1.22278487,111820.0,111810.0,0.22548487]
["bitfinex","BTCUSD",1760454171720,0.17885888,111820.0,111810.0,0.28800487]
["bitfinex","BTCUSD",1760454171912,1.22276887,111830.0,111810.0,0.28800487]
["bitfinex","BTCUSD",1760454172137,0.17885888,111820.0,111810.0,0.28800487]
["bitfinex","BTCUSD",1760454172529,1.22276887,111830.0,111810.0,0.28800487]
["bitfinex","BTCUSD",1760454172902,1.22276887,111830.0,111810.0,0.37765487]
["bitfinex","BTCUSD",1760454173248,0.17884288,111830.0,111810.0,0.37765487]
["bitfinex","BTCUSD",1760454173452,0.17884288,111830.0,111820.0,0.22781888]
["bitfinex","BTCUSD",1760454173660,0.17884288,111830.0,111820.0,0.29033888]
["bitfinex","BTCUSD",1760454174493,0.17884288,111830.0,111820.0,0.11148]
["bitfinex","BTCUSD",1760454175333,0.17884288,111830.0,111810.0,0.31513487]
["bitfinex","BTCUSD",1760454175663,5.0,111810.0,111800.0,0.22549727]
["bitfinex","BTCUSD",1760454175872,1.22278487,111820.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454176080,0.17887487,111810.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454176260,1.22278487,111820.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454176461,0.17887487,111810.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454176715,0.17887487,111810.0,111800.0,0.19878]
["bitfinex","BTCUSD",1760454176903,1.14408936,111820.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454177115,5.17887487,111810.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454177327,5.0,111810.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454177926,5.17887487,111810.0,111800.0,0.37767087]
["bitfinex","BTCUSD",1760454178127,1.22280086,111810.0,111790.0,0.22551172]
["bitfinex","BTCUSD",1760454178356,0.17889087,111800.0,111790.0,0.31516172]
["bitfinex","BTCUSD",1760454178554,0.17889087,111800.0,111790.0,0.37768172]
["bitfinex","BTCUSD",1760454178707,0.17889087,111800.0,111790.0,0.19878]
["bitfinex","BTCUSD",1760454178913,0.17889087,111800.0,111790.0,0.37768687]
["bitfinex","BTCUSD",1760454179853,0.51887487,111810.0,111790.0,0.37768687]
["bitfinex","BTCUSD",1760454180065,0.34,111810.0,111800.0,0.31750087]
["bitfinex","BTCUSD",1760454180271,0.51887487,111810.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454180480,0.51887487,111810.0,111800.0,0.29037087]
["bitfinex","BTCUSD",1760454180906,0.51887487,111810.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454181590,0.34,111810.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454181812,0.51887487,111810.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454182041,0.51887487,111810.0,111800.0,0.11148]
["bitfinex","BTCUSD",1760454182269,1.56280086,111810.0,111800.0,0.06252]
["bitfinex","BTCUSD",1760454182692,0.17889087,111800.0,111790.0,0.31516687]
["bitfinex","BTCUSD",1760454182902,0.17889087,111800.0,111790.0,0.37768687]
["bitfinex","BTCUSD",1760454183119,0.51887487,111810.0,111790.0,0.37768687]
["bitfinex","BTCUSD",1760454183989,0.17890687,111790.0,111780.0,0.04896]
["bitfinex","BTCUSD",1760454184237,0.17890687,111790.0,111780.0,0.11148]
["bitfinex","BTCUSD",1760454184238,1.22283286,111790.0,111780.0,0.11148]
["bitfinex","BTCUSD",1760454184884,0.17892288,111780.0,111770.0,0.05283174]
["bitfinex","BTCUSD",1760454185155,1.22284887,111780.0,111770.0,0.11535174]
["bitfinex","BTCUSD",1760454185375,1.56284887,111780.0,111770.0,0.00387174]
["bitfinex","BTCUSD",1760454185576,0.18783541,111800.0,111770.0,0.12429868]
["bitfinex","BTCUSD",1760454185840,1.2317446,111810.0,111790.0,0.17890381]
["bitfinex","BTCUSD",1760454186068,1.26882293,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760454186292,0.51887487,111810.0,111800.0,0.20113]
["bitfinex","BTCUSD",1760454186515,0.51887487,111810.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454186733,0.51887487,111810.0,111800.0,0.20113]
["bitfinex","BTCUSD",1760454187450,0.17889087,111800.0,111790.0,0.32645915]
["bitfinex","BTCUSD",1760454187701,0.51887487,111810.0,111790.0,0.38897915]
["bitfinex","BTCUSD",1760454187961,0.17889087,111800.0,111790.0,0.29932915]
["bitfinex","BTCUSD",1760454188214,0.17889087,111800.0,111790.0,0.38897915]
["bitfinex","BTCUSD",1760454188451,1.56280086,111810.0,111790.0,0.38897915]
["bitfinex","BTCUSD",1760454188658,0.51887487,111810.0,111800.0,0.13861]
["bitfinex","BTCUSD",1760454188857,0.51887487,111810.0,111800.0,0.20113]
["bitfinex","BTCUSD",1760454189084,0.51887487,111810.0,111800.0,0.11148]
["bitfinex","BTCUSD",1760454189346,0.21086875,111820.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454189560,0.51887487,111810.0,111800.0,0.11148]
["bitfinex","BTCUSD",1760454190189,0.51887487,111810.0,111800.0,0.29037087]
["bitfinex","BTCUSD",1760454190408,0.51887487,111810.0,111800.0,0.38002087]
["bitfinex","BTCUSD",1760454192233,0.51887487,111810.0,111800.0,0.29037087]
["bitfinex","BTCUSD",1760454192476,0.51887487,111810.0,111790.0,0.23680915]
["bitfinex","BTCUSD",1760454192695,1.56281686,111800.0,111790.0,0.22786687]
["bitfinex","BTCUSD",1760454193113,1.56281686,111800.0,111790.0,0.29038687]
["bitfinex","BTCUSD",1760454193335,0.34,111800.0,111790.0,0.38003687]
["bitfinex","BTCUSD",1760454196891,0.51889087,111800.0,111790.0,0.38003687]
["bitfinex","BTCUSD",1760454197064,0.51889087,111800.0,111790.0,0.29038687]
["bitfinex","BTCUSD",1760454197308,0.34,111800.0,111790.0,0.29038687]
["bitfinex","BTCUSD",1760454197515,0.34,111800.0,111790.0,0.38003687]
["bitfinex","BTCUSD",1760454199857,0.00952351,111840.0,111820.0,0.17885191]
["bitfinex","BTCUSD",1760454200101,0.17940906,111840.0,111830.0,0.29032288]
["bitfinex","BTCUSD",1760454200310,0.00058217,111840.0,111830.0,0.37997288]
["bitfinex","BTCUSD",1760454201191,0.00158217,111840.0,111830.0,0.37997288]
["bitfinex","BTCUSD",1760454202272,0.00258217,111840.0,111830.0,0.37997288]
["bitfinex","BTCUSD",1760454202500,0.00158217,111840.0,111830.0,0.37997288]
["bitfinex","BTCUSD",1760454202707,0.00058217,111840.0,111830.0,0.37997288]
["bitfinex","BTCUSD",1760454202917,0.00058217,111840.0,111830.0,0.29032288]
["bitfinex","BTCUSD",1760454203365,0.00058217,111840.0,111830.0,0.38111288]
["bitfinex","BTCUSD",1760454204344,1.1929397,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760454204557,0.51775839,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760454204784,0.33952925,111850.0,111840.0,0.28683689]
["bitfinex","BTCUSD",1760454205397,0.51834015,111850.0,111840.0,0.28683689]
["bitfinex","BTCUSD",1760454205539,0.51934015,111850.0,111840.0,0.28683689]
["bitfinex","BTCUSD",1760454205743,0.17882689,111840.0,111830.0,0.04896]
["bitfinex","BTCUSD",1760454205952,0.17882689,111840.0,111830.0,0.10872]
["bitfinex","BTCUSD",1760454206178,0.8540082,111840.0,111830.0,0.28756288]
["bitfinex","BTCUSD",1760454206396,0.51882689,111840.0,111830.0,0.28756288]
["bitfinex","BTCUSD",1760454206574,0.51882689,111840.0,111830.0,0.10872]
["bitfinex","BTCUSD",1760454206791,0.34,111840.0,111830.0,0.28756288]
["bitfinex","BTCUSD",1760454207254,0.51882689,111840.0,111830.0,0.28756288]
["bitfinex","BTCUSD",1760454207621,0.51882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454207840,0.51882689,111840.0,111820.0,0.32754485]
["bitfinex","BTCUSD",1760454208059,0.51884288,111830.0,111810.0,0.22780602]
["bitfinex","BTCUSD",1760454208279,0.17885888,111820.0,111810.0,0.10872]
["bitfinex","BTCUSD",1760454208495,1.19403201,111830.0,111810.0,0.28759487]
["bitfinex","BTCUSD",1760454208701,0.51884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454208909,0.51884288,111830.0,111820.0,0.37765888]
["bitfinex","BTCUSD",1760454209116,0.51884288,111830.0,111820.0,0.28686888]
["bitfinex","BTCUSD",1760454209326,0.51884288,111830.0,111810.0,0.31862487]
["bitfinex","BTCUSD",1760454209540,0.51884288,111830.0,111820.0,0.28686888]
["bitfinex","BTCUSD",1760454210582,0.51884288,111830.0,111820.0,0.10801]
["bitfinex","BTCUSD",1760454211040,0.17885888,111820.0,111810.0,0.22783487]
["bitfinex","BTCUSD",1760454211505,0.34,111810.0,111800.0,0.04825]
["bitfinex","BTCUSD",1760454211734,1.19405618,111810.0,111800.0,0.28690087]
["bitfinex","BTCUSD",1760454211964,1.19405618,111810.0,111790.0,0.31794461]
["bitfinex","BTCUSD",1760454212229,0.34,111800.0,111790.0,0.22715461]
["bitfinex","BTCUSD",1760454212480,1.19407218,111800.0,111790.0,0.22715687]
["bitfinex","BTCUSD",1760454212700,1.19407218,111800.0,111790.0,0.28691687]
["bitfinex","BTCUSD",1760454212701,0.34,111800.0,111790.0,0.28691687]
["bitfinex","BTCUSD",1760454213144,0.34,111800.0,111790.0,0.37770687]
["bitfinex","BTCUSD",1760454218106,0.34,111800.0,111790.0,0.28691687]
["bitfinex","BTCUSD",1760454218530,0.34,111800.0,111790.0,0.37770687]
["bitfinex","BTCUSD",1760454221957,1.19407218,111800.0,111790.0,0.23866687]
["bitfinex","BTCUSD",1760454222175,0.34,111800.0,111790.0,0.28691687]
["bitfinex","BTCUSD",1760454222395,0.34,111800.0,111790.0,0.37770687]
["bitfinex","BTCUSD",1760454223441,0.34,111800.0,111790.0,0.28691687]
["bitfinex","BTCUSD",1760454223860,0.36319716,111800.0,111790.0,0.37770687]
["bitfinex","BTCUSD",1760454224072,0.36319716,111800.0,111790.0,0.28691687]
["bitfinex","BTCUSD",1760454224283,0.34,111800.0,111790.0,0.37770687]
["bitfinex","BTCUSD",1760454224915,0.93471843,111830.0,111790.0,0.37770687]
["bitfinex","BTCUSD",1760454224916,0.0717521,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760454225138,0.01402557,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760454225348,0.27435029,111850.0,111830.0,0.37764288]
["bitfinex","BTCUSD",1760454225568,0.34,111840.0,111830.0,0.37764288]
["bitfinex","BTCUSD",1760454225787,0.20259819,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760454225998,0.00058208,111850.0,111840.0,0.37762689]
["bitfinex","BTCUSD",1760454226427,0.00058208,111850.0,111840.0,1.0528082]
["bitfinex","BTCUSD",1760454227066,1e-08,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760454227294,1e-08,111870.0,111860.0,1.02809863]
["bitfinex","BTCUSD",1760454227515,1e-08,111870.0,111860.0,1.17864863]
["bitfinex","BTCUSD",1760454227749,0.0004,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760454227966,0.0004,111890.0,111880.0,0.90219427]
["bitfinex","BTCUSD",1760454228189,0.0004,111890.0,111880.0,0.99813655]
["bitfinex","BTCUSD",1760454228401,0.0004,111890.0,111880.0,1.08892655]
["bitfinex","BTCUSD",1760454228616,0.0004,111890.0,111880.0,1.11046803]
["bitfinex","BTCUSD",1760454228838,0.0004,111890.0,111880.0,0.43528672]
["bitfinex","BTCUSD",1760454229085,0.0004,111890.0,111880.0,1.11046803]
["bitfinex","BTCUSD",1760454230002,0.0004,111890.0,111880.0,0.43528672]
["bitfinex","BTCUSD",1760454230206,0.0004,111890.0,111880.0,1.11246803]
["bitfinex","BTCUSD",1760454231520,0.0004,111890.0,111880.0,1.11046803]
["bitfinex","BTCUSD",1760454231741,0.0004,111890.0,111880.0,1.11146803]
["bitfinex","BTCUSD",1760454231962,0.0004,111890.0,111880.0,1.11246803]
["bitfinex","BTCUSD",1760454232181,0.0004,111890.0,111880.0,1.11146803]
["bitfinex","BTCUSD",1760454232424,0.0004,111890.0,111880.0,0.43628672]
["bitfinex","BTCUSD",1760454232624,0.0004,111890.0,111880.0,1.11146803]
["bitfinex","BTCUSD",1760454232851,0.0004,111890.0,111880.0,0.43628672]
["bitfinex","BTCUSD",1760454233053,0.0004,111890.0,111880.0,1.11146803]
["bitfinex","BTCUSD",1760454233469,0.0004,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760454233671,0.0004,111910.0,111900.0,0.90094231]
["bitfinex","BTCUSD",1760454233877,0.0004,111910.0,111900.0,0.96565231]
["bitfinex","BTCUSD",1760454234091,0.0004,111910.0,111900.0,1.05454231]
["bitfinex","BTCUSD",1760454234296,0.0004,111910.0,111900.0,0.379361]
["bitfinex","BTCUSD",1760454234481,0.38145974,111930.0,111900.0,0.379361]
["bitfinex","BTCUSD",1760454234728,1.04408895,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454234937,1.22277205,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454235151,0.54759074,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454235375,1.04408895,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454235595,1.22277205,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454235802,1.22277205,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454236229,1.04408895,111930.0,111920.0,0.17619907]
["bitfinex","BTCUSD",1760454236443,1.22277205,111930.0,111920.0,0.17619907]
["bitfinex","BTCUSD",1760454236889,0.17869907,111920.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1760454237102,1.02342405,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454237317,1.20212312,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454237572,0.34,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760454237790,0.51871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760454238707,1.01518131,111900.0,111880.0,0.2359492]
["bitfinex","BTCUSD",1760454238940,0.34,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760454239160,1.19391231,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760454239384,1.19391231,111900.0,111880.0,0.22701106]
["bitfinex","BTCUSD",1760454239604,0.518731,111900.0,111880.0,0.17876106]
["bitfinex","BTCUSD",1760454240040,0.51874698,111890.0,111880.0,0.17876106]
["bitfinex","BTCUSD",1760454240263,0.51874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760454240264,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760454240508,0.34,111890.0,111880.0,0.24347296]
["bitfinex","BTCUSD",1760454240727,0.34,111890.0,111880.0,0.29050296]
["bitfinex","BTCUSD",1760454241171,0.51874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760454241415,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760454241631,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760454243179,0.51301373,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760454243397,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760454243611,0.34,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760454243821,5.0,111920.0,111910.0,0.1787028]
["bitfinex","BTCUSD",1760454244035,0.03389108,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454244249,0.01987618,111930.0,111920.0,0.24340907]
["bitfinex","BTCUSD",1760454244481,0.02452936,111930.0,111920.0,0.29043907]
["bitfinex","BTCUSD",1760454244706,0.00465318,111930.0,111920.0,0.29016967]
["bitfinex","BTCUSD",1760454244928,0.00465318,111930.0,111920.0,1.05424098]
["bitfinex","BTCUSD",1760454245136,0.00465318,111930.0,111920.0,1.05324098]
["bitfinex","BTCUSD",1760454245857,0.00665318,111930.0,111920.0,1.72842229]
["bitfinex","BTCUSD",1760454246076,0.00565318,111930.0,111920.0,1.72842229]
["bitfinex","BTCUSD",1760454247151,0.00465318,111930.0,111920.0,1.72842229]
["bitfinex","BTCUSD",1760454247400,1e-08,111930.0,111920.0,1.85429469]
["bitfinex","BTCUSD",1760454247611,1e-08,111930.0,111920.0,1.87471845]
["bitfinex","BTCUSD",1760454248303,1e-08,111930.0,111920.0,1.87671845]
["bitfinex","BTCUSD",1760454248517,1e-08,111930.0,111920.0,1.87571845]
["bitfinex","BTCUSD",1760454248957,1e-08,111930.0,111920.0,1.87671845]
["bitfinex","BTCUSD",1760454249216,1e-08,111930.0,111920.0,0.40048343]
["bitfinex","BTCUSD",1760454249436,1e-08,111930.0,111920.0,1.07566474]
["bitfinex","BTCUSD",1760454249894,1e-08,111930.0,111920.0,1.05524098]
["bitfinex","BTCUSD",1760454250342,1e-08,111930.0,111920.0,0.29016967]
["bitfinex","BTCUSD",1760454250559,1e-08,111930.0,111920.0,0.96635098]
["bitfinex","BTCUSD",1760454251038,1e-08,111930.0,111920.0,1.05424098]
["bitfinex","BTCUSD",1760454251260,1e-08,111930.0,111920.0,1.05324098]
["bitfinex","BTCUSD",1760454251474,1e-08,111930.0,111920.0,1.05524098]
["bitfinex","BTCUSD",1760454251701,1e-08,111930.0,111920.0,1.05424098]
["bitfinex","BTCUSD",1760454252143,1e-08,111930.0,111920.0,1.05524098]
["bitfinex","BTCUSD",1760454252561,0.18796774,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454252562,0.0004,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454252776,0.0004,111960.0,111950.0,0.96557249]
["bitfinex","BTCUSD",1760454253242,0.01038778,111960.0,111950.0,0.96557249]
["bitfinex","BTCUSD",1760454254514,0.01038778,111960.0,111950.0,1.05446249]
["bitfinex","BTCUSD",1760454254741,0.01038778,111960.0,111950.0,0.96557249]
["bitfinex","BTCUSD",1760454255383,0.01038778,111960.0,111950.0,1.05446249]
["bitfinex","BTCUSD",1760454255821,0.01038778,111960.0,111950.0,1.07507864]
["bitfinex","BTCUSD",1760454256044,0.00214387,111960.0,111950.0,1.07507864]
["bitfinex","BTCUSD",1760454256251,0.01041144,111960.0,111950.0,1.07507864]
["bitfinex","BTCUSD",1760454256664,0.01041144,111960.0,111950.0,0.39989733]
["bitfinex","BTCUSD",1760454256898,0.01041144,111960.0,111950.0,1.07507864]
["bitfinex","BTCUSD",1760454257556,0.01041144,111960.0,111950.0,1.44112481]
["bitfinex","BTCUSD",1760454258215,0.01041144,111960.0,111950.0,0.29139118]
["bitfinex","BTCUSD",1760454258431,0.01041144,111960.0,111950.0,0.29239118]
["bitfinex","BTCUSD",1760454258858,0.54927893,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760454259084,0.54559559,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760454259304,0.54559559,111960.0,111950.0,0.18065118]
["bitfinex","BTCUSD",1760454259553,0.54559559,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454260404,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454260617,0.34826757,111950.0,111940.0,0.29040714]
["bitfinex","BTCUSD",1760454260927,0.34943025,111950.0,111940.0,0.29040714]
["bitfinex","BTCUSD",1760454261146,0.34943025,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454261423,0.00943025,111950.0,111940.0,0.37929714]
["bitfinex","BTCUSD",1760454261620,0.00116268,111950.0,111940.0,1.42052462]
["bitfinex","BTCUSD",1760454261824,0.00116268,111950.0,111940.0,0.37929714]
["bitfinex","BTCUSD",1760454262075,0.00116268,111950.0,111940.0,1.42052462]
["bitfinex","BTCUSD",1760454262850,0.17860426,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760454263052,0.53515106,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760454263238,0.53689445,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760454263638,0.55668312,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760454264079,0.56561328,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760454264499,0.56561328,111980.0,111960.0,0.22689428]
["bitfinex","BTCUSD",1760454264715,0.34,111970.0,111960.0,0.22689428]
["bitfinex","BTCUSD",1760454264945,0.35770917,111970.0,111960.0,0.22689428]
["bitfinex","BTCUSD",1760454265380,0.35770917,111970.0,111960.0,0.17861428]
["bitfinex","BTCUSD",1760454265381,0.53632844,111970.0,111960.0,0.17861428]
["bitfinex","BTCUSD",1760454265638,0.35770917,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760454265870,0.35770917,111970.0,111950.0,0.04828]
["bitfinex","BTCUSD",1760454265871,0.17863522,111960.0,111950.0,0.04828]
["bitfinex","BTCUSD",1760454266071,0.17863522,111960.0,111940.0,0.22569584]
["bitfinex","BTCUSD",1760454266324,0.51865284,111950.0,111930.0,0.30637226]
["bitfinex","BTCUSD",1760454266533,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454266743,0.51865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454266955,0.35653087,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454267208,0.53518205,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454268238,0.17866714,111940.0,111930.0,0.18759016]
["bitfinex","BTCUSD",1760454268706,0.51866714,111940.0,111930.0,0.18759016]
["bitfinex","BTCUSD",1760454268911,0.1786831,111930.0,111920.0,0.22570967]
["bitfinex","BTCUSD",1760454269122,0.51866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454269330,0.53520346,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454269544,0.53520346,111940.0,111920.0,0.22697907]
["bitfinex","BTCUSD",1760454269779,0.53520346,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454269995,0.53520346,111940.0,111920.0,0.22697907]
["bitfinex","BTCUSD",1760454270210,0.53520346,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454270414,0.53520346,111940.0,111920.0,0.22697907]
["bitfinex","BTCUSD",1760454270626,0.53520346,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454270834,0.35653632,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454271040,0.53520346,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454271255,0.1786831,111930.0,111920.0,0.22697907]
["bitfinex","BTCUSD",1760454271451,5.5186831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454271654,0.35655843,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454271858,0.35655843,111930.0,111920.0,0.37999907]
["bitfinex","BTCUSD",1760454272073,0.34,111930.0,111920.0,0.28770907]
["bitfinex","BTCUSD",1760454272499,0.35657132,111930.0,111920.0,0.37999907]
["bitfinex","BTCUSD",1760454273774,0.53525442,111930.0,111920.0,0.28770907]
["bitfinex","BTCUSD",1760454273958,0.53525442,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454274169,0.35657132,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454274368,0.35657132,111930.0,111920.0,0.37999907]
["bitfinex","BTCUSD",1760454275234,0.17922111,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454275444,0.2041063,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454275653,5.22322325,111960.0,111940.0,0.31923714]
["bitfinex","BTCUSD",1760454275856,0.34,111950.0,111940.0,0.22694714]
["bitfinex","BTCUSD",1760454276066,0.36488519,111950.0,111940.0,0.28767714]
["bitfinex","BTCUSD",1760454276489,0.54353637,111950.0,111930.0,0.22694881]
["bitfinex","BTCUSD",1760454276695,0.54353637,111950.0,111930.0,0.18760296]
["bitfinex","BTCUSD",1760454276696,0.51866714,111940.0,111930.0,0.18760296]
["bitfinex","BTCUSD",1760454276907,0.36488519,111940.0,111930.0,0.29661296]
["bitfinex","BTCUSD",1760454277343,0.36488519,111940.0,111930.0,0.18760296]
["bitfinex","BTCUSD",1760454277546,0.36488519,111940.0,111930.0,0.38890296]
["bitfinex","BTCUSD",1760454277766,0.36488519,111940.0,111930.0,0.3799831]
["bitfinex","BTCUSD",1760454277983,0.54355288,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454278234,0.54355288,111940.0,111920.0,0.23591402]
["bitfinex","BTCUSD",1760454278483,0.54355288,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454278756,0.38400976,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454279017,0.54355626,111940.0,111930.0,0.2876931]
["bitfinex","BTCUSD",1760454279289,0.54355626,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454279534,0.5186831,111930.0,111910.0,0.23591855]
["bitfinex","BTCUSD",1760454279788,0.51869907,111920.0,111910.0,0.04828]
["bitfinex","BTCUSD",1760454279995,0.17871503,111910.0,111900.0,0.23587636]
["bitfinex","BTCUSD",1760454280411,0.51869907,111920.0,111900.0,0.29667755]
["bitfinex","BTCUSD",1760454280578,0.35659524,111920.0,111910.0,0.22699503]
["bitfinex","BTCUSD",1760454280789,0.35659524,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454281526,0.35659524,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454281725,0.35659387,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454282100,0.34,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454282511,0.34,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454282718,0.34,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454284198,0.51869907,111920.0,111900.0,0.32823755]
["bitfinex","BTCUSD",1760454284403,0.51869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454284404,0.51870011,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454284604,0.34,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454284832,0.34,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454285646,0.34,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454286053,0.53864783,111920.0,111900.0,0.23594755]
["bitfinex","BTCUSD",1760454286265,0.53864783,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454286475,0.35994876,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454286684,0.34,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454287097,0.34,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454287304,0.34,111920.0,111910.0,0.38001503]
["bitfinex","BTCUSD",1760454287544,0.19855151,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454288255,0.19855151,111930.0,111910.0,0.22699503]
["bitfinex","BTCUSD",1760454288692,0.17869907,111920.0,111910.0,0.22699503]
["bitfinex","BTCUSD",1760454288916,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454289121,0.17869907,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454289333,0.19855151,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760454289542,5.0,111920.0,111910.0,0.31928503]
["bitfinex","BTCUSD",1760454289746,0.17869907,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454290196,0.53855151,111930.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454290408,5.0,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454290838,0.17869907,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454291270,0.51869907,111920.0,111910.0,0.38193503]
["bitfinex","BTCUSD",1760454292110,0.34,111920.0,111910.0,0.38193503]
["bitfinex","BTCUSD",1760454292998,0.51869907,111920.0,111910.0,0.38193503]
["bitfinex","BTCUSD",1760454294190,0.34,111920.0,111910.0,0.38193503]
["bitfinex","BTCUSD",1760454294400,0.51869907,111920.0,111910.0,0.38193503]
["bitfinex","BTCUSD",1760454294943,0.51869907,111920.0,111910.0,0.28772503]
["bitfinex","BTCUSD",1760454295128,0.51869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454295338,0.51869907,111920.0,111910.0,0.23717503]
["bitfinex","BTCUSD",1760454295633,0.34,111920.0,111910.0,0.37501503]
["bitfinex","BTCUSD",1760454296260,0.19855151,111930.0,111910.0,0.37501503]
["bitfinex","BTCUSD",1760454296679,0.19855151,111930.0,111920.0,0.04378]
["bitfinex","BTCUSD",1760454296878,0.19855151,111930.0,111920.0,0.10224]
["bitfinex","BTCUSD",1760454297084,0.19855151,111930.0,111920.0,0.05846]
["bitfinex","BTCUSD",1760454297289,0.19855151,111930.0,111920.0,0.10224]
["bitfinex","BTCUSD",1760454297474,0.19695377,111940.0,111920.0,0.10224]
["bitfinex","BTCUSD",1760454297661,0.17870862,111930.0,111920.0,0.37499822]
["bitfinex","BTCUSD",1760454297857,0.17870862,111930.0,111920.0,0.28093822]
["bitfinex","BTCUSD",1760454298058,0.17870862,111930.0,111920.0,0.10224]
["bitfinex","BTCUSD",1760454298261,0.51870862,111930.0,111920.0,0.10224]
["bitfinex","BTCUSD",1760454298590,0.17869907,111920.0,111910.0,0.22249503]
["bitfinex","BTCUSD",1760454298798,0.17869907,111920.0,111910.0,0.31655503]
["bitfinex","BTCUSD",1760454299027,0.17869907,111920.0,111910.0,0.37501503]
["bitfinex","BTCUSD",1760454299528,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760454299774,5.0,111920.0,111910.0,0.37501503]
["bitfinex","BTCUSD",1760454300317,0.17869907,111920.0,111910.0,0.28095503]
["bitfinex","BTCUSD",1760454300550,5.0,111940.0,111930.0,0.17867768]
["bitfinex","BTCUSD",1760454300810,5.0,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454301062,1.04180872,111960.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454301314,6.22044428,111960.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454301557,5.17865118,111950.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454301780,5.0,111950.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454301989,0.17865118,111950.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454302379,1.22044428,111960.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454302611,5.0,111950.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454302795,0.9959621,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454302999,0.17964252,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454303206,1.34488474,111990.0,111960.0,0.17862177]
["bitfinex","BTCUSD",1760454303544,5.17860332,111980.0,111960.0,0.23133353]
["bitfinex","BTCUSD",1760454303767,1.14907979,111980.0,111950.0,0.23136373]
["bitfinex","BTCUSD",1760454303946,0.17861927,111970.0,111960.0,0.17863482]
["bitfinex","BTCUSD",1760454304189,5.0,111970.0,111960.0,0.37493482]
["bitfinex","BTCUSD",1760454304391,5.17861095,111980.0,111960.0,0.37493482]
["bitfinex","BTCUSD",1760454304598,0.17861095,111980.0,111960.0,0.37493482]
["bitfinex","BTCUSD",1760454304810,0.17861927,111970.0,111960.0,0.28087482]
["bitfinex","BTCUSD",1760454305010,0.17861095,111980.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454305197,5.0,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454306251,5.34,111980.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454306477,0.51860371,111980.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454306682,5.17861927,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454307089,0.17861927,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454307721,0.17861927,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454307924,5.0,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454308131,5.17861927,111970.0,111950.0,0.23136373]
["bitfinex","BTCUSD",1760454308368,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760454308569,1.55983119,111980.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454308746,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760454308951,1.2204279,111970.0,111960.0,0.04378]
["bitfinex","BTCUSD",1760454309153,0.17863522,111960.0,111940.0,0.29419924]
["bitfinex","BTCUSD",1760454309363,1.5598627,111960.0,111940.0,0.35265924]
["bitfinex","BTCUSD",1760454309535,0.51863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454309738,0.51863522,111960.0,111940.0,0.22244714]
["bitfinex","BTCUSD",1760454309935,0.17865118,111950.0,111940.0,0.10224]
["bitfinex","BTCUSD",1760454310136,0.17865118,111950.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454310335,0.51863522,111960.0,111940.0,0.28090714]
["bitfinex","BTCUSD",1760454310789,0.51863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760454310926,0.51863522,111960.0,111950.0,0.28089118]
["bitfinex","BTCUSD",1760454310927,0.34,111960.0,111950.0,0.28089118]
["bitfinex","BTCUSD",1760454311127,0.34,111960.0,111950.0,0.37495118]
["bitfinex","BTCUSD",1760454311806,0.00058115,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760454312128,0.00058115,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454312992,0.17920042,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454313168,0.00058115,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454315458,0.17920042,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454315652,0.17863522,111960.0,111950.0,0.04378]
["bitfinex","BTCUSD",1760454315782,0.17863522,111960.0,111950.0,0.28089118]
["bitfinex","BTCUSD",1760454315982,1.2204279,111970.0,111950.0,0.28089118]
["bitfinex","BTCUSD",1760454316287,0.17920042,111970.0,111950.0,0.37495118]
["bitfinex","BTCUSD",1760454316482,0.2153827,111970.0,111960.0,0.04378]
["bitfinex","BTCUSD",1760454316719,0.2153827,111970.0,111960.0,0.10224]
["bitfinex","BTCUSD",1760454316882,0.2153827,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454317082,0.00058115,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454317284,0.00058115,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454318335,0.17920042,111970.0,111950.0,0.31649118]
["bitfinex","BTCUSD",1760454318541,0.17920042,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454318748,0.00058115,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454318948,0.00058115,111970.0,111960.0,0.37493522]
["bitfinex","BTCUSD",1760454319166,0.00058115,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454319581,0.17920042,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454320066,0.85233531,111970.0,111950.0,0.22243118]
["bitfinex","BTCUSD",1760454320708,0.85233531,111970.0,111950.0,0.28089118]
["bitfinex","BTCUSD",1760454320882,0.17920042,111970.0,111960.0,0.22241522]
["bitfinex","BTCUSD",1760454321095,0.17920042,111970.0,111960.0,0.28087522]
["bitfinex","BTCUSD",1760454321438,0.00058115,111970.0,111960.0,0.37402522]
["bitfinex","BTCUSD",1760454322106,0.17920042,111970.0,111960.0,0.37402522]
["bitfinex","BTCUSD",1760454322515,0.00058115,111970.0,111960.0,0.37402522]
["bitfinex","BTCUSD",1760454323351,0.34058115,111970.0,111960.0,0.37402522]
["bitfinex","BTCUSD",1760454326036,0.17860459,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760454326187,0.17860459,111980.0,111970.0,0.28794927]
["bitfinex","BTCUSD",1760454326398,0.17860459,111980.0,111970.0,0.38109927]
["bitfinex","BTCUSD",1760454326823,0.17860459,111980.0,111970.0,0.28794927]
["bitfinex","BTCUSD",1760454327281,5.0,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760454327508,5.17857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760454327718,5.0,112000.0,111990.0,0.28791737]
["bitfinex","BTCUSD",1760454327951,5.0,112000.0,111990.0,0.38106737]
["bitfinex","BTCUSD",1760454328400,5.0,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760454328604,0.0004,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760454328809,0.0004,112020.0,112010.0,0.38103548]
["bitfinex","BTCUSD",1760454329019,0.0004,112020.0,112010.0,0.72103548]
["bitfinex","BTCUSD",1760454329241,0.0004,112020.0,112010.0,0.72003548]
["bitfinex","BTCUSD",1760454329474,0.0004,112020.0,112010.0,1.39317037]
["bitfinex","BTCUSD",1760454330143,0.0004,112020.0,112010.0,0.72003548]
["bitfinex","BTCUSD",1760454331003,0.0004,112020.0,112010.0,0.38103548]
["bitfinex","BTCUSD",1760454331215,0.0004,112020.0,112010.0,0.28788548]
["bitfinex","BTCUSD",1760454331427,0.0004,112020.0,112010.0,0.38103548]
["bitfinex","BTCUSD",1760454331845,0.00330435,112020.0,112010.0,0.38103548]
["bitfinex","BTCUSD",1760454338557,0.85497878,112020.0,112010.0,0.04452]
["bitfinex","BTCUSD",1760454338761,0.18184682,112020.0,112000.0,0.2230773]
["bitfinex","BTCUSD",1760454338971,0.0004,112020.0,112010.0,0.10933]
["bitfinex","BTCUSD",1760454339415,0.0004,112020.0,112010.0,0.28788548]
["bitfinex","BTCUSD",1760454340119,0.17855548,112010.0,112000.0,0.04452]
["bitfinex","BTCUSD",1760454340336,0.17855548,112010.0,112000.0,0.38105142]
["bitfinex","BTCUSD",1760454340765,0.17855548,112010.0,112000.0,0.10933]
["bitfinex","BTCUSD",1760454340960,0.17857142,112000.0,111990.0,0.22310366]
["bitfinex","BTCUSD",1760454341159,0.17855548,112010.0,111990.0,0.38106366]
["bitfinex","BTCUSD",1760454341388,0.17855548,112010.0,112000.0,0.04452]
["bitfinex","BTCUSD",1760454341979,0.17855548,112010.0,112000.0,0.38105142]
["bitfinex","BTCUSD",1760454342176,0.17855548,112010.0,112000.0,0.28790142]
["bitfinex","BTCUSD",1760454343010,0.17855548,112010.0,112000.0,0.38105142]
["bitfinex","BTCUSD",1760454343875,0.17855548,112010.0,112000.0,0.28790142]
["bitfinex","BTCUSD",1760454344229,0.18087917,112010.0,112000.0,0.28790142]
["bitfinex","BTCUSD",1760454344453,0.17857142,112000.0,111990.0,0.31625366]
["bitfinex","BTCUSD",1760454344675,0.17858737,111990.0,111980.0,0.13767]
["bitfinex","BTCUSD",1760454344933,0.17858737,111990.0,111970.0,0.1162721]
["bitfinex","BTCUSD",1760454344934,0.17860332,111980.0,111970.0,0.1162721]
["bitfinex","BTCUSD",1760454345171,0.17860332,111980.0,111970.0,0.10933]
["bitfinex","BTCUSD",1760454345172,0.51860332,111980.0,111970.0,0.10933]
["bitfinex","BTCUSD",1760454345372,0.34,111980.0,111970.0,0.22034192]
["bitfinex","BTCUSD",1760454345577,0.34,111980.0,111970.0,0.38109927]
["bitfinex","BTCUSD",1760454346023,0.51860332,111980.0,111970.0,0.38109927]
["bitfinex","BTCUSD",1760454346244,0.51860332,111980.0,111970.0,0.10933]
["bitfinex","BTCUSD",1760454346730,0.17861927,111970.0,111960.0,0.22315522]
["bitfinex","BTCUSD",1760454347177,0.17861927,111970.0,111960.0,0.28796522]
["bitfinex","BTCUSD",1760454347875,0.17861927,111970.0,111960.0,0.10933]
["bitfinex","BTCUSD",1760454348082,0.17863522,111960.0,111950.0,0.04452]
["bitfinex","BTCUSD",1760454348332,0.51861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760454348542,0.51861927,111970.0,111960.0,0.28796522]
["bitfinex","BTCUSD",1760454349185,0.51861927,111970.0,111960.0,0.38111522]
["bitfinex","BTCUSD",1760454349404,0.51861927,111970.0,111960.0,0.20248]
["bitfinex","BTCUSD",1760454349669,0.51861927,111970.0,111960.0,0.28796522]
["bitfinex","BTCUSD",1760454349879,0.51861927,111970.0,111960.0,0.38111522]
["bitfinex","BTCUSD",1760454350309,0.51861927,111970.0,111960.0,0.28796522]
["bitfinex","BTCUSD",1760454351220,0.51861927,111970.0,111960.0,0.37900522]
["bitfinex","BTCUSD",1760454351645,0.51861927,111970.0,111960.0,0.28796522]
["bitfinex","BTCUSD",1760454352303,0.17863522,111960.0,111950.0,0.13488]
["bitfinex","BTCUSD",1760454352532,0.51861927,111970.0,111950.0,0.37517118]
["bitfinex","BTCUSD",1760454352758,0.51861927,111970.0,111960.0,0.13678]
["bitfinex","BTCUSD",1760454352976,0.51861927,111970.0,111960.0,0.19652]
["bitfinex","BTCUSD",1760454353109,0.51861927,111970.0,111960.0,0.37515522]
["bitfinex","BTCUSD",1760454353332,0.51861927,111970.0,111960.0,0.19652]
["bitfinex","BTCUSD",1760454353631,0.51861927,111970.0,111960.0,0.10616]
["bitfinex","BTCUSD",1760454355516,0.51861927,111970.0,111960.0,0.19652]
["bitfinex","BTCUSD",1760454355733,0.51861927,111970.0,111960.0,0.10616]
["bitfinex","BTCUSD",1760454355943,0.17865118,111950.0,111930.0,0.22319814]
["bitfinex","BTCUSD",1760454356177,0.17866714,111940.0,111930.0,0.29495024]
["bitfinex","BTCUSD",1760454356364,0.51865118,111950.0,111940.0,0.28482714]
["bitfinex","BTCUSD",1760454356564,0.51865118,111950.0,111940.0,0.37518714]
["bitfinex","BTCUSD",1760454358295,0.51865118,111950.0,111940.0,0.19652]
["bitfinex","BTCUSD",1760454358519,0.51865118,111950.0,111940.0,0.10616]
["bitfinex","BTCUSD",1760454359624,0.17866714,111940.0,111930.0,0.31355814]
["bitfinex","BTCUSD",1760454359834,0.51865118,111950.0,111930.0,0.37329814]
["bitfinex","BTCUSD",1760454360095,0.17866714,111940.0,111930.0,0.37329814]
["bitfinex","BTCUSD",1760454360323,0.17866714,111940.0,111930.0,0.10426]
["bitfinex","BTCUSD",1760454360551,0.85180203,111940.0,111920.0,0.22511907]
["bitfinex","BTCUSD",1760454360778,0.34,111940.0,111930.0,0.19652]
["bitfinex","BTCUSD",1760454360993,0.51866714,111940.0,111930.0,0.19652]
["bitfinex","BTCUSD",1760454361217,0.1786831,111930.0,111920.0,0.31547907]
["bitfinex","BTCUSD",1760454361436,0.51866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760454361656,0.51866714,111940.0,111930.0,0.2848431]
["bitfinex","BTCUSD",1760454361885,1.19180203,111940.0,111920.0,0.04642]
["bitfinex","BTCUSD",1760454362099,1.19180203,111940.0,111930.0,0.2848431]
["bitfinex","BTCUSD",1760454362100,0.51866714,111940.0,111930.0,0.2848431]
["bitfinex","BTCUSD",1760454364131,5.0,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760454364339,0.51865118,111950.0,111940.0,0.28482714]
["bitfinex","BTCUSD",1760454364559,0.51865118,111950.0,111940.0,0.37518714]
["bitfinex","BTCUSD",1760454365003,0.51865118,111950.0,111940.0,0.10616]
["bitfinex","BTCUSD",1760454365231,0.51866714,111940.0,111930.0,0.04642]
["bitfinex","BTCUSD",1760454365442,1.19180203,111940.0,111930.0,0.04642]
["bitfinex","BTCUSD",1760454365662,1.19180203,111940.0,111930.0,0.19652]
["bitfinex","BTCUSD",1760454365872,0.34,111940.0,111930.0,0.3752031]
["bitfinex","BTCUSD",1760454366084,0.51866714,111940.0,111930.0,0.3752031]
["bitfinex","BTCUSD",1760454366977,0.51866714,111940.0,111930.0,0.2848431]
["bitfinex","BTCUSD",1760454367184,0.1786831,111930.0,111920.0,0.22511784]
["bitfinex","BTCUSD",1760454367403,0.51866714,111940.0,111930.0,0.2848431]
["bitfinex","BTCUSD",1760454367625,0.34,111940.0,111930.0,0.3752031]
["bitfinex","BTCUSD",1760454367842,0.51866714,111940.0,111930.0,0.3752031]
["bitfinex","BTCUSD",1760454368264,0.51866714,111940.0,111930.0,0.04642]
["bitfinex","BTCUSD",1760454368265,0.85180203,111940.0,111930.0,0.04642]
["bitfinex","BTCUSD",1760454368491,0.1786831,111930.0,111920.0,0.31547015]
["bitfinex","BTCUSD",1760454368937,0.1786831,111930.0,111920.0,0.37621015]
["bitfinex","BTCUSD",1760454369119,0.1786831,111930.0,111920.0,0.37521015]
["bitfinex","BTCUSD",1760454369363,0.1786831,111930.0,111920.0,0.28485015]
["bitfinex","BTCUSD",1760454369581,0.1786831,111930.0,111920.0,0.10616]
["bitfinex","BTCUSD",1760454369986,0.1786831,111930.0,111920.0,0.28485907]
["bitfinex","BTCUSD",1760454370114,0.1786831,111930.0,111920.0,0.37521907]
["bitfinex","BTCUSD",1760454370740,0.51866714,111940.0,111920.0,0.37521907]
["bitfinex","BTCUSD",1760454371076,0.51866714,111940.0,111930.0,0.04642]
["bitfinex","BTCUSD",1760454371281,0.51866714,111940.0,111930.0,0.3752031]
["bitfinex","BTCUSD",1760454371605,0.51866714,111940.0,111930.0,0.10616]
["bitfinex","BTCUSD",1760454372510,0.1786831,111930.0,111920.0,0.22511907]
["bitfinex","BTCUSD",1760454372795,0.1786831,111930.0,111920.0,0.04642]
["bitfinex","BTCUSD",1760454373003,0.1786831,111930.0,111920.0,0.28485907]
["bitfinex","BTCUSD",1760454373185,0.1786831,111930.0,111920.0,0.37521907]
["bitfinex","BTCUSD",1760454373967,0.17869907,111920.0,111910.0,0.04642]
["bitfinex","BTCUSD",1760454374187,1.19183396,111920.0,111910.0,0.10616]
["bitfinex","BTCUSD",1760454374733,0.51869907,111920.0,111910.0,0.28487503]
["bitfinex","BTCUSD",1760454375083,0.51871503,111910.0,111900.0,0.05086655]
["bitfinex","BTCUSD",1760454375261,0.51871503,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454375262,1.19184992,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454375488,1.31771428,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454375698,1.24461636,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454376556,1.24561636,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454376765,1.07742498,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454376973,1.07742498,111910.0,111900.0,0.00544655]
["bitfinex","BTCUSD",1760454377384,0.40429009,111910.0,111900.0,0.06418655]
["bitfinex","BTCUSD",1760454377598,1.07742498,111910.0,111900.0,0.11060655]
["bitfinex","BTCUSD",1760454378014,1.07742498,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454378212,1.07742498,111910.0,111900.0,0.06418655]
["bitfinex","BTCUSD",1760454378425,0.01658416,111910.0,111900.0,0.28933755]
["bitfinex","BTCUSD",1760454378628,0.17870172,111920.0,111900.0,0.37969755]
["bitfinex","BTCUSD",1760454378824,6.2280322,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454379030,6.24461732,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454379442,1.24461732,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454379648,6.26961731,111910.0,111900.0,0.00444655]
["bitfinex","BTCUSD",1760454380077,1.26961731,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454380335,7.55612681,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454380570,7.60101219,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454381046,7.60929932,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454381504,7.30687731,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454381752,7.30587731,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454381971,7.32089478,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454383636,2.32089478,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760454383859,5.65494523,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760454384063,6.71537812,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760454384277,5.5549772,111860.0,111850.0,0.1173721]
["bitfinex","BTCUSD",1760454384498,6.61541009,111860.0,111850.0,0.1173721]
["bitfinex","BTCUSD",1760454384707,0.55499318,111850.0,111840.0,0.04682]
["bitfinex","BTCUSD",1760454384913,6.61542607,111850.0,111840.0,0.105]
["bitfinex","BTCUSD",1760454385740,6.73201071,111850.0,111840.0,0.04682]
["bitfinex","BTCUSD",1760454385929,6.73201071,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760454386136,6.64232863,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760454386364,6.64232863,111850.0,111840.0,0.05858]
["bitfinex","BTCUSD",1760454386562,6.64232863,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760454386809,6.64232863,111850.0,111840.0,0.05858]
["bitfinex","BTCUSD",1760454387011,6.64232863,111850.0,111840.0,0.1042]
["bitfinex","BTCUSD",1760454387366,6.64232863,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760454387367,6.7297939,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760454387581,6.7297939,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760454388188,0.51884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760454388398,6.57918902,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760454388627,6.6688711,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760454389686,6.6698711,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760454390524,6.65337273,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760454390736,6.76983812,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760454390907,6.56272264,111810.0,111800.0,0.04562]
["bitfinex","BTCUSD",1760454391322,6.56272264,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454391491,5.51887487,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454391839,6.56272264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454392235,1.56272264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454392433,1.56272264,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454392434,1.57527955,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454392756,6.57527955,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454393286,6.57527955,111810.0,111800.0,0.06400211]
["bitfinex","BTCUSD",1760454393625,6.57527955,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454394080,6.57527955,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454394407,6.57627955,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454394534,6.56372264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454394733,6.56372264,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454395178,6.56372264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454395802,6.56272264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454396001,6.65340472,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454396534,6.56272264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454396978,6.56372264,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454397182,6.56372264,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454397390,6.56272264,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454398549,1.56272264,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454398768,1.65240472,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454398970,6.65240472,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454399861,6.65340472,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454400482,6.65240472,111810.0,111800.0,0.06400211]
["bitfinex","BTCUSD",1760454400966,6.65340472,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454401150,6.65440472,111810.0,111800.0,0.05144211]
["bitfinex","BTCUSD",1760454401420,6.65440472,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454402516,1.65440472,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454402739,6.65440472,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454403175,6.66843228,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454403359,1.66843228,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454403564,6.66843228,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454404458,1.66843228,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454404683,6.5787502,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454404878,6.5787502,111810.0,111800.0,0.05144211]
["bitfinex","BTCUSD",1760454405096,6.5787502,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454405410,1.5787502,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454405618,6.5787502,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454405830,1.66843228,111810.0,111800.0,0.00582211]
["bitfinex","BTCUSD",1760454406034,6.66843228,111810.0,111800.0,0.06400211]
["bitfinex","BTCUSD",1760454406248,6.66843228,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454406460,6.5787502,111810.0,111800.0,0.20213211]
["bitfinex","BTCUSD",1760454406668,6.5787502,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454407086,6.59527124,111810.0,111800.0,0.10962211]
["bitfinex","BTCUSD",1760454407303,6.59527124,111810.0,111800.0,0.05144211]
["bitfinex","BTCUSD",1760454407525,1.70645864,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454407749,1.73012369,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454407961,6.85512367,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454408352,1.83145862,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454408580,1.8099533,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454408718,6.80997357,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454408933,6.58126395,111810.0,111800.0,0.05818001]
["bitfinex","BTCUSD",1760454409136,6.58126395,111810.0,111800.0,0.19631001]
["bitfinex","BTCUSD",1760454409552,5.19741618,111810.0,111800.0,0.19631001]
["bitfinex","BTCUSD",1760454409776,6.24126395,111810.0,111800.0,0.19631001]
["bitfinex","BTCUSD",1760454409985,6.40238908,111810.0,111800.0,0.19631001]
["bitfinex","BTCUSD",1760454410202,6.24126395,111810.0,111800.0,0.19631001]
["bitfinex","BTCUSD",1760454410402,6.24026395,111810.0,111800.0,0.19631001]
["bitfinex","BTCUSD",1760454410824,6.32894603,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454411042,6.66894603,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454411249,6.45768406,111810.0,111800.0,0.06103001]
["bitfinex","BTCUSD",1760454411456,1.45768406,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454411659,5.60855695,111810.0,111800.0,0.06169001]
["bitfinex","BTCUSD",1760454411864,6.65240472,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454412274,6.56272264,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454412504,6.56372264,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454414043,6.56372264,111810.0,111800.0,0.06169001]
["bitfinex","BTCUSD",1760454414263,6.56372264,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454414527,1.56372264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454414865,0.17987487,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454415075,1.22372264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454415247,6.65340472,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454415667,6.65340472,111810.0,111800.0,0.10735001]
["bitfinex","BTCUSD",1760454415876,6.65340472,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454415877,6.56272264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454416111,6.56372264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454416628,6.56272264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454417384,6.56272264,111810.0,111800.0,0.10735001]
["bitfinex","BTCUSD",1760454417978,6.56372264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454419850,1.56372264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454420035,0.51987487,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454420243,1.56372264,111810.0,111800.0,0.20044001]
["bitfinex","BTCUSD",1760454420485,6.56372264,111810.0,111800.0,0.10735001]
["bitfinex","BTCUSD",1760454420701,6.65340472,111810.0,111800.0,0.10735001]
["bitfinex","BTCUSD",1760454420914,6.65240472,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454421570,6.56272264,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454421811,6.57675002,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454421981,6.58606813,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760454422598,6.58606813,111810.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760454422599,0.51889087,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760454422813,6.56273864,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760454423060,6.56273864,111800.0,111790.0,0.10735001]
["bitfinex","BTCUSD",1760454423272,6.56273864,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454423512,6.57936906,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454424795,5.53552129,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454425001,6.57936906,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454425221,6.58036906,111800.0,111790.0,0.10793254]
["bitfinex","BTCUSD",1760454425634,6.58136906,111800.0,111790.0,0.00058254]
["bitfinex","BTCUSD",1760454425879,1.67105114,111800.0,111790.0,0.00058254]
["bitfinex","BTCUSD",1760454426345,6.67105114,111800.0,111790.0,0.00058254]
["bitfinex","BTCUSD",1760454426777,6.58136906,111800.0,111790.0,0.10793254]
["bitfinex","BTCUSD",1760454426995,1.58136906,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454427251,6.24136906,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454427663,6.24137333,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454428072,0.53752556,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454428483,0.19752556,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454428681,0.19752556,111800.0,111790.0,0.37992941]
["bitfinex","BTCUSD",1760454429109,0.19752556,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454429312,0.53752556,111800.0,111790.0,0.37992941]
["bitfinex","BTCUSD",1760454429543,1.58137333,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454430239,1.58037333,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454430649,1.36863738,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454430855,1.54752825,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454432005,0.50368048,111800.0,111790.0,0.20102254]
["bitfinex","BTCUSD",1760454432207,0.32478961,111800.0,111790.0,0.37992941]
["bitfinex","BTCUSD",1760454432826,0.2239841,111820.0,111800.0,0.17888395]
["bitfinex","BTCUSD",1760454433057,0.19612279,111820.0,111810.0,0.20044]
["bitfinex","BTCUSD",1760454433199,0.18717985,111820.0,111810.0,0.20044]
["bitfinex","BTCUSD",1760454433396,0.52717985,111820.0,111810.0,0.20044]
["bitfinex","BTCUSD",1760454433633,0.18717985,111820.0,111810.0,0.20044]
["bitfinex","BTCUSD",1760454433840,1.23102762,111820.0,111810.0,0.20044]
["bitfinex","BTCUSD",1760454434042,1.57102762,111820.0,111810.0,0.10735]
["bitfinex","BTCUSD",1760454434244,1.56270665,111820.0,111810.0,0.10735]
["bitfinex","BTCUSD",1760454434452,1.56270665,111820.0,111810.0,0.20044]
["bitfinex","BTCUSD",1760454434767,0.51885888,111820.0,111810.0,0.20144]
["bitfinex","BTCUSD",1760454436163,1.56270665,111820.0,111810.0,0.20144]
["bitfinex","BTCUSD",1760454436614,1.56270665,111820.0,111810.0,0.10835]
["bitfinex","BTCUSD",1760454436833,0.51885888,111820.0,111810.0,0.20144]
["bitfinex","BTCUSD",1760454437049,1.56270665,111820.0,111810.0,0.20144]
["bitfinex","BTCUSD",1760454437709,1.56270665,111820.0,111810.0,0.10835]
["bitfinex","BTCUSD",1760454438337,1.56270665,111820.0,111810.0,0.20144]
["bitfinex","BTCUSD",1760454438543,1.56270665,111820.0,111810.0,0.10835]
["bitfinex","BTCUSD",1760454439306,1.56270665,111820.0,111790.0,0.04624254]
["bitfinex","BTCUSD",1760454439307,0.17889087,111800.0,111790.0,0.04624254]
["bitfinex","BTCUSD",1760454439674,6.59892092,111800.0,111790.0,0.00058254]
["bitfinex","BTCUSD",1760454439855,6.5303895,111800.0,111790.0,0.10793254]
["bitfinex","BTCUSD",1760454440525,6.5303895,111800.0,111790.0,0.00158254]
["bitfinex","BTCUSD",1760454440941,6.5303895,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760454441148,5.67890687,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760454441352,6.22275464,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760454441764,6.56275464,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454442601,6.57941295,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454443384,1.21140158,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454443589,6.30108366,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454444003,0.53656518,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454444408,6.21240158,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454444585,1.24858386,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454444803,6.24858386,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454446342,6.23192555,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454446566,1.32160763,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454446789,6.32160763,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454446996,6.23192555,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454447410,1.23192555,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454447649,6.23192555,111790.0,111780.0,0.00098258]
["bitfinex","BTCUSD",1760454447832,6.23192555,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454448037,7.01409401,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454448267,7.039094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454448862,2.039094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454449092,7.038094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454449324,7.039094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454449739,2.039094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454449917,7.040094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454450123,2.040094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454450399,1.27457552,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454450812,6.27457552,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454451387,6.95041192,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454451585,1.95041192,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454451793,6.27457552,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454451996,6.3642576,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454452185,7.040094,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454452845,2.05412521,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454453059,7.05412521,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454454008,7.08104829,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454454740,6.31552981,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454455364,1.99136621,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454455572,6.99136621,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454456411,1.99136621,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454456645,6.99136621,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454456824,7.08104829,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454457342,2.08104829,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454457554,7.08104829,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760454457986,7.08104829,111790.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454457987,6.90679397,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454458188,6.90679397,111770.0,111760.0,0.05932001]
["bitfinex","BTCUSD",1760454458189,1.90679397,111770.0,111760.0,0.05932001]
["bitfinex","BTCUSD",1760454458396,6.90679397,111770.0,111760.0,0.10548001]
["bitfinex","BTCUSD",1760454458598,1.90679397,111770.0,111760.0,0.10548001]
["bitfinex","BTCUSD",1760454458803,6.92082629,111770.0,111760.0,0.19784001]
["bitfinex","BTCUSD",1760454459015,6.24498989,111770.0,111760.0,0.19784001]
["bitfinex","BTCUSD",1760454459620,6.92082629,111770.0,111760.0,0.19784001]
["bitfinex","BTCUSD",1760454459763,1.92082629,111770.0,111760.0,0.19784001]
["bitfinex","BTCUSD",1760454459976,6.92082629,111770.0,111760.0,0.19784001]
["bitfinex","BTCUSD",1760454460650,6.9477499,111770.0,111760.0,0.19784001]
["bitfinex","BTCUSD",1760454461366,6.9477499,111770.0,111760.0,0.10548001]
["bitfinex","BTCUSD",1760454461772,1.9477499,111770.0,111760.0,0.10548001]
["bitfinex","BTCUSD",1760454461973,6.9477499,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454462376,1.9477499,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454462973,6.9477499,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454463331,1.9477499,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454463540,7.47904652,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760454463743,7.07904652,111770.0,111760.0,0.00116547]
["bitfinex","BTCUSD",1760454463953,2.07904652,111770.0,111760.0,0.00116547]
["bitfinex","BTCUSD",1760454464155,6.98936444,111770.0,111760.0,0.00116547]
["bitfinex","BTCUSD",1760454464567,6.99136444,111770.0,111760.0,0.00116547]
["bitfinex","BTCUSD",1760454464771,1.99136444,111770.0,111760.0,0.00116547]
["bitfinex","BTCUSD",1760454464982,1.99136444,111770.0,111760.0,0.10664547]
["bitfinex","BTCUSD",1760454464983,0.61469165,111770.0,111760.0,0.10664547]
["bitfinex","BTCUSD",1760454465189,6.96636445,111770.0,111760.0,0.10664547]
["bitfinex","BTCUSD",1760454466059,6.96636445,111770.0,111760.0,0.00116547]
["bitfinex","BTCUSD",1760454466496,1.90680998,111760.0,111750.0,0.04616]
["bitfinex","BTCUSD",1760454466704,5.67897091,111750.0,111740.0,0.04566]
["bitfinex","BTCUSD",1760454466916,5.85480731,111750.0,111740.0,0.19734]
["bitfinex","BTCUSD",1760454467329,5.85480731,111750.0,111740.0,0.19850578]
["bitfinex","BTCUSD",1760454467535,0.85480731,111750.0,111740.0,0.19850578]
["bitfinex","BTCUSD",1760454467748,5.85480731,111750.0,111740.0,0.10614578]
["bitfinex","BTCUSD",1760454467954,5.85480731,111750.0,111740.0,0.19850578]
["bitfinex","BTCUSD",1760454468381,0.51898693,111740.0,111720.0,0.13852]
["bitfinex","BTCUSD",1760454468603,0.55520125,111720.0,111710.0,0.04616]
["bitfinex","BTCUSD",1760454468813,1.23103765,111720.0,111710.0,0.10548]
["bitfinex","BTCUSD",1760454469017,0.34,111720.0,111710.0,0.10548]
["bitfinex","BTCUSD",1760454469240,0.18793627,111740.0,111720.0,0.18795687]
["bitfinex","BTCUSD",1760454469241,0.1789918,111740.0,111720.0,0.18795687]
["bitfinex","BTCUSD",1760454469445,0.8548282,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454469656,0.94451028,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454469863,5.8548282,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454470527,0.8548282,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454471153,1.1948282,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454471898,6.23101048,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454472105,5.55517408,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454472309,6.23101048,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454473882,5.96077405,111740.0,111730.0,0.17633]
["bitfinex","BTCUSD",1760454474059,5.71201868,111740.0,111730.0,0.176913]
["bitfinex","BTCUSD",1760454474264,5.89103281,111740.0,111730.0,0.176913]
["bitfinex","BTCUSD",1760454474462,5.93413281,111740.0,111730.0,0.084553]
["bitfinex","BTCUSD",1760454474675,5.89103281,111740.0,111730.0,0.084553]
["bitfinex","BTCUSD",1760454474879,5.89103281,111740.0,111730.0,0.173013]
["bitfinex","BTCUSD",1760454475087,6.05332281,111740.0,111730.0,0.000583]
["bitfinex","BTCUSD",1760454475521,6.05332281,111740.0,111730.0,0.174753]
["bitfinex","BTCUSD",1760454475522,5.21519641,111740.0,111730.0,0.174753]
["bitfinex","BTCUSD",1760454475736,5.89103281,111740.0,111730.0,0.174753]
["bitfinex","BTCUSD",1760454475930,6.23103281,111740.0,111730.0,0.174753]
["bitfinex","BTCUSD",1760454477198,6.01501181,111740.0,111730.0,0.174753]
["bitfinex","BTCUSD",1760454477428,0.18791945,111750.0,111730.0,0.37165624]
["bitfinex","BTCUSD",1760454477596,0.18791945,111750.0,111740.0,0.13177]
["bitfinex","BTCUSD",1760454477839,0.86375585,111750.0,111740.0,0.31075693]
["bitfinex","BTCUSD",1760454478018,0.86375585,111750.0,111740.0,0.37090693]
["bitfinex","BTCUSD",1760454478019,0.18791945,111750.0,111740.0,0.37090693]
["bitfinex","BTCUSD",1760454478218,0.52791945,111750.0,111740.0,0.19192]
["bitfinex","BTCUSD",1760454478417,1.20375585,111750.0,111740.0,0.19192]
["bitfinex","BTCUSD",1760454479689,1.20475585,111750.0,111740.0,0.19192]
["bitfinex","BTCUSD",1760454480090,1.20375585,111750.0,111740.0,0.19192]
["bitfinex","BTCUSD",1760454480366,1.20375585,111750.0,111740.0,0.37090693]
["bitfinex","BTCUSD",1760454480578,1.20375585,111750.0,111740.0,0.19192]
["bitfinex","BTCUSD",1760454482329,1.33420212,111750.0,111740.0,0.10346]
["bitfinex","BTCUSD",1760454482768,1.33420212,111750.0,111740.0,0.04331]
["bitfinex","BTCUSD",1760454482986,0.17898693,111740.0,111730.0,0.026143]
["bitfinex","BTCUSD",1760454483229,0.89787333,111740.0,111730.0,0.026143]
["bitfinex","BTCUSD",1760454483443,1.02107333,111740.0,111730.0,0.000583]
["bitfinex","BTCUSD",1760454483866,0.96034333,111740.0,111730.0,0.089143]
["bitfinex","BTCUSD",1760454484488,0.97702455,111740.0,111730.0,0.089143]
["bitfinex","BTCUSD",1760454484740,0.87150455,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454484962,0.23185043,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454485178,0.98535699,111740.0,111730.0,0.028993]
["bitfinex","BTCUSD",1760454485421,0.98535699,111740.0,111730.0,0.089143]
["bitfinex","BTCUSD",1760454485641,0.90768699,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454485860,0.90768699,111740.0,111730.0,0.19550329]
["bitfinex","BTCUSD",1760454486121,0.90768699,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454486772,0.89100561,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454487024,0.21516921,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454487247,0.89100561,111740.0,111730.0,0.177603]
["bitfinex","BTCUSD",1760454487463,0.98949833,111740.0,111730.0,0.04073405]
["bitfinex","BTCUSD",1760454487653,0.98949909,111740.0,111730.0,0.04073405]
["bitfinex","BTCUSD",1760454487943,0.51900295,111730.0,111720.0,0.02465]
["bitfinex","BTCUSD",1760454488159,1.27407163,111730.0,111720.0,0.02465]
["bitfinex","BTCUSD",1760454488400,1.42530163,111730.0,111720.0,0.02465]
["bitfinex","BTCUSD",1760454488834,0.55521728,111710.0,111700.0,0.2845569]
["bitfinex","BTCUSD",1760454489043,0.60502068,111710.0,111700.0,0.17904904]
["bitfinex","BTCUSD",1760454489701,1.28085708,111710.0,111700.0,0.17904904]
["bitfinex","BTCUSD",1760454490118,1.28085708,111710.0,111700.0,0.18004904]
["bitfinex","BTCUSD",1760454490332,1.07135659,111710.0,111700.0,0.18204904]
["bitfinex","BTCUSD",1760454490589,1.25039159,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760454490806,1.07135659,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760454491025,0.39552019,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760454491232,1.07135489,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760454491441,1.23247575,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760454491877,1.19629347,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760454492104,1.03517261,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1760454492558,0.35933621,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760454492779,0.18044888,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1760454493009,0.18044888,111710.0,111700.0,0.94657754]
["bitfinex","BTCUSD",1760454493236,0.18044888,111710.0,111700.0,0.29574113]
["bitfinex","BTCUSD",1760454493451,0.18044888,111710.0,111700.0,1.07157752]
["bitfinex","BTCUSD",1760454493452,0.01933621,111710.0,111700.0,1.07157752]
["bitfinex","BTCUSD",1760454493666,0.01933621,111710.0,111700.0,0.39574112]
["bitfinex","BTCUSD",1760454493888,0.01933621,111710.0,111700.0,0.39474112]
["bitfinex","BTCUSD",1760454494109,0.01933621,111710.0,111700.0,0.39549064]
["bitfinex","BTCUSD",1760454494548,0.01933621,111710.0,111700.0,1.07332704]
["bitfinex","BTCUSD",1760454494984,0.01933621,111710.0,111700.0,1.14027631]
["bitfinex","BTCUSD",1760454495192,0.01933621,111710.0,111700.0,1.04346565]
["bitfinex","BTCUSD",1760454495410,0.01933621,111710.0,111700.0,1.04446565]
["bitfinex","BTCUSD",1760454495660,0.01933621,111710.0,111700.0,0.36862925]
["bitfinex","BTCUSD",1760454495897,0.01933621,111710.0,111700.0,0.26862926]
["bitfinex","BTCUSD",1760454496119,0.13208098,111710.0,111700.0,0.26862926]
["bitfinex","BTCUSD",1760454497760,0.01933621,111710.0,111700.0,0.26862926]
["bitfinex","BTCUSD",1760454498183,0.01933621,111710.0,111700.0,0.20167999]
["bitfinex","BTCUSD",1760454498623,0.13206432,111710.0,111700.0,0.20167999]
["bitfinex","BTCUSD",1760454499055,0.01933621,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760454499272,0.01933621,111710.0,111700.0,0.33633538]
["bitfinex","BTCUSD",1760454500123,0.13204996,111710.0,111700.0,0.33933538]
["bitfinex","BTCUSD",1760454500324,0.13204996,111710.0,111700.0,0.33733538]
["bitfinex","BTCUSD",1760454500786,0.03618228,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760454500993,0.16111267,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760454501207,0.24759716,111750.0,111740.0,0.08219415]
["bitfinex","BTCUSD",1760454501411,0.81805944,111750.0,111740.0,0.08219415]
["bitfinex","BTCUSD",1760454501611,0.65694677,111750.0,111740.0,0.08219415]
["bitfinex","BTCUSD",1760454501768,0.56818677,111750.0,111740.0,0.08219415]
["bitfinex","BTCUSD",1760454502393,0.46266677,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760454502609,0.12266677,111750.0,111740.0,0.19888562]
["bitfinex","BTCUSD",1760454502776,0.12266677,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454502979,0.38305,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760454503373,0.48099228,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760454503581,0.03618228,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454503784,0.1348,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454503994,0.31842607,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454504194,0.65842607,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454505014,0.56667607,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454505381,0.65842607,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454505582,0.56667607,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454506008,0.83736496,111770.0,111750.0,0.17895657]
["bitfinex","BTCUSD",1760454506212,0.13743,111760.0,111750.0,0.17895657]
["bitfinex","BTCUSD",1760454506415,0.19919,111760.0,111750.0,0.17895657]
["bitfinex","BTCUSD",1760454506618,0.20306418,111760.0,111750.0,0.17895657]
["bitfinex","BTCUSD",1760454507020,0.20306418,111760.0,111750.0,0.08216849]
["bitfinex","BTCUSD",1760454507426,0.11131418,111760.0,111750.0,0.08216849]
["bitfinex","BTCUSD",1760454508629,0.31550455,111760.0,111750.0,0.08316849]
["bitfinex","BTCUSD",1760454509030,0.03618228,111750.0,111740.0,0.09913705]
["bitfinex","BTCUSD",1760454509210,0.22392961,111750.0,111740.0,0.09913705]
["bitfinex","BTCUSD",1760454509800,0.14362228,111750.0,111740.0,0.09913705]
["bitfinex","BTCUSD",1760454510000,0.22392585,111750.0,111740.0,0.09913705]
["bitfinex","BTCUSD",1760454510264,1.36710365,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760454510665,1.36710365,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454510900,0.32185677,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454511120,0.50082768,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454511296,0.32185677,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454511496,0.34254714,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454511728,0.23510714,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454511876,0.12266677,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454512098,0.03618228,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454512305,0.09794228,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454512542,0.14362228,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454512843,0.0554529,111750.0,111740.0,0.21263134]
["bitfinex","BTCUSD",1760454513044,0.0554529,111750.0,111740.0,0.08419714]
["bitfinex","BTCUSD",1760454513235,0.13574581,111750.0,111740.0,0.10209583]
["bitfinex","BTCUSD",1760454513446,1.77680253,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760454513657,0.04568,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760454513867,0.19352411,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760454514072,0.28527411,111760.0,111740.0,0.09314648]
["bitfinex","BTCUSD",1760454514275,1.33052099,111760.0,111740.0,0.09314648]
["bitfinex","BTCUSD",1760454514489,1.33052099,111760.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454514490,1.17721117,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760454514822,1.33072117,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760454515026,1.33072117,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760454515285,0.28547429,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760454515500,0.32165657,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760454515717,0.03618228,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454515944,0.03618228,111730.0,111720.0,0.17986897]
["bitfinex","BTCUSD",1760454516182,0.14362228,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454516398,0.14362228,111730.0,111720.0,0.17986897]
["bitfinex","BTCUSD",1760454516609,0.03618228,111730.0,111720.0,0.17986897]
["bitfinex","BTCUSD",1760454516814,0.03618228,111730.0,111720.0,0.18039897]
["bitfinex","BTCUSD",1760454517019,0.03618228,111730.0,111720.0,0.17986897]
["bitfinex","BTCUSD",1760454517220,0.03618228,111730.0,111720.0,0.18086897]
["bitfinex","BTCUSD",1760454517435,0.1004383,111730.0,111720.0,0.13246892]
["bitfinex","BTCUSD",1760454517577,0.06188368,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760454517777,0.12364368,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760454518184,1.43962749,111740.0,111720.0,0.13261892]
["bitfinex","BTCUSD",1760454518422,0.04568,111730.0,111720.0,0.13061892]
["bitfinex","BTCUSD",1760454518632,0.19919,111730.0,111710.0,0.18797235]
["bitfinex","BTCUSD",1760454518844,0.19919,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760454519628,0.19919,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760454519989,0.19919,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454520854,0.10744,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454521829,0.19919,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454522407,0.10744,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454522621,0.19919,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454523048,0.10744,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454523250,0.10744,111730.0,111720.0,0.18186897]
["bitfinex","BTCUSD",1760454523667,0.19919,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760454524575,0.19919,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454524576,1.81602605,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454524789,1.92147326,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454525221,1.74247031,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454525428,1.92147326,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454525631,1.86033989,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454525875,1.94078711,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454526506,1.97226173,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760454527342,1.89181451,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760454527579,0.37618228,111710.0,111700.0,0.00387522]
["bitfinex","BTCUSD",1760454527779,1.58407072,111710.0,111700.0,0.18292624]
["bitfinex","BTCUSD",1760454527958,1.73758072,111710.0,111700.0,0.18292624]
["bitfinex","BTCUSD",1760454528397,1.65713823,111710.0,111700.0,0.18292624]
["bitfinex","BTCUSD",1760454529051,0.61189135,111710.0,111700.0,0.11030568]
["bitfinex","BTCUSD",1760454529265,1.73758072,111710.0,111700.0,0.11030568]
["bitfinex","BTCUSD",1760454529476,1.65713823,111710.0,111700.0,0.11030568]
["bitfinex","BTCUSD",1760454529914,1.84512498,111710.0,111680.0,0.17901229]
["bitfinex","BTCUSD",1760454530130,0.16379251,111700.0,111690.0,0.17906434]
["bitfinex","BTCUSD",1760454530360,0.16379251,111700.0,111690.0,0.18541434]
["bitfinex","BTCUSD",1760454530361,0.24486636,111700.0,111690.0,0.18541434]
["bitfinex","BTCUSD",1760454531054,0.24464636,111700.0,111690.0,0.17906434]
["bitfinex","BTCUSD",1760454531264,0.33480636,111700.0,111690.0,0.17906434]
["bitfinex","BTCUSD",1760454531476,0.33480636,111700.0,111690.0,0.18106434]
["bitfinex","BTCUSD",1760454531702,0.33480636,111700.0,111690.0,0.18106706]
["bitfinex","BTCUSD",1760454531911,0.51385738,111700.0,111690.0,0.18106706]
["bitfinex","BTCUSD",1760454532352,0.33480636,111700.0,111690.0,0.18106706]
["bitfinex","BTCUSD",1760454532545,0.33480636,111700.0,111690.0,0.13265261]
["bitfinex","BTCUSD",1760454533406,0.67480636,111700.0,111680.0,0.18796644]
["bitfinex","BTCUSD",1760454533665,0.09612057,111690.0,111680.0,0.18796644]
["bitfinex","BTCUSD",1760454533926,0.17738442,111690.0,111680.0,0.19449644]
["bitfinex","BTCUSD",1760454534150,0.17738442,111690.0,111680.0,0.18796644]
["bitfinex","BTCUSD",1760454534384,1.2818575,111690.0,111670.0,0.18827106]
["bitfinex","BTCUSD",1760454534611,1.66663944,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760454534828,1.86469755,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760454535050,1.92664755,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760454535696,1.86232328,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760454536159,1.26054667,111660.0,111640.0,0.18821627]
["bitfinex","BTCUSD",1760454536373,0.11211661,111650.0,111640.0,0.18821627]
["bitfinex","BTCUSD",1760454536597,0.19338046,111650.0,111640.0,0.18821627]
["bitfinex","BTCUSD",1760454537223,0.08351046,111650.0,111640.0,0.19474627]
["bitfinex","BTCUSD",1760454537432,0.08126385,111650.0,111640.0,0.19474627]
["bitfinex","BTCUSD",1760454537899,0.12918385,111650.0,111640.0,0.18921627]
["bitfinex","BTCUSD",1760454538107,0.46918385,111650.0,111640.0,0.19574627]
["bitfinex","BTCUSD",1760454538337,0.46918385,111650.0,111640.0,0.18921627]
["bitfinex","BTCUSD",1760454538558,0.46918385,111650.0,111640.0,0.19021627]
["bitfinex","BTCUSD",1760454538793,0.55860385,111650.0,111640.0,0.0022]
["bitfinex","BTCUSD",1760454539020,1.65964375,111650.0,111640.0,0.0022]
["bitfinex","BTCUSD",1760454539254,1.72384036,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760454539474,0.67859348,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760454541795,0.58917348,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760454542011,0.58917348,111650.0,111640.0,0.18567725]
["bitfinex","BTCUSD",1760454542227,0.52497687,111650.0,111640.0,0.18264866]
["bitfinex","BTCUSD",1760454542723,0.58917348,111650.0,111640.0,0.18264866]
["bitfinex","BTCUSD",1760454542934,0.58917348,111650.0,111640.0,0.18917866]
["bitfinex","BTCUSD",1760454542935,0.42351046,111650.0,111640.0,0.18917866]
["bitfinex","BTCUSD",1760454543150,0.06732835,111650.0,111640.0,0.19425866]
["bitfinex","BTCUSD",1760454543357,0.09933614,111650.0,111640.0,0.28394878]
["bitfinex","BTCUSD",1760454543784,0.03465796,111650.0,111640.0,0.38394877]
["bitfinex","BTCUSD",1760454543993,0.03200779,111660.0,111650.0,0.2791312]
["bitfinex","BTCUSD",1760454544194,0.08002229,111670.0,111660.0,0.27911516]
["bitfinex","BTCUSD",1760454544399,0.08002229,111670.0,111660.0,0.36880528]
["bitfinex","BTCUSD",1760454544400,0.03200779,111670.0,111660.0,0.36880528]
["bitfinex","BTCUSD",1760454545660,0.03200779,111670.0,111660.0,0.36980528]
["bitfinex","BTCUSD",1760454545873,0.08002229,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760454546081,0.08002229,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760454546319,0.48197229,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760454546538,0.4359345,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760454546934,0.3880145,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760454547582,0.3880145,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760454547988,0.42003689,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760454548400,0.52990689,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760454548601,0.44987,111680.0,111670.0,0.1316768]
["bitfinex","BTCUSD",1760454549041,0.34,111680.0,111670.0,0.1316768]
["bitfinex","BTCUSD",1760454549243,0.40405998,111680.0,111670.0,0.05904231]
["bitfinex","BTCUSD",1760454549448,0.51392998,111680.0,111670.0,0.06004231]
["bitfinex","BTCUSD",1760454550093,0.60334998,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454550301,0.60334998,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1760454550706,0.26334998,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1760454550910,1.21917686,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1760454551108,1.30859686,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1760454551316,1.24453688,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1760454551537,1.2031982,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1760454551946,0.94962982,111680.0,111670.0,0.27625913]
["bitfinex","BTCUSD",1760454552150,0.99754982,111680.0,111670.0,0.27625913]
["bitfinex","BTCUSD",1760454553076,1.33754982,111680.0,111670.0,0.27625913]
["bitfinex","BTCUSD",1760454553279,1.38348145,111680.0,111670.0,0.21619913]
["bitfinex","BTCUSD",1760454553507,1.39949982,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454553728,1.45408976,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454553989,1.58509153,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454554239,1.7537899,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454554440,2.79903678,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454554648,2.86309676,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760454554852,2.86309676,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760454555289,7.64707576,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760454555496,0.03618228,111650.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760454555702,1.24301871,111650.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760454555907,0.34,111640.0,111630.0,0.18812014]
["bitfinex","BTCUSD",1760454556078,1.45239216,111640.0,111630.0,0.18812014]
["bitfinex","BTCUSD",1760454556280,1.51420216,111640.0,111630.0,0.18812014]
["bitfinex","BTCUSD",1760454556486,1.51420216,111640.0,111630.0,0.19220543]
["bitfinex","BTCUSD",1760454556728,1.60334216,111640.0,111630.0,0.19220543]
["bitfinex","BTCUSD",1760454557451,1.63952444,111640.0,111630.0,0.00508529]
["bitfinex","BTCUSD",1760454557661,1.67163325,111640.0,111630.0,0.00508529]
["bitfinex","BTCUSD",1760454558158,1.67163325,111640.0,111630.0,0.18524859]
["bitfinex","BTCUSD",1760454558376,1.67163325,111640.0,111630.0,0.00608529]
["bitfinex","BTCUSD",1760454558774,0.53724637,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454558915,1.58249325,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454559341,1.52068325,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454559542,0.39137409,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454559767,0.3592773,111640.0,111630.0,0.33635859]
["bitfinex","BTCUSD",1760454559985,1.46630418,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454560222,0.4689773,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454560448,1.51422418,111640.0,111630.0,0.24530859]
["bitfinex","BTCUSD",1760454560708,1.51422418,111640.0,111630.0,0.00608529]
["bitfinex","BTCUSD",1760454560709,1.67165527,111640.0,111630.0,0.00608529]
["bitfinex","BTCUSD",1760454561833,1.63954646,111640.0,111630.0,0.00608529]
["bitfinex","BTCUSD",1760454562031,1.38524688,111630.0,111620.0,0.21447512]
["bitfinex","BTCUSD",1760454562242,1.46882406,111630.0,111620.0,0.21447512]
["bitfinex","BTCUSD",1760454562442,1.46882406,111630.0,111620.0,0.27882512]
["bitfinex","BTCUSD",1760454562639,1.51114418,111630.0,111620.0,0.21447935]
["bitfinex","BTCUSD",1760454563177,1.51114418,111630.0,111620.0,0.21547935]
["bitfinex","BTCUSD",1760454563374,1.51114418,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1760454563375,1.66430406,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1760454563739,1.04524688,111620.0,111610.0,0.21429541]
["bitfinex","BTCUSD",1760454563937,1.17562406,111620.0,111610.0,0.21429541]
["bitfinex","BTCUSD",1760454564149,1.32749406,111620.0,111610.0,0.21429541]
["bitfinex","BTCUSD",1760454564780,0.34,111610.0,111600.0,0.03534]
["bitfinex","BTCUSD",1760454564989,1.45132418,111610.0,111600.0,0.21455146]
["bitfinex","BTCUSD",1760454565196,1.45132418,111610.0,111600.0,0.03534]
["bitfinex","BTCUSD",1760454565197,1.51526418,111610.0,111600.0,0.03534]
["bitfinex","BTCUSD",1760454565412,1.97872652,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454565649,2.0149088,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454565821,1.36417828,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454566196,2.0630738,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454566397,1.38539413,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454566603,1.38539413,111610.0,111600.0,0.00124]
["bitfinex","BTCUSD",1760454567038,2.0630738,111610.0,111600.0,0.00224]
["bitfinex","BTCUSD",1760454567250,1.70697984,111610.0,111600.0,0.00224]
["bitfinex","BTCUSD",1760454567450,1.70694867,111610.0,111600.0,0.00224]
["bitfinex","BTCUSD",1760454567872,1.70694867,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454568291,1.70694867,111610.0,111600.0,0.00124]
["bitfinex","BTCUSD",1760454568715,1.83796933,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454568925,1.86296932,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454569107,2.02377391,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454569771,2.20296932,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454570197,2.17602017,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1760454570408,1.93575307,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1760454570619,1.93576913,111590.0,111580.0,0.00078919]
["bitfinex","BTCUSD",1760454570831,2.23942578,111590.0,111580.0,0.00078919]
["bitfinex","BTCUSD",1760454571083,2.23942578,111590.0,111530.0,0.1072121]
["bitfinex","BTCUSD",1760454571084,0.34,111540.0,111530.0,0.1072121]
["bitfinex","BTCUSD",1760454571331,0.34,111540.0,111520.0,0.03602]
["bitfinex","BTCUSD",1760454571332,1.13982217,111540.0,111520.0,0.03602]
["bitfinex","BTCUSD",1760454571534,1.01767967,111530.0,111520.0,0.03602]
["bitfinex","BTCUSD",1760454571781,1.03695697,111530.0,111520.0,0.21536002]
["bitfinex","BTCUSD",1760454572007,1.03695697,111530.0,111520.0,0.27971002]
["bitfinex","BTCUSD",1760454572221,1.03695697,111530.0,111520.0,0.10037]
["bitfinex","BTCUSD",1760454572448,1.18235925,111530.0,111520.0,0.29764402]
["bitfinex","BTCUSD",1760454572648,1.18235925,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1760454572649,1.97346846,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1760454572864,1.99846845,111530.0,111520.0,0.00128]
["bitfinex","BTCUSD",1760454573094,2.17779239,111530.0,111520.0,0.00128]
["bitfinex","BTCUSD",1760454573325,1.99846845,111530.0,111520.0,0.00128]
["bitfinex","BTCUSD",1760454573764,1.99846845,111530.0,111520.0,0.00770816]
["bitfinex","BTCUSD",1760454574189,2.17779239,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454574426,1.99846845,111530.0,111520.0,0.00770816]
["bitfinex","BTCUSD",1760454574648,1.32078878,111530.0,111520.0,0.00770816]
["bitfinex","BTCUSD",1760454574865,1.90946845,111530.0,111520.0,0.04180816]
["bitfinex","BTCUSD",1760454575078,1.90946845,111530.0,111520.0,0.07105816]
["bitfinex","BTCUSD",1760454575249,1.90946845,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454575549,2.17779239,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454575789,1.99846845,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454575973,1.99846845,111530.0,111520.0,0.08899216]
["bitfinex","BTCUSD",1760454575974,0.49340159,111530.0,111520.0,0.08899216]
["bitfinex","BTCUSD",1760454576175,1.17108126,111530.0,111520.0,0.08899216]
["bitfinex","BTCUSD",1760454576386,1.23377126,111530.0,111520.0,0.08899216]
["bitfinex","BTCUSD",1760454576599,1.12428126,111530.0,111520.0,0.08899216]
["bitfinex","BTCUSD",1760454576830,1.18723126,111530.0,111520.0,0.07105816]
["bitfinex","BTCUSD",1760454577044,0.49340159,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454577191,2.00021093,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454577813,1.91366093,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454578020,2.17953487,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454578223,2.04322663,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454578776,1.86390269,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454578979,2.04322663,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454579347,2.02394933,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454579552,2.04304099,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454579970,1.86371705,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454580168,2.04304099,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454580374,2.02394933,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454581254,2.04303695,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454581477,2.13271677,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454581695,6.82701369,111530.0,111520.0,0.00670816]
["bitfinex","BTCUSD",1760454581914,6.04219705,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454582132,6.96520577,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454582579,6.78584966,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454583208,6.7667643,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454583440,6.96770669,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454583648,6.81533247,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454584273,6.99568858,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454585143,7.01477838,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454585384,5.55065521,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454585641,1.35217775,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454585858,1.24377752,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454586071,1.24377752,111510.0,111500.0,5.11749]
["bitfinex","BTCUSD",1760454586072,0.86759524,111510.0,111500.0,5.11749]
["bitfinex","BTCUSD",1760454586293,1.26947335,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454586506,1.32724191,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454586717,1.30565563,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454586954,1.21579563,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454587159,1.48401174,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454587367,1.30465563,111510.0,111500.0,5.01804]
["bitfinex","BTCUSD",1760454587803,1.21579563,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454588020,0.02523369,111510.0,111500.0,5.17976955]
["bitfinex","BTCUSD",1760454588236,0.70291336,111510.0,111500.0,5.35914174]
["bitfinex","BTCUSD",1760454588449,1.07909564,111510.0,111500.0,5.17976955]
["bitfinex","BTCUSD",1760454588663,0.80148564,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454588878,1.30232563,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454589299,1.48168174,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454590416,1.20345789,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454591095,1.22946454,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454591307,1.94665434,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454591527,6.73063334,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454592438,6.78163882,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454592655,6.76681562,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454592867,5.79915356,111510.0,111500.0,5.01920955]
["bitfinex","BTCUSD",1760454593092,0.04514438,111510.0,111500.0,5.22201955]
["bitfinex","BTCUSD",1760454593316,0.67867967,111510.0,111500.0,5.22201955]
["bitfinex","BTCUSD",1760454593702,0.67867967,111510.0,111500.0,5.40139174]
["bitfinex","BTCUSD",1760454593938,0.001,111510.0,111500.0,5.40139174]
["bitfinex","BTCUSD",1760454594371,0.001,111510.0,111500.0,5.40239174]
["bitfinex","BTCUSD",1760454594559,0.67767967,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760454594820,0.67767967,111520.0,111510.0,0.38216611]
["bitfinex","BTCUSD",1760454595310,0.09829838,111540.0,111520.0,0.17932872]
["bitfinex","BTCUSD",1760454595552,0.67767967,111530.0,111520.0,0.04681]
["bitfinex","BTCUSD",1760454595812,0.6968986,111530.0,111520.0,0.28793002]
["bitfinex","BTCUSD",1760454596073,0.01921893,111530.0,111520.0,0.38215002]
["bitfinex","BTCUSD",1760454596351,1.0368986,111530.0,111520.0,0.20281]
["bitfinex","BTCUSD",1760454596880,0.35921893,111530.0,111520.0,0.20281]
["bitfinex","BTCUSD",1760454597128,1.0368986,111530.0,111520.0,0.20381]
["bitfinex","BTCUSD",1760454597574,1.0368986,111530.0,111520.0,0.20281]
["bitfinex","BTCUSD",1760454597804,1.0368986,111530.0,111520.0,0.20381]
["bitfinex","BTCUSD",1760454598012,1.0368986,111530.0,111520.0,0.20281]
["bitfinex","BTCUSD",1760454598687,0.6968986,111530.0,111520.0,0.38215002]
["bitfinex","BTCUSD",1760454599376,0.01921893,111530.0,111520.0,0.38215002]
["bitfinex","BTCUSD",1760454600477,0.01921893,111530.0,111520.0,0.47284014]
["bitfinex","BTCUSD",1760454600681,0.05129654,111530.0,111520.0,0.47284014]
["bitfinex","BTCUSD",1760454600905,0.72897621,111530.0,111520.0,0.47284014]
["bitfinex","BTCUSD",1760454601331,0.72897621,111530.0,111520.0,0.47384014]
["bitfinex","BTCUSD",1760454601332,0.05129654,111530.0,111520.0,0.47384014]
["bitfinex","BTCUSD",1760454601966,0.01921893,111530.0,111520.0,0.47384014]
["bitfinex","BTCUSD",1760454602436,0.00462966,111530.0,111520.0,0.47284014]
["bitfinex","BTCUSD",1760454602655,0.00462966,111530.0,111520.0,0.47384014]
["bitfinex","BTCUSD",1760454603515,0.68230933,111530.0,111520.0,0.47384014]
["bitfinex","BTCUSD",1760454603757,0.68230933,111530.0,111520.0,0.11059]
["bitfinex","BTCUSD",1760454603758,0.71438694,111530.0,111520.0,0.11059]
["bitfinex","BTCUSD",1760454603975,1.09969694,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760454604189,2.00892163,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760454604606,2.00892163,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760454604853,2.03392162,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760454605075,0.67856228,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760454605285,1.35624195,111530.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454605502,1.38755688,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454605723,0.02414846,111520.0,111510.0,0.04739472]
["bitfinex","BTCUSD",1760454605931,0.70182813,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454606778,1.4248178,111520.0,111510.0,0.04739472]
["bitfinex","BTCUSD",1760454606987,1.4248178,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454607222,0.74713813,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454607462,0.70182813,111520.0,111510.0,0.20439472]
["bitfinex","BTCUSD",1760454607893,0.67767967,111520.0,111510.0,0.20439472]
["bitfinex","BTCUSD",1760454608538,0.67767967,111520.0,111510.0,0.11017472]
["bitfinex","BTCUSD",1760454608794,1.3795078,111520.0,111510.0,0.11017472]
["bitfinex","BTCUSD",1760454609021,1.4670678,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760454609240,1.64640782,111520.0,111510.0,0.00158472]
["bitfinex","BTCUSD",1760454609671,1.64640782,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454610101,1.4670678,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454610335,1.4248178,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454610521,1.4248178,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454611195,0.70182813,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454611611,0.74713813,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454611820,0.77012566,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454612265,0.70182813,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454612486,0.74713813,111520.0,111510.0,0.04739472]
["bitfinex","BTCUSD",1760454613121,0.77054312,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454613349,1.62756281,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454613582,2.00374509,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454613821,2.00459662,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454614541,2.02392652,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454614996,2.07204293,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454615427,2.12725293,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454615646,2.14384174,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454616738,0.72432718,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454616953,2.07968652,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454618308,2.1280133,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454618524,7.92312329,111520.0,111510.0,0.01852033]
["bitfinex","BTCUSD",1760454618728,7.94812328,111520.0,111510.0,0.12711033]
["bitfinex","BTCUSD",1760454618945,8.1274633,111520.0,111510.0,0.12711033]
["bitfinex","BTCUSD",1760454619787,8.1280133,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454620215,8.1274633,111520.0,111510.0,0.00058472]
["bitfinex","BTCUSD",1760454620421,8.1274633,111520.0,111510.0,0.10917472]
["bitfinex","BTCUSD",1760454620632,7.8997965,111520.0,111510.0,0.08889033]
["bitfinex","BTCUSD",1760454620843,7.92395918,111520.0,111510.0,0.08889033]
["bitfinex","BTCUSD",1760454621055,7.89895919,111520.0,111510.0,0.02711033]
["bitfinex","BTCUSD",1760454621260,8.04211693,111520.0,111510.0,0.00917472]
["bitfinex","BTCUSD",1760454621471,8.04211693,111520.0,111510.0,0.07095472]
["bitfinex","BTCUSD",1760454621896,0.34,111510.0,111500.0,5.06485]
["bitfinex","BTCUSD",1760454622125,1.03700957,111510.0,111500.0,5.12886]
["bitfinex","BTCUSD",1760454622338,1.03700957,111510.0,111500.0,5.22264]
["bitfinex","BTCUSD",1760454624366,1.01767967,111510.0,111500.0,5.12886]
["bitfinex","BTCUSD",1760454624572,1.14152754,111510.0,111500.0,5.06485]
["bitfinex","BTCUSD",1760454625228,1.03701754,111510.0,111500.0,5.12886]
["bitfinex","BTCUSD",1760454625439,1.01767967,111510.0,111500.0,5.22264]
["bitfinex","BTCUSD",1760454625860,1.01767967,111510.0,111500.0,5.40201219]
["bitfinex","BTCUSD",1760454626068,1.01767967,111510.0,111500.0,5.22264]
["bitfinex","BTCUSD",1760454626271,1.01767967,111510.0,111500.0,5.22364]
["bitfinex","BTCUSD",1760454626476,1.07746967,111510.0,111500.0,5.12986]
["bitfinex","BTCUSD",1760454626705,1.12169967,111510.0,111500.0,5.06585]
["bitfinex","BTCUSD",1760454626893,1.12169967,111510.0,111500.0,5.12986]
["bitfinex","BTCUSD",1760454627323,1.12169967,111510.0,111500.0,5.06585]
["bitfinex","BTCUSD",1760454627533,1.7670476,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454627750,1.80322988,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454628642,1.7670476,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454628859,1.80322988,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454629330,1.82822987,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454630420,0.77781838,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454630699,0.77781838,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454631383,0.37618228,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454631605,0.03618228,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454631827,6.06922999,111520.0,111500.0,5.17641482]
["bitfinex","BTCUSD",1760454632061,6.06922999,111520.0,111510.0,0.04681]
["bitfinex","BTCUSD",1760454632062,6.04423,111520.0,111510.0,0.04681]
["bitfinex","BTCUSD",1760454632264,6.06357941,111520.0,111510.0,0.04681]
["bitfinex","BTCUSD",1760454632478,6.09976169,111520.0,111510.0,0.11082]
["bitfinex","BTCUSD",1760454632694,6.33889171,111520.0,111510.0,0.04681]
["bitfinex","BTCUSD",1760454632908,6.29500171,111520.0,111500.0,5.06543482]
["bitfinex","BTCUSD",1760454633127,6.43265171,111520.0,111500.0,5.06543482]
["bitfinex","BTCUSD",1760454633576,0.04423,111510.0,111500.0,5.06543482]
["bitfinex","BTCUSD",1760454633793,0.3722178,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454634024,0.4326778,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454634721,0.7726778,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454635150,0.7726778,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454635570,0.79767779,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454635799,0.52522168,111510.0,111500.0,5.12944482]
["bitfinex","BTCUSD",1760454636049,0.35934941,111510.0,111500.0,5.22322482]
["bitfinex","BTCUSD",1760454636271,6.0,111520.0,111500.0,5.22322482]
["bitfinex","BTCUSD",1760454636480,6.01936593,111520.0,111500.0,5.22322482]
["bitfinex","BTCUSD",1760454636692,6.33619653,111520.0,111500.0,5.12944482]
["bitfinex","BTCUSD",1760454636925,6.01936479,111520.0,111500.0,5.22322482]
["bitfinex","BTCUSD",1760454637216,0.05979,111510.0,111500.0,5.22322482]
["bitfinex","BTCUSD",1760454637454,0.01936479,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454637679,0.77219406,111510.0,111500.0,5.01962482]
["bitfinex","BTCUSD",1760454637892,0.79719405,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454638571,0.82137238,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454639000,0.87082074,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454639214,0.84835359,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454639891,0.87082074,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454641360,0.87182074,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454641576,0.92824836,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454642231,0.69908099,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454642483,0.72929182,111510.0,111500.0,5.12944482]
["bitfinex","BTCUSD",1760454642701,0.82237182,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454643811,0.45819405,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454644245,0.36511405,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454644658,0.36511405,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454645073,0.45719405,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454645724,0.48137182,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454645931,0.82137182,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454646350,0.84383897,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454647325,0.82237182,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454648148,0.84483897,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454648506,0.84935435,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454649165,0.75627435,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454649327,0.72929182,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454649726,0.72929182,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454650094,0.62508182,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454650499,0.60090405,111510.0,111500.0,5.08263482]
["bitfinex","BTCUSD",1760454650916,0.52552794,111510.0,111500.0,5.07888482]
["bitfinex","BTCUSD",1760454651121,0.52552794,111510.0,111500.0,5.16692482]
["bitfinex","BTCUSD",1760454651122,0.02599999,111510.0,111500.0,5.16692482]
["bitfinex","BTCUSD",1760454651346,0.001,111510.0,111500.0,5.16692482]
["bitfinex","BTCUSD",1760454651754,0.341,111510.0,111500.0,5.16692482]
["bitfinex","BTCUSD",1760454651892,0.001,111510.0,111500.0,5.16692482]
["bitfinex","BTCUSD",1760454652091,6.22366611,111520.0,111500.0,5.16692482]
["bitfinex","BTCUSD",1760454652305,6.24052426,111520.0,111510.0,0.1157]
["bitfinex","BTCUSD",1760454652715,6.58052426,111520.0,111510.0,0.17728]
["bitfinex","BTCUSD",1760454653864,6.65944124,111520.0,111510.0,0.0816]
["bitfinex","BTCUSD",1760454654069,6.70505124,111520.0,111510.0,0.02002]
["bitfinex","BTCUSD",1760454654823,6.70505124,111520.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454654824,0.24053838,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454655016,0.30547536,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454655249,0.45448536,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454655635,0.36506536,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454655840,0.25986536,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454656042,0.31945536,111510.0,111500.0,5.03864482]
["bitfinex","BTCUSD",1760454656271,0.36506536,111510.0,111500.0,5.03864482]
["bitfinex","BTCUSD",1760454656677,0.36506536,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454656884,0.08050925,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454657081,0.05550926,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454657285,0.25986536,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454657648,0.25986536,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454659641,0.36506536,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454659807,0.25986536,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454660040,0.25986536,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454660429,0.08050925,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454660608,0.06118227,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454660820,6.04434277,111520.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454661021,0.34,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454663214,0.55553839,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454663422,0.77515838,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454663642,0.68573838,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454663869,0.68573838,111510.0,111500.0,5.03864482]
["bitfinex","BTCUSD",1760454664079,0.68573838,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454664282,0.70508601,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454664493,0.59988601,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454664711,0.68573838,111510.0,111500.0,5.03864482]
["bitfinex","BTCUSD",1760454664945,0.79450648,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454665205,0.81868425,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454666551,0.72926425,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454666953,0.81868425,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454668024,0.81968425,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454671065,0.82166696,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454671271,0.75724695,111510.0,111500.0,5.01862482]
["bitfinex","BTCUSD",1760454671671,0.73026425,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454671842,0.66047648,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454672043,0.36608648,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454672933,0.2247042,111510.0,111500.0,5.10022482]
["bitfinex","BTCUSD",1760454673336,0.24153838,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454673748,0.02499999,111510.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454673940,6.02499999,111520.0,111500.0,5.37527616]
["bitfinex","BTCUSD",1760454674189,6.02499999,111520.0,111500.0,5.19590482]
["bitfinex","BTCUSD",1760454674381,6.20434025,111520.0,111510.0,0.14162]
["bitfinex","BTCUSD",1760454674793,6.24052253,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454675198,6.58052253,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454675681,6.39789811,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454675884,6.39789811,111520.0,111510.0,0.2032]
["bitfinex","BTCUSD",1760454675885,6.21855785,111520.0,111510.0,0.2032]
["bitfinex","BTCUSD",1760454676850,6.37289788,111520.0,111510.0,0.2032]
["bitfinex","BTCUSD",1760454677062,6.37289788,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454677689,6.37289788,111520.0,111510.0,0.2032]
["bitfinex","BTCUSD",1760454678520,6.19355786,111520.0,111510.0,0.2032]
["bitfinex","BTCUSD",1760454680616,6.37289788,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454681015,6.37289788,111520.0,111510.0,0.2032]
["bitfinex","BTCUSD",1760454681215,6.37289788,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454681527,6.43377788,111520.0,111510.0,0.10752]
["bitfinex","BTCUSD",1760454681756,6.43377788,111520.0,111500.0,5.04864482]
["bitfinex","BTCUSD",1760454681757,6.59352787,111520.0,111500.0,5.04864482]
["bitfinex","BTCUSD",1760454681961,0.17935611,111510.0,111500.0,5.04864482]
["bitfinex","BTCUSD",1760454682385,0.17935611,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454682677,6.53264787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454683459,6.44384787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454684156,6.44384787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454684334,6.44384787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454685534,6.44384787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454685746,6.44384787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454685954,6.44384787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454686136,0.05755,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454686573,0.10328,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454686787,6.53629787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454686993,6.44384787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454687202,6.53629787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454687411,0.17935611,111510.0,111500.0,5.10802482]
["bitfinex","BTCUSD",1760454687614,0.23656611,111510.0,111500.0,5.10802482]
["bitfinex","BTCUSD",1760454687995,0.17935611,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454688254,6.55563082,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454688469,6.55563082,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454688651,6.44384787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454689108,6.44384787,111520.0,111500.0,5.20141482]
["bitfinex","BTCUSD",1760454689335,6.39789787,111520.0,111500.0,5.10802482]
["bitfinex","BTCUSD",1760454689545,6.39789787,111520.0,111500.0,5.20141482]
["bitfinex","BTCUSD",1760454690166,6.53629787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454690594,6.44384787,111520.0,111500.0,5.20041482]
["bitfinex","BTCUSD",1760454691410,6.53629787,111520.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454691616,0.28251611,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454691829,0.10316,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454692030,0.17935611,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454692231,0.31869839,111510.0,111500.0,5.10702482]
["bitfinex","BTCUSD",1760454692645,0.77579838,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454692848,0.79513208,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454693675,0.79513208,111510.0,111500.0,5.02962482]
["bitfinex","BTCUSD",1760454694258,0.79513208,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454697035,0.79513208,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454697242,0.70303208,111510.0,111500.0,5.08700482]
["bitfinex","BTCUSD",1760454697890,0.79513208,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454698110,0.79513273,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454698522,0.70303273,111510.0,111500.0,5.08700482]
["bitfinex","BTCUSD",1760454699357,0.59987273,111510.0,111500.0,5.08700482]
["bitfinex","BTCUSD",1760454699577,0.58053838,111510.0,111500.0,5.08700482]
["bitfinex","BTCUSD",1760454699776,0.68404838,111510.0,111500.0,5.08700482]
["bitfinex","BTCUSD",1760454699983,0.68404838,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454700187,0.79513774,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454701262,0.81930568,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454701708,0.84728745,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454701928,0.75553745,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454702136,0.70438774,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454702344,0.70438774,111510.0,111500.0,5.05202482]
["bitfinex","BTCUSD",1760454702551,0.70438774,111510.0,111500.0,5.11040482]
["bitfinex","BTCUSD",1760454702960,0.60087774,111510.0,111500.0,5.11040482]
["bitfinex","BTCUSD",1760454703177,0.58153838,111510.0,111500.0,5.20379482]
["bitfinex","BTCUSD",1760454703810,0.001,111510.0,111500.0,5.20379482]
["bitfinex","BTCUSD",1760454704021,0.02499999,111510.0,111500.0,5.20379482]
["bitfinex","BTCUSD",1760454704232,5.84237557,111520.0,111500.0,5.20379482]
["bitfinex","BTCUSD",1760454704479,6.36171641,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760454704695,6.36171641,111520.0,111510.0,0.06285561]
["bitfinex","BTCUSD",1760454704903,6.50105869,111520.0,111510.0,0.04492]
["bitfinex","BTCUSD",1760454705113,6.57631902,111520.0,111510.0,0.04492]
["bitfinex","BTCUSD",1760454705334,6.57631902,111520.0,111500.0,5.05202482]
["bitfinex","BTCUSD",1760454705335,0.2043561,111510.0,111500.0,5.05202482]
["bitfinex","BTCUSD",1760454705588,0.62648838,111510.0,111500.0,5.05202482]
["bitfinex","BTCUSD",1760454705857,0.8386704,111510.0,111500.0,5.02862482]
["bitfinex","BTCUSD",1760454706090,5.64513458,111510.0,111500.0,4.57785381]
["bitfinex","BTCUSD",1760454706321,5.64513458,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454706548,0.86115558,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454706826,5.64513458,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454707034,5.60365596,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454707240,5.57865597,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454707445,0.82067696,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454707655,5.60465596,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454707858,5.60365596,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454708071,5.57946999,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454708282,5.58046999,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454709154,5.58146999,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454709378,5.49483576,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454709592,0.73504273,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454709815,5.51902173,111510.0,111500.0,4.47936568]
["bitfinex","BTCUSD",1760454710221,5.51902173,111510.0,111500.0,4.03089083]
["bitfinex","BTCUSD",1760454710426,5.60870381,111510.0,111500.0,3.92126377]
["bitfinex","BTCUSD",1760454710847,0.82472481,111510.0,111500.0,3.92126377]
["bitfinex","BTCUSD",1760454711054,5.60870381,111510.0,111500.0,3.92126377]
["bitfinex","BTCUSD",1760454711256,5.64488609,111510.0,111500.0,3.92126377]
["bitfinex","BTCUSD",1760454711898,5.66735324,111510.0,111500.0,3.92126377]
["bitfinex","BTCUSD",1760454712119,0.88337424,111510.0,111500.0,3.92126377]
["bitfinex","BTCUSD",1760454712556,5.68141795,111510.0,111500.0,3.40469093]
["bitfinex","BTCUSD",1760454712691,0.89743895,111510.0,111500.0,3.25534541]
["bitfinex","BTCUSD",1760454712903,0.89743895,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454713103,5.59173587,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454713748,5.61866604,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454714152,5.59619889,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454714648,5.57204844,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454714860,5.23655039,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454715273,5.17508568,111510.0,111500.0,3.22009487]
["bitfinex","BTCUSD",1760454715940,5.51508568,111510.0,111500.0,3.22009487]
["bitfinex","BTCUSD",1760454716152,5.51508568,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454719646,5.53923613,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454719863,0.75525713,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454720075,0.84493921,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454720292,5.62891821,111510.0,111500.0,3.11628487]
["bitfinex","BTCUSD",1760454720513,5.65140111,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454720752,5.62893396,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454720982,0.82078876,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454721200,5.60476776,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454721614,0.82078876,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454721821,5.60476776,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454722245,5.62139184,111510.0,111500.0,2.65094534]
["bitfinex","BTCUSD",1760454722460,0.20443655,111460.0,111450.0,0.04634]
["bitfinex","BTCUSD",1760454722675,0.24063493,111450.0,111440.0,0.0455]
["bitfinex","BTCUSD",1760454722888,0.24063493,111450.0,111440.0,0.10381]
["bitfinex","BTCUSD",1760454723117,0.24063493,111450.0,111440.0,0.1916]
["bitfinex","BTCUSD",1760454723400,0.24063493,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454723895,0.26114792,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454724326,0.31043665,111450.0,111440.0,0.10732085]
["bitfinex","BTCUSD",1760454724551,0.32975701,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454724775,0.28146828,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454725667,0.60214792,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454726341,0.36599999,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454726559,0.54545265,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454727697,0.56561728,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454727907,0.54545265,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454728771,0.56475614,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454728984,0.58517597,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454730097,0.56475614,111450.0,111440.0,0.19511085]
["bitfinex","BTCUSD",1760454730307,0.56475614,111450.0,111440.0,0.21925694]
["bitfinex","BTCUSD",1760454730924,0.22375614,111450.0,111440.0,0.16511085]
["bitfinex","BTCUSD",1760454733209,0.28411614,111450.0,111440.0,0.07732085]
["bitfinex","BTCUSD",1760454733431,0.3444731,111450.0,111440.0,0.01901085]
["bitfinex","BTCUSD",1760454733664,0.3891731,111450.0,111440.0,0.00351085]
["bitfinex","BTCUSD",1760454734112,0.3891731,111450.0,111440.0,0.06182085]
["bitfinex","BTCUSD",1760454735604,0.80544276,111450.0,111440.0,0.00351085]
["bitfinex","BTCUSD",1760454735819,0.91093567,111450.0,111440.0,0.00351085]
["bitfinex","BTCUSD",1760454736032,0.71670601,111450.0,111440.0,0.07732085]
["bitfinex","BTCUSD",1760454736276,0.6241131,111450.0,111440.0,0.16511085]
["bitfinex","BTCUSD",1760454736488,0.24793082,111450.0,111440.0,0.18305772]
["bitfinex","BTCUSD",1760454736920,0.22375614,111450.0,111440.0,0.18305772]
["bitfinex","BTCUSD",1760454737151,0.04430348,111450.0,111440.0,0.20599849]
["bitfinex","BTCUSD",1760454737367,0.04430348,111450.0,111440.0,1.04705998]
["bitfinex","BTCUSD",1760454737368,0.01930349,111450.0,111440.0,1.04705998]
["bitfinex","BTCUSD",1760454737592,0.01930349,111450.0,111440.0,0.86759121]
["bitfinex","BTCUSD",1760454737835,0.01930349,111450.0,111440.0,0.20597248]
["bitfinex","BTCUSD",1760454738045,0.01930349,111450.0,111440.0,0.36752039]
["bitfinex","BTCUSD",1760454738251,0.01930349,111450.0,111440.0,0.18805162]
["bitfinex","BTCUSD",1760454738675,0.01930349,111450.0,111440.0,0.36752039]
["bitfinex","BTCUSD",1760454738927,0.01930349,111450.0,111440.0,1.04705998]
["bitfinex","BTCUSD",1760454739577,0.02417468,111470.0,111450.0,0.85898091]
["bitfinex","BTCUSD",1760454739806,0.33256497,111480.0,111460.0,0.05543365]
["bitfinex","BTCUSD",1760454740232,0.33256497,111480.0,111470.0,0.19245]
["bitfinex","BTCUSD",1760454740441,0.30033206,111480.0,111470.0,0.19245]
["bitfinex","BTCUSD",1760454740659,0.22857996,111480.0,111470.0,0.19245]
["bitfinex","BTCUSD",1760454740931,0.23663819,111480.0,111470.0,0.10466]
["bitfinex","BTCUSD",1760454741155,0.23663819,111480.0,111470.0,0.206665]
["bitfinex","BTCUSD",1760454741625,0.23663819,111480.0,111470.0,0.118875]
["bitfinex","BTCUSD",1760454741846,0.28287819,111480.0,111470.0,0.12927204]
["bitfinex","BTCUSD",1760454742078,0.23663819,111480.0,111470.0,0.22812204]
["bitfinex","BTCUSD",1760454742313,0.23663819,111480.0,111470.0,0.21018]
["bitfinex","BTCUSD",1760454742535,0.27275819,111480.0,111470.0,0.11133]
["bitfinex","BTCUSD",1760454742782,0.2969145,111480.0,111470.0,0.11133]
["bitfinex","BTCUSD",1760454742994,0.2969145,111480.0,111470.0,0.12927204]
["bitfinex","BTCUSD",1760454743212,0.2607945,111480.0,111470.0,0.12927204]
["bitfinex","BTCUSD",1760454743414,0.3421445,111480.0,111470.0,0.15583324]
["bitfinex","BTCUSD",1760454743833,0.3421445,111480.0,111470.0,0.12927204]
["bitfinex","BTCUSD",1760454744479,0.0491563,111480.0,111470.0,0.22812204]
["bitfinex","BTCUSD",1760454744693,0.22856067,111480.0,111470.0,0.21018]
["bitfinex","BTCUSD",1760454745118,0.0491563,111480.0,111470.0,0.21018]
["bitfinex","BTCUSD",1760454745375,0.20356068,111480.0,111470.0,0.21018]
["bitfinex","BTCUSD",1760454745603,0.20356068,111480.0,111470.0,0.29976611]
["bitfinex","BTCUSD",1760454745834,0.20356068,111480.0,111470.0,0.21193496]
["bitfinex","BTCUSD",1760454747564,0.20356068,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454747565,0.38805728,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454747783,0.83756633,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454747996,0.80533342,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454748212,0.82198282,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454748429,0.68310343,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454748659,0.74034535,111480.0,111470.0,0.10422496]
["bitfinex","BTCUSD",1760454748864,0.83757535,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454749527,0.80533342,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454750658,0.83758713,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454750872,0.80533342,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454751307,5.60597631,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454751524,5.39413097,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454751739,5.7115442,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454752380,5.71154923,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454752603,5.66422245,111480.0,111470.0,0.00175496]
["bitfinex","BTCUSD",1760454753675,0.54445265,111450.0,111440.0,0.0155]
["bitfinex","BTCUSD",1760454753888,0.56380806,111450.0,111440.0,0.08048]
["bitfinex","BTCUSD",1760454754094,0.17946877,111440.0,111430.0,0.13634]
["bitfinex","BTCUSD",1760454754303,0.17946877,111440.0,111430.0,0.154609]
["bitfinex","BTCUSD",1760454754510,0.17946877,111440.0,111430.0,0.22193009]
["bitfinex","BTCUSD",1760454755771,0.17946877,111440.0,111430.0,0.12408009]
["bitfinex","BTCUSD",1760454756207,0.17946877,111440.0,111430.0,0.12508009]
["bitfinex","BTCUSD",1760454756426,0.37645876,111440.0,111430.0,0.00434109]
["bitfinex","BTCUSD",1760454756687,0.27857876,111440.0,111430.0,0.00334109]
["bitfinex","BTCUSD",1760454757128,0.20446876,111440.0,111430.0,0.10850109]
["bitfinex","BTCUSD",1760454759239,0.31739876,111440.0,111430.0,0.00234109]
["bitfinex","BTCUSD",1760454759445,0.31739876,111440.0,111430.0,0.10850109]
["bitfinex","BTCUSD",1760454759653,0.25084876,111440.0,111430.0,0.1338712]
["bitfinex","BTCUSD",1760454759864,0.20446876,111440.0,111430.0,0.2327212]
["bitfinex","BTCUSD",1760454760082,0.02499999,111450.0,111430.0,0.43050353]
["bitfinex","BTCUSD",1760454760300,0.38435942,111460.0,111440.0,0.14638]
["bitfinex","BTCUSD",1760454760540,0.01935943,111460.0,111450.0,0.21926526]
["bitfinex","BTCUSD",1760454760769,0.17943656,111460.0,111450.0,0.24594617]
["bitfinex","BTCUSD",1760454761607,0.22378541,111470.0,111450.0,0.24594617]
["bitfinex","BTCUSD",1760454761827,0.22378541,111470.0,111460.0,0.06429365]
["bitfinex","BTCUSD",1760454762043,0.33671541,111470.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760454762247,0.17943656,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1760454762457,0.17943656,111460.0,111450.0,0.055877]
["bitfinex","BTCUSD",1760454762657,0.17943656,111460.0,111450.0,0.120857]
["bitfinex","BTCUSD",1760454763070,0.61116541,111470.0,111450.0,0.120857]
["bitfinex","BTCUSD",1760454763318,0.17943656,111460.0,111450.0,0.13380226]
["bitfinex","BTCUSD",1760454763525,0.24598656,111460.0,111450.0,0.115857]
["bitfinex","BTCUSD",1760454763731,0.17943656,111460.0,111450.0,0.115857]
["bitfinex","BTCUSD",1760454764795,0.17943656,111460.0,111450.0,0.23265226]
["bitfinex","BTCUSD",1760454765000,0.17943656,111460.0,111450.0,0.214707]
["bitfinex","BTCUSD",1760454765881,0.24598656,111460.0,111450.0,0.115857]
["bitfinex","BTCUSD",1760454766292,0.29236656,111460.0,111450.0,0.09864033]
["bitfinex","BTCUSD",1760454766713,0.17943656,111460.0,111450.0,0.19749033]
["bitfinex","BTCUSD",1760454767131,0.29236656,111460.0,111430.0,0.1794564]
["bitfinex","BTCUSD",1760454767343,0.29236656,111460.0,111430.0,0.28741776]
["bitfinex","BTCUSD",1760454767877,0.11293,111460.0,111440.0,0.19741555]
["bitfinex","BTCUSD",1760454768088,0.11293,111460.0,111440.0,0.17946868]
["bitfinex","BTCUSD",1760454768294,0.2258168,111460.0,111450.0,0.01794526]
["bitfinex","BTCUSD",1760454768502,0.04638,111460.0,111450.0,0.01794526]
["bitfinex","BTCUSD",1760454768712,0.22581656,111460.0,111450.0,0.03768665]
["bitfinex","BTCUSD",1760454768918,0.59080174,111470.0,111450.0,0.21713931]
["bitfinex","BTCUSD",1760454769128,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760454769333,0.34,111470.0,111450.0,0.19919405]
["bitfinex","BTCUSD",1760454769541,0.40655,111470.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760454769754,0.40655,111470.0,111460.0,0.03965742]
["bitfinex","BTCUSD",1760454769963,0.04638,111480.0,111460.0,0.21909119]
["bitfinex","BTCUSD",1760454770168,0.65734279,111480.0,111460.0,0.02171377]
["bitfinex","BTCUSD",1760454770375,0.65734279,111480.0,111460.0,0.03965742]
["bitfinex","BTCUSD",1760454770586,0.75522279,111480.0,111460.0,0.03965742]
["bitfinex","BTCUSD",1760454770832,0.2923428,111480.0,111460.0,0.22009347]
["bitfinex","BTCUSD",1760454771088,0.11293,111480.0,111460.0,0.20114982]
["bitfinex","BTCUSD",1760454771524,0.06551,111480.0,111460.0,0.20114982]
["bitfinex","BTCUSD",1760454771731,0.24491464,111480.0,111460.0,0.20114982]
["bitfinex","BTCUSD",1760454771940,0.24245464,111480.0,111460.0,0.20114982]
["bitfinex","BTCUSD",1760454772191,0.28756464,111480.0,111460.0,0.02171377]
["bitfinex","BTCUSD",1760454772622,0.28756464,111480.0,111460.0,0.20114981]
["bitfinex","BTCUSD",1760454772828,0.03805946,111480.0,111460.0,0.20214981]
["bitfinex","BTCUSD",1760454772967,0.10110946,111480.0,111460.0,0.20214981]
["bitfinex","BTCUSD",1760454773400,0.57473846,111490.0,111460.0,0.20314981]
["bitfinex","BTCUSD",1760454773622,0.66835846,111490.0,111460.0,0.20314981]
["bitfinex","BTCUSD",1760454773867,0.22451452,111480.0,111460.0,0.20314698]
["bitfinex","BTCUSD",1760454774204,0.28756452,111480.0,111460.0,0.20214698]
["bitfinex","BTCUSD",1760454774626,0.0015477,111470.0,111460.0,0.20114698]
["bitfinex","BTCUSD",1760454775012,0.0015477,111470.0,111460.0,1.25206073]
["bitfinex","BTCUSD",1760454775410,0.0015477,111470.0,111460.0,1.25306073]
["bitfinex","BTCUSD",1760454776051,0.0015477,111470.0,111460.0,1.25206073]
["bitfinex","BTCUSD",1760454776649,0.0015477,111470.0,111460.0,1.34175085]
["bitfinex","BTCUSD",1760454776828,0.0015477,111470.0,111460.0,1.34275085]
["bitfinex","BTCUSD",1760454777032,0.0015477,111470.0,111460.0,1.34175085]
["bitfinex","BTCUSD",1760454777459,0.0015477,111470.0,111460.0,1.34275085]
["bitfinex","BTCUSD",1760454777662,0.0015477,111470.0,111460.0,1.34375085]
["bitfinex","BTCUSD",1760454779940,0.0015477,111470.0,111460.0,1.36208075]
["bitfinex","BTCUSD",1760454780507,0.0645977,111470.0,111460.0,0.04594665]
["bitfinex","BTCUSD",1760454780736,0.1097077,111470.0,111460.0,0.22538321]
["bitfinex","BTCUSD",1760454780978,0.1097077,111470.0,111460.0,0.04594665]
["bitfinex","BTCUSD",1760454781179,0.1097077,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454781180,0.38274817,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454781781,0.1097077,111470.0,111460.0,0.19938021]
["bitfinex","BTCUSD",1760454781978,0.0015477,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760454782316,0.0015477,111470.0,111460.0,0.19938021]
["bitfinex","BTCUSD",1760454782517,0.0015477,111470.0,111460.0,0.28906229]
["bitfinex","BTCUSD",1760454782720,0.0015477,111470.0,111460.0,0.27011864]
["bitfinex","BTCUSD",1760454783130,0.2033277,111470.0,111460.0,0.09168208]
["bitfinex","BTCUSD",1760454783366,0.2033277,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454783593,0.38274817,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454783796,0.2033277,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454784003,0.1097077,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454784216,0.1097077,111470.0,111460.0,0.19938021]
["bitfinex","BTCUSD",1760454784420,0.1097077,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454784844,0.0015477,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454784992,0.1097077,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454785195,0.1097077,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454785822,0.0466577,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454786028,0.1097077,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454786234,0.1097077,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454786651,0.2033277,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454786850,0.1097077,111470.0,111460.0,0.2482299]
["bitfinex","BTCUSD",1760454787269,0.0015477,111470.0,111460.0,0.2482299]
["bitfinex","BTCUSD",1760454787494,0.0015477,111470.0,111460.0,1.29914365]
["bitfinex","BTCUSD",1760454787874,0.0015477,111470.0,111460.0,0.2482299]
["bitfinex","BTCUSD",1760454788286,0.0645977,111470.0,111460.0,0.2482299]
["bitfinex","BTCUSD",1760454788517,0.1097077,111470.0,111460.0,0.2482299]
["bitfinex","BTCUSD",1760454788724,0.2033277,111470.0,111460.0,0.2482299]
["bitfinex","BTCUSD",1760454789334,0.2033277,111470.0,111460.0,0.06879334]
["bitfinex","BTCUSD",1760454789536,0.38274817,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454789748,0.1097077,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454789952,0.0015477,111470.0,111460.0,1.23235031]
["bitfinex","BTCUSD",1760454790570,0.0645977,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454790774,0.1097077,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454790996,0.1097077,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454791643,0.2033277,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454792050,0.1097077,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454792465,0.0466577,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454792675,0.0645977,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454792883,0.2033277,111470.0,111460.0,0.27111864]
["bitfinex","BTCUSD",1760454793090,0.38274817,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454794132,0.2033277,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760454795195,0.2033277,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454795399,0.38274817,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454796483,0.40774816,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760454796896,0.17943656,111460.0,111450.0,0.01974139]
["bitfinex","BTCUSD",1760454797099,0.22454656,111460.0,111450.0,0.01974139]
["bitfinex","BTCUSD",1760454797302,0.38121656,111460.0,111450.0,0.01974139]
["bitfinex","BTCUSD",1760454797514,0.38121656,111460.0,111440.0,0.38005352]
["bitfinex","BTCUSD",1760454797725,0.13873,111450.0,111440.0,0.38005352]
["bitfinex","BTCUSD",1760454797930,0.18717936,111450.0,111440.0,0.38005352]
["bitfinex","BTCUSD",1760454798140,0.10816,111450.0,111440.0,0.38005352]
["bitfinex","BTCUSD",1760454799340,0.28761266,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454799546,0.28761266,111450.0,111440.0,0.20158528]
["bitfinex","BTCUSD",1760454799859,0.20178,111450.0,111440.0,0.20158528]
["bitfinex","BTCUSD",1760454800090,0.20178,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454800601,0.20178,111450.0,111440.0,0.38205405]
["bitfinex","BTCUSD",1760454801051,0.20178,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454801259,0.38123266,111450.0,111440.0,0.24079228]
["bitfinex","BTCUSD",1760454801711,0.10816,111450.0,111440.0,0.42026105]
["bitfinex","BTCUSD",1760454801929,0.20582,111450.0,111440.0,0.42026105]
["bitfinex","BTCUSD",1760454802196,0.38527266,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454802454,0.41027265,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454803396,0.34157031,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454803837,0.68157031,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454805854,0.68157031,111450.0,111440.0,0.20158528]
["bitfinex","BTCUSD",1760454806063,0.68157031,111450.0,111440.0,0.22174381]
["bitfinex","BTCUSD",1760454806289,0.68157031,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454807142,0.71775259,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454810040,0.50128569,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454810248,0.68073835,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454811049,0.64455607,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454811327,0.64455607,111450.0,111440.0,0.22539681]
["bitfinex","BTCUSD",1760454811535,0.62667266,111450.0,111440.0,0.28772681]
["bitfinex","BTCUSD",1760454811738,0.64455607,111450.0,111440.0,0.32992681]
["bitfinex","BTCUSD",1760454812980,0.64455607,111450.0,111440.0,0.22539681]
["bitfinex","BTCUSD",1760454815773,0.64455607,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454817950,0.64455607,111450.0,111440.0,0.30941528]
["bitfinex","BTCUSD",1760454818161,0.64455607,111450.0,111440.0,0.26721528]
["bitfinex","BTCUSD",1760454818597,0.64455607,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454820737,0.64455607,111450.0,111440.0,0.26721528]
["bitfinex","BTCUSD",1760454821075,0.64455607,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454821567,0.64455607,111450.0,111440.0,0.26721528]
["bitfinex","BTCUSD",1760454821788,0.64455607,111450.0,111440.0,0.30828481]
["bitfinex","BTCUSD",1760454822499,0.64455607,111450.0,111440.0,0.24165481]
["bitfinex","BTCUSD",1760454825576,0.64455607,111450.0,111440.0,0.35048481]
["bitfinex","BTCUSD",1760454825822,0.59892607,111450.0,111440.0,0.44643481]
["bitfinex","BTCUSD",1760454826083,0.01788341,111450.0,111440.0,0.62590358]
["bitfinex","BTCUSD",1760454826293,0.19732451,111460.0,111440.0,0.62590358]
["bitfinex","BTCUSD",1760454826498,0.19732451,111460.0,111450.0,0.14968526]
["bitfinex","BTCUSD",1760454826704,0.19732451,111460.0,111450.0,0.12169914]
["bitfinex","BTCUSD",1760454826907,0.53732451,111460.0,111450.0,0.18832914]
["bitfinex","BTCUSD",1760454827350,0.55668837,111460.0,111450.0,0.18832914]
["bitfinex","BTCUSD",1760454828015,0.65448837,111460.0,111450.0,0.06796388]
["bitfinex","BTCUSD",1760454828495,0.17945266,111450.0,111440.0,0.28385481]
["bitfinex","BTCUSD",1760454828950,0.17945266,111450.0,111440.0,0.35048481]
["bitfinex","BTCUSD",1760454829432,0.24009266,111450.0,111440.0,0.35048481]
["bitfinex","BTCUSD",1760454829925,0.35577607,111450.0,111440.0,0.20158528]
["bitfinex","BTCUSD",1760454830162,0.35577607,111450.0,111440.0,0.26921528]
["bitfinex","BTCUSD",1760454830400,0.35577607,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454831308,0.25797607,111450.0,111440.0,0.31041528]
["bitfinex","BTCUSD",1760454831522,0.25797607,111450.0,111440.0,0.30941528]
["bitfinex","BTCUSD",1760454831947,0.25797607,111450.0,111440.0,0.35470481]
["bitfinex","BTCUSD",1760454832386,0.19733607,111450.0,111440.0,0.35470481]
["bitfinex","BTCUSD",1760454832628,0.29482607,111450.0,111440.0,0.24587481]
["bitfinex","BTCUSD",1760454832853,0.19733607,111450.0,111440.0,0.30883481]
["bitfinex","BTCUSD",1760454833089,0.25765607,111450.0,111440.0,0.35103481]
["bitfinex","BTCUSD",1760454833298,0.27701993,111450.0,111440.0,0.35103481]
["bitfinex","BTCUSD",1760454833744,0.32571993,111450.0,111440.0,0.35103481]
["bitfinex","BTCUSD",1760454834355,0.30635607,111450.0,111440.0,0.35103481]
["bitfinex","BTCUSD",1760454834600,0.32571993,111450.0,111440.0,0.35103481]
["bitfinex","BTCUSD",1760454835098,0.32571993,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454835099,0.66571993,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454835981,0.64783652,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454836216,0.66571993,111450.0,111440.0,0.26150528]
["bitfinex","BTCUSD",1760454836388,0.66571993,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454837730,0.03724727,111450.0,111440.0,0.57783405]
["bitfinex","BTCUSD",1760454837938,0.21671608,111460.0,111440.0,0.65803179]
["bitfinex","BTCUSD",1760454838139,0.21671154,111460.0,111450.0,0.14552526]
["bitfinex","BTCUSD",1760454838348,0.19731997,111460.0,111450.0,0.14552526]
["bitfinex","BTCUSD",1760454838493,0.19731997,111460.0,111450.0,0.20644526]
["bitfinex","BTCUSD",1760454838701,0.19731997,111460.0,111450.0,0.1885]
["bitfinex","BTCUSD",1760454838936,0.19731997,111460.0,111450.0,0.25788218]
["bitfinex","BTCUSD",1760454840831,0.17943656,111460.0,111450.0,0.43733484]
["bitfinex","BTCUSD",1760454841032,0.24002656,111460.0,111450.0,0.16609218]
["bitfinex","BTCUSD",1760454841299,0.28643656,111460.0,111450.0,0.16609218]
["bitfinex","BTCUSD",1760454841512,0.107,111460.0,111450.0,0.16609218]
["bitfinex","BTCUSD",1760454841714,0.28643656,111460.0,111450.0,0.16609218]
["bitfinex","BTCUSD",1760454842071,0.17943656,111460.0,111450.0,0.25788218]
["bitfinex","BTCUSD",1760454842472,0.28643656,111460.0,111450.0,0.16609218]
["bitfinex","BTCUSD",1760454842685,0.19733607,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454842887,0.30433607,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454844730,0.17945266,111450.0,111440.0,0.38908528]
["bitfinex","BTCUSD",1760454845160,0.19374747,111460.0,111440.0,0.29729528]
["bitfinex","BTCUSD",1760454845359,0.33493607,111450.0,111440.0,0.23478081]
["bitfinex","BTCUSD",1760454847979,0.19733607,111450.0,111440.0,0.42328081]
["bitfinex","BTCUSD",1760454848170,0.17945266,111450.0,111440.0,0.60274958]
["bitfinex","BTCUSD",1760454848371,0.19733607,111450.0,111440.0,0.42328081]
["bitfinex","BTCUSD",1760454848861,0.19733607,111450.0,111440.0,0.23478081]
["bitfinex","BTCUSD",1760454848862,0.30433607,111450.0,111440.0,0.23478081]
["bitfinex","BTCUSD",1760454850103,0.19733607,111450.0,111440.0,0.33149081]
["bitfinex","BTCUSD",1760454850312,0.19733607,111450.0,111440.0,0.42328081]
["bitfinex","BTCUSD",1760454851172,0.30433607,111450.0,111440.0,0.23478081]
["bitfinex","BTCUSD",1760454851425,0.19733607,111450.0,111440.0,0.42328081]
["bitfinex","BTCUSD",1760454851931,0.19733607,111450.0,111440.0,0.33149081]
["bitfinex","BTCUSD",1760454852251,0.03742992,111450.0,111440.0,0.33149081]
["bitfinex","BTCUSD",1760454852478,0.17945266,111450.0,111440.0,0.42328081]
["bitfinex","BTCUSD",1760454853804,0.20285321,111460.0,111440.0,0.60274958]
["bitfinex","BTCUSD",1760454853982,0.17943656,111460.0,111450.0,0.33425792]
["bitfinex","BTCUSD",1760454854179,0.17943656,111460.0,111450.0,0.46265175]
["bitfinex","BTCUSD",1760454854405,0.17943656,111460.0,111450.0,0.28319909]
["bitfinex","BTCUSD",1760454854625,0.09119,111460.0,111450.0,0.08541909]
["bitfinex","BTCUSD",1760454854832,0.17945266,111450.0,111440.0,0.27057081]
["bitfinex","BTCUSD",1760454855052,0.17945266,111450.0,111440.0,0.33149081]
["bitfinex","BTCUSD",1760454855402,0.26447266,111450.0,111440.0,0.33149081]
["bitfinex","BTCUSD",1760454855843,0.17945266,111450.0,111440.0,0.60274958]
["bitfinex","BTCUSD",1760454856220,0.22164656,111460.0,111440.0,0.60274958]
["bitfinex","BTCUSD",1760454856471,0.37880166,111470.0,111450.0,0.15338849]
["bitfinex","BTCUSD",1760454856675,0.17986656,111460.0,111450.0,0.1889533]
["bitfinex","BTCUSD",1760454856829,0.22213656,111460.0,111450.0,0.1280333]
["bitfinex","BTCUSD",1760454857035,0.22213656,111460.0,111450.0,0.17242481]
["bitfinex","BTCUSD",1760454857242,0.22213656,111460.0,111450.0,0.19037007]
["bitfinex","BTCUSD",1760454858905,0.31277656,111460.0,111450.0,0.06643481]
["bitfinex","BTCUSD",1760454859485,0.17945266,111450.0,111440.0,0.27057081]
["bitfinex","BTCUSD",1760454859690,0.17945266,111450.0,111440.0,0.33149081]
["bitfinex","BTCUSD",1760454860130,0.17945266,111450.0,111440.0,0.42328081]
["bitfinex","BTCUSD",1760454860728,0.18078266,111450.0,111440.0,0.33349081]
["bitfinex","BTCUSD",1760454860959,0.18078266,111450.0,111440.0,0.29929528]
["bitfinex","BTCUSD",1760454860960,0.22258266,111450.0,111440.0,0.29929528]
["bitfinex","BTCUSD",1760454861164,0.31273266,111450.0,111440.0,0.20258528]
["bitfinex","BTCUSD",1760454861337,0.22258266,111450.0,111440.0,0.30827528]
["bitfinex","BTCUSD",1760454861573,0.17100267,111460.0,111440.0,0.40006528]
["bitfinex","BTCUSD",1760454861779,0.17945266,111450.0,111440.0,0.40006528]
["bitfinex","BTCUSD",1760454861980,0.17945266,111450.0,111440.0,0.46238302]
["bitfinex","BTCUSD",1760454862590,0.17945266,111450.0,111440.0,0.46138302]
["bitfinex","BTCUSD",1760454862982,0.17945266,111450.0,111440.0,0.64085179]
["bitfinex","BTCUSD",1760454863428,0.51943656,111460.0,111440.0,0.64085179]
["bitfinex","BTCUSD",1760454863646,0.17945266,111450.0,111440.0,0.54906179]
["bitfinex","BTCUSD",1760454864166,0.17945266,111450.0,111440.0,0.36959302]
["bitfinex","BTCUSD",1760454864295,0.17945266,111450.0,111440.0,0.46082302]
["bitfinex","BTCUSD",1760454864502,0.17945266,111450.0,111440.0,0.64229179]
["bitfinex","BTCUSD",1760454866785,0.51943656,111460.0,111440.0,0.64229179]
["bitfinex","BTCUSD",1760454866990,0.51943656,111460.0,111450.0,0.15424526]
["bitfinex","BTCUSD",1760454867212,0.45470006,111470.0,111450.0,0.46828863]
["bitfinex","BTCUSD",1760454867339,0.17943656,111460.0,111450.0,0.27089071]
["bitfinex","BTCUSD",1760454867733,0.17943656,111460.0,111450.0,0.45034337]
["bitfinex","BTCUSD",1760454868876,0.17943656,111460.0,111450.0,0.27089071]
["bitfinex","BTCUSD",1760454869239,0.06579469,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760454869445,0.36053746,111480.0,111460.0,0.40177823]
["bitfinex","BTCUSD",1760454869657,0.70053746,111480.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760454869866,0.71992215,111480.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760454870055,0.72039215,111480.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760454870257,0.17942047,111470.0,111460.0,0.01952167]
["bitfinex","BTCUSD",1760454870459,0.22579047,111470.0,111460.0,0.01952167]
["bitfinex","BTCUSD",1760454870658,0.22672047,111470.0,111460.0,0.08358167]
["bitfinex","BTCUSD",1760454870881,0.22672047,111470.0,111460.0,0.13111167]
["bitfinex","BTCUSD",1760454871082,0.22373653,111470.0,111460.0,0.13111167]
["bitfinex","BTCUSD",1760454871687,0.31160653,111470.0,111460.0,0.01952167]
["bitfinex","BTCUSD",1760454871892,0.17943656,111460.0,111450.0,0.07053071]
["bitfinex","BTCUSD",1760454872099,0.22309656,111460.0,111450.0,0.29505337]
["bitfinex","BTCUSD",1760454872300,0.22309656,111460.0,111450.0,0.35911337]
["bitfinex","BTCUSD",1760454872505,0.22444656,111460.0,111450.0,0.35911337]
["bitfinex","BTCUSD",1760454873274,0.17943656,111460.0,111450.0,0.45034337]
["bitfinex","BTCUSD",1760454874272,0.17943656,111460.0,111450.0,0.35911337]
["bitfinex","BTCUSD",1760454874699,0.17943656,111460.0,111450.0,0.45034337]
["bitfinex","BTCUSD",1760454874924,0.17643653,111470.0,111450.0,0.45034337]
["bitfinex","BTCUSD",1760454875132,0.24058656,111460.0,111450.0,0.17966071]
["bitfinex","BTCUSD",1760454875333,0.55563494,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454875555,0.70446404,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454875979,0.64339176,111450.0,111440.0,0.26464528]
["bitfinex","BTCUSD",1760454876188,0.62401266,111450.0,111440.0,0.30971528]
["bitfinex","BTCUSD",1760454876398,0.62401266,111450.0,111440.0,0.29050281]
["bitfinex","BTCUSD",1760454876605,0.64890266,111450.0,111440.0,0.24543281]
["bitfinex","BTCUSD",1760454877438,0.66828282,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454877875,0.7044651,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454879173,0.72866449,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454879374,0.7044651,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454879988,0.72866449,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454880120,0.81834657,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454880529,0.81934657,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454880731,5.60332557,111450.0,111440.0,0.20058528]
["bitfinex","BTCUSD",1760454880930,5.60332557,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454880931,5.57912618,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454881277,5.60332557,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454881469,5.63132505,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454882312,5.64339797,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454882518,5.64439797,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454882721,5.64539797,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454884069,5.68698584,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454884272,5.74140748,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454884553,5.71724663,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454884705,5.81724662,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760454885112,5.81724662,111450.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454885113,0.55569937,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454885314,0.61829953,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454885518,0.68607937,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454886352,0.70538215,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454886979,0.68607937,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454887403,0.74181021,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454887610,0.81219131,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454887815,0.81219131,111410.0,111400.0,0.00124]
["bitfinex","BTCUSD",1760454888238,0.83148507,111410.0,111400.0,0.00124]
["bitfinex","BTCUSD",1760454889080,0.83148507,111410.0,111400.0,0.00024]
["bitfinex","BTCUSD",1760454890933,0.83148507,111410.0,111400.0,0.00258202]
["bitfinex","BTCUSD",1760454891474,0.85849118,111410.0,111400.0,0.00258202]
["bitfinex","BTCUSD",1760454892291,0.6384291,111410.0,111400.0,0.11398202]
["bitfinex","BTCUSD",1760454892532,0.57524071,111410.0,111400.0,0.20960202]
["bitfinex","BTCUSD",1760454892763,0.61142299,111410.0,111400.0,0.11398202]
["bitfinex","BTCUSD",1760454892901,0.57524071,111410.0,111400.0,0.11398202]
["bitfinex","BTCUSD",1760454893095,0.61142299,111410.0,111400.0,0.11398202]
["bitfinex","BTCUSD",1760454893410,0.83090507,111410.0,111400.0,0.00258202]
["bitfinex","BTCUSD",1760454894901,0.17954933,111390.0,111380.0,0.12306202]
["bitfinex","BTCUSD",1760454895409,0.17954933,111390.0,111380.0,0.19056346]
["bitfinex","BTCUSD",1760454896623,0.17954933,111390.0,111380.0,0.16494211]
["bitfinex","BTCUSD",1760454896758,0.51954933,111390.0,111380.0,0.18289865]
["bitfinex","BTCUSD",1760454896958,0.17954933,111390.0,111380.0,0.18289865]
["bitfinex","BTCUSD",1760454897269,0.17954933,111390.0,111380.0,0.40319567]
["bitfinex","BTCUSD",1760454897470,0.17953321,111400.0,111380.0,0.38523913]
["bitfinex","BTCUSD",1760454897677,0.2249228,111410.0,111390.0,0.16110493]
["bitfinex","BTCUSD",1760454897877,0.18849294,111410.0,111400.0,0.1114]
["bitfinex","BTCUSD",1760454898101,0.18849294,111410.0,111400.0,0.20702]
["bitfinex","BTCUSD",1760454898307,0.18849294,111410.0,111400.0,0.25042983]
["bitfinex","BTCUSD",1760454899441,0.22484174,111410.0,111400.0,0.25042983]
["bitfinex","BTCUSD",1760454899886,0.18849294,111410.0,111400.0,0.25042983]
["bitfinex","BTCUSD",1760454900098,0.59565815,111430.0,111400.0,0.25042983]
["bitfinex","BTCUSD",1760454900099,0.19062078,111430.0,111400.0,0.25042983]
["bitfinex","BTCUSD",1760454900306,0.00213398,111430.0,111420.0,0.04659]
["bitfinex","BTCUSD",1760454900480,0.18161885,111430.0,111420.0,0.20854]
["bitfinex","BTCUSD",1760454900680,0.18161885,111430.0,111420.0,0.11292]
["bitfinex","BTCUSD",1760454900681,0.21467885,111430.0,111420.0,0.11292]
["bitfinex","BTCUSD",1760454900882,0.17950098,111420.0,111410.0,0.14221]
["bitfinex","BTCUSD",1760454901248,0.17950098,111420.0,111410.0,0.20854]
["bitfinex","BTCUSD",1760454902008,0.17950098,111420.0,111410.0,0.11292]
["bitfinex","BTCUSD",1760454902212,0.17950098,111420.0,111410.0,0.20854]
["bitfinex","BTCUSD",1760454902414,0.21256098,111420.0,111410.0,0.20854]
["bitfinex","BTCUSD",1760454902621,0.17950098,111420.0,111410.0,0.11392]
["bitfinex","BTCUSD",1760454902827,0.28665098,111420.0,111410.0,0.11392]
["bitfinex","BTCUSD",1760454903024,0.17950098,111420.0,111410.0,0.14372198]
["bitfinex","BTCUSD",1760454903222,0.17950098,111420.0,111410.0,0.23934198]
["bitfinex","BTCUSD",1760454903500,0.17950098,111420.0,111410.0,0.14372198]
["bitfinex","BTCUSD",1760454903707,0.74800303,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760454904063,0.77208929,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760454904262,0.21571549,111400.0,111390.0,0.00058567]
["bitfinex","BTCUSD",1760454904462,5.52648545,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454904782,5.42598131,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454904984,5.60551452,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454905726,5.60751452,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454906293,5.62408214,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454906492,5.60751452,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454906905,5.56624337,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454907309,5.5828144,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454908316,5.65814992,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454908699,5.62593081,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454909110,5.57760403,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454909375,5.66728611,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454909580,5.69906147,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454910197,5.71563928,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454910420,0.8419782,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454910644,0.73210538,111400.0,111390.0,0.11386001]
["bitfinex","BTCUSD",1760454910859,0.79839165,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454911083,0.60278389,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454911289,0.55463389,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454912125,0.51845161,111400.0,111390.0,0.06633001]
["bitfinex","BTCUSD",1760454912502,0.51845161,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454912975,0.51845161,111400.0,111390.0,0.06633001]
["bitfinex","BTCUSD",1760454913207,0.51845161,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454913637,0.566798,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454913872,0.55116506,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454914763,5.45165777,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454914996,5.32297995,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454915198,5.32297757,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454915627,5.37158757,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760454915827,0.55574773,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760454916032,0.70691411,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760454916204,0.63145068,111380.0,111370.0,0.06641]
["bitfinex","BTCUSD",1760454916447,0.63145068,111380.0,111370.0,0.11265159]
["bitfinex","BTCUSD",1760454916653,0.63145068,111380.0,111370.0,0.00125159]
["bitfinex","BTCUSD",1760454916654,0.67992068,111380.0,111370.0,0.00125159]
["bitfinex","BTCUSD",1760454917286,0.6960433,111380.0,111370.0,0.00125159]
["bitfinex","BTCUSD",1760454917487,0.6960433,111380.0,111350.0,0.04561]
["bitfinex","BTCUSD",1760454917488,0.1795977,111360.0,111350.0,0.04561]
["bitfinex","BTCUSD",1760454917619,0.57601257,111360.0,111350.0,0.04561]
["bitfinex","BTCUSD",1760454917828,0.17966223,111320.0,111310.0,0.04753]
["bitfinex","BTCUSD",1760454918193,0.28150849,111330.0,111310.0,0.22744783]
["bitfinex","BTCUSD",1760454918473,0.5438404,111330.0,111320.0,0.14069]
["bitfinex","BTCUSD",1760454918683,0.5438404,111330.0,111320.0,0.20702]
["bitfinex","BTCUSD",1760454918884,0.5438404,111330.0,111320.0,0.232475]
["bitfinex","BTCUSD",1760454921113,0.55190154,111330.0,111320.0,0.20702]
["bitfinex","BTCUSD",1760454921322,0.57601495,111330.0,111320.0,0.20702]
["bitfinex","BTCUSD",1760454921518,0.39635798,111330.0,111320.0,0.20702]
["bitfinex","BTCUSD",1760454921753,0.57511587,111330.0,111320.0,0.20702]
["bitfinex","BTCUSD",1760454921942,0.55100246,111330.0,111320.0,0.20702]
["bitfinex","BTCUSD",1760454922119,0.20374362,111340.0,111320.0,0.43010494]
["bitfinex","BTCUSD",1760454922325,0.54375588,111340.0,111330.0,0.13904]
["bitfinex","BTCUSD",1760454922522,0.54375588,111340.0,111330.0,0.20333]
["bitfinex","BTCUSD",1760454922751,0.05463631,111350.0,111330.0,0.38297609]
["bitfinex","BTCUSD",1760454922903,0.23425014,111350.0,111340.0,0.15602299]
["bitfinex","BTCUSD",1760454923105,0.23425014,111350.0,111340.0,0.2649679]
["bitfinex","BTCUSD",1760454923106,0.25353106,111350.0,111340.0,0.2649679]
["bitfinex","BTCUSD",1760454923313,0.59353106,111350.0,111340.0,0.24876293]
["bitfinex","BTCUSD",1760454923753,0.01928092,111350.0,111340.0,0.42839289]
["bitfinex","BTCUSD",1760454924145,0.19889475,111350.0,111340.0,0.42839289]
["bitfinex","BTCUSD",1760454924600,0.01928092,111350.0,111340.0,0.42839289]
["bitfinex","BTCUSD",1760454924804,0.21009835,111360.0,111340.0,0.42839289]
["bitfinex","BTCUSD",1760454925010,0.22937424,111360.0,111350.0,0.13998]
["bitfinex","BTCUSD",1760454925221,0.22937424,111360.0,111350.0,0.18856774]
["bitfinex","BTCUSD",1760454925425,0.56937424,111360.0,111350.0,0.18856774]
["bitfinex","BTCUSD",1760454925645,0.56937424,111360.0,111350.0,0.20544191]
["bitfinex","BTCUSD",1760454926865,0.56937424,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454927314,0.01927589,111360.0,111350.0,0.38605574]
["bitfinex","BTCUSD",1760454928936,0.19887359,111360.0,111350.0,0.38605574]
["bitfinex","BTCUSD",1760454929164,0.19922359,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454929393,0.19887359,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454929826,0.19887359,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454930041,0.19887359,111360.0,111350.0,0.22440329]
["bitfinex","BTCUSD",1760454930257,0.19887359,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454930475,0.19981359,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454931118,0.19887359,111360.0,111350.0,0.16162558]
["bitfinex","BTCUSD",1760454931341,0.19887359,111360.0,111350.0,0.25407558]
["bitfinex","BTCUSD",1760454931767,0.01927589,111360.0,111350.0,0.43368941]
["bitfinex","BTCUSD",1760454932664,0.01927589,111360.0,111350.0,0.25407558]
["bitfinex","BTCUSD",1760454932665,0.19887359,111360.0,111350.0,0.25407558]
["bitfinex","BTCUSD",1760454932889,0.19887359,111360.0,111350.0,0.43368941]
["bitfinex","BTCUSD",1760454933133,0.19887359,111360.0,111350.0,0.25407558]
["bitfinex","BTCUSD",1760454933344,0.19980359,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454933559,0.24490359,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454933986,0.19887359,111360.0,111350.0,0.29360574]
["bitfinex","BTCUSD",1760454934185,0.19887359,111360.0,111350.0,0.38605574]
["bitfinex","BTCUSD",1760454935683,0.19887359,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454935901,0.19887359,111360.0,111350.0,0.43368935]
["bitfinex","BTCUSD",1760454936383,0.19887359,111360.0,111350.0,0.25407552]
["bitfinex","BTCUSD",1760454936608,0.19887359,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454936831,0.19887359,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454938393,0.1795977,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454938836,0.1795977,111360.0,111350.0,0.38605574]
["bitfinex","BTCUSD",1760454939067,0.1795977,111360.0,111350.0,0.27203691]
["bitfinex","BTCUSD",1760454939274,0.1805477,111360.0,111350.0,0.17958691]
["bitfinex","BTCUSD",1760454939445,0.5214777,111360.0,111350.0,0.17958691]
["bitfinex","BTCUSD",1760454939652,0.5661477,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454940112,0.5195977,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454940328,0.5214777,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454940531,0.5214777,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454940532,0.5195977,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454940952,0.5195977,111360.0,111350.0,0.38605574]
["bitfinex","BTCUSD",1760454941162,0.5195977,111360.0,111350.0,0.45165064]
["bitfinex","BTCUSD",1760454941367,0.5195977,111360.0,111350.0,0.27203681]
["bitfinex","BTCUSD",1760454941574,0.5195977,111360.0,111350.0,0.45165064]
["bitfinex","BTCUSD",1760454941789,0.6148677,111360.0,111350.0,0.29360574]
["bitfinex","BTCUSD",1760454941999,0.5195977,111360.0,111350.0,0.20644191]
["bitfinex","BTCUSD",1760454942817,0.5200377,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454943039,0.5195977,111360.0,111350.0,0.11399191]
["bitfinex","BTCUSD",1760454943244,0.34,111360.0,111350.0,0.38605574]
["bitfinex","BTCUSD",1760454943460,0.06320606,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760454943666,0.17958174,111370.0,111360.0,0.20181]
["bitfinex","BTCUSD",1760454943869,0.17958174,111370.0,111360.0,0.3814077]
["bitfinex","BTCUSD",1760454944075,0.17958157,111370.0,111360.0,0.3814077]
["bitfinex","BTCUSD",1760454944296,0.24381357,111380.0,111360.0,0.3814077]
["bitfinex","BTCUSD",1760454944507,0.58381357,111380.0,111370.0,0.04659]
["bitfinex","BTCUSD",1760454944731,0.19891151,111380.0,111370.0,0.30841972]
["bitfinex","BTCUSD",1760454944938,0.17956545,111380.0,111370.0,0.38291157]
["bitfinex","BTCUSD",1760454945793,0.18049545,111380.0,111370.0,0.22617157]
["bitfinex","BTCUSD",1760454946003,0.30983545,111380.0,111360.0,0.23659395]
["bitfinex","BTCUSD",1760454946213,0.17958157,111370.0,111360.0,0.32904395]
["bitfinex","BTCUSD",1760454946646,0.23593151,111380.0,111360.0,0.39333395]
["bitfinex","BTCUSD",1760454946826,0.21658545,111380.0,111360.0,0.39333395]
["bitfinex","BTCUSD",1760454947080,0.00093,111370.0,111360.0,0.39333395]
["bitfinex","BTCUSD",1760454947299,0.04621,111370.0,111360.0,0.4279977]
["bitfinex","BTCUSD",1760454947533,0.17956545,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1760454947766,0.18047545,111380.0,111370.0,0.28994157]
["bitfinex","BTCUSD",1760454947993,0.61969689,111390.0,111370.0,0.38139157]
["bitfinex","BTCUSD",1760454948224,0.17956545,111380.0,111370.0,0.43674053]
["bitfinex","BTCUSD",1760454948667,0.17956545,111380.0,111370.0,0.25715896]
["bitfinex","BTCUSD",1760454948890,0.24120545,111380.0,111370.0,0.16470896]
["bitfinex","BTCUSD",1760454949124,0.17958157,111370.0,111360.0,0.0471759]
["bitfinex","BTCUSD",1760454949345,0.20166157,111370.0,111360.0,0.1114659]
["bitfinex","BTCUSD",1760454950067,0.54166157,111370.0,111360.0,0.0005859]
["bitfinex","BTCUSD",1760454951145,0.54166157,111370.0,111360.0,0.0015859]
["bitfinex","BTCUSD",1760454951586,0.54166157,111370.0,111360.0,0.0634559]
["bitfinex","BTCUSD",1760454951800,0.54166157,111370.0,111360.0,0.0005859]
["bitfinex","BTCUSD",1760454952028,0.54166157,111370.0,111360.0,0.0634559]
["bitfinex","BTCUSD",1760454952246,0.54166157,111370.0,111360.0,0.0015859]
["bitfinex","BTCUSD",1760454952692,0.51958157,111370.0,111360.0,0.22441567]
["bitfinex","BTCUSD",1760454952868,0.56045374,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760454953133,0.38088725,111380.0,111370.0,0.28730157]
["bitfinex","BTCUSD",1760454953345,0.5604527,111380.0,111370.0,0.10772]
["bitfinex","BTCUSD",1760454953586,0.57984026,111380.0,111370.0,0.10772]
["bitfinex","BTCUSD",1760454953993,0.57984026,111380.0,111370.0,0.12567815]
["bitfinex","BTCUSD",1760454954443,0.35938741,111380.0,111370.0,0.45183357]
["bitfinex","BTCUSD",1760454954655,0.01938662,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760454954906,0.01938662,111390.0,111380.0,0.38443545]
["bitfinex","BTCUSD",1760454955112,0.01938662,111390.0,111370.0,0.27485542]
["bitfinex","BTCUSD",1760454955113,0.22043933,111390.0,111370.0,0.27485542]
["bitfinex","BTCUSD",1760454955322,0.22043933,111390.0,111380.0,0.06187]
["bitfinex","BTCUSD",1760454955530,0.22043933,111390.0,111380.0,0.15110754]
["bitfinex","BTCUSD",1760454956573,0.23571933,111390.0,111380.0,0.15110754]
["bitfinex","BTCUSD",1760454958142,0.23571933,111390.0,111380.0,0.15210754]
["bitfinex","BTCUSD",1760454958858,0.22043933,111390.0,111380.0,0.33167299]
["bitfinex","BTCUSD",1760454959066,0.23982595,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760454959268,0.22043933,111390.0,111380.0,0.10872]
["bitfinex","BTCUSD",1760454959898,0.28691132,111400.0,111380.0,0.40339199]
["bitfinex","BTCUSD",1760454960107,0.28691132,111400.0,111380.0,0.38543545]
["bitfinex","BTCUSD",1760454960317,0.17954933,111390.0,111380.0,0.4514645]
["bitfinex","BTCUSD",1760454961174,0.17954933,111390.0,111380.0,0.4504645]
["bitfinex","BTCUSD",1760454961606,0.17954933,111390.0,111380.0,0.4514645]
["bitfinex","BTCUSD",1760454962011,0.17954933,111390.0,111380.0,0.4504645]
["bitfinex","BTCUSD",1760454962191,0.17954933,111390.0,111380.0,0.4514645]
["bitfinex","BTCUSD",1760454962704,0.17954933,111390.0,111380.0,0.10872]
["bitfinex","BTCUSD",1760454962912,0.22043933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760454963976,0.23982595,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760454964190,0.17958157,111370.0,111360.0,0.0464359]
["bitfinex","BTCUSD",1760454964404,0.17958157,111370.0,111360.0,0.2054559]
["bitfinex","BTCUSD",1760454965033,0.17958157,111370.0,111360.0,0.24983473]
["bitfinex","BTCUSD",1760454965235,0.17958157,111370.0,111360.0,0.15268473]
["bitfinex","BTCUSD",1760454965437,0.22101157,111370.0,111360.0,0.0005859]
["bitfinex","BTCUSD",1760454965642,0.22101157,111370.0,111360.0,0.0015859]
["bitfinex","BTCUSD",1760454966592,0.56101157,111370.0,111360.0,0.0015859]
["bitfinex","BTCUSD",1760454966795,0.58038501,111370.0,111360.0,0.0015859]
["bitfinex","BTCUSD",1760454966996,0.58038501,111370.0,111360.0,0.0005859]
["bitfinex","BTCUSD",1760454967228,0.65858949,111370.0,111360.0,0.0005859]
["bitfinex","BTCUSD",1760454967436,0.65858949,111370.0,111360.0,0.0015859]
["bitfinex","BTCUSD",1760454968126,0.17964609,111330.0,111320.0,0.2147521]
["bitfinex","BTCUSD",1760454968324,0.55112609,111330.0,111320.0,0.1336221]
["bitfinex","BTCUSD",1760454968529,0.55112609,111330.0,111320.0,0.10772]
["bitfinex","BTCUSD",1760454968726,0.55112609,111330.0,111320.0,0.132792]
["bitfinex","BTCUSD",1760454969183,0.56640609,111330.0,111320.0,0.132792]
["bitfinex","BTCUSD",1760454969327,0.56640609,111330.0,111320.0,0.025072]
["bitfinex","BTCUSD",1760454969529,0.17966223,111320.0,111310.0,0.143]
["bitfinex","BTCUSD",1760454969742,0.17967837,111310.0,111300.0,0.04589273]
["bitfinex","BTCUSD",1760454970138,0.22587996,111310.0,111300.0,0.28745724]
["bitfinex","BTCUSD",1760454970318,0.21114223,111320.0,111300.0,0.38460724]
["bitfinex","BTCUSD",1760454970526,0.21114223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760454970732,0.21114223,111320.0,111300.0,0.17973724]
["bitfinex","BTCUSD",1760454970945,0.22294837,111310.0,111300.0,4.273e-05]
["bitfinex","BTCUSD",1760454971387,0.25450859,111310.0,111300.0,0.00204273]
["bitfinex","BTCUSD",1760454971802,0.59450859,111310.0,111300.0,4.273e-05]
["bitfinex","BTCUSD",1760454972013,0.59450859,111310.0,111300.0,0.00104273]
["bitfinex","BTCUSD",1760454973587,0.59450859,111310.0,111300.0,4.273e-05]
["bitfinex","BTCUSD",1760454973824,0.59450859,111310.0,111300.0,0.00104273]
["bitfinex","BTCUSD",1760454974290,0.59450859,111310.0,111300.0,0.00356019]
["bitfinex","BTCUSD",1760454974521,0.59450859,111310.0,111300.0,0.00456019]
["bitfinex","BTCUSD",1760454974742,0.59450859,111310.0,111300.0,0.06643019]
["bitfinex","BTCUSD",1760454975178,0.59450859,111310.0,111300.0,0.16916338]
["bitfinex","BTCUSD",1760454975408,0.64400859,111310.0,111300.0,0.00456019]
["bitfinex","BTCUSD",1760454975636,0.64449859,111310.0,111300.0,0.00456019]
["bitfinex","BTCUSD",1760454978375,0.60143784,111310.0,111300.0,0.00456019]
["bitfinex","BTCUSD",1760454979250,0.60094784,111310.0,111300.0,0.00456019]
["bitfinex","BTCUSD",1760454979446,0.55144784,111310.0,111300.0,0.20943019]
["bitfinex","BTCUSD",1760454979664,0.55144784,111310.0,111300.0,0.25472598]
["bitfinex","BTCUSD",1760454979833,0.34,111310.0,111300.0,0.43442049]
["bitfinex","BTCUSD",1760454980043,0.51967837,111310.0,111300.0,0.43442049]
["bitfinex","BTCUSD",1760454980863,0.55545525,111310.0,111300.0,0.43442049]
["bitfinex","BTCUSD",1760454981029,0.55545525,111310.0,111300.0,0.25472598]
["bitfinex","BTCUSD",1760454981234,0.55399821,111310.0,111300.0,0.25472598]
["bitfinex","BTCUSD",1760454981452,0.21545525,111310.0,111300.0,0.25472598]
["bitfinex","BTCUSD",1760454981666,0.22010839,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760454981868,0.22010839,111330.0,111320.0,0.0603]
["bitfinex","BTCUSD",1760454982069,0.22010839,111330.0,111320.0,0.10925]
["bitfinex","BTCUSD",1760454982679,0.03148,111330.0,111320.0,0.28891223]
["bitfinex","BTCUSD",1760454982906,0.03603274,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760454983110,0.17964609,111330.0,111320.0,0.38895]
["bitfinex","BTCUSD",1760454983312,0.17966223,111320.0,111310.0,0.04895]
["bitfinex","BTCUSD",1760454983700,0.17966223,111320.0,111310.0,0.72578837]
["bitfinex","BTCUSD",1760454983909,0.17964609,111330.0,111310.0,0.72578837]
["bitfinex","BTCUSD",1760454984140,0.17966223,111320.0,111310.0,0.54611]
["bitfinex","BTCUSD",1760454984558,0.17966223,111320.0,111310.0,0.38578837]
["bitfinex","BTCUSD",1760454984766,0.17966223,111320.0,111310.0,0.44782432]
["bitfinex","BTCUSD",1760454985476,0.17964609,111330.0,111310.0,0.44782432]
["bitfinex","BTCUSD",1760454985687,0.17966223,111320.0,111310.0,0.44782432]
["bitfinex","BTCUSD",1760454986742,0.17964609,111330.0,111310.0,0.44782432]
["bitfinex","BTCUSD",1760454986947,0.17966223,111320.0,111310.0,0.44782432]
["bitfinex","BTCUSD",1760454987568,0.17964609,111330.0,111310.0,0.44782432]
["bitfinex","BTCUSD",1760454987778,0.17964609,111330.0,111320.0,0.06666986]
["bitfinex","BTCUSD",1760454988026,0.17964609,111330.0,111320.0,0.43722165]
["bitfinex","BTCUSD",1760454988817,0.01925651,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760454989071,0.2830373,111360.0,111340.0,0.38573996]
["bitfinex","BTCUSD",1760454989290,0.2830373,111360.0,111350.0,0.04895]
["bitfinex","BTCUSD",1760454989503,0.03167,111360.0,111350.0,0.04953598]
["bitfinex","BTCUSD",1760454989720,0.1795977,111360.0,111350.0,0.4298374]
["bitfinex","BTCUSD",1760454989931,0.1795977,111360.0,111350.0,0.25022357]
["bitfinex","BTCUSD",1760454990137,0.21621287,111360.0,111350.0,0.25022357]
["bitfinex","BTCUSD",1760454990345,0.59943287,111360.0,111350.0,0.15336357]
["bitfinex","BTCUSD",1760454990557,0.66855938,111360.0,111350.0,0.04411357]
["bitfinex","BTCUSD",1760454990777,0.66855938,111360.0,111350.0,0.00058598]
["bitfinex","BTCUSD",1760454990988,0.66855938,111360.0,111350.0,0.00158598]
["bitfinex","BTCUSD",1760454991197,0.7288134,111360.0,111350.0,0.00158598]
["bitfinex","BTCUSD",1760454991405,0.17964609,111330.0,111320.0,0.04895]
["bitfinex","BTCUSD",1760454991873,0.17964609,111330.0,111320.0,0.32635555]
["bitfinex","BTCUSD",1760454992076,0.17964609,111330.0,111320.0,0.10925]
["bitfinex","BTCUSD",1760454992317,0.2191426,111330.0,111320.0,0.10925]
["bitfinex","BTCUSD",1760454992530,0.2191426,111330.0,111320.0,0.04895]
["bitfinex","BTCUSD",1760454992767,0.01925651,111330.0,111320.0,0.20611]
["bitfinex","BTCUSD",1760454992985,0.01925651,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760454993235,0.19888647,111340.0,111330.0,0.38575609]
["bitfinex","BTCUSD",1760454993445,0.01925651,111340.0,111330.0,0.38575609]
["bitfinex","BTCUSD",1760454994735,0.755642,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760454994941,0.755642,111360.0,111350.0,0.10925]
["bitfinex","BTCUSD",1760454995162,0.6843899,111360.0,111350.0,0.10925]
["bitfinex","BTCUSD",1760454996759,0.17966223,111320.0,111310.0,0.22862837]
["bitfinex","BTCUSD",1760454996974,0.19891874,111320.0,111310.0,0.38578837]
["bitfinex","BTCUSD",1760454997635,0.19891874,111320.0,111310.0,0.38813324]
["bitfinex","BTCUSD",1760454997861,0.01925651,111320.0,111310.0,0.38813324]
["bitfinex","BTCUSD",1760454998082,0.19891874,111320.0,111310.0,0.4507124]
["bitfinex","BTCUSD",1760454998729,0.01925651,111320.0,111310.0,0.4507124]
["bitfinex","BTCUSD",1760454998945,0.01925651,111320.0,111310.0,0.4517124]
["bitfinex","BTCUSD",1760455001175,0.17964905,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760455001383,0.17964905,111330.0,111320.0,0.44890969]
["bitfinex","BTCUSD",1760455001562,0.59651135,111340.0,111320.0,0.44890969]
["bitfinex","BTCUSD",1760455001799,0.6132243,111340.0,111330.0,0.0179646]
["bitfinex","BTCUSD",1760455002013,0.6137243,111340.0,111330.0,0.1272146]
["bitfinex","BTCUSD",1760455002221,0.04088297,111340.0,111330.0,0.40372069]
["bitfinex","BTCUSD",1760455002434,0.22335141,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760455002647,0.58006658,111350.0,111340.0,0.10925]
["bitfinex","BTCUSD",1760455002858,0.24056658,111350.0,111340.0,0.10925]
["bitfinex","BTCUSD",1760455003245,0.58056658,111350.0,111340.0,0.10925]
["bitfinex","BTCUSD",1760455003496,0.17962996,111340.0,111330.0,0.36533056]
["bitfinex","BTCUSD",1760455003920,0.17962996,111340.0,111330.0,0.42563056]
["bitfinex","BTCUSD",1760455004349,0.53918151,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760455004569,0.53683427,111350.0,111340.0,0.12082605]
["bitfinex","BTCUSD",1760455004782,0.53683427,111350.0,111340.0,0.16977605]
["bitfinex","BTCUSD",1760455004999,0.53683427,111350.0,111340.0,0.17077605]
["bitfinex","BTCUSD",1760455006229,0.53731427,111350.0,111340.0,0.17177605]
["bitfinex","BTCUSD",1760455006467,0.53731427,111350.0,111340.0,0.06252605]
["bitfinex","BTCUSD",1760455006678,0.53731427,111350.0,111340.0,0.12282605]
["bitfinex","BTCUSD",1760455007116,0.53731427,111350.0,111340.0,0.35140601]
["bitfinex","BTCUSD",1760455007294,0.53731427,111350.0,111340.0,0.17177605]
["bitfinex","BTCUSD",1760455007762,0.01769276,111350.0,111340.0,0.17177605]
["bitfinex","BTCUSD",1760455007959,0.19731427,111350.0,111340.0,0.18973904]
["bitfinex","BTCUSD",1760455008209,0.19731427,111350.0,111340.0,0.369369]
["bitfinex","BTCUSD",1760455008373,0.19731427,111350.0,111340.0,0.35140601]
["bitfinex","BTCUSD",1760455009981,0.19731427,111350.0,111340.0,0.17177605]
["bitfinex","BTCUSD",1760455010497,0.19633427,111350.0,111340.0,0.466229]
["bitfinex","BTCUSD",1760455010740,0.19632659,111350.0,111340.0,0.44826601]
["bitfinex","BTCUSD",1760455011092,0.19632975,111350.0,111340.0,0.44533601]
["bitfinex","BTCUSD",1760455012054,0.19632975,111350.0,111340.0,0.44592207]
["bitfinex","BTCUSD",1760455013438,0.17961383,111350.0,111340.0,0.44592207]
["bitfinex","BTCUSD",1760455015169,0.5717287,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760455015395,0.59885782,111360.0,111350.0,0.38447383]
["bitfinex","BTCUSD",1760455015836,0.59935782,111360.0,111350.0,0.28927383]
["bitfinex","BTCUSD",1760455016031,0.59935782,111360.0,111350.0,0.10966]
["bitfinex","BTCUSD",1760455016232,0.59935782,111360.0,111350.0,0.30723521]
["bitfinex","BTCUSD",1760455016497,0.59935782,111360.0,111350.0,0.28927383]
["bitfinex","BTCUSD",1760455016714,0.59935782,111360.0,111350.0,0.17707659]
["bitfinex","BTCUSD",1760455017154,0.5993558,111360.0,111350.0,0.17707659]
["bitfinex","BTCUSD",1760455017369,0.57996442,111360.0,111350.0,0.10966]
["bitfinex","BTCUSD",1760455017585,0.57996442,111360.0,111340.0,0.38489207]
["bitfinex","BTCUSD",1760455017586,0.66560805,111360.0,111340.0,0.38489207]
["bitfinex","BTCUSD",1760455017791,0.17961383,111350.0,111340.0,0.38489207]
["bitfinex","BTCUSD",1760455017996,0.61927807,111360.0,111340.0,0.38489207]
["bitfinex","BTCUSD",1760455018215,0.63599437,111360.0,111340.0,0.38489207]
["bitfinex","BTCUSD",1760455018460,0.17961383,111350.0,111340.0,0.38489207]
["bitfinex","BTCUSD",1760455018674,0.17961383,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455018852,0.22960383,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455019526,0.18059383,111350.0,111340.0,0.18021602]
["bitfinex","BTCUSD",1760455019745,0.18059383,111350.0,111340.0,0.38507602]
["bitfinex","BTCUSD",1760455019746,0.17961383,111350.0,111340.0,0.38507602]
["bitfinex","BTCUSD",1760455019958,0.17961383,111350.0,111340.0,0.38607602]
["bitfinex","BTCUSD",1760455020171,0.61877807,111360.0,111340.0,0.44854312]
["bitfinex","BTCUSD",1760455020349,0.63549522,111360.0,111350.0,0.01796138]
["bitfinex","BTCUSD",1760455020646,0.17961383,111350.0,111340.0,0.38701312]
["bitfinex","BTCUSD",1760455020858,0.22961383,111350.0,111340.0,0.18221602]
["bitfinex","BTCUSD",1760455021075,0.22961383,111350.0,111340.0,0.00158606]
["bitfinex","BTCUSD",1760455021290,0.56961383,111350.0,111340.0,0.00158606]
["bitfinex","BTCUSD",1760455021498,0.56961383,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455022553,0.58633243,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455023204,0.67090381,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455023421,5.45488281,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455023614,5.51046849,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455024300,5.49106509,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455024717,5.49206509,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455024929,5.37131143,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455025142,0.57061383,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455026201,0.56961383,111350.0,111340.0,0.00058606]
["bitfinex","BTCUSD",1760455026414,0.30048515,111360.0,111340.0,0.40303901]
["bitfinex","BTCUSD",1760455026415,0.27346508,111360.0,111340.0,0.40303901]
["bitfinex","BTCUSD",1760455026626,0.23031508,111360.0,111350.0,0.14333]
["bitfinex","BTCUSD",1760455026840,0.20813483,111370.0,111350.0,0.42779443]
["bitfinex","BTCUSD",1760455027081,0.1795977,111360.0,111350.0,0.42779443]
["bitfinex","BTCUSD",1760455027325,0.5195977,111360.0,111350.0,0.42779443]
["bitfinex","BTCUSD",1760455027542,0.18856064,111370.0,111350.0,0.42779443]
["bitfinex","BTCUSD",1760455027757,0.18856064,111370.0,111360.0,0.06608977]
["bitfinex","BTCUSD",1760455027977,0.18856064,111370.0,111360.0,0.44228589]
["bitfinex","BTCUSD",1760455028191,0.17958157,111370.0,111360.0,0.42432612]
["bitfinex","BTCUSD",1760455028408,0.17978157,111370.0,111360.0,0.14952842]
["bitfinex","BTCUSD",1760455028638,0.1795977,111360.0,111350.0,0.27206443]
["bitfinex","BTCUSD",1760455028843,0.1795977,111360.0,111350.0,0.42879443]
["bitfinex","BTCUSD",1760455029045,0.1795977,111360.0,111350.0,0.42779443]
["bitfinex","BTCUSD",1760455029458,0.1795977,111360.0,111350.0,0.2481806]
["bitfinex","BTCUSD",1760455029667,0.2001777,111360.0,111350.0,0.10966]
["bitfinex","BTCUSD",1760455029882,0.1994877,111360.0,111350.0,0.10966]
["bitfinex","BTCUSD",1760455030119,0.1795977,111360.0,111350.0,0.40243521]
["bitfinex","BTCUSD",1760455030340,0.1795977,111360.0,111350.0,0.20486]
["bitfinex","BTCUSD",1760455030551,0.1802877,111360.0,111350.0,0.28927383]
["bitfinex","BTCUSD",1760455030961,0.1802877,111360.0,111350.0,0.35245291]
["bitfinex","BTCUSD",1760455031615,0.1795977,111360.0,111350.0,0.44865291]
["bitfinex","BTCUSD",1760455032025,0.22221157,111370.0,111350.0,0.44865291]
["bitfinex","BTCUSD",1760455032231,0.56221157,111370.0,111360.0,0.01795977]
["bitfinex","BTCUSD",1760455032475,0.56290157,111370.0,111360.0,0.07948977]
["bitfinex","BTCUSD",1760455032697,0.56290157,111370.0,111360.0,0.12761977]
["bitfinex","BTCUSD",1760455032698,0.56221157,111370.0,111360.0,0.12761977]
["bitfinex","BTCUSD",1760455033150,0.34,111370.0,111360.0,0.45389174]
["bitfinex","BTCUSD",1760455033375,0.00213533,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760455033598,0.00213533,111380.0,111370.0,0.38444157]
["bitfinex","BTCUSD",1760455035377,0.00213533,111380.0,111370.0,0.38544157]
["bitfinex","BTCUSD",1760455035587,0.00213533,111380.0,111370.0,0.38644157]
["bitfinex","BTCUSD",1760455035812,0.00213533,111380.0,111370.0,0.43838699]
["bitfinex","BTCUSD",1760455037126,0.00213533,111380.0,111370.0,0.47485864]
["bitfinex","BTCUSD",1760455037591,0.00213533,111380.0,111370.0,0.90454876]
["bitfinex","BTCUSD",1760455041280,0.00213533,111380.0,111370.0,1.99417119]
["bitfinex","BTCUSD",1760455041501,0.00213533,111380.0,111370.0,2.01917118]
["bitfinex","BTCUSD",1760455042132,0.00213533,111380.0,111370.0,2.01817118]
["bitfinex","BTCUSD",1760455042346,0.00213533,111380.0,111370.0,2.01717118]
["bitfinex","BTCUSD",1760455042571,0.00213533,111380.0,111370.0,0.96373103]
["bitfinex","BTCUSD",1760455042752,0.00213533,111380.0,111370.0,0.43638699]
["bitfinex","BTCUSD",1760455043017,0.04586533,111380.0,111370.0,0.34118699]
["bitfinex","BTCUSD",1760455043237,0.04637533,111380.0,111370.0,0.34118699]
["bitfinex","BTCUSD",1760455043500,0.27604078,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760455043737,0.27604078,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1760455043952,0.00213533,111380.0,111370.0,0.38350157]
["bitfinex","BTCUSD",1760455044161,0.00213533,111380.0,111370.0,0.44777157]
["bitfinex","BTCUSD",1760455044366,0.00213533,111380.0,111370.0,0.44877157]
["bitfinex","BTCUSD",1760455044581,0.00213533,111380.0,111370.0,0.44977157]
["bitfinex","BTCUSD",1760455044789,0.00213533,111380.0,111370.0,0.44877157]
["bitfinex","BTCUSD",1760455045669,0.00213533,111380.0,111370.0,0.44977157]
["bitfinex","BTCUSD",1760455050107,0.00213533,111380.0,111370.0,1.96908412]
["bitfinex","BTCUSD",1760455050848,1e-08,111380.0,111370.0,1.99408411]
["bitfinex","BTCUSD",1760455051057,1e-08,111380.0,111370.0,2.0940841]
["bitfinex","BTCUSD",1760455051277,0.10546598,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760455051499,0.28495085,111430.0,111420.0,0.21540134]
["bitfinex","BTCUSD",1760455051702,0.22221487,111430.0,111420.0,0.21540134]
["bitfinex","BTCUSD",1760455052126,0.26969657,111430.0,111420.0,0.21540134]
["bitfinex","BTCUSD",1760455052339,0.17948487,111430.0,111420.0,0.27656134]
["bitfinex","BTCUSD",1760455052547,0.17948487,111430.0,111420.0,0.21540134]
["bitfinex","BTCUSD",1760455052971,0.01981,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760455053183,0.01981,111440.0,111430.0,0.30173901]
["bitfinex","BTCUSD",1760455053389,0.34,111450.0,111440.0,0.17946187]
["bitfinex","BTCUSD",1760455053601,0.17945351,111450.0,111430.0,0.24057901]
["bitfinex","BTCUSD",1760455053810,0.19927877,111440.0,111430.0,0.30173901]
["bitfinex","BTCUSD",1760455054267,0.19927877,111440.0,111430.0,0.30273901]
["bitfinex","BTCUSD",1760455054480,0.17946877,111440.0,111430.0,0.30273901]
["bitfinex","BTCUSD",1760455054687,0.17946877,111440.0,111430.0,0.01295414]
["bitfinex","BTCUSD",1760455055323,0.17946877,111440.0,111430.0,0.07411414]
["bitfinex","BTCUSD",1760455055554,0.17946877,111440.0,111430.0,0.01295414]
["bitfinex","BTCUSD",1760455055974,0.17946877,111440.0,111430.0,0.07411414]
["bitfinex","BTCUSD",1760455056186,0.17946877,111440.0,111430.0,0.01295414]
["bitfinex","BTCUSD",1760455056398,0.17946877,111440.0,111430.0,0.19243901]
["bitfinex","BTCUSD",1760455056622,0.26860521,111460.0,111430.0,0.39435901]
["bitfinex","BTCUSD",1760455056825,0.17945266,111450.0,111430.0,0.39435901]
["bitfinex","BTCUSD",1760455057052,0.3048398,111460.0,111440.0,0.22860877]
["bitfinex","BTCUSD",1760455057258,0.17945266,111450.0,111440.0,0.28008304]
["bitfinex","BTCUSD",1760455057473,0.17945266,111450.0,111440.0,0.34124304]
["bitfinex","BTCUSD",1760455057718,0.17945266,111450.0,111440.0,0.05147427]
["bitfinex","BTCUSD",1760455057900,0.17945266,111450.0,111430.0,0.24057901]
["bitfinex","BTCUSD",1760455058156,0.17945266,111450.0,111440.0,0.24062877]
["bitfinex","BTCUSD",1760455058794,0.2937198,111460.0,111440.0,0.28976877]
["bitfinex","BTCUSD",1760455059013,0.17945266,111450.0,111440.0,0.28976877]
["bitfinex","BTCUSD",1760455059261,0.04004,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760455059468,0.26965656,111460.0,111450.0,0.2355368]
["bitfinex","BTCUSD",1760455059673,0.26965656,111460.0,111450.0,0.05608414]
["bitfinex","BTCUSD",1760455059884,0.26965656,111460.0,111450.0,0.0740294]
["bitfinex","BTCUSD",1760455060516,0.26965656,111460.0,111450.0,0.01894526]
["bitfinex","BTCUSD",1760455060858,0.09022,111460.0,111450.0,0.25955792]
["bitfinex","BTCUSD",1760455061050,0.26965656,111460.0,111450.0,0.1113]
["bitfinex","BTCUSD",1760455061253,0.26965656,111460.0,111450.0,0.12924526]
["bitfinex","BTCUSD",1760455061456,0.26965656,111460.0,111450.0,0.19839792]
["bitfinex","BTCUSD",1760455061670,0.26965656,111460.0,111450.0,0.07080793]
["bitfinex","BTCUSD",1760455061922,0.26965656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760455062747,0.26965656,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760455062957,0.26965656,111460.0,111450.0,0.1113]
["bitfinex","BTCUSD",1760455063164,0.27433922,111460.0,111450.0,0.1113]
["bitfinex","BTCUSD",1760455063338,0.27433922,111460.0,111450.0,0.05014]
["bitfinex","BTCUSD",1760455063542,0.27433922,111460.0,111450.0,0.08717688]
["bitfinex","BTCUSD",1760455063978,0.27433922,111460.0,111450.0,0.03803688]
["bitfinex","BTCUSD",1760455064551,0.27433922,111460.0,111450.0,0.27864954]
["bitfinex","BTCUSD",1760455064740,0.27433922,111460.0,111450.0,0.32778954]
["bitfinex","BTCUSD",1760455065159,0.04472266,111460.0,111450.0,0.32778954]
["bitfinex","BTCUSD",1760455065356,0.04472266,111460.0,111450.0,0.41940954]
["bitfinex","BTCUSD",1760455065583,0.04045,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760455065733,0.21987047,111470.0,111460.0,0.34962117]
["bitfinex","BTCUSD",1760455066183,0.22045554,111470.0,111460.0,0.34962117]
["bitfinex","BTCUSD",1760455066361,0.23140554,111470.0,111460.0,0.10902461]
["bitfinex","BTCUSD",1760455066567,0.23140554,111470.0,111460.0,0.17018461]
["bitfinex","BTCUSD",1760455067661,0.23140554,111470.0,111460.0,0.34962117]
["bitfinex","BTCUSD",1760455069556,0.04103507,111470.0,111460.0,0.34962117]
["bitfinex","BTCUSD",1760455069769,0.04103507,111470.0,111460.0,0.44124117]
["bitfinex","BTCUSD",1760455070806,0.22045554,111470.0,111460.0,0.44124117]
["bitfinex","BTCUSD",1760455071209,0.27116554,111470.0,111460.0,0.05988461]
["bitfinex","BTCUSD",1760455071403,0.17943656,111460.0,111450.0,0.08617688]
["bitfinex","BTCUSD",1760455071606,0.19181656,111460.0,111450.0,0.03703688]
["bitfinex","BTCUSD",1760455071814,0.23015656,111460.0,111450.0,0.03703688]
["bitfinex","BTCUSD",1760455072026,0.19181656,111460.0,111450.0,0.03703688]
["bitfinex","BTCUSD",1760455072444,0.17943656,111460.0,111450.0,0.32368954]
["bitfinex","BTCUSD",1760455072645,0.19176656,111460.0,111450.0,0.14523688]
["bitfinex","BTCUSD",1760455074120,0.17943656,111460.0,111450.0,0.14523688]
["bitfinex","BTCUSD",1760455074352,0.17943656,111460.0,111450.0,0.41762954]
["bitfinex","BTCUSD",1760455076012,0.19176656,111460.0,111450.0,0.32468954]
["bitfinex","BTCUSD",1760455076214,0.19176656,111460.0,111450.0,0.14523688]
["bitfinex","BTCUSD",1760455076675,0.17943656,111460.0,111450.0,0.32468954]
["bitfinex","BTCUSD",1760455076895,0.17943656,111460.0,111450.0,0.41762954]
["bitfinex","BTCUSD",1760455077089,0.19176656,111460.0,111450.0,0.32468954]
["bitfinex","BTCUSD",1760455078058,0.17943656,111460.0,111450.0,0.41762954]
["bitfinex","BTCUSD",1760455078282,0.17943656,111460.0,111450.0,0.23817688]
["bitfinex","BTCUSD",1760455078479,0.17943656,111460.0,111450.0,0.41762954]
["bitfinex","BTCUSD",1760455078816,0.19202656,111460.0,111450.0,0.14523688]
["bitfinex","BTCUSD",1760455079232,0.19202656,111460.0,111450.0,0.32468954]
["bitfinex","BTCUSD",1760455079516,0.17943656,111460.0,111450.0,0.41762954]
["bitfinex","BTCUSD",1760455080302,0.17943656,111460.0,111450.0,0.32468954]
["bitfinex","BTCUSD",1760455080544,0.17943656,111460.0,111450.0,0.41762954]
["bitfinex","BTCUSD",1760455080729,0.38103507,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760455080928,0.38103507,111470.0,111460.0,0.43928317]
["bitfinex","BTCUSD",1760455080929,0.0093275,111470.0,111460.0,0.43928317]
["bitfinex","BTCUSD",1760455081542,0.00098507,111470.0,111460.0,0.43928317]
["bitfinex","BTCUSD",1760455081746,0.07459939,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760455081954,0.04429408,111490.0,111480.0,0.26296685]
["bitfinex","BTCUSD",1760455082168,0.02760627,111490.0,111480.0,0.41542685]
["bitfinex","BTCUSD",1760455082370,0.00834469,111490.0,111480.0,0.23602248]
["bitfinex","BTCUSD",1760455082570,0.25949455,111490.0,111470.0,0.04768]
["bitfinex","BTCUSD",1760455082726,0.03827,111480.0,111470.0,0.04768]
["bitfinex","BTCUSD",1760455083090,0.23729986,111490.0,111470.0,0.39750251]
["bitfinex","BTCUSD",1760455083282,0.23729986,111490.0,111480.0,0.04768]
["bitfinex","BTCUSD",1760455083489,0.19864986,111490.0,111480.0,0.08211005]
["bitfinex","BTCUSD",1760455083695,0.24973986,111490.0,111480.0,0.14163005]
["bitfinex","BTCUSD",1760455083870,0.24973986,111490.0,111480.0,0.14063005]
["bitfinex","BTCUSD",1760455084502,0.24973986,111490.0,111480.0,0.03343005]
["bitfinex","BTCUSD",1760455084912,0.17940437,111480.0,111470.0,0.22710047]
["bitfinex","BTCUSD",1760455085116,0.23190437,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760455085312,0.23190437,111480.0,111450.0,0.15646898]
["bitfinex","BTCUSD",1760455085313,0.17943656,111460.0,111450.0,0.16544161]
["bitfinex","BTCUSD",1760455085515,0.17943656,111460.0,111450.0,0.14423688]
["bitfinex","BTCUSD",1760455085516,0.26954656,111460.0,111450.0,0.14423688]
["bitfinex","BTCUSD",1760455086476,0.26954656,111460.0,111450.0,0.03703688]
["bitfinex","BTCUSD",1760455086688,0.26954656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760455086914,0.61057656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760455087147,0.62983814,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760455087719,0.62927944,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760455088031,0.17945266,111450.0,111440.0,0.04981319]
["bitfinex","BTCUSD",1760455088270,0.17945266,111450.0,111440.0,0.1806419]
["bitfinex","BTCUSD",1760455088481,0.17945266,111450.0,111440.0,0.2401619]
["bitfinex","BTCUSD",1760455089032,0.17945266,111450.0,111440.0,0.1472219]
["bitfinex","BTCUSD",1760455089235,0.17945266,111450.0,111440.0,0.2401619]
["bitfinex","BTCUSD",1760455089977,0.57678944,111460.0,111440.0,0.42063067]
["bitfinex","BTCUSD",1760455090195,0.37865,111460.0,111450.0,0.24507792]
["bitfinex","BTCUSD",1760455090398,0.24642238,111470.0,111450.0,0.44616352]
["bitfinex","BTCUSD",1760455090596,0.18171571,111470.0,111460.0,0.04768]
["bitfinex","BTCUSD",1760455090753,0.18171571,111470.0,111460.0,0.28663656]
["bitfinex","BTCUSD",1760455091113,0.20773931,111480.0,111460.0,0.37957656]
["bitfinex","BTCUSD",1760455091114,0.18837458,111480.0,111460.0,0.37957656]
["bitfinex","BTCUSD",1760455091321,0.34,111480.0,111470.0,0.22710047]
["bitfinex","BTCUSD",1760455091530,0.00363,111480.0,111470.0,0.23449194]
["bitfinex","BTCUSD",1760455091748,0.18303437,111480.0,111470.0,0.05507147]
["bitfinex","BTCUSD",1760455091971,0.18303437,111480.0,111460.0,0.22711517]
["bitfinex","BTCUSD",1760455091972,0.17942047,111470.0,111460.0,0.22711517]
["bitfinex","BTCUSD",1760455092176,0.17940437,111480.0,111460.0,0.37957517]
["bitfinex","BTCUSD",1760455092381,0.17940437,111480.0,111470.0,0.33798251]
["bitfinex","BTCUSD",1760455092581,0.17940437,111480.0,111470.0,0.38056047]
["bitfinex","BTCUSD",1760455093090,0.17940437,111480.0,111470.0,0.37956047]
["bitfinex","BTCUSD",1760455093312,0.18361936,111480.0,111470.0,0.06066756]
["bitfinex","BTCUSD",1760455093490,0.18361936,111480.0,111460.0,0.22711517]
["bitfinex","BTCUSD",1760455093692,0.18361936,111480.0,111460.0,0.32005517]
["bitfinex","BTCUSD",1760455093943,0.17998936,111480.0,111470.0,0.39750251]
["bitfinex","BTCUSD",1760455094152,0.17998936,111480.0,111470.0,0.37956047]
["bitfinex","BTCUSD",1760455095003,0.18361936,111480.0,111470.0,0.1072]
["bitfinex","BTCUSD",1760455095211,0.17942047,111470.0,111460.0,0.04768]
["bitfinex","BTCUSD",1760455095420,0.18305047,111470.0,111460.0,0.1072]
["bitfinex","BTCUSD",1760455096051,0.17942047,111470.0,111460.0,0.30458021]
["bitfinex","BTCUSD",1760455096255,0.17998936,111480.0,111460.0,0.28663656]
["bitfinex","BTCUSD",1760455096463,0.17998936,111480.0,111470.0,0.33798251]
["bitfinex","BTCUSD",1760455096667,0.17998936,111480.0,111470.0,0.20014]
["bitfinex","BTCUSD",1760455096880,0.18361936,111480.0,111470.0,0.1072]
["bitfinex","BTCUSD",1760455097088,0.17942047,111470.0,111460.0,0.06822524]
["bitfinex","BTCUSD",1760455097261,0.18305047,111470.0,111460.0,0.05952]
["bitfinex","BTCUSD",1760455097465,0.17942047,111470.0,111460.0,0.1072]
["bitfinex","BTCUSD",1760455097676,0.11989331,111470.0,111450.0,0.29370086]
["bitfinex","BTCUSD",1760455097879,0.17943656,111460.0,111450.0,0.29370086]
["bitfinex","BTCUSD",1760455098087,0.18895957,111480.0,111460.0,0.28663656]
["bitfinex","BTCUSD",1760455098332,0.52895957,111480.0,111470.0,0.04768]
["bitfinex","BTCUSD",1760455098520,0.51998936,111480.0,111470.0,0.20014]
["bitfinex","BTCUSD",1760455098725,0.17942047,111470.0,111460.0,0.29444297]
["bitfinex","BTCUSD",1760455098930,0.17942047,111470.0,111460.0,0.2944443]
["bitfinex","BTCUSD",1760455099165,0.17942047,111470.0,111460.0,0.3539643]
["bitfinex","BTCUSD",1760455099371,0.17942047,111470.0,111460.0,0.4469043]
["bitfinex","BTCUSD",1760455099883,0.51998936,111480.0,111460.0,0.4469043]
["bitfinex","BTCUSD",1760455100292,0.17998936,111480.0,111470.0,0.32004047]
["bitfinex","BTCUSD",1760455100497,0.17998936,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455100927,0.00058499,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455102334,0.17998936,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455102539,0.00058499,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455102735,0.17998936,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455102899,0.00058499,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455103097,0.17998936,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455103515,0.00058499,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455104536,0.17998936,111480.0,111470.0,0.40519291]
["bitfinex","BTCUSD",1760455104741,0.00058499,111480.0,111470.0,0.40216291]
["bitfinex","BTCUSD",1760455108956,0.00058499,111480.0,111470.0,1.20257849]
["bitfinex","BTCUSD",1760455109777,0.00058499,111480.0,111470.0,0.5230144]
["bitfinex","BTCUSD",1760455110320,0.00058499,111480.0,111470.0,0.5240144]
["bitfinex","BTCUSD",1760455111762,0.00058499,111480.0,111470.0,0.5250144]
["bitfinex","BTCUSD",1760455112336,0.00058499,111480.0,111470.0,1.60576076]
["bitfinex","BTCUSD",1760455112550,0.00058499,111480.0,111470.0,1.71920076]
["bitfinex","BTCUSD",1760455113286,0.00058499,111480.0,111470.0,1.60576076]
["bitfinex","BTCUSD",1760455114057,0.00058499,111480.0,111470.0,1.60476076]
["bitfinex","BTCUSD",1760455114263,0.00058499,111480.0,111470.0,1.57976077]
["bitfinex","BTCUSD",1760455114469,0.00058499,111480.0,111470.0,1.60676076]
["bitfinex","BTCUSD",1760455114950,0.00058499,111480.0,111470.0,1.60576076]
["bitfinex","BTCUSD",1760455115150,0.00058499,111480.0,111470.0,1.58276077]
["bitfinex","BTCUSD",1760455115353,0.00058499,111480.0,111470.0,1.60776076]
["bitfinex","BTCUSD",1760455115562,0.00058499,111480.0,111470.0,1.97825952]
["bitfinex","BTCUSD",1760455116258,0.00058499,111480.0,111470.0,0.92819667]
["bitfinex","BTCUSD",1760455116463,0.00058499,111480.0,111470.0,1.97825952]
["bitfinex","BTCUSD",1760455118644,0.00058499,111480.0,111470.0,2.09169952]
["bitfinex","BTCUSD",1760455119698,0.00058499,111480.0,111470.0,1.97825952]
["bitfinex","BTCUSD",1760455120102,0.00058499,111480.0,111470.0,2.09169952]
["bitfinex","BTCUSD",1760455121579,0.00058499,111480.0,111470.0,0.92819667]
["bitfinex","BTCUSD",1760455121775,0.00058499,111480.0,111470.0,1.97825952]
["bitfinex","BTCUSD",1760455122803,0.0004,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760455123004,0.0004,111500.0,111490.0,1.43864136]
["bitfinex","BTCUSD",1760455123210,0.0004,111500.0,111490.0,0.54384851]
["bitfinex","BTCUSD",1760455123611,0.00376,111500.0,111490.0,0.45393851]
["bitfinex","BTCUSD",1760455123814,0.0004,111500.0,111490.0,0.45393851]
["bitfinex","BTCUSD",1760455123991,0.0004,111500.0,111490.0,0.54484851]
["bitfinex","BTCUSD",1760455124890,5.54017526,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455125074,5.54172966,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760455125752,5.54172966,111520.0,111510.0,0.31009172]
["bitfinex","BTCUSD",1760455126190,5.54172966,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760455126421,5.54172966,111520.0,111510.0,0.26265172]
["bitfinex","BTCUSD",1760455127278,5.54172966,111520.0,111510.0,0.31009172]
["bitfinex","BTCUSD",1760455128100,5.54172966,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760455128309,5.54172966,111520.0,111510.0,0.31009172]
["bitfinex","BTCUSD",1760455128524,5.53853966,111520.0,111510.0,0.31009172]
["bitfinex","BTCUSD",1760455128731,5.53836966,111520.0,111510.0,0.40000172]
["bitfinex","BTCUSD",1760455129154,5.54070868,111520.0,111510.0,0.40000172]
["bitfinex","BTCUSD",1760455129792,5.54070868,111520.0,111510.0,0.48969184]
["bitfinex","BTCUSD",1760455130631,5.54070868,111520.0,111510.0,1.52181908]
["bitfinex","BTCUSD",1760455130632,5.38117764,111520.0,111510.0,1.52181908]
["bitfinex","BTCUSD",1760455130986,5.38117764,111520.0,111510.0,1.52281908]
["bitfinex","BTCUSD",1760455131183,5.38117764,111520.0,111510.0,0.38384623]
["bitfinex","BTCUSD",1760455131402,5.38117764,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760455131662,5.38117764,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760455131663,5.56051766,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760455132426,5.56051766,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455132568,5.38117764,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455132771,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455132974,5.38117764,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455133473,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455133738,5.38117764,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455133949,5.38117764,111520.0,111510.0,0.28961611]
["bitfinex","BTCUSD",1760455135470,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455136527,5.38117764,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455137415,5.38117764,111520.0,111510.0,0.28961611]
["bitfinex","BTCUSD",1760455139255,5.38117764,111520.0,111510.0,0.38447611]
["bitfinex","BTCUSD",1760455139457,5.38117764,111520.0,111510.0,0.28961611]
["bitfinex","BTCUSD",1760455139868,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455140306,5.38117764,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455141534,5.38117764,111520.0,111510.0,0.28961611]
["bitfinex","BTCUSD",1760455141739,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455141897,5.56051766,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455142283,5.38117764,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455142481,5.38117764,111520.0,111510.0,0.28961611]
["bitfinex","BTCUSD",1760455142867,5.38117764,111520.0,111510.0,0.22479611]
["bitfinex","BTCUSD",1760455143061,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455143293,5.38117764,111520.0,111510.0,0.24517611]
["bitfinex","BTCUSD",1760455143504,5.38117764,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455143707,5.56051766,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455144162,5.56051766,111520.0,111510.0,0.19829172]
["bitfinex","BTCUSD",1760455144375,5.56051766,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455144585,5.56051766,111520.0,111510.0,0.01893561]
["bitfinex","BTCUSD",1760455145254,5.56051766,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455145672,5.56051766,111520.0,111510.0,0.26211172]
["bitfinex","BTCUSD",1760455145851,5.56051766,111520.0,111510.0,0.24417611]
["bitfinex","BTCUSD",1760455146218,5.38117764,111520.0,111510.0,0.24417611]
["bitfinex","BTCUSD",1760455149208,5.38117764,111520.0,111510.0,0.28861611]
["bitfinex","BTCUSD",1760455149399,5.38117764,111520.0,111510.0,0.38347611]
["bitfinex","BTCUSD",1760455149930,5.38117764,111520.0,111510.0,0.44895611]
["bitfinex","BTCUSD",1760455150372,5.38117764,111520.0,111510.0,0.44995611]
["bitfinex","BTCUSD",1760455150605,5.38117764,111520.0,111510.0,0.55921611]
["bitfinex","BTCUSD",1760455151294,5.38117764,111520.0,111510.0,0.49439611]
["bitfinex","BTCUSD",1760455151500,5.38117764,111520.0,111510.0,0.44995611]
["bitfinex","BTCUSD",1760455152080,5.56051766,111520.0,111510.0,0.44995611]
["bitfinex","BTCUSD",1760455152303,5.28891393,111520.0,111510.0,0.2706]
["bitfinex","BTCUSD",1760455153355,5.28891393,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455155977,5.10957391,111520.0,111500.0,0.17937191]
["bitfinex","BTCUSD",1760455156163,5.28657491,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455156623,5.28657491,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455156819,5.28657491,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455157027,5.28891393,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455157460,5.28891393,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760455157674,5.10957391,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760455157889,5.28891393,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455158235,5.28891393,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455158437,5.28891393,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455158655,5.10957391,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455159579,5.10957391,111520.0,111510.0,0.38347611]
["bitfinex","BTCUSD",1760455160337,5.10957391,111520.0,111510.0,0.22379611]
["bitfinex","BTCUSD",1760455160588,5.10957391,111520.0,111510.0,0.28861611]
["bitfinex","BTCUSD",1760455160832,5.10957391,111520.0,111510.0,0.28961611]
["bitfinex","BTCUSD",1760455161004,5.10957391,111520.0,111510.0,0.38447611]
["bitfinex","BTCUSD",1760455161629,5.10957391,111520.0,111510.0,0.38347611]
["bitfinex","BTCUSD",1760455161897,5.10957391,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455162298,5.10957391,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455162499,5.28891393,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455162726,5.28891393,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760455163002,5.28891393,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455163221,10.41289293,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760455163645,0.17938828,111490.0,111480.0,0.26012469]
["bitfinex","BTCUSD",1760455163864,0.43444506,111500.0,111480.0,0.46199469]
["bitfinex","BTCUSD",1760455164094,0.43444506,111500.0,111480.0,0.36509469]
["bitfinex","BTCUSD",1760455164338,0.17938828,111490.0,111480.0,0.29334259]
["bitfinex","BTCUSD",1760455164549,0.17938828,111490.0,111480.0,0.18837259]
["bitfinex","BTCUSD",1760455164758,0.43444506,111500.0,111480.0,0.29334259]
["bitfinex","BTCUSD",1760455165390,0.25856979,111500.0,111480.0,0.29334259]
["bitfinex","BTCUSD",1760455165595,0.1793861,111500.0,111480.0,0.29334259]
["bitfinex","BTCUSD",1760455165797,0.1793861,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760455166205,0.20532341,111500.0,111480.0,0.32979259]
["bitfinex","BTCUSD",1760455166431,0.20532341,111500.0,111480.0,0.29334259]
["bitfinex","BTCUSD",1760455166637,0.17938828,111490.0,111470.0,0.23291149]
["bitfinex","BTCUSD",1760455166864,0.17938828,111490.0,111470.0,0.29336149]
["bitfinex","BTCUSD",1760455167065,0.17938828,111490.0,111470.0,0.28438897]
["bitfinex","BTCUSD",1760455167441,0.17938828,111490.0,111470.0,0.38128897]
["bitfinex","BTCUSD",1760455167878,0.17940437,111480.0,111470.0,0.20187]
["bitfinex","BTCUSD",1760455168116,0.17942047,111470.0,111460.0,0.04452]
["bitfinex","BTCUSD",1760455168302,0.17943656,111460.0,111450.0,0.04665291]
["bitfinex","BTCUSD",1760455168534,0.17943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455169053,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760455169268,0.34,111470.0,111460.0,0.23988656]
["bitfinex","BTCUSD",1760455169484,0.34,111470.0,111460.0,0.24088656]
["bitfinex","BTCUSD",1760455169701,0.34,111470.0,111460.0,0.28540656]
["bitfinex","BTCUSD",1760455169940,0.51942047,111470.0,111460.0,0.28440656]
["bitfinex","BTCUSD",1760455170172,0.51942047,111470.0,111450.0,0.32300323]
["bitfinex","BTCUSD",1760455170350,0.17943656,111460.0,111450.0,0.22610557]
["bitfinex","BTCUSD",1760455170634,0.17943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455170852,0.17943656,111460.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455171504,0.51942047,111470.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455171715,0.51942047,111470.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455171930,0.51942047,111470.0,111450.0,0.28755557]
["bitfinex","BTCUSD",1760455172254,0.17943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455172455,0.17943656,111460.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455172669,0.17943656,111460.0,111450.0,0.24203557]
["bitfinex","BTCUSD",1760455172872,0.17943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455173083,0.51942047,111470.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455174347,0.17943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455174559,0.17943656,111460.0,111450.0,0.22610557]
["bitfinex","BTCUSD",1760455174765,0.51943656,111460.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455174972,0.51943656,111460.0,111450.0,0.24203557]
["bitfinex","BTCUSD",1760455175257,0.34,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455175457,0.34,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455176135,0.51943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455176536,0.51943656,111460.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455176744,0.51943656,111460.0,111450.0,0.20400291]
["bitfinex","BTCUSD",1760455176962,0.51943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455177390,0.51943656,111460.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455177596,0.34,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455178238,0.51943656,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455180203,0.51943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455181103,0.51943656,111460.0,111450.0,0.24203557]
["bitfinex","BTCUSD",1760455181321,0.51943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455181754,0.34,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455181991,0.51943656,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455182486,0.51943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455182956,0.51943656,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455183300,0.51705898,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455183742,0.33762242,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455184615,0.51701798,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455184834,0.33758142,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455185242,0.51701798,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455185415,0.51701798,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455185638,0.51701798,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455187795,0.51701798,111460.0,111450.0,0.06258291]
["bitfinex","BTCUSD",1760455188013,0.17943656,111460.0,111450.0,0.06258291]
["bitfinex","BTCUSD",1760455188423,0.17943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455189617,0.17943656,111460.0,111450.0,0.06258291]
["bitfinex","BTCUSD",1760455189826,0.17943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455190034,0.17943656,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455190207,0.51943656,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455190410,0.51943656,111460.0,111450.0,0.20400291]
["bitfinex","BTCUSD",1760455190613,0.51943656,111460.0,111450.0,0.38345557]
["bitfinex","BTCUSD",1760455191233,0.51943656,111460.0,111450.0,0.28655557]
["bitfinex","BTCUSD",1760455191440,0.51943656,111460.0,111450.0,0.10710291]
["bitfinex","BTCUSD",1760455191860,0.51943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455192353,0.51943656,111460.0,111450.0,0.29286557]
["bitfinex","BTCUSD",1760455193458,0.51943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455194092,0.51943656,111460.0,111450.0,0.18158557]
["bitfinex","BTCUSD",1760455194325,0.51943656,111460.0,111450.0,0.29286557]
["bitfinex","BTCUSD",1760455194532,0.34,111460.0,111450.0,0.38093557]
["bitfinex","BTCUSD",1760455195188,0.21536591,111480.0,111460.0,0.1794251]
["bitfinex","BTCUSD",1760455195393,0.17942047,111470.0,111460.0,0.31447656]
["bitfinex","BTCUSD",1760455195607,0.52837817,111480.0,111470.0,0.04697]
["bitfinex","BTCUSD",1760455195806,0.17942047,111470.0,111460.0,0.31447656]
["bitfinex","BTCUSD",1760455195956,0.17942047,111470.0,111460.0,0.04697]
["bitfinex","BTCUSD",1760455196162,0.17942047,111470.0,111460.0,0.11128]
["bitfinex","BTCUSD",1760455196747,0.17942047,111470.0,111460.0,0.29071656]
["bitfinex","BTCUSD",1760455196951,0.17942047,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455197369,0.17942047,111470.0,111460.0,0.29071656]
["bitfinex","BTCUSD",1760455197593,0.18042047,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455198001,0.18042047,111470.0,111460.0,0.29071656]
["bitfinex","BTCUSD",1760455198802,0.18042047,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455199590,0.001,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455199802,0.18042047,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455199981,0.001,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455200587,0.18042047,111470.0,111460.0,0.37878656]
["bitfinex","BTCUSD",1760455201413,0.51943656,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455201725,5.30341556,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455202345,5.33959784,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455202548,5.30341556,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455202751,5.32279927,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455203361,5.32279918,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455203566,5.44866354,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455204234,5.35898146,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455204824,5.32279918,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455205023,5.30441556,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455205277,0.18043656,111460.0,111450.0,0.38093557]
["bitfinex","BTCUSD",1760455205566,4.96441556,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455205787,5.33140782,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455205964,5.35079215,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455206413,5.34979215,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455207163,5.47565651,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455207369,5.47665651,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455208024,5.38697443,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455208816,5.3675901,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455209216,5.33140782,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455209986,0.54742882,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455210208,0.29047512,111460.0,111450.0,0.20148291]
["bitfinex","BTCUSD",1760455210414,0.46991168,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455211203,5.25389068,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455211347,5.35770515,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455212148,5.29007296,111460.0,111450.0,0.00213291]
["bitfinex","BTCUSD",1760455212357,5.29007296,111460.0,111420.0,0.0717521]
["bitfinex","BTCUSD",1760455212358,0.51948487,111430.0,111420.0,0.0717521]
["bitfinex","BTCUSD",1760455212806,0.51948487,111430.0,111410.0,0.04697]
["bitfinex","BTCUSD",1760455212807,0.51950098,111420.0,111410.0,0.04697]
["bitfinex","BTCUSD",1760455213009,0.51950098,111420.0,111410.0,0.11128]
["bitfinex","BTCUSD",1760455213443,0.17951709,111410.0,111400.0,0.13504]
["bitfinex","BTCUSD",1760455213646,0.5894189,111410.0,111390.0,0.13544]
["bitfinex","BTCUSD",1760455213856,0.17953321,111400.0,111390.0,0.13544]
["bitfinex","BTCUSD",1760455214290,0.17953321,111400.0,111390.0,0.19975]
["bitfinex","BTCUSD",1760455214923,0.17951709,111410.0,111390.0,0.19975]
["bitfinex","BTCUSD",1760455215134,0.17953321,111400.0,111390.0,0.19975]
["bitfinex","BTCUSD",1760455215583,0.17953321,111400.0,111390.0,0.37929933]
["bitfinex","BTCUSD",1760455215802,0.17953321,111400.0,111390.0,0.38029933]
["bitfinex","BTCUSD",1760455216033,0.17953321,111400.0,111390.0,0.20175]
["bitfinex","BTCUSD",1760455216253,0.17953321,111400.0,111390.0,0.19975]
["bitfinex","BTCUSD",1760455216473,0.20631361,111400.0,111390.0,0.37929933]
["bitfinex","BTCUSD",1760455216706,0.0267804,111400.0,111390.0,0.37929933]
["bitfinex","BTCUSD",1760455216913,0.17951709,111410.0,111390.0,0.37929933]
["bitfinex","BTCUSD",1760455217157,0.17951709,111410.0,111400.0,0.31457321]
["bitfinex","BTCUSD",1760455217370,0.18847602,111420.0,111400.0,0.37888321]
["bitfinex","BTCUSD",1760455217592,0.20570139,111420.0,111410.0,0.31455709]
["bitfinex","BTCUSD",1760455217807,0.20570139,111420.0,111410.0,0.37886709]
["bitfinex","BTCUSD",1760455218455,0.36704022,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760455218696,0.21544854,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760455218908,0.18845339,111450.0,111440.0,0.11128]
["bitfinex","BTCUSD",1760455219125,0.18845339,111450.0,111440.0,0.19993527]
["bitfinex","BTCUSD",1760455219551,0.18845339,111450.0,111440.0,0.11186527]
["bitfinex","BTCUSD",1760455219764,0.55561869,111450.0,111440.0,0.11186527]
["bitfinex","BTCUSD",1760455220001,0.21561869,111450.0,111440.0,0.19993527]
["bitfinex","BTCUSD",1760455220520,0.55561869,111450.0,111440.0,0.19993527]
["bitfinex","BTCUSD",1760455221221,0.55561869,111450.0,111440.0,0.11186527]
["bitfinex","BTCUSD",1760455221888,5.4492898,111450.0,111440.0,0.00058527]
["bitfinex","BTCUSD",1760455222330,5.4492898,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455222559,5.57428978,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455223233,5.58836279,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455223468,5.48985297,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455223934,5.41685297,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455224179,5.51685296,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455224400,5.41685297,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455224618,5.51685296,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455224837,5.60653504,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455225275,5.6296349,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455225479,5.60653504,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455226945,5.62987865,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455227152,5.64836117,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455227987,5.63353826,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455228199,5.60853827,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455228408,5.53353827,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455228846,5.60853827,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455229302,5.63353826,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455229695,0.51948487,111430.0,111420.0,0.04684135]
["bitfinex","BTCUSD",1760455229899,5.33964615,111430.0,111420.0,0.13365135]
["bitfinex","BTCUSD",1760455230111,5.33964615,111430.0,111420.0,0.19496135]
["bitfinex","BTCUSD",1760455231525,5.36664708,111430.0,111420.0,0.19496135]
["bitfinex","BTCUSD",1760455231996,0.58266808,111430.0,111420.0,0.19496135]
["bitfinex","BTCUSD",1760455232130,5.36664708,111430.0,111420.0,0.10815135]
["bitfinex","BTCUSD",1760455232330,0.58266808,111430.0,111420.0,0.10815135]
["bitfinex","BTCUSD",1760455232556,5.36664708,111430.0,111420.0,0.10815135]
["bitfinex","BTCUSD",1760455232780,5.418614,111430.0,111420.0,0.19496135]
["bitfinex","BTCUSD",1760455232988,5.418614,111430.0,111420.0,0.10815135]
["bitfinex","BTCUSD",1760455233218,0.634635,111430.0,111420.0,0.10815135]
["bitfinex","BTCUSD",1760455233429,5.418614,111430.0,111420.0,0.04684135]
["bitfinex","BTCUSD",1760455233634,5.30347998,111420.0,111410.0,0.13457]
["bitfinex","BTCUSD",1760455233877,5.39316206,111420.0,111410.0,0.13457]
["bitfinex","BTCUSD",1760455234075,5.39316206,111420.0,111410.0,0.19588]
["bitfinex","BTCUSD",1760455234272,5.39316206,111420.0,111410.0,0.10907]
["bitfinex","BTCUSD",1760455234475,5.30347998,111420.0,111410.0,0.19588]
["bitfinex","BTCUSD",1760455237757,0.51950098,111420.0,111410.0,0.19588]
["bitfinex","BTCUSD",1760455238209,0.34,111420.0,111410.0,0.37715346]
["bitfinex","BTCUSD",1760455238433,0.17950098,111420.0,111410.0,0.37715346]
["bitfinex","BTCUSD",1760455239119,0.17948487,111430.0,111410.0,0.37715346]
["bitfinex","BTCUSD",1760455239364,0.21561869,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760455239614,0.21559059,111450.0,111440.0,0.37534877]
["bitfinex","BTCUSD",1760455239836,0.21559059,111450.0,111440.0,0.19588]
["bitfinex","BTCUSD",1760455240273,0.20661796,111450.0,111440.0,0.37534877]
["bitfinex","BTCUSD",1760455240969,0.17943656,111460.0,111440.0,0.37534877]
["bitfinex","BTCUSD",1760455241199,0.17943656,111460.0,111450.0,0.04776]
["bitfinex","BTCUSD",1760455241422,0.17945266,111450.0,111440.0,0.04776]
["bitfinex","BTCUSD",1760455241644,0.51945266,111450.0,111440.0,0.10907]
["bitfinex","BTCUSD",1760455242109,0.51945266,111450.0,111440.0,0.19588]
["bitfinex","BTCUSD",1760455244557,0.00213289,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760455244784,0.00213289,111470.0,111460.0,0.37531656]
["bitfinex","BTCUSD",1760455245005,0.25124389,111500.0,111470.0,0.17940612]
["bitfinex","BTCUSD",1760455245227,0.25124389,111500.0,111490.0,0.10907]
["bitfinex","BTCUSD",1760455245456,0.17949179,111500.0,111490.0,0.10907]
["bitfinex","BTCUSD",1760455245660,0.51949179,111500.0,111490.0,0.10907]
["bitfinex","BTCUSD",1760455245889,0.17949179,111500.0,111490.0,0.10907]
["bitfinex","BTCUSD",1760455246102,0.17949179,111500.0,111490.0,0.04776]
["bitfinex","BTCUSD",1760455246315,0.17938828,111490.0,111480.0,0.04776]
["bitfinex","BTCUSD",1760455246522,0.51938828,111490.0,111480.0,0.04776]
["bitfinex","BTCUSD",1760455247161,0.51938828,111490.0,111480.0,0.10907]
["bitfinex","BTCUSD",1760455247362,0.51938828,111490.0,111480.0,0.19588]
["bitfinex","BTCUSD",1760455248635,0.17940437,111480.0,111470.0,0.04776]
["bitfinex","BTCUSD",1760455249070,0.17940437,111480.0,111470.0,0.13457]
["bitfinex","BTCUSD",1760455249283,0.17940437,111480.0,111470.0,0.19588]
["bitfinex","BTCUSD",1760455251210,0.17940437,111480.0,111470.0,0.04776]
["bitfinex","BTCUSD",1760455251211,0.51940437,111480.0,111470.0,0.04776]
["bitfinex","BTCUSD",1760455251418,0.17942047,111470.0,111460.0,0.04776]
["bitfinex","BTCUSD",1760455251632,0.51942047,111470.0,111460.0,0.10843]
["bitfinex","BTCUSD",1760455251867,0.51943656,111460.0,111450.0,0.04776]
["bitfinex","BTCUSD",1760455252282,0.51943656,111460.0,111450.0,0.10843]
["bitfinex","BTCUSD",1760455252568,0.17942047,111470.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455252772,0.17943656,111460.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455254016,0.17943656,111460.0,111450.0,0.37472266]
["bitfinex","BTCUSD",1760455254219,0.17943656,111460.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455255612,0.17943656,111460.0,111450.0,0.10843]
["bitfinex","BTCUSD",1760455256879,0.17943656,111460.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455257430,0.17943656,111460.0,111450.0,0.10843]
["bitfinex","BTCUSD",1760455258317,0.17943656,111460.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455259167,0.17490709,111470.0,111450.0,0.37472266]
["bitfinex","BTCUSD",1760455259343,0.17942279,111470.0,111460.0,0.31138656]
["bitfinex","BTCUSD",1760455259554,0.17942047,111470.0,111460.0,0.37205656]
["bitfinex","BTCUSD",1760455259952,0.17942047,111470.0,111460.0,0.19262]
["bitfinex","BTCUSD",1760455260362,0.51942047,111470.0,111460.0,0.10578]
["bitfinex","BTCUSD",1760455260528,0.51942047,111470.0,111460.0,0.19262]
["bitfinex","BTCUSD",1760455262229,0.17943656,111460.0,111450.0,0.1346]
["bitfinex","BTCUSD",1760455262421,0.51943656,111460.0,111450.0,0.1346]
["bitfinex","BTCUSD",1760455262613,0.51943656,111460.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455263393,0.34,111460.0,111450.0,0.19527]
["bitfinex","BTCUSD",1760455263599,0.34,111460.0,111450.0,0.37472266]
["bitfinex","BTCUSD",1760455264423,0.51943656,111460.0,111450.0,0.37472266]
["bitfinex","BTCUSD",1760455264616,0.51943656,111460.0,111450.0,0.10843]
["bitfinex","BTCUSD",1760455265096,0.51945266,111450.0,111440.0,0.04989318]
["bitfinex","BTCUSD",1760455265309,0.51945266,111450.0,111440.0,0.00213318]
["bitfinex","BTCUSD",1760455265520,5.30343166,111450.0,111440.0,0.00213318]
["bitfinex","BTCUSD",1760455266169,5.33042579,111450.0,111440.0,0.00213318]
["bitfinex","BTCUSD",1760455267132,5.36660807,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455267374,5.45629015,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455267610,5.47036165,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455268321,5.47136165,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455268563,5.47036165,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455268794,5.61870524,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455269032,5.65753115,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455269262,5.60263352,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760455269500,0.55571549,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455269735,5.41321775,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455269992,0.62923875,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455270224,5.41321775,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455270448,5.43655667,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455271567,5.43755667,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455271783,5.43855667,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455272219,5.43755667,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455272464,0.65457767,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455272636,5.1936957,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455272849,5.37322891,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455273077,0.58924991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455273314,0.58824991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455273547,5.37322891,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455273808,5.32671563,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760455275178,5.32671563,111400.0,111390.0,0.0033278]
["bitfinex","BTCUSD",1760455275867,0.54273663,111400.0,111390.0,0.0033278]
["bitfinex","BTCUSD",1760455276084,5.32671563,111400.0,111390.0,0.0033278]
["bitfinex","BTCUSD",1760455276287,0.17954933,111390.0,111380.0,0.04511]
["bitfinex","BTCUSD",1760455276502,0.34275733,111390.0,111380.0,0.10578]
["bitfinex","BTCUSD",1760455277614,0.34375733,111390.0,111380.0,0.10578]
["bitfinex","BTCUSD",1760455277817,0.68375733,111390.0,111380.0,0.10578]
["bitfinex","BTCUSD",1760455278029,0.77230673,111390.0,111380.0,0.10578]
["bitfinex","BTCUSD",1760455278243,0.68375733,111390.0,111380.0,0.10578]
["bitfinex","BTCUSD",1760455279766,0.68375733,111390.0,111380.0,0.19262]
["bitfinex","BTCUSD",1760455280193,0.52054933,111390.0,111380.0,0.19262]
["bitfinex","BTCUSD",1760455282911,0.51954933,111390.0,111380.0,0.19262]
["bitfinex","BTCUSD",1760455283119,0.51954933,111390.0,111380.0,0.37218545]
["bitfinex","BTCUSD",1760455283334,0.51954933,111390.0,111380.0,0.19262]
["bitfinex","BTCUSD",1760455283556,0.20287213,111400.0,111380.0,0.19262]
["bitfinex","BTCUSD",1760455283787,0.54287213,111400.0,111390.0,0.13731]
["bitfinex","BTCUSD",1760455283973,0.20287213,111400.0,111390.0,0.19819]
["bitfinex","BTCUSD",1760455284190,0.18850342,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760455284400,0.18850342,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455285070,0.52850342,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455285486,0.18850342,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455286129,0.17950098,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455286354,0.20010205,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455286770,0.20010205,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455286980,0.2022363,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455287188,0.2022363,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455287397,0.18163523,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455287852,0.00213425,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455288056,0.18163523,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455288479,0.00213425,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455289136,0.18163523,111420.0,111410.0,0.37870709]
["bitfinex","BTCUSD",1760455289850,0.18163523,111420.0,111410.0,0.19919]
["bitfinex","BTCUSD",1760455291165,0.18163523,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455291369,0.00213425,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455291587,0.18163523,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455291811,0.18163523,111420.0,111410.0,0.19819]
["bitfinex","BTCUSD",1760455292268,0.18163523,111420.0,111410.0,0.10428]
["bitfinex","BTCUSD",1760455292477,0.52163523,111420.0,111410.0,0.10428]
["bitfinex","BTCUSD",1760455292742,0.17951709,111410.0,111400.0,0.13731]
["bitfinex","BTCUSD",1760455292958,0.51951709,111410.0,111400.0,0.0434]
["bitfinex","BTCUSD",1760455293867,0.51951709,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455294301,0.53623445,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455294724,0.51951709,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455295162,0.53624661,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455295377,0.53624661,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455295600,0.35672952,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455295828,0.51951709,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455296326,0.5362571,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455296813,0.5362571,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455297015,0.5362571,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455297637,0.5362571,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455298282,0.5362571,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455298483,0.5362571,111410.0,111400.0,0.19819]
["bitfinex","BTCUSD",1760455298885,0.5362571,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455299097,0.01674001,111410.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455299319,0.00213425,111420.0,111400.0,0.37772321]
["bitfinex","BTCUSD",1760455299320,0.00213425,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760455299525,0.01889659,111420.0,111410.0,0.31682709]
["bitfinex","BTCUSD",1760455299748,0.18163523,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455299961,0.19839757,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455300412,0.01889659,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455300877,0.00213425,111420.0,111410.0,0.37770709]
["bitfinex","BTCUSD",1760455301355,0.00213425,111420.0,111410.0,0.37870709]
["bitfinex","BTCUSD",1760455305944,0.22460046,111440.0,111420.0,0.17948689]
["bitfinex","BTCUSD",1760455306156,0.20521027,111440.0,111430.0,0.37767487]
["bitfinex","BTCUSD",1760455306387,0.01676234,111440.0,111430.0,0.37767487]
["bitfinex","BTCUSD",1760455306585,0.20516503,111460.0,111440.0,0.17946406]
["bitfinex","BTCUSD",1760455306789,0.23423191,111460.0,111450.0,0.10428]
["bitfinex","BTCUSD",1760455307638,0.23423191,111460.0,111450.0,0.19819]
["bitfinex","BTCUSD",1760455307844,0.05479323,111460.0,111450.0,0.37764266]
["bitfinex","BTCUSD",1760455308080,0.23423191,111460.0,111450.0,0.10428]
["bitfinex","BTCUSD",1760455308290,0.2342281,111460.0,111450.0,0.10428]
["bitfinex","BTCUSD",1760455308503,0.2342281,111460.0,111450.0,0.19819]
["bitfinex","BTCUSD",1760455309385,0.2342281,111460.0,111450.0,0.10428]
["bitfinex","BTCUSD",1760455310255,0.56585456,111460.0,111450.0,0.10428]
["bitfinex","BTCUSD",1760455310469,0.37744406,111460.0,111450.0,0.37764266]
["bitfinex","BTCUSD",1760455310742,0.55688062,111460.0,111450.0,0.37764266]
["bitfinex","BTCUSD",1760455311233,0.0167547,111460.0,111450.0,0.37764266]
["bitfinex","BTCUSD",1760455311464,0.34897102,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760455311681,0.34897102,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455311682,0.53615748,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455312340,0.53615748,111470.0,111460.0,0.19363]
["bitfinex","BTCUSD",1760455312790,0.5596235,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455313262,0.35966288,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455313725,0.37994577,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455313940,0.53908335,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455314381,0.53908335,111470.0,111460.0,0.19363]
["bitfinex","BTCUSD",1760455314606,0.53908335,111470.0,111460.0,0.1008]
["bitfinex","BTCUSD",1760455315047,0.53908335,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455316825,0.53908335,111470.0,111460.0,0.1008]
["bitfinex","BTCUSD",1760455317038,0.53908335,111470.0,111460.0,0.28023656]
["bitfinex","BTCUSD",1760455317297,0.53908335,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455317745,0.34292587,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455317954,0.53902867,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455318170,0.3596082,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455318603,0.52234634,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455319445,0.52234634,111470.0,111460.0,0.1008]
["bitfinex","BTCUSD",1760455319668,0.53901715,111470.0,111460.0,0.28023656]
["bitfinex","BTCUSD",1760455319874,0.53901715,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455320325,0.52234634,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455320522,0.52234634,111470.0,111460.0,0.28023656]
["bitfinex","BTCUSD",1760455320753,0.53902449,111470.0,111460.0,0.28023656]
["bitfinex","BTCUSD",1760455321010,0.53902449,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455321208,0.34292587,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455321873,0.52234634,111470.0,111460.0,0.37306656]
["bitfinex","BTCUSD",1760455322118,0.52234634,111470.0,111460.0,0.28023656]
["bitfinex","BTCUSD",1760455322402,0.52234634,111470.0,111450.0,0.31568266]
["bitfinex","BTCUSD",1760455322615,0.51942047,111470.0,111460.0,0.05863]
["bitfinex","BTCUSD",1760455322828,0.17943656,111460.0,111450.0,0.31568266]
["bitfinex","BTCUSD",1760455323034,0.17943656,111460.0,111450.0,0.37431266]
["bitfinex","BTCUSD",1760455323724,0.17945266,111450.0,111440.0,0.0434]
["bitfinex","BTCUSD",1760455323948,0.17946877,111440.0,111430.0,0.0434]
["bitfinex","BTCUSD",1760455324186,0.17945266,111450.0,111430.0,0.28151463]
["bitfinex","BTCUSD",1760455324404,0.17946877,111440.0,111430.0,0.37434463]
["bitfinex","BTCUSD",1760455324618,0.17946877,111440.0,111430.0,0.10203]
["bitfinex","BTCUSD",1760455324876,0.17948487,111430.0,111420.0,0.22167098]
["bitfinex","BTCUSD",1760455325059,0.17948487,111430.0,111420.0,0.37313098]
["bitfinex","BTCUSD",1760455325725,0.17946877,111440.0,111420.0,0.37313098]
["bitfinex","BTCUSD",1760455325948,0.51946877,111440.0,111430.0,0.04217]
["bitfinex","BTCUSD",1760455326163,0.51946877,111440.0,111430.0,0.1008]
["bitfinex","BTCUSD",1760455326377,0.17948487,111430.0,111420.0,0.22167098]
["bitfinex","BTCUSD",1760455326809,0.51946877,111440.0,111420.0,0.28030098]
["bitfinex","BTCUSD",1760455327025,0.34,111440.0,111430.0,0.22165487]
["bitfinex","BTCUSD",1760455327249,0.34,111440.0,111430.0,0.37311487]
["bitfinex","BTCUSD",1760455327475,0.51946877,111440.0,111430.0,0.37311487]
["bitfinex","BTCUSD",1760455327919,0.34,111440.0,111430.0,0.37311487]
["bitfinex","BTCUSD",1760455328197,0.51946877,111440.0,111430.0,0.37311487]
["bitfinex","BTCUSD",1760455328412,0.34,111440.0,111430.0,0.37311487]
["bitfinex","BTCUSD",1760455328875,0.51946877,111440.0,111430.0,0.37411487]
["bitfinex","BTCUSD",1760455329940,0.51946877,111440.0,111430.0,0.1018]
["bitfinex","BTCUSD",1760455330168,0.51946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760455331283,0.51946877,111440.0,111430.0,0.1008]
["bitfinex","BTCUSD",1760455331504,0.51946877,111440.0,111430.0,0.04217]
["bitfinex","BTCUSD",1760455331719,0.17950098,111420.0,111410.0,0.23066062]
["bitfinex","BTCUSD",1760455331951,0.17950098,111420.0,111410.0,0.28929062]
["bitfinex","BTCUSD",1760455332169,0.51948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760455332382,0.51948487,111430.0,111420.0,0.37313098]
["bitfinex","BTCUSD",1760455332848,0.51948487,111430.0,111420.0,0.1008]
["bitfinex","BTCUSD",1760455333061,0.17950098,111420.0,111410.0,0.04217]
["bitfinex","BTCUSD",1760455333287,0.17950098,111420.0,111400.0,0.22169628]
["bitfinex","BTCUSD",1760455333512,0.17950098,111420.0,111410.0,0.37314709]
["bitfinex","BTCUSD",1760455333734,0.4843717,111430.0,111410.0,0.37314709]
["bitfinex","BTCUSD",1760455333973,0.36071757,111430.0,111420.0,0.22167098]
["bitfinex","BTCUSD",1760455334197,0.54020244,111430.0,111420.0,0.37313098]
["bitfinex","BTCUSD",1760455335280,0.17950098,111420.0,111400.0,0.135]
["bitfinex","BTCUSD",1760455335497,0.17951709,111410.0,111400.0,0.22170151]
["bitfinex","BTCUSD",1760455335955,0.17951709,111410.0,111400.0,0.28033151]
["bitfinex","BTCUSD",1760455336183,0.17951709,111410.0,111400.0,0.19363]
["bitfinex","BTCUSD",1760455336419,0.17951709,111410.0,111400.0,0.37316321]
["bitfinex","BTCUSD",1760455337525,0.17951709,111410.0,111400.0,0.1008]
["bitfinex","BTCUSD",1760455337741,0.17953321,111400.0,111390.0,0.04430454]
["bitfinex","BTCUSD",1760455337960,0.17953321,111400.0,111390.0,0.10293454]
["bitfinex","BTCUSD",1760455338629,0.51953321,111400.0,111390.0,0.00213454]
["bitfinex","BTCUSD",1760455339741,5.37341724,111400.0,111390.0,0.00213454]
["bitfinex","BTCUSD",1760455340658,5.30351221,111400.0,111390.0,0.00213454]
["bitfinex","BTCUSD",1760455341560,0.51953321,111400.0,111390.0,0.06401454]
["bitfinex","BTCUSD",1760455341772,0.51953321,111400.0,111390.0,0.10614454]
["bitfinex","BTCUSD",1760455342847,0.51953321,111400.0,111390.0,0.00213454]
["bitfinex","BTCUSD",1760455343307,0.51953321,111400.0,111390.0,0.06401454]
["bitfinex","BTCUSD",1760455343523,0.51953321,111400.0,111390.0,0.10614454]
["bitfinex","BTCUSD",1760455344867,0.17953321,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455345082,0.17953321,111400.0,111390.0,0.19439454]
["bitfinex","BTCUSD",1760455345296,0.51953321,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455345506,0.34,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455345716,0.51953321,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455345935,0.51953321,111400.0,111390.0,0.19439454]
["bitfinex","BTCUSD",1760455346364,0.51953321,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455347004,0.34,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455347240,0.51953321,111400.0,111390.0,0.37394387]
["bitfinex","BTCUSD",1760455347657,0.51953321,111400.0,111390.0,0.37494387]
["bitfinex","BTCUSD",1760455347849,0.10176519,111420.0,111400.0,0.1795201]
["bitfinex","BTCUSD",1760455348115,0.20917668,111430.0,111410.0,0.04213]
["bitfinex","BTCUSD",1760455348323,0.20020277,111430.0,111410.0,0.22164709]
["bitfinex","BTCUSD",1760455348533,0.20020277,111430.0,111420.0,0.04213]
["bitfinex","BTCUSD",1760455348740,0.1794852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455348957,0.1794852,111430.0,111420.0,0.37176098]
["bitfinex","BTCUSD",1760455349186,0.1794852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455349412,0.21572195,111430.0,111420.0,0.37176098]
["bitfinex","BTCUSD",1760455349633,0.1794852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455349874,0.5194852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455350110,0.1794852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455350366,0.5194852,111430.0,111420.0,0.10401]
["bitfinex","BTCUSD",1760455350780,0.5194852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455351025,0.5204852,111430.0,111420.0,0.19226]
["bitfinex","BTCUSD",1760455351252,0.5204852,111430.0,111420.0,0.37176098]
["bitfinex","BTCUSD",1760455351463,0.341,111430.0,111420.0,0.37176098]
["bitfinex","BTCUSD",1760455351671,0.34,111430.0,111420.0,0.37176098]
["bitfinex","BTCUSD",1760455351899,0.51948487,111430.0,111420.0,0.37176098]
["bitfinex","BTCUSD",1760455352125,0.16445651,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760455352345,0.16445651,111440.0,111430.0,0.37174487]
["bitfinex","BTCUSD",1760455352781,0.16504182,111440.0,111430.0,0.10401]
["bitfinex","BTCUSD",1760455353006,0.16504182,111440.0,111430.0,0.19226]
["bitfinex","BTCUSD",1760455355948,0.16504182,111440.0,111430.0,0.10401]
["bitfinex","BTCUSD",1760455356172,0.16504182,111440.0,111430.0,0.37174487]
["bitfinex","BTCUSD",1760455356595,0.00058531,111440.0,111430.0,0.37174487]
["bitfinex","BTCUSD",1760455357235,0.00058531,111440.0,111430.0,0.4079096]
["bitfinex","BTCUSD",1760455357667,0.00058531,111440.0,111430.0,1.21350138]
["bitfinex","BTCUSD",1760455358103,0.24922267,111470.0,111440.0,0.17945646]
["bitfinex","BTCUSD",1760455358306,0.17943898,111460.0,111450.0,0.04213]
["bitfinex","BTCUSD",1760455358735,0.17943898,111460.0,111450.0,0.37171266]
["bitfinex","BTCUSD",1760455359419,0.21569625,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760455359640,0.001,111470.0,111460.0,0.22156656]
["bitfinex","BTCUSD",1760455360079,0.18835769,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760455360298,0.18835769,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455360513,0.17938828,111490.0,111480.0,0.19226]
["bitfinex","BTCUSD",1760455361087,0.17938828,111490.0,111480.0,0.10401]
["bitfinex","BTCUSD",1760455361879,0.17938828,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455364071,0.18231337,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455365422,0.00292509,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455365622,0.18231337,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455365824,0.18231337,111490.0,111480.0,0.28341437]
["bitfinex","BTCUSD",1760455367014,0.18231337,111490.0,111470.0,0.22154416]
["bitfinex","BTCUSD",1760455367172,0.17938828,111490.0,111470.0,0.22154416]
["bitfinex","BTCUSD",1760455367389,0.17940437,111480.0,111470.0,0.30979416]
["bitfinex","BTCUSD",1760455367645,0.17940437,111480.0,111470.0,0.37167416]
["bitfinex","BTCUSD",1760455367845,0.17938828,111490.0,111470.0,0.37167416]
["bitfinex","BTCUSD",1760455367985,0.07938828,111490.0,111480.0,0.04213]
["bitfinex","BTCUSD",1760455368186,0.07938828,111490.0,111480.0,0.10401]
["bitfinex","BTCUSD",1760455368413,0.07938828,111490.0,111480.0,0.28341437]
["bitfinex","BTCUSD",1760455368621,0.07938828,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455368813,0.17940437,111480.0,111470.0,0.04213]
["bitfinex","BTCUSD",1760455369016,0.17940437,111480.0,111470.0,0.10401]
["bitfinex","BTCUSD",1760455369220,0.17940437,111480.0,111470.0,0.37168047]
["bitfinex","BTCUSD",1760455369464,0.07938828,111490.0,111470.0,0.37168047]
["bitfinex","BTCUSD",1760455369672,0.17938828,111490.0,111480.0,0.13038]
["bitfinex","BTCUSD",1760455369849,0.17938828,111490.0,111480.0,0.37166437]
["bitfinex","BTCUSD",1760455372460,0.52843353,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760455372688,0.17937219,111500.0,111490.0,0.22459828]
["bitfinex","BTCUSD",1760455372904,0.00350979,111500.0,111490.0,0.31255828]
["bitfinex","BTCUSD",1760455373154,0.18288198,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455374032,0.00350979,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455374678,0.18288198,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455374893,0.18288198,111500.0,111490.0,0.28443828]
["bitfinex","BTCUSD",1760455375107,0.18288198,111500.0,111490.0,0.10505]
["bitfinex","BTCUSD",1760455375315,0.18288198,111500.0,111490.0,0.28443828]
["bitfinex","BTCUSD",1760455375537,0.18288198,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455375741,0.00350979,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455377323,0.18288198,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455378371,0.00350979,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455378572,0.18288198,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455378930,0.18288198,111500.0,111490.0,0.28443828]
["bitfinex","BTCUSD",1760455379144,0.18288198,111500.0,111490.0,0.10505]
["bitfinex","BTCUSD",1760455379349,0.18288198,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760455379576,0.18288198,111500.0,111490.0,0.04521]
["bitfinex","BTCUSD",1760455379784,0.18288198,111500.0,111490.0,0.10505]
["bitfinex","BTCUSD",1760455380214,0.17938828,111490.0,111480.0,0.13009]
["bitfinex","BTCUSD",1760455380481,0.17937219,111500.0,111480.0,0.3872748]
["bitfinex","BTCUSD",1760455380652,0.17937219,111500.0,111490.0,0.31255828]
["bitfinex","BTCUSD",1760455380880,0.17937219,111500.0,111490.0,0.19301]
["bitfinex","BTCUSD",1760455381081,0.17937219,111500.0,111490.0,0.37239828]
["bitfinex","BTCUSD",1760455381287,0.17938828,111490.0,111480.0,0.22153437]
["bitfinex","BTCUSD",1760455381499,0.17938828,111490.0,111480.0,0.36933437]
["bitfinex","BTCUSD",1760455381722,0.17938828,111490.0,111480.0,0.18993]
["bitfinex","BTCUSD",1760455381927,0.17938828,111490.0,111480.0,0.10197]
["bitfinex","BTCUSD",1760455382180,0.17938828,111490.0,111470.0,0.30950488]
["bitfinex","BTCUSD",1760455382181,0.17940437,111480.0,111470.0,0.13009]
["bitfinex","BTCUSD",1760455382394,0.17942047,111470.0,111460.0,0.13317]
["bitfinex","BTCUSD",1760455382607,0.17942047,111470.0,111460.0,0.10505]
["bitfinex","BTCUSD",1760455382818,0.17940437,111480.0,111460.0,0.19301]
["bitfinex","BTCUSD",1760455383025,0.51940437,111480.0,111470.0,0.04521]
["bitfinex","BTCUSD",1760455383234,0.51940437,111480.0,111470.0,0.19301]
["bitfinex","BTCUSD",1760455383443,0.51940437,111480.0,111470.0,0.10505]
["bitfinex","BTCUSD",1760455383657,0.17942047,111470.0,111460.0,0.04521]
["bitfinex","BTCUSD",1760455383870,0.17942047,111470.0,111460.0,0.37244656]
["bitfinex","BTCUSD",1760455384285,0.51940437,111480.0,111460.0,0.37244656]
["bitfinex","BTCUSD",1760455384488,0.17942047,111470.0,111460.0,0.37244656]
["bitfinex","BTCUSD",1760455384919,0.51940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760455385127,0.51940437,111480.0,111470.0,0.28447047]
["bitfinex","BTCUSD",1760455385349,0.18835769,111490.0,111470.0,0.37243047]
["bitfinex","BTCUSD",1760455385563,0.17938828,111490.0,111480.0,0.22461437]
["bitfinex","BTCUSD",1760455385776,0.18231337,111490.0,111470.0,0.04521]
["bitfinex","BTCUSD",1760455385999,0.18231337,111490.0,111450.0,0.04521]
["bitfinex","BTCUSD",1760455386000,0.17943656,111460.0,111450.0,0.04521]
["bitfinex","BTCUSD",1760455386211,0.17943656,111460.0,111450.0,0.10505]
["bitfinex","BTCUSD",1760455386421,0.17943656,111460.0,111450.0,0.28450266]
["bitfinex","BTCUSD",1760455387692,0.17943656,111460.0,111450.0,0.37246266]
["bitfinex","BTCUSD",1760455387915,0.17943656,111460.0,111450.0,0.28450266]
["bitfinex","BTCUSD",1760455388353,0.17943656,111460.0,111450.0,0.22466266]
["bitfinex","BTCUSD",1760455388791,0.17943656,111460.0,111450.0,0.28450266]
["bitfinex","BTCUSD",1760455389223,0.17943656,111460.0,111450.0,0.10505]
["bitfinex","BTCUSD",1760455389394,0.17943656,111460.0,111450.0,0.28450266]
["bitfinex","BTCUSD",1760455389589,0.17943656,111460.0,111440.0,0.22467073]
["bitfinex","BTCUSD",1760455389837,0.15161991,111470.0,111450.0,0.39040792]
["bitfinex","BTCUSD",1760455390011,4.783979,111470.0,111460.0,0.31260656]
["bitfinex","BTCUSD",1760455390248,0.17942047,111470.0,111460.0,0.37244656]
["bitfinex","BTCUSD",1760455390450,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760455390623,0.18835769,111490.0,111470.0,0.37243047]
["bitfinex","BTCUSD",1760455390822,0.18835769,111490.0,111480.0,0.22461437]
["bitfinex","BTCUSD",1760455391049,0.18835769,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455391374,0.52835769,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455391573,0.38567781,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455391792,0.53128278,111490.0,111480.0,0.19301]
["bitfinex","BTCUSD",1760455391998,0.53128278,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455392231,0.53228278,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455393517,0.54899918,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455393734,0.54999918,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455395128,0.5872571,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455395332,0.53328278,111490.0,111480.0,0.37241437]
["bitfinex","BTCUSD",1760455395502,0.53328278,111490.0,111480.0,0.19301]
["bitfinex","BTCUSD",1760455396473,0.55001567,111490.0,111480.0,0.10505]
["bitfinex","BTCUSD",1760455396587,0.17940437,111480.0,111470.0,0.2246258]
["bitfinex","BTCUSD",1760455396830,0.17940437,111480.0,111470.0,0.3724258]
["bitfinex","BTCUSD",1760455397193,0.17940437,111480.0,111470.0,0.2844658]
["bitfinex","BTCUSD",1760455397400,0.17943656,111460.0,111440.0,0.13317]
["bitfinex","BTCUSD",1760455397606,0.17945266,111450.0,111440.0,0.04521]
["bitfinex","BTCUSD",1760455397801,0.17945266,111450.0,111440.0,0.10505]
["bitfinex","BTCUSD",1760455398006,0.17945266,111450.0,111440.0,0.39042564]
["bitfinex","BTCUSD",1760455398275,0.16691625,111460.0,111440.0,0.37247877]
["bitfinex","BTCUSD",1760455398446,0.16691625,111460.0,111450.0,0.13317]
["bitfinex","BTCUSD",1760455398644,0.16691625,111460.0,111450.0,0.04521]
["bitfinex","BTCUSD",1760455398861,0.16691625,111460.0,111450.0,0.10505]
["bitfinex","BTCUSD",1760455399395,0.16691625,111460.0,111450.0,0.30244792]
["bitfinex","BTCUSD",1760455399542,0.16691625,111460.0,111450.0,0.10505]
["bitfinex","BTCUSD",1760455399745,0.17945266,111450.0,111440.0,0.31463457]
["bitfinex","BTCUSD",1760455399968,0.17945266,111450.0,111440.0,0.37447457]
["bitfinex","BTCUSD",1760455400387,0.17945266,111450.0,111440.0,0.37347457]
["bitfinex","BTCUSD",1760455400615,0.17945266,111450.0,111440.0,0.10605]
["bitfinex","BTCUSD",1760455400794,0.51945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760455401532,5.30343166,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760455401741,0.51949924,111430.0,111420.0,0.04429]
["bitfinex","BTCUSD",1760455402117,0.51949924,111430.0,111420.0,0.1017]
["bitfinex","BTCUSD",1760455402474,0.51949924,111430.0,111420.0,0.18879]
["bitfinex","BTCUSD",1760455402875,0.51949924,111430.0,111420.0,0.1017]
["bitfinex","BTCUSD",1760455403096,0.17950098,111420.0,111410.0,0.22686109]
["bitfinex","BTCUSD",1760455403306,0.17950098,111420.0,111410.0,0.31395109]
["bitfinex","BTCUSD",1760455403524,0.17950098,111420.0,111410.0,0.37136109]
["bitfinex","BTCUSD",1760455405139,0.51948487,111430.0,111410.0,0.37236109]
["bitfinex","BTCUSD",1760455405351,0.51948487,111430.0,111420.0,0.13138]
["bitfinex","BTCUSD",1760455405576,0.51948487,111430.0,111420.0,0.1017]
["bitfinex","BTCUSD",1760455405763,0.17950098,111420.0,111410.0,0.049344]
["bitfinex","BTCUSD",1760455406004,0.17950098,111420.0,111410.0,0.048344]
["bitfinex","BTCUSD",1760455406210,0.17950098,111420.0,111410.0,0.37236109]
["bitfinex","BTCUSD",1760455406419,0.17950098,111420.0,111410.0,0.104754]
["bitfinex","BTCUSD",1760455406858,0.51950098,111420.0,111410.0,0.002134]
["bitfinex","BTCUSD",1760455407968,0.59298035,111420.0,111410.0,0.002134]
["bitfinex","BTCUSD",1760455408184,0.51950098,111420.0,111410.0,0.002134]
["bitfinex","BTCUSD",1760455409759,0.51950098,111420.0,111410.0,0.103834]
["bitfinex","BTCUSD",1760455409975,0.51950098,111420.0,111410.0,0.190924]
["bitfinex","BTCUSD",1760455410417,0.21529275,111430.0,111410.0,0.37044109]
["bitfinex","BTCUSD",1760455410640,0.18003789,111450.0,111420.0,0.31985602]
["bitfinex","BTCUSD",1760455410877,0.17946895,111440.0,111430.0,0.22377487]
["bitfinex","BTCUSD",1760455411095,0.17946895,111440.0,111420.0,0.04429]
["bitfinex","BTCUSD",1760455411320,0.17946895,111440.0,111430.0,0.05741]
["bitfinex","BTCUSD",1760455411533,0.17946895,111440.0,111430.0,0.18879]
["bitfinex","BTCUSD",1760455411716,0.21631457,111440.0,111430.0,0.18879]
["bitfinex","BTCUSD",1760455411961,0.17948487,111430.0,111420.0,0.22379067]
["bitfinex","BTCUSD",1760455412187,0.17948487,111430.0,111420.0,0.04429]
["bitfinex","BTCUSD",1760455412399,0.17948487,111430.0,111420.0,0.28120098]
["bitfinex","BTCUSD",1760455412616,0.17948487,111430.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455412831,0.18048487,111430.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455413043,0.18048487,111430.0,111420.0,0.04429]
["bitfinex","BTCUSD",1760455413252,0.17948487,111430.0,111420.0,0.18879]
["bitfinex","BTCUSD",1760455413462,0.17948487,111430.0,111420.0,0.04429]
["bitfinex","BTCUSD",1760455413882,0.17950098,111420.0,111410.0,0.23491435]
["bitfinex","BTCUSD",1760455414086,0.17950098,111420.0,111410.0,0.29232435]
["bitfinex","BTCUSD",1760455414523,0.17948487,111430.0,111410.0,0.37941435]
["bitfinex","BTCUSD",1760455414999,0.17950098,111420.0,111410.0,0.37941435]
["bitfinex","BTCUSD",1760455415217,0.17948487,111430.0,111410.0,0.37941435]
["bitfinex","BTCUSD",1760455415858,0.17950098,111420.0,111410.0,0.37941435]
["bitfinex","BTCUSD",1760455416070,0.17948487,111430.0,111420.0,0.22379098]
["bitfinex","BTCUSD",1760455416301,0.17948487,111430.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455417323,0.55983435,111440.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455417586,0.17948487,111430.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455418214,0.55983435,111440.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455418445,0.17948487,111430.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455418703,0.55983435,111440.0,111420.0,0.36829098]
["bitfinex","BTCUSD",1760455418914,0.51946877,111440.0,111430.0,0.22377487]
["bitfinex","BTCUSD",1760455419095,0.51946877,111440.0,111430.0,0.1017]
["bitfinex","BTCUSD",1760455419545,0.17948487,111430.0,111420.0,0.04429]
["bitfinex","BTCUSD",1760455419765,0.17948487,111430.0,111420.0,0.31088098]
["bitfinex","BTCUSD",1760455419994,0.17948487,111430.0,111420.0,0.28120098]
["bitfinex","BTCUSD",1760455420410,0.55584966,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760455420540,0.34,111440.0,111430.0,0.36827487]
["bitfinex","BTCUSD",1760455420740,0.51946877,111440.0,111430.0,0.36827487]
["bitfinex","BTCUSD",1760455420951,0.21733477,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760455421337,0.18003789,111450.0,111440.0,0.18879]
["bitfinex","BTCUSD",1760455421552,0.00058523,111450.0,111440.0,0.36825877]
["bitfinex","BTCUSD",1760455422410,0.18003789,111450.0,111440.0,0.36825877]
["bitfinex","BTCUSD",1760455423031,0.00058523,111450.0,111440.0,0.36825877]
["bitfinex","BTCUSD",1760455423464,0.00058523,111450.0,111440.0,0.49413117]
["bitfinex","BTCUSD",1760455423678,0.00058523,111450.0,111440.0,1.17329242]
["bitfinex","BTCUSD",1760455424154,0.00058523,111450.0,111440.0,0.49413117]
["bitfinex","BTCUSD",1760455424575,0.00049548,111450.0,111440.0,0.49413117]
["bitfinex","BTCUSD",1760455424990,0.00049548,111450.0,111440.0,0.49513117]
["bitfinex","BTCUSD",1760455425634,0.00049548,111450.0,111440.0,1.17429242]
["bitfinex","BTCUSD",1760455425855,0.00049548,111450.0,111440.0,1.17529242]
["bitfinex","BTCUSD",1760455426966,0.00049548,111450.0,111440.0,0.49613117]
["bitfinex","BTCUSD",1760455427187,0.17940693,111480.0,111470.0,0.17941728]
["bitfinex","BTCUSD",1760455427397,0.17940693,111480.0,111470.0,0.28111728]
["bitfinex","BTCUSD",1760455427874,0.1811595,111480.0,111470.0,0.36820728]
["bitfinex","BTCUSD",1760455428094,0.00175513,111480.0,111470.0,0.36820728]
["bitfinex","BTCUSD",1760455429199,0.00175513,111480.0,111470.0,0.28111728]
["bitfinex","BTCUSD",1760455429854,0.00175513,111480.0,111470.0,0.36820728]
["bitfinex","BTCUSD",1760455431005,0.00175513,111480.0,111470.0,0.36920728]
["bitfinex","BTCUSD",1760455431449,0.00175513,111480.0,111470.0,0.36820728]
["bitfinex","BTCUSD",1760455434978,0.00175513,111480.0,111470.0,0.28111728]
["bitfinex","BTCUSD",1760455435428,0.00175513,111480.0,111470.0,0.37109728]
["bitfinex","BTCUSD",1760455435657,0.00175513,111480.0,111470.0,0.28111728]
["bitfinex","BTCUSD",1760455436069,0.00175513,111480.0,111470.0,0.37109728]
["bitfinex","BTCUSD",1760455436530,0.00175513,111480.0,111470.0,0.28111728]
["bitfinex","BTCUSD",1760455436735,0.58427219,111500.0,111470.0,0.28111728]
["bitfinex","BTCUSD",1760455436948,0.17938854,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760455437156,0.17938854,111490.0,111480.0,0.23821437]
["bitfinex","BTCUSD",1760455437363,0.17938854,111490.0,111480.0,0.28249437]
["bitfinex","BTCUSD",1760455437747,0.17938828,111490.0,111480.0,0.28249437]
["bitfinex","BTCUSD",1760455439458,0.17938828,111490.0,111480.0,0.37247437]
["bitfinex","BTCUSD",1760455439818,0.56500893,111500.0,111480.0,0.37247437]
["bitfinex","BTCUSD",1760455440015,0.17938828,111490.0,111480.0,0.37247437]
["bitfinex","BTCUSD",1760455440500,0.03730578,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760455440725,0.02500977,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455440928,0.02500977,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455441142,0.20436537,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455441360,0.19602895,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455442659,0.01667284,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455442917,5.68303243,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760455443137,5.48319866,111520.0,111510.0,0.37242611]
["bitfinex","BTCUSD",1760455443396,5.14319866,111520.0,111510.0,0.37242611]
["bitfinex","BTCUSD",1760455443617,5.10723489,111520.0,111510.0,0.37242611]
["bitfinex","BTCUSD",1760455444069,5.10823489,111520.0,111510.0,0.37242611]
["bitfinex","BTCUSD",1760455444714,5.10723489,111520.0,111510.0,0.37242611]
["bitfinex","BTCUSD",1760455444931,5.28657491,111520.0,111510.0,0.37242611]
["bitfinex","BTCUSD",1760455445140,5.30324644,111520.0,111510.0,0.10309]
["bitfinex","BTCUSD",1760455445359,5.32254545,111520.0,111510.0,0.10309]
["bitfinex","BTCUSD",1760455445574,0.17935611,111510.0,111500.0,0.22365219]
["bitfinex","BTCUSD",1760455445789,0.17935611,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455445981,5.30587392,111520.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455446244,0.17935611,111510.0,111500.0,0.10309]
["bitfinex","BTCUSD",1760455446487,0.196031,111510.0,111490.0,0.31364828]
["bitfinex","BTCUSD",1760455446934,0.196031,111510.0,111500.0,0.23818219]
["bitfinex","BTCUSD",1760455447337,0.196031,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455447573,0.01667489,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455448005,0.196031,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455448857,0.196031,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455449072,0.17937219,111500.0,111490.0,0.22366828]
["bitfinex","BTCUSD",1760455449301,0.19604708,111500.0,111490.0,0.28247828]
["bitfinex","BTCUSD",1760455449517,0.19604708,111500.0,111490.0,0.37245828]
["bitfinex","BTCUSD",1760455449752,0.52832391,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760455449957,0.56431932,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455450162,0.56431932,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455450372,0.37599541,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455450598,0.3566964,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455450810,0.53605251,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455451046,0.55535152,111510.0,111490.0,0.31364828]
["bitfinex","BTCUSD",1760455451455,0.55535152,111510.0,111500.0,0.05881]
["bitfinex","BTCUSD",1760455451456,0.55539795,111510.0,111500.0,0.05881]
["bitfinex","BTCUSD",1760455451658,0.55539795,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455451872,0.55539795,111510.0,111500.0,0.37244219]
["bitfinex","BTCUSD",1760455452719,0.55539795,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455452928,0.55539795,111510.0,111500.0,0.10309]
["bitfinex","BTCUSD",1760455453116,0.17937219,111500.0,111490.0,0.31364828]
["bitfinex","BTCUSD",1760455453341,0.53870155,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455453610,0.55541908,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455454054,0.55541908,111510.0,111500.0,0.10309]
["bitfinex","BTCUSD",1760455454270,0.5571735,111510.0,111500.0,0.10309]
["bitfinex","BTCUSD",1760455454851,0.5571735,111510.0,111500.0,0.28246219]
["bitfinex","BTCUSD",1760455455437,0.5571735,111510.0,111500.0,0.19307]
["bitfinex","BTCUSD",1760455455652,0.17937219,111500.0,111490.0,0.22366828]
["bitfinex","BTCUSD",1760455455860,0.19608972,111500.0,111490.0,0.28247828]
["bitfinex","BTCUSD",1760455456066,0.19608972,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760455456322,0.19608972,111500.0,111490.0,0.37245828]
["bitfinex","BTCUSD",1760455460260,0.35934544,111510.0,111490.0,0.37245828]
["bitfinex","BTCUSD",1760455460496,0.01934544,111510.0,111500.0,0.61777168]
["bitfinex","BTCUSD",1760455460720,5.10723489,111520.0,111510.0,0.21553839]
["bitfinex","BTCUSD",1760455460945,5.10723489,111520.0,111510.0,0.74860839]
["bitfinex","BTCUSD",1760455461388,5.10723489,111520.0,111510.0,1.42776964]
["bitfinex","BTCUSD",1760455461841,4.83792391,111520.0,111510.0,1.52776963]
["bitfinex","BTCUSD",1760455462320,4.39718533,111520.0,111510.0,1.55276962]
["bitfinex","BTCUSD",1760455463008,4.39718533,111520.0,111510.0,0.87360837]
["bitfinex","BTCUSD",1760455463229,4.19259171,111520.0,111510.0,1.55276962]
["bitfinex","BTCUSD",1760455463457,4.19259171,111520.0,111510.0,0.77560838]
["bitfinex","BTCUSD",1760455463672,4.19259171,111520.0,111510.0,1.07873849]
["bitfinex","BTCUSD",1760455463885,4.19259171,111520.0,111510.0,0.84029851]
["bitfinex","BTCUSD",1760455464102,4.19259171,111520.0,111510.0,0.75031851]
["bitfinex","BTCUSD",1760455464322,4.19259171,111520.0,111510.0,0.40831851]
["bitfinex","BTCUSD",1760455464323,4.24798171,111520.0,111510.0,0.40831851]
["bitfinex","BTCUSD",1760455464541,4.29209171,111520.0,111510.0,0.40831851]
["bitfinex","BTCUSD",1760455464751,4.19259171,111520.0,111510.0,0.40831851]
["bitfinex","BTCUSD",1760455464969,4.19259171,111520.0,111510.0,0.41836851]
["bitfinex","BTCUSD",1760455465196,4.19259171,111520.0,111510.0,0.40831851]
["bitfinex","BTCUSD",1760455465619,4.19259171,111520.0,111510.0,0.40931851]
["bitfinex","BTCUSD",1760455466052,4.19259171,111520.0,111510.0,0.40831851]
["bitfinex","BTCUSD",1760455466341,4.19259171,111520.0,111510.0,0.40931851]
["bitfinex","BTCUSD",1760455467521,4.19259171,111520.0,111510.0,1.09852976]
["bitfinex","BTCUSD",1760455467737,4.19259171,111520.0,111510.0,0.41936851]
["bitfinex","BTCUSD",1760455467942,4.19259171,111520.0,111510.0,1.09852976]
["bitfinex","BTCUSD",1760455468373,3.77618869,111520.0,111510.0,1.43852976]
["bitfinex","BTCUSD",1760455468882,3.25117359,111520.0,111510.0,1.57692975]
["bitfinex","BTCUSD",1760455469097,2.99750482,111520.0,111510.0,1.67692974]
["bitfinex","BTCUSD",1760455469308,2.80118954,111520.0,111510.0,2.35609099]
["bitfinex","BTCUSD",1760455469518,2.57104857,111520.0,111510.0,2.35609099]
["bitfinex","BTCUSD",1760455469752,2.45856874,111520.0,111510.0,1.67592974]
["bitfinex","BTCUSD",1760455469966,2.39033486,111520.0,111510.0,1.67592974]
["bitfinex","BTCUSD",1760455470199,2.07919961,111520.0,111510.0,2.35709099]
["bitfinex","BTCUSD",1760455470418,1.8539239,111520.0,111510.0,2.35709099]
["bitfinex","BTCUSD",1760455470636,1.57160841,111520.0,111510.0,2.35709099]
["bitfinex","BTCUSD",1760455471077,1.57160841,111520.0,111510.0,2.35713099]
["bitfinex","BTCUSD",1760455471295,1.10251206,111520.0,111510.0,2.35713099]
["bitfinex","BTCUSD",1760455471709,0.51319043,111520.0,111510.0,2.35713099]
["bitfinex","BTCUSD",1760455471924,0.32576439,111520.0,111510.0,2.45713098]
["bitfinex","BTCUSD",1760455472144,1e-08,111520.0,111510.0,2.45713098]
["bitfinex","BTCUSD",1760455472359,0.0004,111550.0,111540.0,0.34049013]
["bitfinex","BTCUSD",1760455472566,0.0004,111550.0,111540.0,1.23955267]
["bitfinex","BTCUSD",1760455472783,0.0004,111550.0,111540.0,1.15224267]
["bitfinex","BTCUSD",1760455472998,0.0004,111550.0,111540.0,1.26568267]
["bitfinex","BTCUSD",1760455473209,0.0004,111550.0,111540.0,1.29263363]
["bitfinex","BTCUSD",1760455473634,0.0004,111550.0,111540.0,1.94484392]
["bitfinex","BTCUSD",1760455473887,0.0004,111550.0,111540.0,1.26568267]
["bitfinex","BTCUSD",1760455474541,0.0004,111550.0,111540.0,2.01268314]
["bitfinex","BTCUSD",1760455475251,0.12948,111580.0,111570.0,0.68044191]
["bitfinex","BTCUSD",1760455475252,1e-08,111580.0,111570.0,0.68044191]
["bitfinex","BTCUSD",1760455475474,1e-08,111580.0,111570.0,1.61425444]
["bitfinex","BTCUSD",1760455475704,1e-08,111580.0,111570.0,1.62430444]
["bitfinex","BTCUSD",1760455476135,1e-08,111580.0,111570.0,1.62394921]
["bitfinex","BTCUSD",1760455476603,1e-08,111580.0,111570.0,1.61544922]
["bitfinex","BTCUSD",1760455477031,1e-08,111580.0,111570.0,1.567995]
["bitfinex","BTCUSD",1760455477240,1e-08,111580.0,111570.0,1.00239375]
["bitfinex","BTCUSD",1760455477472,1e-08,111580.0,111570.0,1.681555]
["bitfinex","BTCUSD",1760455477703,1e-08,111590.0,111580.0,0.31542586]
["bitfinex","BTCUSD",1760455477911,1e-08,111600.0,111590.0,0.68040978]
["bitfinex","BTCUSD",1760455478136,1e-08,111600.0,111590.0,2.28492357]
["bitfinex","BTCUSD",1760455478777,1e-08,111600.0,111590.0,0.91655107]
["bitfinex","BTCUSD",1760455478981,1e-08,111600.0,111590.0,1.60589232]
["bitfinex","BTCUSD",1760455479187,0.00467386,111600.0,111590.0,1.60689232]
["bitfinex","BTCUSD",1760455479607,0.00467386,111600.0,111590.0,1.59671232]
["bitfinex","BTCUSD",1760455479838,0.18914386,111600.0,111590.0,0.66387109]
["bitfinex","BTCUSD",1760455480071,0.18914386,111600.0,111590.0,1.36803233]
["bitfinex","BTCUSD",1760455480560,0.18914386,111600.0,111590.0,1.35126116]
["bitfinex","BTCUSD",1760455480781,0.18914386,111600.0,111590.0,1.32626117]
["bitfinex","BTCUSD",1760455481222,0.18914386,111600.0,111590.0,0.3074069]
["bitfinex","BTCUSD",1760455481432,0.18914386,111600.0,111590.0,0.98656815]
["bitfinex","BTCUSD",1760455481693,0.18914386,111600.0,111590.0,1.02275043]
["bitfinex","BTCUSD",1760455482337,0.18914386,111600.0,111590.0,0.34358918]
["bitfinex","BTCUSD",1760455482554,0.18914386,111600.0,111590.0,1.02275043]
["bitfinex","BTCUSD",1760455482945,0.18914386,111600.0,111590.0,0.34358918]
["bitfinex","BTCUSD",1760455483608,0.18914386,111600.0,111590.0,1.02275043]
["bitfinex","BTCUSD",1760455485599,0.10417386,111600.0,111590.0,1.40758769]
["bitfinex","BTCUSD",1760455485813,0.10417386,111600.0,111590.0,1.39130769]
["bitfinex","BTCUSD",1760455486030,0.18914386,111600.0,111590.0,0.34358918]
["bitfinex","BTCUSD",1760455486247,0.18914386,111600.0,111590.0,1.39130769]
["bitfinex","BTCUSD",1760455486466,0.00467386,111600.0,111590.0,1.74758769]
["bitfinex","BTCUSD",1760455486920,0.00467386,111600.0,111590.0,1.99632767]
["bitfinex","BTCUSD",1760455486921,1e-08,111600.0,111590.0,1.99632767]
["bitfinex","BTCUSD",1760455487777,1e-08,111610.0,111600.0,0.68039372]
["bitfinex","BTCUSD",1760455487991,1e-08,111610.0,111600.0,0.89382384]
["bitfinex","BTCUSD",1760455488269,1e-08,111610.0,111600.0,1.95782235]
["bitfinex","BTCUSD",1760455488493,1e-08,111610.0,111600.0,1.97685235]
["bitfinex","BTCUSD",1760455488709,1e-08,111610.0,111600.0,3.02457086]
["bitfinex","BTCUSD",1760455488916,1e-08,111610.0,111600.0,3.03307085]
["bitfinex","BTCUSD",1760455489099,1e-08,111610.0,111600.0,3.03407085]
["bitfinex","BTCUSD",1760455489343,1e-08,111610.0,111600.0,0.93963383]
["bitfinex","BTCUSD",1760455489557,1e-08,111610.0,111600.0,1.98735234]
["bitfinex","BTCUSD",1760455489775,1e-08,111610.0,111600.0,1.87379234]
["bitfinex","BTCUSD",1760455489979,1e-08,111610.0,111600.0,2.00621234]
["bitfinex","BTCUSD",1760455490190,1e-08,111610.0,111600.0,0.90441384]
["bitfinex","BTCUSD",1760455490420,0.18447001,111610.0,111600.0,0.69961384]
["bitfinex","BTCUSD",1760455490642,1e-08,111610.0,111600.0,1.90738235]
["bitfinex","BTCUSD",1760455490861,1e-08,111610.0,111600.0,2.00738234]
["bitfinex","BTCUSD",1760455491082,1e-08,111610.0,111600.0,1.89386234]
["bitfinex","BTCUSD",1760455491322,0.10882001,111610.0,111600.0,1.89386234]
["bitfinex","BTCUSD",1760455491559,0.20351001,111610.0,111600.0,1.70330236]
["bitfinex","BTCUSD",1760455491800,0.20351001,111610.0,111600.0,1.36330236]
["bitfinex","BTCUSD",1760455492062,0.20351001,111610.0,111600.0,0.27090158]
["bitfinex","BTCUSD",1760455492273,0.20351001,111610.0,111600.0,1.31862009]
["bitfinex","BTCUSD",1760455492484,0.20351001,111610.0,111600.0,1.69480237]
["bitfinex","BTCUSD",1760455493128,0.20351001,111610.0,111600.0,0.64708386]
["bitfinex","BTCUSD",1760455493557,0.20409398,111610.0,111600.0,1.69480237]
["bitfinex","BTCUSD",1760455494620,0.20409398,111610.0,111600.0,1.35480237]
["bitfinex","BTCUSD",1760455494829,0.20409398,111610.0,111600.0,0.30708386]
["bitfinex","BTCUSD",1760455495007,0.20409398,111610.0,111600.0,1.35480237]
["bitfinex","BTCUSD",1760455496592,0.10940398,111610.0,111600.0,1.74133237]
["bitfinex","BTCUSD",1760455496999,0.04891398,111610.0,111600.0,1.74133237]
["bitfinex","BTCUSD",1760455497194,0.00058398,111610.0,111600.0,1.90885236]
["bitfinex","BTCUSD",1760455497441,0.0004,111620.0,111610.0,0.34037767]
["bitfinex","BTCUSD",1760455497648,0.0004,111620.0,111610.0,1.6012763]
["bitfinex","BTCUSD",1760455497864,0.0004,111620.0,111610.0,1.6478063]
["bitfinex","BTCUSD",1760455498289,0.0004,111620.0,111610.0,1.6768863]
["bitfinex","BTCUSD",1760455498502,0.0004,111640.0,111630.0,0.34034556]
["bitfinex","BTCUSD",1760455498714,0.0004,111640.0,111630.0,1.65675419]
["bitfinex","BTCUSD",1760455498935,0.20863,111640.0,111630.0,0.40503569]
["bitfinex","BTCUSD",1760455499152,0.0004,111650.0,111640.0,0.21532953]
["bitfinex","BTCUSD",1760455499368,0.0004,111650.0,111640.0,1.51282816]
["bitfinex","BTCUSD",1760455499587,1e-08,111650.0,111640.0,2.00690814]
["bitfinex","BTCUSD",1760455500046,1e-08,111650.0,111640.0,2.07372534]
["bitfinex","BTCUSD",1760455500292,1e-08,111650.0,111640.0,2.00690814]
["bitfinex","BTCUSD",1760455500526,8e-05,111680.0,111670.0,1.62799991]
["bitfinex","BTCUSD",1760455500756,0.04709,111700.0,111690.0,0.58024933]
["bitfinex","BTCUSD",1760455500996,0.04709,111700.0,111690.0,1.71765796]
["bitfinex","BTCUSD",1760455501254,0.20823,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760455501505,0.20823,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760455502150,0.38728102,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760455502799,0.38728102,111700.0,111690.0,0.03718228]
["bitfinex","BTCUSD",1760455503024,0.38728102,111700.0,111690.0,0.03818228]
["bitfinex","BTCUSD",1760455503244,0.38728102,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1760455503464,0.39253227,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760455503677,0.39253227,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1760455504115,0.39253227,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760455504757,0.17907309,111690.0,111670.0,0.25980589]
["bitfinex","BTCUSD",1760455504966,0.04709,111680.0,111670.0,0.29598817]
["bitfinex","BTCUSD",1760455505178,0.11780504,111680.0,111670.0,0.29598817]
["bitfinex","BTCUSD",1760455505400,0.21231504,111680.0,111670.0,0.22423607]
["bitfinex","BTCUSD",1760455505614,0.06663,111680.0,111670.0,0.22423607]
["bitfinex","BTCUSD",1760455505821,0.06663,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760455506236,0.06663,111680.0,111670.0,0.21628141]
["bitfinex","BTCUSD",1760455506880,0.06663,111680.0,111670.0,0.21728141]
["bitfinex","BTCUSD",1760455507591,0.07123637,111680.0,111670.0,0.03818228]
["bitfinex","BTCUSD",1760455507804,0.25031946,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760455508919,0.25031946,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760455509137,0.25031946,111680.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760455509351,0.24557946,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760455509564,0.27823946,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760455509779,0.61823946,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760455509989,0.61889946,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760455510409,0.61889946,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760455511045,0.17910697,111670.0,111650.0,0.2242686]
["bitfinex","BTCUSD",1760455511266,0.13201,111660.0,111650.0,0.03618228]
["bitfinex","BTCUSD",1760455511685,0.13201,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760455512100,0.09932,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760455512545,0.09932,111660.0,111650.0,0.21631349]
["bitfinex","BTCUSD",1760455512983,0.09997,111660.0,111650.0,0.21631349]
["bitfinex","BTCUSD",1760455513203,0.09932,111660.0,111650.0,0.21631349]
["bitfinex","BTCUSD",1760455513848,0.09997,111660.0,111650.0,0.03818228]
["bitfinex","BTCUSD",1760455514273,0.27908517,111660.0,111650.0,0.03818228]
["bitfinex","BTCUSD",1760455514482,0.09997,111660.0,111650.0,0.03818228]
["bitfinex","BTCUSD",1760455515605,0.09932,111660.0,111650.0,0.21731349]
["bitfinex","BTCUSD",1760455517518,0.09932,111660.0,111650.0,0.03818228]
["bitfinex","BTCUSD",1760455517736,0.27843517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760455517951,0.61843517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760455518630,0.61843517,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760455518838,0.17913121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455519065,0.20632121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455519274,0.27256121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455519519,0.61256121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455522164,0.61356121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455526421,0.43443,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455526601,0.43443,111650.0,111640.0,0.04945132]
["bitfinex","BTCUSD",1760455526602,0.27281121,111650.0,111640.0,0.04945132]
["bitfinex","BTCUSD",1760455527046,0.27422121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455527459,0.09368,111650.0,111640.0,0.06280132]
["bitfinex","BTCUSD",1760455527670,0.001,111650.0,111640.0,0.52395569]
["bitfinex","BTCUSD",1760455527880,0.001,111650.0,111640.0,0.50604097]
["bitfinex","BTCUSD",1760455528079,0.22074408,111670.0,111650.0,0.17913053]
["bitfinex","BTCUSD",1760455528287,0.22074408,111670.0,111650.0,0.22587053]
["bitfinex","BTCUSD",1760455528496,0.30303408,111670.0,111650.0,0.22587053]
["bitfinex","BTCUSD",1760455528707,0.56156408,111670.0,111660.0,0.06009]
["bitfinex","BTCUSD",1760455528918,0.22156408,111670.0,111650.0,0.22587053]
["bitfinex","BTCUSD",1760455529153,0.61025408,111670.0,111650.0,0.22587053]
["bitfinex","BTCUSD",1760455529355,0.21224517,111660.0,111650.0,0.04674]
["bitfinex","BTCUSD",1760455529781,0.21224517,111660.0,111650.0,0.10683]
["bitfinex","BTCUSD",1760455529987,0.03443,111660.0,111650.0,0.10683]
["bitfinex","BTCUSD",1760455530215,0.03313,111660.0,111650.0,0.37744121]
["bitfinex","BTCUSD",1760455530624,0.26175621,111660.0,111640.0,0.17532372]
["bitfinex","BTCUSD",1760455530851,0.22280121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455531262,0.22457121,111650.0,111640.0,0.06280132]
["bitfinex","BTCUSD",1760455531658,0.22457121,111650.0,111640.0,0.10954132]
["bitfinex","BTCUSD",1760455532632,0.22457121,111650.0,111640.0,0.12745604]
["bitfinex","BTCUSD",1760455532844,0.22457121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455532845,0.27232121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455533923,0.04544,111650.0,111640.0,0.06280132]
["bitfinex","BTCUSD",1760455534130,0.22457121,111650.0,111640.0,0.10954132]
["bitfinex","BTCUSD",1760455534539,0.22457121,111650.0,111640.0,0.04945132]
["bitfinex","BTCUSD",1760455534952,0.22457121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455535176,0.22457121,111650.0,111640.0,0.08071604]
["bitfinex","BTCUSD",1760455535385,0.22457121,111650.0,111640.0,0.12745604]
["bitfinex","BTCUSD",1760455535591,0.22457121,111650.0,111640.0,0.06736604]
["bitfinex","BTCUSD",1760455535799,0.22457121,111650.0,111640.0,0.13062604]
["bitfinex","BTCUSD",1760455536620,0.22457121,111650.0,111640.0,0.02062604]
["bitfinex","BTCUSD",1760455536828,0.22457121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455537032,0.22457121,111650.0,111640.0,0.06597132]
["bitfinex","BTCUSD",1760455537244,0.27232121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455537472,0.22457121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455537673,0.27232121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455537924,0.22457121,111650.0,111640.0,0.06597132]
["bitfinex","BTCUSD",1760455538129,0.22457121,111650.0,111640.0,0.11484132]
["bitfinex","BTCUSD",1760455538771,0.17960121,111650.0,111640.0,0.11484132]
["bitfinex","BTCUSD",1760455540498,0.17913121,111650.0,111640.0,0.21002132]
["bitfinex","BTCUSD",1760455540711,0.17961121,111650.0,111640.0,0.11484132]
["bitfinex","BTCUSD",1760455543471,0.17913121,111650.0,111640.0,0.11484132]
["bitfinex","BTCUSD",1760455543729,0.18008121,111650.0,111640.0,0.11484132]
["bitfinex","BTCUSD",1760455544594,0.18008121,111650.0,111640.0,0.05158132]
["bitfinex","BTCUSD",1760455544810,0.18008121,111650.0,111640.0,0.06597132]
["bitfinex","BTCUSD",1760455545647,0.18008121,111650.0,111640.0,0.00271132]
["bitfinex","BTCUSD",1760455546375,0.17913121,111650.0,111640.0,0.21002132]
["bitfinex","BTCUSD",1760455547010,0.17961121,111650.0,111640.0,0.11484132]
["bitfinex","BTCUSD",1760455547210,0.17961121,111650.0,111640.0,0.11213]
["bitfinex","BTCUSD",1760455547845,0.17914725,111640.0,111630.0,0.04674]
["bitfinex","BTCUSD",1760455548039,0.17914725,111640.0,111630.0,0.20518]
["bitfinex","BTCUSD",1760455548197,0.17914725,111640.0,111630.0,0.3843433]
["bitfinex","BTCUSD",1760455548605,0.17913121,111650.0,111630.0,0.3843433]
["bitfinex","BTCUSD",1760455548993,0.17913121,111650.0,111630.0,0.3853433]
["bitfinex","BTCUSD",1760455549189,0.17913121,111650.0,111640.0,0.04887]
["bitfinex","BTCUSD",1760455549420,0.18008121,111650.0,111640.0,0.11213]
["bitfinex","BTCUSD",1760455550037,0.16580113,111660.0,111640.0,0.20731]
["bitfinex","BTCUSD",1760455550246,0.50580113,111660.0,111650.0,0.14405]
["bitfinex","BTCUSD",1760455550453,0.50580113,111660.0,111650.0,0.20731]
["bitfinex","BTCUSD",1760455551023,0.17913121,111650.0,111640.0,0.04887]
["bitfinex","BTCUSD",1760455551232,0.17913121,111650.0,111640.0,0.16196472]
["bitfinex","BTCUSD",1760455551434,0.17913121,111650.0,111640.0,0.22522472]
["bitfinex","BTCUSD",1760455551669,0.17913121,111650.0,111640.0,0.20731]
["bitfinex","BTCUSD",1760455552308,0.18008121,111650.0,111640.0,0.11213]
["bitfinex","BTCUSD",1760455552555,0.17914725,111640.0,111630.0,0.14566]
["bitfinex","BTCUSD",1760455552811,0.17914725,111640.0,111630.0,0.20694]
["bitfinex","BTCUSD",1760455553017,0.17914725,111640.0,111630.0,0.3861033]
["bitfinex","BTCUSD",1760455553231,0.17913121,111650.0,111630.0,0.3861033]
["bitfinex","BTCUSD",1760455553368,0.17913121,111650.0,111640.0,0.04859]
["bitfinex","BTCUSD",1760455553565,0.17913121,111650.0,111640.0,0.10987]
["bitfinex","BTCUSD",1760455554239,0.18053121,111650.0,111640.0,0.10987]
["bitfinex","BTCUSD",1760455556763,0.17914725,111640.0,111630.0,0.04674]
["bitfinex","BTCUSD",1760455556967,0.21361725,111640.0,111630.0,0.10802]
["bitfinex","BTCUSD",1760455557516,0.20757725,111640.0,111630.0,0.20365]
["bitfinex","BTCUSD",1760455557717,0.20756121,111650.0,111630.0,0.38281323]
["bitfinex","BTCUSD",1760455557918,0.17913121,111650.0,111640.0,0.14422]
["bitfinex","BTCUSD",1760455558164,0.17913121,111650.0,111640.0,0.2055]
["bitfinex","BTCUSD",1760455559807,0.20808121,111650.0,111640.0,0.10987]
["bitfinex","BTCUSD",1760455560204,0.17914725,111640.0,111630.0,0.04674]
["bitfinex","BTCUSD",1760455560488,0.17914725,111640.0,111630.0,0.20365]
["bitfinex","BTCUSD",1760455560875,0.17966725,111640.0,111630.0,0.10802]
["bitfinex","BTCUSD",1760455561022,0.17966725,111640.0,111620.0,0.35773064]
["bitfinex","BTCUSD",1760455561023,0.1791633,111630.0,111620.0,0.35773064]
["bitfinex","BTCUSD",1760455561222,0.17914725,111640.0,111620.0,0.41901064]
["bitfinex","BTCUSD",1760455561439,0.17914725,111640.0,111630.0,0.04859]
["bitfinex","BTCUSD",1760455561663,0.17914725,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455562639,0.17914725,111640.0,111630.0,0.10987]
["bitfinex","BTCUSD",1760455562842,0.19214225,111650.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455563068,0.17914725,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455563489,0.17966725,111640.0,111630.0,0.10987]
["bitfinex","BTCUSD",1760455564164,0.17966725,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455564165,0.17914725,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455564846,0.17966725,111640.0,111630.0,0.04859]
["bitfinex","BTCUSD",1760455565089,0.1791633,111630.0,111620.0,0.35773163]
["bitfinex","BTCUSD",1760455565312,0.17914725,111640.0,111620.0,0.41901163]
["bitfinex","BTCUSD",1760455565549,0.19214225,111650.0,111630.0,0.34129963]
["bitfinex","BTCUSD",1760455565772,0.53214225,111650.0,111640.0,0.2055]
["bitfinex","BTCUSD",1760455567435,0.17914725,111640.0,111630.0,0.04859]
["bitfinex","BTCUSD",1760455567843,0.17914725,111640.0,111630.0,0.10987]
["bitfinex","BTCUSD",1760455568234,0.17914725,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455570260,0.17966725,111640.0,111630.0,0.10987]
["bitfinex","BTCUSD",1760455570481,0.17914725,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455570692,0.17966725,111640.0,111630.0,0.10987]
["bitfinex","BTCUSD",1760455571920,0.00052,111640.0,111630.0,0.10987]
["bitfinex","BTCUSD",1760455572795,0.40088736,111640.0,111610.0,0.04887]
["bitfinex","BTCUSD",1760455573016,0.03269,111630.0,111610.0,0.1445]
["bitfinex","BTCUSD",1760455573228,0.34,111640.0,111620.0,0.2055]
["bitfinex","BTCUSD",1760455573443,0.34,111640.0,111630.0,0.04859]
["bitfinex","BTCUSD",1760455573664,0.34,111640.0,111630.0,0.2055]
["bitfinex","BTCUSD",1760455573887,0.00052,111640.0,111620.0,0.04859]
["bitfinex","BTCUSD",1760455574109,0.00052,111640.0,111610.0,0.1445]
["bitfinex","BTCUSD",1760455574110,0.02327,111630.0,111610.0,0.1445]
["bitfinex","BTCUSD",1760455574352,0.06127,111620.0,111600.0,0.1263421]
["bitfinex","BTCUSD",1760455574578,0.02875,111610.0,111600.0,0.1263421]
["bitfinex","BTCUSD",1760455574788,0.01416895,111610.0,111600.0,0.1876221]
["bitfinex","BTCUSD",1760455575009,0.01416895,111610.0,111600.0,0.11587]
["bitfinex","BTCUSD",1760455575697,0.01416895,111610.0,111600.0,0.2115]
["bitfinex","BTCUSD",1760455576070,0.05059599,111610.0,111600.0,0.11687]
["bitfinex","BTCUSD",1760455576275,0.07402895,111610.0,111600.0,0.007]
["bitfinex","BTCUSD",1760455576707,0.45001881,111610.0,111600.0,0.007]
["bitfinex","BTCUSD",1760455577422,0.45001881,111610.0,111600.0,0.008]
["bitfinex","BTCUSD",1760455577423,5.45001881,111610.0,111600.0,0.008]
["bitfinex","BTCUSD",1760455578071,5.45001881,111610.0,111600.0,0.007]
["bitfinex","BTCUSD",1760455578277,5.45001881,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455578494,5.45101881,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455578710,5.46506907,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455579341,5.46606907,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455579760,5.46506907,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455579969,5.46606907,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455580584,0.03798986,111610.0,111600.0,0.2115]
["bitfinex","BTCUSD",1760455581011,0.04750986,111610.0,111600.0,0.05459]
["bitfinex","BTCUSD",1760455581215,0.06881986,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455581431,5.45327986,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455581640,5.53552071,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455581848,5.45327986,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455584014,5.40881986,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455584242,5.45327986,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455584459,5.40881986,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1760455584731,0.02327,111630.0,111600.0,1.7639739]
["bitfinex","BTCUSD",1760455584948,0.02695821,111670.0,111660.0,0.02499999]
["bitfinex","BTCUSD",1760455585158,0.03614,111680.0,111660.0,0.13488999]
["bitfinex","BTCUSD",1760455586006,0.03614,111680.0,111670.0,0.04495]
["bitfinex","BTCUSD",1760455586427,0.03614,111680.0,111670.0,0.10989]
["bitfinex","BTCUSD",1760455586645,0.03614,111680.0,111670.0,0.04495]
["bitfinex","BTCUSD",1760455586865,0.37614,111680.0,111670.0,0.04495]
["bitfinex","BTCUSD",1760455587075,0.03614,111680.0,111670.0,0.10989]
["bitfinex","BTCUSD",1760455587315,0.03614,111680.0,111670.0,0.10889]
["bitfinex","BTCUSD",1760455588461,0.07349161,111680.0,111670.0,0.10889]
["bitfinex","BTCUSD",1760455590300,0.03735161,111680.0,111670.0,0.20536]
["bitfinex","BTCUSD",1760455590513,0.03735161,111680.0,111660.0,0.06994999]
["bitfinex","BTCUSD",1760455590735,0.00058334,111690.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760455590888,0.00058334,111690.0,111680.0,0.90835469]
["bitfinex","BTCUSD",1760455592129,0.00058334,111690.0,111680.0,0.23135999]
["bitfinex","BTCUSD",1760455593328,0.00058334,111690.0,111680.0,0.94553697]
["bitfinex","BTCUSD",1760455593543,0.37872,111720.0,111710.0,0.02499999]
["bitfinex","BTCUSD",1760455593544,4.198126,111720.0,111710.0,0.02499999]
["bitfinex","BTCUSD",1760455593750,4.198126,111720.0,111710.0,0.23135999]
["bitfinex","BTCUSD",1760455593958,0.03595,111730.0,111710.0,0.23135999]
["bitfinex","BTCUSD",1760455594156,0.05258258,111730.0,111720.0,0.04495]
["bitfinex","BTCUSD",1760455594439,0.05258258,111730.0,111720.0,0.13488999]
["bitfinex","BTCUSD",1760455594648,0.01663258,111730.0,111720.0,0.23135999]
["bitfinex","BTCUSD",1760455594862,0.05487258,111740.0,111720.0,0.23135999]
["bitfinex","BTCUSD",1760455595071,0.06318427,111740.0,111730.0,0.04395]
["bitfinex","BTCUSD",1760455595295,0.06318427,111740.0,111730.0,0.23035999]
["bitfinex","BTCUSD",1760455595296,0.01663258,111740.0,111730.0,0.23035999]
["bitfinex","BTCUSD",1760455595655,0.05627258,111750.0,111730.0,0.13288999]
["bitfinex","BTCUSD",1760455595875,0.11102258,111750.0,111730.0,0.06794999]
["bitfinex","BTCUSD",1760455596055,0.06457984,111750.0,111730.0,0.06794999]
["bitfinex","BTCUSD",1760455596475,0.40457984,111750.0,111730.0,0.06794999]
["bitfinex","BTCUSD",1760455596895,0.11932984,111750.0,111730.0,0.06794999]
["bitfinex","BTCUSD",1760455597696,0.11932984,111750.0,111730.0,0.02499999]
["bitfinex","BTCUSD",1760455598150,4.252876,111740.0,111720.0,0.06994999]
["bitfinex","BTCUSD",1760455598326,0.03614,111730.0,111720.0,0.06994999]
["bitfinex","BTCUSD",1760455598597,0.05277258,111730.0,111720.0,0.06994999]
["bitfinex","BTCUSD",1760455598975,0.05277258,111730.0,111720.0,0.13488999]
["bitfinex","BTCUSD",1760455600364,0.05277258,111730.0,111720.0,0.13588999]
["bitfinex","BTCUSD",1760455600889,0.05510501,111730.0,111720.0,0.13588999]
["bitfinex","BTCUSD",1760455603401,0.01896501,111730.0,111720.0,0.23235999]
["bitfinex","BTCUSD",1760455603617,0.00233243,111730.0,111720.0,0.23235999]
["bitfinex","BTCUSD",1760455605811,0.18133538,111730.0,111720.0,0.23235999]
["bitfinex","BTCUSD",1760455606049,0.19796796,111730.0,111720.0,0.23235999]
["bitfinex","BTCUSD",1760455606716,0.19796796,111730.0,111720.0,0.41137896]
["bitfinex","BTCUSD",1760455606893,0.19796796,111730.0,111720.0,0.23235999]
["bitfinex","BTCUSD",1760455607091,0.01896501,111730.0,111720.0,1.21424606]
["bitfinex","BTCUSD",1760455607310,0.17898647,111760.0,111720.0,1.21424606]
["bitfinex","BTCUSD",1760455607311,0.51581085,111760.0,111750.0,0.02499999]
["bitfinex","BTCUSD",1760455607522,0.524097,111760.0,111750.0,0.08993999]
["bitfinex","BTCUSD",1760455607744,0.524097,111760.0,111750.0,0.13488999]
["bitfinex","BTCUSD",1760455607967,0.524097,111760.0,111750.0,0.23135999]
["bitfinex","BTCUSD",1760455608403,0.524097,111760.0,111750.0,0.13488999]
["bitfinex","BTCUSD",1760455610304,0.543283,111760.0,111750.0,0.13488999]
["bitfinex","BTCUSD",1760455610935,0.543283,111760.0,111750.0,0.22594999]
["bitfinex","BTCUSD",1760455611988,0.543283,111760.0,111750.0,0.13488999]
["bitfinex","BTCUSD",1760455612197,0.543283,111760.0,111750.0,0.02499999]
["bitfinex","BTCUSD",1760455612380,0.543283,111760.0,111750.0,0.13351999]
["bitfinex","BTCUSD",1760455613052,0.54503154,111760.0,111750.0,0.13351999]
["bitfinex","BTCUSD",1760455613465,0.54503154,111760.0,111750.0,0.23100999]
["bitfinex","BTCUSD",1760455613748,0.51897091,111750.0,111740.0,0.02499999]
["bitfinex","BTCUSD",1760455613964,0.51900137,111740.0,111730.0,0.02499999]
["bitfinex","BTCUSD",1760455614182,0.17900295,111730.0,111720.0,0.14170209]
["bitfinex","BTCUSD",1760455614392,0.1872891,111730.0,111720.0,0.14170209]
["bitfinex","BTCUSD",1760455614629,0.1872891,111730.0,111720.0,0.15042188]
["bitfinex","BTCUSD",1760455615065,0.1872891,111730.0,111720.0,0.23000999]
["bitfinex","BTCUSD",1760455615686,0.00828615,111730.0,111720.0,0.23000999]
["bitfinex","BTCUSD",1760455615902,0.1872891,111730.0,111720.0,0.23000999]
["bitfinex","BTCUSD",1760455616109,0.1872891,111730.0,111720.0,0.44521124]
["bitfinex","BTCUSD",1760455616319,0.1872891,111730.0,111720.0,0.20501]
["bitfinex","BTCUSD",1760455616523,0.2241191,111730.0,111720.0,0.13251999]
["bitfinex","BTCUSD",1760455616731,0.2241191,111730.0,111720.0,0.13351999]
["bitfinex","BTCUSD",1760455616953,0.6149891,111730.0,111720.0,0.02599999]
["bitfinex","BTCUSD",1760455617175,0.63421805,111730.0,111720.0,0.02599999]
["bitfinex","BTCUSD",1760455617391,0.69036963,111730.0,111720.0,0.02599999]
["bitfinex","BTCUSD",1760455617604,0.61503205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760455618475,0.01903683,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760455618683,0.19854978,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760455618917,0.179035,111710.0,111700.0,0.07094999]
["bitfinex","BTCUSD",1760455619134,0.179035,111710.0,111700.0,0.10852]
["bitfinex","BTCUSD",1760455619135,0.521545,111710.0,111700.0,0.10852]
["bitfinex","BTCUSD",1760455619341,0.53823112,111710.0,111700.0,0.04595]
["bitfinex","BTCUSD",1760455619520,0.17905102,111700.0,111690.0,0.16843999]
["bitfinex","BTCUSD",1760455619720,0.19573714,111700.0,111690.0,0.16843999]
["bitfinex","BTCUSD",1760455619931,0.19573714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455620141,0.19573714,111700.0,111690.0,0.23100999]
["bitfinex","BTCUSD",1760455620349,0.53824714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455620553,0.53824714,111700.0,111690.0,0.02499999]
["bitfinex","BTCUSD",1760455620763,0.53573714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455621641,0.53573714,111700.0,111690.0,0.23100999]
["bitfinex","BTCUSD",1760455622907,0.53573714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455623740,0.53573714,111700.0,111690.0,0.23100999]
["bitfinex","BTCUSD",1760455625166,0.53573714,111700.0,111690.0,0.41007705]
["bitfinex","BTCUSD",1760455625588,0.19573714,111700.0,111690.0,0.41007705]
["bitfinex","BTCUSD",1760455626225,0.19824714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455626434,0.53824714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455626636,0.53573714,111700.0,111690.0,0.23100999]
["bitfinex","BTCUSD",1760455627051,0.53824714,111700.0,111690.0,0.13351999]
["bitfinex","BTCUSD",1760455627258,0.53824714,111700.0,111690.0,0.02499999]
["bitfinex","BTCUSD",1760455627898,0.53573714,111700.0,111690.0,0.23100999]
["bitfinex","BTCUSD",1760455628110,0.35668612,111700.0,111690.0,0.23100999]
["bitfinex","BTCUSD",1760455628319,0.53573714,111700.0,111690.0,0.41007705]
["bitfinex","BTCUSD",1760455628999,0.519038,111710.0,111700.0,0.02499999]
["bitfinex","BTCUSD",1760455629209,0.519038,111710.0,111700.0,0.42796611]
["bitfinex","BTCUSD",1760455629419,0.53573001,111710.0,111700.0,0.41006101]
["bitfinex","BTCUSD",1760455629624,0.01669201,111710.0,111700.0,0.41006101]
["bitfinex","BTCUSD",1760455629862,0.01669201,111710.0,111700.0,0.44624329]
["bitfinex","BTCUSD",1760455630089,0.17901192,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455630292,0.20405032,111730.0,111720.0,0.24891188]
["bitfinex","BTCUSD",1760455630504,0.20404135,111730.0,111720.0,0.41002896]
["bitfinex","BTCUSD",1760455630711,0.20404135,111730.0,111720.0,0.23100999]
["bitfinex","BTCUSD",1760455631343,0.20404135,111730.0,111720.0,0.13351999]
["bitfinex","BTCUSD",1760455631553,0.20655135,111730.0,111720.0,0.13351999]
["bitfinex","BTCUSD",1760455631761,0.20655135,111730.0,111720.0,0.07094999]
["bitfinex","BTCUSD",1760455631970,0.54655135,111730.0,111720.0,0.07094999]
["bitfinex","BTCUSD",1760455632179,0.5658808,111730.0,111720.0,0.07094999]
["bitfinex","BTCUSD",1760455632390,0.5633708,111730.0,111720.0,0.23100999]
["bitfinex","BTCUSD",1760455632606,0.55502467,111730.0,111720.0,0.23100999]
["bitfinex","BTCUSD",1760455634580,0.55502467,111730.0,111720.0,0.41002896]
["bitfinex","BTCUSD",1760455635214,0.01669227,111730.0,111720.0,0.41002896]
["bitfinex","BTCUSD",1760455635427,0.01990339,111740.0,111730.0,0.02499999]
["bitfinex","BTCUSD",1760455635640,0.19626572,111740.0,111730.0,0.42791323]
["bitfinex","BTCUSD",1760455635848,0.19626572,111740.0,111730.0,0.41001294]
["bitfinex","BTCUSD",1760455636053,0.01727879,111740.0,111730.0,0.41001294]
["bitfinex","BTCUSD",1760455636524,0.19626572,111740.0,111730.0,0.41001294]
["bitfinex","BTCUSD",1760455637138,0.01727879,111740.0,111730.0,0.41001294]
["bitfinex","BTCUSD",1760455637611,0.00058295,111740.0,111730.0,0.44619522]
["bitfinex","BTCUSD",1760455637829,0.17956988,111740.0,111730.0,0.44619522]
["bitfinex","BTCUSD",1760455638086,0.19626572,111740.0,111730.0,0.26719227]
["bitfinex","BTCUSD",1760455638323,0.19877572,111740.0,111730.0,0.10852]
["bitfinex","BTCUSD",1760455638525,0.19877572,111740.0,111730.0,0.13351999]
["bitfinex","BTCUSD",1760455638734,0.19626572,111740.0,111730.0,0.13351999]
["bitfinex","BTCUSD",1760455638943,0.19626572,111740.0,111730.0,0.23100999]
["bitfinex","BTCUSD",1760455639346,0.17956988,111740.0,111730.0,0.23100999]
["bitfinex","BTCUSD",1760455641292,0.17956988,111740.0,111730.0,0.13351999]
["bitfinex","BTCUSD",1760455642238,0.00058295,111740.0,111730.0,0.42242323]
["bitfinex","BTCUSD",1760455642446,0.00058295,111740.0,111730.0,0.40452294]
["bitfinex","BTCUSD",1760455642677,0.00058295,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455643251,0.17956988,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455643665,0.00058295,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455643873,0.17956988,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455644336,0.00058295,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455644706,0.17956988,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455645140,0.17956988,111740.0,111730.0,0.26170227]
["bitfinex","BTCUSD",1760455645342,0.17956988,111740.0,111730.0,0.16970227]
["bitfinex","BTCUSD",1760455645778,0.17956988,111740.0,111730.0,0.26170227]
["bitfinex","BTCUSD",1760455645971,0.17956988,111740.0,111730.0,0.44070522]
["bitfinex","BTCUSD",1760455647300,0.17956988,111740.0,111730.0,0.25780427]
["bitfinex","BTCUSD",1760455647427,0.00058295,111740.0,111730.0,0.43680722]
["bitfinex","BTCUSD",1760455647627,0.17956988,111740.0,111730.0,0.16580427]
["bitfinex","BTCUSD",1760455647835,0.18525988,111740.0,111730.0,0.16580427]
["bitfinex","BTCUSD",1760455648030,0.18525988,111740.0,111730.0,0.34480722]
["bitfinex","BTCUSD",1760455648434,0.17956988,111740.0,111730.0,0.34480722]
["bitfinex","BTCUSD",1760455648639,0.17956988,111740.0,111730.0,0.43680722]
["bitfinex","BTCUSD",1760455649456,0.18525988,111740.0,111720.0,0.13795]
["bitfinex","BTCUSD",1760455649660,0.17900295,111730.0,111720.0,0.19913227]
["bitfinex","BTCUSD",1760455649870,0.18469295,111730.0,111720.0,0.17186227]
["bitfinex","BTCUSD",1760455650075,0.17900295,111730.0,111720.0,0.17186227]
["bitfinex","BTCUSD",1760455650483,0.17900295,111730.0,111720.0,0.44288124]
["bitfinex","BTCUSD",1760455651306,0.18469295,111730.0,111720.0,0.17186227]
["bitfinex","BTCUSD",1760455651510,0.17900295,111730.0,111720.0,0.17186227]
["bitfinex","BTCUSD",1760455652174,0.17900295,111730.0,111720.0,0.26386227]
["bitfinex","BTCUSD",1760455652377,0.17900295,111730.0,111720.0,0.17186227]
["bitfinex","BTCUSD",1760455652761,0.18469295,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455652976,0.52469295,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455653666,0.18312988,111740.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455653874,0.17900295,111730.0,111720.0,0.08972999]
["bitfinex","BTCUSD",1760455654296,0.17900295,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455655527,0.17900295,111730.0,111720.0,0.08972999]
["bitfinex","BTCUSD",1760455655745,0.17900295,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455656989,0.17900295,111730.0,111720.0,0.08972999]
["bitfinex","BTCUSD",1760455658180,0.17900295,111730.0,111720.0,0.13610999]
["bitfinex","BTCUSD",1760455660404,0.17900295,111730.0,111720.0,0.22810999]
["bitfinex","BTCUSD",1760455660822,0.17956988,111740.0,111730.0,0.02499999]
["bitfinex","BTCUSD",1760455662219,0.17956988,111740.0,111730.0,0.08972999]
["bitfinex","BTCUSD",1760455662408,0.17901897,111720.0,111710.0,0.07094999]
["bitfinex","BTCUSD",1760455662561,0.17901897,111720.0,111710.0,0.11068]
["bitfinex","BTCUSD",1760455662768,0.17901897,111720.0,111710.0,0.13567999]
["bitfinex","BTCUSD",1760455663559,0.17901897,111720.0,111710.0,0.22767999]
["bitfinex","BTCUSD",1760455664263,0.17901897,111720.0,111710.0,0.13567999]
["bitfinex","BTCUSD",1760455664468,0.179035,111710.0,111700.0,0.07094999]
["bitfinex","BTCUSD",1760455664672,0.179035,111710.0,111700.0,0.13567999]
["bitfinex","BTCUSD",1760455665466,0.179035,111710.0,111700.0,0.22767999]
["bitfinex","BTCUSD",1760455666328,0.179035,111710.0,111700.0,0.13567999]
["bitfinex","BTCUSD",1760455666720,0.179035,111710.0,111700.0,0.22767999]
["bitfinex","BTCUSD",1760455667147,0.17905102,111700.0,111690.0,0.07137999]
["bitfinex","BTCUSD",1760455667356,0.17905102,111700.0,111690.0,0.13610999]
["bitfinex","BTCUSD",1760455667767,0.17905102,111700.0,111690.0,0.22810999]
["bitfinex","BTCUSD",1760455670786,0.17906706,111690.0,111680.0,0.07137999]
["bitfinex","BTCUSD",1760455670966,0.17906706,111690.0,111680.0,0.24743829]
["bitfinex","BTCUSD",1760455671166,0.17906706,111690.0,111680.0,0.22952999]
["bitfinex","BTCUSD",1760455672268,0.17906706,111690.0,111680.0,0.23052999]
["bitfinex","BTCUSD",1760455676093,0.17906706,111690.0,111680.0,0.13528999]
["bitfinex","BTCUSD",1760455676292,0.17906706,111690.0,111680.0,0.15319829]
["bitfinex","BTCUSD",1760455676690,0.17906706,111690.0,111680.0,0.24429829]
["bitfinex","BTCUSD",1760455676872,0.17906706,111690.0,111680.0,0.22638999]
["bitfinex","BTCUSD",1760455680438,0.17906706,111690.0,111680.0,0.13528999]
["bitfinex","BTCUSD",1760455680656,0.51906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760455680884,0.51906706,111690.0,111680.0,0.02599999]
["bitfinex","BTCUSD",1760455681529,0.51906706,111690.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760455681760,0.17906706,111690.0,111680.0,0.22655999]
["bitfinex","BTCUSD",1760455685027,0.17906706,111690.0,111680.0,0.13545999]
["bitfinex","BTCUSD",1760455685249,0.17906706,111690.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760455686254,0.17906706,111690.0,111680.0,0.08782999]
["bitfinex","BTCUSD",1760455686841,0.17906706,111690.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760455689928,0.17906706,111690.0,111680.0,0.22655999]
["bitfinex","BTCUSD",1760455690557,0.0269311,111700.0,111690.0,0.20406705]
["bitfinex","BTCUSD",1760455690769,0.0269311,111700.0,111690.0,0.22655999]
["bitfinex","BTCUSD",1760455690770,0.20598212,111700.0,111690.0,0.22655999]
["bitfinex","BTCUSD",1760455690944,0.20598212,111700.0,111690.0,0.40562705]
["bitfinex","BTCUSD",1760455691153,0.17905102,111700.0,111690.0,0.40562705]
["bitfinex","BTCUSD",1760455691355,0.17905102,111700.0,111690.0,0.22655999]
["bitfinex","BTCUSD",1760455691525,0.17905102,111700.0,111690.0,0.40562705]
["bitfinex","BTCUSD",1760455691724,0.17905102,111700.0,111690.0,0.22655999]
["bitfinex","BTCUSD",1760455694997,0.17905102,111700.0,111690.0,0.13545999]
["bitfinex","BTCUSD",1760455696572,0.17906706,111690.0,111680.0,0.16372999]
["bitfinex","BTCUSD",1760455696797,0.17906706,111690.0,111680.0,0.23774228]
["bitfinex","BTCUSD",1760455697028,0.17906706,111690.0,111680.0,0.26274227]
["bitfinex","BTCUSD",1760455697939,0.11848643,111700.0,111690.0,0.02499999]
["bitfinex","BTCUSD",1760455698156,0.17906706,111690.0,111680.0,0.26274227]
["bitfinex","BTCUSD",1760455699280,0.17906706,111690.0,111680.0,0.23774228]
["bitfinex","BTCUSD",1760455699492,0.17906706,111690.0,111680.0,0.26274227]
["bitfinex","BTCUSD",1760455701694,0.17906706,111690.0,111680.0,0.23774228]
["bitfinex","BTCUSD",1760455702052,0.17906706,111690.0,111680.0,0.17164227]
["bitfinex","BTCUSD",1760455702262,0.17906706,111690.0,111670.0,0.13569]
["bitfinex","BTCUSD",1760455702263,0.17908309,111680.0,111670.0,0.07137999]
["bitfinex","BTCUSD",1760455702461,0.17908309,111680.0,111670.0,0.13470999]
["bitfinex","BTCUSD",1760455702916,0.17908309,111680.0,111670.0,0.22401999]
["bitfinex","BTCUSD",1760455703291,0.17908309,111680.0,111670.0,0.13470999]
["bitfinex","BTCUSD",1760455703938,0.17908309,111680.0,111670.0,0.22401999]
["bitfinex","BTCUSD",1760455705481,0.17908309,111680.0,111670.0,0.22501999]
["bitfinex","BTCUSD",1760455705720,0.17908309,111680.0,111670.0,0.22401999]
["bitfinex","BTCUSD",1760455705958,0.17908309,111680.0,111670.0,0.13470999]
["bitfinex","BTCUSD",1760455706613,0.17908309,111680.0,111670.0,0.22401999]
["bitfinex","BTCUSD",1760455707271,0.17908309,111680.0,111670.0,0.13470999]
["bitfinex","BTCUSD",1760455708436,0.17908309,111680.0,111670.0,0.07137999]
["bitfinex","BTCUSD",1760455708654,0.17908309,111680.0,111670.0,0.02499999]
["bitfinex","BTCUSD",1760455708877,0.17909913,111670.0,111660.0,0.07137999]
["bitfinex","BTCUSD",1760455709317,0.17909913,111670.0,111660.0,0.08832999]
["bitfinex","BTCUSD",1760455709543,0.17909913,111670.0,111660.0,0.02499999]
["bitfinex","BTCUSD",1760455709763,0.17911517,111660.0,111650.0,0.07262999]
["bitfinex","BTCUSD",1760455709999,0.17911517,111660.0,111650.0,0.22526999]
["bitfinex","BTCUSD",1760455710434,0.17911517,111660.0,111650.0,0.13595999]
["bitfinex","BTCUSD",1760455710869,0.17911517,111660.0,111650.0,0.22526999]
["bitfinex","BTCUSD",1760455711087,0.17911517,111660.0,111650.0,0.13595999]
["bitfinex","BTCUSD",1760455713872,0.17911517,111660.0,111650.0,0.07262999]
["bitfinex","BTCUSD",1760455714102,0.17913121,111650.0,111640.0,0.19673227]
["bitfinex","BTCUSD",1760455714327,0.17913121,111650.0,111640.0,0.26006227]
["bitfinex","BTCUSD",1760455715026,0.17913121,111650.0,111640.0,0.22387999]
["bitfinex","BTCUSD",1760455715227,0.17913121,111650.0,111640.0,0.02499999]
["bitfinex","BTCUSD",1760455715614,0.17913121,111650.0,111640.0,0.02599999]
["bitfinex","BTCUSD",1760455715899,0.17913121,111650.0,111640.0,0.02499999]
["bitfinex","BTCUSD",1760455716108,0.11155847,111660.0,111640.0,0.02499999]
["bitfinex","BTCUSD",1760455716340,0.51913121,111650.0,111640.0,0.02499999]
["bitfinex","BTCUSD",1760455716565,0.17917935,111620.0,111610.0,0.16054999]
["bitfinex","BTCUSD",1760455716811,0.17917935,111620.0,111610.0,0.22387999]
["bitfinex","BTCUSD",1760455717741,0.17917935,111620.0,111610.0,0.22487999]
["bitfinex","BTCUSD",1760455718182,0.17917935,111620.0,111610.0,0.22387999]
["bitfinex","BTCUSD",1760455718403,0.17917935,111620.0,111610.0,0.13456999]
["bitfinex","BTCUSD",1760455718880,0.38099167,111650.0,111610.0,0.2029987]
["bitfinex","BTCUSD",1760455719115,0.15070928,111700.0,111610.0,0.2029987]
["bitfinex","BTCUSD",1760455719116,0.2120012,111710.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760455719350,0.2120012,111710.0,111690.0,0.26821254]
["bitfinex","BTCUSD",1760455719351,0.02895,111710.0,111690.0,0.26821254]
["bitfinex","BTCUSD",1760455719551,0.02697,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760455719772,0.02697,111720.0,111710.0,0.31360499]
["bitfinex","BTCUSD",1760455720047,0.02303,111730.0,111720.0,0.20401896]
["bitfinex","BTCUSD",1760455720260,0.20852934,111740.0,111720.0,0.40289896]
["bitfinex","BTCUSD",1760455720469,0.20852934,111740.0,111730.0,0.04624]
["bitfinex","BTCUSD",1760455720723,0.20852934,111740.0,111730.0,0.22524295]
["bitfinex","BTCUSD",1760455720724,0.02953295,111740.0,111730.0,0.22524295]
["bitfinex","BTCUSD",1760455720931,0.02953295,111740.0,111730.0,0.31357294]
["bitfinex","BTCUSD",1760455721170,0.00058295,111740.0,111730.0,0.43906522]
["bitfinex","BTCUSD",1760455721385,0.17895972,111760.0,111750.0,0.02499999]
["bitfinex","BTCUSD",1760455721594,0.17895972,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455721986,0.18726863,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455722230,0.18726863,111760.0,111750.0,0.02499999]
["bitfinex","BTCUSD",1760455722440,0.17895972,111760.0,111750.0,0.02499999]
["bitfinex","BTCUSD",1760455723069,0.17895972,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455723472,0.1789549,111760.0,111750.0,0.22387999]
["bitfinex","BTCUSD",1760455724239,0.1789549,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455724442,0.1987849,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455724645,0.1789549,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455724854,0.1987849,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455727086,0.19995054,111760.0,111750.0,0.13456999]
["bitfinex","BTCUSD",1760455728811,0.17898693,111740.0,111730.0,0.02499999]
["bitfinex","BTCUSD",1760455729028,0.17900295,111730.0,111720.0,0.07123999]
["bitfinex","BTCUSD",1760455729240,0.21397295,111730.0,111720.0,0.13456999]
["bitfinex","BTCUSD",1760455729879,0.21397295,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455730327,0.21397295,111730.0,111710.0,0.04624]
["bitfinex","BTCUSD",1760455730328,0.17901897,111720.0,111710.0,0.07123999]
["bitfinex","BTCUSD",1760455730744,0.17901897,111720.0,111710.0,0.13456999]
["bitfinex","BTCUSD",1760455731402,0.179035,111710.0,111700.0,0.04624]
["bitfinex","BTCUSD",1760455731605,0.205755,111710.0,111700.0,0.07123999]
["bitfinex","BTCUSD",1760455731815,0.179035,111710.0,111700.0,0.13499999]
["bitfinex","BTCUSD",1760455732243,0.179035,111710.0,111700.0,0.22995999]
["bitfinex","BTCUSD",1760455732700,0.179035,111710.0,111700.0,0.13499999]
["bitfinex","BTCUSD",1760455732701,0.179655,111710.0,111700.0,0.13499999]
["bitfinex","BTCUSD",1760455732924,0.179655,111710.0,111700.0,0.02499999]
["bitfinex","BTCUSD",1760455736109,0.23494044,111720.0,111700.0,0.08875999]
["bitfinex","BTCUSD",1760455736356,0.179655,111710.0,111700.0,0.08875999]
["bitfinex","BTCUSD",1760455739138,0.179655,111710.0,111700.0,0.13592999]
["bitfinex","BTCUSD",1760455740065,0.179655,111710.0,111690.0,0.32026692]
["bitfinex","BTCUSD",1760455740066,0.17905102,111700.0,111690.0,0.07123999]
["bitfinex","BTCUSD",1760455740303,0.17905102,111700.0,111690.0,0.13499999]
["bitfinex","BTCUSD",1760455740541,0.17942102,111700.0,111690.0,0.13499999]
["bitfinex","BTCUSD",1760455740755,0.17905102,111700.0,111690.0,0.22995999]
["bitfinex","BTCUSD",1760455740965,0.17942102,111700.0,111690.0,0.13499999]
["bitfinex","BTCUSD",1760455741839,0.17906706,111690.0,111680.0,0.07123999]
["bitfinex","BTCUSD",1760455742041,0.19741706,111690.0,111680.0,0.13499999]
["bitfinex","BTCUSD",1760455742246,0.17908309,111680.0,111670.0,0.20331227]
["bitfinex","BTCUSD",1760455742456,0.17908309,111680.0,111670.0,0.40998912]
["bitfinex","BTCUSD",1760455742664,0.17908309,111680.0,111670.0,0.4461714]
["bitfinex","BTCUSD",1760455744358,0.17908309,111680.0,111670.0,0.26707227]
["bitfinex","BTCUSD",1760455744738,0.17908309,111680.0,111670.0,0.4461714]
["bitfinex","BTCUSD",1760455746532,0.17945309,111680.0,111670.0,0.02499999]
["bitfinex","BTCUSD",1760455746762,0.17911517,111660.0,111650.0,0.04717]
["bitfinex","BTCUSD",1760455747120,0.22318517,111660.0,111650.0,0.13592999]
["bitfinex","BTCUSD",1760455748101,0.22318517,111660.0,111650.0,0.02499999]
["bitfinex","BTCUSD",1760455748301,0.25990517,111660.0,111650.0,0.02499999]
["bitfinex","BTCUSD",1760455748502,0.25954517,111660.0,111650.0,0.02499999]
["bitfinex","BTCUSD",1760455748671,0.25954517,111660.0,111650.0,0.02599999]
["bitfinex","BTCUSD",1760455749072,0.05954517,111660.0,111650.0,0.02599999]
["bitfinex","BTCUSD",1760455749299,0.23866034,111660.0,111650.0,0.02599999]
["bitfinex","BTCUSD",1760455750118,0.23866034,111660.0,111650.0,0.02499999]
["bitfinex","BTCUSD",1760455750565,0.23866034,111660.0,111650.0,0.13592999]
["bitfinex","BTCUSD",1760455750726,0.21547517,111660.0,111650.0,0.23088999]
["bitfinex","BTCUSD",1760455751119,0.17911517,111660.0,111650.0,0.23088999]
["bitfinex","BTCUSD",1760455751323,0.20201517,111660.0,111650.0,0.23088999]
["bitfinex","BTCUSD",1760455751520,0.20201517,111660.0,111650.0,0.13592999]
["bitfinex","BTCUSD",1760455752100,0.21537517,111660.0,111650.0,0.13592999]
["bitfinex","BTCUSD",1760455752858,0.20201517,111660.0,111650.0,0.13592999]
["bitfinex","BTCUSD",1760455753027,0.20201517,111660.0,111650.0,0.23088999]
["bitfinex","BTCUSD",1760455754539,0.17911517,111660.0,111650.0,0.23088999]
["bitfinex","BTCUSD",1760455755262,0.20201517,111660.0,111650.0,0.23088999]
["bitfinex","BTCUSD",1760455755520,0.25557517,111660.0,111650.0,0.13592999]
["bitfinex","BTCUSD",1760455755934,0.06299482,111680.0,111650.0,0.41000516]
["bitfinex","BTCUSD",1760455756085,0.09206473,111690.0,111670.0,0.25126905]
["bitfinex","BTCUSD",1760455756266,0.09206473,111690.0,111680.0,0.24879829]
["bitfinex","BTCUSD",1760455756267,0.17906706,111690.0,111680.0,0.24879829]
["bitfinex","BTCUSD",1760455756466,0.17906706,111690.0,111680.0,0.23088999]
["bitfinex","BTCUSD",1760455757282,0.18006706,111690.0,111680.0,0.23088999]
["bitfinex","BTCUSD",1760455757725,0.18767706,111690.0,111680.0,0.13592999]
["bitfinex","BTCUSD",1760455757929,0.18667706,111690.0,111680.0,0.13592999]
["bitfinex","BTCUSD",1760455758108,0.17906706,111690.0,111680.0,0.13592999]
["bitfinex","BTCUSD",1760455758453,0.18006706,111690.0,111680.0,0.13592999]
["bitfinex","BTCUSD",1760455758612,0.18006706,111690.0,111680.0,0.23088999]
["bitfinex","BTCUSD",1760455758830,0.17906706,111690.0,111680.0,0.23088999]
["bitfinex","BTCUSD",1760455759248,0.17908309,111680.0,111670.0,0.04717]
["bitfinex","BTCUSD",1760455759575,0.17908309,111680.0,111670.0,0.23088999]
["bitfinex","BTCUSD",1760455759700,0.17906706,111690.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760455759906,0.17906706,111690.0,111680.0,0.16712999]
["bitfinex","BTCUSD",1760455760169,0.18800357,111700.0,111680.0,0.44615536]
["bitfinex","BTCUSD",1760455760367,0.18800357,111700.0,111690.0,0.07216999]
["bitfinex","BTCUSD",1760455760513,0.18798675,111710.0,111690.0,0.42786375]
["bitfinex","BTCUSD",1760455760711,0.18798675,111710.0,111700.0,0.07216999]
["bitfinex","BTCUSD",1760455760923,0.18798675,111710.0,111700.0,0.23088999]
["bitfinex","BTCUSD",1760455761123,0.2142741,111720.0,111700.0,0.23088999]
["bitfinex","BTCUSD",1760455761350,0.179035,111710.0,111700.0,0.40994101]
["bitfinex","BTCUSD",1760455761550,0.1880141,111720.0,111710.0,0.02499999]
["bitfinex","BTCUSD",1760455761759,0.17908014,111730.0,111720.0,0.02499999]
["bitfinex","BTCUSD",1760455761973,0.17908014,111730.0,111720.0,0.22231999]
["bitfinex","BTCUSD",1760455762449,0.17908014,111730.0,111720.0,0.22131999]
["bitfinex","BTCUSD",1760455764672,0.17908014,111730.0,111720.0,0.13361999]
["bitfinex","BTCUSD",1760455765604,0.21095458,111740.0,111720.0,0.40033896]
["bitfinex","BTCUSD",1760455765831,0.18805458,111740.0,111730.0,0.15695999]
["bitfinex","BTCUSD",1760455766044,0.21857458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455768549,0.21095458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455769360,0.18805458,111740.0,111730.0,0.22131999]
["bitfinex","BTCUSD",1760455770677,0.21090458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455771271,0.21090458,111740.0,111730.0,0.22131999]
["bitfinex","BTCUSD",1760455771453,0.18805458,111740.0,111730.0,0.22131999]
["bitfinex","BTCUSD",1760455771865,0.21090458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455772305,0.18805458,111740.0,111730.0,0.22131999]
["bitfinex","BTCUSD",1760455773177,0.21870458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455773380,0.21090458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455773878,0.21893458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455774928,0.21090458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455775134,0.21933458,111740.0,111730.0,0.13361999]
["bitfinex","BTCUSD",1760455776492,0.21933458,111740.0,111730.0,0.02399999]
["bitfinex","BTCUSD",1760455776786,0.26727458,111740.0,111730.0,0.02399999]
["bitfinex","BTCUSD",1760455777006,0.179035,111710.0,111700.0,0.15886999]
["bitfinex","BTCUSD",1760455777217,0.179035,111710.0,111700.0,0.22322999]
["bitfinex","BTCUSD",1760455777628,0.179035,111710.0,111700.0,0.19923]
["bitfinex","BTCUSD",1760455777833,0.179035,111710.0,111700.0,0.22322999]
["bitfinex","BTCUSD",1760455778268,0.179035,111710.0,111700.0,0.22422999]
["bitfinex","BTCUSD",1760455778676,0.179035,111710.0,111700.0,0.40328101]
["bitfinex","BTCUSD",1760455778885,0.179035,111710.0,111700.0,0.22422999]
["bitfinex","BTCUSD",1760455779502,0.17903342,111720.0,111710.0,0.20303499]
["bitfinex","BTCUSD",1760455779714,0.18795309,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455779916,0.18795309,111730.0,111720.0,0.35388085]
["bitfinex","BTCUSD",1760455780124,0.18795309,111730.0,111720.0,0.40033896]
["bitfinex","BTCUSD",1760455780320,0.17900295,111730.0,111720.0,0.40033896]
["bitfinex","BTCUSD",1760455780502,0.17900295,111730.0,111720.0,0.43652124]
["bitfinex","BTCUSD",1760455780928,0.17900295,111730.0,111720.0,0.25750227]
["bitfinex","BTCUSD",1760455781362,0.17900295,111730.0,111720.0,0.43652124]
["bitfinex","BTCUSD",1760455782082,0.17900295,111730.0,111720.0,0.13361999]
["bitfinex","BTCUSD",1760455782386,0.18666295,111730.0,111720.0,0.13361999]
["bitfinex","BTCUSD",1760455782797,0.17900295,111730.0,111720.0,0.40033896]
["bitfinex","BTCUSD",1760455783002,0.17900295,111730.0,111720.0,0.22131999]
["bitfinex","BTCUSD",1760455783210,0.17900295,111730.0,111720.0,0.40033896]
["bitfinex","BTCUSD",1760455783595,0.17900295,111730.0,111720.0,0.22131999]
["bitfinex","BTCUSD",1760455785409,0.17900295,111730.0,111720.0,0.40033896]
["bitfinex","BTCUSD",1760455785921,0.17900295,111730.0,111720.0,0.22131999]
["bitfinex","BTCUSD",1760455788623,0.18143505,111740.0,111720.0,0.22131999]
["bitfinex","BTCUSD",1760455788824,0.17900295,111730.0,111720.0,0.22131999]
["bitfinex","BTCUSD",1760455789026,0.18666295,111730.0,111720.0,0.13361999]
["bitfinex","BTCUSD",1760455789230,0.18666295,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455789399,0.17901897,111720.0,111710.0,0.10544227]
["bitfinex","BTCUSD",1760455789597,0.17901897,111720.0,111710.0,0.34883727]
["bitfinex","BTCUSD",1760455789796,0.17901897,111720.0,111710.0,0.25750227]
["bitfinex","BTCUSD",1760455790042,0.21606897,111720.0,111710.0,0.14580228]
["bitfinex","BTCUSD",1760455790248,0.21606897,111720.0,111710.0,0.34883727]
["bitfinex","BTCUSD",1760455790589,0.21606897,111720.0,111710.0,0.16980227]
["bitfinex","BTCUSD",1760455790805,0.20208897,111720.0,111710.0,0.22024999]
["bitfinex","BTCUSD",1760455791003,0.17901897,111720.0,111710.0,0.39928499]
["bitfinex","BTCUSD",1760455792870,0.19226897,111720.0,111710.0,0.13361999]
["bitfinex","BTCUSD",1760455793071,0.21596897,111720.0,111710.0,0.13361999]
["bitfinex","BTCUSD",1760455793293,0.179035,111710.0,111700.0,0.07116999]
["bitfinex","BTCUSD",1760455793504,0.179035,111710.0,111700.0,0.13374999]
["bitfinex","BTCUSD",1760455793717,0.179035,111710.0,111700.0,0.41915611]
["bitfinex","BTCUSD",1760455793928,0.17903034,111720.0,111710.0,0.02399999]
["bitfinex","BTCUSD",1760455794080,0.17901897,111720.0,111710.0,0.22200999]
["bitfinex","BTCUSD",1760455795354,0.17915807,111730.0,111710.0,0.40104229]
["bitfinex","BTCUSD",1760455795568,0.17901897,111720.0,111710.0,0.40104229]
["bitfinex","BTCUSD",1760455795985,0.17901897,111720.0,111710.0,0.22200999]
["bitfinex","BTCUSD",1760455796566,0.17901897,111720.0,111710.0,0.40104499]
["bitfinex","BTCUSD",1760455797294,0.17901897,111720.0,111710.0,0.22200999]
["bitfinex","BTCUSD",1760455797621,0.17901897,111720.0,111710.0,0.40104499]
["bitfinex","BTCUSD",1760455799248,0.17915807,111730.0,111710.0,0.40104499]
["bitfinex","BTCUSD",1760455799453,0.18143505,111740.0,111730.0,0.02399999]
["bitfinex","BTCUSD",1760455799669,0.18143505,111740.0,111730.0,0.07097999]
["bitfinex","BTCUSD",1760455799873,0.18143505,111740.0,111730.0,0.13355999]
["bitfinex","BTCUSD",1760455800074,0.18143505,111740.0,111730.0,0.22200999]
["bitfinex","BTCUSD",1760455800290,0.00058287,111750.0,111730.0,0.40101294]
["bitfinex","BTCUSD",1760455800495,0.17956249,111750.0,111740.0,0.07097999]
["bitfinex","BTCUSD",1760455800706,0.23827249,111750.0,111740.0,0.13355999]
["bitfinex","BTCUSD",1760455800964,0.23827249,111750.0,111740.0,0.02399999]
["bitfinex","BTCUSD",1760455801157,0.17900295,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455801367,0.26038295,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455801787,0.179035,111710.0,111700.0,0.07097999]
["bitfinex","BTCUSD",1760455801987,0.17903331,111720.0,111710.0,0.04698]
["bitfinex","BTCUSD",1760455802196,0.20738309,111730.0,111710.0,0.16974227]
["bitfinex","BTCUSD",1760455802402,0.20738309,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455802628,0.21990309,111730.0,111720.0,0.08657999]
["bitfinex","BTCUSD",1760455803037,0.21990309,111730.0,111720.0,0.13355999]
["bitfinex","BTCUSD",1760455803248,0.20738309,111730.0,111720.0,0.22200999]
["bitfinex","BTCUSD",1760455804349,0.20738309,111730.0,111720.0,0.13355999]
["bitfinex","BTCUSD",1760455804601,0.21990309,111730.0,111720.0,0.13355999]
["bitfinex","BTCUSD",1760455804817,0.21990309,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455806875,0.26622309,111730.0,111720.0,0.02399999]
["bitfinex","BTCUSD",1760455807103,0.17901897,111720.0,111700.0,0.04698]
["bitfinex","BTCUSD",1760455807323,0.206265,111710.0,111700.0,0.10716227]
["bitfinex","BTCUSD",1760455807530,0.04009,111710.0,111700.0,0.02399999]
["bitfinex","BTCUSD",1760455807733,0.219125,111710.0,111700.0,0.02399999]
["bitfinex","BTCUSD",1760455808145,0.219125,111710.0,111700.0,0.13355999]
["bitfinex","BTCUSD",1760455808347,0.179035,111710.0,111700.0,0.22200999]
["bitfinex","BTCUSD",1760455808570,0.179035,111710.0,111700.0,0.22300999]
["bitfinex","BTCUSD",1760455808788,0.179035,111710.0,111700.0,0.40206101]
["bitfinex","BTCUSD",1760455809217,0.20738309,111730.0,111710.0,0.02399999]
["bitfinex","BTCUSD",1760455809430,0.20738309,111730.0,111710.0,0.26791511]
["bitfinex","BTCUSD",1760455809637,0.20738309,111730.0,111720.0,0.22200999]
["bitfinex","BTCUSD",1760455809850,0.01943,111730.0,111720.0,0.40102896]
["bitfinex","BTCUSD",1760455810063,0.35349523,111750.0,111730.0,0.20300294]
["bitfinex","BTCUSD",1760455810064,0.09956497,111750.0,111730.0,0.20300294]
["bitfinex","BTCUSD",1760455810270,0.09956497,111750.0,111740.0,0.40099692]
["bitfinex","BTCUSD",1760455810451,0.17955378,111750.0,111740.0,0.4371792]
["bitfinex","BTCUSD",1760455810906,0.22079643,111770.0,111740.0,0.4371792]
["bitfinex","BTCUSD",1760455811191,0.02776594,111770.0,111760.0,0.24993489]
["bitfinex","BTCUSD",1760455811408,0.18808023,111780.0,111770.0,0.02399999]
["bitfinex","BTCUSD",1760455811619,0.18808023,111780.0,111770.0,0.08887387]
["bitfinex","BTCUSD",1760455811620,0.17912288,111780.0,111770.0,0.08887387]
["bitfinex","BTCUSD",1760455811825,0.17912288,111780.0,111770.0,0.23990387]
["bitfinex","BTCUSD",1760455812037,0.18745495,111780.0,111770.0,0.22200999]
["bitfinex","BTCUSD",1760455812474,0.19164288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455812689,0.19164288,111780.0,111770.0,0.02299999]
["bitfinex","BTCUSD",1760455813121,0.19164288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455813339,0.17912288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455813564,0.0002,111780.0,111770.0,0.39994888]
["bitfinex","BTCUSD",1760455813810,0.0002,111780.0,111770.0,0.22200999]
["bitfinex","BTCUSD",1760455813811,0.17912288,111780.0,111770.0,0.22200999]
["bitfinex","BTCUSD",1760455814236,0.17912288,111780.0,111770.0,0.22100999]
["bitfinex","BTCUSD",1760455815353,0.17912288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455815572,0.19164288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455815950,0.17912288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455816333,0.19164288,111780.0,111770.0,0.06997999]
["bitfinex","BTCUSD",1760455816567,0.17912288,111780.0,111770.0,0.13255999]
["bitfinex","BTCUSD",1760455816803,0.17912288,111780.0,111770.0,0.22100999]
["bitfinex","BTCUSD",1760455817288,0.18087095,111780.0,111770.0,0.22100999]
["bitfinex","BTCUSD",1760455817752,0.18087095,111780.0,111770.0,0.39994888]
["bitfinex","BTCUSD",1760455817966,0.00194807,111780.0,111770.0,0.52582128]
["bitfinex","BTCUSD",1760455818643,0.00194807,111780.0,111770.0,1.54191773]
["bitfinex","BTCUSD",1760455818872,0.00194807,111780.0,111770.0,0.86582128]
["bitfinex","BTCUSD",1760455819299,0.00194807,111780.0,111770.0,1.54191773]
["bitfinex","BTCUSD",1760455819959,0.00194807,111780.0,111770.0,1.54291773]
["bitfinex","BTCUSD",1760455820848,0.15040282,111800.0,111790.0,0.21508915]
["bitfinex","BTCUSD",1760455821069,0.20745098,111810.0,111790.0,0.50278927]
["bitfinex","BTCUSD",1760455821295,0.20745098,111810.0,111800.0,0.06486908]
["bitfinex","BTCUSD",1760455821530,0.22016098,111810.0,111800.0,0.12744908]
["bitfinex","BTCUSD",1760455821745,0.01963,111810.0,111800.0,0.30633995]
["bitfinex","BTCUSD",1760455821958,0.0002,111810.0,111800.0,1.20149971]
["bitfinex","BTCUSD",1760455822182,0.0002,111810.0,111800.0,1.54149971]
["bitfinex","BTCUSD",1760455824272,0.0002,111810.0,111800.0,1.65709971]
["bitfinex","BTCUSD",1760455824493,0.0002,111810.0,111800.0,2.33519616]
["bitfinex","BTCUSD",1760455824948,8e-05,111830.0,111800.0,2.33519616]
["bitfinex","BTCUSD",1760455824949,8e-05,111830.0,111820.0,0.57804115]
["bitfinex","BTCUSD",1760455825176,8e-05,111830.0,111820.0,1.52799772]
["bitfinex","BTCUSD",1760455825414,8e-05,111830.0,111820.0,1.67627772]
["bitfinex","BTCUSD",1760455825635,0.0719521,111850.0,111840.0,0.55500917]
["bitfinex","BTCUSD",1760455825857,0.0719521,111850.0,111840.0,2.17918218]
["bitfinex","BTCUSD",1760455826090,0.0002,111850.0,111840.0,2.32746218]
["bitfinex","BTCUSD",1760455826309,0.0004,111860.0,111850.0,0.70299316]
["bitfinex","BTCUSD",1760455826540,0.0004,111860.0,111850.0,1.60246973]
["bitfinex","BTCUSD",1760455826777,0.00505756,111860.0,111850.0,1.66266973]
["bitfinex","BTCUSD",1760455827190,0.00505756,111860.0,111850.0,1.84229327]
["bitfinex","BTCUSD",1760455827614,0.00505756,111860.0,111850.0,1.80611099]
["bitfinex","BTCUSD",1760455827840,0.00505756,111860.0,111850.0,1.84329327]
["bitfinex","BTCUSD",1760455828065,0.00505756,111860.0,111850.0,1.82771596]
["bitfinex","BTCUSD",1760455828280,0.00505756,111860.0,111850.0,1.78067597]
["bitfinex","BTCUSD",1760455828499,0.00505756,111860.0,111850.0,1.83475708]
["bitfinex","BTCUSD",1760455828704,0.00505756,111860.0,111850.0,1.85975708]
["bitfinex","BTCUSD",1760455828914,0.00505756,111860.0,111850.0,1.75975709]
["bitfinex","BTCUSD",1760455829155,0.00505756,111860.0,111850.0,1.51886059]
["bitfinex","BTCUSD",1760455829592,0.00505756,111860.0,111850.0,1.55504287]
["bitfinex","BTCUSD",1760455829816,0.00505756,111860.0,111850.0,1.68004286]
["bitfinex","BTCUSD",1760455830039,0.25942043,111900.0,111880.0,0.17875334]
["bitfinex","BTCUSD",1760455830271,0.25048388,111900.0,111890.0,0.1860724]
["bitfinex","BTCUSD",1760455830510,0.25048388,111900.0,111890.0,0.2316824]
["bitfinex","BTCUSD",1760455830743,0.17873178,111900.0,111890.0,0.2316824]
["bitfinex","BTCUSD",1760455830958,0.19548833,111900.0,111890.0,0.1258724]
["bitfinex","BTCUSD",1760455831380,0.19548833,111900.0,111890.0,0.40569406]
["bitfinex","BTCUSD",1760455831586,0.18766833,111900.0,111890.0,0.43342937]
["bitfinex","BTCUSD",1760455831824,0.19548833,111900.0,111890.0,0.14887239]
["bitfinex","BTCUSD",1760455832493,0.17875936,111890.0,111880.0,0.02299999]
["bitfinex","BTCUSD",1760455832716,0.2632267,111890.0,111860.0,0.04561]
["bitfinex","BTCUSD",1760455832942,0.21406893,111870.0,111860.0,0.11269011]
["bitfinex","BTCUSD",1760455833371,0.02704,111870.0,111860.0,0.33709503]
["bitfinex","BTCUSD",1760455833593,0.21382893,111870.0,111860.0,0.21850011]
["bitfinex","BTCUSD",1760455833823,0.26499893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760455834692,0.1788109,111850.0,111840.0,0.06860999]
["bitfinex","BTCUSD",1760455834926,0.2116209,111850.0,111840.0,0.11269011]
["bitfinex","BTCUSD",1760455835159,0.2623609,111850.0,111840.0,0.11269011]
["bitfinex","BTCUSD",1760455835390,0.17883649,111840.0,111830.0,0.02299999]
["bitfinex","BTCUSD",1760455835625,0.17883649,111840.0,111830.0,0.29153299]
["bitfinex","BTCUSD",1760455835864,0.18751649,111840.0,111830.0,0.31848966]
["bitfinex","BTCUSD",1760455836079,0.23783649,111840.0,111830.0,0.02299999]
["bitfinex","BTCUSD",1760455837214,0.17885888,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455837428,0.26489888,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455838098,0.26516888,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455840663,0.07172518,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455840811,0.04832518,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455841037,0.22718406,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455842179,0.22718406,111820.0,111810.0,0.00328757]
["bitfinex","BTCUSD",1760455842387,0.22718406,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455843860,0.25058406,111820.0,111810.0,0.00328757]
["bitfinex","BTCUSD",1760455844078,0.25058406,111820.0,111810.0,0.02628756]
["bitfinex","BTCUSD",1760455844288,0.59058406,111820.0,111810.0,0.00328757]
["bitfinex","BTCUSD",1760455846217,4.78871006,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455846428,4.81469416,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455846640,0.630591,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455846846,4.828717,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455847531,0.59058406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455847736,0.59406534,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455847941,0.22818406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455848156,0.56818406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455848776,0.59158406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455849187,0.59058406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455849621,0.56718406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455849839,0.59058406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455850043,0.56718406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455851080,0.59058406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455851829,0.56718406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455852223,0.59058406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455852836,0.67014487,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455853038,0.59058406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455854101,0.59158406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455854725,4.78971006,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455855481,0.59158406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455855886,0.56818406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455856489,0.56818406,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455856821,0.56718406,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455857172,0.56718406,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455857376,0.56718406,111820.0,111810.0,0.05886001]
["bitfinex","BTCUSD",1760455857764,0.56718406,111820.0,111810.0,0.04671001]
["bitfinex","BTCUSD",1760455857996,0.56718406,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455858200,0.54589888,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455858993,0.54589888,111820.0,111810.0,0.04671001]
["bitfinex","BTCUSD",1760455859159,0.54589888,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455859364,0.20502401,111830.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455859579,0.1207733,111830.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455859776,0.17885888,111820.0,111810.0,0.05886001]
["bitfinex","BTCUSD",1760455859986,0.17885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455860183,0.17885888,111820.0,111810.0,0.05886001]
["bitfinex","BTCUSD",1760455860353,0.17885888,111820.0,111810.0,0.19265001]
["bitfinex","BTCUSD",1760455860550,0.17885888,111820.0,111810.0,0.21565]
["bitfinex","BTCUSD",1760455860752,0.17885888,111820.0,111810.0,0.39452487]
["bitfinex","BTCUSD",1760455860954,0.17885888,111820.0,111810.0,0.21565]
["bitfinex","BTCUSD",1760455861161,0.17885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455861916,0.17885888,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455862123,0.17885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455862795,0.17885888,111820.0,111810.0,0.05886001]
["bitfinex","BTCUSD",1760455863199,0.17885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455864565,0.51885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455864766,0.53945203,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455865337,0.51885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760455866163,0.17885888,111820.0,111810.0,0.10557001]
["bitfinex","BTCUSD",1760455866379,0.09459217,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760455866592,0.22780635,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760455866593,0.1928564,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760455866810,0.01402261,111840.0,111830.0,0.37149288]
["bitfinex","BTCUSD",1760455867025,0.2505612,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760455867249,0.1788109,111850.0,111840.0,0.15678999]
["bitfinex","BTCUSD",1760455867477,0.1788109,111850.0,111840.0,0.41235956]
["bitfinex","BTCUSD",1760455867686,0.1788091,111860.0,111850.0,0.02299999]
["bitfinex","BTCUSD",1760455867898,0.1788091,111860.0,111850.0,0.12856999]
["bitfinex","BTCUSD",1760455868114,0.1788091,111860.0,111850.0,0.21564999]
["bitfinex","BTCUSD",1760455868808,0.1788091,111860.0,111850.0,0.12856999]
["bitfinex","BTCUSD",1760455869021,0.1788109,111850.0,111840.0,0.04671]
["bitfinex","BTCUSD",1760455869228,0.1788109,111850.0,111840.0,0.06970999]
["bitfinex","BTCUSD",1760455869438,0.17882689,111840.0,111830.0,0.04671]
["bitfinex","BTCUSD",1760455869658,0.17882689,111840.0,111830.0,0.12856999]
["bitfinex","BTCUSD",1760455869915,0.17882689,111840.0,111830.0,0.21564999]
["bitfinex","BTCUSD",1760455870116,0.17882689,111840.0,111830.0,0.19265]
["bitfinex","BTCUSD",1760455870322,0.17882689,111840.0,111830.0,0.21564999]
["bitfinex","BTCUSD",1760455870739,0.17882689,111840.0,111820.0,0.06970999]
["bitfinex","BTCUSD",1760455870740,0.17884288,111830.0,111820.0,0.06970999]
["bitfinex","BTCUSD",1760455870951,0.17884288,111830.0,111820.0,0.12856999]
["bitfinex","BTCUSD",1760455871161,0.17884288,111830.0,111820.0,0.21564999]
["bitfinex","BTCUSD",1760455871573,0.17884288,111830.0,111820.0,0.39450887]
["bitfinex","BTCUSD",1760455871789,0.17882689,111840.0,111820.0,0.39450887]
["bitfinex","BTCUSD",1760455871995,0.17884288,111830.0,111820.0,0.39450887]
["bitfinex","BTCUSD",1760455872197,0.17884288,111830.0,111820.0,0.30742887]
["bitfinex","BTCUSD",1760455872648,0.17884288,111830.0,111820.0,0.39450887]
["bitfinex","BTCUSD",1760455872865,0.17882689,111840.0,111830.0,0.20184287]
["bitfinex","BTCUSD",1760455873079,0.17889441,111800.0,111780.0,0.04671]
["bitfinex","BTCUSD",1760455873288,0.18783895,111800.0,111790.0,0.19265]
["bitfinex","BTCUSD",1760455873730,0.18782773,111820.0,111790.0,0.19265]
["bitfinex","BTCUSD",1760455873947,0.17887487,111810.0,111800.0,0.15167908]
["bitfinex","BTCUSD",1760455874155,0.17887487,111810.0,111800.0,0.19265]
["bitfinex","BTCUSD",1760455874577,0.17887487,111810.0,111800.0,0.21053908]
["bitfinex","BTCUSD",1760455875032,0.17887487,111810.0,111800.0,0.38942995]
["bitfinex","BTCUSD",1760455875236,0.17887487,111810.0,111800.0,0.19265]
["bitfinex","BTCUSD",1760455875443,0.17887487,111810.0,111800.0,0.21053908]
["bitfinex","BTCUSD",1760455875649,0.17887487,111810.0,111800.0,0.19265]
["bitfinex","BTCUSD",1760455876698,0.18784722,111830.0,111800.0,0.37154087]
["bitfinex","BTCUSD",1760455876928,0.17886127,111820.0,111810.0,0.15167748]
["bitfinex","BTCUSD",1760455877121,0.17886127,111820.0,111810.0,0.21053748]
["bitfinex","BTCUSD",1760455877336,0.17886127,111820.0,111810.0,0.19265]
["bitfinex","BTCUSD",1760455878211,0.18784722,111830.0,111810.0,0.37152487]
["bitfinex","BTCUSD",1760455878423,0.18776823,111840.0,111820.0,0.33053476]
["bitfinex","BTCUSD",1760455878632,0.18776823,111840.0,111830.0,0.19265]
["bitfinex","BTCUSD",1760455878843,0.25057348,111850.0,111830.0,0.37149288]
["bitfinex","BTCUSD",1760455879051,0.25057348,111850.0,111840.0,0.15167268]
["bitfinex","BTCUSD",1760455879259,0.25057348,111850.0,111840.0,0.21053268]
["bitfinex","BTCUSD",1760455879475,0.17882138,111850.0,111840.0,0.19265]
["bitfinex","BTCUSD",1760455879682,0.1788109,111850.0,111840.0,0.19265]
["bitfinex","BTCUSD",1760455880550,0.1788109,111850.0,111840.0,0.10557]
["bitfinex","BTCUSD",1760455880772,0.1788109,111850.0,111820.0,0.04671]
["bitfinex","BTCUSD",1760455880773,0.17884288,111830.0,111820.0,0.04671]
["bitfinex","BTCUSD",1760455880984,0.17885888,111820.0,111810.0,0.13379]
["bitfinex","BTCUSD",1760455881205,0.17885888,111820.0,111810.0,0.10557]
["bitfinex","BTCUSD",1760455881449,0.17885888,111820.0,111810.0,0.21053748]
["bitfinex","BTCUSD",1760455881656,0.17885888,111820.0,111810.0,0.19265]
["bitfinex","BTCUSD",1760455881865,0.17884288,111830.0,111810.0,0.5242861]
["bitfinex","BTCUSD",1760455882077,0.17885888,111820.0,111810.0,0.25833308]
["bitfinex","BTCUSD",1760455882286,0.17885888,111820.0,111810.0,0.43720795]
["bitfinex","BTCUSD",1760455882734,0.17885888,111820.0,111810.0,0.53248795]
["bitfinex","BTCUSD",1760455882938,0.17884288,111830.0,111810.0,0.53248795]
["bitfinex","BTCUSD",1760455883146,0.25057899,111840.0,111820.0,0.22811012]
["bitfinex","BTCUSD",1760455883347,0.25057899,111840.0,111830.0,0.04414]
["bitfinex","BTCUSD",1760455883551,0.25057899,111840.0,111830.0,0.10292]
["bitfinex","BTCUSD",1760455884027,0.17884288,111830.0,111820.0,0.04414]
["bitfinex","BTCUSD",1760455884434,0.17884288,111830.0,111820.0,0.1972]
["bitfinex","BTCUSD",1760455884643,0.17884288,111830.0,111820.0,0.10292]
["bitfinex","BTCUSD",1760455885085,0.17884288,111830.0,111820.0,0.39394476]
["bitfinex","BTCUSD",1760455885339,0.17883359,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760455885754,0.08691134,111850.0,111830.0,0.1972]
["bitfinex","BTCUSD",1760455885964,0.17883359,111840.0,111830.0,0.1972]
["bitfinex","BTCUSD",1760455886809,0.17883359,111840.0,111830.0,0.37604288]
["bitfinex","BTCUSD",1760455887023,0.17883359,111840.0,111830.0,0.1972]
["bitfinex","BTCUSD",1760455887232,0.17883359,111840.0,111830.0,0.10292]
["bitfinex","BTCUSD",1760455888136,0.17883359,111840.0,111830.0,0.39392716]
["bitfinex","BTCUSD",1760455888347,0.17883359,111840.0,111830.0,0.37604288]
["bitfinex","BTCUSD",1760455890030,0.17883359,111840.0,111830.0,0.1972]
["bitfinex","BTCUSD",1760455890865,0.17883359,111840.0,111830.0,0.10292]
["bitfinex","BTCUSD",1760455891050,0.17883359,111840.0,111830.0,0.21508428]
["bitfinex","BTCUSD",1760455891277,0.17883359,111840.0,111830.0,0.1972]
["bitfinex","BTCUSD",1760455891729,0.17883359,111840.0,111830.0,0.10292]
["bitfinex","BTCUSD",1760455892754,0.17883359,111840.0,111830.0,0.21508428]
["bitfinex","BTCUSD",1760455892976,0.17883359,111840.0,111830.0,0.37604288]
["bitfinex","BTCUSD",1760455894035,0.17883359,111840.0,111830.0,0.1972]
["bitfinex","BTCUSD",1760455894476,0.17883359,111840.0,111830.0,0.10292]
["bitfinex","BTCUSD",1760455894935,0.17884288,111830.0,111820.0,0.31727888]
["bitfinex","BTCUSD",1760455895141,0.17884288,111830.0,111820.0,0.37605888]
["bitfinex","BTCUSD",1760455895596,0.17884288,111830.0,111820.0,0.1972]
["bitfinex","BTCUSD",1760455895808,0.17884288,111830.0,111820.0,0.10292]
["bitfinex","BTCUSD",1760455896887,0.17883359,111840.0,111820.0,0.39394476]
["bitfinex","BTCUSD",1760455897092,0.17883359,111840.0,111830.0,0.22298288]
["bitfinex","BTCUSD",1760455897299,0.10093065,111850.0,111830.0,0.37604288]
["bitfinex","BTCUSD",1760455897507,0.10093065,111850.0,111830.0,0.28176288]
["bitfinex","BTCUSD",1760455897713,0.17882689,111840.0,111830.0,0.28176288]
["bitfinex","BTCUSD",1760455899206,0.20511774,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760455899432,0.1961064,111860.0,111850.0,0.05878]
["bitfinex","BTCUSD",1760455899638,0.1961064,111860.0,111850.0,0.10292]
["bitfinex","BTCUSD",1760455900764,0.1788109,111850.0,111840.0,0.31724244]
["bitfinex","BTCUSD",1760455900947,0.1788109,111850.0,111840.0,0.37602244]
["bitfinex","BTCUSD",1760455902276,0.1788109,111850.0,111840.0,0.28174689]
["bitfinex","BTCUSD",1760455903117,0.1788109,111850.0,111840.0,0.37602689]
["bitfinex","BTCUSD",1760455903533,0.1788109,111850.0,111840.0,0.10292]
["bitfinex","BTCUSD",1760455903749,0.1788109,111850.0,111830.0,0.13842]
["bitfinex","BTCUSD",1760455903958,0.17884288,111830.0,111820.0,0.22299623]
["bitfinex","BTCUSD",1760455904168,0.17884288,111830.0,111820.0,0.28177623]
["bitfinex","BTCUSD",1760455904799,0.17882689,111840.0,111820.0,0.37605623]
["bitfinex","BTCUSD",1760455905222,0.17884288,111830.0,111820.0,0.28177623]
["bitfinex","BTCUSD",1760455905436,0.17887487,111810.0,111800.0,0.00058244]
["bitfinex","BTCUSD",1760455905671,4.71700087,111810.0,111800.0,0.00058244]
["bitfinex","BTCUSD",1760455905898,4.74761676,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455906110,4.71700087,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455906334,4.74761676,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455906555,4.9177715,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455906779,5.57941806,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455907044,5.23044083,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455907262,5.64446919,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455907908,6.05252627,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760455908136,0.17898693,111740.0,111730.0,0.04414]
["bitfinex","BTCUSD",1760455908403,0.17898693,111740.0,111730.0,0.1158921]
["bitfinex","BTCUSD",1760455908642,0.17898693,111740.0,111730.0,0.04414]
["bitfinex","BTCUSD",1760455908857,0.17900295,111730.0,111720.0,0.04414]
["bitfinex","BTCUSD",1760455909068,0.17900295,111730.0,111720.0,0.10292]
["bitfinex","BTCUSD",1760455910590,0.17901897,111720.0,111710.0,0.04414]
["bitfinex","BTCUSD",1760455910829,0.17901897,111720.0,111710.0,0.10292]
["bitfinex","BTCUSD",1760455911031,0.17901897,111720.0,111710.0,0.04414]
["bitfinex","BTCUSD",1760455911450,0.179035,111710.0,111700.0,0.13842]
["bitfinex","BTCUSD",1760455911665,0.17901897,111720.0,111700.0,0.19173]
["bitfinex","BTCUSD",1760455911866,0.17902386,111720.0,111710.0,0.13419]
["bitfinex","BTCUSD",1760455912013,0.17902386,111720.0,111710.0,0.19136]
["bitfinex","BTCUSD",1760455912418,0.18795309,111730.0,111710.0,0.19136]
["bitfinex","BTCUSD",1760455912644,0.18795309,111730.0,111720.0,0.04377]
["bitfinex","BTCUSD",1760455912847,0.2109031,111740.0,111720.0,0.19136]
["bitfinex","BTCUSD",1760455913066,0.17900295,111730.0,111720.0,0.19136]
["bitfinex","BTCUSD",1760455913261,0.17900295,111730.0,111720.0,0.10094]
["bitfinex","BTCUSD",1760455913944,0.17901897,111720.0,111710.0,0.04377]
["bitfinex","BTCUSD",1760455914150,0.17901897,111720.0,111710.0,0.370395]
["bitfinex","BTCUSD",1760455914362,0.17901897,111720.0,111710.0,0.04901648]
["bitfinex","BTCUSD",1760455914579,0.17901897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455915581,0.17901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455915799,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455916187,0.17901897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455917148,0.17901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455917444,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455917756,0.18001897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455917934,0.18001897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455918157,0.18001897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455918377,0.17901897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455918586,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455919628,0.17901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455920039,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455921510,0.17901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455921926,0.17901897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455923068,4.75094716,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455923404,4.71514497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455924083,0.51701897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455924284,0.51701897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455924461,4.71514497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455924619,4.71614497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455925039,4.71514497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455925575,4.71614497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455927339,4.71614497,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455927739,4.71614497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455928394,4.71614497,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455928738,4.71614497,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455929992,4.45493189,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455930204,4.63395086,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455930401,4.66456675,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455930926,4.67860279,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455931593,4.6479869,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455931811,0.19405501,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455932040,0.18001897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455932744,0.18001897,111720.0,111710.0,0.04901648]
["bitfinex","BTCUSD",1760455932961,0.18001897,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455933174,0.18001897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455933637,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455933844,0.17901897,111720.0,111710.0,0.04901648]
["bitfinex","BTCUSD",1760455934064,0.17901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455934281,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455935123,0.18001897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455935529,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455935741,0.17901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455936157,0.17901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455936361,0.51901897,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455936579,0.51901897,111720.0,111710.0,0.10618648]
["bitfinex","BTCUSD",1760455936785,0.54963486,111720.0,111710.0,0.04901648]
["bitfinex","BTCUSD",1760455936991,0.56893375,111720.0,111710.0,0.04901648]
["bitfinex","BTCUSD",1760455937808,0.56993375,111720.0,111710.0,0.04901648]
["bitfinex","BTCUSD",1760455938214,0.53931786,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455938434,0.53931786,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455938714,0.55590999,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455938905,4.75403599,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455939598,4.75403599,111720.0,111710.0,0.06241648]
["bitfinex","BTCUSD",1760455939806,4.75403599,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455940028,4.77806265,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455940239,4.57401702,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455940434,4.75303599,111720.0,111710.0,0.00524648]
["bitfinex","BTCUSD",1760455940862,4.75303599,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455941110,0.19831786,111720.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455941311,0.15760448,111730.0,111710.0,0.19660648]
["bitfinex","BTCUSD",1760455941514,0.15487447,111730.0,111720.0,0.12934]
["bitfinex","BTCUSD",1760455941715,0.13827583,111730.0,111720.0,0.19005]
["bitfinex","BTCUSD",1760455941925,0.13827583,111730.0,111720.0,0.10814312]
["bitfinex","BTCUSD",1760455942147,0.15487075,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455942371,0.18548664,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455942576,0.52548664,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455942785,0.52548664,111730.0,111720.0,0.11161312]
["bitfinex","BTCUSD",1760455942985,0.49487075,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455943109,0.49587075,111730.0,111720.0,0.11161312]
["bitfinex","BTCUSD",1760455943321,0.49587075,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455943523,0.49687075,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455944640,0.49587075,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455945046,0.49687075,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455945452,0.49687075,111730.0,111720.0,0.11161312]
["bitfinex","BTCUSD",1760455945864,0.49587075,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455946074,0.49587075,111730.0,111720.0,0.11161312]
["bitfinex","BTCUSD",1760455946252,0.49587075,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455946924,0.49587075,111730.0,111720.0,0.11161312]
["bitfinex","BTCUSD",1760455947139,0.51536334,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455947348,4.71348934,111730.0,111720.0,0.00466312]
["bitfinex","BTCUSD",1760455947759,0.51536334,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455947965,0.49587075,111730.0,111720.0,0.19718312]
["bitfinex","BTCUSD",1760455948388,0.49587075,111730.0,111720.0,0.37620209]
["bitfinex","BTCUSD",1760455948389,0.001,111730.0,111720.0,0.37620209]
["bitfinex","BTCUSD",1760455949031,0.001,111730.0,111720.0,0.49782325]
["bitfinex","BTCUSD",1760455949248,0.27627492,111750.0,111720.0,0.49782325]
["bitfinex","BTCUSD",1760455949249,0.17898776,111740.0,111720.0,0.49782325]
["bitfinex","BTCUSD",1760455949460,0.17898776,111740.0,111730.0,0.31081295]
["bitfinex","BTCUSD",1760455949884,0.17898776,111740.0,111730.0,0.37152295]
["bitfinex","BTCUSD",1760455950979,0.21195583,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760455951211,0.17897091,111750.0,111740.0,0.31079693]
["bitfinex","BTCUSD",1760455951419,0.17897091,111750.0,111740.0,0.37150693]
["bitfinex","BTCUSD",1760455951637,0.17897091,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455951846,0.19556061,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455952060,0.19556208,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455952274,0.17897091,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455952705,0.19555874,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455952913,0.17897091,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455953326,0.19555976,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455953535,0.19555826,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455953797,0.17897091,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455954005,0.25020091,111750.0,111740.0,0.10695]
["bitfinex","BTCUSD",1760455954212,0.19555836,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455954418,0.17897091,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455955489,0.19554942,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455956152,0.19554942,111750.0,111740.0,0.04624]
["bitfinex","BTCUSD",1760455956333,0.19554942,111750.0,111740.0,0.10695]
["bitfinex","BTCUSD",1760455956754,0.19554942,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455957182,0.17897091,111750.0,111740.0,0.19252]
["bitfinex","BTCUSD",1760455958910,0.17898693,111740.0,111730.0,0.04624]
["bitfinex","BTCUSD",1760455959128,0.17898693,111740.0,111730.0,0.10695]
["bitfinex","BTCUSD",1760455959353,0.17900295,111730.0,111720.0,0.16786116]
["bitfinex","BTCUSD",1760455959568,0.17900295,111730.0,111720.0,0.31414116]
["bitfinex","BTCUSD",1760455960241,0.17900295,111730.0,111720.0,0.22857116]
["bitfinex","BTCUSD",1760455960453,0.17900295,111730.0,111720.0,0.31414116]
["bitfinex","BTCUSD",1760455960692,0.17900295,111730.0,111720.0,0.31514116]
["bitfinex","BTCUSD",1760455961099,0.17900295,111730.0,111720.0,0.31614116]
["bitfinex","BTCUSD",1760455961610,0.53828826,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760455961830,0.51898693,111740.0,111730.0,0.19252]
["bitfinex","BTCUSD",1760455962276,0.51898693,111740.0,111730.0,0.10695]
["bitfinex","BTCUSD",1760455962929,0.51898693,111740.0,111730.0,0.19352]
["bitfinex","BTCUSD",1760455963560,0.54960282,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760455964022,0.51898693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760455964439,0.17900295,111730.0,111720.0,0.16786116]
["bitfinex","BTCUSD",1760455964643,0.17900295,111730.0,111720.0,0.25343116]
["bitfinex","BTCUSD",1760455964847,0.17900295,111730.0,111720.0,0.31414116]
["bitfinex","BTCUSD",1760455965317,0.17900295,111730.0,111720.0,0.12162116]
["bitfinex","BTCUSD",1760455965318,0.51900295,111730.0,111720.0,0.12162116]
["bitfinex","BTCUSD",1760455966857,4.74774484,111730.0,111720.0,0.12162116]
["bitfinex","BTCUSD",1760455967080,4.71712895,111730.0,111720.0,0.12162116]
["bitfinex","BTCUSD",1760455967293,0.17905102,111700.0,111690.0,0.04664]
["bitfinex","BTCUSD",1760455967511,0.48542627,111710.0,111690.0,0.04664]
["bitfinex","BTCUSD",1760455967770,0.17905102,111700.0,111690.0,0.19292]
["bitfinex","BTCUSD",1760455968181,0.17905102,111700.0,111690.0,0.19933351]
["bitfinex","BTCUSD",1760455968589,0.17905102,111700.0,111690.0,0.11376351]
["bitfinex","BTCUSD",1760455968798,0.17905102,111700.0,111690.0,0.19933351]
["bitfinex","BTCUSD",1760455969235,0.17905102,111700.0,111690.0,0.11376351]
["bitfinex","BTCUSD",1760455969435,0.17905102,111700.0,111690.0,0.11476351]
["bitfinex","BTCUSD",1760455970179,0.17905102,111700.0,111690.0,0.11576351]
["bitfinex","BTCUSD",1760455970384,0.51905102,111700.0,111690.0,0.11476351]
["bitfinex","BTCUSD",1760455970588,0.51905102,111700.0,111690.0,0.11576351]
["bitfinex","BTCUSD",1760455971243,0.51905102,111700.0,111690.0,0.00881351]
["bitfinex","BTCUSD",1760455971456,4.74779291,111700.0,111690.0,0.00781351]
["bitfinex","BTCUSD",1760455971637,0.59402148,111700.0,111690.0,0.00681351]
["bitfinex","BTCUSD",1760455971877,4.79214748,111700.0,111690.0,0.00781351]
["bitfinex","BTCUSD",1760455972734,0.17908309,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455972936,4.71720909,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455973364,4.74782498,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455974621,4.76186764,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455975073,0.56374164,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455975291,4.76186764,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455975719,0.56474164,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455975926,4.76286764,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455976132,4.76186764,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455976311,0.57521099,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455976537,4.77433699,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760455976806,4.37724117,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760455977013,4.71724117,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760455977622,4.73128523,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760455978205,4.76190112,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760455978849,4.80830426,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760455979031,4.83330425,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760455979245,0.0762702,111710.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1760455979561,0.01648969,111710.0,111700.0,0.27783102]
["bitfinex","BTCUSD",1760455979740,0.22829271,111730.0,111710.0,0.02499999]
["bitfinex","BTCUSD",1760455979741,0.0027091,111730.0,111710.0,0.02499999]
["bitfinex","BTCUSD",1760455979876,0.0027091,111730.0,111720.0,0.18519]
["bitfinex","BTCUSD",1760455980075,0.0027091,111730.0,111720.0,0.38920896]
["bitfinex","BTCUSD",1760455980493,0.0027091,111730.0,111720.0,0.42539124]
["bitfinex","BTCUSD",1760455980692,0.0027091,111730.0,111720.0,0.21018999]
["bitfinex","BTCUSD",1760455980924,0.18171205,111730.0,111720.0,0.12377999]
["bitfinex","BTCUSD",1760455981125,0.0027091,111730.0,111720.0,0.12477999]
["bitfinex","BTCUSD",1760455981331,0.0027091,111730.0,111720.0,0.39020896]
["bitfinex","BTCUSD",1760455981570,0.0027091,111730.0,111720.0,0.21118999]
["bitfinex","BTCUSD",1760455981757,0.18171205,111730.0,111720.0,0.21118999]
["bitfinex","BTCUSD",1760455981964,0.0027091,111730.0,111720.0,0.39020896]
["bitfinex","BTCUSD",1760455983322,0.0027091,111730.0,111720.0,1.43807967]
["bitfinex","BTCUSD",1760455983531,0.0027091,111730.0,111720.0,0.21118999]
["bitfinex","BTCUSD",1760455983710,0.0027091,111730.0,111720.0,0.39020896]
["bitfinex","BTCUSD",1760455984812,0.18171205,111730.0,111720.0,0.12477999]
["bitfinex","BTCUSD",1760455985425,0.0027091,111730.0,111720.0,0.39020896]
["bitfinex","BTCUSD",1760455986451,0.0192013,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760455986656,0.17897091,111750.0,111740.0,0.18519]
["bitfinex","BTCUSD",1760455987047,0.18013671,111750.0,111740.0,0.18519]
["bitfinex","BTCUSD",1760455987253,0.21363671,111750.0,111730.0,0.06725999]
["bitfinex","BTCUSD",1760455987453,0.17898693,111740.0,111730.0,0.06725999]
["bitfinex","BTCUSD",1760455987697,0.17898693,111740.0,111730.0,0.12377999]
["bitfinex","BTCUSD",1760455987823,0.17898693,111740.0,111730.0,0.30278294]
["bitfinex","BTCUSD",1760455988023,0.0508513,111760.0,111740.0,0.20398316]
["bitfinex","BTCUSD",1760455988223,0.21390688,111770.0,111750.0,0.38916082]
["bitfinex","BTCUSD",1760455988472,0.23868532,111770.0,111750.0,0.38916082]
["bitfinex","BTCUSD",1760455988627,0.23868532,111770.0,111750.0,0.38915954]
["bitfinex","BTCUSD",1760455988848,0.01651988,111770.0,111760.0,0.33262489]
["bitfinex","BTCUSD",1760455989050,0.02679,111780.0,111770.0,0.02499999]
["bitfinex","BTCUSD",1760455989301,0.02477806,111780.0,111770.0,0.38812888]
["bitfinex","BTCUSD",1760455989459,0.21056687,111790.0,111770.0,0.38812888]
["bitfinex","BTCUSD",1760455989662,0.20369323,111790.0,111780.0,0.15266999]
["bitfinex","BTCUSD",1760455989861,0.23590323,111790.0,111780.0,0.02399999]
["bitfinex","BTCUSD",1760455990046,0.29564323,111790.0,111770.0,0.24519888]
["bitfinex","BTCUSD",1760455990246,0.056996,111790.0,111780.0,0.27770288]
["bitfinex","BTCUSD",1760455990446,0.024786,111790.0,111780.0,0.38811287]
["bitfinex","BTCUSD",1760455990667,0.23132287,111810.0,111780.0,0.38811287]
["bitfinex","BTCUSD",1760455990861,0.52783546,111800.0,111790.0,0.04226]
["bitfinex","BTCUSD",1760455991065,0.0192013,111800.0,111790.0,0.38809686]
["bitfinex","BTCUSD",1760455991444,4.28365687,111800.0,111790.0,0.20918999]
["bitfinex","BTCUSD",1760455991644,0.19809217,111800.0,111790.0,0.12277999]
["bitfinex","BTCUSD",1760455991894,0.17889087,111800.0,111790.0,0.12277999]
["bitfinex","BTCUSD",1760455992106,0.17889087,111800.0,111790.0,0.30168686]
["bitfinex","BTCUSD",1760455992299,0.17889087,111800.0,111790.0,0.20918999]
["bitfinex","BTCUSD",1760455992943,0.17889087,111800.0,111790.0,0.38809686]
["bitfinex","BTCUSD",1760455993158,0.17889087,111800.0,111790.0,0.20918999]
["bitfinex","BTCUSD",1760455993368,0.18296933,111800.0,111790.0,0.21018999]
["bitfinex","BTCUSD",1760455994000,0.47887281,111810.0,111790.0,0.21018999]
["bitfinex","BTCUSD",1760455994215,0.17889087,111800.0,111790.0,0.21018999]
["bitfinex","BTCUSD",1760455995799,0.21205087,111800.0,111790.0,0.12377999]
["bitfinex","BTCUSD",1760455996008,0.17889087,111800.0,111790.0,0.12377999]
["bitfinex","BTCUSD",1760455997076,0.17889087,111800.0,111790.0,0.06725999]
["bitfinex","BTCUSD",1760455997288,0.17889087,111800.0,111790.0,0.12377999]
["bitfinex","BTCUSD",1760455997525,0.17889087,111800.0,111790.0,0.21018999]
["bitfinex","BTCUSD",1760455998006,0.17889087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760455998007,0.67497761,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760455998240,0.62419217,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760455999551,0.56194217,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760456000129,0.56131217,111800.0,111790.0,0.09978]
["bitfinex","BTCUSD",1760456000353,0.56131217,111800.0,111790.0,0.04326]
["bitfinex","BTCUSD",1760456000802,0.56131217,111800.0,111790.0,0.09978]
["bitfinex","BTCUSD",1760456001010,0.53809217,111800.0,111790.0,0.09978]
["bitfinex","BTCUSD",1760456001229,0.53809217,111800.0,111790.0,0.36509687]
["bitfinex","BTCUSD",1760456001436,0.53809217,111800.0,111790.0,0.38909686]
["bitfinex","BTCUSD",1760456001874,0.53809217,111800.0,111790.0,0.21018999]
["bitfinex","BTCUSD",1760456002748,0.56282585,111800.0,111790.0,0.38909686]
["bitfinex","BTCUSD",1760456002965,0.03569042,111800.0,111790.0,0.38909686]
["bitfinex","BTCUSD",1760456003193,0.25891418,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760456003194,0.05123685,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760456003428,0.05564555,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760456003645,0.02473741,111840.0,111830.0,0.39745287]
["bitfinex","BTCUSD",1760456004088,0.0082458,111840.0,111830.0,0.39745287]
["bitfinex","BTCUSD",1760456004317,0.02493586,111850.0,111840.0,0.20282688]
["bitfinex","BTCUSD",1760456004530,0.02493629,111850.0,111840.0,0.33755688]
["bitfinex","BTCUSD",1760456004779,0.02493629,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456004993,0.02493629,111850.0,111840.0,0.52230928]
["bitfinex","BTCUSD",1760456005627,0.0002,111850.0,111840.0,0.52230928]
["bitfinex","BTCUSD",1760456005842,0.0002,111850.0,111840.0,0.43261916]
["bitfinex","BTCUSD",1760456006681,0.0002,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456007115,0.1790109,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456007535,0.0002,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456007749,0.1790109,111850.0,111840.0,0.10339]
["bitfinex","BTCUSD",1760456007970,0.5524609,111850.0,111840.0,0.06750999]
["bitfinex","BTCUSD",1760456009674,0.3402,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456010139,0.34311098,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456010353,0.00311098,111850.0,111840.0,1.48048987]
["bitfinex","BTCUSD",1760456010560,0.00311098,111850.0,111840.0,1.57017999]
["bitfinex","BTCUSD",1760456011616,0.00311098,111850.0,111840.0,1.57117999]
["bitfinex","BTCUSD",1760456011824,0.00311098,111850.0,111840.0,1.57217999]
["bitfinex","BTCUSD",1760456012265,0.00311098,111850.0,111840.0,1.91217999]
["bitfinex","BTCUSD",1760456012706,0.00311098,111850.0,111840.0,0.19661]
["bitfinex","BTCUSD",1760456012936,0.55537188,111850.0,111840.0,0.02499999]
["bitfinex","BTCUSD",1760456013157,0.55537188,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760456013388,0.55537188,111850.0,111840.0,0.02399999]
["bitfinex","BTCUSD",1760456013604,0.55537188,111850.0,111840.0,0.06850999]
["bitfinex","BTCUSD",1760456013806,0.55537188,111850.0,111840.0,0.02499999]
["bitfinex","BTCUSD",1760456013807,0.61483188,111850.0,111840.0,0.02499999]
["bitfinex","BTCUSD",1760456014218,0.61483188,111850.0,111840.0,0.02399999]
["bitfinex","BTCUSD",1760456014431,0.55537188,111850.0,111840.0,0.30621688]
["bitfinex","BTCUSD",1760456014652,0.55537188,111850.0,111840.0,0.30521688]
["bitfinex","BTCUSD",1760456015446,0.55537188,111850.0,111840.0,0.26070688]
["bitfinex","BTCUSD",1760456015635,0.52192188,111850.0,111840.0,0.30521688]
["bitfinex","BTCUSD",1760456015807,0.52192188,111850.0,111840.0,0.12638999]
["bitfinex","BTCUSD",1760456016153,0.61705188,111850.0,111840.0,0.02299999]
["bitfinex","BTCUSD",1760456016355,0.55533188,111850.0,111840.0,0.30521688]
["bitfinex","BTCUSD",1760456016768,0.56084188,111850.0,111840.0,0.02299999]
["bitfinex","BTCUSD",1760456017189,0.56084188,111850.0,111840.0,0.20182688]
["bitfinex","BTCUSD",1760456017373,0.55533188,111850.0,111840.0,0.30521688]
["bitfinex","BTCUSD",1760456018924,0.34311098,111850.0,111840.0,0.30521688]
["bitfinex","BTCUSD",1760456019140,0.00311098,111850.0,111840.0,0.39643688]
["bitfinex","BTCUSD",1760456019351,0.37919198,111870.0,111850.0,0.20181089]
["bitfinex","BTCUSD",1760456019562,0.51877893,111870.0,111860.0,0.30518491]
["bitfinex","BTCUSD",1760456019997,0.51877893,111870.0,111850.0,0.04451]
["bitfinex","BTCUSD",1760456019998,0.51879492,111860.0,111850.0,0.04451]
["bitfinex","BTCUSD",1760456020198,0.51879492,111860.0,111850.0,0.24632089]
["bitfinex","BTCUSD",1760456020400,0.52011492,111860.0,111840.0,0.22332443]
["bitfinex","BTCUSD",1760456020603,0.52011492,111860.0,111840.0,0.23226577]
["bitfinex","BTCUSD",1760456020805,0.34,111860.0,111850.0,0.39642089]
["bitfinex","BTCUSD",1760456021869,0.51879492,111860.0,111850.0,0.39642089]
["bitfinex","BTCUSD",1760456022074,0.52011492,111860.0,111850.0,0.06750999]
["bitfinex","BTCUSD",1760456022300,0.52011492,111860.0,111850.0,0.02299999]
["bitfinex","BTCUSD",1760456023007,0.52011492,111860.0,111850.0,0.20181089]
["bitfinex","BTCUSD",1760456023260,0.51879492,111860.0,111850.0,0.30520089]
["bitfinex","BTCUSD",1760456024623,0.52011492,111860.0,111850.0,0.06750999]
["bitfinex","BTCUSD",1760456024869,0.1788109,111850.0,111840.0,0.24633565]
["bitfinex","BTCUSD",1760456025076,0.1788109,111850.0,111840.0,0.06750999]
["bitfinex","BTCUSD",1760456025532,0.1801309,111850.0,111840.0,0.06750999]
["bitfinex","BTCUSD",1760456026162,0.1801309,111850.0,111840.0,0.02299999]
["bitfinex","BTCUSD",1760456026366,0.51882689,111840.0,111820.0,0.04451]
["bitfinex","BTCUSD",1760456026569,0.51882689,111840.0,111830.0,0.02299999]
["bitfinex","BTCUSD",1760456026776,0.51882689,111840.0,111830.0,0.23549427]
["bitfinex","BTCUSD",1760456026980,0.34,111840.0,111830.0,0.39645287]
["bitfinex","BTCUSD",1760456027193,0.51882689,111840.0,111830.0,0.39645287]
["bitfinex","BTCUSD",1760456027424,0.34,111840.0,111830.0,0.39645287]
["bitfinex","BTCUSD",1760456027598,0.51882689,111840.0,111830.0,0.39645287]
["bitfinex","BTCUSD",1760456027828,0.51882689,111840.0,111830.0,0.12638999]
["bitfinex","BTCUSD",1760456028129,0.52014689,111840.0,111830.0,0.12638999]
["bitfinex","BTCUSD",1760456028337,0.51882689,111840.0,111830.0,0.30523287]
["bitfinex","BTCUSD",1760456028511,0.51882689,111840.0,111830.0,0.12738999]
["bitfinex","BTCUSD",1760456028725,0.51882689,111840.0,111830.0,0.02399999]
["bitfinex","BTCUSD",1760456028941,0.34,111840.0,111830.0,0.30623287]
["bitfinex","BTCUSD",1760456029096,0.34,111840.0,111830.0,0.39745287]
["bitfinex","BTCUSD",1760456029308,0.34,111840.0,111830.0,1.44532358]
["bitfinex","BTCUSD",1760456029686,0.34,111840.0,111830.0,0.39845287]
["bitfinex","BTCUSD",1760456029811,0.51882689,111840.0,111830.0,0.39845287]
["bitfinex","BTCUSD",1760456030048,0.51882689,111840.0,111830.0,0.06950999]
["bitfinex","BTCUSD",1760456030266,0.51882689,111840.0,111830.0,0.02499999]
["bitfinex","BTCUSD",1760456030469,0.17882689,111840.0,111830.0,0.02499999]
["bitfinex","BTCUSD",1760456031085,0.17882689,111840.0,111830.0,0.30673287]
["bitfinex","BTCUSD",1760456031322,0.17882689,111840.0,111830.0,0.12788999]
["bitfinex","BTCUSD",1760456031493,0.17882689,111840.0,111830.0,0.12688999]
["bitfinex","BTCUSD",1760456031694,0.17882689,111840.0,111830.0,0.39323287]
["bitfinex","BTCUSD",1760456032099,0.17882689,111840.0,111830.0,0.12588999]
["bitfinex","BTCUSD",1760456032304,0.17882689,111840.0,111830.0,0.02299999]
["bitfinex","BTCUSD",1760456032529,0.17882689,111840.0,111830.0,0.08089999]
["bitfinex","BTCUSD",1760456032738,0.17882689,111840.0,111830.0,0.02299999]
["bitfinex","BTCUSD",1760456032945,0.17884288,111830.0,111820.0,0.02299999]
["bitfinex","BTCUSD",1760456033499,0.51884288,111830.0,111820.0,0.02299999]
["bitfinex","BTCUSD",1760456033906,0.51884288,111830.0,111820.0,0.08089999]
["bitfinex","BTCUSD",1760456034113,0.51884288,111830.0,111820.0,0.30413887]
["bitfinex","BTCUSD",1760456034317,0.34,111830.0,111820.0,0.39263887]
["bitfinex","BTCUSD",1760456034724,0.01818471,111840.0,111820.0,0.39263887]
["bitfinex","BTCUSD",1760456034925,0.5188112,111850.0,111840.0,0.02299999]
["bitfinex","BTCUSD",1760456035125,0.51882689,111840.0,111830.0,0.06737999]
["bitfinex","BTCUSD",1760456035458,0.51882689,111840.0,111830.0,0.30412287]
["bitfinex","BTCUSD",1760456035655,0.34,111840.0,111830.0,0.39262287]
["bitfinex","BTCUSD",1760456035857,0.1788112,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456035858,0.5188112,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456036044,0.34,111850.0,111840.0,0.36960689]
["bitfinex","BTCUSD",1760456036292,0.34,111850.0,111840.0,0.39260688]
["bitfinex","BTCUSD",1760456036506,0.34,111850.0,111840.0,1.06729762]
["bitfinex","BTCUSD",1760456037355,0.34,111850.0,111840.0,0.39260688]
["bitfinex","BTCUSD",1760456037832,0.00058201,111860.0,111850.0,0.20181089]
["bitfinex","BTCUSD",1760456038053,0.51937693,111860.0,111850.0,0.30409089]
["bitfinex","BTCUSD",1760456038507,0.00058201,111860.0,111850.0,1.06728163]
["bitfinex","BTCUSD",1760456039361,0.00058201,111860.0,111850.0,1.19315403]
["bitfinex","BTCUSD",1760456040533,1e-08,111860.0,111850.0,1.19315403]
["bitfinex","BTCUSD",1760456040977,1e-08,111860.0,111850.0,1.19415403]
["bitfinex","BTCUSD",1760456041557,1e-08,111860.0,111850.0,1.19515403]
["bitfinex","BTCUSD",1760456041893,1e-08,111860.0,111850.0,1.19415403]
["bitfinex","BTCUSD",1760456042096,1e-08,111860.0,111850.0,1.19515403]
["bitfinex","BTCUSD",1760456042709,1e-08,111860.0,111850.0,1.19615403]
["bitfinex","BTCUSD",1760456042862,1e-08,111860.0,111850.0,1.21422147]
["bitfinex","BTCUSD",1760456044879,1e-08,111860.0,111850.0,1.66854147]
["bitfinex","BTCUSD",1760456045724,1e-08,111860.0,111850.0,1.66754147]
["bitfinex","BTCUSD",1760456046060,1e-08,111860.0,111850.0,0.99285073]
["bitfinex","BTCUSD",1760456046258,1e-08,111860.0,111850.0,1.66754147]
["bitfinex","BTCUSD",1760456046473,1e-08,111860.0,111850.0,1.55122147]
["bitfinex","BTCUSD",1760456046885,1e-08,111860.0,111850.0,1.55222147]
["bitfinex","BTCUSD",1760456047028,1e-08,111860.0,111850.0,1.55122147]
["bitfinex","BTCUSD",1760456047229,1e-08,111860.0,111850.0,1.55222147]
["bitfinex","BTCUSD",1760456047446,1e-08,111860.0,111850.0,1.55422147]
["bitfinex","BTCUSD",1760456047721,1e-08,111860.0,111850.0,1.55122147]
["bitfinex","BTCUSD",1760456048104,1e-08,111860.0,111850.0,1.55522147]
["bitfinex","BTCUSD",1760456048308,0.0002,111920.0,111910.0,0.20171502]
["bitfinex","BTCUSD",1760456048609,0.0719521,111920.0,111910.0,1.19305816]
["bitfinex","BTCUSD",1760456048831,0.0002,111920.0,111910.0,1.19305816]
["bitfinex","BTCUSD",1760456050519,0.0002,111920.0,111910.0,1.19405816]
["bitfinex","BTCUSD",1760456050934,0.0002,111920.0,111910.0,0.43086742]
["bitfinex","BTCUSD",1760456051148,0.0002,111920.0,111910.0,0.32858742]
["bitfinex","BTCUSD",1760456051361,0.0002,111920.0,111910.0,1.19405816]
["bitfinex","BTCUSD",1760456052409,0.0002,111920.0,111910.0,0.43086742]
["bitfinex","BTCUSD",1760456052629,0.0002,111920.0,111910.0,1.10555816]
["bitfinex","BTCUSD",1760456052911,0.0002,111920.0,111910.0,0.2388973]
["bitfinex","BTCUSD",1760456053121,0.51889907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760456053338,0.59862265,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760456053551,0.51889907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760456053961,0.51872932,111910.0,111890.0,0.21068372]
["bitfinex","BTCUSD",1760456054163,0.178731,111900.0,111890.0,0.02299999]
["bitfinex","BTCUSD",1760456054363,0.18105812,111900.0,111890.0,0.02299999]
["bitfinex","BTCUSD",1760456055572,0.18105812,111900.0,111890.0,0.20174697]
["bitfinex","BTCUSD",1760456056098,0.18105812,111900.0,111890.0,0.02299999]
["bitfinex","BTCUSD",1760456059048,0.00232712,111900.0,111890.0,0.30402697]
["bitfinex","BTCUSD",1760456059271,0.00232712,111900.0,111890.0,0.39252697]
["bitfinex","BTCUSD",1760456059471,0.00232712,111900.0,111890.0,0.30402697]
["bitfinex","BTCUSD",1760456059677,0.18105812,111900.0,111890.0,0.02299999]
["bitfinex","BTCUSD",1760456059850,0.00232712,111900.0,111890.0,0.20174697]
["bitfinex","BTCUSD",1760456060149,0.00232712,111900.0,111890.0,0.30402697]
["bitfinex","BTCUSD",1760456060932,0.18105812,111900.0,111890.0,0.30402697]
["bitfinex","BTCUSD",1760456061141,0.18105812,111900.0,111890.0,0.02299999]
["bitfinex","BTCUSD",1760456061398,0.17874698,111890.0,111880.0,0.02299999]
["bitfinex","BTCUSD",1760456061813,0.51877725,111880.0,111850.0,0.04438]
["bitfinex","BTCUSD",1760456062026,0.17878189,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456062673,0.17878189,111870.0,111860.0,0.20179473]
["bitfinex","BTCUSD",1760456063050,0.17878189,111870.0,111860.0,0.20179491]
["bitfinex","BTCUSD",1760456063867,0.47078263,111880.0,111860.0,0.20179491]
["bitfinex","BTCUSD",1760456063868,0.47078263,111880.0,111860.0,0.30417491]
["bitfinex","BTCUSD",1760456064104,0.47078263,111880.0,111860.0,0.24390491]
["bitfinex","BTCUSD",1760456064277,0.17877893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456064478,0.19644559,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456066577,0.17879492,111860.0,111850.0,0.20181017]
["bitfinex","BTCUSD",1760456066907,0.19644559,111870.0,111850.0,0.30419017]
["bitfinex","BTCUSD",1760456067110,0.19644559,111870.0,111850.0,0.24392017]
["bitfinex","BTCUSD",1760456067312,0.17879492,111860.0,111850.0,0.2018059]
["bitfinex","BTCUSD",1760456067527,0.19644559,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456067722,0.19644559,111870.0,111860.0,0.20179491]
["bitfinex","BTCUSD",1760456067955,0.17877893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456068580,0.17877893,111870.0,111860.0,0.20179491]
["bitfinex","BTCUSD",1760456068784,0.17877893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456069042,0.19695496,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456069150,0.19695496,111870.0,111860.0,0.20179491]
["bitfinex","BTCUSD",1760456069590,0.19695496,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456071165,0.19695496,111870.0,111860.0,0.20179491]
["bitfinex","BTCUSD",1760456071375,0.19695496,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456072319,0.01817603,111870.0,111860.0,0.30417491]
["bitfinex","BTCUSD",1760456072566,0.17877893,111870.0,111860.0,0.12537999]
["bitfinex","BTCUSD",1760456072767,0.17936087,111870.0,111860.0,0.30417491]
["bitfinex","BTCUSD",1760456073726,0.17936087,111870.0,111860.0,0.12537999]
["bitfinex","BTCUSD",1760456074164,0.17936087,111870.0,111860.0,0.06510999]
["bitfinex","BTCUSD",1760456074393,0.17879492,111860.0,111850.0,0.24392089]
["bitfinex","BTCUSD",1760456074690,0.17879492,111860.0,111850.0,0.10238]
["bitfinex","BTCUSD",1760456074832,0.17879492,111860.0,111850.0,0.12537999]
["bitfinex","BTCUSD",1760456075042,0.17879492,111860.0,111850.0,0.39087089]
["bitfinex","BTCUSD",1760456075429,0.17879492,111860.0,111850.0,0.21205999]
["bitfinex","BTCUSD",1760456075665,0.17879492,111860.0,111850.0,0.39187089]
["bitfinex","BTCUSD",1760456077068,0.17379492,111860.0,111850.0,0.39187089]
["bitfinex","BTCUSD",1760456078867,0.51379492,111860.0,111850.0,0.02399999]
["bitfinex","BTCUSD",1760456079068,0.51379492,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760456079492,0.51379492,111860.0,111850.0,0.23094108]
["bitfinex","BTCUSD",1760456079493,0.51879492,111860.0,111850.0,0.23094108]
["bitfinex","BTCUSD",1760456079676,0.17879492,111860.0,111850.0,0.39087089]
["bitfinex","BTCUSD",1760456080685,0.53764691,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456081283,0.35886747,111870.0,111860.0,0.30417491]
["bitfinex","BTCUSD",1760456081490,0.1976464,111870.0,111860.0,0.39085491]
["bitfinex","BTCUSD",1760456082562,0.17936087,111870.0,111860.0,0.12537999]
["bitfinex","BTCUSD",1760456082790,0.17879492,111860.0,111850.0,0.06510999]
["bitfinex","BTCUSD",1760456083019,0.17879492,111860.0,111850.0,0.30419089]
["bitfinex","BTCUSD",1760456083283,0.53730417,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456083484,0.51936087,111870.0,111860.0,0.4087344]
["bitfinex","BTCUSD",1760456083695,0.51936087,111870.0,111860.0,0.39085491]
["bitfinex","BTCUSD",1760456084974,0.53515015,111870.0,111860.0,0.39085491]
["bitfinex","BTCUSD",1760456085260,0.51936087,111870.0,111860.0,0.39085491]
["bitfinex","BTCUSD",1760456086600,0.51936087,111870.0,111860.0,0.21205999]
["bitfinex","BTCUSD",1760456086812,0.17880911,111860.0,111840.0,0.24393335]
["bitfinex","BTCUSD",1760456087022,0.17880911,111860.0,111850.0,0.12537999]
["bitfinex","BTCUSD",1760456087214,0.17880911,111860.0,111850.0,0.30419089]
["bitfinex","BTCUSD",1760456087915,0.17880911,111860.0,111850.0,0.64419089]
["bitfinex","BTCUSD",1760456088235,0.17880911,111860.0,111850.0,0.39087089]
["bitfinex","BTCUSD",1760456088575,0.17880911,111860.0,111850.0,0.30419089]
["bitfinex","BTCUSD",1760456088777,0.18771787,111870.0,111850.0,0.39087089]
["bitfinex","BTCUSD",1760456088978,0.18771787,111870.0,111860.0,0.33058491]
["bitfinex","BTCUSD",1760456089177,0.18771787,111870.0,111860.0,0.39085491]
["bitfinex","BTCUSD",1760456089383,0.01609912,111880.0,111860.0,0.39085491]
["bitfinex","BTCUSD",1760456089585,0.1787689,111880.0,111870.0,0.06510999]
["bitfinex","BTCUSD",1760456089807,0.1787689,111880.0,111870.0,0.12537999]
["bitfinex","BTCUSD",1760456089960,0.18768432,111890.0,111870.0,0.39083892]
["bitfinex","BTCUSD",1760456090161,0.17876296,111880.0,111870.0,0.39083892]
["bitfinex","BTCUSD",1760456090392,0.17876296,111880.0,111870.0,0.12537999]
["bitfinex","BTCUSD",1760456090601,0.17876296,111880.0,111870.0,0.06510999]
["bitfinex","BTCUSD",1760456091061,0.17877893,111870.0,111860.0,0.04211]
["bitfinex","BTCUSD",1760456091268,0.17877893,111870.0,111860.0,0.12078999]
["bitfinex","BTCUSD",1760456091667,0.17877893,111870.0,111860.0,0.09779]
["bitfinex","BTCUSD",1760456091922,0.17877893,111870.0,111860.0,0.12078999]
["bitfinex","BTCUSD",1760456091923,0.51877893,111870.0,111860.0,0.12078999]
["bitfinex","BTCUSD",1760456092242,0.51877893,111870.0,111860.0,0.06510999]
["bitfinex","BTCUSD",1760456092442,0.51877893,111870.0,111860.0,0.12126999]
["bitfinex","BTCUSD",1760456093013,0.51877893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456093430,0.51877893,111870.0,111860.0,0.12156999]
["bitfinex","BTCUSD",1760456093628,0.51877893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456094591,0.51877893,111870.0,111860.0,0.12156999]
["bitfinex","BTCUSD",1760456095521,0.51877893,111870.0,111860.0,0.02299999]
["bitfinex","BTCUSD",1760456095722,0.17879492,111860.0,111850.0,0.02299999]
["bitfinex","BTCUSD",1760456095933,0.1788109,111850.0,111840.0,0.24393688]
["bitfinex","BTCUSD",1760456096173,0.1788109,111850.0,111840.0,0.30009688]
["bitfinex","BTCUSD",1760456096369,0.1788109,111850.0,111840.0,0.38914688]
["bitfinex","BTCUSD",1760456096575,0.17879492,111860.0,111840.0,0.38914688]
["bitfinex","BTCUSD",1760456096753,0.17879492,111860.0,111850.0,0.04241]
["bitfinex","BTCUSD",1760456096951,0.17879492,111860.0,111850.0,0.09857]
["bitfinex","BTCUSD",1760456098149,0.17879492,111860.0,111850.0,0.18762]
["bitfinex","BTCUSD",1760456098818,0.17879492,111860.0,111850.0,0.3664309]
["bitfinex","BTCUSD",1760456099026,0.17879492,111860.0,111850.0,0.18762]
["bitfinex","BTCUSD",1760456099225,0.17879492,111860.0,111850.0,0.09857]
["bitfinex","BTCUSD",1760456099788,0.17879492,111860.0,111850.0,0.2773809]
["bitfinex","BTCUSD",1760456100360,0.17879492,111860.0,111850.0,0.3664309]
["bitfinex","BTCUSD",1760456100826,0.17879492,111860.0,111850.0,0.18762]
["bitfinex","BTCUSD",1760456100953,0.17879492,111860.0,111850.0,0.09857]
["bitfinex","BTCUSD",1760456101406,0.34,111870.0,111850.0,0.38943089]
["bitfinex","BTCUSD",1760456101613,0.20481978,111880.0,111860.0,0.33325491]
["bitfinex","BTCUSD",1760456101950,0.17879492,111860.0,111840.0,0.06510999]
["bitfinex","BTCUSD",1760456102178,0.51882689,111840.0,111830.0,0.06774473]
["bitfinex","BTCUSD",1760456102382,0.51882689,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456102383,0.51818489,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456102604,4.62295089,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456105885,0.51818489,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456107946,4.69265047,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456108194,4.62295089,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456109046,4.63963432,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456109242,4.62295089,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456109928,4.63962751,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456110159,4.72930959,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456111485,0.62454359,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456111704,4.73030959,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456111922,0.62554359,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456112174,0.62454359,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456112396,0.62554359,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456112611,4.64053465,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456113262,0.53576865,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456113482,4.64053465,111840.0,111830.0,0.00270474]
["bitfinex","BTCUSD",1760456114607,0.17887487,111810.0,111800.0,0.02299999]
["bitfinex","BTCUSD",1760456114845,0.1789549,111760.0,111750.0,0.13146]
["bitfinex","BTCUSD",1760456115058,0.1789549,111760.0,111750.0,0.18762]
["bitfinex","BTCUSD",1760456115935,0.19507119,111760.0,111750.0,0.18762]
["bitfinex","BTCUSD",1760456116635,0.19507119,111760.0,111750.0,0.18862]
["bitfinex","BTCUSD",1760456117291,0.19507119,111760.0,111750.0,0.18962]
["bitfinex","BTCUSD",1760456117566,0.52789591,111780.0,111750.0,0.36857837]
["bitfinex","BTCUSD",1760456117777,0.51893952,111770.0,111760.0,0.08905]
["bitfinex","BTCUSD",1760456117997,0.51893952,111770.0,111760.0,0.13146]
["bitfinex","BTCUSD",1760456118216,0.51893952,111770.0,111760.0,0.18762]
["bitfinex","BTCUSD",1760456119322,0.53538679,111770.0,111760.0,0.18762]
["bitfinex","BTCUSD",1760456119812,0.53538679,111770.0,111760.0,0.18862]
["bitfinex","BTCUSD",1760456120623,0.53538679,111770.0,111760.0,0.09957]
["bitfinex","BTCUSD",1760456121120,0.27027941,111770.0,111760.0,0.10364821]
["bitfinex","BTCUSD",1760456121357,0.19538679,111770.0,111760.0,0.00507821]
["bitfinex","BTCUSD",1760456121809,4.30015279,111770.0,111760.0,0.00507821]
["bitfinex","BTCUSD",1760456122790,4.30015279,111770.0,111760.0,0.00407821]
["bitfinex","BTCUSD",1760456123249,4.6567609,111770.0,111760.0,0.00407821]
["bitfinex","BTCUSD",1760456123491,4.64015279,111770.0,111760.0,0.00407821]
["bitfinex","BTCUSD",1760456123920,4.65676206,111770.0,111760.0,0.00407821]
["bitfinex","BTCUSD",1760456124139,4.64015279,111770.0,111760.0,0.00407821]
["bitfinex","BTCUSD",1760456124358,4.65675836,111770.0,111760.0,0.00407821]
["bitfinex","BTCUSD",1760456126318,0.55199236,111770.0,111760.0,0.18598821]
["bitfinex","BTCUSD",1760456126549,0.01644727,111770.0,111760.0,0.18598821]
["bitfinex","BTCUSD",1760456126747,0.19538616,111770.0,111760.0,0.18598821]
["bitfinex","BTCUSD",1760456126953,0.17893889,111770.0,111760.0,0.18598821]
["bitfinex","BTCUSD",1760456127694,0.17893889,111770.0,111760.0,0.36494311]
["bitfinex","BTCUSD",1760456127905,0.17893889,111770.0,111760.0,0.18598821]
["bitfinex","BTCUSD",1760456128604,0.19554892,111770.0,111760.0,0.18598821]
["bitfinex","BTCUSD",1760456129525,0.03276185,111770.0,111760.0,0.36494311]
["bitfinex","BTCUSD",1760456129928,0.00894614,111780.0,111760.0,0.36494311]
["bitfinex","BTCUSD",1760456130133,0.1879003,111780.0,111770.0,0.30549889]
["bitfinex","BTCUSD",1760456130340,4.104766,111780.0,111770.0,0.36084889]
["bitfinex","BTCUSD",1760456130556,0.19291985,111800.0,111780.0,0.17890875]
["bitfinex","BTCUSD",1760456130756,0.17890687,111790.0,111780.0,0.30546875]
["bitfinex","BTCUSD",1760456130955,0.1788773,111810.0,111790.0,0.17890498]
["bitfinex","BTCUSD",1760456131168,0.17889087,111800.0,111790.0,0.12656]
["bitfinex","BTCUSD",1760456131369,0.17889087,111800.0,111790.0,0.09509]
["bitfinex","BTCUSD",1760456131598,0.17889087,111800.0,111790.0,0.35981687]
["bitfinex","BTCUSD",1760456132247,0.17889087,111800.0,111790.0,0.18091]
["bitfinex","BTCUSD",1760456132420,0.17889087,111800.0,111790.0,0.35981687]
["bitfinex","BTCUSD",1760456132628,0.17989087,111800.0,111790.0,0.35981687]
["bitfinex","BTCUSD",1760456132945,0.17989087,111800.0,111790.0,0.18091]
["bitfinex","BTCUSD",1760456133371,0.17989087,111800.0,111790.0,0.35981687]
["bitfinex","BTCUSD",1760456133617,0.001,111800.0,111790.0,0.35981687]
["bitfinex","BTCUSD",1760456134442,0.17888071,111810.0,111790.0,0.35981687]
["bitfinex","BTCUSD",1760456134645,0.18787716,111820.0,111800.0,0.30545087]
["bitfinex","BTCUSD",1760456134820,0.00832517,111820.0,111810.0,0.36078487]
["bitfinex","BTCUSD",1760456135021,0.17885888,111820.0,111810.0,0.36078487]
["bitfinex","BTCUSD",1760456135227,0.00832517,111820.0,111810.0,0.36078487]
["bitfinex","BTCUSD",1760456135498,4.104766,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760456135703,0.0083283,111840.0,111830.0,0.36075288]
["bitfinex","BTCUSD",1760456135850,0.26458618,111850.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456135851,0.2588913,111850.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456136240,0.2588913,111850.0,111840.0,0.04074]
["bitfinex","BTCUSD",1760456136497,0.5988913,111850.0,111840.0,0.09609]
["bitfinex","BTCUSD",1760456136923,0.1871392,111850.0,111840.0,0.09609]
["bitfinex","BTCUSD",1760456137596,0.5271392,111850.0,111840.0,0.09609]
["bitfinex","BTCUSD",1760456138488,0.5281392,111850.0,111840.0,0.09609]
["bitfinex","BTCUSD",1760456139758,0.17882689,111840.0,111830.0,0.12656]
["bitfinex","BTCUSD",1760456140015,0.18715519,111840.0,111830.0,0.04074]
["bitfinex","BTCUSD",1760456140246,0.18715519,111840.0,111830.0,0.09609]
["bitfinex","BTCUSD",1760456140681,0.18715519,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456141289,0.17882689,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456142103,0.19547607,111840.0,111830.0,0.09609]
["bitfinex","BTCUSD",1760456142300,0.21148333,111840.0,111830.0,0.09609]
["bitfinex","BTCUSD",1760456142459,0.21148333,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456142665,0.21148333,111840.0,111830.0,0.09609]
["bitfinex","BTCUSD",1760456143251,0.21148333,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456144048,0.21148333,111840.0,111830.0,0.09609]
["bitfinex","BTCUSD",1760456144691,0.21148333,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456144897,0.22588829,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456145298,0.01785392,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456145435,0.19668081,111840.0,111830.0,0.18191]
["bitfinex","BTCUSD",1760456145841,0.01440496,111840.0,111830.0,0.36075288]
["bitfinex","BTCUSD",1760456147883,0.04313413,111840.0,111830.0,0.36075288]
["bitfinex","BTCUSD",1760456148103,0.01440496,111840.0,111830.0,0.36075288]
["bitfinex","BTCUSD",1760456148682,0.01440496,111840.0,111830.0,0.36175288]
["bitfinex","BTCUSD",1760456152164,0.19323185,111840.0,111830.0,0.18291]
["bitfinex","BTCUSD",1760456152448,0.19323185,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760456152684,0.55617189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760456153200,0.53323185,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760456153407,0.17884288,111830.0,111820.0,0.13098229]
["bitfinex","BTCUSD",1760456153840,0.17884288,111830.0,111820.0,0.18749229]
["bitfinex","BTCUSD",1760456154065,0.53323185,111840.0,111820.0,0.36635117]
["bitfinex","BTCUSD",1760456154262,0.53323185,111840.0,111830.0,0.04162]
["bitfinex","BTCUSD",1760456154580,0.53323185,111840.0,111830.0,0.09813]
["bitfinex","BTCUSD",1760456155013,0.19323185,111840.0,111830.0,0.36663288]
["bitfinex","BTCUSD",1760456155228,0.19323185,111840.0,111830.0,0.18779]
["bitfinex","BTCUSD",1760456155695,0.17882689,111840.0,111830.0,0.36663122]
["bitfinex","BTCUSD",1760456155913,0.17882689,111840.0,111830.0,0.18779]
["bitfinex","BTCUSD",1760456156347,0.17882689,111840.0,111830.0,0.09813]
["bitfinex","BTCUSD",1760456156786,0.11144264,111850.0,111830.0,0.09813]
["bitfinex","BTCUSD",1760456157003,0.17882689,111840.0,111830.0,0.09813]
["bitfinex","BTCUSD",1760456157228,0.17884288,111830.0,111820.0,0.04132229]
["bitfinex","BTCUSD",1760456157454,0.17884288,111830.0,111820.0,0.27669117]
["bitfinex","BTCUSD",1760456157677,0.17884288,111830.0,111820.0,0.36635117]
["bitfinex","BTCUSD",1760456158454,0.17882689,111840.0,111820.0,0.36635117]
["bitfinex","BTCUSD",1760456158701,0.19550121,111840.0,111830.0,0.04162]
["bitfinex","BTCUSD",1760456158943,0.19550121,111840.0,111830.0,0.18779]
["bitfinex","BTCUSD",1760456159180,0.41690986,111850.0,111830.0,0.09813]
["bitfinex","BTCUSD",1760456159416,0.17882689,111840.0,111830.0,0.09813]
["bitfinex","BTCUSD",1760456159653,0.17882689,111840.0,111830.0,0.04162]
["bitfinex","BTCUSD",1760456159857,0.16428753,111830.0,111820.0,0.13098229]
["bitfinex","BTCUSD",1760456160077,0.11771041,111830.0,111820.0,0.10620035]
["bitfinex","BTCUSD",1760456160511,0.11771041,111830.0,111820.0,0.28505923]
["bitfinex","BTCUSD",1760456160727,0.17882689,111840.0,111820.0,0.37471923]
["bitfinex","BTCUSD",1760456160967,0.17882689,111840.0,111830.0,0.22046288]
["bitfinex","BTCUSD",1760456161195,0.18091733,111860.0,111840.0,0.17881249]
["bitfinex","BTCUSD",1760456161408,4.104766,111850.0,111840.0,0.22043249]
["bitfinex","BTCUSD",1760456161632,0.00212241,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456161851,0.00212241,111860.0,111850.0,0.3666009]
["bitfinex","BTCUSD",1760456165278,0.00212241,111860.0,111850.0,1.04157531]
["bitfinex","BTCUSD",1760456165722,0.00212241,111860.0,111850.0,1.16744771]
["bitfinex","BTCUSD",1760456165948,0.00212241,111860.0,111850.0,1.50744771]
["bitfinex","BTCUSD",1760456166606,0.0717521,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760456166829,0.0717521,111910.0,111900.0,0.276861]
["bitfinex","BTCUSD",1760456167042,0.25337577,111910.0,111900.0,0.09813]
["bitfinex","BTCUSD",1760456167258,0.17874698,111890.0,111880.0,0.04162]
["bitfinex","BTCUSD",1760456167480,4.28351298,111890.0,111870.0,0.13128]
["bitfinex","BTCUSD",1760456167695,0.17874698,111890.0,111870.0,0.31005681]
["bitfinex","BTCUSD",1760456167917,0.17874698,111890.0,111880.0,0.09813]
["bitfinex","BTCUSD",1760456168139,0.17876296,111880.0,111870.0,0.04162]
["bitfinex","BTCUSD",1760456168365,0.25940288,111910.0,111880.0,0.23527296]
["bitfinex","BTCUSD",1760456168575,4.104766,111900.0,111890.0,0.04162]
["bitfinex","BTCUSD",1760456168787,4.104766,111900.0,111890.0,0.18779]
["bitfinex","BTCUSD",1760456168998,4.104766,111900.0,111890.0,0.36653698]
["bitfinex","BTCUSD",1760456169209,4.28348156,111910.0,111890.0,0.36653698]
["bitfinex","BTCUSD",1760456169423,4.104766,111910.0,111900.0,0.22034987]
["bitfinex","BTCUSD",1760456169641,0.17889907,111920.0,111900.0,0.36651987]
["bitfinex","BTCUSD",1760456169868,0.17871503,111910.0,111900.0,0.09813]
["bitfinex","BTCUSD",1760456170084,0.17871503,111910.0,111890.0,0.22930432]
["bitfinex","BTCUSD",1760456170325,0.178731,111900.0,111890.0,0.22036698]
["bitfinex","BTCUSD",1760456170525,0.178731,111900.0,111890.0,0.36653698]
["bitfinex","BTCUSD",1760456170962,0.17871503,111910.0,111890.0,0.27687697]
["bitfinex","BTCUSD",1760456171195,0.178731,111900.0,111890.0,0.22036697]
["bitfinex","BTCUSD",1760456171403,0.17871503,111910.0,111900.0,0.09813]
["bitfinex","BTCUSD",1760456171610,0.19538549,111910.0,111890.0,0.31002697]
["bitfinex","BTCUSD",1760456171816,0.19538549,111910.0,111900.0,0.09813]
["bitfinex","BTCUSD",1760456172024,0.19538549,111910.0,111900.0,0.04162]
["bitfinex","BTCUSD",1760456172238,0.01667046,111910.0,111900.0,0.3843941]
["bitfinex","BTCUSD",1760456172460,0.20450448,111920.0,111900.0,0.366521]
["bitfinex","BTCUSD",1760456172668,0.01687046,111920.0,111910.0,0.22033503]
["bitfinex","BTCUSD",1760456172876,0.19556953,111920.0,111910.0,0.27684503]
["bitfinex","BTCUSD",1760456173086,0.02036051,111920.0,111910.0,0.27684503]
["bitfinex","BTCUSD",1760456173297,0.02036051,111920.0,111910.0,0.36650503]
["bitfinex","BTCUSD",1760456173525,0.00369005,111920.0,111910.0,0.36650503]
["bitfinex","BTCUSD",1760456175303,0.00369005,111920.0,111910.0,0.36850503]
["bitfinex","BTCUSD",1760456175513,0.18238912,111920.0,111910.0,0.36850503]
["bitfinex","BTCUSD",1760456175732,0.19904636,111920.0,111910.0,0.18979]
["bitfinex","BTCUSD",1760456175944,0.19904636,111920.0,111910.0,0.27884503]
["bitfinex","BTCUSD",1760456176156,0.02034729,111920.0,111910.0,0.36850503]
["bitfinex","BTCUSD",1760456176376,0.01663608,111920.0,111910.0,0.36750503]
["bitfinex","BTCUSD",1760456176584,0.49610169,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456176801,4.104766,111930.0,111920.0,0.22031907]
["bitfinex","BTCUSD",1760456177010,4.28343404,111940.0,111920.0,0.36648907]
["bitfinex","BTCUSD",1760456177251,0.00058147,111930.0,111920.0,0.36648907]
["bitfinex","BTCUSD",1760456180926,0.00058147,111930.0,111920.0,0.36748907]
["bitfinex","BTCUSD",1760456182881,0.17926457,111930.0,111920.0,0.09913]
["bitfinex","BTCUSD",1760456183095,0.00058147,111930.0,111920.0,0.27782907]
["bitfinex","BTCUSD",1760456183304,0.17181971,111950.0,111920.0,0.36307907]
["bitfinex","BTCUSD",1760456183511,0.17866715,111940.0,111930.0,0.04235]
["bitfinex","BTCUSD",1760456183728,0.17866715,111940.0,111930.0,0.18834]
["bitfinex","BTCUSD",1760456183944,4.28343314,111940.0,111930.0,0.3670231]
["bitfinex","BTCUSD",1760456184159,0.17866714,111940.0,111930.0,0.10309]
["bitfinex","BTCUSD",1760456184367,0.17866714,111940.0,111930.0,0.38489141]
["bitfinex","BTCUSD",1760456184584,0.18075226,111950.0,111930.0,0.3670231]
["bitfinex","BTCUSD",1760456184794,0.17865118,111950.0,111940.0,0.04235]
["bitfinex","BTCUSD",1760456185006,0.17865118,111950.0,111940.0,0.18834]
["bitfinex","BTCUSD",1760456185847,0.18781221,111960.0,111940.0,0.36700714]
["bitfinex","BTCUSD",1760456186079,0.0002,111960.0,111950.0,0.32411629]
["bitfinex","BTCUSD",1760456186264,0.0002,111960.0,111950.0,0.36699118]
["bitfinex","BTCUSD",1760456186940,0.0002,111960.0,111950.0,0.18834]
["bitfinex","BTCUSD",1760456187147,0.17883522,111960.0,111950.0,0.18834]
["bitfinex","BTCUSD",1760456187777,0.17883522,111960.0,111950.0,0.10309]
["bitfinex","BTCUSD",1760456187988,0.17883522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456188401,0.19547073,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456188617,0.19547073,111960.0,111950.0,0.10409]
["bitfinex","BTCUSD",1760456188827,0.19547073,111960.0,111950.0,0.10309]
["bitfinex","BTCUSD",1760456189252,0.17865118,111950.0,111940.0,0.04235]
["bitfinex","BTCUSD",1760456189453,0.19528669,111950.0,111940.0,0.04235]
["bitfinex","BTCUSD",1760456189645,0.19528669,111950.0,111940.0,0.18834]
["bitfinex","BTCUSD",1760456189646,0.19644936,111950.0,111940.0,0.18834]
["bitfinex","BTCUSD",1760456190890,0.19644936,111950.0,111940.0,0.36700714]
["bitfinex","BTCUSD",1760456191098,0.19644936,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456191276,0.01779818,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456191506,0.00116267,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456191868,0.00116267,111950.0,111940.0,1.04298155]
["bitfinex","BTCUSD",1760456192048,0.00116267,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456193137,0.17981385,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456193258,0.01783113,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456193459,0.00116267,111950.0,111940.0,0.36800714]
["bitfinex","BTCUSD",1760456196490,0.00116267,111950.0,111940.0,1.16885395]
["bitfinex","BTCUSD",1760456196698,0.00116267,111950.0,111940.0,1.50885395]
["bitfinex","BTCUSD",1760456197517,0.00116267,111950.0,111940.0,0.83387954]
["bitfinex","BTCUSD",1760456197955,0.00116267,111950.0,111940.0,1.50885395]
["bitfinex","BTCUSD",1760456198371,0.00116267,111950.0,111940.0,0.83387954]
["bitfinex","BTCUSD",1760456198990,0.00116267,111950.0,111940.0,1.50885395]
["bitfinex","BTCUSD",1760456200009,0.0002,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456200274,0.0002,111960.0,111950.0,1.41091571]
["bitfinex","BTCUSD",1760456200475,0.0002,111960.0,111950.0,1.47165571]
["bitfinex","BTCUSD",1760456201497,0.0002,111960.0,111950.0,0.7966813]
["bitfinex","BTCUSD",1760456201699,0.0002,111960.0,111950.0,0.83386358]
["bitfinex","BTCUSD",1760456202057,0.17883522,111960.0,111950.0,0.10509]
["bitfinex","BTCUSD",1760456202370,0.17883522,111960.0,111950.0,0.30160629]
["bitfinex","BTCUSD",1760456202566,0.17583522,111960.0,111950.0,0.10509]
["bitfinex","BTCUSD",1760456202741,0.17583522,111960.0,111950.0,0.28374118]
["bitfinex","BTCUSD",1760456202941,0.17583522,111960.0,111950.0,0.36899118]
["bitfinex","BTCUSD",1760456203228,0.17583522,111960.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1760456203436,0.17583522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456203604,0.17583522,111960.0,111950.0,0.28274118]
["bitfinex","BTCUSD",1760456203830,0.17583522,111960.0,111950.0,0.28374118]
["bitfinex","BTCUSD",1760456203961,0.17583522,111960.0,111950.0,0.28274118]
["bitfinex","BTCUSD",1760456204180,0.17583522,111960.0,111950.0,0.28174118]
["bitfinex","BTCUSD",1760456204452,0.18775848,111970.0,111950.0,0.36699118]
["bitfinex","BTCUSD",1760456204661,0.20448583,111970.0,111960.0,0.19649874]
["bitfinex","BTCUSD",1760456204837,0.20447919,111970.0,111950.0,0.30625118]
["bitfinex","BTCUSD",1760456204999,0.20447919,111970.0,111960.0,0.07860352]
["bitfinex","BTCUSD",1760456205417,0.20447919,111970.0,111960.0,0.01786352]
["bitfinex","BTCUSD",1760456206220,0.22857329,111970.0,111960.0,0.01786352]
["bitfinex","BTCUSD",1760456206423,0.26069875,111970.0,111960.0,0.01786352]
["bitfinex","BTCUSD",1760456206612,0.26186112,111970.0,111960.0,0.01786352]
["bitfinex","BTCUSD",1760456207336,0.07430928,111970.0,111960.0,0.29958874]
["bitfinex","BTCUSD",1760456207543,0.07430928,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456207741,0.25292855,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456207938,0.04218382,111970.0,111960.0,0.36697522]
["bitfinex","BTCUSD",1760456208158,0.00136237,111970.0,111960.0,0.36697522]
["bitfinex","BTCUSD",1760456208525,0.17998164,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456208728,0.22081083,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456209137,0.22081128,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456209348,0.20407574,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456210053,0.22081261,111970.0,111960.0,0.28172522]
["bitfinex","BTCUSD",1760456210248,0.22081261,111970.0,111960.0,0.28272522]
["bitfinex","BTCUSD",1760456210568,0.04219483,111970.0,111960.0,0.28272522]
["bitfinex","BTCUSD",1760456210822,0.00136237,111970.0,111960.0,1.04294963]
["bitfinex","BTCUSD",1760456211027,0.00136237,111970.0,111960.0,0.36797522]
["bitfinex","BTCUSD",1760456212022,8e-05,111980.0,111970.0,0.21480155]
["bitfinex","BTCUSD",1760456212213,8e-05,111980.0,111970.0,0.48191167]
["bitfinex","BTCUSD",1760456212417,8e-05,111980.0,111970.0,1.15688608]
["bitfinex","BTCUSD",1760456213521,8e-05,111980.0,111970.0,0.48291167]
["bitfinex","BTCUSD",1760456214482,5.07177039,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456214682,5.01554609,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456215613,4.83696384,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456215803,5.01553526,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456216410,4.83696384,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456216708,4.81287448,112000.0,111990.0,0.27434737]
["bitfinex","BTCUSD",1760456217320,4.81287448,112000.0,111990.0,0.35600737]
["bitfinex","BTCUSD",1760456219268,4.81287448,112000.0,111990.0,0.39218965]
["bitfinex","BTCUSD",1760456219471,4.7935992,112000.0,111990.0,0.39318965]
["bitfinex","BTCUSD",1760456219674,4.7935992,112000.0,111990.0,0.39418965]
["bitfinex","BTCUSD",1760456219883,4.7036292,112000.0,111990.0,1.52447703]
["bitfinex","BTCUSD",1760456220004,4.15869025,112000.0,111990.0,1.88947703]
["bitfinex","BTCUSD",1760456220655,4.15869025,112000.0,111990.0,1.86447703]
["bitfinex","BTCUSD",1760456223106,4.16043317,112000.0,111990.0,1.86447703]
["bitfinex","BTCUSD",1760456223337,4.16043317,112000.0,111990.0,0.78769749]
["bitfinex","BTCUSD",1760456223555,4.17561317,112000.0,111990.0,0.27027749]
["bitfinex","BTCUSD",1760456223717,4.17561317,112000.0,111990.0,0.30645977]
["bitfinex","BTCUSD",1760456224035,4.17561317,112000.0,111990.0,0.21676965]
["bitfinex","BTCUSD",1760456224303,4.17561317,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760456224481,4.24551317,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760456224684,4.22998317,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760456225436,4.22998317,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456225680,4.42408459,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456225931,0.17858737,111990.0,111980.0,0.17859489]
["bitfinex","BTCUSD",1760456226051,0.17860637,111980.0,111960.0,0.22991698]
["bitfinex","BTCUSD",1760456226255,0.22962737,111990.0,111970.0,0.29224119]
["bitfinex","BTCUSD",1760456226586,0.05399,111980.0,111970.0,0.27437927]
["bitfinex","BTCUSD",1760456226968,0.05399,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456227380,0.0701,111980.0,111960.0,0.3206071]
["bitfinex","BTCUSD",1760456227559,0.23259444,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456227761,0.26747444,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456228642,0.08887,111980.0,111970.0,0.27437927]
["bitfinex","BTCUSD",1760456228873,0.08887,111980.0,111970.0,0.18061927]
["bitfinex","BTCUSD",1760456229089,0.28338332,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760456229379,0.10478,111980.0,111960.0,0.18843096]
["bitfinex","BTCUSD",1760456229508,0.26747354,111980.0,111960.0,0.22017522]
["bitfinex","BTCUSD",1760456229704,0.17861927,111970.0,111960.0,0.22017522]
["bitfinex","BTCUSD",1760456229961,0.17861927,111970.0,111960.0,0.27439522]
["bitfinex","BTCUSD",1760456229962,0.23222927,111970.0,111960.0,0.27439522]
["bitfinex","BTCUSD",1760456230141,0.23222927,111970.0,111960.0,0.22017522]
["bitfinex","BTCUSD",1760456230347,0.23222927,111970.0,111960.0,0.27439522]
["bitfinex","BTCUSD",1760456230549,0.23222927,111970.0,111940.0,1.26973775]
["bitfinex","BTCUSD",1760456230550,0.17863522,111960.0,111940.0,0.22020301]
["bitfinex","BTCUSD",1760456230740,0.01518,111950.0,111940.0,0.34607541]
["bitfinex","BTCUSD",1760456230949,0.03532,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456231147,0.08855,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456231361,0.03532,111960.0,111950.0,0.27441118]
["bitfinex","BTCUSD",1760456231587,0.01518,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456231787,0.19379927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456231948,0.19379927,111970.0,111950.0,0.22019118]
["bitfinex","BTCUSD",1760456232153,0.01518,111970.0,111960.0,0.19649874]
["bitfinex","BTCUSD",1760456232499,0.19379927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456233662,0.19379927,111970.0,111960.0,0.27439522]
["bitfinex","BTCUSD",1760456234284,0.19379927,111970.0,111960.0,0.04154]
["bitfinex","BTCUSD",1760456234533,0.19379927,111970.0,111950.0,0.30185118]
["bitfinex","BTCUSD",1760456234534,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456234682,0.08931,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456235089,0.26794522,111960.0,111940.0,0.43666876]
["bitfinex","BTCUSD",1760456235298,0.28385522,111960.0,111940.0,0.22913636]
["bitfinex","BTCUSD",1760456235487,0.17865118,111950.0,111940.0,0.18759636]
["bitfinex","BTCUSD",1760456235692,0.23245118,111950.0,111940.0,0.18759636]
["bitfinex","BTCUSD",1760456236314,0.23245118,111950.0,111940.0,0.24181636]
["bitfinex","BTCUSD",1760456236524,0.21376522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456236727,0.21376522,111960.0,111940.0,0.31179636]
["bitfinex","BTCUSD",1760456236948,0.21376522,111960.0,111940.0,0.23013636]
["bitfinex","BTCUSD",1760456237149,0.21376522,111960.0,111940.0,0.23113636]
["bitfinex","BTCUSD",1760456237549,0.17865118,111950.0,111940.0,0.04254]
["bitfinex","BTCUSD",1760456237752,0.24874118,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760456238121,0.17866714,111940.0,111930.0,0.00270128]
["bitfinex","BTCUSD",1760456238322,0.03469,111940.0,111930.0,0.18138438]
["bitfinex","BTCUSD",1760456238524,0.26753714,111940.0,111930.0,0.23560438]
["bitfinex","BTCUSD",1760456239037,0.26753714,111940.0,111930.0,0.00270128]
["bitfinex","BTCUSD",1760456239309,0.28361714,111940.0,111930.0,0.18238438]
["bitfinex","BTCUSD",1760456239479,0.26753714,111940.0,111930.0,0.18238438]
["bitfinex","BTCUSD",1760456240115,0.26753714,111940.0,111930.0,0.18338438]
["bitfinex","BTCUSD",1760456240327,0.26753714,111940.0,111930.0,0.22492438]
["bitfinex","BTCUSD",1760456240741,0.06201019,111940.0,111930.0,0.27914438]
["bitfinex","BTCUSD",1760456241020,0.06201019,111940.0,111930.0,0.00470128]
["bitfinex","BTCUSD",1760456241388,0.06201019,111940.0,111930.0,0.18338438]
["bitfinex","BTCUSD",1760456241587,0.06201019,111940.0,111930.0,0.23838438]
["bitfinex","BTCUSD",1760456241785,0.06201019,111940.0,111930.0,0.18338438]
["bitfinex","BTCUSD",1760456241987,0.06201019,111940.0,111930.0,0.28142438]
["bitfinex","BTCUSD",1760456242188,0.19473118,111950.0,111930.0,0.28142438]
["bitfinex","BTCUSD",1760456242379,0.17865118,111950.0,111930.0,0.28042438]
["bitfinex","BTCUSD",1760456242579,0.17865118,111950.0,111930.0,0.27942438]
["bitfinex","BTCUSD",1760456243460,0.34,111950.0,111930.0,0.27942438]
["bitfinex","BTCUSD",1760456243696,0.34,111950.0,111940.0,0.22170714]
["bitfinex","BTCUSD",1760456243865,0.03038022,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456244076,0.20901544,111960.0,111950.0,0.27669118]
["bitfinex","BTCUSD",1760456244248,0.03038022,111960.0,111950.0,0.27669118]
["bitfinex","BTCUSD",1760456244450,0.03038022,111960.0,111950.0,0.36216118]
["bitfinex","BTCUSD",1760456244851,0.01518,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456245053,0.13027049,111980.0,111960.0,0.27667522]
["bitfinex","BTCUSD",1760456245253,0.00058109,111980.0,111970.0,0.30712927]
["bitfinex","BTCUSD",1760456245466,0.00058109,111980.0,111970.0,0.36212927]
["bitfinex","BTCUSD",1760456246260,0.17918441,111980.0,111970.0,0.09804]
["bitfinex","BTCUSD",1760456246456,0.17918441,111980.0,111960.0,0.22167247]
["bitfinex","BTCUSD",1760456246883,0.51918441,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760456247071,0.51918441,111980.0,111960.0,0.22167247]
["bitfinex","BTCUSD",1760456247259,0.51918441,111980.0,111960.0,0.30714247]
["bitfinex","BTCUSD",1760456247605,0.51918441,111980.0,111960.0,0.22167247]
["bitfinex","BTCUSD",1760456247761,0.51918441,111980.0,111970.0,0.27665927]
["bitfinex","BTCUSD",1760456248763,0.34058109,111980.0,111970.0,0.27665927]
["bitfinex","BTCUSD",1760456249006,0.00058109,111980.0,111970.0,0.36212927]
["bitfinex","BTCUSD",1760456250129,0.00038409,111980.0,111970.0,0.36212927]
["bitfinex","BTCUSD",1760456251663,0.00038409,111980.0,111970.0,0.48800167]
["bitfinex","BTCUSD",1760456252204,0.00038409,111980.0,111970.0,1.52859893]
["bitfinex","BTCUSD",1760456252603,0.00038409,111980.0,111970.0,0.48800167]
["bitfinex","BTCUSD",1760456252864,0.00038409,111980.0,111970.0,1.52859893]
["bitfinex","BTCUSD",1760456253689,0.00038409,111980.0,111970.0,1.52959893]
["bitfinex","BTCUSD",1760456254318,0.00038409,111980.0,111970.0,2.67062567]
["bitfinex","BTCUSD",1760456254523,0.00033249,111980.0,111970.0,3.71122293]
["bitfinex","BTCUSD",1760456254729,0.00033249,111980.0,111970.0,3.71222293]
["bitfinex","BTCUSD",1760456255265,0.00033249,111980.0,111970.0,2.67162567]
["bitfinex","BTCUSD",1760456255465,0.00033249,111980.0,111970.0,3.71222293]
["bitfinex","BTCUSD",1760456257029,0.00033249,111980.0,111970.0,4.05222293]
["bitfinex","BTCUSD",1760456264681,0.00027944,111980.0,111970.0,4.05222293]
["bitfinex","BTCUSD",1760456268234,3.90173218,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456268447,3.90173218,112000.0,111990.0,1.40691475]
["bitfinex","BTCUSD",1760456268648,3.90173218,112000.0,111990.0,1.49238475]
["bitfinex","BTCUSD",1760456268853,3.90289408,112000.0,111990.0,1.49238475]
["bitfinex","BTCUSD",1760456271382,3.90289408,112000.0,111990.0,0.45178749]
["bitfinex","BTCUSD",1760456271585,3.90289408,112000.0,111990.0,1.52856703]
["bitfinex","BTCUSD",1760456272182,3.44054952,112000.0,111990.0,1.98212703]
["bitfinex","BTCUSD",1760456272579,3.44054952,112000.0,111990.0,1.86856703]
["bitfinex","BTCUSD",1760456272902,3.00253109,112000.0,111990.0,2.00712703]
["bitfinex","BTCUSD",1760456273665,1.71523849,112000.0,111990.0,2.94266428]
["bitfinex","BTCUSD",1760456273867,1.67826391,112000.0,111990.0,3.15622427]
["bitfinex","BTCUSD",1760456274070,1.64146381,112000.0,111990.0,2.02890336]
["bitfinex","BTCUSD",1760456274287,1.54318246,112000.0,111990.0,2.02990336]
["bitfinex","BTCUSD",1760456274496,1.54318246,112000.0,111990.0,2.14446336]
["bitfinex","BTCUSD",1760456274722,1.25757913,112000.0,111990.0,2.03090336]
["bitfinex","BTCUSD",1760456274900,1.25757913,112000.0,111990.0,2.02990336]
["bitfinex","BTCUSD",1760456275046,0.91463057,112000.0,111990.0,2.03290336]
["bitfinex","BTCUSD",1760456275250,0.4267174,112000.0,111990.0,3.18606062]
["bitfinex","BTCUSD",1760456275458,0.0002,112020.0,112010.0,0.57973776]
["bitfinex","BTCUSD",1760456275678,0.0002,112020.0,112010.0,1.83389501]
["bitfinex","BTCUSD",1760456276106,1e-08,112020.0,112010.0,1.83389501]
["bitfinex","BTCUSD",1760456276549,0.04403,112060.0,112010.0,1.83389501]
["bitfinex","BTCUSD",1760456276754,0.10458,112060.0,112050.0,1.25527128]
["bitfinex","BTCUSD",1760456276997,0.10458,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456277210,0.10458,112060.0,112050.0,0.30436414]
["bitfinex","BTCUSD",1760456277642,0.1937,112060.0,112050.0,0.30436414]
["bitfinex","BTCUSD",1760456278059,0.1937,112060.0,112050.0,0.1268724]
["bitfinex","BTCUSD",1760456278274,0.1937,112060.0,112040.0,0.17850744]
["bitfinex","BTCUSD",1760456278466,0.13295,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456278677,0.1935,112050.0,112040.0,0.97620454]
["bitfinex","BTCUSD",1760456278951,0.10438,112050.0,112040.0,0.97620454]
["bitfinex","BTCUSD",1760456280349,0.10438,112050.0,112040.0,0.97720454]
["bitfinex","BTCUSD",1760456280756,0.1935,112050.0,112040.0,0.30638007]
["bitfinex","BTCUSD",1760456280957,0.10438,112050.0,112040.0,0.97620454]
["bitfinex","BTCUSD",1760456281225,0.10438,112050.0,112040.0,0.97720454]
["bitfinex","BTCUSD",1760456281381,0.1935,112050.0,112040.0,0.97820454]
["bitfinex","BTCUSD",1760456281784,0.1935,112050.0,112040.0,0.30638007]
["bitfinex","BTCUSD",1760456281981,0.1935,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1760456282567,0.1935,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1760456282890,0.37199174,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1760456283294,0.37199174,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760456283530,0.00892618,112030.0,112000.0,0.17856865]
["bitfinex","BTCUSD",1760456283862,0.10438,112010.0,112000.0,0.0717521]
["bitfinex","BTCUSD",1760456283985,0.10438,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760456284192,0.38098328,112010.0,111980.0,0.68075463]
["bitfinex","BTCUSD",1760456284395,0.04383,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456284601,0.1935,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456285016,0.1935,111990.0,111980.0,0.85042779]
["bitfinex","BTCUSD",1760456285222,0.1935,111990.0,111980.0,0.94011791]
["bitfinex","BTCUSD",1760456285439,0.1935,111990.0,111980.0,0.97630019]
["bitfinex","BTCUSD",1760456285627,0.1935,111990.0,111980.0,0.26829344]
["bitfinex","BTCUSD",1760456285820,0.1935,111990.0,111980.0,0.30447572]
["bitfinex","BTCUSD",1760456286054,0.1935,111990.0,111980.0,0.30547572]
["bitfinex","BTCUSD",1760456286209,0.1935,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760456286614,0.37208737,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760456286814,0.1935,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760456287258,0.1935,111990.0,111980.0,0.18060332]
["bitfinex","BTCUSD",1760456287471,0.1935,111990.0,111970.0,2.36908747]
["bitfinex","BTCUSD",1760456287670,0.13295,111980.0,111970.0,2.49495987]
["bitfinex","BTCUSD",1760456288036,0.1935,111980.0,111970.0,2.49495987]
["bitfinex","BTCUSD",1760456289392,0.37210332,111980.0,111970.0,2.3084964]
["bitfinex","BTCUSD",1760456289589,0.37210332,111980.0,111970.0,2.21880628]
["bitfinex","BTCUSD",1760456289796,0.37210332,111980.0,111970.0,2.39642555]
["bitfinex","BTCUSD",1760456289797,0.1935,111980.0,111970.0,2.39642555]
["bitfinex","BTCUSD",1760456290136,0.1935,111980.0,111970.0,3.15994014]
["bitfinex","BTCUSD",1760456290305,0.1935,111980.0,111970.0,2.48711567]
["bitfinex","BTCUSD",1760456290526,0.1935,111980.0,111970.0,2.3084964]
["bitfinex","BTCUSD",1760456290726,0.1935,111980.0,111970.0,2.21880628]
["bitfinex","BTCUSD",1760456290901,0.1935,111980.0,111970.0,2.39642555]
["bitfinex","BTCUSD",1760456291105,0.1935,111980.0,111970.0,2.21880628]
["bitfinex","BTCUSD",1760456291304,0.1935,111980.0,111970.0,2.39842555]
["bitfinex","BTCUSD",1760456291508,0.37210332,111980.0,111970.0,2.183624]
["bitfinex","BTCUSD",1760456291734,0.37210332,111980.0,111970.0,2.182624]
["bitfinex","BTCUSD",1760456292251,0.37210332,111980.0,111970.0,2.181624]
["bitfinex","BTCUSD",1760456292614,0.37210332,111980.0,111970.0,2.182624]
["bitfinex","BTCUSD",1760456293225,0.37210332,111980.0,111970.0,2.181624]
["bitfinex","BTCUSD",1760456293594,0.1935,111980.0,111970.0,2.181624]
["bitfinex","BTCUSD",1760456293787,0.37210332,111980.0,111970.0,2.181624]
["bitfinex","BTCUSD",1760456294505,0.13684957,111980.0,111970.0,2.181624]
["bitfinex","BTCUSD",1760456294707,0.06055,111980.0,111970.0,2.283694]
["bitfinex","BTCUSD",1760456294922,0.04383,111980.0,111970.0,2.41907327]
["bitfinex","BTCUSD",1760456295056,0.10438,111980.0,111970.0,2.36024327]
["bitfinex","BTCUSD",1760456295659,0.04383,111990.0,111970.0,2.36024327]
["bitfinex","BTCUSD",1760456295660,0.04383,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456295868,0.10438,111990.0,111970.0,3.16539774]
["bitfinex","BTCUSD",1760456296104,0.10438,111990.0,111980.0,0.19646365]
["bitfinex","BTCUSD",1760456296272,0.10438,111990.0,111980.0,0.28067332]
["bitfinex","BTCUSD",1760456296473,0.04383,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456296673,0.12405,112000.0,111980.0,0.36976332]
["bitfinex","BTCUSD",1760456296875,0.0008,111990.0,111980.0,0.28067332]
["bitfinex","BTCUSD",1760456297201,0.0442,111990.0,111980.0,0.28167332]
["bitfinex","BTCUSD",1760456297584,0.0442,111990.0,111980.0,0.28067332]
["bitfinex","BTCUSD",1760456298100,0.30263737,111990.0,111970.0,2.36024244]
["bitfinex","BTCUSD",1760456298311,0.12405,111990.0,111970.0,2.49317256]
["bitfinex","BTCUSD",1760456298674,0.0434,111990.0,111980.0,0.28167332]
["bitfinex","BTCUSD",1760456298847,0.04383,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456299061,0.30323726,112010.0,111990.0,0.28065737]
["bitfinex","BTCUSD",1760456299264,0.30323726,112010.0,112000.0,0.01785714]
["bitfinex","BTCUSD",1760456299663,0.30403726,112010.0,112000.0,0.01785714]
["bitfinex","BTCUSD",1760456300074,0.17857142,112000.0,111990.0,0.04324]
["bitfinex","BTCUSD",1760456300277,0.22197142,112000.0,111980.0,0.35664588]
["bitfinex","BTCUSD",1760456300475,0.30187142,112000.0,111980.0,0.35664588]
["bitfinex","BTCUSD",1760456300687,0.00159,111990.0,111980.0,0.41547588]
["bitfinex","BTCUSD",1760456300974,0.30187142,112000.0,111980.0,0.41547588]
["bitfinex","BTCUSD",1760456301185,0.00159,111990.0,111980.0,0.41547588]
["bitfinex","BTCUSD",1760456301386,0.30187142,112000.0,111980.0,0.41547588]
["bitfinex","BTCUSD",1760456301606,0.1233,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456301760,0.22278142,112000.0,111990.0,0.06067]
["bitfinex","BTCUSD",1760456301965,0.30268142,112000.0,111980.0,0.44595588]
["bitfinex","BTCUSD",1760456302432,0.30268142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456302837,0.22278142,112000.0,111980.0,1.11778035]
["bitfinex","BTCUSD",1760456302986,0.30268142,112000.0,111980.0,1.11778035]
["bitfinex","BTCUSD",1760456303191,0.30268142,112000.0,111980.0,1.11978035]
["bitfinex","BTCUSD",1760456303551,0.04414,111990.0,111980.0,0.35764588]
["bitfinex","BTCUSD",1760456303765,0.30268142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456303766,0.30187142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760456303958,0.10895,112000.0,111990.0,0.24125737]
["bitfinex","BTCUSD",1760456304315,0.10895,112000.0,111990.0,0.28859737]
["bitfinex","BTCUSD",1760456304908,0.28752142,112000.0,111990.0,0.04934]
["bitfinex","BTCUSD",1760456305110,0.28752142,112000.0,111990.0,0.04834]
["bitfinex","BTCUSD",1760456305346,0.10895,112000.0,111990.0,0.28759737]
["bitfinex","BTCUSD",1760456305546,0.28752142,112000.0,111990.0,0.28759737]
["bitfinex","BTCUSD",1760456305788,0.30217142,112000.0,111980.0,0.35964588]
["bitfinex","BTCUSD",1760456306103,0.30217142,112000.0,111980.0,1.02847035]
["bitfinex","BTCUSD",1760456306292,0.30217142,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1760456306697,0.30217142,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760456307129,0.17859691,111990.0,111970.0,2.4124136]
["bitfinex","BTCUSD",1760456307348,0.30307691,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760456307774,0.30387691,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760456308643,0.30387691,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760456309112,0.30387691,111990.0,111980.0,0.01886033]
["bitfinex","BTCUSD",1760456309339,0.30308691,111990.0,111980.0,0.01886033]
["bitfinex","BTCUSD",1760456309562,0.30308691,111990.0,111980.0,0.01986033]
["bitfinex","BTCUSD",1760456309777,0.30308691,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760456309996,0.22402691,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760456310209,0.22401737,111990.0,111980.0,0.12887033]
["bitfinex","BTCUSD",1760456310708,0.30307737,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1760456311452,0.04463,111990.0,111980.0,0.22018033]
["bitfinex","BTCUSD",1760456311672,0.23089999,112000.0,111980.0,1.08893007]
["bitfinex","BTCUSD",1760456311876,0.56197142,112000.0,111990.0,0.04834]
["bitfinex","BTCUSD",1760456312079,0.64071142,112000.0,111980.0,1.02826007]
["bitfinex","BTCUSD",1760456312480,0.56276142,112000.0,111990.0,0.06067]
["bitfinex","BTCUSD",1760456312690,0.56276142,112000.0,111990.0,0.07852873]
["bitfinex","BTCUSD",1760456312889,0.56276142,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1760456313094,0.38419,112000.0,111990.0,0.01985873]
["bitfinex","BTCUSD",1760456313297,0.12236083,112010.0,111990.0,0.97928057]
["bitfinex","BTCUSD",1760456313496,0.12236083,112010.0,111990.0,1.05073184]
["bitfinex","BTCUSD",1760456313497,0.64057832,112010.0,111990.0,1.05073184]
["bitfinex","BTCUSD",1760456313769,0.64057832,112010.0,112000.0,0.89675589]
["bitfinex","BTCUSD",1760456313770,0.00058083,112010.0,112000.0,0.89675589]
["bitfinex","BTCUSD",1760456314043,0.17957631,112010.0,112000.0,0.10703]
["bitfinex","BTCUSD",1760456314326,0.17857142,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760456314572,0.51858737,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760456314772,4.62336932,111980.0,111970.0,1.47754602]
["bitfinex","BTCUSD",1760456314976,4.62336932,111980.0,111970.0,1.10832932]
["bitfinex","BTCUSD",1760456314977,4.78455157,111980.0,111970.0,1.10832932]
["bitfinex","BTCUSD",1760456315200,0.82004886,111980.0,111970.0,0.54078187]
["bitfinex","BTCUSD",1760456315398,0.82004886,111980.0,111970.0,0.3071574]
["bitfinex","BTCUSD",1760456315399,4.94156494,111980.0,111970.0,0.3071574]
["bitfinex","BTCUSD",1760456315625,5.0768038,111980.0,111930.0,0.00444477]
["bitfinex","BTCUSD",1760456315919,0.16453713,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760456316148,0.16453713,111870.0,111840.0,0.1200921]
["bitfinex","BTCUSD",1760456316149,0.04947503,111850.0,111840.0,0.1200921]
["bitfinex","BTCUSD",1760456316369,0.34,111860.0,111840.0,0.89899136]
["bitfinex","BTCUSD",1760456316634,0.02499999,111860.0,111850.0,0.04834]
["bitfinex","BTCUSD",1760456316859,0.17878016,111870.0,111850.0,0.19832]
["bitfinex","BTCUSD",1760456317085,0.02417,111880.0,111860.0,0.13765]
["bitfinex","BTCUSD",1760456317316,0.18768481,111890.0,111870.0,0.37709209]
["bitfinex","BTCUSD",1760456317317,0.17874767,111890.0,111870.0,0.37709209]
["bitfinex","BTCUSD",1760456317556,0.17874716,111890.0,111870.0,0.04834]
["bitfinex","BTCUSD",1760456317797,0.29427216,111900.0,111880.0,0.06067]
["bitfinex","BTCUSD",1760456318030,0.29427216,111900.0,111880.0,0.28777211]
["bitfinex","BTCUSD",1760456318259,0.20291783,111920.0,111890.0,0.13765]
["bitfinex","BTCUSD",1760456318260,0.21185278,111920.0,111890.0,0.13765]
["bitfinex","BTCUSD",1760456318499,4.04718706,111910.0,111890.0,0.04834]
["bitfinex","BTCUSD",1760456318732,0.08482495,111920.0,111890.0,0.31638675]
["bitfinex","BTCUSD",1760456318968,0.02417,111920.0,111900.0,0.10901]
["bitfinex","BTCUSD",1760456319243,0.20286907,111920.0,111910.0,0.04834]
["bitfinex","BTCUSD",1760456319925,0.51401248,111950.0,111920.0,0.85052192]
["bitfinex","BTCUSD",1760456320141,0.01401248,111950.0,111940.0,0.14519228]
["bitfinex","BTCUSD",1760456320367,0.0717521,111960.0,111940.0,0.3241924]
["bitfinex","BTCUSD",1760456320579,0.25039384,111960.0,111940.0,0.50285835]
["bitfinex","BTCUSD",1760456320811,0.25039384,111960.0,111940.0,0.2348824]
["bitfinex","BTCUSD",1760456321048,0.27501434,111970.0,111940.0,0.04834]
["bitfinex","BTCUSD",1760456321272,0.17863547,111960.0,111950.0,0.04834]
["bitfinex","BTCUSD",1760456321508,0.17863522,111960.0,111950.0,0.04834]
["bitfinex","BTCUSD",1760456322146,0.17865118,111950.0,111940.0,0.04834]
["bitfinex","BTCUSD",1760456322380,0.17865118,111950.0,111940.0,0.10901]
["bitfinex","BTCUSD",1760456322583,0.17863522,111960.0,111940.0,0.37698714]
["bitfinex","BTCUSD",1760456322718,0.23128434,111970.0,111950.0,0.15551511]
["bitfinex","BTCUSD",1760456322917,0.17863522,111960.0,111950.0,0.15551511]
["bitfinex","BTCUSD",1760456323128,0.29849789,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456323354,0.32346886,112000.0,111990.0,0.04834]
["bitfinex","BTCUSD",1760456323561,0.17858737,111990.0,111980.0,0.13765]
["bitfinex","BTCUSD",1760456323716,0.18691132,111990.0,111980.0,0.12687033]
["bitfinex","BTCUSD",1760456323916,0.18691132,111990.0,111980.0,0.10901]
["bitfinex","BTCUSD",1760456324125,0.00832395,111990.0,111980.0,0.10901]
["bitfinex","BTCUSD",1760456324326,0.17858737,111990.0,111980.0,0.10901]
["bitfinex","BTCUSD",1760456324532,0.22674491,112000.0,111980.0,0.10901]
["bitfinex","BTCUSD",1760456324743,0.23506806,112000.0,111980.0,0.06620033]
["bitfinex","BTCUSD",1760456324945,0.23506806,112000.0,111980.0,0.24480326]
["bitfinex","BTCUSD",1760456325151,0.23506806,112000.0,111980.0,0.22694293]
["bitfinex","BTCUSD",1760456325396,0.22674491,112000.0,111980.0,0.22894293]
["bitfinex","BTCUSD",1760456325571,0.17858737,111990.0,111980.0,0.05034]
["bitfinex","BTCUSD",1760456325775,0.17858737,111990.0,111980.0,0.05234]
["bitfinex","BTCUSD",1760456325980,4.09078937,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1760456326187,4.43078937,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1760456326545,4.43078937,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760456326793,0.17863522,111960.0,111950.0,0.04834]
["bitfinex","BTCUSD",1760456327000,0.22236522,111960.0,111950.0,0.04834]
["bitfinex","BTCUSD",1760456327627,0.2223631,111970.0,111950.0,0.19832]
["bitfinex","BTCUSD",1760456327831,0.17863522,111960.0,111950.0,0.10901]
["bitfinex","BTCUSD",1760456328240,0.2223631,111970.0,111950.0,0.19832]
["bitfinex","BTCUSD",1760456328443,0.17863522,111960.0,111950.0,0.37697089]
["bitfinex","BTCUSD",1760456328659,0.18756017,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456328890,0.56456737,111990.0,111970.0,0.22695927]
["bitfinex","BTCUSD",1760456329109,0.56456737,111990.0,111970.0,0.04834]
["bitfinex","BTCUSD",1760456329343,0.56456737,111990.0,111960.0,0.22734012]
["bitfinex","BTCUSD",1760456329344,0.17861927,111970.0,111960.0,0.04834]
["bitfinex","BTCUSD",1760456329789,0.17860332,111980.0,111960.0,0.19832]
["bitfinex","BTCUSD",1760456330031,0.17860418,111980.0,111970.0,0.04834]
["bitfinex","BTCUSD",1760456330229,0.22456737,111990.0,111970.0,0.39480119]
["bitfinex","BTCUSD",1760456330446,1.12262127,112000.0,111980.0,0.31625332]
["bitfinex","BTCUSD",1760456330668,1.12262127,112000.0,111990.0,0.3947661]
["bitfinex","BTCUSD",1760456330669,0.94404837,112000.0,111990.0,0.3947661]
["bitfinex","BTCUSD",1760456330876,0.94404837,112000.0,111990.0,0.37690737]
["bitfinex","BTCUSD",1760456331098,0.94404837,112000.0,111990.0,0.10901]
["bitfinex","BTCUSD",1760456331354,1.12261979,112000.0,111990.0,0.10901]
["bitfinex","BTCUSD",1760456332015,1.12261979,112000.0,111990.0,0.11201]
["bitfinex","BTCUSD",1760456332243,0.94404837,112000.0,111990.0,0.4059361]
["bitfinex","BTCUSD",1760456332479,0.94404837,112000.0,111990.0,0.38807737]
["bitfinex","BTCUSD",1760456332719,0.94404837,112000.0,111990.0,0.39007737]
["bitfinex","BTCUSD",1760456332922,0.94404837,112000.0,111990.0,1.18777424]
["bitfinex","BTCUSD",1760456333468,0.94404837,112000.0,111990.0,0.51594977]
["bitfinex","BTCUSD",1760456335253,0.94404837,112000.0,111990.0,0.2398824]
["bitfinex","BTCUSD",1760456335472,0.94404837,112000.0,111990.0,0.41846977]
["bitfinex","BTCUSD",1760456335888,0.94404837,112000.0,111990.0,0.3305324]
["bitfinex","BTCUSD",1760456336096,0.94404837,112000.0,111990.0,0.41846977]
["bitfinex","BTCUSD",1760456336327,0.94404837,112000.0,111990.0,0.50911977]
["bitfinex","BTCUSD",1760456336752,1.12261979,112000.0,111990.0,0.2398824]
["bitfinex","BTCUSD",1760456336986,1.46261979,112000.0,111990.0,0.1792124]
["bitfinex","BTCUSD",1760456337199,1.46261979,112000.0,111990.0,0.05334]
["bitfinex","BTCUSD",1760456337407,1.46261979,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1760456337834,1.33002837,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1760456338057,1.28404837,112000.0,111990.0,0.29626737]
["bitfinex","BTCUSD",1760456338288,1.46261979,112000.0,111990.0,0.11468]
["bitfinex","BTCUSD",1760456338511,1.46261979,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1760456338712,1.50859979,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1760456338950,1.46261979,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1760456339155,1.28404837,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760456339356,0.34,111990.0,111980.0,0.22815206]
["bitfinex","BTCUSD",1760456339561,0.51858737,111990.0,111980.0,0.31880206]
["bitfinex","BTCUSD",1760456339840,0.34,111990.0,111980.0,0.38193206]
["bitfinex","BTCUSD",1760456340035,0.51858737,111990.0,111980.0,0.20333]
["bitfinex","BTCUSD",1760456340236,0.51858737,111990.0,111980.0,0.38193332]
["bitfinex","BTCUSD",1760456340440,0.01419904,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760456340644,0.01419904,112060.0,112050.0,0.58168402]
["bitfinex","BTCUSD",1760456340900,0.22411904,112060.0,112050.0,0.55467402]
["bitfinex","BTCUSD",1760456341112,0.21012,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456341455,0.21012,112060.0,112040.0,0.20551767]
["bitfinex","BTCUSD",1760456341631,0.21012,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760456342073,0.21012,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1760456342276,0.21012,112060.0,112050.0,0.005]
["bitfinex","BTCUSD",1760456342515,0.44113065,112060.0,112030.0,0.17852067]
["bitfinex","BTCUSD",1760456342757,0.04746,112040.0,112020.0,0.27725576]
["bitfinex","BTCUSD",1760456342982,0.1458,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760456343198,0.20992,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760456343677,0.20992,112040.0,112020.0,0.20550366]
["bitfinex","BTCUSD",1760456343678,0.397358,112040.0,112020.0,0.17853837]
["bitfinex","BTCUSD",1760456343901,0.1458,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760456344412,0.20992,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760456344611,0.20992,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1760456345058,0.20992,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760456345299,0.20992,112030.0,112020.0,0.18353954]
["bitfinex","BTCUSD",1760456345552,0.20992,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1760456345804,0.20992,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1760456346244,0.20992,112030.0,112020.0,0.18353954]
["bitfinex","BTCUSD",1760456346457,0.04746,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760456346659,0.20992,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760456347417,0.54992,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760456347584,0.45158,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760456347793,0.11158,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760456348189,0.04746,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760456348392,0.56596767,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760456352666,4.43443967,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760456353103,4.4367624,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1760456353314,4.4367624,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760456353728,0.5682904,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1760456354166,0.5682904,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760456354370,0.17853954,112020.0,112010.0,0.04955]
["bitfinex","BTCUSD",1760456354570,0.17853954,112020.0,112010.0,0.08033175]
["bitfinex","BTCUSD",1760456354775,0.22599954,112020.0,112010.0,0.25888723]
["bitfinex","BTCUSD",1760456354981,0.57489305,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760456355189,0.1785236,112030.0,112020.0,0.22808954]
["bitfinex","BTCUSD",1760456355390,0.56596783,112040.0,112030.0,0.04955]
["bitfinex","BTCUSD",1760456355622,0.56596783,112040.0,112020.0,0.22808954]
["bitfinex","BTCUSD",1760456355623,0.1785236,112030.0,112020.0,0.22808954]
["bitfinex","BTCUSD",1760456356037,0.1785236,112030.0,112020.0,0.04955]
["bitfinex","BTCUSD",1760456356245,0.1785236,112030.0,112020.0,0.29121954]
["bitfinex","BTCUSD",1760456356452,0.2259836,112030.0,112020.0,0.22808954]
["bitfinex","BTCUSD",1760456356657,0.1785236,112030.0,112020.0,0.29121954]
["bitfinex","BTCUSD",1760456357294,0.17853954,112020.0,112010.0,0.08033175]
["bitfinex","BTCUSD",1760456357514,0.17853954,112020.0,112010.0,0.03078175]
["bitfinex","BTCUSD",1760456357515,4.88701154,112020.0,112010.0,0.03078175]
["bitfinex","BTCUSD",1760456357734,0.17860332,111980.0,111970.0,0.0717521]
["bitfinex","BTCUSD",1760456357969,4.38707532,111980.0,111970.0,0.0717521]
["bitfinex","BTCUSD",1760456358192,0.17861927,111970.0,111960.0,0.04955]
["bitfinex","BTCUSD",1760456358413,0.17861927,111970.0,111960.0,0.20333]
["bitfinex","BTCUSD",1760456358625,0.17861927,111970.0,111960.0,0.04955]
["bitfinex","BTCUSD",1760456358831,0.04738,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456359049,0.04738,111970.0,111960.0,0.13059]
["bitfinex","BTCUSD",1760456359050,0.16069927,111970.0,111960.0,0.13059]
["bitfinex","BTCUSD",1760456359270,0.04746,111980.0,111960.0,0.14845352]
["bitfinex","BTCUSD",1760456359532,0.22580874,111990.0,111970.0,0.33672927]
["bitfinex","BTCUSD",1760456359741,0.56605324,112010.0,111980.0,0.3997796]
["bitfinex","BTCUSD",1760456359949,0.51856067,112010.0,111990.0,0.31699698]
["bitfinex","BTCUSD",1760456360161,0.25029599,112020.0,112000.0,0.22118714]
["bitfinex","BTCUSD",1760456360366,0.013,112030.0,112010.0,0.22810548]
["bitfinex","BTCUSD",1760456360594,0.19152376,112030.0,112010.0,0.04955]
["bitfinex","BTCUSD",1760456360822,0.17860332,111980.0,111970.0,0.004]
["bitfinex","BTCUSD",1760456361075,0.22602332,111980.0,111970.0,0.004]
["bitfinex","BTCUSD",1760456361287,0.22602332,111980.0,111960.0,0.1213021]
["bitfinex","BTCUSD",1760456361288,0.21791673,111990.0,111960.0,0.1213021]
["bitfinex","BTCUSD",1760456361493,0.52752729,112000.0,111980.0,0.04955]
["bitfinex","BTCUSD",1760456361710,0.17858737,111990.0,111980.0,0.04955]
["bitfinex","BTCUSD",1760456361946,0.17858737,111990.0,111980.0,0.14272]
["bitfinex","BTCUSD",1760456362162,4.39600548,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1760456362381,0.34,111940.0,111930.0,0.00444473]
["bitfinex","BTCUSD",1760456362598,0.00893655,111900.0,111870.0,0.04951]
["bitfinex","BTCUSD",1760456362823,0.00893655,111900.0,111860.0,0.0717521]
["bitfinex","BTCUSD",1760456362824,0.18768972,111890.0,111860.0,0.2144321]
["bitfinex","BTCUSD",1760456363038,0.17876378,111880.0,111860.0,0.04951]
["bitfinex","BTCUSD",1760456363254,0.22027378,111880.0,111850.0,0.06739109]
["bitfinex","BTCUSD",1760456363459,0.17877893,111870.0,111860.0,0.06738949]
["bitfinex","BTCUSD",1760456363680,0.17877893,111870.0,111860.0,0.04951]
["bitfinex","BTCUSD",1760456363892,0.34,111880.0,111860.0,0.14268]
["bitfinex","BTCUSD",1760456364102,0.34,111920.0,111890.0,0.17874166]
["bitfinex","BTCUSD",1760456364324,0.18769738,111930.0,111900.0,0.24572381]
["bitfinex","BTCUSD",1760456364533,0.01665724,111930.0,111910.0,0.24571605]
["bitfinex","BTCUSD",1760456364740,0.01665724,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456364957,0.01401228,111940.0,111920.0,0.33886897]
["bitfinex","BTCUSD",1760456365186,0.05581228,111940.0,111920.0,0.1786987]
["bitfinex","BTCUSD",1760456365394,0.19267999,111940.0,111920.0,0.1786987]
["bitfinex","BTCUSD",1760456365611,0.19267951,111940.0,111910.0,0.3299503]
["bitfinex","BTCUSD",1760456365830,0.23633537,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456366057,0.17869351,111930.0,111910.0,0.17871233]
["bitfinex","BTCUSD",1760456366238,0.17869907,111920.0,111900.0,0.32995726]
["bitfinex","BTCUSD",1760456366497,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760456366664,0.18760049,111940.0,111910.0,0.22784503]
["bitfinex","BTCUSD",1760456366894,0.18760049,111940.0,111900.0,0.23878726]
["bitfinex","BTCUSD",1760456366895,0.5186831,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1760456367301,0.17871503,111910.0,111890.0,0.32998099]
["bitfinex","BTCUSD",1760456367505,0.17874698,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760456367916,0.17876368,111880.0,111860.0,0.1208821]
["bitfinex","BTCUSD",1760456368116,0.17876368,111880.0,111850.0,0.29968984]
["bitfinex","BTCUSD",1760456368326,0.51876682,111880.0,111860.0,0.28878856]
["bitfinex","BTCUSD",1760456368524,0.51876682,111880.0,111860.0,0.27196457]
["bitfinex","BTCUSD",1760456368730,0.04511,111900.0,111870.0,0.18771787]
["bitfinex","BTCUSD",1760456368944,0.35660828,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760456369148,0.01660828,111900.0,111880.0,0.27193296]
["bitfinex","BTCUSD",1760456369354,0.01660828,111900.0,111890.0,0.19662167]
["bitfinex","BTCUSD",1760456369556,0.17871667,111910.0,111890.0,0.32304698]
["bitfinex","BTCUSD",1760456369762,0.20359877,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760456370001,0.01658807,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760456370613,0.1953031,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760456371034,0.18761925,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456371242,0.02486528,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456371686,0.02486528,111930.0,111920.0,0.17928058]
["bitfinex","BTCUSD",1760456371934,0.01657695,111930.0,111920.0,0.30863286]
["bitfinex","BTCUSD",1760456372193,0.01657695,111930.0,111920.0,0.73832298]
["bitfinex","BTCUSD",1760456372403,0.19526005,111930.0,111920.0,0.00058151]
["bitfinex","BTCUSD",1760456372625,0.2035464,111930.0,111920.0,0.00058151]
["bitfinex","BTCUSD",1760456372831,0.2035464,111930.0,111920.0,0.17928058]
["bitfinex","BTCUSD",1760456372832,0.01657695,111930.0,111920.0,0.17928058]
["bitfinex","BTCUSD",1760456373037,0.19526005,111930.0,111920.0,0.17928058]
["bitfinex","BTCUSD",1760456373448,0.19526005,111930.0,111920.0,0.18128058]
["bitfinex","BTCUSD",1760456373859,0.19526005,111930.0,111920.0,0.00258151]
["bitfinex","BTCUSD",1760456374073,0.19526005,111930.0,111920.0,0.18128058]
["bitfinex","BTCUSD",1760456374284,0.19526005,111930.0,111920.0,0.00558151]
["bitfinex","BTCUSD",1760456374495,0.19526005,111930.0,111920.0,0.18428058]
["bitfinex","BTCUSD",1760456374731,0.19526005,111930.0,111920.0,0.29232048]
["bitfinex","BTCUSD",1760456374732,0.01657695,111930.0,111920.0,0.29232048]
["bitfinex","BTCUSD",1760456374909,0.01657695,111930.0,111920.0,0.27445058]
["bitfinex","BTCUSD",1760456375118,0.01657695,111930.0,111920.0,0.27645058]
["bitfinex","BTCUSD",1760456375323,0.01657695,111930.0,111920.0,0.18328058]
["bitfinex","BTCUSD",1760456375533,0.01657695,111930.0,111920.0,0.18128058]
["bitfinex","BTCUSD",1760456375767,0.01657695,111930.0,111920.0,0.27245058]
["bitfinex","BTCUSD",1760456376019,0.19526005,111930.0,111920.0,0.00358151]
["bitfinex","BTCUSD",1760456376206,0.19526005,111930.0,111920.0,0.18228058]
["bitfinex","BTCUSD",1760456376418,0.01657695,111930.0,111920.0,0.34245048]
["bitfinex","BTCUSD",1760456376632,0.19526005,111930.0,111920.0,0.00558151]
["bitfinex","BTCUSD",1760456376840,0.19526005,111930.0,111920.0,0.00358151]
["bitfinex","BTCUSD",1760456377061,0.19526005,111930.0,111920.0,0.00558151]
["bitfinex","BTCUSD",1760456377477,4.5824118,111930.0,111920.0,0.00558151]
["bitfinex","BTCUSD",1760456377691,0.17874698,111890.0,111860.0,0.04913]
["bitfinex","BTCUSD",1760456377895,0.64314696,111880.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760456378101,0.64314696,111880.0,111840.0,0.04913]
["bitfinex","BTCUSD",1760456378102,0.17879492,111860.0,111840.0,0.04913]
["bitfinex","BTCUSD",1760456378310,0.19536433,111860.0,111840.0,0.24130589]
["bitfinex","BTCUSD",1760456378515,0.17882689,111840.0,111820.0,0.23725705]
["bitfinex","BTCUSD",1760456378723,0.17882689,111840.0,111820.0,0.17925852]
["bitfinex","BTCUSD",1760456378724,0.19539624,111840.0,111820.0,0.17925852]
["bitfinex","BTCUSD",1760456378923,0.17884288,111830.0,111820.0,0.17925289]
["bitfinex","BTCUSD",1760456379123,0.19541223,111830.0,111820.0,0.17925888]
["bitfinex","BTCUSD",1760456379347,0.19541223,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760456379552,0.05241935,111830.0,111820.0,0.17925888]
["bitfinex","BTCUSD",1760456379755,0.01656935,111830.0,111820.0,0.0024]
["bitfinex","BTCUSD",1760456380004,0.19541223,111830.0,111820.0,0.19714476]
["bitfinex","BTCUSD",1760456380215,0.19541223,111830.0,111820.0,0.17925888]
["bitfinex","BTCUSD",1760456380425,0.01656935,111830.0,111820.0,0.18125888]
["bitfinex","BTCUSD",1760456380635,0.2075221,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760456380853,0.2075221,111870.0,111850.0,0.17879706]
["bitfinex","BTCUSD",1760456380854,0.13540527,111870.0,111850.0,0.17879706]
["bitfinex","BTCUSD",1760456381066,0.3305821,111870.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456381270,0.27588532,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456381478,0.63243849,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456381677,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456381881,0.01655317,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456382750,0.01655317,111850.0,111840.0,0.27399689]
["bitfinex","BTCUSD",1760456383026,0.19536407,111850.0,111830.0,0.22797288]
["bitfinex","BTCUSD",1760456383264,0.17882689,111840.0,111820.0,0.18820182]
["bitfinex","BTCUSD",1760456383487,0.17882689,111840.0,111820.0,0.23733182]
["bitfinex","BTCUSD",1760456383693,0.23631461,111840.0,111830.0,0.00523804]
["bitfinex","BTCUSD",1760456384118,0.19538461,111840.0,111830.0,0.18408092]
["bitfinex","BTCUSD",1760456384324,0.01655772,111840.0,111830.0,0.18408092]
["bitfinex","BTCUSD",1760456384530,0.17882689,111840.0,111830.0,0.18408092]
["bitfinex","BTCUSD",1760456384734,0.1953887,111840.0,111830.0,0.18408092]
["bitfinex","BTCUSD",1760456384965,0.52775144,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456385212,0.19537188,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456385416,0.19537188,111850.0,111830.0,0.23891502]
["bitfinex","BTCUSD",1760456385672,0.19537188,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456386330,0.19537188,111850.0,111830.0,0.23691502]
["bitfinex","BTCUSD",1760456386539,0.19537188,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760456386713,0.06531098,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760456387020,0.01656098,111850.0,111840.0,0.32312689]
["bitfinex","BTCUSD",1760456387883,0.01656098,111850.0,111840.0,0.44899929]
["bitfinex","BTCUSD",1760456388089,0.01656098,111850.0,111840.0,0.51542929]
["bitfinex","BTCUSD",1760456388294,0.01656098,111850.0,111840.0,0.51742929]
["bitfinex","BTCUSD",1760456388499,0.01656098,111850.0,111840.0,0.85742929]
["bitfinex","BTCUSD",1760456388714,0.01656098,111850.0,111840.0,0.3386024]
["bitfinex","BTCUSD",1760456388925,0.01911643,111870.0,111860.0,0.2149772]
["bitfinex","BTCUSD",1760456389134,0.1278512,111890.0,111870.0,0.17877559]
["bitfinex","BTCUSD",1760456389135,0.26961723,111890.0,111870.0,0.17877559]
["bitfinex","BTCUSD",1760456389478,0.22751671,111880.0,111860.0,0.26434727]
["bitfinex","BTCUSD",1760456389611,0.17877893,111870.0,111860.0,0.08556228]
["bitfinex","BTCUSD",1760456389832,0.17877893,111870.0,111840.0,0.04913]
["bitfinex","BTCUSD",1760456389833,0.17879528,111860.0,111840.0,0.04913]
["bitfinex","BTCUSD",1760456390059,0.30014144,111850.0,111820.0,0.22863768]
["bitfinex","BTCUSD",1760456390302,0.0191489,111860.0,111840.0,0.29438366]
["bitfinex","BTCUSD",1760456390526,0.17879546,111860.0,111840.0,0.29903928]
["bitfinex","BTCUSD",1760456390748,0.51879546,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456391225,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456391627,0.22563492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456391832,0.58668934,111870.0,111850.0,0.2412509]
["bitfinex","BTCUSD",1760456392052,0.58668934,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456392053,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456392269,0.28667492,111860.0,111840.0,0.22995586]
["bitfinex","BTCUSD",1760456392487,0.38238492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456392685,0.59562828,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456392924,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456393323,0.17879492,111860.0,111850.0,0.1818109]
["bitfinex","BTCUSD",1760456393581,0.17879492,111860.0,111850.0,0.1808109]
["bitfinex","BTCUSD",1760456393797,0.17879492,111860.0,111850.0,0.1818109]
["bitfinex","BTCUSD",1760456394209,0.17879492,111860.0,111850.0,0.1808109]
["bitfinex","BTCUSD",1760456394628,0.17879492,111860.0,111850.0,0.1818109]
["bitfinex","BTCUSD",1760456394878,0.40790949,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760456395155,0.17879492,111860.0,111850.0,0.1818109]
["bitfinex","BTCUSD",1760456395363,0.58668842,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760456395993,0.58668842,111870.0,111850.0,0.1808109]
["bitfinex","BTCUSD",1760456396205,0.22563492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456396415,0.19795441,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456396853,0.19795441,111860.0,111850.0,0.2412509]
["bitfinex","BTCUSD",1760456397062,0.19795441,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760456397271,0.01915949,111860.0,111850.0,0.2442509]
["bitfinex","BTCUSD",1760456397451,0.01915949,111860.0,111850.0,0.2432509]
["bitfinex","BTCUSD",1760456397715,0.19795441,111860.0,111850.0,0.2412509]
["bitfinex","BTCUSD",1760456397928,0.17879492,111860.0,111850.0,0.1818109]
["bitfinex","BTCUSD",1760456398146,0.51877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760456398368,0.1048491,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760456398587,0.09192059,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760456398808,0.01919695,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760456399024,0.01919695,111890.0,111880.0,0.32251165]
["bitfinex","BTCUSD",1760456399245,0.01919695,111890.0,111880.0,0.52674522]
["bitfinex","BTCUSD",1760456399461,0.30656727,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760456399676,0.33411146,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760456399904,0.22555607,111910.0,111900.0,0.02469]
["bitfinex","BTCUSD",1760456400139,0.178731,111900.0,111890.0,0.03618228]
["bitfinex","BTCUSD",1760456400360,0.17874698,111890.0,111880.0,0.11425012]
["bitfinex","BTCUSD",1760456400582,0.17877893,111870.0,111860.0,0.02469]
["bitfinex","BTCUSD",1760456400803,0.72236893,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760456401021,0.73903592,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760456401258,0.24228592,111870.0,111850.0,0.20350077]
["bitfinex","BTCUSD",1760456401506,0.19544592,111870.0,111860.0,0.10850058]
["bitfinex","BTCUSD",1760456401745,0.39903592,111870.0,111860.0,0.00349109]
["bitfinex","BTCUSD",1760456401957,0.41498297,111880.0,111860.0,0.18228601]
["bitfinex","BTCUSD",1760456402218,0.50175483,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760456402441,0.07083268,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760456402709,0.0717521,111910.0,111890.0,0.03618228]
["bitfinex","BTCUSD",1760456402930,0.04684,111900.0,111880.0,0.24497079]
["bitfinex","BTCUSD",1760456403191,0.04684,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760456403394,0.286611,111900.0,111880.0,0.24497278]
["bitfinex","BTCUSD",1760456403613,0.286611,111900.0,111870.0,0.23303643]
["bitfinex","BTCUSD",1760456403614,0.04684,111890.0,111870.0,0.23303643]
["bitfinex","BTCUSD",1760456403842,0.56557137,111900.0,111880.0,0.28910925]
["bitfinex","BTCUSD",1760456404073,0.38684,111910.0,111890.0,0.20343698]
["bitfinex","BTCUSD",1760456404292,0.01921993,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760456404499,0.02756407,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760456404707,0.31414314,111920.0,111900.0,0.224051]
["bitfinex","BTCUSD",1760456404889,0.29492321,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760456405097,0.00834414,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760456405300,0.26874397,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456405301,0.59309509,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456405505,0.61709291,111930.0,111910.0,0.22503503]
["bitfinex","BTCUSD",1760456405904,0.09840155,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456406066,0.02756887,111930.0,111920.0,0.22659897]
["bitfinex","BTCUSD",1760456406266,0.02756887,111930.0,111920.0,0.20872907]
["bitfinex","BTCUSD",1760456406483,0.02756887,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456406887,0.20625197,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456407089,0.02756887,111930.0,111920.0,0.20872907]
["bitfinex","BTCUSD",1760456407295,0.00834894,111930.0,111920.0,0.37106907]
["bitfinex","BTCUSD",1760456407490,0.02756887,111930.0,111920.0,0.40825135]
["bitfinex","BTCUSD",1760456407913,0.02756887,111930.0,111920.0,0.24691135]
["bitfinex","BTCUSD",1760456408137,0.20625197,111930.0,111920.0,0.03103]
["bitfinex","BTCUSD",1760456408469,0.22550788,111940.0,111920.0,0.18169907]
["bitfinex","BTCUSD",1760456408695,0.2255231,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1760456408926,0.3212331,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1760456409383,0.04684,111950.0,111920.0,0.37997778]
["bitfinex","BTCUSD",1760456409599,0.06104,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760456409818,0.22550714,111940.0,111920.0,0.20972907]
["bitfinex","BTCUSD",1760456410025,0.32121714,111940.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760456410296,0.6612331,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760456410735,0.48255,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760456410944,0.5655231,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760456411165,0.6265631,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760456411376,4.4950351,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760456411587,4.4950351,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760456411788,0.54480907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456411996,0.22553907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456412203,0.62657907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456412605,0.56553907,111920.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760456412869,0.66124907,111920.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760456413076,0.2265231,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456413077,0.2255231,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456413288,0.04684,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456413494,0.22551249,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456413668,0.28654714,111940.0,111920.0,0.20338907]
["bitfinex","BTCUSD",1760456413897,0.38225714,111940.0,111920.0,0.17869895]
["bitfinex","BTCUSD",1760456414105,0.10788,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456414314,0.17866714,111940.0,111930.0,0.2240031]
["bitfinex","BTCUSD",1760456414517,0.17866714,111940.0,111910.0,0.23354501]
["bitfinex","BTCUSD",1760456414518,0.1786831,111930.0,111910.0,0.23354501]
["bitfinex","BTCUSD",1760456414724,0.17869907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456415140,0.3222331,111930.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760456415344,0.2255231,111930.0,111910.0,0.20398664]
["bitfinex","BTCUSD",1760456415562,0.23444049,111940.0,111920.0,0.24188897]
["bitfinex","BTCUSD",1760456415788,0.22550714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456415998,0.04684,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760456416200,0.06796,111950.0,111930.0,0.32262737]
["bitfinex","BTCUSD",1760456416402,0.16318,111950.0,111930.0,0.22400006]
["bitfinex","BTCUSD",1760456416607,0.22550714,111940.0,111930.0,0.17868247]
["bitfinex","BTCUSD",1760456416822,0.1786831,111930.0,111910.0,0.02527161]
["bitfinex","BTCUSD",1760456417026,0.17869907,111920.0,111910.0,0.02527161]
["bitfinex","BTCUSD",1760456417234,0.34215907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456417652,0.17869907,111920.0,111910.0,0.22461664]
["bitfinex","BTCUSD",1760456417868,0.17869907,111920.0,111910.0,0.04590161]
["bitfinex","BTCUSD",1760456418075,0.24884907,111920.0,111910.0,0.00158161]
["bitfinex","BTCUSD",1760456418280,0.24884907,111920.0,111910.0,0.18029664]
["bitfinex","BTCUSD",1760456418494,0.68214907,111920.0,111910.0,0.00258161]
["bitfinex","BTCUSD",1760456419120,0.68214907,111920.0,111910.0,0.00158161]
["bitfinex","BTCUSD",1760456419731,0.58884907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456419958,0.68214907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456420358,0.68214907,111920.0,111910.0,0.18129664]
["bitfinex","BTCUSD",1760456420359,0.41015,111920.0,111910.0,0.18129664]
["bitfinex","BTCUSD",1760456420610,0.17869907,111920.0,111910.0,0.28905664]
["bitfinex","BTCUSD",1760456420819,0.17869907,111920.0,111910.0,0.22461664]
["bitfinex","BTCUSD",1760456421023,0.56552311,111930.0,111910.0,0.28705664]
["bitfinex","BTCUSD",1760456421230,0.56552311,111930.0,111910.0,0.28805664]
["bitfinex","BTCUSD",1760456421429,0.17869907,111920.0,111910.0,0.22561664]
["bitfinex","BTCUSD",1760456421601,0.17869907,111920.0,111910.0,0.04590161]
["bitfinex","BTCUSD",1760456421835,0.17869907,111920.0,111910.0,0.22461664]
["bitfinex","BTCUSD",1760456422040,0.17869907,111920.0,111910.0,0.22561664]
["bitfinex","BTCUSD",1760456422242,0.22533907,111920.0,111910.0,0.00158161]
["bitfinex","BTCUSD",1760456422352,0.5655231,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456422555,0.22552081,111940.0,111920.0,0.26774907]
["bitfinex","BTCUSD",1760456422769,0.1786831,111930.0,111920.0,0.26774907]
["bitfinex","BTCUSD",1760456423220,0.23416538,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456423389,0.24794714,111940.0,111920.0,0.20346907]
["bitfinex","BTCUSD",1760456423572,0.30104308,111940.0,111920.0,0.20346907]
["bitfinex","BTCUSD",1760456423831,0.17869907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456423981,0.56787907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456424179,0.67751907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456424619,0.58866907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456425031,0.67751907,111920.0,111910.0,0.00058161]
["bitfinex","BTCUSD",1760456425236,0.67751907,111920.0,111910.0,0.00158161]
["bitfinex","BTCUSD",1760456425439,0.0489,111920.0,111910.0,0.00158161]
["bitfinex","BTCUSD",1760456425646,0.17869907,111920.0,111910.0,0.28980664]
["bitfinex","BTCUSD",1760456425851,0.04918,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760456426054,0.1786831,111930.0,111920.0,0.35733135]
["bitfinex","BTCUSD",1760456426251,0.22785436,111940.0,111920.0,0.32439135]
["bitfinex","BTCUSD",1760456426522,0.1786831,111930.0,111920.0,0.26011135]
["bitfinex","BTCUSD",1760456426878,0.1786831,111930.0,111920.0,0.32439135]
["bitfinex","BTCUSD",1760456427284,0.22785436,111940.0,111920.0,0.32439135]
["bitfinex","BTCUSD",1760456427487,0.22523133,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760456427785,0.51865133,111950.0,111940.0,0.20352714]
["bitfinex","BTCUSD",1760456428001,0.17866714,111940.0,111930.0,0.2087131]
["bitfinex","BTCUSD",1760456428195,0.34,111950.0,111940.0,0.20252714]
["bitfinex","BTCUSD",1760456428400,0.04918,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456428600,0.30856085,111980.0,111960.0,0.28814522]
["bitfinex","BTCUSD",1760456428824,0.17861927,111970.0,111960.0,0.04523]
["bitfinex","BTCUSD",1760456429035,0.17861927,111970.0,111960.0,0.06209352]
["bitfinex","BTCUSD",1760456429586,0.24375927,111970.0,111950.0,0.22387976]
["bitfinex","BTCUSD",1760456429790,0.24375927,111970.0,111950.0,0.26006346]
["bitfinex","BTCUSD",1760456430001,0.17863522,111960.0,111950.0,0.26006346]
["bitfinex","BTCUSD",1760456430204,0.29176522,111960.0,111940.0,0.20252533]
["bitfinex","BTCUSD",1760456430429,0.33729522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456430649,0.33729522,111960.0,111940.0,0.29974714]
["bitfinex","BTCUSD",1760456430650,0.22777522,111960.0,111940.0,0.29974714]
["bitfinex","BTCUSD",1760456430864,0.22777522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456431084,0.17865118,111950.0,111940.0,0.23870942]
["bitfinex","BTCUSD",1760456431334,0.22777522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456431837,0.33684522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456432056,0.24731522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456432297,0.22777522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456432513,0.24801522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456432983,0.57680875,111980.0,111950.0,0.29742012]
["bitfinex","BTCUSD",1760456432984,0.23680875,111980.0,111950.0,0.29742012]
["bitfinex","BTCUSD",1760456433191,0.00834968,111980.0,111970.0,0.21574927]
["bitfinex","BTCUSD",1760456433413,0.00444389,111990.0,111970.0,0.46693446]
["bitfinex","BTCUSD",1760456433619,0.06869,111980.0,111960.0,0.2157624]
["bitfinex","BTCUSD",1760456433823,0.27233722,111980.0,111970.0,0.01786192]
["bitfinex","BTCUSD",1760456434034,0.24729332,111980.0,111970.0,0.01786192]
["bitfinex","BTCUSD",1760456434371,0.24729332,111980.0,111960.0,0.2157624]
["bitfinex","BTCUSD",1760456434570,0.04918,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456434775,0.00444389,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456435098,0.00444389,111990.0,111980.0,0.4001456]
["bitfinex","BTCUSD",1760456435291,0.00444389,111990.0,111980.0,0.3029256]
["bitfinex","BTCUSD",1760456435500,0.00444389,111990.0,111980.0,0.4001456]
["bitfinex","BTCUSD",1760456435716,0.00444389,111990.0,111980.0,0.48983572]
["bitfinex","BTCUSD",1760456436888,0.17855663,112010.0,112000.0,0.2147537]
["bitfinex","BTCUSD",1760456437127,0.17855663,112010.0,112000.0,0.3242637]
["bitfinex","BTCUSD",1760456437333,0.17857142,112000.0,111990.0,0.14245]
["bitfinex","BTCUSD",1760456437540,0.31797663,112010.0,111990.0,0.26827749]
["bitfinex","BTCUSD",1760456437867,0.33463561,112010.0,111990.0,0.31350749]
["bitfinex","BTCUSD",1760456438037,0.34356338,112010.0,111990.0,0.31350749]
["bitfinex","BTCUSD",1760456438243,0.17858737,111990.0,111980.0,0.02386]
["bitfinex","BTCUSD",1760456438456,0.17858737,111990.0,111980.0,0.2386456]
["bitfinex","BTCUSD",1760456438672,0.29190737,111990.0,111980.0,0.03618228]
["bitfinex","BTCUSD",1760456438893,0.29190737,111990.0,111960.0,0.04523]
["bitfinex","BTCUSD",1760456438894,0.17861927,111970.0,111960.0,0.04523]
["bitfinex","BTCUSD",1760456439318,0.04918,111970.0,111960.0,0.04523]
["bitfinex","BTCUSD",1760456439520,0.17861927,111970.0,111960.0,0.24172864]
["bitfinex","BTCUSD",1760456439678,0.29193927,111970.0,111950.0,0.23281334]
["bitfinex","BTCUSD",1760456439892,0.29193927,111970.0,111960.0,0.03618228]
["bitfinex","BTCUSD",1760456440096,0.17861927,111970.0,111960.0,0.2790975]
["bitfinex","BTCUSD",1760456440314,0.23671589,111980.0,111960.0,0.2790975]
["bitfinex","BTCUSD",1760456440315,0.57671589,111980.0,111960.0,0.3253275]
["bitfinex","BTCUSD",1760456440519,0.52753589,111980.0,111970.0,0.22384927]
["bitfinex","BTCUSD",1760456440692,0.52753589,111980.0,111970.0,0.28812927]
["bitfinex","BTCUSD",1760456441067,0.17860332,111980.0,111970.0,0.28812927]
["bitfinex","BTCUSD",1760456441273,0.17861927,111970.0,111960.0,0.2610475]
["bitfinex","BTCUSD",1760456441482,0.29193927,111970.0,111960.0,0.2158175]
["bitfinex","BTCUSD",1760456441690,0.29193927,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760456441903,0.63193927,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760456442484,0.17863522,111960.0,111950.0,0.22388106]
["bitfinex","BTCUSD",1760456442686,0.17863522,111960.0,111940.0,0.23282449]
["bitfinex","BTCUSD",1760456442905,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456443136,0.57673023,111970.0,111950.0,0.28816118]
["bitfinex","BTCUSD",1760456443336,0.22778332,111980.0,111960.0,0.33894874]
["bitfinex","BTCUSD",1760456443550,0.63194026,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760456443978,0.04918,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456444207,0.04918,111980.0,111960.0,0.22386522]
["bitfinex","BTCUSD",1760456444208,0.22778332,111980.0,111960.0,0.22386522]
["bitfinex","BTCUSD",1760456444398,0.17861927,111970.0,111960.0,0.22386522]
["bitfinex","BTCUSD",1760456444604,0.17863522,111960.0,111950.0,0.08241228]
["bitfinex","BTCUSD",1760456444807,0.17863522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456444808,0.29195522,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1760456445595,0.29195522,111960.0,111940.0,0.22389709]
["bitfinex","BTCUSD",1760456445812,0.22781522,111960.0,111940.0,0.32111709]
["bitfinex","BTCUSD",1760456446168,0.22781522,111960.0,111940.0,0.26007937]
["bitfinex","BTCUSD",1760456446280,0.22781522,111960.0,111940.0,0.35729937]
["bitfinex","BTCUSD",1760456446487,0.24279118,111950.0,111940.0,0.21484937]
["bitfinex","BTCUSD",1760456446686,0.22781522,111960.0,111940.0,0.26007942]
["bitfinex","BTCUSD",1760456446892,0.22781522,111960.0,111940.0,0.32535942]
["bitfinex","BTCUSD",1760456447134,0.17865118,111950.0,111940.0,0.04623]
["bitfinex","BTCUSD",1760456447342,0.17866714,111940.0,111930.0,0.22390749]
["bitfinex","BTCUSD",1760456447544,0.1786831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456447756,0.22784714,111940.0,111920.0,0.22837437]
["bitfinex","BTCUSD",1760456447946,0.1786831,111930.0,111920.0,0.22837437]
["bitfinex","BTCUSD",1760456448170,0.22784714,111940.0,111920.0,0.38987437]
["bitfinex","BTCUSD",1760456448371,0.22784714,111940.0,111930.0,0.04523]
["bitfinex","BTCUSD",1760456448575,0.2278631,111930.0,111920.0,0.18314437]
["bitfinex","BTCUSD",1760456448777,0.2278631,111930.0,111920.0,0.21932665]
["bitfinex","BTCUSD",1760456448978,0.04918,111930.0,111920.0,0.21932665]
["bitfinex","BTCUSD",1760456449182,0.1786831,111930.0,111920.0,0.32883665]
["bitfinex","BTCUSD",1760456449381,0.22784714,111940.0,111920.0,0.32883665]
["bitfinex","BTCUSD",1760456449583,0.17866714,111940.0,111930.0,0.24278141]
["bitfinex","BTCUSD",1760456449759,0.22783118,111950.0,111930.0,0.2891931]
["bitfinex","BTCUSD",1760456449972,0.17866714,111940.0,111930.0,0.2881931]
["bitfinex","BTCUSD",1760456450348,0.17866714,111940.0,111930.0,0.2239131]
["bitfinex","BTCUSD",1760456450772,0.22783118,111950.0,111930.0,0.2881931]
["bitfinex","BTCUSD",1760456450976,0.23674698,111960.0,111940.0,0.22784714]
["bitfinex","BTCUSD",1760456451252,0.04918,111960.0,111950.0,0.22783118]
["bitfinex","BTCUSD",1760456451460,0.17863522,111960.0,111950.0,0.11513]
["bitfinex","BTCUSD",1760456451650,0.1786831,111930.0,111920.0,0.22937437]
["bitfinex","BTCUSD",1760456451868,0.1786831,111930.0,111920.0,0.26455665]
["bitfinex","BTCUSD",1760456452107,0.56602714,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760456452710,0.1786831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456453028,0.2260431,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456453211,0.2869831,111930.0,111920.0,0.18414437]
["bitfinex","BTCUSD",1760456453345,0.2869831,111930.0,111920.0,0.18314437]
["bitfinex","BTCUSD",1760456453554,0.2869831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456454386,0.2869831,111930.0,111920.0,0.18314437]
["bitfinex","BTCUSD",1760456454583,0.1786831,111930.0,111920.0,0.29272437]
["bitfinex","BTCUSD",1760456455019,0.1786831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456455020,0.2869831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456455217,0.2869831,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456456309,0.2869831,111930.0,111920.0,0.18414437]
["bitfinex","BTCUSD",1760456456571,0.2869831,111930.0,111920.0,0.22937437]
["bitfinex","BTCUSD",1760456457047,0.2869831,111930.0,111920.0,0.18414437]
["bitfinex","BTCUSD",1760456457245,0.2869831,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456457668,0.2867566,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456458764,0.2867566,111930.0,111920.0,0.18414437]
["bitfinex","BTCUSD",1760456458887,0.2867566,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456459099,0.1786831,111930.0,111920.0,0.29395437]
["bitfinex","BTCUSD",1760456459524,0.2869831,111930.0,111920.0,0.18414437]
["bitfinex","BTCUSD",1760456460014,0.56602714,111940.0,111920.0,0.29395437]
["bitfinex","BTCUSD",1760456460220,0.1989531,111930.0,111920.0,0.22960437]
["bitfinex","BTCUSD",1760456460593,0.56603237,111940.0,111920.0,0.29395437]
["bitfinex","BTCUSD",1760456460799,0.1786831,111930.0,111920.0,0.39108437]
["bitfinex","BTCUSD",1760456461009,0.38736,111940.0,111930.0,0.04999]
["bitfinex","BTCUSD",1760456461216,0.17866714,111940.0,111930.0,0.2286731]
["bitfinex","BTCUSD",1760456461389,0.57494373,111950.0,111930.0,0.2930231]
["bitfinex","BTCUSD",1760456461632,0.28696787,111940.0,111920.0,0.22960437]
["bitfinex","BTCUSD",1760456461833,0.04736,111930.0,111920.0,0.26478665]
["bitfinex","BTCUSD",1760456462268,0.04736,111930.0,111920.0,0.26578665]
["bitfinex","BTCUSD",1760456462269,0.2260431,111930.0,111920.0,0.26578665]
["bitfinex","BTCUSD",1760456462475,0.2869831,111930.0,111920.0,0.18414437]
["bitfinex","BTCUSD",1760456462699,0.1786831,111930.0,111920.0,0.29295437]
["bitfinex","BTCUSD",1760456462940,0.1786831,111930.0,111920.0,0.29395437]
["bitfinex","BTCUSD",1760456463385,0.2869831,111930.0,111920.0,0.0509053]
["bitfinex","BTCUSD",1760456463591,0.2869831,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456463795,0.2869831,111930.0,111920.0,0.22960437]
["bitfinex","BTCUSD",1760456464018,0.2260431,111930.0,111920.0,0.29395437]
["bitfinex","BTCUSD",1760456464254,0.2869831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456464478,0.6269831,111930.0,111920.0,0.0044453]
["bitfinex","BTCUSD",1760456464683,0.6269831,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456465320,5.6269831,111930.0,111920.0,0.0054453]
["bitfinex","BTCUSD",1760456465535,5.6269831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760456465986,0.51874698,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760456466193,0.56610698,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760456466405,0.34,111890.0,111880.0,0.45745506]
["bitfinex","BTCUSD",1760456466619,0.57968698,111890.0,111870.0,0.04999]
["bitfinex","BTCUSD",1760456466836,0.56610698,111890.0,111880.0,0.10981]
["bitfinex","BTCUSD",1760456467050,0.51874698,111890.0,111880.0,0.10981]
["bitfinex","BTCUSD",1760456467260,0.23502755,111900.0,111880.0,0.28857296]
["bitfinex","BTCUSD",1760456467261,0.27047698,111900.0,111880.0,0.28857296]
["bitfinex","BTCUSD",1760456467499,0.03544943,111900.0,111890.0,0.22873698]
["bitfinex","BTCUSD",1760456467710,0.03544943,111900.0,111890.0,0.42639926]
["bitfinex","BTCUSD",1760456467922,0.17868411,111930.0,111910.0,0.17870096]
["bitfinex","BTCUSD",1760456468168,0.08576405,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456468382,0.0717521,111940.0,111930.0,0.3901531]
["bitfinex","BTCUSD",1760456468610,0.17866714,111940.0,111930.0,0.29302141]
["bitfinex","BTCUSD",1760456469051,0.22601142,111950.0,111930.0,0.39015141]
["bitfinex","BTCUSD",1760456469287,0.17866714,111940.0,111930.0,0.39015141]
["bitfinex","BTCUSD",1760456469526,0.22601142,111950.0,111930.0,0.39015141]
["bitfinex","BTCUSD",1760456469815,0.22601142,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760456470050,0.17863522,111960.0,111940.0,0.38560714]
["bitfinex","BTCUSD",1760456470271,0.17863522,111960.0,111950.0,0.22730118]
["bitfinex","BTCUSD",1760456470479,0.23498733,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456470703,0.17861927,111970.0,111960.0,0.04865]
["bitfinex","BTCUSD",1760456470905,0.28691927,111970.0,111950.0,0.23623373]
["bitfinex","BTCUSD",1760456471175,0.17865118,111950.0,111940.0,0.04546]
["bitfinex","BTCUSD",1760456471395,0.28695118,111950.0,111930.0,0.08617228]
["bitfinex","BTCUSD",1760456471596,0.17865118,111950.0,111940.0,0.22412714]
["bitfinex","BTCUSD",1760456471799,0.17865118,111950.0,111940.0,0.38560714]
["bitfinex","BTCUSD",1760456472414,0.04736,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456472623,0.05629096,111970.0,111950.0,0.29165118]
["bitfinex","BTCUSD",1760456472835,0.12355603,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456473044,0.07619603,111990.0,111980.0,0.29068332]
["bitfinex","BTCUSD",1760456473251,0.1830313,111990.0,111980.0,0.11208]
["bitfinex","BTCUSD",1760456473481,0.00444393,111990.0,111980.0,0.29068332]
["bitfinex","BTCUSD",1760456473669,0.00444393,111990.0,111980.0,0.3268656]
["bitfinex","BTCUSD",1760456473875,0.00444393,111990.0,111980.0,0.4239956]
["bitfinex","BTCUSD",1760456474081,0.1830313,111990.0,111980.0,0.4239956]
["bitfinex","BTCUSD",1760456474284,0.1830313,111990.0,111980.0,0.14826228]
["bitfinex","BTCUSD",1760456474496,0.17860332,111980.0,111970.0,0.22634721]
["bitfinex","BTCUSD",1760456474700,0.17860332,111980.0,111970.0,0.26252949]
["bitfinex","BTCUSD",1760456474943,0.17860332,111980.0,111970.0,0.08391228]
["bitfinex","BTCUSD",1760456475152,0.28690332,111980.0,111960.0,0.2634675]
["bitfinex","BTCUSD",1760456475372,0.39180393,111990.0,111970.0,0.39846298]
["bitfinex","BTCUSD",1760456475586,0.1830313,111990.0,111980.0,0.04773]
["bitfinex","BTCUSD",1760456475808,0.17860332,111980.0,111970.0,0.26253104]
["bitfinex","BTCUSD",1760456476036,0.17861927,111970.0,111960.0,0.08483228]
["bitfinex","BTCUSD",1760456476244,0.22597927,111970.0,111960.0,0.04865]
["bitfinex","BTCUSD",1760456476463,0.17865118,111950.0,111940.0,0.04773]
["bitfinex","BTCUSD",1760456476671,0.17865118,111950.0,111940.0,0.22639714]
["bitfinex","BTCUSD",1760456476880,0.22599522,111960.0,111940.0,0.22639714]
["bitfinex","BTCUSD",1760456477106,0.17866714,111940.0,111930.0,0.04773]
["bitfinex","BTCUSD",1760456477390,0.22602714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456478100,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760456478305,0.22792714,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760456478516,0.22602714,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760456478718,0.22602714,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760456478926,0.17866714,111940.0,111930.0,0.2284131]
["bitfinex","BTCUSD",1760456479343,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760456479551,0.22599522,111960.0,111940.0,0.42405942]
["bitfinex","BTCUSD",1760456479754,0.22599522,111960.0,111940.0,0.14826228]
["bitfinex","BTCUSD",1760456479960,0.19848118,111950.0,111940.0,0.03618228]
["bitfinex","BTCUSD",1760456480163,0.22599522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760456480367,0.22599522,111960.0,111940.0,0.26257942]
["bitfinex","BTCUSD",1760456480567,0.22599522,111960.0,111940.0,0.35970942]
["bitfinex","BTCUSD",1760456480919,0.57491023,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760456481133,0.17863522,111960.0,111950.0,0.22730118]
["bitfinex","BTCUSD",1760456481333,0.57491023,111970.0,111950.0,0.29165118]
["bitfinex","BTCUSD",1760456481631,0.38736,111970.0,111950.0,0.29165118]
["bitfinex","BTCUSD",1760456481844,0.23489348,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456482052,0.17861927,111970.0,111960.0,0.04821]
["bitfinex","BTCUSD",1760456482255,0.17861927,111970.0,111960.0,0.22684522]
["bitfinex","BTCUSD",1760456482471,0.23489348,111980.0,111960.0,0.29229522]
["bitfinex","BTCUSD",1760456482685,0.21179066,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456482898,0.1830313,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456483101,0.2530113,111990.0,111970.0,0.22678927]
["bitfinex","BTCUSD",1760456483314,0.17860332,111980.0,111960.0,0.04821]
["bitfinex","BTCUSD",1760456483530,0.22640927,111970.0,111960.0,0.03618228]
["bitfinex","BTCUSD",1760456483734,0.17863522,111960.0,111950.0,0.08483228]
["bitfinex","BTCUSD",1760456483945,0.17863522,111960.0,111950.0,0.04865]
["bitfinex","BTCUSD",1760456484157,0.28961522,111960.0,111940.0,0.26257018]
["bitfinex","BTCUSD",1760456484362,0.28961522,111960.0,111950.0,0.31017629]
["bitfinex","BTCUSD",1760456484363,0.17863522,111960.0,111950.0,0.31017629]
["bitfinex","BTCUSD",1760456484544,0.17863522,111960.0,111950.0,0.29231118]
["bitfinex","BTCUSD",1760456484775,0.19492522,111960.0,111940.0,0.3522603]
["bitfinex","BTCUSD",1760456484956,0.28993522,111960.0,111940.0,0.3522603]
["bitfinex","BTCUSD",1760456485209,0.52755023,111970.0,111950.0,0.40649553]
["bitfinex","BTCUSD",1760456485414,0.17861927,111970.0,111960.0,0.22684522]
["bitfinex","BTCUSD",1760456485822,0.23531348,111980.0,111960.0,0.29229522]
["bitfinex","BTCUSD",1760456486030,0.17861927,111970.0,111960.0,0.22684522]
["bitfinex","BTCUSD",1760456486239,0.32984348,111980.0,111960.0,0.22684522]
["bitfinex","BTCUSD",1760456486412,0.17861927,111970.0,111960.0,0.22684522]
["bitfinex","BTCUSD",1760456486826,0.23531348,111980.0,111960.0,0.29229522]
["bitfinex","BTCUSD",1760456487029,0.17861927,111970.0,111960.0,0.29229522]
["bitfinex","BTCUSD",1760456487265,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760456487471,0.22607332,111980.0,111960.0,0.23577698]
["bitfinex","BTCUSD",1760456487673,0.22607332,111980.0,111960.0,0.33388698]
["bitfinex","BTCUSD",1760456487876,0.17860332,111980.0,111970.0,0.19648119]
["bitfinex","BTCUSD",1760456488089,0.34444393,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760456488293,0.00444393,111990.0,111980.0,0.4264656]
["bitfinex","BTCUSD",1760456488713,0.00444393,111990.0,111980.0,0.51615572]
["bitfinex","BTCUSD",1760456489130,0.00444393,111990.0,111980.0,1.89833806]
["bitfinex","BTCUSD",1760456489336,0.0717521,112020.0,112010.0,0.21473776]
["bitfinex","BTCUSD",1760456489543,0.0717521,112020.0,112010.0,0.51619788]
["bitfinex","BTCUSD",1760456489749,0.17872361,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760456489750,0.0002,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760456489972,0.0002,112030.0,112020.0,0.47990966]
["bitfinex","BTCUSD",1760456490380,0.00252307,112030.0,112020.0,1.522092]
["bitfinex","BTCUSD",1760456490585,0.00252307,112030.0,112020.0,0.47990966]
["bitfinex","BTCUSD",1760456490996,0.00252307,112030.0,112020.0,1.55827428]
["bitfinex","BTCUSD",1760456491537,0.00252307,112030.0,112020.0,0.51609194]
["bitfinex","BTCUSD",1760456493481,0.00252307,112030.0,112020.0,0.51709194]
["bitfinex","BTCUSD",1760456494658,0.00252307,112030.0,112020.0,0.35353194]
["bitfinex","BTCUSD",1760456494855,0.00252307,112030.0,112020.0,0.41898194]
["bitfinex","BTCUSD",1760456495067,0.00252307,112030.0,112020.0,0.51709194]
["bitfinex","BTCUSD",1760456495276,0.00252307,112030.0,112020.0,1.55927428]
["bitfinex","BTCUSD",1760456495941,0.00252307,112030.0,112020.0,1.89927428]
["bitfinex","BTCUSD",1760456496135,0.00252307,112030.0,112020.0,1.863092]
["bitfinex","BTCUSD",1760456496382,0.00252307,112030.0,112020.0,1.89927428]
["bitfinex","BTCUSD",1760456497749,0.00252307,112030.0,112020.0,0.85709194]
["bitfinex","BTCUSD",1760456497969,0.00252307,112030.0,112020.0,1.89927428]
["bitfinex","BTCUSD",1760456498873,0.00252307,112030.0,112020.0,0.64541194]
["bitfinex","BTCUSD",1760456499087,0.00252307,112030.0,112020.0,0.85709194]
["bitfinex","BTCUSD",1760456499302,0.00252307,112030.0,112020.0,1.89927428]
["bitfinex","BTCUSD",1760456499997,0.00252307,112030.0,112020.0,1.863092]
["bitfinex","BTCUSD",1760456500204,0.00252307,112030.0,112020.0,0.82090966]
["bitfinex","BTCUSD",1760456500413,0.00252307,112030.0,112020.0,0.31734966]
["bitfinex","BTCUSD",1760456501050,0.00252307,112030.0,112020.0,0.35353194]
["bitfinex","BTCUSD",1760456501288,0.00252307,112030.0,112020.0,0.41898194]
["bitfinex","BTCUSD",1760456502305,0.00252307,112030.0,112020.0,0.51709194]
["bitfinex","BTCUSD",1760456504072,0.05157307,112030.0,112020.0,0.35353194]
["bitfinex","BTCUSD",1760456504400,0.00252307,112030.0,112020.0,0.35353194]
["bitfinex","BTCUSD",1760456504614,0.00252307,112030.0,112020.0,1.55927428]
["bitfinex","BTCUSD",1760456505473,0.00252307,112030.0,112020.0,0.41898194]
["bitfinex","BTCUSD",1760456505677,0.29469667,112030.0,112020.0,0.30541194]
["bitfinex","BTCUSD",1760456506074,0.32485667,112030.0,112020.0,0.03718228]
["bitfinex","BTCUSD",1760456506279,0.32485667,112030.0,112020.0,0.21572182]
["bitfinex","BTCUSD",1760456506491,0.11617307,112030.0,112020.0,0.21572182]
["bitfinex","BTCUSD",1760456506900,0.32485667,112030.0,112020.0,0.21572182]
["bitfinex","BTCUSD",1760456507216,0.11617307,112030.0,112020.0,0.21572182]
["bitfinex","BTCUSD",1760456507447,0.00252307,112030.0,112020.0,0.32929182]
["bitfinex","BTCUSD",1760456507683,0.29450667,112030.0,112020.0,0.21572182]
["bitfinex","BTCUSD",1760456507932,0.14633307,112030.0,112020.0,0.21572182]
["bitfinex","BTCUSD",1760456508597,0.00252307,112030.0,112020.0,0.32928182]
["bitfinex","BTCUSD",1760456508831,0.00252307,112030.0,112020.0,0.51708194]
["bitfinex","BTCUSD",1760456509514,0.5879753,112050.0,112030.0,0.21470588]
["bitfinex","BTCUSD",1760456509720,0.36751267,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456509942,0.00833101,112050.0,112040.0,0.51615007]
["bitfinex","BTCUSD",1760456510188,0.04852,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456510409,0.05685371,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456510627,0.00833371,112060.0,112050.0,0.32833402]
["bitfinex","BTCUSD",1760456510849,0.23620267,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456511067,0.25286824,112070.0,112050.0,0.26288402]
["bitfinex","BTCUSD",1760456511293,0.25287255,112070.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456511508,0.17847581,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456511744,0.22786989,112070.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456511948,0.25287471,112070.0,112050.0,0.26451402]
["bitfinex","BTCUSD",1760456512150,0.25287471,112070.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456512368,0.25287471,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456513255,0.25287886,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456513461,0.25287886,112070.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456513868,0.17847581,112060.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1760456514046,0.19890174,112050.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1760456514280,0.02041,112050.0,112040.0,0.18743305]
["bitfinex","BTCUSD",1760456514691,0.02041,112050.0,112040.0,0.29658305]
["bitfinex","BTCUSD",1760456514911,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760456515126,0.04941,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456515381,0.07444495,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456515581,0.25290484,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456515787,0.25522666,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456516002,0.25522652,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456516204,0.2792192,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760456517022,0.2792192,112070.0,112050.0,0.22487174]
["bitfinex","BTCUSD",1760456517222,0.24368581,112060.0,112050.0,0.26105402]
["bitfinex","BTCUSD",1760456517429,0.26873268,112060.0,112040.0,0.22488767]
["bitfinex","BTCUSD",1760456517632,0.17849174,112050.0,112040.0,0.17850638]
["bitfinex","BTCUSD",1760456517839,0.24370174,112050.0,112040.0,0.17850638]
["bitfinex","BTCUSD",1760456518053,0.24370174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456518256,0.02509137,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456518500,0.02509137,112050.0,112040.0,0.38529767]
["bitfinex","BTCUSD",1760456518707,0.00836379,112050.0,112040.0,0.42147995]
["bitfinex","BTCUSD",1760456519102,0.06358434,112060.0,112050.0,0.21467402]
["bitfinex","BTCUSD",1760456519310,0.02041,112060.0,112050.0,0.26105402]
["bitfinex","BTCUSD",1760456519509,0.27418561,112060.0,112040.0,0.26819779]
["bitfinex","BTCUSD",1760456519848,0.20258954,112050.0,112030.0,0.05713618]
["bitfinex","BTCUSD",1760456520071,0.2217712,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456520255,0.0240978,112050.0,112040.0,0.28765767]
["bitfinex","BTCUSD",1760456520485,0.0240978,112050.0,112040.0,0.38529767]
["bitfinex","BTCUSD",1760456520714,0.21095711,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456520931,0.05164703,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760456521149,0.03246537,112050.0,112040.0,0.38529767]
["bitfinex","BTCUSD",1760456521398,0.0240978,112050.0,112040.0,0.28765767]
["bitfinex","BTCUSD",1760456521655,0.0240978,112050.0,112040.0,0.22488767]
["bitfinex","BTCUSD",1760456521870,0.20258954,112050.0,112040.0,0.22488767]
["bitfinex","BTCUSD",1760456522072,0.0240978,112050.0,112040.0,0.22488767]
["bitfinex","BTCUSD",1760456522281,0.29994946,112060.0,112040.0,0.22488767]
["bitfinex","BTCUSD",1760456522489,0.29994946,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760456522724,0.11429138,112060.0,112050.0,0.22487174]
["bitfinex","BTCUSD",1760456522971,0.07714644,112060.0,112050.0,0.42146402]
["bitfinex","BTCUSD",1760456523190,0.07714644,112060.0,112050.0,1.55333648]
["bitfinex","BTCUSD",1760456523191,0.00174152,112060.0,112050.0,1.55333648]
["bitfinex","BTCUSD",1760456523412,1e-08,112070.0,112060.0,0.21465809]
["bitfinex","BTCUSD",1760456523631,0.0242978,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760456523839,0.12313693,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760456524062,0.30153314,112110.0,112100.0,0.04638]
["bitfinex","BTCUSD",1760456524287,0.17841213,112100.0,112090.0,0.03618228]
["bitfinex","BTCUSD",1760456524495,0.17842804,112090.0,112070.0,0.04638]
["bitfinex","BTCUSD",1760456524704,0.20640804,112090.0,112070.0,0.23315521]
["bitfinex","BTCUSD",1760456524906,0.17844396,112080.0,112070.0,0.26933792]
["bitfinex","BTCUSD",1760456525118,0.05289,112120.0,112070.0,1.25284694]
["bitfinex","BTCUSD",1760456525337,0.0002,112120.0,112110.0,0.22477621]
["bitfinex","BTCUSD",1760456525541,0.0002,112120.0,112110.0,0.51105861]
["bitfinex","BTCUSD",1760456526857,0.00028,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760456527060,0.00028,112130.0,112120.0,0.31445042]
["bitfinex","BTCUSD",1760456527270,0.00028,112130.0,112120.0,1.14632255]
["bitfinex","BTCUSD",1760456527682,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760456528390,0.0002,112190.0,112180.0,0.21446717]
["bitfinex","BTCUSD",1760456528596,0.0002,112190.0,112180.0,0.51094729]
["bitfinex","BTCUSD",1760456528803,0.0002,112190.0,112180.0,1.18240942]
["bitfinex","BTCUSD",1760456529019,0.0002,112190.0,112180.0,1.52240942]
["bitfinex","BTCUSD",1760456529481,0.00773684,112190.0,112180.0,0.41330729]
["bitfinex","BTCUSD",1760456529894,0.00773684,112190.0,112180.0,0.51094729]
["bitfinex","BTCUSD",1760456530103,0.23070584,112190.0,112170.0,0.04638]
["bitfinex","BTCUSD",1760456530314,0.58713085,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760456530524,5.591109,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760456531567,0.17833259,112150.0,112140.0,0.0717521]
["bitfinex","BTCUSD",1760456531772,0.20627022,112160.0,112140.0,0.29648018]
["bitfinex","BTCUSD",1760456531978,0.17833259,112150.0,112130.0,0.04638]
["bitfinex","BTCUSD",1760456532189,0.17836439,112130.0,112110.0,0.1181321]
["bitfinex","BTCUSD",1760456532393,0.2063203,112120.0,112110.0,0.12637329]
["bitfinex","BTCUSD",1760456532597,0.2063203,112120.0,112110.0,0.3047695]
["bitfinex","BTCUSD",1760456532800,0.21520591,112140.0,112120.0,0.17837926]
["bitfinex","BTCUSD",1760456533006,0.17836439,112130.0,112120.0,0.22475926]
["bitfinex","BTCUSD",1760456533217,0.17836439,112130.0,112120.0,0.04638]
["bitfinex","BTCUSD",1760456533425,0.03685583,112160.0,112130.0,0.1872826]
["bitfinex","BTCUSD",1760456533632,0.02794,112160.0,112140.0,0.34910741]
["bitfinex","BTCUSD",1760456533841,0.02794,112160.0,112140.0,0.23363257]
["bitfinex","BTCUSD",1760456534054,0.20626436,112160.0,112140.0,0.23363257]
["bitfinex","BTCUSD",1760456534302,0.2062486,112170.0,112150.0,0.28748259]
["bitfinex","BTCUSD",1760456534551,0.20015669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760456534733,0.20021669,112160.0,112140.0,0.22472764]
["bitfinex","BTCUSD",1760456535155,0.17833259,112150.0,112130.0,0.2336626]
["bitfinex","BTCUSD",1760456535363,0.20030849,112140.0,112120.0,0.04638]
["bitfinex","BTCUSD",1760456535570,0.20030849,112140.0,112120.0,0.2425973]
["bitfinex","BTCUSD",1760456535792,0.20030849,112140.0,112120.0,0.22475927]
["bitfinex","BTCUSD",1760456536003,0.18724921,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760456536215,0.24310363,112170.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760456536423,0.17831669,112160.0,112150.0,0.17833109]
["bitfinex","BTCUSD",1760456536849,0.04212054,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760456537102,0.02814,112190.0,112180.0,0.30415729]
["bitfinex","BTCUSD",1760456537314,0.07786,112190.0,112170.0,0.17829762]
["bitfinex","BTCUSD",1760456537522,0.20641186,112190.0,112170.0,0.22467976]
["bitfinex","BTCUSD",1760456537727,0.0002,112190.0,112180.0,0.22466489]
["bitfinex","BTCUSD",1760456537935,0.0002,112190.0,112180.0,0.42125717]
["bitfinex","BTCUSD",1760456538154,0.04705751,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760456538383,0.22818954,112230.0,112210.0,0.08256228]
["bitfinex","BTCUSD",1760456538590,0.22818954,112230.0,112190.0,0.33117163]
["bitfinex","BTCUSD",1760456538591,0.07786,112230.0,112190.0,0.33117163]
["bitfinex","BTCUSD",1760456538792,0.25607419,112230.0,112200.0,0.26081314]
["bitfinex","BTCUSD",1760456538995,0.17822135,112220.0,112210.0,0.17823035]
["bitfinex","BTCUSD",1760456539205,0.20615419,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760456539420,0.02794,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760456539639,0.20614547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760456539845,0.02806,112240.0,112230.0,0.17819969]
["bitfinex","BTCUSD",1760456540251,0.20624959,112240.0,112230.0,0.17819969]
["bitfinex","BTCUSD",1760456540459,0.02111751,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760456540683,0.002,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760456540877,0.18015784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760456541102,0.17817371,112250.0,112240.0,0.08256228]
["bitfinex","BTCUSD",1760456541307,0.52015784,112260.0,112240.0,0.17818872]
["bitfinex","BTCUSD",1760456541512,0.18015784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760456541947,0.04725751,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760456542223,0.02814,112280.0,112260.0,0.26346012]
["bitfinex","BTCUSD",1760456542439,0.02814,112280.0,112260.0,0.35955012]
["bitfinex","BTCUSD",1760456542664,8e-05,112280.0,112270.0,0.53307856]
["bitfinex","BTCUSD",1760456542894,8e-05,112280.0,112260.0,0.04912]
["bitfinex","BTCUSD",1760456543112,8e-05,112280.0,112250.0,0.33227652]
["bitfinex","BTCUSD",1760456543113,0.2279999,112280.0,112250.0,0.08530228]
["bitfinex","BTCUSD",1760456543330,0.1782099,112280.0,112260.0,0.04912]
["bitfinex","BTCUSD",1760456543549,8e-05,112280.0,112260.0,0.04912]
["bitfinex","BTCUSD",1760456543752,8e-05,112280.0,112270.0,0.15134228]
["bitfinex","BTCUSD",1760456543929,0.17814197,112270.0,112260.0,0.1749924]
["bitfinex","BTCUSD",1760456544141,0.17815784,112260.0,112250.0,0.04912]
["bitfinex","BTCUSD",1760456544319,0.17817371,112250.0,112240.0,0.04912]
["bitfinex","BTCUSD",1760456544862,0.17818959,112240.0,112220.0,0.04912]
["bitfinex","BTCUSD",1760456545040,0.17818959,112240.0,112220.0,0.22733973]
["bitfinex","BTCUSD",1760456545239,0.36806,112250.0,112230.0,0.22907054]
["bitfinex","BTCUSD",1760456545444,0.17818959,112240.0,112230.0,0.38945547]
["bitfinex","BTCUSD",1760456545643,0.17818959,112240.0,112230.0,0.21125]
["bitfinex","BTCUSD",1760456545844,0.17820547,112230.0,112220.0,0.04912]
["bitfinex","BTCUSD",1760456546018,0.17818959,112240.0,112220.0,0.39047135]
["bitfinex","BTCUSD",1760456546220,0.17818959,112240.0,112230.0,0.04912]
["bitfinex","BTCUSD",1760456546454,0.17818959,112240.0,112230.0,0.11516]
["bitfinex","BTCUSD",1760456546870,0.17818959,112240.0,112230.0,0.04912]
["bitfinex","BTCUSD",1760456547075,0.17819709,112240.0,112220.0,0.08630228]
["bitfinex","BTCUSD",1760456547238,0.02806,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760456547472,0.21517568,112280.0,112250.0,0.40974988]
["bitfinex","BTCUSD",1760456547671,0.17814202,112270.0,112260.0,0.22727784]
["bitfinex","BTCUSD",1760456547940,0.20626634,112280.0,112260.0,0.38940784]
["bitfinex","BTCUSD",1760456548145,0.20626611,112280.0,112260.0,0.38940784]
["bitfinex","BTCUSD",1760456548359,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760456548565,8e-05,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760456548771,8e-05,112280.0,112270.0,0.42557425]
["bitfinex","BTCUSD",1760456549177,8e-05,112280.0,112270.0,0.51526437]
["bitfinex","BTCUSD",1760456549382,0.00108,112280.0,112270.0,0.51526437]
["bitfinex","BTCUSD",1760456550586,8e-05,112280.0,112270.0,0.51526437]
["bitfinex","BTCUSD",1760456553010,8e-05,112280.0,112270.0,0.41917437]
["bitfinex","BTCUSD",1760456553229,8e-05,112280.0,112270.0,0.32948425]
["bitfinex","BTCUSD",1760456553563,0.00123756,112280.0,112270.0,0.32948425]
["bitfinex","BTCUSD",1760456553804,0.00123756,112280.0,112270.0,0.15134228]
["bitfinex","BTCUSD",1760456554017,0.00123756,112280.0,112270.0,0.32948425]
["bitfinex","BTCUSD",1760456554264,0.00123756,112280.0,112270.0,0.42557425]
["bitfinex","BTCUSD",1760456554687,0.52708485,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760456554688,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760456554913,0.07625072,112340.0,112320.0,0.17805658]
["bitfinex","BTCUSD",1760456555118,0.07625072,112340.0,112330.0,0.3110115]
["bitfinex","BTCUSD",1760456555323,0.07625072,112340.0,112330.0,0.4254791]
["bitfinex","BTCUSD",1760456555849,0.0002,112350.0,112340.0,0.21421325]
["bitfinex","BTCUSD",1760456556053,0.0002,112350.0,112340.0,0.35942325]
["bitfinex","BTCUSD",1760456556259,0.0002,112350.0,112340.0,0.42546325]
["bitfinex","BTCUSD",1760456556443,0.0002,112350.0,112340.0,0.32937325]
["bitfinex","BTCUSD",1760456556733,0.0002,112350.0,112340.0,0.26333325]
["bitfinex","BTCUSD",1760456557099,0.02949,112350.0,112330.0,0.22716682]
["bitfinex","BTCUSD",1760456557314,0.02949,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456557529,0.0002,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456558401,0.0002,112350.0,112340.0,0.22715097]
["bitfinex","BTCUSD",1760456558601,0.0002,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456559366,0.0002,112350.0,112340.0,0.38928097]
["bitfinex","BTCUSD",1760456559491,0.0002,112350.0,112340.0,0.47897109]
["bitfinex","BTCUSD",1760456560396,0.00424855,112350.0,112340.0,0.47897109]
["bitfinex","BTCUSD",1760456560836,0.00424855,112350.0,112340.0,1.15043322]
["bitfinex","BTCUSD",1760456561036,0.00424855,112350.0,112340.0,1.1866155]
["bitfinex","BTCUSD",1760456561844,0.37818758,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760456562028,0.21616716,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760456562220,0.03813,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760456562419,0.2160976,112380.0,112360.0,0.22709635]
["bitfinex","BTCUSD",1760456562646,0.23646261,112370.0,112340.0,0.2271484]
["bitfinex","BTCUSD",1760456562825,0.2160976,112380.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456562826,0.22500048,112380.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456563005,0.22500048,112380.0,112360.0,0.04912]
["bitfinex","BTCUSD",1760456563208,0.26569344,112370.0,112340.0,0.30780204]
["bitfinex","BTCUSD",1760456563449,0.26569344,112370.0,112330.0,0.33215916]
["bitfinex","BTCUSD",1760456563450,0.20729027,112360.0,112330.0,0.33215916]
["bitfinex","BTCUSD",1760456563599,0.20729027,112360.0,112340.0,0.41279584]
["bitfinex","BTCUSD",1760456563795,0.02929,112360.0,112340.0,0.32324065]
["bitfinex","BTCUSD",1760456564006,0.56501261,112370.0,112350.0,0.29317513]
["bitfinex","BTCUSD",1760456564240,0.21611425,112370.0,112350.0,0.22713513]
["bitfinex","BTCUSD",1760456564490,0.17802443,112350.0,112330.0,0.04912]
["bitfinex","BTCUSD",1760456564728,0.21616097,112340.0,112320.0,0.1208721]
["bitfinex","BTCUSD",1760456564975,0.20209438,112340.0,112320.0,0.17806233]
["bitfinex","BTCUSD",1760456565212,0.17804682,112330.0,112310.0,0.22718981]
["bitfinex","BTCUSD",1760456565429,0.17804682,112330.0,112320.0,0.22718267]
["bitfinex","BTCUSD",1760456565636,0.17806267,112320.0,112300.0,0.04912]
["bitfinex","BTCUSD",1760456565880,0.20735267,112320.0,112300.0,0.22721366]
["bitfinex","BTCUSD",1760456566132,0.20735267,112320.0,112290.0,0.23612809]
["bitfinex","BTCUSD",1760456566371,0.18694916,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760456566619,0.17806267,112320.0,112300.0,0.22720699]
["bitfinex","BTCUSD",1760456566821,0.24548267,112320.0,112290.0,0.32581821]
["bitfinex","BTCUSD",1760456567024,0.17808715,112310.0,112290.0,0.04912]
["bitfinex","BTCUSD",1760456567237,0.21179715,112310.0,112290.0,0.22722659]
["bitfinex","BTCUSD",1760456567523,0.21179715,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760456567761,0.17809439,112300.0,112290.0,0.04912]
["bitfinex","BTCUSD",1760456567963,0.17809439,112300.0,112280.0,0.05354457]
["bitfinex","BTCUSD",1760456568166,0.17809439,112300.0,112280.0,0.23166104]
["bitfinex","BTCUSD",1760456568379,0.17809439,112300.0,112280.0,0.05354457]
["bitfinex","BTCUSD",1760456568587,0.17809439,112300.0,112280.0,0.2316701]
["bitfinex","BTCUSD",1760456568810,0.17809439,112300.0,112280.0,0.23166764]
["bitfinex","BTCUSD",1760456569017,0.17809526,112300.0,112280.0,0.23166764]
["bitfinex","BTCUSD",1760456569218,0.17809526,112300.0,112280.0,0.32775764]
["bitfinex","BTCUSD",1760456569424,0.17809526,112300.0,112280.0,0.23166764]
["bitfinex","BTCUSD",1760456569618,0.17809526,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760456569834,0.22070107,112310.0,112290.0,0.29326962]
["bitfinex","BTCUSD",1760456569957,0.17809439,112300.0,112290.0,0.11516]
["bitfinex","BTCUSD",1760456570158,0.17809439,112300.0,112280.0,0.24057394]
["bitfinex","BTCUSD",1760456570372,0.17809439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760456570579,0.17809439,112300.0,112280.0,0.33026406]
["bitfinex","BTCUSD",1760456571128,0.22069616,112310.0,112290.0,0.31108127]
["bitfinex","BTCUSD",1760456571336,0.22069616,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760456571546,0.17809439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760456571950,0.17809439,112300.0,112280.0,0.24057394]
["bitfinex","BTCUSD",1760456572133,0.21077025,112290.0,112280.0,0.00442457]
["bitfinex","BTCUSD",1760456573199,0.01396148,112350.0,112310.0,0.03618228]
["bitfinex","BTCUSD",1760456573554,0.01396148,112350.0,112340.0,0.04797]
["bitfinex","BTCUSD",1760456573771,0.03323813,112360.0,112330.0,0.04797]
["bitfinex","BTCUSD",1760456573983,0.03371,112340.0,112330.0,0.18694776]
["bitfinex","BTCUSD",1760456574600,0.03371,112340.0,112330.0,0.17804542]
["bitfinex","BTCUSD",1760456575661,0.37323813,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456575868,0.56013782,112360.0,112340.0,0.17802759]
["bitfinex","BTCUSD",1760456576093,5.19757917,112350.0,112330.0,0.17804542]
["bitfinex","BTCUSD",1760456576302,0.05272,112340.0,112330.0,0.17804542]
["bitfinex","BTCUSD",1760456576503,0.23075097,112340.0,112320.0,0.17804973]
["bitfinex","BTCUSD",1760456576716,0.23965251,112340.0,112320.0,0.17805823]
["bitfinex","BTCUSD",1760456576926,0.22009251,112340.0,112320.0,0.17806221]
["bitfinex","BTCUSD",1760456577342,0.28035375,112340.0,112320.0,0.17806221]
["bitfinex","BTCUSD",1760456577552,0.22009251,112340.0,112320.0,0.17806221]
["bitfinex","BTCUSD",1760456578393,0.03316,112340.0,112320.0,0.17806221]
["bitfinex","BTCUSD",1760456578606,0.03316,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760456579069,0.21119097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760456579527,0.03316,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760456579776,0.51801562,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456580240,0.17803097,112340.0,112320.0,0.32352534]
["bitfinex","BTCUSD",1760456580463,0.03323813,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456580681,0.21955345,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456580906,0.00057813,112360.0,112350.0,0.22464513]
["bitfinex","BTCUSD",1760456581584,0.00057813,112360.0,112350.0,0.29071513]
["bitfinex","BTCUSD",1760456582012,0.24315741,112360.0,112330.0,0.04663]
["bitfinex","BTCUSD",1760456582224,0.20647588,112350.0,112310.0,0.34153097]
["bitfinex","BTCUSD",1760456582435,0.17804964,112330.0,112310.0,0.39527869]
["bitfinex","BTCUSD",1760456582648,0.17806267,112320.0,112310.0,0.04663]
["bitfinex","BTCUSD",1760456582860,0.17806267,112320.0,112300.0,0.04663]
["bitfinex","BTCUSD",1760456583098,0.18695198,112330.0,112300.0,0.31465439]
["bitfinex","BTCUSD",1760456583381,0.18695198,112330.0,112310.0,0.04663]
["bitfinex","BTCUSD",1760456583382,0.51804742,112330.0,112310.0,0.04663]
["bitfinex","BTCUSD",1760456583592,0.17806267,112320.0,112310.0,0.04663]
["bitfinex","BTCUSD",1760456583794,0.17306267,112320.0,112300.0,0.22472439]
["bitfinex","BTCUSD",1760456583998,0.03316,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760456584214,0.17804682,112330.0,112310.0,0.04663]
["bitfinex","BTCUSD",1760456584555,0.17806304,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760456584773,0.17806304,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760456585224,0.17806304,112320.0,112300.0,0.2336291]
["bitfinex","BTCUSD",1760456585690,0.17806304,112320.0,112300.0,0.3235591]
["bitfinex","BTCUSD",1760456585907,0.18694916,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760456586132,0.18694979,112330.0,112310.0,0.38170853]
["bitfinex","BTCUSD",1760456586366,0.17806267,112320.0,112310.0,0.29077853]
["bitfinex","BTCUSD",1760456586577,0.18694979,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760456587026,0.56009258,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760456587246,0.03316,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760456587482,0.21305737,112360.0,112340.0,0.1780288]
["bitfinex","BTCUSD",1760456587712,0.02615813,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456587926,0.20415773,112360.0,112340.0,0.3145888]
["bitfinex","BTCUSD",1760456588177,0.17801513,112350.0,112340.0,0.3145888]
["bitfinex","BTCUSD",1760456588386,0.17801513,112350.0,112340.0,0.3806588]
["bitfinex","BTCUSD",1760456588599,0.17801513,112350.0,112340.0,0.29073097]
["bitfinex","BTCUSD",1760456588812,0.17803097,112340.0,112330.0,0.04663]
["bitfinex","BTCUSD",1760456589028,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456589253,0.17801513,112350.0,112330.0,0.22467682]
["bitfinex","BTCUSD",1760456589729,0.17803097,112340.0,112330.0,0.22467682]
["bitfinex","BTCUSD",1760456589948,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456590596,0.55305769,112360.0,112340.0,0.29073097]
["bitfinex","BTCUSD",1760456590811,0.63537872,112360.0,112330.0,0.13656]
["bitfinex","BTCUSD",1760456591018,0.17801513,112350.0,112330.0,0.22466966]
["bitfinex","BTCUSD",1760456591241,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456591460,0.17801513,112350.0,112340.0,0.06607]
["bitfinex","BTCUSD",1760456591675,0.17801513,112350.0,112340.0,0.22466097]
["bitfinex","BTCUSD",1760456591887,0.17801513,112350.0,112320.0,0.32349592]
["bitfinex","BTCUSD",1760456591888,0.17803097,112340.0,112320.0,0.04663]
["bitfinex","BTCUSD",1760456592098,0.17804682,112330.0,112320.0,0.22469267]
["bitfinex","BTCUSD",1760456592328,0.17804682,112330.0,112320.0,0.04663]
["bitfinex","BTCUSD",1760456592539,0.17804682,112330.0,112310.0,0.22470853]
["bitfinex","BTCUSD",1760456592540,0.17905682,112330.0,112310.0,0.22470853]
["bitfinex","BTCUSD",1760456592957,0.55824379,112340.0,112320.0,0.38069267]
["bitfinex","BTCUSD",1760456593169,0.17804682,112330.0,112320.0,0.04663]
["bitfinex","BTCUSD",1760456593373,0.17855682,112330.0,112310.0,0.22470378]
["bitfinex","BTCUSD",1760456593580,0.17806267,112320.0,112310.0,0.22470853]
["bitfinex","BTCUSD",1760456593791,0.20364267,112320.0,112300.0,0.23360098]
["bitfinex","BTCUSD",1760456593996,0.20364267,112320.0,112300.0,0.32353098]
["bitfinex","BTCUSD",1760456594205,0.20364267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760456594625,0.17806267,112320.0,112310.0,0.29077853]
["bitfinex","BTCUSD",1760456594830,0.17806267,112320.0,112310.0,0.22470853]
["bitfinex","BTCUSD",1760456595245,0.20364267,112320.0,112300.0,0.31464926]
["bitfinex","BTCUSD",1760456595453,0.17806267,112320.0,112310.0,0.22470853]
["bitfinex","BTCUSD",1760456595654,0.17806267,112320.0,112310.0,0.29177853]
["bitfinex","BTCUSD",1760456595855,0.17806267,112320.0,112310.0,0.22570853]
["bitfinex","BTCUSD",1760456596480,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760456596682,0.33596979,112360.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760456596855,0.39658817,112360.0,112330.0,0.22467682]
["bitfinex","BTCUSD",1760456597059,0.17801513,112350.0,112330.0,0.32350916]
["bitfinex","BTCUSD",1760456597261,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760456597468,0.17801513,112350.0,112340.0,0.29073097]
["bitfinex","BTCUSD",1760456597674,0.17857741,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760456598144,0.17857741,112360.0,112350.0,0.29071513]
["bitfinex","BTCUSD",1760456598353,0.00057813,112360.0,112350.0,0.38064513]
["bitfinex","BTCUSD",1760456598782,0.00157813,112360.0,112350.0,0.50651753]
["bitfinex","BTCUSD",1760456599625,0.00157813,112360.0,112350.0,1.54151347]
["bitfinex","BTCUSD",1760456599840,0.28732674,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760456600063,0.31229569,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760456600259,0.23316503,112410.0,112390.0,0.04663]
["bitfinex","BTCUSD",1760456600485,0.17793594,112400.0,112380.0,0.13656]
["bitfinex","BTCUSD",1760456600681,0.17795177,112390.0,112380.0,0.31452567]
["bitfinex","BTCUSD",1760456600887,0.17795177,112390.0,112380.0,0.20263]
["bitfinex","BTCUSD",1760456601095,0.17795177,112390.0,112380.0,0.1127]
["bitfinex","BTCUSD",1760456601314,0.17795177,112390.0,112380.0,0.04663]
["bitfinex","BTCUSD",1760456601719,0.1779676,112380.0,112370.0,0.04663]
["bitfinex","BTCUSD",1760456601930,0.1779676,112380.0,112370.0,0.20683]
["bitfinex","BTCUSD",1760456602137,0.17798344,112370.0,112360.0,0.04663]
["bitfinex","BTCUSD",1760456602582,0.17798344,112370.0,112350.0,0.14385]
["bitfinex","BTCUSD",1760456602583,0.17799928,112360.0,112350.0,0.14385]
["bitfinex","BTCUSD",1760456602785,0.17799928,112360.0,112350.0,0.20683]
["bitfinex","BTCUSD",1760456603021,0.17799928,112360.0,112350.0,0.10961]
["bitfinex","BTCUSD",1760456603234,0.17798344,112370.0,112350.0,0.38484513]
["bitfinex","BTCUSD",1760456603448,0.17796816,112380.0,112360.0,0.31992402]
["bitfinex","BTCUSD",1760456603668,0.21393954,112420.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760456603898,0.24967221,112410.0,112390.0,0.31233991]
["bitfinex","BTCUSD",1760456604111,0.17792101,112410.0,112390.0,0.22266033]
["bitfinex","BTCUSD",1760456604357,0.03751,112400.0,112380.0,0.23156015]
["bitfinex","BTCUSD",1760456604570,0.21544594,112400.0,112380.0,0.23156015]
["bitfinex","BTCUSD",1760456604778,0.03751,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760456605002,0.01,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456605450,0.01,112430.0,112420.0,0.22261428]
["bitfinex","BTCUSD",1760456605696,0.01,112430.0,112420.0,0.31983428]
["bitfinex","BTCUSD",1760456605904,0.01,112430.0,112420.0,0.35601656]
["bitfinex","BTCUSD",1760456606341,8e-05,112440.0,112430.0,0.21407074]
["bitfinex","BTCUSD",1760456606568,0.17784311,112460.0,112440.0,0.18675239]
["bitfinex","BTCUSD",1760456606793,0.01829896,112460.0,112440.0,0.17787204]
["bitfinex","BTCUSD",1760456607031,0.00829896,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760456607235,0.1869095,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456607236,0.19520846,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456607447,0.02507559,112470.0,112450.0,0.22256576]
["bitfinex","BTCUSD",1760456607657,0.01,112460.0,112440.0,0.18676567]
["bitfinex","BTCUSD",1760456607904,0.01,112460.0,112450.0,0.3375725]
["bitfinex","BTCUSD",1760456607905,0.00829269,112460.0,112450.0,0.3375725]
["bitfinex","BTCUSD",1760456608116,0.01,112460.0,112440.0,0.23147567]
["bitfinex","BTCUSD",1760456608373,0.01829269,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760456608595,0.01829269,112460.0,112440.0,0.23147567]
["bitfinex","BTCUSD",1760456608819,0.17785683,112450.0,112430.0,0.04471]
["bitfinex","BTCUSD",1760456609044,0.17785683,112450.0,112430.0,0.40950744]
["bitfinex","BTCUSD",1760456609045,0.00828785,112450.0,112430.0,0.40950744]
["bitfinex","BTCUSD",1760456609284,0.16579777,112470.0,112450.0,0.17785381]
["bitfinex","BTCUSD",1760456609500,0.1778419,112460.0,112440.0,0.23147627]
["bitfinex","BTCUSD",1760456609717,0.18612515,112460.0,112440.0,0.04471]
["bitfinex","BTCUSD",1760456609929,0.18612515,112460.0,112440.0,0.22258218]
["bitfinex","BTCUSD",1760456610150,0.00828368,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456610363,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456610585,0.18610584,112470.0,112450.0,0.22256682]
["bitfinex","BTCUSD",1760456610793,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456611001,0.18612166,112460.0,112450.0,0.22256682]
["bitfinex","BTCUSD",1760456611214,0.18612166,112460.0,112440.0,0.22257734]
["bitfinex","BTCUSD",1760456611428,0.19189759,112460.0,112430.0,0.23162012]
["bitfinex","BTCUSD",1760456611634,0.17786692,112450.0,112430.0,0.31228693]
["bitfinex","BTCUSD",1760456612312,0.17786692,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760456612533,0.17786692,112450.0,112430.0,0.31228693]
["bitfinex","BTCUSD",1760456612750,0.22441068,112480.0,112440.0,0.40056949]
["bitfinex","BTCUSD",1760456612963,5.0,112470.0,112460.0,0.17783591]
["bitfinex","BTCUSD",1760456613170,5.00827643,112470.0,112460.0,0.17783591]
["bitfinex","BTCUSD",1760456613414,0.18610162,112470.0,112450.0,0.22256669]
["bitfinex","BTCUSD",1760456613621,0.18610162,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456613824,0.00827643,112470.0,112460.0,0.40053511]
["bitfinex","BTCUSD",1760456614032,0.22379906,112480.0,112460.0,0.38275101]
["bitfinex","BTCUSD",1760456614244,0.22379906,112480.0,112460.0,0.28553101]
["bitfinex","BTCUSD",1760456614674,0.17782519,112470.0,112460.0,0.28553101]
["bitfinex","BTCUSD",1760456614886,0.17784101,112460.0,112440.0,0.04471]
["bitfinex","BTCUSD",1760456615097,0.00827643,112460.0,112450.0,0.38276682]
["bitfinex","BTCUSD",1760456615324,0.00826979,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456615552,0.00889284,112450.0,112420.0,0.04471]
["bitfinex","BTCUSD",1760456615762,0.23254478,112450.0,112420.0,0.22261367]
["bitfinex","BTCUSD",1760456615990,0.34,112460.0,112440.0,0.10769]
["bitfinex","BTCUSD",1760456616212,0.22446807,112480.0,112450.0,0.33004262]
["bitfinex","BTCUSD",1760456616426,0.23273729,112480.0,112460.0,0.31977009]
["bitfinex","BTCUSD",1760456616635,0.23268125,112480.0,112460.0,0.31977009]
["bitfinex","BTCUSD",1760456616870,0.04597922,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456617089,0.00846922,112480.0,112470.0,0.50860759]
["bitfinex","BTCUSD",1760456617314,0.0002,112480.0,112470.0,0.50860759]
["bitfinex","BTCUSD",1760456618670,0.0002,112480.0,112470.0,0.50960759]
["bitfinex","BTCUSD",1760456621283,0.0002,112480.0,112470.0,0.47342531]
["bitfinex","BTCUSD",1760456621709,0.0002,112480.0,112470.0,0.50960759]
["bitfinex","BTCUSD",1760456622367,0.00712988,112480.0,112470.0,0.50960759]
["bitfinex","BTCUSD",1760456624459,3.2024527,112500.0,112490.0,0.21397586]
["bitfinex","BTCUSD",1760456624692,3.2024527,112500.0,112490.0,0.50857598]
["bitfinex","BTCUSD",1760456624913,3.21071583,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760456625137,3.21071583,112500.0,112490.0,0.4723937]
["bitfinex","BTCUSD",1760456625993,3.21071583,112500.0,112490.0,0.50857598]
["bitfinex","BTCUSD",1760456626657,3.21071583,112500.0,112490.0,0.4723937]
["bitfinex","BTCUSD",1760456626882,3.50379037,112500.0,112460.0,0.04471]
["bitfinex","BTCUSD",1760456627102,3.50379037,112500.0,112460.0,0.19562153]
["bitfinex","BTCUSD",1760456627103,0.03758,112470.0,112460.0,0.19562153]
["bitfinex","BTCUSD",1760456627323,0.02232,112480.0,112470.0,0.17781454]
["bitfinex","BTCUSD",1760456627539,0.02232,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456627799,0.20841037,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456628033,0.17784101,112460.0,112440.0,0.04471]
["bitfinex","BTCUSD",1760456628245,0.20016101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456628465,0.17785682,112450.0,112420.0,0.23145061]
["bitfinex","BTCUSD",1760456628691,0.25300306,112460.0,112430.0,0.08969012]
["bitfinex","BTCUSD",1760456628916,0.02095,112440.0,112430.0,0.19567499]
["bitfinex","BTCUSD",1760456629144,0.02095,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456629359,0.02095,112440.0,112430.0,0.1956773]
["bitfinex","BTCUSD",1760456629995,0.03331,112440.0,112430.0,0.01778884]
["bitfinex","BTCUSD",1760456630216,0.18678783,112430.0,112400.0,0.18674211]
["bitfinex","BTCUSD",1760456630429,0.19882264,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456630643,0.54905306,112460.0,112430.0,0.22369884]
["bitfinex","BTCUSD",1760456630854,0.17785746,112450.0,112430.0,0.22359763]
["bitfinex","BTCUSD",1760456631069,0.02095,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1760456631280,0.02095,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456631498,0.21118264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456631712,0.02095,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456631920,0.02095,112440.0,112430.0,0.22482846]
["bitfinex","BTCUSD",1760456632541,0.17786027,112450.0,112430.0,0.28635846]
["bitfinex","BTCUSD",1760456632756,0.17786027,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456632966,0.17788846,112430.0,112410.0,0.17791677]
["bitfinex","BTCUSD",1760456633173,0.19937264,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456633381,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456633589,0.23254846,112430.0,112410.0,0.18681277]
["bitfinex","BTCUSD",1760456633802,0.23254846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456634001,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456634217,0.17788846,112430.0,112410.0,0.04694]
["bitfinex","BTCUSD",1760456634439,0.20022428,112420.0,112390.0,0.04694]
["bitfinex","BTCUSD",1760456634662,0.19888594,112400.0,112380.0,0.23991857]
["bitfinex","BTCUSD",1760456634893,0.20912228,112420.0,112390.0,0.40188452]
["bitfinex","BTCUSD",1760456635114,0.02095,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456635366,0.0717521,112430.0,112410.0,0.23375611]
["bitfinex","BTCUSD",1760456635585,0.19955555,112440.0,112420.0,0.17790174]
["bitfinex","BTCUSD",1760456636008,0.17788846,112430.0,112410.0,0.23375611]
["bitfinex","BTCUSD",1760456636241,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456636458,0.17787264,112440.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456636692,0.17788846,112430.0,112420.0,0.17790208]
["bitfinex","BTCUSD",1760456636913,0.18676627,112440.0,112410.0,0.17791318]
["bitfinex","BTCUSD",1760456637133,0.19958585,112420.0,112410.0,0.17791898]
["bitfinex","BTCUSD",1760456637342,0.02168,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456637565,0.02168,112420.0,112400.0,0.2349078]
["bitfinex","BTCUSD",1760456637784,0.02168,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456638015,0.02168,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456638228,0.19955264,112440.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456638440,0.19955264,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456638876,0.17788846,112430.0,112420.0,0.17790187]
["bitfinex","BTCUSD",1760456639086,0.21257846,112430.0,112410.0,0.23489611]
["bitfinex","BTCUSD",1760456639326,0.17790428,112420.0,112410.0,0.04808]
["bitfinex","BTCUSD",1760456639532,0.17790428,112420.0,112400.0,0.3264278]
["bitfinex","BTCUSD",1760456639742,0.17790428,112420.0,112400.0,0.22601513]
["bitfinex","BTCUSD",1760456639954,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456640169,0.21259428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456640388,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456640611,0.19955264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456640835,0.23424264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456641066,0.05637,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456641288,0.17785696,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760456641532,0.17788559,112440.0,112420.0,0.04808]
["bitfinex","BTCUSD",1760456641778,0.21257846,112430.0,112400.0,0.22601448]
["bitfinex","BTCUSD",1760456642026,0.19958482,112420.0,112400.0,0.22601448]
["bitfinex","BTCUSD",1760456642245,0.19958428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456642464,0.23413428,112420.0,112400.0,0.22601448]
["bitfinex","BTCUSD",1760456642694,0.23413428,112420.0,112400.0,0.04808]
["bitfinex","BTCUSD",1760456642913,0.23413428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456643173,0.19957581,112430.0,112410.0,0.38036011]
["bitfinex","BTCUSD",1760456643390,0.19955919,112440.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456643609,0.17788846,112430.0,112420.0,0.04808]
["bitfinex","BTCUSD",1760456643820,0.17788846,112430.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456644041,0.19955919,112440.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456644263,0.17788846,112430.0,112420.0,0.28882428]
["bitfinex","BTCUSD",1760456644484,0.17788846,112430.0,112420.0,0.11092]
["bitfinex","BTCUSD",1760456644699,0.17790428,112420.0,112410.0,0.04808]
["bitfinex","BTCUSD",1760456645129,0.17790428,112420.0,112410.0,0.22600011]
["bitfinex","BTCUSD",1760456645350,0.17788846,112430.0,112410.0,0.28884011]
["bitfinex","BTCUSD",1760456645593,0.20845282,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456645809,0.17788846,112430.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456646040,0.1995658,112440.0,112420.0,0.28882428]
["bitfinex","BTCUSD",1760456646262,0.17788846,112430.0,112420.0,0.28882428]
["bitfinex","BTCUSD",1760456646717,0.17788846,112430.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456646926,0.21226846,112430.0,112410.0,0.22599536]
["bitfinex","BTCUSD",1760456647154,0.17788846,112430.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456647570,0.21226846,112430.0,112410.0,0.22599536]
["bitfinex","BTCUSD",1760456648008,0.21226846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456648475,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456648688,0.20845943,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456648903,0.20845943,112440.0,112420.0,0.04808]
["bitfinex","BTCUSD",1760456649131,0.17788846,112430.0,112420.0,0.22598428]
["bitfinex","BTCUSD",1760456649568,0.17790428,112420.0,112410.0,0.22599536]
["bitfinex","BTCUSD",1760456649851,0.17790428,112420.0,112410.0,0.22600011]
["bitfinex","BTCUSD",1760456650068,0.17788846,112430.0,112410.0,0.22600011]
["bitfinex","BTCUSD",1760456650286,0.17790428,112420.0,112410.0,0.22600011]
["bitfinex","BTCUSD",1760456650511,0.17790428,112420.0,112410.0,0.28884011]
["bitfinex","BTCUSD",1760456650738,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456650958,0.17790428,112420.0,112400.0,0.23491273]
["bitfinex","BTCUSD",1760456651186,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456651415,0.17790428,112420.0,112400.0,0.32643273]
["bitfinex","BTCUSD",1760456651640,0.17790428,112420.0,112410.0,0.04808]
["bitfinex","BTCUSD",1760456651841,0.28021153,112440.0,112410.0,0.38036011]
["bitfinex","BTCUSD",1760456652068,0.17788846,112430.0,112410.0,0.38925611]
["bitfinex","BTCUSD",1760456652284,0.17788846,112430.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456652285,0.17795177,112390.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456652982,0.18681611,112410.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456653202,0.17792189,112410.0,112390.0,0.31754561]
["bitfinex","BTCUSD",1760456653413,0.17792189,112410.0,112400.0,0.11092]
["bitfinex","BTCUSD",1760456653624,0.17792011,112410.0,112400.0,0.28885496]
["bitfinex","BTCUSD",1760456654312,0.18678288,112430.0,112410.0,0.17791773]
["bitfinex","BTCUSD",1760456654533,0.25853498,112430.0,112410.0,0.04808]
["bitfinex","BTCUSD",1760456654747,0.25853498,112430.0,112390.0,0.04808]
["bitfinex","BTCUSD",1760456654748,0.17793594,112400.0,112390.0,0.04808]
["bitfinex","BTCUSD",1760456655229,0.17792011,112410.0,112390.0,0.11092]
["bitfinex","BTCUSD",1760456655444,0.17792011,112410.0,112390.0,0.2888714]
["bitfinex","BTCUSD",1760456655657,0.18679949,112420.0,112400.0,0.04808]
["bitfinex","BTCUSD",1760456655876,0.17795177,112390.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456656313,0.17793594,112400.0,112380.0,0.11707138]
["bitfinex","BTCUSD",1760456656527,0.17794013,112400.0,112390.0,0.04808]
["bitfinex","BTCUSD",1760456656954,0.17795177,112390.0,112380.0,0.05423138]
["bitfinex","BTCUSD",1760456657166,0.17794013,112400.0,112380.0,0.29503898]
["bitfinex","BTCUSD",1760456657381,0.17795177,112390.0,112380.0,0.29503898]
["bitfinex","BTCUSD",1760456657801,0.17794013,112400.0,112380.0,0.38655898]
["bitfinex","BTCUSD",1760456658027,0.34,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760456658252,0.25853498,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456658470,0.24964459,112430.0,112410.0,0.22600011]
["bitfinex","BTCUSD",1760456658699,0.18677943,112440.0,112410.0,0.23489479]
["bitfinex","BTCUSD",1760456658925,0.08064494,112450.0,112420.0,0.22023042]
["bitfinex","BTCUSD",1760456659160,0.25850229,112450.0,112420.0,0.11092]
["bitfinex","BTCUSD",1760456659387,0.17785682,112450.0,112440.0,0.04808]
["bitfinex","BTCUSD",1760456659600,0.17785682,112450.0,112430.0,0.23486082]
["bitfinex","BTCUSD",1760456659817,0.17785682,112450.0,112440.0,0.22595264]
["bitfinex","BTCUSD",1760456660046,0.18674412,112460.0,112440.0,0.28879264]
["bitfinex","BTCUSD",1760456660280,0.18680062,112480.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456660498,0.18680062,112480.0,112460.0,0.17784046]
["bitfinex","BTCUSD",1760456660499,0.18670084,112480.0,112460.0,0.17784046]
["bitfinex","BTCUSD",1760456660715,0.18670084,112480.0,112460.0,0.04808]
["bitfinex","BTCUSD",1760456660716,0.17782519,112470.0,112460.0,0.04808]
["bitfinex","BTCUSD",1760456661159,0.00057713,112490.0,112460.0,0.11092]
["bitfinex","BTCUSD",1760456661390,0.00057713,112490.0,112480.0,0.22588938]
["bitfinex","BTCUSD",1760456661602,0.00057713,112490.0,112480.0,0.04808]
["bitfinex","BTCUSD",1760456661812,0.00057713,112490.0,112480.0,0.01778093]
["bitfinex","BTCUSD",1760456662028,0.17837071,112490.0,112470.0,0.22535463]
["bitfinex","BTCUSD",1760456662250,0.17837071,112490.0,112470.0,0.04753]
["bitfinex","BTCUSD",1760456662251,0.17780938,112480.0,112470.0,0.04753]
["bitfinex","BTCUSD",1760456662463,0.17837071,112490.0,112470.0,0.04753]
["bitfinex","BTCUSD",1760456662647,0.17837071,112490.0,112470.0,0.22535438]
["bitfinex","BTCUSD",1760456663149,0.5178369,112470.0,112450.0,0.04808]
["bitfinex","BTCUSD",1760456663363,0.1778369,112470.0,112450.0,0.1778521]
["bitfinex","BTCUSD",1760456663575,0.18669984,112480.0,112460.0,0.17783859]
["bitfinex","BTCUSD",1760456663790,0.18669984,112480.0,112460.0,0.38055859]
["bitfinex","BTCUSD",1760456664011,0.17785832,112450.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456664213,0.17785832,112450.0,112430.0,0.31983705]
["bitfinex","BTCUSD",1760456664428,0.18673306,112460.0,112430.0,0.22541705]
["bitfinex","BTCUSD",1760456664640,0.17785687,112450.0,112430.0,0.31983705]
["bitfinex","BTCUSD",1760456665063,0.17785687,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456665299,0.18673306,112460.0,112440.0,0.2254024]
["bitfinex","BTCUSD",1760456665510,0.17785687,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456665928,0.17785687,112450.0,112430.0,0.31983705]
["bitfinex","BTCUSD",1760456666134,0.17787264,112440.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456666357,0.17787264,112440.0,112420.0,0.23432948]
["bitfinex","BTCUSD",1760456666576,0.18674971,112450.0,112430.0,0.22541846]
["bitfinex","BTCUSD",1760456666781,0.17787264,112440.0,112430.0,0.28618846]
["bitfinex","BTCUSD",1760456667215,0.17787264,112440.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456667420,0.17787264,112440.0,112430.0,0.28618846]
["bitfinex","BTCUSD",1760456667642,0.18674971,112450.0,112430.0,0.38060846]
["bitfinex","BTCUSD",1760456667861,0.17787264,112440.0,112430.0,0.22541846]
["bitfinex","BTCUSD",1760456668071,0.17787264,112440.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456668296,0.18674971,112450.0,112430.0,0.28618846]
["bitfinex","BTCUSD",1760456668508,0.17787264,112440.0,112430.0,0.38060846]
["bitfinex","BTCUSD",1760456668757,0.17787264,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456669677,5.17787264,112440.0,112430.0,0.28718846]
["bitfinex","BTCUSD",1760456669887,0.17787264,112440.0,112430.0,0.38160846]
["bitfinex","BTCUSD",1760456670114,0.17787264,112440.0,112430.0,0.28718846]
["bitfinex","BTCUSD",1760456670790,0.18674971,112450.0,112430.0,0.28718846]
["bitfinex","BTCUSD",1760456670991,0.17787264,112440.0,112430.0,0.28718846]
["bitfinex","BTCUSD",1760456671197,0.17787264,112440.0,112430.0,0.38160846]
["bitfinex","BTCUSD",1760456671410,0.17787264,112440.0,112430.0,0.22641846]
["bitfinex","BTCUSD",1760456671629,0.17787264,112440.0,112430.0,0.28718846]
["bitfinex","BTCUSD",1760456672075,0.17787264,112440.0,112430.0,0.04853]
["bitfinex","BTCUSD",1760456672290,0.17787264,112440.0,112430.0,0.22641846]
["bitfinex","BTCUSD",1760456672520,0.17787264,112440.0,112430.0,0.28718846]
["bitfinex","BTCUSD",1760456672752,0.17787264,112440.0,112430.0,0.38160846]
["bitfinex","BTCUSD",1760456672980,0.17787264,112440.0,112430.0,0.38060846]
["bitfinex","BTCUSD",1760456673417,0.17787264,112440.0,112430.0,0.28618846]
["bitfinex","BTCUSD",1760456674477,0.11247303,112450.0,112430.0,0.38060846]
["bitfinex","BTCUSD",1760456674709,0.17787264,112440.0,112430.0,0.28618846]
["bitfinex","BTCUSD",1760456674928,0.11247303,112450.0,112430.0,0.28618846]
["bitfinex","BTCUSD",1760456675153,0.11247303,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456675410,0.11247303,112450.0,112440.0,0.1083]
["bitfinex","BTCUSD",1760456676053,0.18673306,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456676264,0.20064462,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456676490,0.17782519,112470.0,112460.0,0.22165872]
["bitfinex","BTCUSD",1760456676716,0.18669984,112480.0,112470.0,0.04382]
["bitfinex","BTCUSD",1760456676717,0.17780938,112480.0,112470.0,0.04382]
["bitfinex","BTCUSD",1760456677782,0.17780938,112480.0,112460.0,0.22165872]
["bitfinex","BTCUSD",1760456678082,0.17782519,112470.0,112460.0,0.22165872]
["bitfinex","BTCUSD",1760456678600,0.17782519,112470.0,112460.0,0.04382]
["bitfinex","BTCUSD",1760456679361,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456679800,0.17782519,112470.0,112460.0,0.10364]
["bitfinex","BTCUSD",1760456680243,0.17782519,112470.0,112460.0,0.04382]
["bitfinex","BTCUSD",1760456680737,0.17784101,112460.0,112450.0,0.22167682]
["bitfinex","BTCUSD",1760456680954,0.17784101,112460.0,112450.0,0.28149682]
["bitfinex","BTCUSD",1760456681191,0.17784101,112460.0,112450.0,0.04382]
["bitfinex","BTCUSD",1760456681635,0.17784101,112460.0,112440.0,0.22540264]
["bitfinex","BTCUSD",1760456681636,0.17785682,112450.0,112440.0,0.22540264]
["bitfinex","BTCUSD",1760456681848,0.17784101,112460.0,112440.0,0.28522264]
["bitfinex","BTCUSD",1760456682100,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456682326,0.17784101,112460.0,112450.0,0.28149682]
["bitfinex","BTCUSD",1760456682560,0.17784101,112460.0,112450.0,0.37616682]
["bitfinex","BTCUSD",1760456682808,0.18671644,112470.0,112450.0,0.37616682]
["bitfinex","BTCUSD",1760456683033,0.18669984,112480.0,112460.0,0.31633101]
["bitfinex","BTCUSD",1760456683255,0.17782519,112470.0,112460.0,0.22166101]
["bitfinex","BTCUSD",1760456683468,0.17782519,112470.0,112460.0,0.28148101]
["bitfinex","BTCUSD",1760456683682,0.17782519,112470.0,112460.0,0.10364]
["bitfinex","BTCUSD",1760456683897,0.17782519,112470.0,112450.0,0.31634676]
["bitfinex","BTCUSD",1760456684129,0.17784101,112460.0,112450.0,0.22167682]
["bitfinex","BTCUSD",1760456684360,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456684610,0.17784101,112460.0,112450.0,0.28149682]
["bitfinex","BTCUSD",1760456685699,0.17784101,112460.0,112450.0,0.04382]
["bitfinex","BTCUSD",1760456685946,0.17784101,112460.0,112450.0,0.28149682]
["bitfinex","BTCUSD",1760456686164,0.17784101,112460.0,112450.0,0.04382]
["bitfinex","BTCUSD",1760456686385,0.17784101,112460.0,112440.0,0.32896627]
["bitfinex","BTCUSD",1760456687021,0.17784101,112460.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456687244,0.17784101,112460.0,112450.0,0.04382]
["bitfinex","BTCUSD",1760456687464,0.17785682,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456687924,0.17785682,112450.0,112430.0,0.22170056]
["bitfinex","BTCUSD",1760456688145,0.17785682,112450.0,112440.0,0.04382]
["bitfinex","BTCUSD",1760456688370,0.17785682,112450.0,112430.0,0.04382]
["bitfinex","BTCUSD",1760456688371,0.17787264,112440.0,112430.0,0.04382]
["bitfinex","BTCUSD",1760456688624,0.17787264,112440.0,112430.0,0.10364]
["bitfinex","BTCUSD",1760456688852,0.17787264,112440.0,112430.0,0.28152846]
["bitfinex","BTCUSD",1760456689084,0.17787264,112440.0,112400.0,0.13849]
["bitfinex","BTCUSD",1760456689085,0.17788846,112430.0,112400.0,0.13849]
["bitfinex","BTCUSD",1760456689312,0.17790428,112420.0,112400.0,0.22175594]
["bitfinex","BTCUSD",1760456689536,0.55148614,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456689748,5.55148614,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456689974,5.64116822,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456690206,0.64116822,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456690425,5.64116822,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456690878,5.55148614,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760456691324,5.0,112420.0,112410.0,0.23063537]
["bitfinex","BTCUSD",1760456691558,0.17790428,112420.0,112410.0,0.23063537]
["bitfinex","BTCUSD",1760456691778,5.0,112420.0,112410.0,0.38226537]
["bitfinex","BTCUSD",1760456692222,0.17790428,112420.0,112410.0,0.38226537]
["bitfinex","BTCUSD",1760456692450,0.17790428,112420.0,112410.0,0.28859537]
["bitfinex","BTCUSD",1760456692903,0.17290428,112420.0,112410.0,0.28070011]
["bitfinex","BTCUSD",1760456693124,0.17290428,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760456694525,5.54798508,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760456694761,5.59353151,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760456694991,5.67298506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760456695219,5.69623296,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760456695449,5.67298506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760456696136,5.64798507,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760456696406,5.17795177,112390.0,112380.0,0.32370898]
["bitfinex","BTCUSD",1760456696631,0.17795177,112390.0,112380.0,0.38665898]
["bitfinex","BTCUSD",1760456696860,0.17795177,112390.0,112380.0,0.11320138]
["bitfinex","BTCUSD",1760456698471,0.17795177,112390.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456698696,5.67795177,112390.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456698914,5.17795177,112390.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456699790,5.51795177,112390.0,112380.0,0.00615138]
["bitfinex","BTCUSD",1760456700470,5.0,112390.0,112380.0,0.20869138]
["bitfinex","BTCUSD",1760456700703,0.18683194,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760456700950,5.17792011,112410.0,112400.0,0.20254]
["bitfinex","BTCUSD",1760456701158,0.17792011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456701366,0.17792011,112410.0,112400.0,0.20254]
["bitfinex","BTCUSD",1760456701854,0.17792011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456702066,0.17892011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456702474,0.17792011,112410.0,112400.0,0.20254]
["bitfinex","BTCUSD",1760456702693,0.17892011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456702909,0.17892011,112410.0,112400.0,0.20254]
["bitfinex","BTCUSD",1760456703348,0.17792011,112410.0,112400.0,0.38047577]
["bitfinex","BTCUSD",1760456703567,0.18679813,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456703796,0.21148614,112440.0,112420.0,0.0441]
["bitfinex","BTCUSD",1760456704027,0.17788846,112430.0,112420.0,0.13959]
["bitfinex","BTCUSD",1760456704241,0.17788846,112430.0,112420.0,0.20254]
["bitfinex","BTCUSD",1760456704670,0.17788846,112430.0,112420.0,0.0441]
["bitfinex","BTCUSD",1760456704883,5.17988846,112430.0,112420.0,0.0441]
["bitfinex","BTCUSD",1760456705168,0.17790428,112420.0,112410.0,0.0441]
["bitfinex","BTCUSD",1760456705455,0.17790428,112420.0,112400.0,0.0441]
["bitfinex","BTCUSD",1760456705456,0.17792011,112410.0,112400.0,0.0441]
["bitfinex","BTCUSD",1760456705691,5.0,112410.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456706358,0.17792011,112410.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456706825,0.17792011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456707064,0.17790428,112420.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456707285,0.17792011,112410.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456707997,0.17790428,112420.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456708221,5.17792011,112410.0,112400.0,0.28498594]
["bitfinex","BTCUSD",1760456708437,0.17790428,112420.0,112400.0,0.28498594]
["bitfinex","BTCUSD",1760456708668,0.17790428,112420.0,112410.0,0.0441]
["bitfinex","BTCUSD",1760456708892,0.17790428,112420.0,112410.0,0.13959]
["bitfinex","BTCUSD",1760456709138,0.17790428,112420.0,112410.0,0.20254]
["bitfinex","BTCUSD",1760456709696,5.0,112420.0,112410.0,0.38046011]
["bitfinex","BTCUSD",1760456710066,0.17789393,112430.0,112410.0,0.38046011]
["bitfinex","BTCUSD",1760456710266,0.21148614,112440.0,112420.0,0.31749428]
["bitfinex","BTCUSD",1760456710467,5.0,112440.0,112430.0,0.38042555]
["bitfinex","BTCUSD",1760456710681,5.17787264,112440.0,112430.0,0.10705]
["bitfinex","BTCUSD",1760456710847,0.26755472,112440.0,112430.0,0.10705]
["bitfinex","BTCUSD",1760456711049,0.17787264,112440.0,112430.0,0.10705]
["bitfinex","BTCUSD",1760456711471,0.17788846,112430.0,112400.0,0.2220247]
["bitfinex","BTCUSD",1760456711672,0.17788846,112430.0,112410.0,0.13959]
["bitfinex","BTCUSD",1760456711673,0.17790428,112420.0,112410.0,0.13959]
["bitfinex","BTCUSD",1760456711898,0.17792011,112410.0,112400.0,0.0441]
["bitfinex","BTCUSD",1760456712109,0.17792011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456712375,0.17792011,112410.0,112400.0,0.0441]
["bitfinex","BTCUSD",1760456712501,0.17792011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456712705,0.17793594,112400.0,112390.0,0.13959]
["bitfinex","BTCUSD",1760456712934,0.17792011,112410.0,112390.0,0.38049177]
["bitfinex","BTCUSD",1760456713139,0.17792011,112410.0,112400.0,0.0441]
["bitfinex","BTCUSD",1760456713340,0.17792011,112410.0,112400.0,0.10705]
["bitfinex","BTCUSD",1760456713569,0.17792011,112410.0,112400.0,0.28498594]
["bitfinex","BTCUSD",1760456713766,0.17792011,112410.0,112400.0,0.20254]
["bitfinex","BTCUSD",1760456714229,0.17792011,112410.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456714661,5.0,112410.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456714872,0.52678288,112430.0,112400.0,0.38047594]
["bitfinex","BTCUSD",1760456715076,0.17790428,112420.0,112410.0,0.22202011]
["bitfinex","BTCUSD",1760456715284,0.17790428,112420.0,112410.0,0.31751011]
["bitfinex","BTCUSD",1760456715491,0.17790428,112420.0,112410.0,0.10705]
["bitfinex","BTCUSD",1760456716080,0.17790428,112420.0,112410.0,0.28497011]
["bitfinex","BTCUSD",1760456716297,0.17790428,112420.0,112410.0,0.38046011]
["bitfinex","BTCUSD",1760456716465,0.51986954,112430.0,112410.0,0.10705]
["bitfinex","BTCUSD",1760456716708,0.17790428,112420.0,112410.0,0.10705]
["bitfinex","BTCUSD",1760456717693,0.17790428,112420.0,112410.0,0.28497011]
["bitfinex","BTCUSD",1760456717928,0.17790428,112420.0,112410.0,0.38046011]
["bitfinex","BTCUSD",1760456718293,5.0,112420.0,112410.0,0.38046011]
["bitfinex","BTCUSD",1760456718508,0.17789692,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456718707,0.17789692,112430.0,112420.0,0.38044428]
["bitfinex","BTCUSD",1760456719594,0.17789692,112430.0,112420.0,0.20254]
["bitfinex","BTCUSD",1760456719812,0.17789692,112430.0,112420.0,0.10705]
["bitfinex","BTCUSD",1760456720430,0.17888846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456720692,0.17888846,112430.0,112420.0,0.0441]
["bitfinex","BTCUSD",1760456720851,0.17888846,112430.0,112420.0,0.10705]
["bitfinex","BTCUSD",1760456721264,0.17888846,112430.0,112420.0,0.38044428]
["bitfinex","BTCUSD",1760456721471,0.001,112430.0,112420.0,0.38044428]
["bitfinex","BTCUSD",1760456722020,0.17888846,112430.0,112420.0,0.38044428]
["bitfinex","BTCUSD",1760456723175,0.001,112430.0,112420.0,0.38044428]
["bitfinex","BTCUSD",1760456723584,0.001,112430.0,112420.0,0.41662656]
["bitfinex","BTCUSD",1760456724421,0.17888846,112430.0,112420.0,0.41662656]
["bitfinex","BTCUSD",1760456724623,0.001,112430.0,112420.0,0.41662656]
["bitfinex","BTCUSD",1760456727494,0.17787306,112440.0,112420.0,0.20254]
["bitfinex","BTCUSD",1760456727700,0.17787306,112440.0,112430.0,0.04381]
["bitfinex","BTCUSD",1760456727913,0.17787306,112440.0,112430.0,0.22169846]
["bitfinex","BTCUSD",1760456728142,0.17787306,112440.0,112430.0,0.28283846]
["bitfinex","BTCUSD",1760456728348,0.17787264,112440.0,112430.0,0.28283846]
["bitfinex","BTCUSD",1760456728558,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456728783,0.17787264,112440.0,112420.0,0.13572]
["bitfinex","BTCUSD",1760456728993,0.17788846,112430.0,112420.0,0.04381]
["bitfinex","BTCUSD",1760456729203,0.17787264,112440.0,112420.0,0.28285428]
["bitfinex","BTCUSD",1760456729409,0.17786373,112450.0,112430.0,0.31360206]
["bitfinex","BTCUSD",1760456729616,0.51786373,112450.0,112440.0,0.10395]
["bitfinex","BTCUSD",1760456730248,0.51786373,112450.0,112440.0,0.10295]
["bitfinex","BTCUSD",1760456730696,0.17787264,112440.0,112430.0,0.31360206]
["bitfinex","BTCUSD",1760456730931,0.17886373,112450.0,112430.0,0.37474206]
["bitfinex","BTCUSD",1760456731148,0.001,112450.0,112440.0,0.31359264]
["bitfinex","BTCUSD",1760456731373,0.001,112450.0,112440.0,0.37473264]
["bitfinex","BTCUSD",1760456731807,0.1179373,112480.0,112450.0,0.17784601]
["bitfinex","BTCUSD",1760456732083,0.1179373,112480.0,112450.0,0.31356601]
["bitfinex","BTCUSD",1760456732084,0.17783988,112470.0,112450.0,0.31356601]
["bitfinex","BTCUSD",1760456732303,5.0,112460.0,112450.0,0.31356601]
["bitfinex","BTCUSD",1760456732526,0.17784101,112460.0,112450.0,0.28279601]
["bitfinex","BTCUSD",1760456732741,0.17784101,112460.0,112450.0,0.28280682]
["bitfinex","BTCUSD",1760456734295,0.552581,112470.0,112450.0,0.28280682]
["bitfinex","BTCUSD",1760456734509,0.17784101,112460.0,112450.0,0.37471682]
["bitfinex","BTCUSD",1760456734719,5.17784101,112460.0,112450.0,0.37471682]
["bitfinex","BTCUSD",1760456734936,5.17784101,112460.0,112450.0,0.10495]
["bitfinex","BTCUSD",1760456734937,0.17784101,112460.0,112450.0,0.10495]
["bitfinex","BTCUSD",1760456736035,0.17787264,112440.0,112430.0,0.04381]
["bitfinex","BTCUSD",1760456736263,0.17787264,112440.0,112430.0,0.10495]
["bitfinex","BTCUSD",1760456736468,0.17787264,112440.0,112430.0,0.28283846]
["bitfinex","BTCUSD",1760456736703,0.17787264,112440.0,112430.0,0.37474846]
["bitfinex","BTCUSD",1760456736926,0.70120468,112490.0,112460.0,0.17782756]
["bitfinex","BTCUSD",1760456737156,0.0717521,112470.0,112460.0,0.04381]
["bitfinex","BTCUSD",1760456737359,5.0,112470.0,112460.0,0.17783375]
["bitfinex","BTCUSD",1760456737564,0.2045164,112480.0,112460.0,0.17783375]
["bitfinex","BTCUSD",1760456737781,5.17782519,112470.0,112460.0,0.17783375]
["bitfinex","BTCUSD",1760456737986,5.0,112470.0,112460.0,0.23897375]
["bitfinex","BTCUSD",1760456738197,5.0,112470.0,112460.0,0.28278375]
["bitfinex","BTCUSD",1760456739098,5.0,112470.0,112440.0,0.04381]
["bitfinex","BTCUSD",1760456739099,0.79449801,112460.0,112440.0,0.04381]
["bitfinex","BTCUSD",1760456739347,5.17787264,112440.0,112420.0,0.1155621]
["bitfinex","BTCUSD",1760456739555,5.17787264,112440.0,112410.0,0.22172588]
["bitfinex","BTCUSD",1760456739556,0.17788846,112430.0,112410.0,0.22172588]
["bitfinex","BTCUSD",1760456740006,5.0,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456740217,5.17786181,112450.0,112430.0,0.28283846]
["bitfinex","BTCUSD",1760456740426,5.51785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760456740634,0.25848516,112460.0,112440.0,0.37473264]
["bitfinex","BTCUSD",1760456740635,5.17784101,112460.0,112440.0,0.37473264]
["bitfinex","BTCUSD",1760456740841,5.51784101,112460.0,112450.0,0.22166682]
["bitfinex","BTCUSD",1760456741055,0.22735346,112480.0,112460.0,0.17783975]
["bitfinex","BTCUSD",1760456741263,5.0,112460.0,112450.0,0.22166682]
["bitfinex","BTCUSD",1760456741476,5.0,112460.0,112450.0,0.04381]
["bitfinex","BTCUSD",1760456741686,5.0,112460.0,112440.0,0.32248627]
["bitfinex","BTCUSD",1760456741895,0.17784101,112460.0,112440.0,0.23057627]
["bitfinex","BTCUSD",1760456742314,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456742723,0.17784101,112460.0,112450.0,0.28280682]
["bitfinex","BTCUSD",1760456742935,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760456743139,0.17784101,112460.0,112440.0,0.22167653]
["bitfinex","BTCUSD",1760456744099,0.17787264,112440.0,112430.0,0.04381]
["bitfinex","BTCUSD",1760456744318,5.0,112430.0,112420.0,0.31362394]
["bitfinex","BTCUSD",1760456744525,5.0,112430.0,112420.0,0.37476394]
["bitfinex","BTCUSD",1760456744725,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456745064,0.17787264,112440.0,112430.0,0.10495]
["bitfinex","BTCUSD",1760456745444,0.17788846,112430.0,112420.0,0.31362394]
["bitfinex","BTCUSD",1760456745706,5.0,112430.0,112420.0,0.37476394]
["bitfinex","BTCUSD",1760456745905,0.18674966,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456746067,0.17787264,112440.0,112430.0,0.31360846]
["bitfinex","BTCUSD",1760456746269,0.17787264,112440.0,112430.0,0.28283846]
["bitfinex","BTCUSD",1760456746437,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760456746641,0.17787264,112440.0,112430.0,0.37474846]
["bitfinex","BTCUSD",1760456747553,0.17787264,112440.0,112430.0,0.28283846]
["bitfinex","BTCUSD",1760456748763,0.17787264,112440.0,112430.0,0.10495]
["bitfinex","BTCUSD",1760456749633,0.17788846,112430.0,112410.0,0.04381]
["bitfinex","BTCUSD",1760456749853,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456750053,0.17788846,112430.0,112420.0,0.23904428]
["bitfinex","BTCUSD",1760456750265,0.18676627,112440.0,112420.0,0.28285428]
["bitfinex","BTCUSD",1760456750477,0.17788846,112430.0,112420.0,0.04381]
["bitfinex","BTCUSD",1760456751153,0.17788846,112430.0,112410.0,0.04381]
["bitfinex","BTCUSD",1760456751375,0.17788846,112430.0,112410.0,0.22173011]
["bitfinex","BTCUSD",1760456751610,5.0,112420.0,112410.0,0.31364011]
["bitfinex","BTCUSD",1760456751815,0.17789091,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456752020,0.17789091,112430.0,112420.0,0.28529428]
["bitfinex","BTCUSD",1760456752271,6.01787288,112440.0,112420.0,0.38046428]
["bitfinex","BTCUSD",1760456752455,0.17788846,112430.0,112420.0,0.38046428]
["bitfinex","BTCUSD",1760456752691,0.17788846,112430.0,112420.0,0.22294428]
["bitfinex","BTCUSD",1760456752902,0.17788846,112430.0,112420.0,0.28529428]
["bitfinex","BTCUSD",1760456753351,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456753790,5.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456754005,0.17790428,112420.0,112410.0,0.22296011]
["bitfinex","BTCUSD",1760456754211,0.17790428,112420.0,112410.0,0.28531011]
["bitfinex","BTCUSD",1760456754414,0.17790428,112420.0,112400.0,0.32580032]
["bitfinex","BTCUSD",1760456754626,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456754843,0.17790428,112420.0,112410.0,0.10169]
["bitfinex","BTCUSD",1760456755057,0.17790428,112420.0,112400.0,0.22173851]
["bitfinex","BTCUSD",1760456755279,0.17790428,112420.0,112410.0,0.27961011]
["bitfinex","BTCUSD",1760456755489,0.17790428,112420.0,112410.0,0.10169]
["bitfinex","BTCUSD",1760456755903,0.17792011,112410.0,112400.0,0.04381]
["bitfinex","BTCUSD",1760456756126,0.17792011,112410.0,112400.0,0.10204]
["bitfinex","BTCUSD",1760456756349,0.17790428,112420.0,112400.0,0.37023594]
["bitfinex","BTCUSD",1760456756572,0.17790428,112420.0,112400.0,0.37022793]
["bitfinex","BTCUSD",1760456756793,0.17792011,112410.0,112400.0,0.27996793]
["bitfinex","BTCUSD",1760456757019,0.17792011,112410.0,112400.0,0.10204]
["bitfinex","BTCUSD",1760456757213,0.17792011,112410.0,112400.0,0.27962594]
["bitfinex","BTCUSD",1760456757921,5.0,112410.0,112400.0,0.36988594]
["bitfinex","BTCUSD",1760456758149,0.18679949,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456758364,0.17790428,112420.0,112410.0,0.36987011]
["bitfinex","BTCUSD",1760456759294,0.18678288,112430.0,112410.0,0.36987011]
["bitfinex","BTCUSD",1760456759502,0.17787264,112440.0,112420.0,0.31162428]
["bitfinex","BTCUSD",1760456759721,0.25850176,112450.0,112430.0,0.36983846]
["bitfinex","BTCUSD",1760456759722,0.0717521,112450.0,112430.0,0.36983846]
["bitfinex","BTCUSD",1760456759946,0.0717521,112450.0,112440.0,0.31159264]
["bitfinex","BTCUSD",1760456760155,0.17784171,112460.0,112440.0,0.10169]
["bitfinex","BTCUSD",1760456760584,0.17785682,112450.0,112440.0,0.27956264]
["bitfinex","BTCUSD",1760456761004,0.17785682,112450.0,112440.0,0.10169]
["bitfinex","BTCUSD",1760456761226,0.17785682,112450.0,112440.0,0.27956264]
["bitfinex","BTCUSD",1760456761426,0.17785682,112450.0,112440.0,0.10169]
["bitfinex","BTCUSD",1760456761867,0.17785682,112450.0,112440.0,0.27956264]
["bitfinex","BTCUSD",1760456763564,0.17785682,112450.0,112440.0,0.36982264]
["bitfinex","BTCUSD",1760456763782,0.17785682,112450.0,112440.0,0.27956264]
["bitfinex","BTCUSD",1760456764006,0.20477448,112460.0,112440.0,0.36982264]
["bitfinex","BTCUSD",1760456764217,0.2047747,112460.0,112450.0,0.22131682]
["bitfinex","BTCUSD",1760456764425,0.2047747,112460.0,112450.0,0.10169]
["bitfinex","BTCUSD",1760456765214,0.2047747,112460.0,112450.0,0.36980682]
["bitfinex","BTCUSD",1760456765420,0.02693277,112460.0,112450.0,0.36980682]
["bitfinex","BTCUSD",1760456765625,5.0,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456765826,5.0,112470.0,112460.0,0.36979101]
["bitfinex","BTCUSD",1760456766084,0.17781297,112480.0,112460.0,0.36979101]
["bitfinex","BTCUSD",1760456766293,0.17781297,112480.0,112470.0,0.04346]
["bitfinex","BTCUSD",1760456766532,0.17781297,112480.0,112470.0,0.36977519]
["bitfinex","BTCUSD",1760456766695,0.17781297,112480.0,112470.0,0.19195]
["bitfinex","BTCUSD",1760456767058,0.17837857,112490.0,112470.0,0.36976144]
["bitfinex","BTCUSD",1760456767256,5.17780938,112480.0,112460.0,0.2212988]
["bitfinex","BTCUSD",1760456767516,0.17780938,112480.0,112470.0,0.10169]
["bitfinex","BTCUSD",1760456767839,0.17780938,112480.0,112470.0,0.27951519]
["bitfinex","BTCUSD",1760456768682,0.17780938,112480.0,112470.0,0.04346]
["bitfinex","BTCUSD",1760456768906,0.17782519,112470.0,112460.0,0.04346]
["bitfinex","BTCUSD",1760456769116,0.17785682,112450.0,112440.0,0.13372]
["bitfinex","BTCUSD",1760456769335,0.17785682,112450.0,112440.0,0.10169]
["bitfinex","BTCUSD",1760456769565,0.17785682,112450.0,112440.0,0.04346]
["bitfinex","BTCUSD",1760456769778,0.17785682,112450.0,112430.0,0.04346]
["bitfinex","BTCUSD",1760456769779,0.17787264,112440.0,112430.0,0.04346]
["bitfinex","BTCUSD",1760456770199,0.17787264,112440.0,112430.0,0.10169]
["bitfinex","BTCUSD",1760456770403,5.17787264,112440.0,112430.0,0.36983846]
["bitfinex","BTCUSD",1760456770638,0.20087704,112450.0,112430.0,0.36983846]
["bitfinex","BTCUSD",1760456770855,5.17785682,112450.0,112440.0,0.13372]
["bitfinex","BTCUSD",1760456771074,0.17787264,112440.0,112430.0,0.04346]
["bitfinex","BTCUSD",1760456771290,5.0,112440.0,112430.0,0.31160846]
["bitfinex","BTCUSD",1760456771532,0.17785682,112450.0,112430.0,0.36983846]
["bitfinex","BTCUSD",1760456771742,0.18673306,112460.0,112440.0,0.31159264]
["bitfinex","BTCUSD",1760456771952,0.18673306,112460.0,112450.0,0.10169]
["bitfinex","BTCUSD",1760456771953,0.51784101,112460.0,112450.0,0.10169]
["bitfinex","BTCUSD",1760456772407,0.51784101,112460.0,112450.0,0.04346]
["bitfinex","BTCUSD",1760456772616,0.51784101,112460.0,112450.0,0.10169]
["bitfinex","BTCUSD",1760456773080,0.17785682,112450.0,112440.0,0.13372]
["bitfinex","BTCUSD",1760456773294,0.17785682,112450.0,112440.0,0.31159264]
["bitfinex","BTCUSD",1760456773499,0.51784101,112460.0,112450.0,0.10169]
["bitfinex","BTCUSD",1760456775217,0.21013237,112470.0,112450.0,0.36980682]
["bitfinex","BTCUSD",1760456775448,0.18669984,112480.0,112460.0,0.04346]
["bitfinex","BTCUSD",1760456775662,5.0,112470.0,112460.0,0.13372]
["bitfinex","BTCUSD",1760456775881,5.17782519,112470.0,112460.0,0.27953101]
["bitfinex","BTCUSD",1760456776089,0.17782519,112470.0,112460.0,0.27953101]
["bitfinex","BTCUSD",1760456776472,0.17782519,112470.0,112460.0,0.04346]
["bitfinex","BTCUSD",1760456776678,0.17782519,112470.0,112460.0,0.27953101]
["bitfinex","BTCUSD",1760456776888,5.0,112470.0,112460.0,0.36979101]
["bitfinex","BTCUSD",1760456777105,0.17780977,112480.0,112460.0,0.36979101]
["bitfinex","BTCUSD",1760456777438,0.00057713,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456777648,0.00057713,112490.0,112480.0,0.36975938]
["bitfinex","BTCUSD",1760456777851,3.2024527,112500.0,112480.0,0.92578798]
["bitfinex","BTCUSD",1760456778098,3.2024527,112500.0,112490.0,0.36547521]
["bitfinex","BTCUSD",1760456778304,3.2024527,112500.0,112490.0,0.40592586]
["bitfinex","BTCUSD",1760456779317,3.1071827,112500.0,112490.0,0.40592586]
["bitfinex","BTCUSD",1760456779747,3.1071827,112500.0,112490.0,0.49561598]
["bitfinex","BTCUSD",1760456780170,3.1071827,112500.0,112490.0,0.40592586]
["bitfinex","BTCUSD",1760456781229,3.1071827,112500.0,112490.0,0.49561598]
["bitfinex","BTCUSD",1760456782302,3.1071827,112500.0,112490.0,0.49661598]
["bitfinex","BTCUSD",1760456782712,3.31511047,112500.0,112490.0,0.28048358]
["bitfinex","BTCUSD",1760456782915,3.1071827,112500.0,112490.0,0.10269]
["bitfinex","BTCUSD",1760456783133,3.1071827,112500.0,112490.0,0.36753358]
["bitfinex","BTCUSD",1760456783572,3.1071827,112500.0,112490.0,0.36653358]
["bitfinex","BTCUSD",1760456783786,3.10775978,112500.0,112490.0,0.27948358]
["bitfinex","BTCUSD",1760456784005,3.10775978,112500.0,112490.0,0.40271586]
["bitfinex","BTCUSD",1760456785871,3.10775978,112500.0,112490.0,0.49240598]
["bitfinex","BTCUSD",1760456787664,2.37040849,112500.0,112490.0,1.38843458]
["bitfinex","BTCUSD",1760456787899,1.77328042,112500.0,112490.0,0.97192597]
["bitfinex","BTCUSD",1760456788174,1.45913417,112500.0,112490.0,1.62795456]
["bitfinex","BTCUSD",1760456788389,0.99609192,112500.0,112490.0,1.62795456]
["bitfinex","BTCUSD",1760456788606,0.81534162,112500.0,112490.0,1.62795456]
["bitfinex","BTCUSD",1760456789072,0.81534162,112500.0,112490.0,1.62995456]
["bitfinex","BTCUSD",1760456789293,0.0012,112520.0,112510.0,0.23894424]
["bitfinex","BTCUSD",1760456789509,0.0012,112520.0,112510.0,0.99918296]
["bitfinex","BTCUSD",1760456789993,0.0012,112520.0,112510.0,0.32863436]
["bitfinex","BTCUSD",1760456790213,0.0012,112520.0,112510.0,0.88466296]
["bitfinex","BTCUSD",1760456790434,0.0012,112520.0,112510.0,0.44311436]
["bitfinex","BTCUSD",1760456790905,0.0012,112520.0,112510.0,0.99914296]
["bitfinex","BTCUSD",1760456791140,0.0012,112520.0,112510.0,0.44311436]
["bitfinex","BTCUSD",1760456791471,0.0012,112520.0,112510.0,0.97414297]
["bitfinex","BTCUSD",1760456791679,0.0012,112520.0,112510.0,0.97614297]
["bitfinex","BTCUSD",1760456791887,0.0012,112520.0,112510.0,0.30563437]
["bitfinex","BTCUSD",1760456792099,0.10369,112520.0,112510.0,0.30563437]
["bitfinex","BTCUSD",1760456792320,0.0012,112520.0,112510.0,0.30563437]
["bitfinex","BTCUSD",1760456793245,0.05935,112520.0,112510.0,0.26945209]
["bitfinex","BTCUSD",1760456793465,0.19156,112520.0,112510.0,0.26745209]
["bitfinex","BTCUSD",1760456793941,0.19156,112520.0,112510.0,0.30363437]
["bitfinex","BTCUSD",1760456794381,0.0012,112520.0,112510.0,0.30363437]
["bitfinex","BTCUSD",1760456794800,0.0012,112520.0,112510.0,0.30463437]
["bitfinex","BTCUSD",1760456794996,0.10484385,112520.0,112510.0,0.30363437]
["bitfinex","BTCUSD",1760456795205,0.19271385,112520.0,112510.0,0.30363437]
["bitfinex","BTCUSD",1760456795406,0.19271385,112520.0,112510.0,0.30463437]
["bitfinex","BTCUSD",1760456795661,0.10484385,112520.0,112510.0,0.30463437]
["bitfinex","BTCUSD",1760456795896,0.19271385,112520.0,112510.0,0.30463437]
["bitfinex","BTCUSD",1760456796308,0.19271385,112520.0,112510.0,0.26845209]
["bitfinex","BTCUSD",1760456796746,0.37046002,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760456797385,0.37046002,112520.0,112510.0,0.01877619]
["bitfinex","BTCUSD",1760456797592,0.10484385,112520.0,112510.0,0.01877619]
["bitfinex","BTCUSD",1760456797796,0.19271385,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760456797966,0.19271385,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456798436,0.37046002,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456798771,0.19271385,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456799948,0.37046002,112520.0,112500.0,0.17777359]
["bitfinex","BTCUSD",1760456800156,0.13221,112510.0,112500.0,0.17777359]
["bitfinex","BTCUSD",1760456800572,0.19036,112510.0,112500.0,0.17777359]
["bitfinex","BTCUSD",1760456800785,0.10249,112510.0,112500.0,0.30364599]
["bitfinex","BTCUSD",1760456800988,0.19036,112510.0,112500.0,0.30364599]
["bitfinex","BTCUSD",1760456801204,0.19036,112510.0,112500.0,0.26746371]
["bitfinex","BTCUSD",1760456802265,0.19036,112510.0,112500.0,0.26846371]
["bitfinex","BTCUSD",1760456802479,0.19036,112510.0,112500.0,0.26746371]
["bitfinex","BTCUSD",1760456802689,0.19036,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760456803399,0.04554,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456803618,0.04128,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760456803825,0.09943,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760456804455,0.04128,112530.0,112520.0,0.36862629]
["bitfinex","BTCUSD",1760456804673,0.09943,112530.0,112510.0,0.21394193]
["bitfinex","BTCUSD",1760456804943,0.04128,112520.0,112490.0,0.22741325]
["bitfinex","BTCUSD",1760456805154,0.04434,112510.0,112500.0,0.28524385]
["bitfinex","BTCUSD",1760456805364,0.04434,112510.0,112500.0,0.26746608]
["bitfinex","BTCUSD",1760456805365,0.10249,112510.0,112500.0,0.26746608]
["bitfinex","BTCUSD",1760456805575,0.10306697,112510.0,112500.0,0.26746608]
["bitfinex","BTCUSD",1760456805786,0.00057697,112510.0,112500.0,0.36865608]
["bitfinex","BTCUSD",1760456806024,0.00057697,112510.0,112500.0,0.45570608]
["bitfinex","BTCUSD",1760456806226,0.00057697,112510.0,112500.0,0.49188836]
["bitfinex","BTCUSD",1760456806642,0.10306697,112510.0,112500.0,0.40483836]
["bitfinex","BTCUSD",1760456806863,0.10306697,112510.0,112500.0,0.10119]
["bitfinex","BTCUSD",1760456807076,0.00057697,112510.0,112500.0,0.29674554]
["bitfinex","BTCUSD",1760456807294,0.00057697,112510.0,112500.0,0.27896777]
["bitfinex","BTCUSD",1760456807506,0.10306697,112510.0,112500.0,0.30365017]
["bitfinex","BTCUSD",1760456807709,0.00057697,112510.0,112500.0,0.49189017]
["bitfinex","BTCUSD",1760456807913,0.00057697,112510.0,112500.0,0.49289017]
["bitfinex","BTCUSD",1760456808120,0.00057697,112510.0,112500.0,0.40584017]
["bitfinex","BTCUSD",1760456808329,0.10153697,112510.0,112500.0,0.31132789]
["bitfinex","BTCUSD",1760456808560,0.10153697,112510.0,112500.0,0.26846789]
["bitfinex","BTCUSD",1760456809054,0.10153697,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760456809279,5.29373364,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760456809489,5.0,112490.0,112450.0,0.04286]
["bitfinex","BTCUSD",1760456809715,0.23102233,112500.0,112460.0,0.38214202]
["bitfinex","BTCUSD",1760456809930,0.05815,112470.0,112460.0,0.27642197]
["bitfinex","BTCUSD",1760456810127,0.04434,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456810538,0.10249,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456810740,0.10249,112480.0,112460.0,0.31928197]
["bitfinex","BTCUSD",1760456810976,0.10249,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456811724,0.04434,112490.0,112470.0,0.28760519]
["bitfinex","BTCUSD",1760456811932,0.04471,112480.0,112470.0,0.22614519]
["bitfinex","BTCUSD",1760456812139,0.04471,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1760456812586,0.04471,112480.0,112460.0,0.17783919]
["bitfinex","BTCUSD",1760456812749,0.04471,112480.0,112460.0,0.22515919]
["bitfinex","BTCUSD",1760456813522,0.1517839,112490.0,112460.0,0.22515759]
["bitfinex","BTCUSD",1760456813741,0.1517839,112490.0,112470.0,0.04753]
["bitfinex","BTCUSD",1760456813953,0.1779939,112490.0,112460.0,0.22515759]
["bitfinex","BTCUSD",1760456814385,0.1779939,112490.0,112460.0,0.32186759]
["bitfinex","BTCUSD",1760456814816,0.1779939,112490.0,112460.0,0.22515759]
["bitfinex","BTCUSD",1760456815269,0.2129161,112480.0,112450.0,0.22071243]
["bitfinex","BTCUSD",1760456815486,0.2129161,112480.0,112450.0,0.04286]
["bitfinex","BTCUSD",1760456815487,0.02621,112460.0,112450.0,0.04286]
["bitfinex","BTCUSD",1760456815944,0.02621,112460.0,112450.0,0.28298682]
["bitfinex","BTCUSD",1760456816380,0.2129161,112480.0,112450.0,0.37969682]
["bitfinex","BTCUSD",1760456816381,5.0,112470.0,112450.0,0.37969682]
["bitfinex","BTCUSD",1760456816593,0.02621,112470.0,112450.0,0.28298682]
["bitfinex","BTCUSD",1760456816807,0.02621,112470.0,112460.0,0.04753]
["bitfinex","BTCUSD",1760456817029,0.02621,112470.0,112460.0,0.22537101]
["bitfinex","BTCUSD",1760456817251,0.02621,112470.0,112460.0,0.1098]
["bitfinex","BTCUSD",1760456817776,0.02621,112480.0,112460.0,0.96705576]
["bitfinex","BTCUSD",1760456817989,0.02621,112490.0,112470.0,0.87808931]
["bitfinex","BTCUSD",1760456818186,0.02621,112490.0,112480.0,0.1098]
["bitfinex","BTCUSD",1760456818395,0.02621,112490.0,112480.0,0.40210031]
["bitfinex","BTCUSD",1760456818648,0.02621,112490.0,112480.0,0.28760938]
["bitfinex","BTCUSD",1760456819233,0.02621,112490.0,112470.0,0.22535071]
["bitfinex","BTCUSD",1760456819816,0.02621,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456820283,0.02621,112490.0,112480.0,0.28760938]
["bitfinex","BTCUSD",1760456820430,0.02621,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456821074,0.02621,112490.0,112480.0,0.28760938]
["bitfinex","BTCUSD",1760456821271,0.02621,112500.0,112490.0,0.17779174]
["bitfinex","BTCUSD",1760456821450,0.24591785,112500.0,112470.0,0.04753]
["bitfinex","BTCUSD",1760456821648,0.1777937,112490.0,112460.0,0.22536977]
["bitfinex","BTCUSD",1760456821935,5.0,112490.0,112470.0,0.22535492]
["bitfinex","BTCUSD",1760456822342,5.0,112490.0,112470.0,0.32206492]
["bitfinex","BTCUSD",1760456822788,5.0,112500.0,112480.0,0.30539031]
["bitfinex","BTCUSD",1760456822993,5.0,112500.0,112480.0,0.28760938]
["bitfinex","BTCUSD",1760456823204,5.0,112500.0,112490.0,0.22532358]
["bitfinex","BTCUSD",1760456823415,0.00057697,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760456823656,0.00057697,112510.0,112500.0,0.04753]
["bitfinex","BTCUSD",1760456823861,0.00057697,112510.0,112480.0,0.23422984]
["bitfinex","BTCUSD",1760456824068,0.17834037,112510.0,112480.0,0.23422984]
["bitfinex","BTCUSD",1760456824232,0.00057697,112510.0,112480.0,0.33093984]
["bitfinex","BTCUSD",1760456824408,0.00057697,112510.0,112490.0,0.17779229]
["bitfinex","BTCUSD",1760456824610,0.00057697,112510.0,112500.0,0.22530777]
["bitfinex","BTCUSD",1760456824790,0.00057697,112510.0,112500.0,0.38428777]
["bitfinex","BTCUSD",1760456824995,0.00057697,112510.0,112490.0,0.22532229]
["bitfinex","BTCUSD",1760456825396,0.00057697,112510.0,112490.0,0.17779303]
["bitfinex","BTCUSD",1760456825603,0.17834087,112510.0,112490.0,0.04753]
["bitfinex","BTCUSD",1760456825814,5.0,112500.0,112480.0,0.04753]
["bitfinex","BTCUSD",1760456826024,5.17777782,112500.0,112470.0,0.2253533]
["bitfinex","BTCUSD",1760456826236,5.0,112490.0,112470.0,0.2253533]
["bitfinex","BTCUSD",1760456826447,0.1777778,112500.0,112480.0,0.04753]
["bitfinex","BTCUSD",1760456827225,0.1777778,112500.0,112470.0,0.33095455]
["bitfinex","BTCUSD",1760456827439,0.1777778,112500.0,112480.0,0.04753]
["bitfinex","BTCUSD",1760456828911,0.21792826,112500.0,112470.0,0.33095455]
["bitfinex","BTCUSD",1760456829118,0.22681714,112500.0,112470.0,0.22535103]
["bitfinex","BTCUSD",1760456829333,0.18666668,112500.0,112470.0,0.22535103]
["bitfinex","BTCUSD",1760456829473,0.17779432,112490.0,112470.0,0.04753]
["bitfinex","BTCUSD",1760456829867,0.17779461,112490.0,112470.0,0.22535235]
["bitfinex","BTCUSD",1760456830079,5.0,112490.0,112470.0,0.22535235]
["bitfinex","BTCUSD",1760456830737,5.17780938,112480.0,112460.0,0.04753]
["bitfinex","BTCUSD",1760456830943,0.17780961,112480.0,112450.0,0.14424]
["bitfinex","BTCUSD",1760456831164,0.17780961,112480.0,112450.0,0.32209567]
["bitfinex","BTCUSD",1760456831385,5.17782543,112470.0,112450.0,0.04753]
["bitfinex","BTCUSD",1760456831606,0.18671668,112470.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456831821,0.17785682,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456832039,0.17784185,112460.0,112440.0,0.1098]
["bitfinex","BTCUSD",1760456832254,0.17784185,112460.0,112430.0,0.32212044]
["bitfinex","BTCUSD",1760456832255,0.19764614,112460.0,112430.0,0.22541044]
["bitfinex","BTCUSD",1760456832466,0.19764614,112460.0,112440.0,0.22540184]
["bitfinex","BTCUSD",1760456832885,5.0,112450.0,112430.0,0.23430486]
["bitfinex","BTCUSD",1760456833308,5.1778419,112460.0,112440.0,0.28767264]
["bitfinex","BTCUSD",1760456833520,0.1778419,112460.0,112440.0,0.28767264]
["bitfinex","BTCUSD",1760456834223,0.24414363,112470.0,112440.0,0.22540264]
["bitfinex","BTCUSD",1760456834433,0.17784133,112460.0,112440.0,0.22540264]
["bitfinex","BTCUSD",1760456835084,5.0,112460.0,112440.0,0.22540264]
["bitfinex","BTCUSD",1760456835326,0.26752349,112460.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456835534,0.26752349,112460.0,112440.0,0.22540025]
["bitfinex","BTCUSD",1760456835535,5.0,112460.0,112440.0,0.22540025]
["bitfinex","BTCUSD",1760456835740,0.17784302,112460.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456835965,0.24959512,112460.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456836183,5.17788965,112430.0,112400.0,0.05367981]
["bitfinex","BTCUSD",1760456836402,5.2675719,112430.0,112410.0,0.04753]
["bitfinex","BTCUSD",1760456836618,0.17788972,112430.0,112410.0,0.04753]
["bitfinex","BTCUSD",1760456836824,0.17788972,112430.0,112420.0,0.1098]
["bitfinex","BTCUSD",1760456836825,5.0,112430.0,112420.0,0.1098]
["bitfinex","BTCUSD",1760456837462,5.0,112440.0,112420.0,0.20651]
["bitfinex","BTCUSD",1760456837682,5.0,112430.0,112420.0,0.20651]
["bitfinex","BTCUSD",1760456837902,0.00889205,112460.0,112430.0,0.3221268]
["bitfinex","BTCUSD",1760456838107,4.783117,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456838312,0.17785682,112450.0,112440.0,0.1098]
["bitfinex","BTCUSD",1760456838979,0.17785682,112450.0,112430.0,0.14424]
["bitfinex","BTCUSD",1760456839198,4.96097448,112450.0,112430.0,0.14424]
["bitfinex","BTCUSD",1760456839406,0.17785748,112450.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456839849,4.96098964,112440.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456840066,4.96098964,112440.0,112420.0,0.04753]
["bitfinex","BTCUSD",1760456840067,0.17787264,112440.0,112420.0,0.04753]
["bitfinex","BTCUSD",1760456840509,0.18675032,112450.0,112430.0,0.1098]
["bitfinex","BTCUSD",1760456840713,4.783117,112440.0,112430.0,0.1098]
["bitfinex","BTCUSD",1760456840927,0.51784774,112460.0,112430.0,0.22429884]
["bitfinex","BTCUSD",1760456841151,4.783117,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456841645,4.96097382,112450.0,112440.0,0.04753]
["bitfinex","BTCUSD",1760456841870,0.17785682,112450.0,112430.0,0.14424]
["bitfinex","BTCUSD",1760456842088,0.17785682,112450.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456842710,4.96097382,112450.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456842923,0.17785682,112450.0,112430.0,0.04753]
["bitfinex","BTCUSD",1760456843360,4.96099016,112440.0,112420.0,0.22543222]
["bitfinex","BTCUSD",1760456843562,0.18674966,112450.0,112420.0,0.22543222]
["bitfinex","BTCUSD",1760456843743,4.783117,112440.0,112420.0,0.22543222]
["bitfinex","BTCUSD",1760456844115,0.1778736,112440.0,112420.0,0.04753]
["bitfinex","BTCUSD",1760456844325,4.783117,112430.0,112410.0,0.14702]
["bitfinex","BTCUSD",1760456844505,0.17788846,112430.0,112410.0,0.04753]
["bitfinex","BTCUSD",1760456844928,4.783117,112430.0,112410.0,0.32493982]
["bitfinex","BTCUSD",1760456845342,4.783117,112430.0,112420.0,0.29069428]
["bitfinex","BTCUSD",1760456845582,0.1778732,112440.0,112420.0,0.21228]
["bitfinex","BTCUSD",1760456845952,0.1778732,112440.0,112420.0,0.11279]
["bitfinex","BTCUSD",1760456846121,0.17788846,112430.0,112420.0,0.04656]
["bitfinex","BTCUSD",1760456846342,0.17788846,112430.0,112410.0,0.32493988]
["bitfinex","BTCUSD",1760456846563,4.96100637,112430.0,112410.0,0.14702]
["bitfinex","BTCUSD",1760456846767,0.17788937,112430.0,112410.0,0.04753]
["bitfinex","BTCUSD",1760456847616,0.17788937,112430.0,112410.0,0.22544989]
["bitfinex","BTCUSD",1760456847817,4.783117,112430.0,112410.0,0.32493989]
["bitfinex","BTCUSD",1760456848036,4.96096002,112460.0,112430.0,0.17787356]
["bitfinex","BTCUSD",1760456848243,0.0717521,112450.0,112430.0,0.04656]
["bitfinex","BTCUSD",1760456848454,4.96098964,112440.0,112420.0,0.14605]
["bitfinex","BTCUSD",1760456848685,4.783117,112440.0,112420.0,0.14605]
["bitfinex","BTCUSD",1760456848941,4.783117,112440.0,112410.0,0.04753]
["bitfinex","BTCUSD",1760456848942,4.783117,112430.0,112410.0,0.04753]
["bitfinex","BTCUSD",1760456849147,4.783117,112430.0,112410.0,0.32493879]
["bitfinex","BTCUSD",1760456849362,4.783117,112430.0,112400.0,0.23953794]
["bitfinex","BTCUSD",1760456849363,4.96103711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456849575,5.30103711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456849779,0.51792011,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456849989,5.30103711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456850209,5.39071919,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456850854,5.30103711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456851064,0.51792011,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456851271,5.30103711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456851689,0.51792011,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456851912,5.30103711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456852123,5.37343445,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456852339,0.51892011,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456852576,5.30203711,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456854760,0.53552434,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456854966,5.31864134,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456855375,0.53552434,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456855589,5.38998474,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456856009,0.60686774,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456856217,5.38998474,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456856684,0.60686774,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456856864,5.38927574,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456857300,5.40322671,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456857510,0.62010971,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456857721,5.40322671,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456858154,0.62010971,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456858360,5.31793234,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456860950,0.53481534,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456861298,5.31793234,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456861908,5.31794828,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456862124,0.53483128,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456862331,5.31794828,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456862962,5.33444579,112410.0,112400.0,0.05270981]
["bitfinex","BTCUSD",1760456863392,5.33444579,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456863799,0.55132879,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456864006,5.33444579,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456864867,5.31794828,112410.0,112400.0,0.11893981]
["bitfinex","BTCUSD",1760456865078,5.31794828,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456865999,0.53483128,112410.0,112400.0,0.00614981]
["bitfinex","BTCUSD",1760456866209,5.30106877,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1760456866427,5.31768894,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1760456866653,5.40737102,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1760456866888,5.31768894,112390.0,112380.0,0.11319]
["bitfinex","BTCUSD",1760456867093,5.31768894,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456867094,5.33752298,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456867304,5.32090281,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456867719,5.30106877,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456867917,5.32112987,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456868113,5.30106877,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456868804,4.96106877,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456869887,4.96106877,112390.0,112380.0,0.11319]
["bitfinex","BTCUSD",1760456870100,0.19831439,112400.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456870308,4.783117,112390.0,112380.0,0.11319]
["bitfinex","BTCUSD",1760456870927,4.783117,112390.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456871140,0.19831267,112400.0,112380.0,0.21268]
["bitfinex","BTCUSD",1760456871347,0.17795177,112390.0,112380.0,0.11319]
["bitfinex","BTCUSD",1760456872004,0.17795177,112390.0,112380.0,0.20683584]
["bitfinex","BTCUSD",1760456873100,0.19831267,112400.0,112380.0,0.20683584]
["bitfinex","BTCUSD",1760456873343,4.35184,112390.0,112380.0,0.20568]
["bitfinex","BTCUSD",1760456873770,0.17795177,112390.0,112380.0,0.20568]
["bitfinex","BTCUSD",1760456874181,0.17795177,112390.0,112380.0,0.20683584]
["bitfinex","BTCUSD",1760456874391,4.52979177,112390.0,112380.0,0.11434584]
["bitfinex","BTCUSD",1760456875255,4.52979177,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456875490,4.88644763,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456875716,4.88644763,112390.0,112380.0,0.11186584]
["bitfinex","BTCUSD",1760456875950,4.86979177,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456876174,4.88644749,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456876561,0.62428957,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456876767,4.95947385,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456876973,4.52979177,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456877194,0.17795177,112390.0,112380.0,0.20435584]
["bitfinex","BTCUSD",1760456877418,4.52979177,112390.0,112380.0,0.20435584]
["bitfinex","BTCUSD",1760456877843,4.52979177,112390.0,112380.0,0.11186584]
["bitfinex","BTCUSD",1760456878272,4.53079177,112390.0,112380.0,0.11186584]
["bitfinex","BTCUSD",1760456878515,4.86979177,112390.0,112380.0,0.11186584]
["bitfinex","BTCUSD",1760456878969,0.62027427,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456879402,4.88647119,112390.0,112380.0,0.06507584]
["bitfinex","BTCUSD",1760456879914,4.88647119,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456880371,4.88647119,112390.0,112380.0,0.11186584]
["bitfinex","BTCUSD",1760456880595,4.88648222,112390.0,112380.0,0.11186584]
["bitfinex","BTCUSD",1760456880802,0.53464227,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456881013,4.95977776,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456881666,0.60893776,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456881894,4.96077776,112390.0,112380.0,0.00155584]
["bitfinex","BTCUSD",1760456882524,4.96077776,112390.0,112380.0,0.00071217]
["bitfinex","BTCUSD",1760456882749,0.60893776,112390.0,112380.0,0.00071217]
["bitfinex","BTCUSD",1760456882974,4.96077776,112390.0,112380.0,0.00071217]
["bitfinex","BTCUSD",1760456883189,4.88748227,112390.0,112380.0,0.00071217]
["bitfinex","BTCUSD",1760456883610,4.35284,112390.0,112380.0,0.20351217]
["bitfinex","BTCUSD",1760456883817,0.69830189,112400.0,112380.0,0.20351217]
["bitfinex","BTCUSD",1760456884018,4.35184,112390.0,112380.0,0.11031]
["bitfinex","BTCUSD",1760456884231,4.35184,112390.0,112380.0,0.2882776]
["bitfinex","BTCUSD",1760456884449,4.35184,112400.0,112380.0,0.2882776]
["bitfinex","BTCUSD",1760456884657,4.69184,112400.0,112390.0,0.13928]
["bitfinex","BTCUSD",1760456884877,0.08968208,112430.0,112400.0,0.18681775]
["bitfinex","BTCUSD",1760456885122,0.02057913,112410.0,112400.0,0.23360775]
["bitfinex","BTCUSD",1760456885333,4.35184,112420.0,112400.0,0.29612775]
["bitfinex","BTCUSD",1760456885541,4.35184,112410.0,112400.0,0.29612775]
["bitfinex","BTCUSD",1760456885757,4.18334936,112410.0,112400.0,0.29612775]
["bitfinex","BTCUSD",1760456885966,0.19810218,112420.0,112400.0,0.29612775]
["bitfinex","BTCUSD",1760456886210,4.18335,112410.0,112400.0,0.29612775]
["bitfinex","BTCUSD",1760456886869,4.18335,112410.0,112400.0,0.38861775]
["bitfinex","BTCUSD",1760456887079,4.18335,112410.0,112400.0,0.2028]
["bitfinex","BTCUSD",1760456887523,4.36127011,112410.0,112400.0,0.2028]
["bitfinex","BTCUSD",1760456887737,0.17792011,112410.0,112400.0,0.2028]
["bitfinex","BTCUSD",1760456887954,0.17792011,112410.0,112400.0,0.11031]
["bitfinex","BTCUSD",1760456887955,4.8779442,112410.0,112400.0,0.11031]
["bitfinex","BTCUSD",1760456888174,4.3779442,112410.0,112400.0,0.11031]
["bitfinex","BTCUSD",1760456888387,0.19810218,112420.0,112400.0,0.2028]
["bitfinex","BTCUSD",1760456888605,4.18335,112410.0,112400.0,0.28824594]
["bitfinex","BTCUSD",1760456889276,4.18335,112410.0,112400.0,0.2028]
["bitfinex","BTCUSD",1760456889488,4.18335,112410.0,112400.0,0.38073594]
["bitfinex","BTCUSD",1760456889919,4.08376,112410.0,112400.0,0.41691822]
["bitfinex","BTCUSD",1760456890150,0.51394889,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760456890359,3.98417,112450.0,112440.0,0.21405492]
["bitfinex","BTCUSD",1760456890570,3.98417,112470.0,112450.0,0.17784637]
["bitfinex","BTCUSD",1760456890785,3.98417,112470.0,112460.0,0.28815101]
["bitfinex","BTCUSD",1760456891014,3.98417,112470.0,112460.0,0.38064101]
["bitfinex","BTCUSD",1760456891234,3.98417,112480.0,112460.0,0.38064101]
["bitfinex","BTCUSD",1760456891444,4.18246864,112480.0,112470.0,0.04679]
["bitfinex","BTCUSD",1760456891673,3.98417,112480.0,112470.0,0.11031]
["bitfinex","BTCUSD",1760456892078,3.98417,112480.0,112470.0,0.2028]
["bitfinex","BTCUSD",1760456892284,3.98417,112480.0,112470.0,0.38062519]
["bitfinex","BTCUSD",1760456892757,4.02903,112480.0,112460.0,0.22462521]
["bitfinex","BTCUSD",1760456892976,3.98417,112470.0,112460.0,0.31711521]
["bitfinex","BTCUSD",1760456893396,3.98417,112470.0,112460.0,0.38063521]
["bitfinex","BTCUSD",1760456893602,3.98417,112480.0,112460.0,0.38063521]
["bitfinex","BTCUSD",1760456893803,3.98417,112470.0,112460.0,0.38064003]
["bitfinex","BTCUSD",1760456894011,3.98417,112470.0,112460.0,0.11031]
["bitfinex","BTCUSD",1760456894219,0.0405,112470.0,112460.0,0.11031]
["bitfinex","BTCUSD",1760456894428,0.0405,112470.0,112460.0,0.04679]
["bitfinex","BTCUSD",1760456894638,0.0405,112470.0,112450.0,0.04679]
["bitfinex","BTCUSD",1760456894639,3.98417,112460.0,112450.0,0.04679]
["bitfinex","BTCUSD",1760456894857,3.98417,112460.0,112450.0,0.2028]
["bitfinex","BTCUSD",1760456895301,3.98417,112460.0,112450.0,0.11031]
["bitfinex","BTCUSD",1760456895506,3.98417,112460.0,112450.0,0.04679]
["bitfinex","BTCUSD",1760456895507,0.22258101,112460.0,112450.0,0.04679]
["bitfinex","BTCUSD",1760456895914,3.98417,112460.0,112450.0,0.2028]
["bitfinex","BTCUSD",1760456896341,0.22206101,112460.0,112450.0,0.04679]
["bitfinex","BTCUSD",1760456896577,0.22206101,112460.0,112440.0,0.22466189]
["bitfinex","BTCUSD",1760456896824,0.22206101,112460.0,112440.0,0.04679]
["bitfinex","BTCUSD",1760456897023,0.17784101,112460.0,112450.0,0.04679]
["bitfinex","BTCUSD",1760456897225,3.98417,112460.0,112450.0,0.11031]
["bitfinex","BTCUSD",1760456897365,0.17784101,112460.0,112450.0,0.11031]
["bitfinex","BTCUSD",1760456897587,3.98417,112460.0,112450.0,0.11031]
["bitfinex","BTCUSD",1760456898216,3.98417,112460.0,112450.0,0.38065682]
["bitfinex","BTCUSD",1760456898417,3.98417,112470.0,112450.0,0.38065682]
["bitfinex","BTCUSD",1760456898677,4.50199519,112470.0,112460.0,0.04679]
["bitfinex","BTCUSD",1760456898822,4.50199519,112470.0,112460.0,0.11031]
["bitfinex","BTCUSD",1760456899027,4.32417,112470.0,112460.0,0.11031]
["bitfinex","BTCUSD",1760456899268,3.98417,112470.0,112460.0,0.38064101]
["bitfinex","BTCUSD",1760456899754,3.98417,112470.0,112460.0,0.2028]
["bitfinex","BTCUSD",1760456899958,4.08701,112470.0,112460.0,0.04679]
["bitfinex","BTCUSD",1760456900163,0.28066519,112470.0,112460.0,0.04679]
["bitfinex","BTCUSD",1760456901376,0.30915519,112470.0,112450.0,0.22464663]
["bitfinex","BTCUSD",1760456901582,0.30915519,112470.0,112450.0,0.31994663]
["bitfinex","BTCUSD",1760456901583,0.04101,112470.0,112450.0,0.31994663]
["bitfinex","BTCUSD",1760456901799,3.98417,112470.0,112460.0,0.11263]
["bitfinex","BTCUSD",1760456902406,3.98417,112470.0,112460.0,0.20793]
["bitfinex","BTCUSD",1760456902608,0.23016998,112480.0,112460.0,0.20793]
["bitfinex","BTCUSD",1760456902820,0.00601372,112490.0,112460.0,0.45191323]
["bitfinex","BTCUSD",1760456903027,0.00601372,112490.0,112480.0,1.15913758]
["bitfinex","BTCUSD",1760456903245,3.641785,112520.0,112500.0,0.17777651]
["bitfinex","BTCUSD",1760456903453,0.54452,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760456903654,3.641785,112530.0,112520.0,0.22634617]
["bitfinex","BTCUSD",1760456903858,3.641785,112530.0,112520.0,0.29037617]
["bitfinex","BTCUSD",1760456904071,3.641785,112530.0,112520.0,0.11263]
["bitfinex","BTCUSD",1760456904274,3.641785,112530.0,112510.0,0.0486]
["bitfinex","BTCUSD",1760456904275,3.641785,112520.0,112510.0,0.0486]
["bitfinex","BTCUSD",1760456904463,0.04182,112520.0,112500.0,0.2263723]
["bitfinex","BTCUSD",1760456904708,0.04182,112520.0,112500.0,0.3216723]
["bitfinex","BTCUSD",1760456905133,0.04182,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456906396,0.13381,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456906639,0.21956617,112520.0,112500.0,0.2263723]
["bitfinex","BTCUSD",1760456906849,0.13381,112520.0,112500.0,0.2263723]
["bitfinex","BTCUSD",1760456907068,0.03505,112510.0,112500.0,0.2263723]
["bitfinex","BTCUSD",1760456907496,0.03505,112510.0,112500.0,0.1777723]
["bitfinex","BTCUSD",1760456907714,0.03505,112510.0,112500.0,0.2263723]
["bitfinex","BTCUSD",1760456907953,0.03505,112510.0,112500.0,0.2904023]
["bitfinex","BTCUSD",1760456908182,0.04182,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456908797,0.04182,112520.0,112510.0,0.29039197]
["bitfinex","BTCUSD",1760456908997,0.04182,112520.0,112510.0,0.22636197]
["bitfinex","BTCUSD",1760456909202,0.04182,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456909404,0.04355085,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456909605,0.04390085,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760456910477,0.00173085,112520.0,112510.0,0.29039197]
["bitfinex","BTCUSD",1760456910673,0.00173085,112520.0,112510.0,0.38569197]
["bitfinex","BTCUSD",1760456911288,0.00173085,112520.0,112510.0,0.94223789]
["bitfinex","BTCUSD",1760456911730,0.00173085,112520.0,112510.0,0.38569197]
["bitfinex","BTCUSD",1760456911949,0.00173085,112520.0,112510.0,1.06811029]
["bitfinex","BTCUSD",1760456912566,0.00173085,112520.0,112510.0,1.03192801]
["bitfinex","BTCUSD",1760456912767,0.00173085,112520.0,112510.0,1.06811029]
["bitfinex","BTCUSD",1760456912971,0.00173085,112520.0,112510.0,1.06911029]
["bitfinex","BTCUSD",1760456913186,0.00173085,112520.0,112510.0,0.51256437]
["bitfinex","BTCUSD",1760456913394,0.00173085,112520.0,112510.0,0.38669197]
["bitfinex","BTCUSD",1760456913601,3.68481585,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760456913806,3.72601612,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760456914009,3.69996585,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760456914221,0.00173085,112520.0,112510.0,0.29139197]
["bitfinex","BTCUSD",1760456914433,0.00173085,112520.0,112510.0,0.38669197]
["bitfinex","BTCUSD",1760456915059,0.00173085,112520.0,112510.0,0.38569197]
["bitfinex","BTCUSD",1760456915258,0.00173085,112520.0,112510.0,1.06811029]
["bitfinex","BTCUSD",1760456915480,0.00173085,112520.0,112510.0,0.51156437]
["bitfinex","BTCUSD",1760456915744,0.00173085,112520.0,112510.0,1.06811029]
["bitfinex","BTCUSD",1760456915951,0.00173085,112520.0,112510.0,0.38569197]
["bitfinex","BTCUSD",1760456916364,0.04303085,112520.0,112500.0,0.32167246]
["bitfinex","BTCUSD",1760456916567,0.0413,112520.0,112510.0,0.29039197]
["bitfinex","BTCUSD",1760456916985,0.21904709,112520.0,112500.0,0.3216732]
["bitfinex","BTCUSD",1760456917188,0.04857,112510.0,112500.0,0.22637777]
["bitfinex","BTCUSD",1760456917540,0.04857,112510.0,112490.0,0.0486]
["bitfinex","BTCUSD",1760456917905,0.04857,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760456918548,3.641785,112520.0,112500.0,0.20793]
["bitfinex","BTCUSD",1760456918755,3.641785,112510.0,112500.0,0.29040193]
["bitfinex","BTCUSD",1760456918977,3.641785,112510.0,112490.0,0.23527204]
["bitfinex","BTCUSD",1760456919184,3.641785,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760456919390,3.642175,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760456919619,3.641785,112500.0,112490.0,0.1777932]
["bitfinex","BTCUSD",1760456919847,3.641785,112500.0,112480.0,0.22640629]
["bitfinex","BTCUSD",1760456919848,3.688115,112500.0,112480.0,0.22640629]
["bitfinex","BTCUSD",1760456920058,0.04633,112500.0,112480.0,0.22640921]
["bitfinex","BTCUSD",1760456920470,0.04633,112500.0,112480.0,0.32170921]
["bitfinex","BTCUSD",1760456920888,0.04633,112500.0,112480.0,0.22640921]
["bitfinex","BTCUSD",1760456921092,0.04633,112500.0,112480.0,0.32170921]
["bitfinex","BTCUSD",1760456921510,3.641785,112500.0,112490.0,0.38572358]
["bitfinex","BTCUSD",1760456922124,0.0645,112500.0,112480.0,0.22640921]
["bitfinex","BTCUSD",1760456922336,0.22410468,112510.0,112490.0,0.0486]
["bitfinex","BTCUSD",1760456922467,0.04690705,112500.0,112490.0,0.0486]
["bitfinex","BTCUSD",1760456923324,0.04690705,112500.0,112480.0,0.32170921]
["bitfinex","BTCUSD",1760456923527,0.00057705,112500.0,112490.0,0.38572358]
["bitfinex","BTCUSD",1760456923729,0.00057705,112500.0,112490.0,0.29042358]
["bitfinex","BTCUSD",1760456924244,0.06507705,112500.0,112480.0,0.0486]
["bitfinex","BTCUSD",1760456924469,0.04224,112490.0,112480.0,0.0486]
["bitfinex","BTCUSD",1760456924670,0.04224,112490.0,112480.0,0.29043938]
["bitfinex","BTCUSD",1760456925243,0.04224,112490.0,112480.0,0.22640938]
["bitfinex","BTCUSD",1760456925444,0.04224,112490.0,112480.0,0.0486]
["bitfinex","BTCUSD",1760456925891,0.04224,112490.0,112480.0,0.22640938]
["bitfinex","BTCUSD",1760456926258,3.641785,112480.0,112460.0,0.0486]
["bitfinex","BTCUSD",1760456926463,0.03845,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456926659,0.21626056,112480.0,112460.0,0.22643832]
["bitfinex","BTCUSD",1760456926888,3.688115,112470.0,112460.0,0.0486]
["bitfinex","BTCUSD",1760456927227,0.04633,112470.0,112450.0,0.32175575]
["bitfinex","BTCUSD",1760456927429,0.04633,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456927630,0.04633,112470.0,112450.0,0.32175575]
["bitfinex","BTCUSD",1760456927775,0.04633,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760456928184,0.04633,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456928423,0.04633,112470.0,112450.0,0.32175575]
["bitfinex","BTCUSD",1760456928628,0.22415524,112470.0,112450.0,0.32175662]
["bitfinex","BTCUSD",1760456928829,0.03845,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456929049,3.641785,112480.0,112470.0,0.11263]
["bitfinex","BTCUSD",1760456929267,0.19692227,112480.0,112470.0,0.11263]
["bitfinex","BTCUSD",1760456929423,0.21625938,112480.0,112470.0,0.11263]
["bitfinex","BTCUSD",1760456929634,0.21625938,112480.0,112470.0,0.0486]
["bitfinex","BTCUSD",1760456929899,0.21625938,112480.0,112460.0,0.0486]
["bitfinex","BTCUSD",1760456930099,0.21625938,112480.0,112460.0,0.22644051]
["bitfinex","BTCUSD",1760456930666,0.04478,112470.0,112460.0,0.22644051]
["bitfinex","BTCUSD",1760456930858,0.04478,112470.0,112450.0,0.22645658]
["bitfinex","BTCUSD",1760456930859,0.22260519,112470.0,112450.0,0.22645658]
["bitfinex","BTCUSD",1760456931006,0.06418,112460.0,112450.0,0.0486]
["bitfinex","BTCUSD",1760456931214,0.24203307,112460.0,112440.0,0.0486]
["bitfinex","BTCUSD",1760456931417,0.04213,112450.0,112440.0,0.22646525]
["bitfinex","BTCUSD",1760456931614,0.10513,112450.0,112430.0,0.14659]
["bitfinex","BTCUSD",1760456931819,0.10513,112450.0,112430.0,0.22648607]
["bitfinex","BTCUSD",1760456932372,0.10513,112450.0,112430.0,0.32387607]
["bitfinex","BTCUSD",1760456932563,0.18674512,112460.0,112440.0,0.28941264]
["bitfinex","BTCUSD",1760456932777,0.22887512,112460.0,112440.0,0.28941264]
["bitfinex","BTCUSD",1760456932929,0.21998682,112450.0,112430.0,0.0486]
["bitfinex","BTCUSD",1760456933138,3.85810764,112440.0,112420.0,0.04556]
["bitfinex","BTCUSD",1760456933342,3.44182454,112430.0,112420.0,0.04556]
["bitfinex","BTCUSD",1760456933544,3.441825,112420.0,112390.0,0.15209062]
["bitfinex","BTCUSD",1760456933745,3.38582113,112400.0,112390.0,0.05470062]
["bitfinex","BTCUSD",1760456933965,3.38582113,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456933966,0.24093594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456934168,3.62675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456936282,0.24093594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456936434,3.62675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456936615,0.24093594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456936814,3.62675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456937022,0.24093594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456937224,3.62675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456937827,0.24093594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456938270,3.62675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456938671,0.24093594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456938925,3.62675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456939451,3.96675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456939856,3.788822,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456940070,3.96675794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456940299,3.385822,112400.0,112390.0,0.39303239]
["bitfinex","BTCUSD",1760456940516,3.385822,112400.0,112390.0,0.29564239]
["bitfinex","BTCUSD",1760456940771,0.04302,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760456940987,0.04302,112410.0,112390.0,0.29564239]
["bitfinex","BTCUSD",1760456941434,3.385822,112400.0,112390.0,0.29564239]
["bitfinex","BTCUSD",1760456943113,0.17793594,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456943343,3.56375794,112400.0,112390.0,0.00615062]
["bitfinex","BTCUSD",1760456943531,3.385822,112400.0,112390.0,0.29564239]
["bitfinex","BTCUSD",1760456943743,0.22094557,112410.0,112390.0,0.11769062]
["bitfinex","BTCUSD",1760456943955,0.22094557,112410.0,112390.0,0.29564239]
["bitfinex","BTCUSD",1760456943956,3.213611,112400.0,112390.0,0.29564239]
["bitfinex","BTCUSD",1760456944205,3.213611,112400.0,112390.0,0.39303239]
["bitfinex","BTCUSD",1760456944538,0.04302,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760456944737,0.38302,112410.0,112400.0,0.11154]
["bitfinex","BTCUSD",1760456944956,0.38402,112410.0,112400.0,0.11154]
["bitfinex","BTCUSD",1760456945164,0.341,112410.0,112400.0,0.38686594]
["bitfinex","BTCUSD",1760456945423,3.213611,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760456945570,0.1147721,112430.0,112410.0,0.38685011]
["bitfinex","BTCUSD",1760456945749,0.30916692,112430.0,112420.0,0.04855]
["bitfinex","BTCUSD",1760456946221,3.213611,112420.0,112410.0,0.04855]
["bitfinex","BTCUSD",1760456946575,0.01650636,112420.0,112410.0,0.38685011]
["bitfinex","BTCUSD",1760456946786,0.57741482,112430.0,112410.0,0.38685011]
["bitfinex","BTCUSD",1760456946974,3.213611,112420.0,112410.0,0.20893]
["bitfinex","BTCUSD",1760456947177,0.01650636,112420.0,112410.0,0.38585011]
["bitfinex","BTCUSD",1760456947414,0.19441064,112420.0,112410.0,0.11154]
["bitfinex","BTCUSD",1760456947671,0.01650636,112420.0,112410.0,0.38685011]
["bitfinex","BTCUSD",1760456947879,0.05633086,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760456948144,0.25072118,112440.0,112430.0,0.11154]
["bitfinex","BTCUSD",1760456948345,0.23284032,112440.0,112430.0,0.11154]
["bitfinex","BTCUSD",1760456948581,0.57284032,112440.0,112420.0,0.31884428]
["bitfinex","BTCUSD",1760456948799,0.65486301,112440.0,112410.0,0.33275611]
["bitfinex","BTCUSD",1760456949013,3.0523546,112430.0,112420.0,0.32384428]
["bitfinex","BTCUSD",1760456949229,0.01651699,112430.0,112420.0,0.38683428]
["bitfinex","BTCUSD",1760456949571,0.55632337,112440.0,112420.0,0.38683428]
["bitfinex","BTCUSD",1760456950200,0.55732337,112440.0,112430.0,0.04855]
["bitfinex","BTCUSD",1760456950402,0.34,112440.0,112430.0,0.20893]
["bitfinex","BTCUSD",1760456950725,0.34,112440.0,112430.0,0.11154]
["bitfinex","BTCUSD",1760456950884,0.34,112440.0,112430.0,0.28942846]
["bitfinex","BTCUSD",1760456951329,0.09533226,112480.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760456951653,0.0717521,112470.0,112460.0,0.17782697]
["bitfinex","BTCUSD",1760456951866,0.08828876,112470.0,112460.0,0.28936697]
["bitfinex","BTCUSD",1760456952073,0.01653666,112470.0,112460.0,0.28936697]
["bitfinex","BTCUSD",1760456952275,0.23617708,112480.0,112460.0,0.28936697]
["bitfinex","BTCUSD",1760456952484,3.63639414,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456952694,3.052355,112470.0,112460.0,0.22637697]
["bitfinex","BTCUSD",1760456952902,0.0355894,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456953126,0.01653666,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456953382,0.34799787,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456953563,3.052355,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456953764,3.0879444,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456953999,0.0355894,112470.0,112460.0,0.28938101]
["bitfinex","BTCUSD",1760456954222,0.01653666,112470.0,112460.0,0.28938101]
["bitfinex","BTCUSD",1760456954912,0.89923159,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456955115,3.09624652,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456955319,3.09624652,112480.0,112470.0,0.22637519]
["bitfinex","BTCUSD",1760456956058,0.04389152,112480.0,112470.0,0.28936519]
["bitfinex","BTCUSD",1760456956264,0.02483878,112480.0,112470.0,0.28936519]
["bitfinex","BTCUSD",1760456956825,0.06733878,112480.0,112470.0,0.28936519]
["bitfinex","BTCUSD",1760456957021,0.06785878,112480.0,112470.0,0.28936519]
["bitfinex","BTCUSD",1760456957270,0.06733878,112480.0,112470.0,0.28936519]
["bitfinex","BTCUSD",1760456958043,0.06733878,112480.0,112470.0,0.38675519]
["bitfinex","BTCUSD",1760456958454,0.02483878,112480.0,112470.0,0.38675519]
["bitfinex","BTCUSD",1760456959078,0.02486818,112480.0,112470.0,0.38675519]
["bitfinex","BTCUSD",1760456959489,0.01657879,112480.0,112470.0,0.38675519]
["bitfinex","BTCUSD",1760456959895,0.57697157,112490.0,112470.0,0.38675519]
["bitfinex","BTCUSD",1760456960103,0.60184533,112490.0,112480.0,0.04855]
["bitfinex","BTCUSD",1760456960275,0.05191187,112490.0,112480.0,0.11154]
["bitfinex","BTCUSD",1760456960481,0.38012334,112490.0,112480.0,0.11154]
["bitfinex","BTCUSD",1760456960686,0.38012334,112490.0,112480.0,0.04855]
["bitfinex","BTCUSD",1760456960993,0.38012334,112490.0,112480.0,0.06299]
["bitfinex","BTCUSD",1760456961200,0.40500624,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456961400,0.04841764,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456961976,0.04012334,112490.0,112480.0,0.38760938]
["bitfinex","BTCUSD",1760456962335,0.04116155,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456962651,0.04115857,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456962858,0.06500529,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456963059,0.04115857,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456963681,0.04165857,112490.0,112480.0,0.28934938]
["bitfinex","BTCUSD",1760456963881,0.04165857,112490.0,112480.0,0.22635938]
["bitfinex","BTCUSD",1760456964229,0.04115857,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456964423,0.04214857,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456965130,0.06599529,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456965413,0.06599529,112490.0,112480.0,0.22635938]
["bitfinex","BTCUSD",1760456965638,0.06599529,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456965749,0.06500529,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456966720,0.06549233,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456966928,0.40499233,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456968099,0.06549233,112490.0,112480.0,0.29245938]
["bitfinex","BTCUSD",1760456968597,1e-08,112490.0,112480.0,1.28775052]
["bitfinex","BTCUSD",1760456968797,0.00057705,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760456969018,0.00057705,112500.0,112490.0,0.32223358]
["bitfinex","BTCUSD",1760456969169,0.00057705,112500.0,112490.0,0.38833358]
["bitfinex","BTCUSD",1760456969374,0.00107705,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760456969575,0.02492377,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760456969895,0.02492377,112500.0,112480.0,0.22735678]
["bitfinex","BTCUSD",1760456970097,0.04112184,112500.0,112480.0,0.22635678]
["bitfinex","BTCUSD",1760456970336,0.21890039,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760456970613,0.21889961,112500.0,112480.0,0.22635365]
["bitfinex","BTCUSD",1760456971261,0.04062184,112500.0,112490.0,0.21054]
["bitfinex","BTCUSD",1760456971509,0.21889961,112500.0,112490.0,0.11228]
["bitfinex","BTCUSD",1760456971685,0.21889961,112500.0,112480.0,0.32461365]
["bitfinex","BTCUSD",1760456971890,0.21889961,112500.0,112480.0,0.32461751]
["bitfinex","BTCUSD",1760456972242,0.21889961,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456972243,0.06644672,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456972451,0.04359,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456972639,0.0426,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456972849,3.27324858,112490.0,112480.0,0.11228]
["bitfinex","BTCUSD",1760456972997,3.11400774,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456973195,3.29230132,112490.0,112480.0,0.11228]
["bitfinex","BTCUSD",1760456973402,3.052355,112480.0,112470.0,0.22636972]
["bitfinex","BTCUSD",1760456973584,0.01905274,112480.0,112470.0,0.22636972]
["bitfinex","BTCUSD",1760456973773,0.8826,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456973978,3.45400774,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456974179,3.47835446,112490.0,112480.0,0.11228]
["bitfinex","BTCUSD",1760456974382,3.47835446,112490.0,112480.0,0.22398938]
["bitfinex","BTCUSD",1760456974587,3.47835446,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456974812,3.41140774,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456975220,0.54114482,112490.0,112460.0,0.04855]
["bitfinex","BTCUSD",1760456975428,3.052355,112460.0,112440.0,0.23294141]
["bitfinex","BTCUSD",1760456975635,3.07140774,112460.0,112450.0,0.29013682]
["bitfinex","BTCUSD",1760456975839,3.07190774,112460.0,112450.0,0.29013682]
["bitfinex","BTCUSD",1760456976090,3.07140774,112460.0,112450.0,0.29013682]
["bitfinex","BTCUSD",1760456976520,0.01905274,112460.0,112450.0,0.38839682]
["bitfinex","BTCUSD",1760456976731,0.01905274,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760456976942,3.43525446,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760456977145,3.07140774,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456977345,3.07140774,112490.0,112480.0,0.21054]
["bitfinex","BTCUSD",1760456977550,3.07140774,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456977551,0.01905274,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456977765,3.052355,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456977962,0.01905274,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456978214,3.052355,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456978412,0.01905274,112490.0,112480.0,0.38834938]
["bitfinex","BTCUSD",1760456978623,3.5255492,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760456978967,3.5255492,112500.0,112490.0,0.29007358]
["bitfinex","BTCUSD",1760456979100,3.70382697,112500.0,112490.0,0.04618]
["bitfinex","BTCUSD",1760456979301,3.67998025,112500.0,112490.0,0.04618]
["bitfinex","BTCUSD",1760456979507,3.67998025,112500.0,112490.0,0.11228]
["bitfinex","BTCUSD",1760456979707,3.70395577,112500.0,112490.0,0.29007358]
["bitfinex","BTCUSD",1760456979907,3.67998025,112500.0,112490.0,0.04618]
["bitfinex","BTCUSD",1760456980111,3.052355,112490.0,112480.0,0.22398938]
["bitfinex","BTCUSD",1760456980323,3.09539286,112490.0,112480.0,0.32224938]
["bitfinex","BTCUSD",1760456980551,3.052355,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456980951,3.052855,112490.0,112480.0,0.22398938]
["bitfinex","BTCUSD",1760456981149,3.052355,112490.0,112480.0,0.29008938]
["bitfinex","BTCUSD",1760456982236,3.23016438,112480.0,112470.0,0.04618]
["bitfinex","BTCUSD",1760456982438,3.052355,112470.0,112460.0,0.22401811]
["bitfinex","BTCUSD",1760456982648,3.053345,112470.0,112460.0,0.22402101]
["bitfinex","BTCUSD",1760456982849,3.052355,112460.0,112450.0,0.22402457]
["bitfinex","BTCUSD",1760456983052,0.34,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760456983251,0.34,112470.0,112460.0,0.11228]
["bitfinex","BTCUSD",1760456983387,0.04295,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1760456983621,0.24562336,112500.0,112470.0,0.39825644]
["bitfinex","BTCUSD",1760456983622,0.35650671,112500.0,112470.0,0.39825644]
["bitfinex","BTCUSD",1760456983840,0.00057705,112500.0,112490.0,0.22397358]
["bitfinex","BTCUSD",1760456984041,0.00057705,112500.0,112490.0,0.29007358]
["bitfinex","BTCUSD",1760456984628,0.00057705,112500.0,112490.0,0.38833358]
["bitfinex","BTCUSD",1760456984844,0.00057705,112500.0,112490.0,1.24918244]
["bitfinex","BTCUSD",1760456985222,0.5,112540.0,112520.0,0.17773686]
["bitfinex","BTCUSD",1760456985343,3.10897818,112540.0,112520.0,0.22391686]
["bitfinex","BTCUSD",1760456985543,2.914631,112530.0,112520.0,0.22391686]
["bitfinex","BTCUSD",1760456985946,0.01916138,112530.0,112520.0,0.22391686]
["bitfinex","BTCUSD",1760456986236,2.914631,112530.0,112520.0,0.29001686]
["bitfinex","BTCUSD",1760456986445,3.457081,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760456986655,3.457081,112550.0,112530.0,0.2239019]
["bitfinex","BTCUSD",1760456986656,2.914631,112540.0,112530.0,0.2239019]
["bitfinex","BTCUSD",1760456986863,0.01914868,112540.0,112530.0,0.2239019]
["bitfinex","BTCUSD",1760456987069,0.04245,112550.0,112530.0,0.2900019]
["bitfinex","BTCUSD",1760456987274,2.914631,112540.0,112530.0,0.2900019]
["bitfinex","BTCUSD",1760456987482,0.01914868,112540.0,112530.0,0.2900019]
["bitfinex","BTCUSD",1760456987662,0.38245,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760456987912,3.31418912,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760456988123,2.914631,112540.0,112530.0,0.22391038]
["bitfinex","BTCUSD",1760456988340,2.685551,112540.0,112530.0,0.22391038]
["bitfinex","BTCUSD",1760456988558,0.56064916,112550.0,112540.0,0.38824182]
["bitfinex","BTCUSD",1760456988559,3.185551,112550.0,112540.0,0.38824182]
["bitfinex","BTCUSD",1760456988768,2.72127637,112550.0,112540.0,0.38824182]
["bitfinex","BTCUSD",1760456988970,2.72127637,112550.0,112540.0,0.28999459]
["bitfinex","BTCUSD",1760456989175,2.76231637,112550.0,112540.0,0.22389459]
["bitfinex","BTCUSD",1760456989383,2.58621137,112550.0,112540.0,0.22389459]
["bitfinex","BTCUSD",1760456989768,2.58621137,112550.0,112540.0,0.38825459]
["bitfinex","BTCUSD",1760456989769,2.54517137,112550.0,112540.0,0.38825459]
["bitfinex","BTCUSD",1760456989979,0.03572537,112550.0,112540.0,0.51412699]
["bitfinex","BTCUSD",1760456990177,0.21213944,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760456990377,0.21213944,112560.0,112550.0,0.3221388]
["bitfinex","BTCUSD",1760456990584,0.21213944,112560.0,112550.0,0.3882388]
["bitfinex","BTCUSD",1760456992055,0.21213944,112560.0,112550.0,0.3892388]
["bitfinex","BTCUSD",1760456992487,0.21559977,112560.0,112550.0,0.3892388]
["bitfinex","BTCUSD",1760456992870,0.21559977,112560.0,112550.0,1.37596006]
["bitfinex","BTCUSD",1760456993012,0.21559977,112560.0,112550.0,0.5151112]
["bitfinex","BTCUSD",1760456993220,0.11616977,112560.0,112550.0,1.37596006]
["bitfinex","BTCUSD",1760456993626,0.00941523,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760456993863,0.00941523,112570.0,112560.0,0.44541541]
["bitfinex","BTCUSD",1760456994072,0.00941523,112570.0,112560.0,1.36607427]
["bitfinex","BTCUSD",1760456994756,0.00941523,112570.0,112560.0,0.50522541]
["bitfinex","BTCUSD",1760456994955,0.00941523,112570.0,112560.0,0.37935301]
["bitfinex","BTCUSD",1760456995169,0.00941523,112570.0,112560.0,0.28751301]
["bitfinex","BTCUSD",1760456995375,0.00941523,112570.0,112560.0,0.28651301]
["bitfinex","BTCUSD",1760456995572,2.509446,112560.0,112550.0,0.04618]
["bitfinex","BTCUSD",1760456995775,0.03976,112560.0,112550.0,0.22387178]
["bitfinex","BTCUSD",1760456996393,0.18805108,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760456996595,2.714033,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760456996781,2.509446,112560.0,112550.0,0.22387878]
["bitfinex","BTCUSD",1760456997382,2.68712901,112560.0,112550.0,0.22387878]
["bitfinex","BTCUSD",1760456997589,2.509446,112560.0,112550.0,0.28368878]
["bitfinex","BTCUSD",1760456997997,2.509446,112560.0,112540.0,0.22389277]
["bitfinex","BTCUSD",1760456997998,2.509446,112550.0,112540.0,0.22389277]
["bitfinex","BTCUSD",1760456998313,2.509446,112560.0,112550.0,0.17769152]
["bitfinex","BTCUSD",1760456998522,0.17768301,112560.0,112540.0,0.22389264]
["bitfinex","BTCUSD",1760456998768,2.509446,112550.0,112540.0,0.22389393]
["bitfinex","BTCUSD",1760456998989,2.509446,112550.0,112540.0,0.28370393]
["bitfinex","BTCUSD",1760456999955,2.509446,112550.0,112540.0,0.28470393]
["bitfinex","BTCUSD",1760457000155,2.509446,112550.0,112540.0,0.17871393]
["bitfinex","BTCUSD",1760457000360,0.17768301,112560.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760457000560,2.509446,112550.0,112540.0,0.05002]
["bitfinex","BTCUSD",1760457000776,2.68713013,112560.0,112540.0,0.28754459]
["bitfinex","BTCUSD",1760457000981,2.6871448,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760457001205,2.509446,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760457001404,2.6871448,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760457001543,2.6871448,112550.0,112540.0,0.05002]
["bitfinex","BTCUSD",1760457001746,2.6871448,112550.0,112540.0,0.04902]
["bitfinex","BTCUSD",1760457001948,2.68717638,112530.0,112510.0,0.04902]
["bitfinex","BTCUSD",1760457002167,2.509446,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760457002377,2.509446,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457002564,0.18660031,112540.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457002769,2.250103,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457004028,2.250103,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457004177,2.42781759,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760457004638,2.42781759,112540.0,112520.0,0.31960617]
["bitfinex","BTCUSD",1760457004852,2.250103,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760457005262,2.250103,112530.0,112520.0,0.23755617]
["bitfinex","BTCUSD",1760457005447,2.250103,112530.0,112520.0,0.22676617]
["bitfinex","BTCUSD",1760457005658,2.250103,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457006068,2.250103,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457006507,2.250103,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457006722,2.250103,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457007540,0.01618018,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760457007864,0.18656731,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760457008071,2.250103,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760457008273,0.01909857,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760457008479,2.4278018,112550.0,112530.0,0.22674501]
["bitfinex","BTCUSD",1760457008706,2.250103,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760457008916,0.17771459,112540.0,112510.0,0.32850956]
["bitfinex","BTCUSD",1760457009123,0.17771459,112540.0,112520.0,0.17774207]
["bitfinex","BTCUSD",1760457009330,2.250103,112540.0,112530.0,0.28655931]
["bitfinex","BTCUSD",1760457009981,2.250103,112540.0,112520.0,0.32848937]
["bitfinex","BTCUSD",1760457009982,0.17771459,112540.0,112520.0,0.17774547]
["bitfinex","BTCUSD",1760457010196,2.250103,112540.0,112530.0,0.17772966]
["bitfinex","BTCUSD",1760457010425,2.250103,112540.0,112530.0,0.28655966]
["bitfinex","BTCUSD",1760457010844,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760457011049,0.17771459,112540.0,112520.0,0.23565277]
["bitfinex","BTCUSD",1760457011272,0.17773038,112530.0,112510.0,0.22677849]
["bitfinex","BTCUSD",1760457011485,0.17774617,112520.0,112500.0,0.22679707]
["bitfinex","BTCUSD",1760457011697,0.17774617,112520.0,112500.0,0.04902]
["bitfinex","BTCUSD",1760457011698,2.250103,112510.0,112500.0,0.04902]
["bitfinex","BTCUSD",1760457011921,2.250103,112510.0,112490.0,0.22681358]
["bitfinex","BTCUSD",1760457011922,0.17776197,112510.0,112490.0,0.22681358]
["bitfinex","BTCUSD",1760457012145,0.18664483,112520.0,112500.0,0.28660777]
["bitfinex","BTCUSD",1760457012365,0.17776197,112510.0,112500.0,0.28660777]
["bitfinex","BTCUSD",1760457012621,0.17776197,112510.0,112490.0,0.22681287]
["bitfinex","BTCUSD",1760457012848,0.17776197,112510.0,112490.0,0.22681329]
["bitfinex","BTCUSD",1760457013087,0.17776197,112510.0,112490.0,0.22781329]
["bitfinex","BTCUSD",1760457013314,2.250103,112500.0,112480.0,0.33350394]
["bitfinex","BTCUSD",1760457013523,2.250103,112490.0,112480.0,0.23181562]
["bitfinex","BTCUSD",1760457013649,2.250103,112490.0,112480.0,0.29162562]
["bitfinex","BTCUSD",1760457013892,2.42788077,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760457014327,0.34,112520.0,112490.0,0.37946358]
["bitfinex","BTCUSD",1760457014546,2.250103,112520.0,112510.0,0.22677382]
["bitfinex","BTCUSD",1760457014753,2.42783389,112530.0,112510.0,0.17775382]
["bitfinex","BTCUSD",1760457014958,2.250103,112520.0,112500.0,0.23568665]
["bitfinex","BTCUSD",1760457015174,2.266113,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457015383,0.01601,112520.0,112510.0,0.23757197]
["bitfinex","BTCUSD",1760457015592,0.01601,112520.0,112510.0,0.28659197]
["bitfinex","BTCUSD",1760457016216,0.03241791,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760457016442,2.266113,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457016655,0.18660031,112540.0,112530.0,0.17773015]
["bitfinex","BTCUSD",1760457016656,0.01601,112540.0,112530.0,0.17773015]
["bitfinex","BTCUSD",1760457016859,2.250103,112530.0,112520.0,0.22676617]
["bitfinex","BTCUSD",1760457017142,2.250103,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457017264,2.250103,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457017478,2.250103,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457018183,2.250103,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457018393,2.250103,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457018689,2.086858,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457018892,2.11630636,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760457019308,2.086858,112530.0,112520.0,0.22676617]
["bitfinex","BTCUSD",1760457019480,2.086858,112530.0,112520.0,0.28657617]
["bitfinex","BTCUSD",1760457020813,2.086858,112530.0,112520.0,0.37941617]
["bitfinex","BTCUSD",1760457021020,2.086858,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760457021388,2.086858,112540.0,112530.0,0.28656038]
["bitfinex","BTCUSD",1760457021849,2.26457259,112540.0,112520.0,0.22676617]
["bitfinex","BTCUSD",1760457022050,2.086858,112530.0,112520.0,0.22676617]
["bitfinex","BTCUSD",1760457022326,2.35427046,112530.0,112510.0,0.04902]
["bitfinex","BTCUSD",1760457022538,2.086858,112510.0,112500.0,0.04902]
["bitfinex","BTCUSD",1760457022742,2.086858,112520.0,112500.0,0.22679169]
["bitfinex","BTCUSD",1760457022952,2.086858,112510.0,112500.0,0.22679169]
["bitfinex","BTCUSD",1760457023365,2.086858,112510.0,112500.0,0.29113169]
["bitfinex","BTCUSD",1760457024848,2.086858,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457025050,1.91456,112510.0,112500.0,0.22779169]
["bitfinex","BTCUSD",1760457025512,1.91456,112510.0,112500.0,0.38921169]
["bitfinex","BTCUSD",1760457025723,1.91456,112510.0,112500.0,0.29213169]
["bitfinex","BTCUSD",1760457026483,2.09232197,112510.0,112500.0,0.29213777]
["bitfinex","BTCUSD",1760457026686,2.17615175,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760457026891,2.09232197,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760457027090,0.17778167,112500.0,112480.0,0.23305931]
["bitfinex","BTCUSD",1760457027290,0.17778167,112500.0,112480.0,0.33013931]
["bitfinex","BTCUSD",1760457027493,1.91456,112500.0,112490.0,0.28750358]
["bitfinex","BTCUSD",1760457027681,0.17777777,112500.0,112490.0,0.28750358]
["bitfinex","BTCUSD",1760457028049,1.91456,112500.0,112490.0,0.28750358]
["bitfinex","BTCUSD",1760457028256,1.91456,112500.0,112490.0,0.38458358]
["bitfinex","BTCUSD",1760457028464,1.91456,112500.0,112490.0,0.28750358]
["bitfinex","BTCUSD",1760457028875,1.91456,112500.0,112490.0,0.28850358]
["bitfinex","BTCUSD",1760457030362,1.91456,112500.0,112490.0,0.38558358]
["bitfinex","BTCUSD",1760457030756,0.68663384,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760457030957,2.10119384,112520.0,112510.0,0.10971]
["bitfinex","BTCUSD",1760457031437,1.94387668,112520.0,112510.0,0.10971]
["bitfinex","BTCUSD",1760457031622,2.09229427,112530.0,112510.0,0.38455197]
["bitfinex","BTCUSD",1760457031792,1.91456,112520.0,112510.0,0.38455197]
["bitfinex","BTCUSD",1760457031991,1.91456,112520.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457032197,2.00424208,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457032399,0.26742825,112520.0,112500.0,0.23203665]
["bitfinex","BTCUSD",1760457032670,1.91456,112520.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457032869,2.12101335,112520.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457033070,0.20645335,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457033447,0.02870718,112520.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457033778,1.91456,112520.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457034788,1.94384202,112520.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457035028,0.20702819,112520.0,112500.0,0.23203665]
["bitfinex","BTCUSD",1760457035181,0.20702819,112520.0,112500.0,0.22314777]
["bitfinex","BTCUSD",1760457035375,1.91456,112510.0,112500.0,0.22314369]
["bitfinex","BTCUSD",1760457035589,1.91456,112510.0,112500.0,0.28748369]
["bitfinex","BTCUSD",1760457036225,0.17776197,112510.0,112500.0,0.28748777]
["bitfinex","BTCUSD",1760457036429,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760457036680,0.17776197,112510.0,112500.0,0.10971]
["bitfinex","BTCUSD",1760457036883,0.17776197,112510.0,112500.0,0.22314777]
["bitfinex","BTCUSD",1760457037068,1.91456,112500.0,112490.0,0.22316284]
["bitfinex","BTCUSD",1760457037240,1.91456,112500.0,112490.0,0.28750284]
["bitfinex","BTCUSD",1760457037434,1.91456,112500.0,112490.0,0.38458284]
["bitfinex","BTCUSD",1760457037685,0.55591793,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760457037686,0.34,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760457037898,0.34,112510.0,112500.0,0.38456777]
["bitfinex","BTCUSD",1760457038675,0.36928202,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457038887,0.54702819,112520.0,112510.0,0.10971]
["bitfinex","BTCUSD",1760457039557,1.91456,112510.0,112500.0,0.22314777]
["bitfinex","BTCUSD",1760457039761,0.54702819,112520.0,112500.0,0.38436777]
["bitfinex","BTCUSD",1760457039965,1.91456,112510.0,112500.0,0.38436777]
["bitfinex","BTCUSD",1760457040170,1.91456,112510.0,112500.0,0.28728777]
["bitfinex","BTCUSD",1760457040798,1.91456,112510.0,112500.0,0.38436777]
["bitfinex","BTCUSD",1760457041592,0.54702819,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457041593,0.02928202,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760457041801,0.18662078,112530.0,112510.0,0.28747197]
["bitfinex","BTCUSD",1760457042003,0.52662078,112530.0,112520.0,0.04537]
["bitfinex","BTCUSD",1760457042213,0.55505068,112530.0,112520.0,0.10971]
["bitfinex","BTCUSD",1760457043576,0.55505068,112530.0,112520.0,0.28745617]
["bitfinex","BTCUSD",1760457043783,2.09227459,112540.0,112530.0,0.17772307]
["bitfinex","BTCUSD",1760457043991,1.91456,112540.0,112530.0,0.38451307]
["bitfinex","BTCUSD",1760457044767,2.46161186,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760457044945,2.12161186,112550.0,112540.0,0.24105459]
["bitfinex","BTCUSD",1760457045296,2.23170286,112550.0,112540.0,0.28642459]
["bitfinex","BTCUSD",1760457045708,0.54705186,112550.0,112540.0,0.28642459]
["bitfinex","BTCUSD",1760457045918,0.36935306,112550.0,112540.0,0.28542459]
["bitfinex","BTCUSD",1760457046120,0.34,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457046327,0.3694657,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457046535,0.3704657,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457046966,0.341,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457047182,0.342,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457047399,0.002,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457047608,0.001,112550.0,112540.0,0.38250459]
["bitfinex","BTCUSD",1760457048539,0.00057651,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457048772,0.00057651,112570.0,112560.0,0.22305301]
["bitfinex","BTCUSD",1760457049008,0.00057651,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457049248,0.00057651,112570.0,112560.0,0.28739301]
["bitfinex","BTCUSD",1760457049478,0.00057651,112570.0,112560.0,0.38447301]
["bitfinex","BTCUSD",1760457053500,0.18381093,112600.0,112580.0,0.17763824]
["bitfinex","BTCUSD",1760457053705,1.684651,112590.0,112580.0,0.22309824]
["bitfinex","BTCUSD",1760457053949,1.684651,112590.0,112580.0,0.28586824]
["bitfinex","BTCUSD",1760457054373,0.17763566,112590.0,112580.0,0.28586824]
["bitfinex","BTCUSD",1760457054584,0.20602811,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760457054789,1.684651,112590.0,112580.0,0.38093144]
["bitfinex","BTCUSD",1760457055224,2.184851,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457055428,2.184851,112610.0,112600.0,0.22307989]
["bitfinex","BTCUSD",1760457055429,1.684851,112610.0,112600.0,0.22307989]
["bitfinex","BTCUSD",1760457055856,1.86245512,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457056060,1.684851,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457056213,1.86245512,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457056417,1.684851,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457056619,1.684851,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457056996,1.89161762,112610.0,112600.0,0.22307989]
["bitfinex","BTCUSD",1760457057199,1.7140135,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457057401,1.89161762,112610.0,112590.0,0.22309566]
["bitfinex","BTCUSD",1760457057605,1.89161762,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457057809,1.684651,112600.0,112590.0,0.22309566]
["bitfinex","BTCUSD",1760457058130,1.684651,112600.0,112590.0,0.28586566]
["bitfinex","BTCUSD",1760457058338,1.684651,112600.0,112590.0,0.38091566]
["bitfinex","BTCUSD",1760457058540,0.0293625,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457058736,0.0012,112610.0,112600.0,0.31812989]
["bitfinex","BTCUSD",1760457058990,0.0002,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457059196,0.00650284,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457059522,0.00650284,112610.0,112600.0,0.41027157]
["bitfinex","BTCUSD",1760457060086,0.00650284,112610.0,112600.0,0.41127157]
["bitfinex","BTCUSD",1760457060265,0.00650284,112610.0,112600.0,0.38189989]
["bitfinex","BTCUSD",1760457060642,0.00650284,112610.0,112600.0,0.38289989]
["bitfinex","BTCUSD",1760457061246,0.00650284,112610.0,112600.0,0.28784989]
["bitfinex","BTCUSD",1760457061626,0.18410696,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760457061809,1.86875796,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760457062006,1.86875796,112610.0,112590.0,0.04546]
["bitfinex","BTCUSD",1760457062230,1.684651,112600.0,112590.0,0.04546]
["bitfinex","BTCUSD",1760457062636,1.684651,112600.0,112590.0,0.38091566]
["bitfinex","BTCUSD",1760457062843,0.0002,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457063052,0.0002,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457063262,0.00650284,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457063454,0.00650284,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457067838,0.00650284,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457068048,0.00650284,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457068460,0.00650284,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457069050,0.00650284,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457069724,0.00650284,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457070133,0.00650284,112610.0,112590.0,0.22309566]
["bitfinex","BTCUSD",1760457070350,0.17780412,112610.0,112590.0,0.10823]
["bitfinex","BTCUSD",1760457070565,2.36227089,112600.0,112580.0,0.04546]
["bitfinex","BTCUSD",1760457070784,0.17761989,112600.0,112580.0,0.22311144]
["bitfinex","BTCUSD",1760457071016,1.684651,112600.0,112590.0,0.28586566]
["bitfinex","BTCUSD",1760457071234,0.0002,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457071441,0.0002,112610.0,112600.0,0.22307989]
["bitfinex","BTCUSD",1760457071644,0.0002,112610.0,112600.0,0.38089989]
["bitfinex","BTCUSD",1760457076421,0.0002,112610.0,112600.0,0.28584989]
["bitfinex","BTCUSD",1760457076645,0.0002,112610.0,112600.0,0.21912081]
["bitfinex","BTCUSD",1760457076867,0.00650284,112610.0,112600.0,0.28747918]
["bitfinex","BTCUSD",1760457077125,0.22511523,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760457077353,0.2334206,112620.0,112610.0,0.28583412]
["bitfinex","BTCUSD",1760457078028,0.2334206,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760457078494,0.25005364,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760457078991,0.25005364,112620.0,112580.0,0.23199401]
["bitfinex","BTCUSD",1760457078992,1.684651,112600.0,112580.0,0.23199401]
["bitfinex","BTCUSD",1760457079224,1.86225512,112610.0,112590.0,0.24040566]
["bitfinex","BTCUSD",1760457079441,1.86227091,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760457079646,1.684651,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760457080070,0.26730197,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760457080278,1.684651,112600.0,112590.0,0.28586566]
["bitfinex","BTCUSD",1760457081106,1.684651,112600.0,112590.0,0.38091566]
["bitfinex","BTCUSD",1760457081328,0.17761989,112600.0,112570.0,0.23200991]
["bitfinex","BTCUSD",1760457081530,1.86230327,112580.0,112560.0,0.23202716]
["bitfinex","BTCUSD",1760457081736,1.684651,112570.0,112560.0,0.29489511]
["bitfinex","BTCUSD",1760457081949,1.684651,112570.0,112550.0,0.32451995]
["bitfinex","BTCUSD",1760457082196,0.17766722,112570.0,112550.0,0.23202995]
["bitfinex","BTCUSD",1760457082404,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457082825,0.21319917,112570.0,112550.0,0.22315443]
["bitfinex","BTCUSD",1760457083030,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457083680,1.86231822,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457083897,0.17766722,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457084302,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457084507,0.18653484,112580.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457084721,1.684651,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457084923,0.18653484,112580.0,112560.0,0.38227301]
["bitfinex","BTCUSD",1760457085340,0.18653484,112580.0,112570.0,0.22592722]
["bitfinex","BTCUSD",1760457085341,0.17765144,112580.0,112570.0,0.22592722]
["bitfinex","BTCUSD",1760457085553,0.17766722,112570.0,112560.0,0.22594301]
["bitfinex","BTCUSD",1760457085766,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760457086185,0.17766722,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457086594,1.7093849,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457086796,0.0247339,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457086971,2.36230244,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457087134,1.86230244,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457087337,1.70986987,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457087737,1.66190331,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457088164,0.02521887,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457088363,0.17765144,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457088807,1.459033,112570.0,112560.0,0.22594301]
["bitfinex","BTCUSD",1760457088985,1.459033,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457089138,1.459033,112570.0,112560.0,0.38227301]
["bitfinex","BTCUSD",1760457089346,1.459033,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457090381,1.459033,112570.0,112560.0,0.24152301]
["bitfinex","BTCUSD",1760457090583,1.459033,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457091841,0.19744716,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457092044,1.459033,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457092180,0.17766722,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457092385,1.63668444,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457092584,1.63668444,112580.0,112570.0,0.24150722]
["bitfinex","BTCUSD",1760457092997,1.459033,112570.0,112560.0,0.22594301]
["bitfinex","BTCUSD",1760457093359,1.459033,112570.0,112560.0,0.38227301]
["bitfinex","BTCUSD",1760457093948,1.63670022,112570.0,112560.0,0.28978301]
["bitfinex","BTCUSD",1760457094151,0.25574933,112570.0,112560.0,0.22594301]
["bitfinex","BTCUSD",1760457094335,1.459033,112570.0,112560.0,0.38227301]
["bitfinex","BTCUSD",1760457095977,0.02466177,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760457096176,0.17762024,112600.0,112580.0,0.38224144]
["bitfinex","BTCUSD",1760457096402,1.459033,112590.0,112580.0,0.28975144]
["bitfinex","BTCUSD",1760457096812,1.459033,112590.0,112580.0,0.38224144]
["bitfinex","BTCUSD",1760457097010,1.72635074,112590.0,112580.0,0.20459]
["bitfinex","BTCUSD",1760457097262,0.26731774,112590.0,112580.0,0.28975144]
["bitfinex","BTCUSD",1760457097430,0.17763566,112590.0,112580.0,0.1121]
["bitfinex","BTCUSD",1760457097690,2.13666866,112590.0,112580.0,0.1121]
["bitfinex","BTCUSD",1760457097813,0.67765144,112580.0,112570.0,0.04826]
["bitfinex","BTCUSD",1760457098013,1.63668444,112580.0,112560.0,0.23482716]
["bitfinex","BTCUSD",1760457098267,1.459033,112570.0,112560.0,0.23482716]
["bitfinex","BTCUSD",1760457098411,1.63670022,112570.0,112560.0,0.23482716]
["bitfinex","BTCUSD",1760457098612,0.17766722,112570.0,112560.0,0.29866716]
["bitfinex","BTCUSD",1760457098843,0.17765144,112580.0,112560.0,0.39115716]
["bitfinex","BTCUSD",1760457099089,1.63670022,112570.0,112560.0,0.39115716]
["bitfinex","BTCUSD",1760457099298,0.17766722,112570.0,112560.0,0.29866716]
["bitfinex","BTCUSD",1760457100237,2.13668444,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457100435,2.13668444,112580.0,112570.0,0.24150722]
["bitfinex","BTCUSD",1760457100436,1.63668444,112580.0,112570.0,0.24150722]
["bitfinex","BTCUSD",1760457100785,1.459033,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457100998,1.63668444,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457101213,0.17765144,112580.0,112570.0,0.28976722]
["bitfinex","BTCUSD",1760457101565,0.18651744,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760457101788,1.98555044,112590.0,112570.0,0.22592722]
["bitfinex","BTCUSD",1760457101994,1.98555044,112590.0,112580.0,0.04826]
["bitfinex","BTCUSD",1760457102326,1.98555044,112590.0,112580.0,0.1121]
["bitfinex","BTCUSD",1760457102535,2.07523252,112590.0,112580.0,0.1121]
["bitfinex","BTCUSD",1760457102754,0.52651744,112590.0,112580.0,0.38224144]
["bitfinex","BTCUSD",1760457102974,0.17763566,112590.0,112580.0,0.38224144]
["bitfinex","BTCUSD",1760457103393,0.18651231,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760457103610,0.17761989,112600.0,112590.0,0.31838566]
["bitfinex","BTCUSD",1760457103825,1.799033,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457104030,1.70981286,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760457104237,1.70981286,112620.0,112610.0,0.38219412]
["bitfinex","BTCUSD",1760457104889,1.88740121,112620.0,112610.0,0.38219412]
["bitfinex","BTCUSD",1760457105744,1.70981286,112620.0,112610.0,0.38119412]
["bitfinex","BTCUSD",1760457106378,0.22569136,112620.0,112610.0,0.38119412]
["bitfinex","BTCUSD",1760457108247,0.22569136,112620.0,112600.0,0.22587989]
["bitfinex","BTCUSD",1760457108248,0.40327971,112620.0,112600.0,0.22587989]
["bitfinex","BTCUSD",1760457108453,1.459033,112610.0,112600.0,0.22587989]
["bitfinex","BTCUSD",1760457108655,1.459033,112610.0,112600.0,0.31836989]
["bitfinex","BTCUSD",1760457108863,1.459033,112610.0,112600.0,0.38220989]
["bitfinex","BTCUSD",1760457109285,0.40328368,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760457109488,0.40328368,112620.0,112610.0,0.28970412]
["bitfinex","BTCUSD",1760457110309,0.40328368,112620.0,112610.0,0.1121]
["bitfinex","BTCUSD",1760457110539,0.46866496,112620.0,112600.0,0.22587989]
["bitfinex","BTCUSD",1760457110752,0.17760412,112610.0,112600.0,0.22587989]
["bitfinex","BTCUSD",1760457110965,0.40328368,112620.0,112600.0,0.22587989]
["bitfinex","BTCUSD",1760457111175,0.40328368,112620.0,112600.0,0.28506989]
["bitfinex","BTCUSD",1760457111391,0.70412989,112600.0,112590.0,0.04826]
["bitfinex","BTCUSD",1760457111606,1.459033,112590.0,112580.0,0.3185058]
["bitfinex","BTCUSD",1760457111819,0.18648432,112610.0,112580.0,0.3779858]
["bitfinex","BTCUSD",1760457112025,1.459033,112600.0,112590.0,0.3191952]
["bitfinex","BTCUSD",1760457112232,1.459033,112600.0,112590.0,0.3786752]
["bitfinex","BTCUSD",1760457112445,1.63665289,112600.0,112590.0,0.3786752]
["bitfinex","BTCUSD",1760457112736,0.17761989,112600.0,112590.0,0.3786752]
["bitfinex","BTCUSD",1760457112956,0.17761989,112600.0,112590.0,0.37867566]
["bitfinex","BTCUSD",1760457114052,1.459033,112590.0,112580.0,0.23478837]
["bitfinex","BTCUSD",1760457114265,0.17763566,112590.0,112580.0,0.22591144]
["bitfinex","BTCUSD",1760457114492,0.17765144,112580.0,112570.0,0.04826]
["bitfinex","BTCUSD",1760457114712,0.17766722,112570.0,112560.0,0.04753]
["bitfinex","BTCUSD",1760457114929,0.17765144,112580.0,112560.0,0.28469301]
["bitfinex","BTCUSD",1760457115137,1.459033,112570.0,112560.0,0.37872301]
["bitfinex","BTCUSD",1760457115560,0.17766722,112570.0,112560.0,0.28469301]
["bitfinex","BTCUSD",1760457116179,0.17766722,112570.0,112560.0,0.37872301]
["bitfinex","BTCUSD",1760457116392,1.959033,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457116625,1.63666866,112590.0,112580.0,0.17764602]
["bitfinex","BTCUSD",1760457116834,1.63666866,112590.0,112570.0,0.04753]
["bitfinex","BTCUSD",1760457116835,0.17765144,112580.0,112570.0,0.04753]
["bitfinex","BTCUSD",1760457117038,0.17765144,112580.0,112560.0,0.23409716]
["bitfinex","BTCUSD",1760457117247,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457117462,0.17765144,112580.0,112560.0,0.23409716]
["bitfinex","BTCUSD",1760457117694,0.17765144,112580.0,112560.0,0.32812716]
["bitfinex","BTCUSD",1760457117905,0.20263544,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457118125,0.024984,112580.0,112570.0,0.37870722]
["bitfinex","BTCUSD",1760457118335,2.13667795,112590.0,112570.0,0.38759058]
["bitfinex","BTCUSD",1760457118554,0.17765144,112580.0,112570.0,0.10701]
["bitfinex","BTCUSD",1760457118792,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760457118999,0.17765144,112580.0,112570.0,0.10701]
["bitfinex","BTCUSD",1760457119000,1.63668444,112580.0,112570.0,0.10701]
["bitfinex","BTCUSD",1760457119218,0.17765144,112580.0,112570.0,0.10701]
["bitfinex","BTCUSD",1760457119423,0.17765144,112580.0,112570.0,0.28467722]
["bitfinex","BTCUSD",1760457119629,1.459033,112580.0,112570.0,0.37870722]
["bitfinex","BTCUSD",1760457119828,0.17765144,112580.0,112570.0,0.28467722]
["bitfinex","BTCUSD",1760457120116,2.1299682,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760457120335,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760457120568,0.02543169,112600.0,112590.0,0.37867566]
["bitfinex","BTCUSD",1760457120783,0.02543169,112600.0,112590.0,0.28464566]
["bitfinex","BTCUSD",1760457120997,1.459033,112600.0,112590.0,0.28464566]
["bitfinex","BTCUSD",1760457121427,1.459033,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760457121643,1.459033,112610.0,112600.0,0.23709989]
["bitfinex","BTCUSD",1760457121857,1.459033,112610.0,112600.0,0.37865989]
["bitfinex","BTCUSD",1760457122286,1.63663712,112610.0,112600.0,0.28462989]
["bitfinex","BTCUSD",1760457122498,0.42824386,112620.0,112600.0,0.37865989]
["bitfinex","BTCUSD",1760457122703,1.459033,112610.0,112600.0,0.37865989]
["bitfinex","BTCUSD",1760457122916,0.17760412,112610.0,112600.0,0.28462989]
["bitfinex","BTCUSD",1760457123125,0.17760412,112610.0,112590.0,0.31919566]
["bitfinex","BTCUSD",1760457123345,1.459033,112600.0,112590.0,0.22516566]
["bitfinex","BTCUSD",1760457123551,0.17761989,112600.0,112590.0,0.22516566]
["bitfinex","BTCUSD",1760457123763,1.459033,112600.0,112590.0,0.22516566]
["bitfinex","BTCUSD",1760457123976,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760457124419,0.17761989,112600.0,112580.0,0.04753]
["bitfinex","BTCUSD",1760457124627,0.21403031,112600.0,112580.0,0.22518144]
["bitfinex","BTCUSD",1760457124845,1.459033,112580.0,112570.0,50.04753]
["bitfinex","BTCUSD",1760457125056,0.17765144,112580.0,112570.0,50.04753]
["bitfinex","BTCUSD",1760457125268,2.13668444,112580.0,112570.0,50.04753]
["bitfinex","BTCUSD",1760457125484,1.63668444,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457125912,2.06636652,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457126121,2.56636652,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457126341,1.10733352,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457126590,2.47668444,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457127011,2.50059444,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457127246,1.04156144,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457127458,2.50059444,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457127927,2.47668444,112580.0,112570.0,50.0]
["bitfinex","BTCUSD",1760457128365,2.47668444,112580.0,112570.0,50.04753]
["bitfinex","BTCUSD",1760457128573,2.47668444,112580.0,112570.0,49.995]
["bitfinex","BTCUSD",1760457128780,1.01765144,112580.0,112570.0,49.995]
["bitfinex","BTCUSD",1760457129001,2.47668444,112580.0,112570.0,50.04253]
["bitfinex","BTCUSD",1760457129419,2.47668444,112580.0,112570.0,49.995]
["bitfinex","BTCUSD",1760457130044,2.47668444,112580.0,112570.0,50.04253]
["bitfinex","BTCUSD",1760457130699,0.5,112580.0,112570.0,50.31422722]
["bitfinex","BTCUSD",1760457133617,0.40265,112580.0,112570.0,50.31422722]
["bitfinex","BTCUSD",1760457133828,0.40265,112580.0,112570.0,51.00779015]
["bitfinex","BTCUSD",1760457134035,0.40265,112580.0,112570.0,50.31422722]
["bitfinex","BTCUSD",1760457137035,0.40265,112580.0,112570.0,51.00779015]
["bitfinex","BTCUSD",1760457137248,1e-08,112580.0,112570.0,51.09748027]
["bitfinex","BTCUSD",1760457137463,1e-08,112580.0,112570.0,50.78009962]
["bitfinex","BTCUSD",1760457137686,1e-08,112580.0,112570.0,51.47366255]
["bitfinex","BTCUSD",1760457138169,1e-08,112580.0,112570.0,51.47466255]
["bitfinex","BTCUSD",1760457138400,1e-08,112580.0,112570.0,51.68854254]
["bitfinex","BTCUSD",1760457139311,1e-08,112580.0,112570.0,51.71454253]
["bitfinex","BTCUSD",1760457140649,0.22569136,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760457140881,0.1909525,112630.0,112620.0,0.87115128]
["bitfinex","BTCUSD",1760457141109,0.1909525,112630.0,112620.0,0.46831847]
["bitfinex","BTCUSD",1760457141334,0.1909525,112630.0,112620.0,0.37862835]
["bitfinex","BTCUSD",1760457141335,0.1192004,112630.0,112620.0,0.37862835]
["bitfinex","BTCUSD",1760457142281,0.1192004,112630.0,112620.0,1.53806368]
["bitfinex","BTCUSD",1760457142529,0.1192004,112630.0,112620.0,1.55918332]
["bitfinex","BTCUSD",1760457142746,0.1192004,112630.0,112620.0,1.22118332]
["bitfinex","BTCUSD",1760457142964,0.1192004,112630.0,112620.0,1.18500104]
["bitfinex","BTCUSD",1760457143895,0.1192004,112630.0,112620.0,1.22118332]
["bitfinex","BTCUSD",1760457144124,0.23170312,112650.0,112640.0,0.87111974]
["bitfinex","BTCUSD",1760457144351,0.00549002,112650.0,112640.0,1.16155986]
["bitfinex","BTCUSD",1760457145016,0.00549002,112650.0,112640.0,0.46799693]
["bitfinex","BTCUSD",1760457145239,0.00549002,112650.0,112640.0,1.19774214]
["bitfinex","BTCUSD",1760457145942,0.00549002,112650.0,112640.0,0.50517921]
["bitfinex","BTCUSD",1760457146377,0.00549002,112650.0,112640.0,1.19874214]
["bitfinex","BTCUSD",1760457147996,0.00549002,112650.0,112640.0,1.19974214]
["bitfinex","BTCUSD",1760457148696,0.00721788,112650.0,112640.0,1.19974214]
["bitfinex","BTCUSD",1760457151389,0.00721788,112650.0,112640.0,1.53974214]
["bitfinex","BTCUSD",1760457154959,0.00721788,112650.0,112640.0,0.84617921]
["bitfinex","BTCUSD",1760457155167,0.00721788,112650.0,112640.0,1.53974214]
["bitfinex","BTCUSD",1760457156005,0.00721788,112650.0,112640.0,0.84617921]
["bitfinex","BTCUSD",1760457156635,0.00721788,112650.0,112640.0,1.53974214]
["bitfinex","BTCUSD",1760457158123,0.0002,112660.0,112650.0,0.90728626]
["bitfinex","BTCUSD",1760457158332,0.0002,112660.0,112650.0,0.43999345]
["bitfinex","BTCUSD",1760457158593,0.0002,112660.0,112650.0,1.19772638]
["bitfinex","BTCUSD",1760457159013,0.0002,112660.0,112650.0,0.50416345]
["bitfinex","BTCUSD",1760457159441,3.05076557,112770.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457159669,5.32643334,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457159894,5.41611542,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457160109,5.3805456,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457160324,0.29086352,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457160531,5.29086352,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457160742,5.31755392,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457160963,0.31755392,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457161166,5.31755392,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457161380,5.409236,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457161587,0.749236,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457161776,5.747236,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457162042,5.70342826,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457162316,5.68051826,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457162527,5.27106,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457162762,5.27934314,112750.0,112740.0,2.47774477]
["bitfinex","BTCUSD",1760457163222,5.09298986,112750.0,112740.0,2.54191477]
["bitfinex","BTCUSD",1760457163435,5.09298986,112750.0,112740.0,3.0455842]
["bitfinex","BTCUSD",1760457163436,0.04433512,112750.0,112740.0,3.0455842]
["bitfinex","BTCUSD",1760457163675,0.04433512,112750.0,112740.0,2.95589408]
["bitfinex","BTCUSD",1760457164111,0.04333512,112750.0,112740.0,2.65514409]
["bitfinex","BTCUSD",1760457164323,0.03505198,112750.0,112740.0,2.65514409]
["bitfinex","BTCUSD",1760457164535,0.04080563,112750.0,112740.0,2.75514408]
["bitfinex","BTCUSD",1760457164757,0.04080563,112750.0,112740.0,2.47974477]
["bitfinex","BTCUSD",1760457164969,0.04080563,112750.0,112740.0,2.75714408]
["bitfinex","BTCUSD",1760457165404,0.02425365,112750.0,112740.0,2.86570408]
["bitfinex","BTCUSD",1760457165617,0.02425365,112750.0,112740.0,2.95689408]
["bitfinex","BTCUSD",1760457166728,0.02425365,112750.0,112740.0,2.86570408]
["bitfinex","BTCUSD",1760457166963,0.02425365,112750.0,112740.0,2.95589408]
["bitfinex","BTCUSD",1760457167199,0.02425365,112750.0,112740.0,2.96403224]
["bitfinex","BTCUSD",1760457167421,0.02425365,112750.0,112740.0,3.08990464]
["bitfinex","BTCUSD",1760457167650,0.26205469,112770.0,112760.0,0.27736785]
["bitfinex","BTCUSD",1760457167861,0.26205469,112770.0,112760.0,0.47811785]
["bitfinex","BTCUSD",1760457168283,0.26205469,112770.0,112760.0,0.38692785]
["bitfinex","BTCUSD",1760457168672,0.26205469,112770.0,112760.0,0.47811785]
["bitfinex","BTCUSD",1760457168932,0.26205469,112770.0,112760.0,0.47911785]
["bitfinex","BTCUSD",1760457169153,0.26205469,112770.0,112760.0,0.48011785]
["bitfinex","BTCUSD",1760457170631,0.26205469,112770.0,112760.0,0.38892785]
["bitfinex","BTCUSD",1760457170844,0.26205469,112770.0,112760.0,0.48011785]
["bitfinex","BTCUSD",1760457171292,5.52461026,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457171506,5.04366894,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457171716,5.04366894,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457172119,5.02461026,112790.0,112780.0,0.32455639]
["bitfinex","BTCUSD",1760457172343,5.02461026,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457173182,0.20193094,112790.0,112780.0,0.32455639]
["bitfinex","BTCUSD",1760457173403,0.20193094,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457173616,0.20423057,112790.0,112780.0,0.09999999]
["bitfinex","BTCUSD",1760457173876,0.19259775,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457174106,0.01527707,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457174335,0.01527707,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457174336,0.19259775,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457174555,0.01527707,112790.0,112780.0,0.48458639]
["bitfinex","BTCUSD",1760457175010,0.01527707,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457175920,5.19259775,112790.0,112780.0,0.09999999]
["bitfinex","BTCUSD",1760457176557,0.1773364,112780.0,112770.0,0.09999999]
["bitfinex","BTCUSD",1760457176785,0.1773364,112780.0,112760.0,0.22275593]
["bitfinex","BTCUSD",1760457177012,0.1773364,112780.0,112770.0,0.09999999]
["bitfinex","BTCUSD",1760457177224,0.1773364,112780.0,112770.0,0.27735212]
["bitfinex","BTCUSD",1760457177683,0.1773364,112780.0,112770.0,0.27735127]
["bitfinex","BTCUSD",1760457177886,5.0,112780.0,112770.0,0.29052128]
["bitfinex","BTCUSD",1760457178102,0.1773364,112780.0,112770.0,0.39052212]
["bitfinex","BTCUSD",1760457178315,5.69029812,112790.0,112780.0,0.27733639]
["bitfinex","BTCUSD",1760457178541,0.01297744,112790.0,112780.0,0.34328639]
["bitfinex","BTCUSD",1760457178762,0.01297744,112790.0,112780.0,0.48458639]
["bitfinex","BTCUSD",1760457179185,0.01297744,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457179615,0.01297744,112790.0,112780.0,0.48458639]
["bitfinex","BTCUSD",1760457180091,0.01297744,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457180310,0.01297744,112790.0,112780.0,0.48458639]
["bitfinex","BTCUSD",1760457180518,0.01297744,112790.0,112780.0,0.39050639]
["bitfinex","BTCUSD",1760457180728,0.01297744,112790.0,112780.0,0.48458639]
["bitfinex","BTCUSD",1760457181372,0.16764258,112800.0,112790.0,0.9708836]
["bitfinex","BTCUSD",1760457181590,0.16764258,112800.0,112790.0,0.57426079]
["bitfinex","BTCUSD",1760457182310,0.0005,112850.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760457182533,0.0005,112850.0,112840.0,1.12543936]
["bitfinex","BTCUSD",1760457182817,0.0005,112850.0,112840.0,1.60774515]
["bitfinex","BTCUSD",1760457183044,1e-08,112850.0,112840.0,0.97536449]
["bitfinex","BTCUSD",1760457183257,1e-08,112850.0,112840.0,1.63274514]
["bitfinex","BTCUSD",1760457183486,0.02986654,112890.0,112880.0,0.97074222]
["bitfinex","BTCUSD",1760457183704,0.02986654,112890.0,112880.0,0.27717929]
["bitfinex","BTCUSD",1760457183705,0.12005654,112890.0,112880.0,0.27717929]
["bitfinex","BTCUSD",1760457184007,0.12005654,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457184008,0.14704654,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457184328,0.03295,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457184547,5.0,112880.0,112870.0,0.11771949]
["bitfinex","BTCUSD",1760457184766,5.0,112870.0,112860.0,0.09999999]
["bitfinex","BTCUSD",1760457184974,0.06645,112880.0,112870.0,0.09999999]
["bitfinex","BTCUSD",1760457185210,0.03268,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760457185447,0.05,112900.0,112890.0,0.2771636]
["bitfinex","BTCUSD",1760457185659,0.05,112900.0,112890.0,0.52059588]
["bitfinex","BTCUSD",1760457185870,0.29119415,112920.0,112910.0,0.31331449]
["bitfinex","BTCUSD",1760457186084,0.29119415,112920.0,112910.0,0.61025461]
["bitfinex","BTCUSD",1760457186530,0.0122485,112930.0,112920.0,0.27711653]
["bitfinex","BTCUSD",1760457186759,0.0122485,112930.0,112920.0,0.79459881]
["bitfinex","BTCUSD",1760457187006,0.0122485,112930.0,112920.0,0.47997665]
["bitfinex","BTCUSD",1760457187226,0.0122485,112930.0,112920.0,0.61023893]
["bitfinex","BTCUSD",1760457187462,0.2453897,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457187697,0.2443497,112950.0,112940.0,0.09999999]
["bitfinex","BTCUSD",1760457187937,0.2443497,112950.0,112940.0,0.29479367]
["bitfinex","BTCUSD",1760457188148,0.42178919,112950.0,112930.0,0.09999999]
["bitfinex","BTCUSD",1760457188358,0.42178919,112950.0,112920.0,0.04922]
["bitfinex","BTCUSD",1760457188359,0.43064266,112950.0,112920.0,0.04922]
["bitfinex","BTCUSD",1760457188570,0.42179897,112950.0,112940.0,0.09999999]
["bitfinex","BTCUSD",1760457188786,0.42179897,112950.0,112930.0,0.09999999]
["bitfinex","BTCUSD",1760457189011,0.42178919,112950.0,112940.0,0.1177085]
["bitfinex","BTCUSD",1760457189231,0.45908919,112950.0,112940.0,0.09999999]
["bitfinex","BTCUSD",1760457189440,0.17708517,112940.0,112930.0,0.09999999]
["bitfinex","BTCUSD",1760457189645,0.21475517,112940.0,112930.0,0.09999999]
["bitfinex","BTCUSD",1760457189851,0.17711654,112920.0,112910.0,0.09999999]
["bitfinex","BTCUSD",1760457190065,0.20928654,112920.0,112910.0,0.09999999]
["bitfinex","BTCUSD",1760457190276,0.20928654,112920.0,112910.0,0.01771322]
["bitfinex","BTCUSD",1760457190484,0.20928654,112920.0,112910.0,0.11771321]
["bitfinex","BTCUSD",1760457190908,0.17714791,112900.0,112890.0,0.14721999]
["bitfinex","BTCUSD",1760457191121,0.24665791,112900.0,112890.0,0.09999999]
["bitfinex","BTCUSD",1760457191344,0.03628,112900.0,112890.0,0.11771635]
["bitfinex","BTCUSD",1760457191577,5.0,112920.0,112900.0,0.09999999]
["bitfinex","BTCUSD",1760457191806,5.17711654,112920.0,112910.0,0.23088321]
["bitfinex","BTCUSD",1760457192021,5.17711654,112920.0,112910.0,0.09999999]
["bitfinex","BTCUSD",1760457192022,0.21005654,112920.0,112910.0,0.09999999]
["bitfinex","BTCUSD",1760457192239,0.17716113,112900.0,112890.0,0.09999999]
["bitfinex","BTCUSD",1760457192483,0.1771793,112880.0,112870.0,0.09999999]
["bitfinex","BTCUSD",1760457192717,5.1771768,112890.0,112870.0,0.11317]
["bitfinex","BTCUSD",1760457192958,0.1771793,112880.0,112870.0,0.21316999]
["bitfinex","BTCUSD",1760457193202,0.17717476,112890.0,112870.0,0.30724999]
["bitfinex","BTCUSD",1760457193433,0.17717476,112890.0,112870.0,0.48444499]
["bitfinex","BTCUSD",1760457193666,5.1927386,112900.0,112890.0,0.09999999]
["bitfinex","BTCUSD",1760457193890,5.1934386,112900.0,112890.0,0.09999999]
["bitfinex","BTCUSD",1760457194377,0.1771793,112880.0,112870.0,0.09999999]
["bitfinex","BTCUSD",1760457194619,0.1781993,112880.0,112870.0,0.09999999]
["bitfinex","BTCUSD",1760457194852,0.1771793,112880.0,112870.0,0.0836695]
["bitfinex","BTCUSD",1760457195096,0.18603507,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457195341,0.28410507,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457195805,0.21044507,112890.0,112870.0,0.16493949]
["bitfinex","BTCUSD",1760457196036,0.02441,112890.0,112880.0,0.32439929]
["bitfinex","BTCUSD",1760457196247,0.27523361,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457196716,0.1771793,112880.0,112870.0,0.09999999]
["bitfinex","BTCUSD",1760457196940,5.21043179,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457197146,0.20157361,112890.0,112880.0,0.14721999]
["bitfinex","BTCUSD",1760457197359,0.25107361,112890.0,112880.0,0.09999999]
["bitfinex","BTCUSD",1760457198022,0.22360452,112910.0,112880.0,0.48442929]
["bitfinex","BTCUSD",1760457198023,0.21474368,112910.0,112880.0,0.48442929]
["bitfinex","BTCUSD",1760457198240,0.20155791,112900.0,112890.0,0.11771635]
["bitfinex","BTCUSD",1760457198444,0.20155791,112900.0,112890.0,0.09999999]
["bitfinex","BTCUSD",1760457198644,0.25105791,112900.0,112890.0,0.09999999]
["bitfinex","BTCUSD",1760457199426,0.23173518,112920.0,112900.0,0.09999999]
["bitfinex","BTCUSD",1760457199632,0.02441,112920.0,112900.0,0.16493478]
["bitfinex","BTCUSD",1760457199870,0.02441,112920.0,112910.0,0.39030221]
["bitfinex","BTCUSD",1760457200135,0.17710085,112930.0,112920.0,0.09999999]
["bitfinex","BTCUSD",1760457200336,0.22361242,112940.0,112930.0,0.09899999]
["bitfinex","BTCUSD",1760457200546,0.2127425,112930.0,112920.0,0.09899999]
["bitfinex","BTCUSD",1760457200762,0.2127425,112930.0,112920.0,0.16393164]
["bitfinex","BTCUSD",1760457201002,0.2077097,112950.0,112940.0,0.27508516]
["bitfinex","BTCUSD",1760457201203,0.2077097,112950.0,112940.0,0.48233516]
["bitfinex","BTCUSD",1760457201412,0.21344807,112950.0,112940.0,0.48233516]
["bitfinex","BTCUSD",1760457201621,0.21344807,112950.0,112940.0,1.4612358]
["bitfinex","BTCUSD",1760457201841,0.32309826,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760457202056,0.30416994,112980.0,112970.0,0.31650948]
["bitfinex","BTCUSD",1760457202278,0.30511994,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457202498,5.61787242,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457202659,5.63682322,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457202893,5.63682322,112980.0,112940.0,0.04722]
["bitfinex","BTCUSD",1760457202894,0.17703815,112970.0,112950.0,0.1770693]
["bitfinex","BTCUSD",1760457203064,0.0481,112960.0,112950.0,0.27304082]
["bitfinex","BTCUSD",1760457203318,0.04622,112960.0,112950.0,0.27304082]
["bitfinex","BTCUSD",1760457204084,0.04622,112970.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457204291,0.14161,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457204472,5.04622,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457204712,0.04622,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457204917,0.31864815,112970.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457205134,0.04622,112970.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457205344,0.36440624,112980.0,112970.0,0.27300948]
["bitfinex","BTCUSD",1760457205548,0.34544994,112980.0,112970.0,0.27300948]
["bitfinex","BTCUSD",1760457205958,0.52342242,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457206177,0.63681872,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457206797,5.63681872,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457207010,0.17705444,112960.0,112940.0,0.22942661]
["bitfinex","BTCUSD",1760457207214,0.36440624,112980.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457207411,0.52247242,112980.0,112970.0,0.27300948]
["bitfinex","BTCUSD",1760457207537,0.54142872,112980.0,112960.0,0.31652515]
["bitfinex","BTCUSD",1760457207742,5.54142872,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457207962,5.54142872,112980.0,112970.0,0.09697133]
["bitfinex","BTCUSD",1760457208166,0.60513872,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457208421,0.63745872,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457208641,5.63745872,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457208849,0.17703815,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457209068,0.57374872,112980.0,112960.0,0.31652515]
["bitfinex","BTCUSD",1760457209277,0.17703815,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457209487,0.22290815,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457209731,0.17705382,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457209953,0.17708443,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457210171,0.31507443,112950.0,112930.0,0.24885295]
["bitfinex","BTCUSD",1760457210442,0.31507443,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457210668,0.31507443,112950.0,112930.0,0.0435]
["bitfinex","BTCUSD",1760457210909,0.31507443,112950.0,112910.0,0.39837417]
["bitfinex","BTCUSD",1760457210910,0.31013517,112940.0,112910.0,0.04722]
["bitfinex","BTCUSD",1760457211149,0.31013517,112940.0,112920.0,0.27308552]
["bitfinex","BTCUSD",1760457211366,0.04178,112940.0,112930.0,0.09597133]
["bitfinex","BTCUSD",1760457211571,0.31518517,112940.0,112930.0,0.09597133]
["bitfinex","BTCUSD",1760457211780,0.31518517,112940.0,112930.0,0.09697133]
["bitfinex","BTCUSD",1760457212010,0.09645047,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457212244,0.30179002,112960.0,112950.0,0.27304082]
["bitfinex","BTCUSD",1760457212454,0.25454799,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457212665,0.34583799,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457212874,0.07749417,112960.0,112950.0,0.27304082]
["bitfinex","BTCUSD",1760457213091,0.03127417,112960.0,112950.0,0.38421082]
["bitfinex","BTCUSD",1760457213316,5.57269417,112970.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457213554,5.26868862,112970.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457213977,5.09165047,112970.0,112960.0,0.27302515]
["bitfinex","BTCUSD",1760457214189,0.05023047,112970.0,112960.0,0.38047515]
["bitfinex","BTCUSD",1760457214417,5.44786244,112980.0,112970.0,0.27300948]
["bitfinex","BTCUSD",1760457214669,5.40164244,112980.0,112970.0,0.38045948]
["bitfinex","BTCUSD",1760457214912,0.35440041,112980.0,112970.0,0.38045948]
["bitfinex","BTCUSD",1760457215125,0.33544411,112980.0,112970.0,0.31650948]
["bitfinex","BTCUSD",1760457215582,0.55326659,112980.0,112970.0,0.27300948]
["bitfinex","BTCUSD",1760457215794,0.66790289,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457216039,0.71514492,112980.0,112970.0,0.09597133]
["bitfinex","BTCUSD",1760457216275,0.17704675,112970.0,112950.0,0.22428501]
["bitfinex","BTCUSD",1760457216492,0.35440041,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760457216706,0.30416994,112980.0,112970.0,0.47392948]
["bitfinex","BTCUSD",1760457216915,0.001,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760457217125,0.001,112990.0,112980.0,0.40996381]
["bitfinex","BTCUSD",1760457217335,0.001,112990.0,112980.0,0.28447248]
["bitfinex","BTCUSD",1760457217549,0.001,112990.0,112980.0,0.0435]
["bitfinex","BTCUSD",1760457217757,0.001,112990.0,112980.0,0.38044381]
["bitfinex","BTCUSD",1760457217989,0.001,112990.0,112980.0,1.41766083]
["bitfinex","BTCUSD",1760457218201,0.001,112990.0,112980.0,1.45384311]
["bitfinex","BTCUSD",1760457218464,5.15466611,113000.0,112990.0,0.30916042]
["bitfinex","BTCUSD",1760457218684,5.14647028,113000.0,112990.0,0.58343953]
["bitfinex","BTCUSD",1760457218896,5.13031764,113000.0,112990.0,0.58343953]
["bitfinex","BTCUSD",1760457219320,5.14933615,113000.0,112990.0,0.56730826]
["bitfinex","BTCUSD",1760457219541,5.14932853,113000.0,112990.0,0.38164681]
["bitfinex","BTCUSD",1760457219802,5.17653764,113000.0,112990.0,0.32019814]
["bitfinex","BTCUSD",1760457220043,5.46192926,113000.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457220284,4.72410756,113000.0,112990.0,1.32795504]
["bitfinex","BTCUSD",1760457220496,4.68133433,113000.0,112990.0,0.47489814]
["bitfinex","BTCUSD",1760457220718,4.70034141,113000.0,112990.0,0.47489814]
["bitfinex","BTCUSD",1760457220932,4.70034141,113000.0,112990.0,0.38042814]
["bitfinex","BTCUSD",1760457221153,4.70034141,113000.0,112990.0,0.38142814]
["bitfinex","BTCUSD",1760457221380,4.68133433,113000.0,112990.0,0.38042814]
["bitfinex","BTCUSD",1760457221599,4.68133433,113000.0,112990.0,0.47389814]
["bitfinex","BTCUSD",1760457221811,4.68133433,113000.0,112990.0,0.47489814]
["bitfinex","BTCUSD",1760457222245,4.72722433,113000.0,112990.0,0.27397814]
["bitfinex","BTCUSD",1760457222910,4.68133433,113000.0,112990.0,0.38242814]
["bitfinex","BTCUSD",1760457223113,4.68133433,113000.0,112990.0,0.31847814]
["bitfinex","BTCUSD",1760457223326,4.72755433,113000.0,112990.0,0.27497814]
["bitfinex","BTCUSD",1760457223525,4.82170433,113000.0,112990.0,0.27497814]
["bitfinex","BTCUSD",1760457223749,9.82170433,113000.0,112990.0,0.27497814]
["bitfinex","BTCUSD",1760457223969,9.82170433,113000.0,112990.0,0.27397814]
["bitfinex","BTCUSD",1760457223970,4.82170433,113000.0,112990.0,0.27397814]
["bitfinex","BTCUSD",1760457224392,4.99869548,113000.0,112990.0,0.09797133]
["bitfinex","BTCUSD",1760457224620,5.33869548,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760457224855,5.33869548,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760457225075,10.36369547,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760457225287,10.36369547,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760457225498,0.17703766,112980.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457225720,5.36833815,112970.0,112960.0,0.09597133]
["bitfinex","BTCUSD",1760457225931,0.18590651,112960.0,112930.0,0.29235279]
["bitfinex","BTCUSD",1760457226194,0.18590651,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457226195,0.23212651,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457226405,0.10993,112960.0,112950.0,0.27304082]
["bitfinex","BTCUSD",1760457226832,0.21074815,112970.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457227045,5.0,112960.0,112950.0,0.27303862]
["bitfinex","BTCUSD",1760457227263,0.17705382,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457227691,5.67705382,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457227927,5.17705382,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457228159,5.0,112950.0,112940.0,0.2730565]
["bitfinex","BTCUSD",1760457228415,5.0,112950.0,112940.0,0.3213065]
["bitfinex","BTCUSD",1760457228848,5.0,112950.0,112940.0,0.2730565]
["bitfinex","BTCUSD",1760457229267,5.0,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457229489,5.17706949,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457229712,5.67706967,112950.0,112930.0,0.3213211]
["bitfinex","BTCUSD",1760457229931,5.17706949,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457230137,0.24077949,112950.0,112940.0,0.09697133]
["bitfinex","BTCUSD",1760457230343,0.06371,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457230549,0.06371,112950.0,112940.0,0.2730565]
["bitfinex","BTCUSD",1760457230550,0.17706949,112950.0,112940.0,0.2730565]
["bitfinex","BTCUSD",1760457230762,0.21077949,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457230966,0.03371,112950.0,112940.0,0.3195165]
["bitfinex","BTCUSD",1760457231170,0.03371,112950.0,112940.0,0.14343133]
["bitfinex","BTCUSD",1760457231378,0.21077949,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457231816,0.56245041,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457232027,0.31379949,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457232232,0.17705688,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457232653,0.17706949,112950.0,112940.0,0.2730561]
["bitfinex","BTCUSD",1760457232834,0.17706949,112950.0,112940.0,0.3855161]
["bitfinex","BTCUSD",1760457233040,5.0,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457233361,0.17705382,112960.0,112950.0,0.04763]
["bitfinex","BTCUSD",1760457233573,0.17705382,112960.0,112950.0,0.09597133]
["bitfinex","BTCUSD",1760457233826,0.17706949,112950.0,112940.0,0.09597133]
["bitfinex","BTCUSD",1760457234028,0.17708517,112940.0,112930.0,0.09597133]
["bitfinex","BTCUSD",1760457234401,0.17710085,112930.0,112920.0,0.0435]
["bitfinex","BTCUSD",1760457234572,0.17710085,112930.0,112910.0,0.14360133]
["bitfinex","BTCUSD",1760457234573,5.17711654,112920.0,112910.0,0.14360133]
["bitfinex","BTCUSD",1760457234776,5.0,112920.0,112910.0,0.48036355]
["bitfinex","BTCUSD",1760457234971,5.0,112920.0,112910.0,0.38556355]
["bitfinex","BTCUSD",1760457235225,5.17711654,112920.0,112910.0,0.20843133]
["bitfinex","BTCUSD",1760457235518,5.17711654,112920.0,112910.0,0.04763]
["bitfinex","BTCUSD",1760457235729,0.17711654,112920.0,112910.0,0.04863]
["bitfinex","BTCUSD",1760457236149,0.17711654,112920.0,112910.0,0.14360133]
["bitfinex","BTCUSD",1760457236359,0.17713222,112910.0,112900.0,0.04763]
["bitfinex","BTCUSD",1760457236567,5.03371,112910.0,112900.0,0.09597133]
["bitfinex","BTCUSD",1760457236781,0.21084222,112910.0,112900.0,0.09597133]
["bitfinex","BTCUSD",1760457236989,0.55084222,112910.0,112900.0,0.09597133]
["bitfinex","BTCUSD",1760457237197,0.17714791,112900.0,112890.0,0.09597133]
["bitfinex","BTCUSD",1760457237376,5.69327791,112900.0,112890.0,0.09597133]
["bitfinex","BTCUSD",1760457237517,5.0,112890.0,112880.0,0.22480743]
["bitfinex","BTCUSD",1760457237723,5.17716361,112890.0,112880.0,0.22480743]
["bitfinex","BTCUSD",1760457237924,0.17716361,112890.0,112880.0,0.04763]
["bitfinex","BTCUSD",1760457238130,0.17716361,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457238502,5.24173361,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457238685,0.25059179,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457238828,5.25059179,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457239033,0.1771793,112880.0,112870.0,0.14360133]
["bitfinex","BTCUSD",1760457239439,0.1771793,112880.0,112870.0,0.04763]
["bitfinex","BTCUSD",1760457239894,0.21087361,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457240242,5.17714953,112900.0,112880.0,0.30323133]
["bitfinex","BTCUSD",1760457240511,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457240711,5.5,112910.0,112900.0,0.27311924]
["bitfinex","BTCUSD",1760457240913,5.21084222,112910.0,112900.0,0.14360133]
["bitfinex","BTCUSD",1760457241124,0.03371,112910.0,112900.0,0.38557924]
["bitfinex","BTCUSD",1760457241332,0.19882644,112920.0,112910.0,0.09597133]
["bitfinex","BTCUSD",1760457241541,5.25114644,112920.0,112910.0,0.09597133]
["bitfinex","BTCUSD",1760457241750,0.17714791,112900.0,112890.0,0.09597133]
["bitfinex","BTCUSD",1760457241963,0.21085791,112900.0,112890.0,0.09597133]
["bitfinex","BTCUSD",1760457242389,0.1771793,112880.0,112870.0,0.14360133]
["bitfinex","BTCUSD",1760457242589,0.2108893,112880.0,112870.0,0.14360133]
["bitfinex","BTCUSD",1760457242802,0.2108893,112880.0,112870.0,0.38562633]
["bitfinex","BTCUSD",1760457242803,0.1771793,112880.0,112870.0,0.38562633]
["bitfinex","BTCUSD",1760457243224,0.1771688,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457243430,5.1771688,112890.0,112880.0,0.09597133]
["bitfinex","BTCUSD",1760457243637,0.03371,112900.0,112880.0,0.38561063]
["bitfinex","BTCUSD",1760457243845,0.03371,112900.0,112890.0,0.14360133]
["bitfinex","BTCUSD",1760457243846,0.21085791,112900.0,112890.0,0.14360133]
["bitfinex","BTCUSD",1760457244470,0.24139226,112920.0,112900.0,0.27311924]
["bitfinex","BTCUSD",1760457244681,0.24139226,112920.0,112910.0,0.09597133]
["bitfinex","BTCUSD",1760457244897,5.24139226,112920.0,112910.0,0.09597133]
["bitfinex","BTCUSD",1760457245117,0.21086898,112940.0,112920.0,2e-08]
["bitfinex","BTCUSD",1760457245335,0.17710085,112930.0,112920.0,2e-08]
["bitfinex","BTCUSD",1760457245565,0.17713222,112910.0,112900.0,0.04763]
["bitfinex","BTCUSD",1760457245782,0.17714791,112900.0,112880.0,0.04763]
["bitfinex","BTCUSD",1760457245985,0.17714791,112900.0,112890.0,0.11246]
["bitfinex","BTCUSD",1760457246195,0.17714791,112900.0,112890.0,0.04763]
["bitfinex","BTCUSD",1760457246427,0.17713222,112910.0,112890.0,0.40213997]
["bitfinex","BTCUSD",1760457246636,0.17714791,112900.0,112890.0,0.11246]
["bitfinex","BTCUSD",1760457246873,0.17713222,112910.0,112890.0,0.40213997]
["bitfinex","BTCUSD",1760457247087,0.17714791,112900.0,112890.0,0.20726]
["bitfinex","BTCUSD",1760457247507,0.17714791,112900.0,112890.0,0.22497636]
["bitfinex","BTCUSD",1760457247735,0.17713222,112910.0,112890.0,0.38442361]
["bitfinex","BTCUSD",1760457247964,0.17713222,112910.0,112900.0,0.04763]
["bitfinex","BTCUSD",1760457248179,0.17714791,112900.0,112890.0,0.04763]
["bitfinex","BTCUSD",1760457248392,0.17714791,112900.0,112890.0,0.11246]
["bitfinex","BTCUSD",1760457248826,0.17714791,112900.0,112890.0,0.20726]
["bitfinex","BTCUSD",1760457249086,0.17713222,112910.0,112890.0,0.20726]
["bitfinex","BTCUSD",1760457249302,0.17714791,112900.0,112890.0,0.20826]
["bitfinex","BTCUSD",1760457250227,0.18597236,112920.0,112890.0,0.38542361]
["bitfinex","BTCUSD",1760457250438,0.29141799,112930.0,112910.0,0.04763]
["bitfinex","BTCUSD",1760457250644,0.29141799,112930.0,112920.0,0.04763]
["bitfinex","BTCUSD",1760457250841,0.29141799,112930.0,112910.0,0.04763]
["bitfinex","BTCUSD",1760457251048,0.17711654,112920.0,112910.0,0.04763]
["bitfinex","BTCUSD",1760457251451,0.17713222,112910.0,112900.0,0.31957791]
["bitfinex","BTCUSD",1760457251661,0.17711654,112920.0,112900.0,0.38440791]
["bitfinex","BTCUSD",1760457251870,0.17711654,112920.0,112910.0,0.04763]
["bitfinex","BTCUSD",1760457252073,0.21081085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457252276,0.17710085,112930.0,112920.0,0.20726]
["bitfinex","BTCUSD",1760457252483,0.29145768,112950.0,112920.0,0.38437654]
["bitfinex","BTCUSD",1760457252696,0.18599558,112950.0,112940.0,0.04763]
["bitfinex","BTCUSD",1760457252910,0.18599558,112950.0,112940.0,0.11246]
["bitfinex","BTCUSD",1760457253112,0.21970558,112950.0,112940.0,0.04763]
["bitfinex","BTCUSD",1760457253329,0.17706949,112950.0,112940.0,0.20726]
["bitfinex","BTCUSD",1760457253535,0.29139765,112970.0,112940.0,0.38434517]
["bitfinex","BTCUSD",1760457253736,0.28250049,112970.0,112950.0,0.22469949]
["bitfinex","BTCUSD",1760457253945,0.28250078,112970.0,112960.0,0.11246]
["bitfinex","BTCUSD",1760457254163,0.18597695,112980.0,112960.0,0.22496538]
["bitfinex","BTCUSD",1760457254390,0.00057346,112970.0,112960.0,0.28951382]
["bitfinex","BTCUSD",1760457254822,0.05852023,112990.0,112960.0,0.38431382]
["bitfinex","BTCUSD",1760457255036,0.05852023,112990.0,112970.0,0.04763]
["bitfinex","BTCUSD",1760457255037,0.17702278,112980.0,112970.0,0.04763]
["bitfinex","BTCUSD",1760457255253,0.17703815,112970.0,112960.0,0.04763]
["bitfinex","BTCUSD",1760457255470,0.19357828,112970.0,112960.0,0.28951382]
["bitfinex","BTCUSD",1760457255699,0.19357828,112970.0,112960.0,0.38431382]
["bitfinex","BTCUSD",1760457255915,0.01654013,112970.0,112960.0,0.38431382]
["bitfinex","BTCUSD",1760457256546,0.19357828,112970.0,112960.0,0.11246]
["bitfinex","BTCUSD",1760457256776,0.17705382,112960.0,112950.0,0.04763]
["bitfinex","BTCUSD",1760457257006,0.20835395,112960.0,112950.0,0.04763]
["bitfinex","BTCUSD",1760457257434,0.00885112,112980.0,112960.0,0.17704793]
["bitfinex","BTCUSD",1760457257650,0.01653572,112980.0,112970.0,0.40200196]
["bitfinex","BTCUSD",1760457257863,0.01653572,112980.0,112970.0,0.38429815]
["bitfinex","BTCUSD",1760457258076,0.01653572,112980.0,112970.0,0.28949815]
["bitfinex","BTCUSD",1760457258506,0.01653572,112980.0,112970.0,0.38429815]
["bitfinex","BTCUSD",1760457258704,0.1935582,112980.0,112970.0,0.11246]
["bitfinex","BTCUSD",1760457258913,0.1935582,112980.0,112970.0,0.28949815]
["bitfinex","BTCUSD",1760457259119,0.1935582,112980.0,112970.0,0.29149815]
["bitfinex","BTCUSD",1760457259315,0.1935582,112980.0,112970.0,0.11446]
["bitfinex","BTCUSD",1760457259523,0.1935582,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760457259524,0.2430582,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760457259945,0.2430582,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760457260146,0.2430582,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1760457260147,0.1935582,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1760457260368,0.1935582,112980.0,112970.0,0.04863]
["bitfinex","BTCUSD",1760457260609,0.1935582,112980.0,112970.0,0.11346]
["bitfinex","BTCUSD",1760457260777,0.19413158,112980.0,112970.0,0.11346]
["bitfinex","BTCUSD",1760457261036,0.10268134,112990.0,112970.0,0.11346]
["bitfinex","BTCUSD",1760457261253,5.17702248,112980.0,112970.0,0.11346]
["bitfinex","BTCUSD",1760457261460,0.17702248,112980.0,112970.0,0.11246]
["bitfinex","BTCUSD",1760457261659,0.17703815,112970.0,112960.0,0.22468382]
["bitfinex","BTCUSD",1760457261869,0.17703815,112970.0,112960.0,0.38200382]
["bitfinex","BTCUSD",1760457262095,0.17703815,112970.0,112960.0,0.20495]
["bitfinex","BTCUSD",1760457262303,0.21074815,112970.0,112960.0,0.28742382]
["bitfinex","BTCUSD",1760457262486,0.21074815,112970.0,112960.0,0.11037]
["bitfinex","BTCUSD",1760457262919,0.21074815,112970.0,112960.0,0.04763]
["bitfinex","BTCUSD",1760457263148,4.9040205,113000.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760457263359,0.17700921,112990.0,112980.0,0.0496]
["bitfinex","BTCUSD",1760457263566,0.19352738,112990.0,112980.0,0.11234]
["bitfinex","BTCUSD",1760457263791,0.19352738,112990.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457263792,0.17703815,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457264006,5.55383632,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457264214,5.60235032,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457264467,0.55383632,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457264673,5.51705382,112960.0,112950.0,0.0496]
["bitfinex","BTCUSD",1760457264886,0.56552382,112960.0,112950.0,0.0496]
["bitfinex","BTCUSD",1760457265100,0.51706949,112950.0,112940.0,0.0496]
["bitfinex","BTCUSD",1760457265535,0.51708517,112940.0,112920.0,0.0496]
["bitfinex","BTCUSD",1760457265791,0.51708517,112940.0,112930.0,0.0496]
["bitfinex","BTCUSD",1760457266032,0.517071,112950.0,112940.0,0.0496]
["bitfinex","BTCUSD",1760457266260,0.34,112950.0,112940.0,0.38400517]
["bitfinex","BTCUSD",1760457266478,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760457266686,0.17706949,112950.0,112940.0,0.0496]
["bitfinex","BTCUSD",1760457266899,0.17706949,112950.0,112930.0,0.32127087]
["bitfinex","BTCUSD",1760457267114,0.51705597,112960.0,112940.0,0.40171368]
["bitfinex","BTCUSD",1760457267331,0.34,112960.0,112950.0,0.14418]
["bitfinex","BTCUSD",1760457267539,0.51705382,112960.0,112950.0,0.20692]
["bitfinex","BTCUSD",1760457268157,0.51705382,112960.0,112950.0,0.0496]
["bitfinex","BTCUSD",1760457268346,0.17706949,112950.0,112940.0,0.22668517]
["bitfinex","BTCUSD",1760457268843,0.17708517,112940.0,112930.0,0.23554591]
["bitfinex","BTCUSD",1760457269044,0.17708517,112940.0,112930.0,0.20692]
["bitfinex","BTCUSD",1760457269257,0.17708517,112940.0,112920.0,0.0496]
["bitfinex","BTCUSD",1760457269258,0.17710085,112930.0,112920.0,0.0496]
["bitfinex","BTCUSD",1760457269462,0.17710085,112930.0,112900.0,0.0496]
["bitfinex","BTCUSD",1760457269463,0.17713222,112910.0,112900.0,0.0496]
["bitfinex","BTCUSD",1760457269677,0.17713222,112910.0,112880.0,0.0496]
["bitfinex","BTCUSD",1760457269678,0.17714791,112900.0,112880.0,0.0496]
["bitfinex","BTCUSD",1760457269895,0.17714791,112900.0,112880.0,0.2267785]
["bitfinex","BTCUSD",1760457270102,0.52598883,112910.0,112890.0,0.3840821]
["bitfinex","BTCUSD",1760457270310,0.51713385,112910.0,112900.0,0.0496]
["bitfinex","BTCUSD",1760457270520,0.51713385,112910.0,112900.0,0.20692]
["bitfinex","BTCUSD",1760457270740,0.51713385,112910.0,112890.0,0.2267621]
["bitfinex","BTCUSD",1760457270741,0.51713222,112910.0,112890.0,0.2267621]
["bitfinex","BTCUSD",1760457270947,0.17714791,112900.0,112890.0,0.22676361]
["bitfinex","BTCUSD",1760457271159,0.51713222,112910.0,112890.0,0.22676361]
["bitfinex","BTCUSD",1760457271374,0.17714791,112900.0,112890.0,0.0496]
["bitfinex","BTCUSD",1760457271582,0.17714791,112900.0,112880.0,0.22677741]
["bitfinex","BTCUSD",1760457271995,0.17714791,112900.0,112890.0,0.0496]
["bitfinex","BTCUSD",1760457272237,0.17714791,112900.0,112890.0,0.11234]
["bitfinex","BTCUSD",1760457272459,0.17714791,112900.0,112890.0,0.29050361]
["bitfinex","BTCUSD",1760457272664,1.20693657,112900.0,112890.0,0.28950361]
["bitfinex","BTCUSD",1760457272897,0.34,112900.0,112890.0,0.20692]
["bitfinex","BTCUSD",1760457273139,1.20693657,112900.0,112890.0,0.11334]
["bitfinex","BTCUSD",1760457273427,1.20693657,112900.0,112890.0,0.0506]
["bitfinex","BTCUSD",1760457273657,1.89672523,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760457273888,1.20693657,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760457274331,0.34,112900.0,112890.0,0.38408361]
["bitfinex","BTCUSD",1760457274513,1.02978866,112900.0,112890.0,0.38408361]
["bitfinex","BTCUSD",1760457274766,1.20693657,112900.0,112890.0,0.0506]
["bitfinex","BTCUSD",1760457275464,1.20693657,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760457277242,6.94519523,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760457278084,5.177195,112870.0,112860.0,0.2356699]
["bitfinex","BTCUSD",1760457278300,0.177195,112870.0,112860.0,0.2356699]
["bitfinex","BTCUSD",1760457278524,0.86698366,112870.0,112860.0,0.2984099]
["bitfinex","BTCUSD",1760457278758,0.86698366,112870.0,112850.0,0.2272264]
["bitfinex","BTCUSD",1760457278759,0.34,112860.0,112850.0,0.2272264]
["bitfinex","BTCUSD",1760457279191,0.34,112860.0,112850.0,0.2899664]
["bitfinex","BTCUSD",1760457279409,1.02978866,112860.0,112850.0,0.3845464]
["bitfinex","BTCUSD",1760457280100,0.34,112860.0,112850.0,0.3845464]
["bitfinex","BTCUSD",1760457280303,0.34,112860.0,112850.0,0.3855464]
["bitfinex","BTCUSD",1760457280514,5.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760457280728,1.20696796,112880.0,112870.0,0.289535]
["bitfinex","BTCUSD",1760457280940,1.20696796,112880.0,112870.0,0.11234]
["bitfinex","BTCUSD",1760457281183,1.02978866,112880.0,112870.0,0.289535]
["bitfinex","BTCUSD",1760457281412,1.02978866,112880.0,112870.0,0.384115]
["bitfinex","BTCUSD",1760457281624,0.5171793,112880.0,112870.0,0.384115]
["bitfinex","BTCUSD",1760457281845,1.02978866,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457282268,0.34,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457282729,1.02978866,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457284660,1.20696796,112880.0,112870.0,0.20792]
["bitfinex","BTCUSD",1760457284884,1.02978866,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457285098,1.02978866,112880.0,112870.0,0.20792]
["bitfinex","BTCUSD",1760457285099,1.20696796,112880.0,112870.0,0.20792]
["bitfinex","BTCUSD",1760457285327,1.02978866,112880.0,112870.0,0.227795]
["bitfinex","BTCUSD",1760457285536,1.02978866,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457285951,0.34,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457286169,1.02978866,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457286839,1.02978866,112880.0,112870.0,0.290535]
["bitfinex","BTCUSD",1760457287205,1.02978866,112880.0,112870.0,0.385115]
["bitfinex","BTCUSD",1760457288221,0.23448765,112920.0,112910.0,0.17711863]
["bitfinex","BTCUSD",1760457288222,0.04847,112920.0,112910.0,0.17711863]
["bitfinex","BTCUSD",1760457288385,0.7546864,112920.0,112910.0,0.17711863]
["bitfinex","BTCUSD",1760457288587,1.0946864,112920.0,112910.0,0.28945863]
["bitfinex","BTCUSD",1760457288816,0.93180294,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457288992,1.27180294,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457289202,0.7062164,112920.0,112910.0,0.38405222]
["bitfinex","BTCUSD",1760457289416,0.01642774,112920.0,112910.0,0.38405222]
["bitfinex","BTCUSD",1760457289624,0.22555598,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457289831,1.02978866,112930.0,112920.0,0.32129654]
["bitfinex","BTCUSD",1760457290033,0.70621778,112930.0,112920.0,0.38403654]
["bitfinex","BTCUSD",1760457290240,1.04621778,112930.0,112920.0,0.38403654]
["bitfinex","BTCUSD",1760457290879,0.35642912,112930.0,112920.0,0.38403654]
["bitfinex","BTCUSD",1760457291086,1.22331863,112930.0,112920.0,0.38403654]
["bitfinex","BTCUSD",1760457291316,1.22331863,112930.0,112920.0,0.22671654]
["bitfinex","BTCUSD",1760457292030,0.35642912,112930.0,112920.0,0.28908654]
["bitfinex","BTCUSD",1760457292243,0.35742912,112930.0,112920.0,0.38697654]
["bitfinex","BTCUSD",1760457292463,1.04721778,112930.0,112920.0,0.38697654]
["bitfinex","BTCUSD",1760457292724,1.22431863,112930.0,112920.0,0.38697654]
["bitfinex","BTCUSD",1760457292975,1.22331863,112930.0,112920.0,0.38697654]
["bitfinex","BTCUSD",1760457293200,0.55775997,112930.0,112920.0,0.28908654]
["bitfinex","BTCUSD",1760457293447,1.24754863,112930.0,112920.0,0.28908654]
["bitfinex","BTCUSD",1760457293690,1.24754863,112930.0,112910.0,0.22672854]
["bitfinex","BTCUSD",1760457293897,1.24754863,112930.0,112910.0,0.22673222]
["bitfinex","BTCUSD",1760457293898,1.2069052,112920.0,112910.0,0.22673222]
["bitfinex","BTCUSD",1760457294132,1.22333432,112920.0,112900.0,0.22674112]
["bitfinex","BTCUSD",1760457294338,1.22333432,112920.0,112890.0,0.22675654]
["bitfinex","BTCUSD",1760457294339,0.17714791,112900.0,112890.0,0.22675654]
["bitfinex","BTCUSD",1760457294534,0.68978866,112900.0,112890.0,0.0496]
["bitfinex","BTCUSD",1760457294744,1.05401866,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457294939,1.22339598,112910.0,112900.0,0.28898791]
["bitfinex","BTCUSD",1760457295140,1.04626376,112910.0,112900.0,0.28898791]
["bitfinex","BTCUSD",1760457295347,1.22339598,112910.0,112900.0,0.38687791]
["bitfinex","BTCUSD",1760457295551,0.3564751,112910.0,112900.0,0.38687791]
["bitfinex","BTCUSD",1760457295747,0.0164751,112910.0,112900.0,0.38687791]
["bitfinex","BTCUSD",1760457295951,0.73049376,112910.0,112900.0,0.22661791]
["bitfinex","BTCUSD",1760457296152,0.51714791,112900.0,112890.0,0.0496]
["bitfinex","BTCUSD",1760457296363,1.22341167,112900.0,112880.0,0.33338444]
["bitfinex","BTCUSD",1760457296588,0.53362301,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457296770,0.53362301,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760457296992,0.53362301,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1760457297206,0.3564751,112900.0,112890.0,0.38789361]
["bitfinex","BTCUSD",1760457297425,0.0164751,112900.0,112890.0,0.38789361]
["bitfinex","BTCUSD",1760457298263,0.70626376,112900.0,112890.0,0.29000361]
["bitfinex","BTCUSD",1760457298464,0.70626376,112900.0,112890.0,0.38789361]
["bitfinex","BTCUSD",1760457298669,0.70626376,112900.0,112890.0,0.29100361]
["bitfinex","BTCUSD",1760457298870,1.22341167,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760457299718,1.22341167,112900.0,112890.0,0.11384]
["bitfinex","BTCUSD",1760457300122,1.22341167,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760457300338,1.22341167,112900.0,112890.0,0.22863361]
["bitfinex","BTCUSD",1760457300985,0.3564751,112900.0,112890.0,0.29100361]
["bitfinex","BTCUSD",1760457301428,1.22341167,112900.0,112890.0,0.22863361]
["bitfinex","BTCUSD",1760457301638,1.22341167,112900.0,112890.0,0.05147]
["bitfinex","BTCUSD",1760457301849,1.04626376,112900.0,112890.0,0.22863361]
["bitfinex","BTCUSD",1760457302059,1.04626376,112900.0,112890.0,0.24153361]
["bitfinex","BTCUSD",1760457302280,0.0164751,112900.0,112890.0,0.38889361]
["bitfinex","BTCUSD",1760457302983,0.0164751,112900.0,112890.0,0.29100361]
["bitfinex","BTCUSD",1760457303193,0.0164751,112900.0,112890.0,0.38889361]
["bitfinex","BTCUSD",1760457303411,0.0717521,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457303628,0.76154076,112920.0,112910.0,0.28897222]
["bitfinex","BTCUSD",1760457303843,0.68978866,112920.0,112910.0,0.28897222]
["bitfinex","BTCUSD",1760457304052,0.71401866,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457304264,0.89939744,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457304476,0.68978866,112920.0,112900.0,0.3333653]
["bitfinex","BTCUSD",1760457304683,0.21018589,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457304895,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457305107,0.17713222,112910.0,112890.0,0.23549179]
["bitfinex","BTCUSD",1760457305289,0.17713222,112910.0,112890.0,0.04947]
["bitfinex","BTCUSD",1760457305540,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457305753,0.22926072,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457305961,1.05401866,112930.0,112920.0,0.22658654]
["bitfinex","BTCUSD",1760457306180,1.07309349,112930.0,112920.0,0.22658654]
["bitfinex","BTCUSD",1760457306388,0.73310503,112930.0,112920.0,0.28895654]
["bitfinex","BTCUSD",1760457306609,0.71402866,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457306848,1.08139122,112940.0,112930.0,0.23947085]
["bitfinex","BTCUSD",1760457307028,1.08139122,112940.0,112930.0,0.28894085]
["bitfinex","BTCUSD",1760457307270,0.39160256,112940.0,112930.0,0.28894085]
["bitfinex","BTCUSD",1760457307491,0.00827775,112940.0,112930.0,0.38683085]
["bitfinex","BTCUSD",1760457307674,0.73311347,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760457307929,1.0813932,112960.0,112950.0,0.22653949]
["bitfinex","BTCUSD",1760457308584,1.28394702,112960.0,112940.0,0.22655517]
["bitfinex","BTCUSD",1760457308805,0.68978866,112950.0,112940.0,0.22655517]
["bitfinex","BTCUSD",1760457309019,1.58401135,112950.0,112930.0,0.04947]
["bitfinex","BTCUSD",1760457309234,0.86687383,112940.0,112930.0,0.17710025]
["bitfinex","BTCUSD",1760457309450,0.02424,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760457309656,0.72230688,112960.0,112950.0,0.22653949]
["bitfinex","BTCUSD",1760457309869,0.74138407,112960.0,112950.0,0.28890949]
["bitfinex","BTCUSD",1760457310087,0.72230688,112960.0,112950.0,0.28890949]
["bitfinex","BTCUSD",1760457310334,0.71402866,112960.0,112950.0,0.28890949]
["bitfinex","BTCUSD",1760457310523,0.71402866,112960.0,112950.0,0.22653949]
["bitfinex","BTCUSD",1760457311414,0.02424,112960.0,112950.0,0.22653949]
["bitfinex","BTCUSD",1760457311664,0.71402866,112960.0,112950.0,0.28890949]
["bitfinex","BTCUSD",1760457311873,0.02424,112960.0,112950.0,0.22653949]
["bitfinex","BTCUSD",1760457312092,0.89108248,112960.0,112950.0,0.22653949]
["bitfinex","BTCUSD",1760457312302,0.93564873,112960.0,112940.0,0.22655517]
["bitfinex","BTCUSD",1760457312515,0.24586007,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760457312730,0.17706949,112950.0,112940.0,0.04947]
["bitfinex","BTCUSD",1760457312942,0.17706949,112950.0,112930.0,0.22657085]
["bitfinex","BTCUSD",1760457312943,0.89235815,112950.0,112930.0,0.22657085]
["bitfinex","BTCUSD",1760457313194,5.86687383,112940.0,112920.0,0.22658447]
["bitfinex","BTCUSD",1760457313427,0.68978866,112940.0,112930.0,0.28894085]
["bitfinex","BTCUSD",1760457313641,0.17708517,112940.0,112930.0,0.38683085]
["bitfinex","BTCUSD",1760457313867,0.89237383,112940.0,112920.0,0.23544029]
["bitfinex","BTCUSD",1760457314093,0.68978866,112930.0,112920.0,0.22658013]
["bitfinex","BTCUSD",1760457314274,0.86687383,112940.0,112920.0,0.22658013]
["bitfinex","BTCUSD",1760457314517,0.86688951,112930.0,112920.0,0.22658013]
["bitfinex","BTCUSD",1760457314737,0.86688951,112930.0,112920.0,0.22658654]
["bitfinex","BTCUSD",1760457315177,0.86688951,112930.0,112920.0,0.04947]
["bitfinex","BTCUSD",1760457315405,0.89238951,112930.0,112910.0,0.22660222]
["bitfinex","BTCUSD",1760457315628,0.68978866,112920.0,112910.0,0.22660222]
["bitfinex","BTCUSD",1760457315843,0.8669052,112920.0,112910.0,0.11184]
["bitfinex","BTCUSD",1760457316093,0.93858889,112920.0,112900.0,0.04947]
["bitfinex","BTCUSD",1760457316304,0.17713222,112910.0,112900.0,0.04947]
["bitfinex","BTCUSD",1760457316518,0.02424,112920.0,112900.0,0.38687791]
["bitfinex","BTCUSD",1760457316746,0.89112956,112930.0,112910.0,0.32449222]
["bitfinex","BTCUSD",1760457316953,0.89112956,112930.0,112920.0,0.28895654]
["bitfinex","BTCUSD",1760457317169,0.89112951,112930.0,112920.0,0.11184]
["bitfinex","BTCUSD",1760457317422,0.89112951,112930.0,112920.0,0.28895654]
["bitfinex","BTCUSD",1760457317640,1.05468942,112930.0,112920.0,0.11184]
["bitfinex","BTCUSD",1760457317848,1.08018942,112930.0,112910.0,0.22660222]
["bitfinex","BTCUSD",1760457318331,1.03046511,112920.0,112910.0,0.04947]
["bitfinex","BTCUSD",1760457318559,1.03046511,112920.0,112900.0,0.22661756]
["bitfinex","BTCUSD",1760457318779,1.03046511,112920.0,112880.0,0.23542015]
["bitfinex","BTCUSD",1760457318780,0.17714791,112900.0,112880.0,0.22663738]
["bitfinex","BTCUSD",1760457319003,1.03049648,112900.0,112890.0,0.04947]
["bitfinex","BTCUSD",1760457319237,1.03049648,112900.0,112890.0,0.22663361]
["bitfinex","BTCUSD",1760457319458,0.85334857,112910.0,112890.0,0.38689361]
["bitfinex","BTCUSD",1760457319675,0.85334857,112910.0,112900.0,0.04947]
["bitfinex","BTCUSD",1760457319929,0.17713222,112910.0,112900.0,0.04947]
["bitfinex","BTCUSD",1760457320147,1.05598079,112910.0,112890.0,0.22763361]
["bitfinex","BTCUSD",1760457320370,1.05598079,112910.0,112890.0,0.04947]
["bitfinex","BTCUSD",1760457320371,1.03049648,112900.0,112890.0,0.04947]
["bitfinex","BTCUSD",1760457320592,0.17716361,112890.0,112880.0,0.04947]
["bitfinex","BTCUSD",1760457320811,0.85334857,112890.0,112880.0,0.2890193]
["bitfinex","BTCUSD",1760457321026,1.03051218,112890.0,112880.0,0.11184]
["bitfinex","BTCUSD",1760457321473,0.17716361,112890.0,112870.0,0.04947]
["bitfinex","BTCUSD",1760457321694,0.177195,112870.0,112860.0,0.04947]
["bitfinex","BTCUSD",1760457321956,0.177195,112870.0,112860.0,0.2895807]
["bitfinex","BTCUSD",1760457321957,0.85334857,112870.0,112860.0,0.2895807]
["bitfinex","BTCUSD",1760457322415,1.05604357,112870.0,112850.0,0.23595769]
["bitfinex","BTCUSD",1760457322632,0.85334857,112870.0,112860.0,0.2255807]
["bitfinex","BTCUSD",1760457323068,0.85334857,112870.0,112860.0,0.2894807]
["bitfinex","BTCUSD",1760457323294,2.19334857,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760457323520,2.19334857,112880.0,112870.0,0.288465]
["bitfinex","BTCUSD",1760457324019,1.85334857,112880.0,112870.0,0.288465]
["bitfinex","BTCUSD",1760457324240,1.0,112880.0,112870.0,0.379695]
["bitfinex","BTCUSD",1760457325115,1.1771793,112880.0,112870.0,0.11127]
["bitfinex","BTCUSD",1760457325335,2.05602787,112880.0,112870.0,0.04837]
["bitfinex","BTCUSD",1760457325549,0.177195,112870.0,112860.0,0.2255783]
["bitfinex","BTCUSD",1760457325801,1.05604357,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760457326020,1.1771793,112880.0,112860.0,0.2884807]
["bitfinex","BTCUSD",1760457326236,1.0,112880.0,112870.0,0.1396]
["bitfinex","BTCUSD",1760457326455,1.85334857,112880.0,112870.0,0.380695]
["bitfinex","BTCUSD",1760457326668,2.03052787,112880.0,112870.0,0.379695]
["bitfinex","BTCUSD",1760457326882,1.85334857,112880.0,112870.0,0.288465]
["bitfinex","BTCUSD",1760457327141,1.0,112880.0,112870.0,0.288465]
["bitfinex","BTCUSD",1760457327363,1.0,112880.0,112870.0,0.225565]
["bitfinex","BTCUSD",1760457327554,1.85334857,112880.0,112870.0,0.11227]
["bitfinex","BTCUSD",1760457327795,1.0,112880.0,112870.0,0.380695]
["bitfinex","BTCUSD",1760457328207,1.0,112880.0,112870.0,0.2035]
["bitfinex","BTCUSD",1760457328208,1.1771793,112880.0,112870.0,0.2035]
["bitfinex","BTCUSD",1760457328423,2.05602787,112880.0,112870.0,0.226565]
["bitfinex","BTCUSD",1760457328628,1.85334857,112880.0,112870.0,0.289465]
["bitfinex","BTCUSD",1760457328837,2.03052787,112880.0,112870.0,0.11227]
["bitfinex","BTCUSD",1760457329041,2.05602787,112880.0,112870.0,0.04937]
["bitfinex","BTCUSD",1760457329260,2.05602787,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457329464,1.85334857,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457329676,1.85334857,112880.0,112870.0,0.380695]
["bitfinex","BTCUSD",1760457329875,1.0,112880.0,112870.0,0.380695]
["bitfinex","BTCUSD",1760457330100,1.1771793,112880.0,112870.0,0.11227]
["bitfinex","BTCUSD",1760457330302,2.05602787,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457331130,2.08026787,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457331539,2.05602787,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457331776,1.84825354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457331977,1.87249354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457332406,2.21249354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457332891,2.18825354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457333127,2.21249354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457333384,7.21249354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457334068,2.21249354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457334297,7.21249354,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760457335124,7.21249354,112880.0,112850.0,0.23485747]
["bitfinex","BTCUSD",1760457335125,0.51720869,112870.0,112850.0,0.23485747]
["bitfinex","BTCUSD",1760457335329,6.05479927,112860.0,112850.0,0.04877]
["bitfinex","BTCUSD",1760457335539,1.08029927,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760457335752,6.44453927,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760457336176,0.17725782,112830.0,112820.0,0.04837]
["bitfinex","BTCUSD",1760457336391,0.17725782,112830.0,112820.0,0.11127]
["bitfinex","BTCUSD",1760457336601,1.03060639,112830.0,112820.0,0.28854353]
["bitfinex","BTCUSD",1760457336805,1.05610639,112830.0,112820.0,0.04837]
["bitfinex","BTCUSD",1760457337012,0.17727353,112820.0,112810.0,0.04837]
["bitfinex","BTCUSD",1760457337193,0.17725782,112830.0,112820.0,0.11127]
["bitfinex","BTCUSD",1760457337452,0.85334857,112830.0,112820.0,0.28854353]
["bitfinex","BTCUSD",1760457337659,1.03945278,112840.0,112820.0,0.37977353]
["bitfinex","BTCUSD",1760457337863,1.03945278,112840.0,112830.0,0.04837]
["bitfinex","BTCUSD",1760457338050,1.03945278,112840.0,112830.0,0.11127]
["bitfinex","BTCUSD",1760457338479,0.17725782,112830.0,112820.0,0.04837]
["bitfinex","BTCUSD",1760457338679,0.18610421,112840.0,112820.0,0.38077353]
["bitfinex","BTCUSD",1760457338824,1.03945278,112840.0,112830.0,0.1396]
["bitfinex","BTCUSD",1760457339005,1.03945278,112840.0,112830.0,0.2025]
["bitfinex","BTCUSD",1760457339213,1.03945278,112840.0,112830.0,0.11227]
["bitfinex","BTCUSD",1760457339602,1.03945278,112840.0,112830.0,0.04837]
["bitfinex","BTCUSD",1760457340024,1.06495278,112840.0,112820.0,0.22564334]
["bitfinex","BTCUSD",1760457340225,0.85334857,112850.0,112830.0,0.37975782]
["bitfinex","BTCUSD",1760457340437,0.17722694,112850.0,112840.0,0.1396]
["bitfinex","BTCUSD",1760457340637,1.03057551,112850.0,112840.0,0.11127]
["bitfinex","BTCUSD",1760457340798,1.05607551,112850.0,112840.0,0.04837]
["bitfinex","BTCUSD",1760457341069,0.17724211,112840.0,112830.0,0.22562626]
["bitfinex","BTCUSD",1760457341277,0.17722694,112850.0,112830.0,0.38075626]
["bitfinex","BTCUSD",1760457341402,1.03057551,112850.0,112840.0,0.04837]
["bitfinex","BTCUSD",1760457341608,0.17724211,112840.0,112830.0,0.04837]
["bitfinex","BTCUSD",1760457341851,1.03059068,112840.0,112830.0,0.11127]
["bitfinex","BTCUSD",1760457342057,1.05609068,112840.0,112830.0,0.04837]
["bitfinex","BTCUSD",1760457342308,0.17725782,112830.0,112820.0,0.31687353]
["bitfinex","BTCUSD",1760457342510,0.17725782,112830.0,112820.0,0.2025]
["bitfinex","BTCUSD",1760457342728,0.17725782,112830.0,112820.0,0.37977353]
["bitfinex","BTCUSD",1760457342926,0.17725782,112830.0,112820.0,0.11127]
["bitfinex","BTCUSD",1760457343133,1.03060639,112830.0,112820.0,0.04837]
["bitfinex","BTCUSD",1760457343337,1.03060639,112830.0,112820.0,0.11127]
["bitfinex","BTCUSD",1760457343544,1.03059068,112840.0,112820.0,0.3910821]
["bitfinex","BTCUSD",1760457343743,0.85334857,112840.0,112830.0,0.04837]
["bitfinex","BTCUSD",1760457343894,1.03059068,112840.0,112830.0,0.11127]
["bitfinex","BTCUSD",1760457344094,0.85334857,112840.0,112830.0,0.28852782]
["bitfinex","BTCUSD",1760457344275,0.18608826,112850.0,112830.0,0.37975782]
["bitfinex","BTCUSD",1760457344483,1.03943683,112850.0,112840.0,0.1396]
["bitfinex","BTCUSD",1760457344717,1.03943683,112850.0,112840.0,0.11127]
["bitfinex","BTCUSD",1760457344878,0.18608826,112850.0,112840.0,0.11127]
["bitfinex","BTCUSD",1760457345075,1.03943683,112850.0,112840.0,0.11127]
["bitfinex","BTCUSD",1760457345766,0.18608826,112850.0,112840.0,0.2025]
["bitfinex","BTCUSD",1760457345965,1.03943683,112850.0,112840.0,0.2025]
["bitfinex","BTCUSD",1760457346389,0.34,112860.0,112840.0,0.37974211]
["bitfinex","BTCUSD",1760457346621,1.37055927,112860.0,112850.0,0.04837]
["bitfinex","BTCUSD",1760457347038,0.5172107,112860.0,112850.0,0.11127]
["bitfinex","BTCUSD",1760457347224,1.39605927,112860.0,112840.0,0.32570421]
["bitfinex","BTCUSD",1760457347447,0.85334857,112850.0,112840.0,0.31684074]
["bitfinex","BTCUSD",1760457347657,0.5427107,112860.0,112840.0,0.31684074]
["bitfinex","BTCUSD",1760457347857,0.85334857,112850.0,112840.0,0.28851074]
["bitfinex","BTCUSD",1760457348303,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457348483,1.37055982,112860.0,112840.0,0.31684074]
["bitfinex","BTCUSD",1760457348754,0.85334857,112850.0,112840.0,0.22661074]
["bitfinex","BTCUSD",1760457348956,0.85334857,112850.0,112840.0,0.28951074]
["bitfinex","BTCUSD",1760457349366,0.85334857,112850.0,112840.0,0.28851074]
["bitfinex","BTCUSD",1760457349563,0.85334857,112850.0,112840.0,0.37974074]
["bitfinex","BTCUSD",1760457349767,0.85334857,112850.0,112840.0,0.28951074]
["bitfinex","BTCUSD",1760457350004,0.51721125,112860.0,112840.0,0.38074074]
["bitfinex","BTCUSD",1760457350204,0.51721125,112860.0,112840.0,0.11227]
["bitfinex","BTCUSD",1760457350336,1.05607497,112850.0,112840.0,0.22661211]
["bitfinex","BTCUSD",1760457350545,1.05607497,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760457350747,0.1772264,112850.0,112840.0,0.11227]
["bitfinex","BTCUSD",1760457351108,1.03057497,112850.0,112840.0,0.11127]
["bitfinex","BTCUSD",1760457351306,1.05607497,112850.0,112840.0,0.04937]
["bitfinex","BTCUSD",1760457351447,1.05607497,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760457351647,1.05607497,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760457351860,6.08031497,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760457352060,6.08031497,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760457352285,6.42031497,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760457352944,1.42031497,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760457353150,6.48149724,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760457353667,6.42031497,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760457353874,0.51727353,112820.0,112810.0,0.1187121]
["bitfinex","BTCUSD",1760457354118,1.3948621,112820.0,112810.0,0.1187121]
["bitfinex","BTCUSD",1760457354321,1.4203621,112820.0,112810.0,0.04696]
["bitfinex","BTCUSD",1760457354522,0.56701353,112820.0,112810.0,0.04696]
["bitfinex","BTCUSD",1760457354719,1.3948621,112820.0,112810.0,0.1133]
["bitfinex","BTCUSD",1760457354929,5.0,112830.0,112810.0,0.22163446]
["bitfinex","BTCUSD",1760457355135,5.0,112830.0,112820.0,0.32369002]
["bitfinex","BTCUSD",1760457355306,5.0,112830.0,112820.0,0.39003002]
["bitfinex","BTCUSD",1760457356289,0.02424,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760457356498,0.87758857,112840.0,112830.0,0.28516782]
["bitfinex","BTCUSD",1760457357662,5.17721083,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760457357886,0.1772107,112860.0,112850.0,0.2247064]
["bitfinex","BTCUSD",1760457358088,5.0,112850.0,112830.0,0.04748]
["bitfinex","BTCUSD",1760457358283,5.85334857,112850.0,112840.0,0.28515211]
["bitfinex","BTCUSD",1760457358484,0.85334857,112850.0,112840.0,0.28515211]
["bitfinex","BTCUSD",1760457358695,1.03057497,112850.0,112840.0,0.28515211]
["bitfinex","BTCUSD",1760457358865,1.03057497,112850.0,112840.0,0.10791]
["bitfinex","BTCUSD",1760457359071,5.0,112840.0,112830.0,0.22473782]
["bitfinex","BTCUSD",1760457359269,5.0,112840.0,112830.0,0.37866782]
["bitfinex","BTCUSD",1760457359485,0.85434857,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760457359836,1.37155927,112860.0,112850.0,0.10791]
["bitfinex","BTCUSD",1760457359972,1.37055927,112860.0,112850.0,0.04748]
["bitfinex","BTCUSD",1760457360376,0.1772264,112850.0,112830.0,0.23360071]
["bitfinex","BTCUSD",1760457360575,0.85334857,112840.0,112830.0,0.32710071]
["bitfinex","BTCUSD",1760457360848,0.85334857,112850.0,112840.0,0.17723677]
["bitfinex","BTCUSD",1760457361043,5.85334857,112850.0,112840.0,0.28514677]
["bitfinex","BTCUSD",1760457361259,1.3794198,112860.0,112840.0,0.37864677]
["bitfinex","BTCUSD",1760457361474,0.85334857,112850.0,112840.0,0.37864677]
["bitfinex","BTCUSD",1760457361932,5.22022332,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457362139,6.05478357,112870.0,112860.0,0.10791]
["bitfinex","BTCUSD",1760457362561,6.08028357,112870.0,112860.0,0.04748]
["bitfinex","BTCUSD",1760457362786,6.42028357,112870.0,112860.0,0.04748]
["bitfinex","BTCUSD",1760457363363,6.39478357,112870.0,112860.0,0.2246907]
["bitfinex","BTCUSD",1760457363772,5.0,112860.0,112850.0,0.2247064]
["bitfinex","BTCUSD",1760457363973,0.85334857,112860.0,112850.0,0.2247064]
["bitfinex","BTCUSD",1760457364177,5.85334857,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457364347,0.85334857,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457364747,0.61112542,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457364952,5.0,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457365188,5.85334857,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457365417,0.87884857,112860.0,112850.0,0.2247064]
["bitfinex","BTCUSD",1760457365609,1.39478357,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760457365777,1.42028357,112870.0,112850.0,0.2247064]
["bitfinex","BTCUSD",1760457365979,6.03055927,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457366190,1.08029927,112860.0,112830.0,0.14984289]
["bitfinex","BTCUSD",1760457366394,0.85334857,112840.0,112830.0,0.04748]
["bitfinex","BTCUSD",1760457366770,0.1772264,112850.0,112830.0,0.04748]
["bitfinex","BTCUSD",1760457366771,1.03057497,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760457367008,1.37055927,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457367229,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457367448,0.5172107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457367683,0.34,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457367894,1.37055927,112860.0,112850.0,0.10791]
["bitfinex","BTCUSD",1760457368123,1.39605927,112860.0,112840.0,0.22472167]
["bitfinex","BTCUSD",1760457368335,0.5172107,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457368585,1.37055927,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457368807,1.37055927,112860.0,112850.0,0.10791]
["bitfinex","BTCUSD",1760457369021,1.42029927,112860.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457369246,1.39605938,112860.0,112840.0,0.31822211]
["bitfinex","BTCUSD",1760457369453,1.39605957,112860.0,112850.0,0.04748]
["bitfinex","BTCUSD",1760457369656,1.37055957,112860.0,112850.0,0.10791]
["bitfinex","BTCUSD",1760457369873,0.34,112860.0,112850.0,0.3786364]
["bitfinex","BTCUSD",1760457370088,1.37055927,112860.0,112850.0,0.04748]
["bitfinex","BTCUSD",1760457370303,1.42029927,112860.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457370482,0.85334857,112850.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457370659,5.0,112850.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457370864,5.0,112850.0,112840.0,0.28515211]
["bitfinex","BTCUSD",1760457371066,1.19334857,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457371292,1.39605927,112860.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457371861,0.85334857,112850.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457372266,6.37055927,112860.0,112850.0,0.04748]
["bitfinex","BTCUSD",1760457372475,5.0,112850.0,112840.0,0.22472211]
["bitfinex","BTCUSD",1760457372681,5.0,112850.0,112840.0,0.22572211]
["bitfinex","BTCUSD",1760457372925,5.0,112850.0,112840.0,0.28615211]
["bitfinex","BTCUSD",1760457373587,5.0,112850.0,112840.0,0.37965211]
["bitfinex","BTCUSD",1760457374002,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457374231,0.34,112860.0,112850.0,0.2851364]
["bitfinex","BTCUSD",1760457375039,0.34,112860.0,112850.0,0.3786364]
["bitfinex","BTCUSD",1760457375416,0.02424,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760457375646,0.94934067,112890.0,112870.0,0.20141]
["bitfinex","BTCUSD",1760457375844,0.27315769,112890.0,112870.0,0.37860389]
["bitfinex","BTCUSD",1760457376086,0.02424,112890.0,112870.0,0.37860389]
["bitfinex","BTCUSD",1760457376309,0.02424,112900.0,112890.0,0.17716284]
["bitfinex","BTCUSD",1760457376492,0.02424,112900.0,112890.0,0.28507284]
["bitfinex","BTCUSD",1760457376717,0.22688791,112900.0,112880.0,0.04748]
["bitfinex","BTCUSD",1760457376905,0.04974,112900.0,112880.0,0.22465786]
["bitfinex","BTCUSD",1760457377101,0.17716361,112890.0,112880.0,0.04748]
["bitfinex","BTCUSD",1760457377326,0.20140024,112900.0,112880.0,0.28508889]
["bitfinex","BTCUSD",1760457377546,0.20140024,112900.0,112880.0,0.10791]
["bitfinex","BTCUSD",1760457377671,5.0,112890.0,112880.0,0.2850893]
["bitfinex","BTCUSD",1760457377870,0.20138884,112900.0,112880.0,0.2850893]
["bitfinex","BTCUSD",1760457378122,4.96845305,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457378327,5.67714884,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457378527,5.17714882,112900.0,112890.0,0.17715943]
["bitfinex","BTCUSD",1760457378686,5.0,112890.0,112880.0,0.2246593]
["bitfinex","BTCUSD",1760457378891,5.0,112890.0,112880.0,0.3181593]
["bitfinex","BTCUSD",1760457379092,5.0,112890.0,112880.0,0.3785893]
["bitfinex","BTCUSD",1760457379500,0.17714882,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457379501,5.0,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457379890,5.0,112900.0,112890.0,0.37857361]
["bitfinex","BTCUSD",1760457380095,0.01928205,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457380302,0.01928205,112910.0,112900.0,0.22462791]
["bitfinex","BTCUSD",1760457380506,0.17713222,112910.0,112900.0,0.22462791]
["bitfinex","BTCUSD",1760457380747,0.17713222,112910.0,112900.0,0.10791]
["bitfinex","BTCUSD",1760457380960,0.35881527,112920.0,112900.0,0.28505791]
["bitfinex","BTCUSD",1760457381223,5.0,112920.0,112910.0,0.22461222]
["bitfinex","BTCUSD",1760457381431,5.19648094,112920.0,112900.0,0.04748]
["bitfinex","BTCUSD",1760457381687,0.17713222,112910.0,112900.0,0.22462791]
["bitfinex","BTCUSD",1760457381890,0.17713222,112910.0,112890.0,0.22464361]
["bitfinex","BTCUSD",1760457382114,0.51714791,112900.0,112890.0,0.04748]
["bitfinex","BTCUSD",1760457382336,0.1771793,112880.0,112870.0,0.04555]
["bitfinex","BTCUSD",1760457382590,0.177195,112870.0,112850.0,0.1173021]
["bitfinex","BTCUSD",1760457382805,0.177195,112870.0,112850.0,0.04555]
["bitfinex","BTCUSD",1760457382806,0.02964,112860.0,112850.0,0.04555]
["bitfinex","BTCUSD",1760457383026,0.07914,112860.0,112850.0,0.2227764]
["bitfinex","BTCUSD",1760457383251,0.2563507,112860.0,112840.0,0.13929]
["bitfinex","BTCUSD",1760457383482,0.07914,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457383728,0.36964,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760457383960,0.37375,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760457384181,0.03375,112880.0,112870.0,0.289365]
["bitfinex","BTCUSD",1760457384405,5.0,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760457384613,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760457384823,0.17716361,112890.0,112880.0,0.2227293]
["bitfinex","BTCUSD",1760457385034,0.36964,112900.0,112880.0,0.2893493]
["bitfinex","BTCUSD",1760457385248,0.54678821,112900.0,112890.0,0.04555]
["bitfinex","BTCUSD",1760457385885,0.54678821,112900.0,112880.0,0.3164693]
["bitfinex","BTCUSD",1760457386377,0.02964,112900.0,112890.0,0.28933361]
["bitfinex","BTCUSD",1760457386598,0.02964,112910.0,112890.0,0.38307361]
["bitfinex","BTCUSD",1760457386838,0.22569089,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457387059,0.54675654,112920.0,112900.0,0.31643791]
["bitfinex","BTCUSD",1760457387506,0.54675654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457387753,0.54675654,112920.0,112910.0,0.28930222]
["bitfinex","BTCUSD",1760457388000,0.18602343,112930.0,112910.0,0.38304222]
["bitfinex","BTCUSD",1760457388218,5.0,112930.0,112920.0,0.22266654]
["bitfinex","BTCUSD",1760457388435,0.52964,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457388871,0.5,112940.0,112930.0,0.38301085]
["bitfinex","BTCUSD",1760457395832,0.5,112940.0,112930.0,0.28927085]
["bitfinex","BTCUSD",1760457396228,0.5,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457396469,0.52016,112940.0,112930.0,0.22673085]
["bitfinex","BTCUSD",1760457396891,0.5,112940.0,112930.0,0.38716085]
["bitfinex","BTCUSD",1760457397323,0.5,112940.0,112930.0,0.28819085]
["bitfinex","BTCUSD",1760457397536,0.67708517,112940.0,112930.0,0.28819085]
["bitfinex","BTCUSD",1760457397964,0.69724517,112940.0,112920.0,0.32162971]
["bitfinex","BTCUSD",1760457398186,0.70672517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457398396,0.72688517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457399034,0.72688517,112940.0,112920.0,0.22265971]
["bitfinex","BTCUSD",1760457399510,0.17710085,112930.0,112910.0,0.04555]
["bitfinex","BTCUSD",1760457399731,0.17713222,112910.0,112900.0,0.04555]
["bitfinex","BTCUSD",1760457399941,0.17714791,112900.0,112880.0,0.1213821]
["bitfinex","BTCUSD",1760457400151,0.20679508,112900.0,112880.0,0.04963]
["bitfinex","BTCUSD",1760457400393,0.20679508,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457400604,0.02964,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457400817,0.17716361,112890.0,112880.0,0.04963]
["bitfinex","BTCUSD",1760457401045,0.20678791,112900.0,112880.0,0.2268093]
["bitfinex","BTCUSD",1760457401713,0.17716361,112890.0,112880.0,0.1486]
["bitfinex","BTCUSD",1760457401919,0.17716361,112890.0,112880.0,0.3872393]
["bitfinex","BTCUSD",1760457402128,0.17716361,112890.0,112880.0,0.3882393]
["bitfinex","BTCUSD",1760457402349,0.20678791,112900.0,112880.0,0.3892393]
["bitfinex","BTCUSD",1760457402537,0.20678791,112900.0,112880.0,0.3882393]
["bitfinex","BTCUSD",1760457402984,0.20678791,112900.0,112880.0,0.3872393]
["bitfinex","BTCUSD",1760457403191,0.20678791,112900.0,112890.0,0.04963]
["bitfinex","BTCUSD",1760457403192,5.0,112900.0,112890.0,0.04963]
["bitfinex","BTCUSD",1760457403381,5.0,112900.0,112890.0,0.22679361]
["bitfinex","BTCUSD",1760457403613,5.0,112900.0,112890.0,0.28825361]
["bitfinex","BTCUSD",1760457403840,0.02964,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457404044,0.51714373,112920.0,112900.0,0.38720791]
["bitfinex","BTCUSD",1760457404045,0.02964,112920.0,112900.0,0.38720791]
["bitfinex","BTCUSD",1760457404246,0.02964,112920.0,112910.0,0.22676222]
["bitfinex","BTCUSD",1760457404455,0.02964,112920.0,112910.0,0.32573222]
["bitfinex","BTCUSD",1760457404667,0.22691654,112920.0,112900.0,0.22677791]
["bitfinex","BTCUSD",1760457404886,0.68593942,112940.0,112910.0,0.41376205]
["bitfinex","BTCUSD",1760457405094,0.52964,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457405308,0.52964,112940.0,112930.0,0.28819085]
["bitfinex","BTCUSD",1760457405517,0.5,112940.0,112930.0,0.38716085]
["bitfinex","BTCUSD",1760457406141,0.501,112940.0,112930.0,0.38716085]
["bitfinex","BTCUSD",1760457406553,0.5,112940.0,112930.0,0.38716085]
["bitfinex","BTCUSD",1760457408694,0.5,112940.0,112930.0,0.28819085]
["bitfinex","BTCUSD",1760457409383,0.5,112940.0,112930.0,0.22673085]
["bitfinex","BTCUSD",1760457409615,0.5,112940.0,112930.0,0.28819085]
["bitfinex","BTCUSD",1760457409829,0.5,112940.0,112930.0,0.22673085]
["bitfinex","BTCUSD",1760457410049,0.5,112940.0,112930.0,0.38716085]
["bitfinex","BTCUSD",1760457410479,0.5,112940.0,112930.0,0.28819085]
["bitfinex","BTCUSD",1760457411156,0.5,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457411157,0.54997,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457411387,0.72450517,112940.0,112920.0,0.04963]
["bitfinex","BTCUSD",1760457411602,0.38104504,112930.0,112900.0,0.29852829]
["bitfinex","BTCUSD",1760457411818,0.36964,112930.0,112910.0,0.04636]
["bitfinex","BTCUSD",1760457412034,0.36964,112930.0,112920.0,0.10834]
["bitfinex","BTCUSD",1760457412268,0.59416085,112930.0,112910.0,0.2234918]
["bitfinex","BTCUSD",1760457412709,0.59416085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457412927,0.41706,112930.0,112910.0,0.2234918]
["bitfinex","BTCUSD",1760457413195,0.59416085,112930.0,112910.0,0.2234918]
["bitfinex","BTCUSD",1760457413423,0.54674085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457413637,0.36964,112930.0,112920.0,0.28545654]
["bitfinex","BTCUSD",1760457413857,0.02964,112930.0,112920.0,0.28545654]
["bitfinex","BTCUSD",1760457414087,0.52964,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457414745,0.52964,112940.0,112920.0,0.32300654]
["bitfinex","BTCUSD",1760457414972,0.52964,112940.0,112930.0,0.37926085]
["bitfinex","BTCUSD",1760457415181,0.5,112940.0,112930.0,0.37926085]
["bitfinex","BTCUSD",1760457415817,0.5,112940.0,112930.0,0.28489085]
["bitfinex","BTCUSD",1760457416049,0.5,112940.0,112930.0,0.37926085]
["bitfinex","BTCUSD",1760457416271,0.5,112940.0,112930.0,0.28489085]
["bitfinex","BTCUSD",1760457416705,0.5,112940.0,112930.0,0.37926085]
["bitfinex","BTCUSD",1760457420642,0.28692237,112940.0,112930.0,0.28489085]
["bitfinex","BTCUSD",1760457421140,0.30708237,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457421367,0.52259257,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457421575,5.0,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457421787,0.19735085,112930.0,112910.0,0.22348626]
["bitfinex","BTCUSD",1760457421963,0.02945,112920.0,112910.0,0.22349222]
["bitfinex","BTCUSD",1760457422174,0.02085974,112920.0,112910.0,0.22349222]
["bitfinex","BTCUSD",1760457422375,0.04119974,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457422560,0.02085974,112920.0,112910.0,0.28492222]
["bitfinex","BTCUSD",1760457422770,0.04970974,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457423277,0.04970974,112920.0,112910.0,0.28492222]
["bitfinex","BTCUSD",1760457423278,0.02085974,112920.0,112910.0,0.28492222]
["bitfinex","BTCUSD",1760457423481,0.02085974,112920.0,112910.0,0.28592222]
["bitfinex","BTCUSD",1760457423988,0.02085974,112920.0,112910.0,0.28692222]
["bitfinex","BTCUSD",1760457424374,0.04970974,112920.0,112910.0,0.04917]
["bitfinex","BTCUSD",1760457424630,5.58787628,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1760457425051,0.56682628,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1760457425256,5.58787628,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1760457425843,5.58787628,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1760457426255,0.17715466,112900.0,112880.0,0.2331943]
["bitfinex","BTCUSD",1760457426703,0.1771793,112880.0,112860.0,0.04717]
["bitfinex","BTCUSD",1760457426905,0.226905,112870.0,112860.0,0.04717]
["bitfinex","BTCUSD",1760457427289,0.02105,112870.0,112860.0,0.2850007]
["bitfinex","BTCUSD",1760457427489,0.198245,112870.0,112860.0,0.10779]
["bitfinex","BTCUSD",1760457427690,0.1772107,112860.0,112850.0,0.04717]
["bitfinex","BTCUSD",1760457428233,0.5458707,112860.0,112840.0,0.22439923]
["bitfinex","BTCUSD",1760457428648,0.1772264,112850.0,112840.0,0.04717]
["bitfinex","BTCUSD",1760457428858,0.5172264,112850.0,112840.0,0.04717]
["bitfinex","BTCUSD",1760457429073,0.17724211,112840.0,112830.0,0.04717]
["bitfinex","BTCUSD",1760457429710,0.1772264,112850.0,112830.0,0.22442782]
["bitfinex","BTCUSD",1760457429924,5.0,112840.0,112830.0,0.22442782]
["bitfinex","BTCUSD",1760457430132,5.0,112840.0,112830.0,0.28504782]
["bitfinex","BTCUSD",1760457430499,5.0,112840.0,112830.0,0.28604782]
["bitfinex","BTCUSD",1760457430713,0.53433821,112850.0,112830.0,0.28504782]
["bitfinex","BTCUSD",1760457430936,0.53433821,112850.0,112830.0,0.28604782]
["bitfinex","BTCUSD",1760457431150,0.34,112850.0,112840.0,0.22441211]
["bitfinex","BTCUSD",1760457431337,0.34,112850.0,112840.0,0.28503211]
["bitfinex","BTCUSD",1760457431581,0.31888734,112850.0,112840.0,0.37940211]
["bitfinex","BTCUSD",1760457432000,0.31888734,112850.0,112840.0,0.10779]
["bitfinex","BTCUSD",1760457432205,0.52477374,112850.0,112840.0,0.22441211]
["bitfinex","BTCUSD",1760457432464,0.31888734,112850.0,112840.0,0.22441211]
["bitfinex","BTCUSD",1760457432669,0.49611374,112850.0,112840.0,0.28503211]
["bitfinex","BTCUSD",1760457433049,0.52477374,112850.0,112840.0,0.04717]
["bitfinex","BTCUSD",1760457433278,0.49611374,112850.0,112840.0,0.10779]
["bitfinex","BTCUSD",1760457433507,0.31888734,112850.0,112840.0,0.28503211]
["bitfinex","BTCUSD",1760457433881,0.31888734,112850.0,112840.0,0.37940211]
["bitfinex","BTCUSD",1760457434718,0.49611374,112850.0,112840.0,0.10779]
["bitfinex","BTCUSD",1760457434935,0.31888734,112850.0,112840.0,0.37940211]
["bitfinex","BTCUSD",1760457435150,0.49611374,112850.0,112840.0,0.10779]
["bitfinex","BTCUSD",1760457435361,0.17725782,112830.0,112810.0,0.22445091]
["bitfinex","BTCUSD",1760457435563,0.19830782,112830.0,112820.0,0.04717]
["bitfinex","BTCUSD",1760457435767,0.02105,112830.0,112820.0,0.28506353]
["bitfinex","BTCUSD",1760457436183,0.19830782,112830.0,112820.0,0.10779]
["bitfinex","BTCUSD",1760457436391,0.19830782,112830.0,112820.0,0.28506353]
["bitfinex","BTCUSD",1760457436595,0.19830782,112830.0,112820.0,0.10779]
["bitfinex","BTCUSD",1760457436826,0.38971,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760457437041,0.56696782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760457438343,0.53830782,112830.0,112820.0,0.10879]
["bitfinex","BTCUSD",1760457438588,0.51725782,112830.0,112820.0,0.20316]
["bitfinex","BTCUSD",1760457438783,0.51725782,112830.0,112820.0,0.20216]
["bitfinex","BTCUSD",1760457439005,0.17727353,112820.0,112810.0,0.04717]
["bitfinex","BTCUSD",1760457439436,0.17727353,112820.0,112810.0,0.10779]
["bitfinex","BTCUSD",1760457439650,0.17728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457439896,0.51728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457440101,5.54594924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457440334,5.56699924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457440746,5.56699924,112810.0,112800.0,0.0014]
["bitfinex","BTCUSD",1760457441178,5.54594924,112810.0,112800.0,0.0014]
["bitfinex","BTCUSD",1760457441613,0.34,112810.0,112800.0,0.11316]
["bitfinex","BTCUSD",1760457441816,0.51728924,112810.0,112800.0,0.11416]
["bitfinex","BTCUSD",1760457442034,0.51728924,112810.0,112800.0,0.11316]
["bitfinex","BTCUSD",1760457442375,0.54594924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457442785,5.0,112830.0,112820.0,0.17726693]
["bitfinex","BTCUSD",1760457442998,0.19829965,112840.0,112820.0,0.38845693]
["bitfinex","BTCUSD",1760457443207,0.19829965,112840.0,112830.0,0.04614]
["bitfinex","BTCUSD",1760457443403,0.02105,112840.0,112820.0,0.22339953]
["bitfinex","BTCUSD",1760457443613,0.02105,112840.0,112830.0,0.38844782]
["bitfinex","BTCUSD",1760457443843,0.17724211,112840.0,112830.0,0.21119]
["bitfinex","BTCUSD",1760457444089,0.17724211,112840.0,112830.0,0.38844782]
["bitfinex","BTCUSD",1760457444328,0.20713792,112850.0,112830.0,0.21019]
["bitfinex","BTCUSD",1760457444537,0.17724211,112840.0,112830.0,0.38744714]
["bitfinex","BTCUSD",1760457444744,0.17724211,112840.0,112830.0,0.21019]
["bitfinex","BTCUSD",1760457445421,0.18607214,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760457445644,0.1772264,112850.0,112840.0,0.04614]
["bitfinex","BTCUSD",1760457445867,0.5172264,112850.0,112840.0,0.11176]
["bitfinex","BTCUSD",1760457448031,0.5172264,112850.0,112840.0,0.21119]
["bitfinex","BTCUSD",1760457448235,0.5172264,112850.0,112840.0,0.11176]
["bitfinex","BTCUSD",1760457448899,0.17724211,112840.0,112830.0,0.04514]
["bitfinex","BTCUSD",1760457449363,0.17727353,112820.0,112810.0,0.04614]
["bitfinex","BTCUSD",1760457449570,0.51728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457449771,5.51728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457449981,5.55235924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457450188,5.56720924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457451254,0.56720924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457451492,5.56720924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457451706,5.55235924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457452138,5.55235924,112810.0,112800.0,0.04654]
["bitfinex","BTCUSD",1760457452348,5.51728924,112810.0,112800.0,0.04654]
["bitfinex","BTCUSD",1760457452554,0.17728924,112810.0,112800.0,0.21159]
["bitfinex","BTCUSD",1760457452779,0.17728924,112810.0,112800.0,0.11216]
["bitfinex","BTCUSD",1760457454045,5.34,112810.0,112800.0,0.28946496]
["bitfinex","BTCUSD",1760457454269,0.52612071,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760457454270,0.02205,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760457454476,0.20815421,112840.0,112820.0,0.11176]
["bitfinex","BTCUSD",1760457454697,0.51725782,112830.0,112820.0,0.11176]
["bitfinex","BTCUSD",1760457454905,0.17725782,112830.0,112820.0,0.28903353]
["bitfinex","BTCUSD",1760457455116,0.53261617,112830.0,112820.0,0.11176]
["bitfinex","BTCUSD",1760457455563,0.19261617,112830.0,112820.0,0.11176]
["bitfinex","BTCUSD",1760457455778,0.53261617,112830.0,112820.0,0.11176]
["bitfinex","BTCUSD",1760457456214,0.20812214,112860.0,112820.0,0.38846353]
["bitfinex","BTCUSD",1760457456430,0.17723399,112850.0,112840.0,0.22338211]
["bitfinex","BTCUSD",1760457456653,0.22354056,112860.0,112840.0,0.21119]
["bitfinex","BTCUSD",1760457456863,0.22354056,112860.0,112850.0,0.04614]
["bitfinex","BTCUSD",1760457456864,0.21468036,112860.0,112850.0,0.04614]
["bitfinex","BTCUSD",1760457457111,0.21468036,112860.0,112850.0,0.11176]
["bitfinex","BTCUSD",1760457457745,0.55468036,112860.0,112850.0,0.04614]
["bitfinex","BTCUSD",1760457457968,0.55468036,112860.0,112850.0,0.11176]
["bitfinex","BTCUSD",1760457458803,0.29654647,112860.0,112850.0,0.11176]
["bitfinex","BTCUSD",1760457459011,0.47375841,112860.0,112850.0,0.11176]
["bitfinex","BTCUSD",1760457459243,0.47375841,112860.0,112850.0,0.21119]
["bitfinex","BTCUSD",1760457459676,0.18609632,112870.0,112850.0,0.3884164]
["bitfinex","BTCUSD",1760457459895,0.18611241,112880.0,112860.0,0.32277983]
["bitfinex","BTCUSD",1760457460103,0.18611241,112880.0,112870.0,0.04614]
["bitfinex","BTCUSD",1760457460542,0.20136271,112880.0,112870.0,0.04614]
["bitfinex","BTCUSD",1760457460981,0.36410926,112880.0,112870.0,0.11176]
["bitfinex","BTCUSD",1760457461204,0.5324296,112880.0,112870.0,0.21119]
["bitfinex","BTCUSD",1760457461413,0.1924296,112880.0,112870.0,0.21119]
["bitfinex","BTCUSD",1760457461623,0.5334296,112880.0,112870.0,0.21119]
["bitfinex","BTCUSD",1760457462685,0.5334296,112880.0,112870.0,0.11176]
["bitfinex","BTCUSD",1760457463352,0.5334296,112880.0,112870.0,0.21119]
["bitfinex","BTCUSD",1760457463573,0.1934296,112880.0,112870.0,0.388385]
["bitfinex","BTCUSD",1760457463782,0.0162503,112880.0,112870.0,0.388385]
["bitfinex","BTCUSD",1760457464001,0.001,112880.0,112870.0,0.388385]
["bitfinex","BTCUSD",1760457464681,0.1860058,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760457464924,0.20108364,112900.0,112890.0,0.21119]
["bitfinex","BTCUSD",1760457465122,0.1860058,112900.0,112890.0,0.21119]
["bitfinex","BTCUSD",1760457465335,0.1860058,112900.0,112890.0,0.38835361]
["bitfinex","BTCUSD",1760457465547,0.5260058,112900.0,112890.0,0.38835361]
["bitfinex","BTCUSD",1760457465976,0.5260058,112900.0,112890.0,0.21119]
["bitfinex","BTCUSD",1760457466195,0.5260058,112900.0,112890.0,0.11176]
["bitfinex","BTCUSD",1760457466837,0.5260058,112900.0,112890.0,0.21119]
["bitfinex","BTCUSD",1760457467026,0.5251571,112900.0,112890.0,0.21119]
["bitfinex","BTCUSD",1760457467514,0.5251571,112900.0,112890.0,0.38835361]
["bitfinex","BTCUSD",1760457468385,0.34,112900.0,112890.0,0.38835361]
["bitfinex","BTCUSD",1760457468591,0.51714791,112900.0,112890.0,0.38835361]
["bitfinex","BTCUSD",1760457468811,0.51714791,112900.0,112890.0,0.21672706]
["bitfinex","BTCUSD",1760457469025,0.51714791,112900.0,112890.0,0.39389067]
["bitfinex","BTCUSD",1760457469237,0.34,112900.0,112890.0,0.39389067]
["bitfinex","BTCUSD",1760457469663,0.01513174,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457469881,0.01513174,112910.0,112900.0,0.38833791]
["bitfinex","BTCUSD",1760457470087,0.17711654,112920.0,112900.0,0.39330072]
["bitfinex","BTCUSD",1760457470293,0.17713222,112910.0,112900.0,0.38833791]
["bitfinex","BTCUSD",1760457470474,0.17711654,112920.0,112900.0,0.38833791]
["bitfinex","BTCUSD",1760457470682,0.51711654,112920.0,112910.0,0.04614]
["bitfinex","BTCUSD",1760457471190,0.17713222,112910.0,112900.0,0.04614]
["bitfinex","BTCUSD",1760457471400,0.17713222,112910.0,112900.0,0.13954]
["bitfinex","BTCUSD",1760457471605,0.17713222,112910.0,112900.0,0.20222]
["bitfinex","BTCUSD",1760457471808,0.17713222,112910.0,112900.0,0.10882]
["bitfinex","BTCUSD",1760457472026,0.17713222,112910.0,112900.0,0.19898]
["bitfinex","BTCUSD",1760457472232,0.51711654,112920.0,112900.0,0.37612791]
["bitfinex","BTCUSD",1760457472457,0.17713222,112910.0,112900.0,0.10882]
["bitfinex","BTCUSD",1760457473083,0.53231419,112920.0,112900.0,0.37612791]
["bitfinex","BTCUSD",1760457473300,0.53231419,112920.0,112910.0,0.13629]
["bitfinex","BTCUSD",1760457473509,0.53231419,112920.0,112910.0,0.19897]
["bitfinex","BTCUSD",1760457474132,0.53231419,112920.0,112910.0,0.37610222]
["bitfinex","BTCUSD",1760457475187,0.53231419,112920.0,112910.0,0.37560222]
["bitfinex","BTCUSD",1760457475547,0.53231419,112920.0,112910.0,0.37999088]
["bitfinex","BTCUSD",1760457476118,0.01519765,112920.0,112910.0,0.37999088]
["bitfinex","BTCUSD",1760457476326,4.438454,112930.0,112920.0,0.17710544]
["bitfinex","BTCUSD",1760457476539,4.438454,112930.0,112920.0,0.37607544]
["bitfinex","BTCUSD",1760457476949,0.30264491,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457477185,0.30264491,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457478067,0.28692237,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457478405,0.28692237,112940.0,112930.0,0.39146558]
["bitfinex","BTCUSD",1760457478577,0.28692237,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457479106,0.28692237,112940.0,112930.0,0.28591085]
["bitfinex","BTCUSD",1760457479314,0.28692237,112940.0,112930.0,0.19897]
["bitfinex","BTCUSD",1760457479522,0.46400754,112940.0,112930.0,0.28591085]
["bitfinex","BTCUSD",1760457479747,0.46400754,112940.0,112930.0,0.10881]
["bitfinex","BTCUSD",1760457479895,0.1771458,112910.0,112890.0,0.04613]
["bitfinex","BTCUSD",1760457480095,0.17714791,112900.0,112890.0,0.04613]
["bitfinex","BTCUSD",1760457480459,0.1771458,112910.0,112890.0,0.28597361]
["bitfinex","BTCUSD",1760457480666,0.1771458,112910.0,112890.0,0.37613361]
["bitfinex","BTCUSD",1760457480869,0.17714791,112900.0,112890.0,0.10881]
["bitfinex","BTCUSD",1760457481340,0.17716361,112890.0,112880.0,0.04613]
["bitfinex","BTCUSD",1760457481546,0.177195,112870.0,112860.0,0.04613]
["bitfinex","BTCUSD",1760457481766,0.177195,112870.0,112860.0,0.10881]
["bitfinex","BTCUSD",1760457481993,0.34,112880.0,112860.0,0.39390031]
["bitfinex","BTCUSD",1760457482214,0.17716507,112890.0,112870.0,0.32234475]
["bitfinex","BTCUSD",1760457482452,0.52600646,112900.0,112880.0,0.19897]
["bitfinex","BTCUSD",1760457482787,0.17716361,112890.0,112880.0,0.04613]
["bitfinex","BTCUSD",1760457483008,0.34,112900.0,112890.0,0.28597361]
["bitfinex","BTCUSD",1760457483226,0.17711666,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457483447,0.17711666,112920.0,112910.0,0.10881]
["bitfinex","BTCUSD",1760457483682,4.61557054,112920.0,112910.0,0.28594094]
["bitfinex","BTCUSD",1760457483892,0.17711654,112920.0,112910.0,0.28594094]
["bitfinex","BTCUSD",1760457484109,0.58885295,112930.0,112910.0,0.28594094]
["bitfinex","BTCUSD",1760457484307,0.4117521,112930.0,112910.0,0.37610094]
["bitfinex","BTCUSD",1760457484511,0.46409999,112940.0,112920.0,0.22324654]
["bitfinex","BTCUSD",1760457484722,0.28692237,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457484925,0.46400754,112940.0,112930.0,0.10881]
["bitfinex","BTCUSD",1760457485047,0.46400754,112940.0,112930.0,0.04613]
["bitfinex","BTCUSD",1760457485248,0.46400754,112940.0,112930.0,0.10881]
["bitfinex","BTCUSD",1760457485448,0.28692237,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457486817,0.46400754,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457488051,0.28692237,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457489310,0.18692237,112940.0,112930.0,0.37607085]
["bitfinex","BTCUSD",1760457489535,0.0012,112970.0,112930.0,0.49047085]
["bitfinex","BTCUSD",1760457489755,0.0012,112970.0,112960.0,0.21027382]
["bitfinex","BTCUSD",1760457490181,0.0012,112970.0,112960.0,0.36311382]
["bitfinex","BTCUSD",1760457491237,0.0012,112970.0,112960.0,0.36411382]
["bitfinex","BTCUSD",1760457492736,0.0012,112970.0,112960.0,0.36511382]
["bitfinex","BTCUSD",1760457495244,0.19235,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760457495957,0.10171,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760457496383,0.0012,112970.0,112960.0,0.24073382]
["bitfinex","BTCUSD",1760457496624,0.0012,112970.0,112960.0,0.32989382]
["bitfinex","BTCUSD",1760457497494,0.0012,112970.0,112930.0,0.14937066]
["bitfinex","BTCUSD",1760457497495,4.61551237,112960.0,112930.0,0.14937066]
["bitfinex","BTCUSD",1760457497725,0.40457,112940.0,112900.0,0.03968]
["bitfinex","BTCUSD",1760457497935,0.34316176,112930.0,112900.0,0.03968]
["bitfinex","BTCUSD",1760457498143,0.10286342,112930.0,112900.0,0.21682613]
["bitfinex","BTCUSD",1760457498346,0.27996461,112930.0,112910.0,0.17712984]
["bitfinex","BTCUSD",1760457498568,0.11302,112920.0,112910.0,0.17712984]
["bitfinex","BTCUSD",1760457498789,0.04845,112920.0,112910.0,0.17241984]
["bitfinex","BTCUSD",1760457499427,0.04845,112920.0,112910.0,0.19013306]
["bitfinex","BTCUSD",1760457499637,0.01183342,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457499857,0.01183342,112930.0,112920.0,0.21679654]
["bitfinex","BTCUSD",1760457500065,0.07640342,112930.0,112920.0,0.21679654]
["bitfinex","BTCUSD",1760457500270,0.16743342,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457500689,0.07640342,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457500895,0.34453427,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457501135,0.06457,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457501325,0.09731,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457502256,0.04845,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457502486,0.04845,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457502700,0.19229,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457502912,0.09419,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457503115,0.04845,112950.0,112940.0,0.21676517]
["bitfinex","BTCUSD",1760457503344,0.09471,112950.0,112940.0,0.21676517]
["bitfinex","BTCUSD",1760457503782,0.19229,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457504237,0.36935949,112950.0,112930.0,0.17709749]
["bitfinex","BTCUSD",1760457504449,0.36935949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457505135,0.36935949,112950.0,112930.0,0.1770928]
["bitfinex","BTCUSD",1760457505357,0.36935949,112950.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457505358,0.17710085,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457505572,0.04615,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457505787,0.36710085,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457506249,0.19,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457506468,0.27003085,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457506683,0.09293,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457506902,0.04615,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457507114,0.19,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457507317,0.36710085,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457507519,0.36710085,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457507933,0.09343,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457508145,0.10682,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457508355,0.28392085,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457508567,0.36724085,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457510721,5.14569485,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457510945,5.14563998,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457511153,0.70718598,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457511796,0.22319598,112930.0,112920.0,0.21737035]
["bitfinex","BTCUSD",1760457512006,0.36718598,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457512223,0.36718598,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457512913,0.10676513,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457513550,0.22323517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457513765,0.26892517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457514001,0.36702517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457514212,0.04615,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457515091,0.09236,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457515582,0.36702664,112940.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457515805,0.36702664,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457516015,0.09236,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457516226,0.04615,112940.0,112930.0,0.24097085]
["bitfinex","BTCUSD",1760457516638,0.22323517,112940.0,112930.0,0.24097085]
["bitfinex","BTCUSD",1760457516848,0.26996517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457517062,0.09288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457517274,0.26996517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457517478,0.36703517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457517890,0.09288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457518096,0.2255203,112950.0,112930.0,0.24097085]
["bitfinex","BTCUSD",1760457518303,0.2255203,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457518304,0.26892517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457519319,0.36702517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760457519773,0.17710085,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457519983,0.22325085,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457520192,0.01928039,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457520405,0.22769124,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457520816,0.22769124,112930.0,112920.0,0.17769035]
["bitfinex","BTCUSD",1760457521450,0.22769124,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457522729,0.17710085,112930.0,112920.0,0.11274381]
["bitfinex","BTCUSD",1760457523157,0.22325085,112930.0,112920.0,0.00057381]
["bitfinex","BTCUSD",1760457523824,0.04845,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457524037,0.17823815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760457524250,0.17823815,112970.0,112960.0,0.28922382]
["bitfinex","BTCUSD",1760457524458,0.28505815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760457524669,0.22438815,112970.0,112960.0,0.22535382]
["bitfinex","BTCUSD",1760457524901,0.28505815,112970.0,112950.0,0.31969949]
["bitfinex","BTCUSD",1760457525114,0.28505815,112970.0,112950.0,0.22536949]
["bitfinex","BTCUSD",1760457526246,0.04615,112960.0,112950.0,0.16706949]
["bitfinex","BTCUSD",1760457526456,0.04615,112960.0,112950.0,0.21636949]
["bitfinex","BTCUSD",1760457526662,0.22320382,112960.0,112950.0,0.22636949]
["bitfinex","BTCUSD",1760457526866,0.28387382,112960.0,112950.0,0.22636949]
["bitfinex","BTCUSD",1760457527265,0.28387382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760457527687,0.28387382,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760457527889,0.22438815,112970.0,112950.0,0.38556949]
["bitfinex","BTCUSD",1760457528119,0.22438815,112970.0,112960.0,0.22535382]
["bitfinex","BTCUSD",1760457528686,0.28505815,112970.0,112950.0,0.22636949]
["bitfinex","BTCUSD",1760457528850,0.28505815,112970.0,112950.0,0.22936949]
["bitfinex","BTCUSD",1760457529049,0.28505815,112970.0,112950.0,0.23036949]
["bitfinex","BTCUSD",1760457529252,0.28505815,112970.0,112950.0,0.22936949]
["bitfinex","BTCUSD",1760457529645,0.28505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457530055,0.28505815,112970.0,112950.0,0.22836949]
["bitfinex","BTCUSD",1760457530256,0.28505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457530882,0.28505815,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457531079,0.28505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457531853,0.28505815,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760457532055,0.28505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457532463,0.28505815,112970.0,112950.0,0.22936949]
["bitfinex","BTCUSD",1760457532900,0.28505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457534092,5.06351215,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457534945,5.06351215,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457535168,0.62505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457535381,0.62505815,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457536010,5.06351215,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457536454,5.06351215,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457536851,0.62505815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457537050,5.06351215,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457537292,5.06351215,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457537696,5.06351215,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760457538101,5.11550782,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457538350,0.22338382,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457538554,0.28329382,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457538762,0.62329382,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457539531,0.38633,112960.0,112950.0,0.06599]
["bitfinex","BTCUSD",1760457539733,0.04735,112970.0,112950.0,0.20248]
["bitfinex","BTCUSD",1760457540071,0.10624,112960.0,112950.0,0.11251]
["bitfinex","BTCUSD",1760457540292,0.38735,112970.0,112950.0,0.28957949]
["bitfinex","BTCUSD",1760457540487,0.38735,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760457540753,0.44726,112970.0,112950.0,0.22758949]
["bitfinex","BTCUSD",1760457540963,0.44726,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760457541382,0.44726,112970.0,112960.0,0.37453382]
["bitfinex","BTCUSD",1760457541383,0.0012,112970.0,112960.0,0.37453382]
["bitfinex","BTCUSD",1760457542483,0.0012,112970.0,112960.0,0.37653382]
["bitfinex","BTCUSD",1760457542921,0.0012,112970.0,112960.0,0.28656382]
["bitfinex","BTCUSD",1760457543361,0.0012,112970.0,112960.0,0.37653382]
["bitfinex","BTCUSD",1760457543891,0.0012,112970.0,112960.0,0.28656382]
["bitfinex","BTCUSD",1760457544096,0.0012,112970.0,112960.0,0.37653382]
["bitfinex","BTCUSD",1760457544510,0.06111,112970.0,112960.0,0.28656382]
["bitfinex","BTCUSD",1760457544705,0.0012,112970.0,112960.0,0.28656382]
["bitfinex","BTCUSD",1760457544948,0.0012,112970.0,112960.0,0.37653382]
["bitfinex","BTCUSD",1760457545695,0.06111,112970.0,112960.0,0.28656382]
["bitfinex","BTCUSD",1760457545882,0.44744,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457546091,0.62447815,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760457546292,0.62447815,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457546775,5.06293215,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457547168,5.09911443,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760457547374,0.5532361,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457547533,0.5995661,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457547738,5.0979301,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1760457547933,0.17710085,112930.0,112910.0,0.30425839]
["bitfinex","BTCUSD",1760457548135,0.28304654,112920.0,112910.0,0.24888432]
["bitfinex","BTCUSD",1760457548341,0.28304654,112920.0,112910.0,0.0717521]
["bitfinex","BTCUSD",1760457548573,0.62488654,112920.0,112900.0,0.22366711]
["bitfinex","BTCUSD",1760457548856,4.66344622,112910.0,112890.0,0.04652]
["bitfinex","BTCUSD",1760457549054,0.22499222,112910.0,112890.0,0.22118361]
["bitfinex","BTCUSD",1760457549371,0.04633,112900.0,112890.0,0.22118361]
["bitfinex","BTCUSD",1760457549577,0.22499222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457549578,0.34,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760457549744,0.51713222,112910.0,112900.0,0.37462791]
["bitfinex","BTCUSD",1760457550223,4.438454,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760457550411,4.438454,112920.0,112910.0,0.37461222]
["bitfinex","BTCUSD",1760457550855,0.17711654,112920.0,112910.0,0.28464222]
["bitfinex","BTCUSD",1760457551074,4.438454,112920.0,112910.0,0.28464222]
["bitfinex","BTCUSD",1760457551599,0.22377654,112920.0,112900.0,0.3224953]
["bitfinex","BTCUSD",1760457551864,0.28672654,112920.0,112900.0,0.22666338]
["bitfinex","BTCUSD",1760457552143,0.22331654,112920.0,112910.0,0.24112222]
["bitfinex","BTCUSD",1760457552361,0.04602,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760457552570,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760457552784,0.17706949,112950.0,112940.0,0.10751]
["bitfinex","BTCUSD",1760457553023,0.51706949,112950.0,112940.0,0.10751]
["bitfinex","BTCUSD",1760457553265,0.62592949,112950.0,112930.0,0.22362085]
["bitfinex","BTCUSD",1760457553465,0.17708517,112940.0,112930.0,0.22362085]
["bitfinex","BTCUSD",1760457553822,0.17708517,112940.0,112930.0,0.28461085]
["bitfinex","BTCUSD",1760457554021,0.00444037,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760457554251,0.00444037,112970.0,112960.0,0.37453382]
["bitfinex","BTCUSD",1760457554632,0.05077037,112970.0,112960.0,0.22357382]
["bitfinex","BTCUSD",1760457555067,0.00444037,112970.0,112960.0,0.28756382]
["bitfinex","BTCUSD",1760457555269,0.00444037,112970.0,112960.0,0.37753382]
["bitfinex","BTCUSD",1760457555429,0.00444037,112970.0,112960.0,0.37453382]
["bitfinex","BTCUSD",1760457555631,0.00444037,112970.0,112960.0,0.38153382]
["bitfinex","BTCUSD",1760457556874,0.00444037,112970.0,112960.0,0.37753382]
["bitfinex","BTCUSD",1760457557296,0.00444037,112970.0,112960.0,0.38053382]
["bitfinex","BTCUSD",1760457557497,0.00444037,112970.0,112960.0,0.37753382]
["bitfinex","BTCUSD",1760457557866,0.00444037,112970.0,112960.0,0.49473382]
["bitfinex","BTCUSD",1760457558077,4.68633433,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760457558290,4.68633433,113000.0,112990.0,0.37448681]
["bitfinex","BTCUSD",1760457558573,4.68633433,113000.0,112990.0,0.46417693]
["bitfinex","BTCUSD",1760457558966,4.28526344,113000.0,112990.0,0.46417693]
["bitfinex","BTCUSD",1760457559171,4.28526344,113000.0,112990.0,0.57837693]
["bitfinex","BTCUSD",1760457559377,4.28526344,113000.0,112990.0,0.58037693]
["bitfinex","BTCUSD",1760457560079,4.28526344,113000.0,112990.0,0.46617693]
["bitfinex","BTCUSD",1760457560280,4.28526344,113000.0,112990.0,0.58237693]
["bitfinex","BTCUSD",1760457560505,4.28526344,113000.0,112990.0,0.57837693]
["bitfinex","BTCUSD",1760457560949,4.28526344,113000.0,112990.0,0.58537693]
["bitfinex","BTCUSD",1760457561176,4.28526344,113000.0,112990.0,0.47117693]
["bitfinex","BTCUSD",1760457561384,4.07746988,113000.0,112990.0,0.58533693]
["bitfinex","BTCUSD",1760457562657,4.07746988,113000.0,112990.0,0.38148681]
["bitfinex","BTCUSD",1760457563733,4.07918971,113000.0,112990.0,0.38148681]
["bitfinex","BTCUSD",1760457564370,4.07918971,113000.0,112990.0,0.29151681]
["bitfinex","BTCUSD",1760457564587,4.07918971,113000.0,112990.0,0.38347681]
["bitfinex","BTCUSD",1760457565006,4.07918971,113000.0,112990.0,0.29151681]
["bitfinex","BTCUSD",1760457565213,4.12507971,113000.0,112990.0,0.28851681]
["bitfinex","BTCUSD",1760457565421,4.12507971,113000.0,112990.0,0.22752681]
["bitfinex","BTCUSD",1760457565659,4.07918971,113000.0,112990.0,0.38251681]
["bitfinex","BTCUSD",1760457566134,4.07918971,113000.0,112990.0,0.37851681]
["bitfinex","BTCUSD",1760457566349,4.07918971,113000.0,112990.0,0.28655681]
["bitfinex","BTCUSD",1760457566556,4.07918971,113000.0,112990.0,0.28955681]
["bitfinex","BTCUSD",1760457566811,4.07918971,113000.0,112990.0,0.28355681]
["bitfinex","BTCUSD",1760457567008,4.07918971,113000.0,112990.0,0.28755681]
["bitfinex","BTCUSD",1760457567230,4.07918971,113000.0,112990.0,0.38251681]
["bitfinex","BTCUSD",1760457567437,4.07918971,113000.0,112990.0,0.37851681]
["bitfinex","BTCUSD",1760457567853,4.07918971,113000.0,112990.0,0.38151681]
["bitfinex","BTCUSD",1760457568506,4.07918971,113000.0,112990.0,0.37851681]
["bitfinex","BTCUSD",1760457568716,4.07890623,113000.0,112990.0,0.38151681]
["bitfinex","BTCUSD",1760457569131,4.07890623,113000.0,112990.0,0.49263681]
["bitfinex","BTCUSD",1760457569543,4.07890623,113000.0,112990.0,0.49663681]
["bitfinex","BTCUSD",1760457571682,4.07890623,113000.0,112990.0,0.40467681]
["bitfinex","BTCUSD",1760457572005,4.07890623,113000.0,112990.0,0.29055681]
["bitfinex","BTCUSD",1760457572126,4.07890623,113000.0,112990.0,0.40467681]
["bitfinex","BTCUSD",1760457572351,4.12448623,113000.0,112990.0,0.23052681]
["bitfinex","BTCUSD",1760457572750,4.07890623,113000.0,112990.0,0.38251681]
["bitfinex","BTCUSD",1760457573602,4.07890623,113000.0,112990.0,0.49663681]
["bitfinex","BTCUSD",1760457573808,4.07890623,113000.0,112990.0,0.29055681]
["bitfinex","BTCUSD",1760457574006,4.12448623,113000.0,112990.0,0.40467681]
["bitfinex","BTCUSD",1760457574214,4.12448623,113000.0,112990.0,0.18400681]
["bitfinex","BTCUSD",1760457574439,4.07890623,113000.0,112990.0,0.38148681]
["bitfinex","BTCUSD",1760457574644,4.07890623,113000.0,112990.0,0.58525693]
["bitfinex","BTCUSD",1760457575073,3.6726192,113000.0,112990.0,0.62143921]
["bitfinex","BTCUSD",1760457575292,3.27542713,113000.0,112990.0,1.06143921]
["bitfinex","BTCUSD",1760457575493,3.15965314,113000.0,112990.0,1.1041992]
["bitfinex","BTCUSD",1760457575715,2.76725068,113000.0,112990.0,0.9901192]
["bitfinex","BTCUSD",1760457575915,2.76725068,113000.0,112990.0,1.1041992]
["bitfinex","BTCUSD",1760457576131,2.33157705,113000.0,112990.0,1.0971992]
["bitfinex","BTCUSD",1760457576340,2.24766495,113000.0,112990.0,1.1021992]
["bitfinex","BTCUSD",1760457576542,2.12064599,113000.0,112990.0,1.1071992]
["bitfinex","BTCUSD",1760457576757,1.8801266,113000.0,112990.0,1.1021992]
["bitfinex","BTCUSD",1760457576956,1.8801266,113000.0,112990.0,1.0971992]
["bitfinex","BTCUSD",1760457577168,1.56188636,113000.0,112990.0,1.05414471]
["bitfinex","BTCUSD",1760457577386,0.81037285,113000.0,112990.0,1.1541447]
["bitfinex","BTCUSD",1760457577595,0.70361964,113000.0,112990.0,1.2682247]
["bitfinex","BTCUSD",1760457577818,0.67252872,113000.0,112990.0,1.1491447]
["bitfinex","BTCUSD",1760457578032,0.29576569,113000.0,112990.0,1.04914471]
["bitfinex","BTCUSD",1760457578262,0.1960585,113000.0,112990.0,1.04914471]
["bitfinex","BTCUSD",1760457578465,0.31075783,113010.0,113000.0,0.35593342]
["bitfinex","BTCUSD",1760457578677,0.2103228,113010.0,113000.0,1.14565352]
["bitfinex","BTCUSD",1760457578882,0.18374797,113010.0,113000.0,1.18792352]
["bitfinex","BTCUSD",1760457579080,1e-08,113040.0,113030.0,0.67812644]
["bitfinex","BTCUSD",1760457579283,1e-08,113050.0,113040.0,0.67811079]
["bitfinex","BTCUSD",1760457579528,1e-08,113050.0,113040.0,0.92035567]
["bitfinex","BTCUSD",1760457579713,1e-08,113050.0,113040.0,1.09446567]
["bitfinex","BTCUSD",1760457579916,1e-08,113060.0,113050.0,0.64191286]
["bitfinex","BTCUSD",1760457580119,1e-08,113060.0,113050.0,0.86905298]
["bitfinex","BTCUSD",1760457580324,1e-08,113060.0,113050.0,0.94316298]
["bitfinex","BTCUSD",1760457580538,1e-08,113060.0,113050.0,0.82908298]
["bitfinex","BTCUSD",1760457580744,1e-08,113060.0,113050.0,0.94316298]
["bitfinex","BTCUSD",1760457580965,1e-08,113060.0,113050.0,0.96238527]
["bitfinex","BTCUSD",1760457581167,1e-08,113060.0,113050.0,1.05430527]
["bitfinex","BTCUSD",1760457581540,1e-08,113060.0,113050.0,1.07930526]
["bitfinex","BTCUSD",1760457581750,1e-08,113060.0,113050.0,0.96526526]
["bitfinex","BTCUSD",1760457581952,1e-08,113060.0,113050.0,0.97026526]
["bitfinex","BTCUSD",1760457582158,1e-08,113060.0,113050.0,1.08430526]
["bitfinex","BTCUSD",1760457582370,1e-08,113060.0,113050.0,0.96926526]
["bitfinex","BTCUSD",1760457582573,1e-08,113060.0,113050.0,0.85630527]
["bitfinex","BTCUSD",1760457582783,0.04532001,113060.0,113050.0,0.87034527]
["bitfinex","BTCUSD",1760457582984,1e-08,113060.0,113050.0,0.75630527]
["bitfinex","BTCUSD",1760457583196,0.14108001,113060.0,113050.0,0.31078527]
["bitfinex","BTCUSD",1760457583399,1e-08,113060.0,113050.0,0.53034527]
["bitfinex","BTCUSD",1760457583599,1e-08,113060.0,113050.0,0.62230527]
["bitfinex","BTCUSD",1760457583828,1e-08,113060.0,113050.0,0.52634527]
["bitfinex","BTCUSD",1760457584029,1e-08,113060.0,113050.0,0.87034527]
["bitfinex","BTCUSD",1760457584190,0.01567,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760457584399,0.10993,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760457584598,0.11602473,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760457584807,0.11509473,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760457584968,0.11509473,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760457584969,0.02176473,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760457585582,0.02176473,113090.0,113080.0,0.31159252]
["bitfinex","BTCUSD",1760457585783,0.02176473,113090.0,113080.0,0.17986593]
["bitfinex","BTCUSD",1760457586069,0.00515473,113090.0,113080.0,0.30307252]
["bitfinex","BTCUSD",1760457586280,0.00515473,113090.0,113080.0,0.50621833]
["bitfinex","BTCUSD",1760457586470,0.00515473,113090.0,113080.0,0.62025833]
["bitfinex","BTCUSD",1760457586716,0.00515473,113090.0,113080.0,0.41425833]
["bitfinex","BTCUSD",1760457586931,0.11510473,113090.0,113080.0,0.18286593]
["bitfinex","BTCUSD",1760457587566,0.02328473,113090.0,113080.0,0.18286593]
["bitfinex","BTCUSD",1760457587789,0.00515473,113090.0,113080.0,0.38034593]
["bitfinex","BTCUSD",1760457588016,0.00515473,113090.0,113080.0,0.37807605]
["bitfinex","BTCUSD",1760457588723,0.06960473,113090.0,113080.0,0.27255605]
["bitfinex","BTCUSD",1760457588922,0.06960473,113090.0,113080.0,0.18286593]
["bitfinex","BTCUSD",1760457589151,0.00515473,113090.0,113080.0,0.39810593]
["bitfinex","BTCUSD",1760457589476,0.02008473,113090.0,113080.0,0.30614593]
["bitfinex","BTCUSD",1760457589669,0.02008473,113090.0,113080.0,0.43201833]
["bitfinex","BTCUSD",1760457590333,0.00515473,113090.0,113080.0,0.52397833]
["bitfinex","BTCUSD",1760457590973,0.00015473,113090.0,113080.0,0.54897832]
["bitfinex","BTCUSD",1760457591430,0.33052151,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760457591655,0.33052151,113100.0,113090.0,0.52760269]
["bitfinex","BTCUSD",1760457592055,0.37769151,113100.0,113090.0,0.52760269]
["bitfinex","BTCUSD",1760457592267,0.33052151,113100.0,113090.0,0.62327269]
["bitfinex","BTCUSD",1760457592487,0.37060151,113100.0,113090.0,0.46190269]
["bitfinex","BTCUSD",1760457592658,0.33052151,113100.0,113090.0,0.62327269]
["bitfinex","BTCUSD",1760457592904,0.33052151,113100.0,113090.0,0.65127268]
["bitfinex","BTCUSD",1760457593123,0.46904151,113100.0,113090.0,0.27254041]
["bitfinex","BTCUSD",1760457593385,0.37867151,113100.0,113090.0,0.27254041]
["bitfinex","BTCUSD",1760457593800,0.46904151,113100.0,113090.0,0.18285029]
["bitfinex","BTCUSD",1760457595046,0.46904151,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1760457595251,0.46904151,113100.0,113090.0,0.18285029]
["bitfinex","BTCUSD",1760457595454,0.46904151,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1760457596052,0.33052151,113100.0,113090.0,0.4261804]
["bitfinex","BTCUSD",1760457596181,0.46903151,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1760457596383,0.46903151,113100.0,113090.0,0.18285029]
["bitfinex","BTCUSD",1760457596588,0.37722151,113100.0,113090.0,0.18285029]
["bitfinex","BTCUSD",1760457596797,0.33052151,113100.0,113090.0,0.29373029]
["bitfinex","BTCUSD",1760457597039,0.33109397,113100.0,113090.0,0.38940029]
["bitfinex","BTCUSD",1760457597244,0.33109397,113100.0,113090.0,0.31149029]
["bitfinex","BTCUSD",1760457597474,0.37119397,113100.0,113090.0,0.19261029]
["bitfinex","BTCUSD",1760457597692,0.46954397,113100.0,113090.0,0.19561029]
["bitfinex","BTCUSD",1760457598482,0.46954397,113100.0,113090.0,0.19861029]
["bitfinex","BTCUSD",1760457598685,0.46954397,113100.0,113090.0,0.19561029]
["bitfinex","BTCUSD",1760457598979,0.46954397,113100.0,113090.0,0.20061029]
["bitfinex","BTCUSD",1760457599148,0.46954397,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1760457599344,0.46954397,113100.0,113090.0,0.18285029]
["bitfinex","BTCUSD",1760457599768,0.04716,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760457599983,0.04589,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760457601081,0.04589,113120.0,113100.0,0.17683273]
["bitfinex","BTCUSD",1760457601293,0.3529794,113130.0,113110.0,0.06363]
["bitfinex","BTCUSD",1760457601557,0.3529794,113130.0,113110.0,0.208]
["bitfinex","BTCUSD",1760457601799,0.3529794,113130.0,113120.0,0.04749]
["bitfinex","BTCUSD",1760457602280,0.3529794,113130.0,113120.0,0.11112]
["bitfinex","BTCUSD",1760457602694,4.438454,113120.0,113100.0,0.002]
["bitfinex","BTCUSD",1760457602894,0.3529794,113130.0,113080.0,0.30494632]
["bitfinex","BTCUSD",1760457602895,0.04994,113110.0,113080.0,0.30494632]
["bitfinex","BTCUSD",1760457603074,0.3529794,113130.0,113100.0,0.11112]
["bitfinex","BTCUSD",1760457603301,0.3529794,113130.0,113110.0,0.04749]
["bitfinex","BTCUSD",1760457603728,0.3529794,113130.0,113100.0,0.16189]
["bitfinex","BTCUSD",1760457603935,0.3529794,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760457604374,0.3529794,113130.0,113120.0,0.19748372]
["bitfinex","BTCUSD",1760457604590,0.3529794,113130.0,113120.0,0.29092339]
["bitfinex","BTCUSD",1760457604800,0.3529794,113130.0,113120.0,0.22429339]
["bitfinex","BTCUSD",1760457605006,0.3529794,113130.0,113100.0,0.32484087]
["bitfinex","BTCUSD",1760457605197,0.04404,113110.0,113100.0,0.22432465]
["bitfinex","BTCUSD",1760457605383,0.04404,113110.0,113100.0,0.28795465]
["bitfinex","BTCUSD",1760457605629,0.3529794,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760457605831,0.3529794,113130.0,113120.0,0.30560372]
["bitfinex","BTCUSD",1760457606066,0.3529794,113130.0,113120.0,0.22429339]
["bitfinex","BTCUSD",1760457606277,0.3529794,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760457606499,0.3529794,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760457606898,0.3371094,113130.0,113120.0,0.40048372]
["bitfinex","BTCUSD",1760457607115,0.3529794,113130.0,113120.0,0.22429339]
["bitfinex","BTCUSD",1760457607336,0.3529794,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760457607759,0.3529794,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760457607982,0.3529794,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760457608234,0.3529794,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760457608235,0.52976716,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760457608447,0.3529794,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1760457608621,0.53490716,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1760457608806,0.3581194,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1760457609002,0.53490716,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1760457609395,0.18572015,113080.0,113050.0,0.04749]
["bitfinex","BTCUSD",1760457609600,0.22976234,113090.0,113050.0,0.30499796]
["bitfinex","BTCUSD",1760457609803,0.22976234,113090.0,113060.0,0.24207631]
["bitfinex","BTCUSD",1760457610000,0.01587,113070.0,113060.0,0.22438659]
["bitfinex","BTCUSD",1760457610208,0.01587,113070.0,113060.0,0.28801659]
["bitfinex","BTCUSD",1760457610624,0.22089077,113090.0,113060.0,0.38289659]
["bitfinex","BTCUSD",1760457610832,0.22089077,113090.0,113070.0,0.01768815]
["bitfinex","BTCUSD",1760457611030,0.22089077,113090.0,113060.0,0.22638659]
["bitfinex","BTCUSD",1760457611481,0.01587,113070.0,113060.0,0.22438659]
["bitfinex","BTCUSD",1760457611798,0.22973328,113090.0,113070.0,0.17687924]
["bitfinex","BTCUSD",1760457612017,0.22973328,113090.0,113070.0,0.22436924]
["bitfinex","BTCUSD",1760457612223,0.22973328,113090.0,113070.0,0.17687924]
["bitfinex","BTCUSD",1760457612446,0.22973328,113090.0,113070.0,0.22436924]
["bitfinex","BTCUSD",1760457612660,0.22973328,113090.0,113070.0,0.04749]
["bitfinex","BTCUSD",1760457612911,0.15565841,113090.0,113060.0,0.003]
["bitfinex","BTCUSD",1760457613135,0.01587,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1760457613352,0.01587,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760457613599,0.21814157,113070.0,113050.0,0.22440196]
["bitfinex","BTCUSD",1760457613821,0.04126,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760457614046,0.01587,113070.0,113060.0,0.29001722]
["bitfinex","BTCUSD",1760457614227,0.01587,113070.0,113060.0,0.29301722]
["bitfinex","BTCUSD",1760457614475,0.01587,113070.0,113060.0,0.11612]
["bitfinex","BTCUSD",1760457614689,0.01587,113070.0,113060.0,0.22438722]
["bitfinex","BTCUSD",1760457614908,0.01587,113070.0,113060.0,0.28801722]
["bitfinex","BTCUSD",1760457615131,0.01587,113080.0,113070.0,0.1768698]
["bitfinex","BTCUSD",1760457615343,0.01587,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760457615542,0.01587,113090.0,113080.0,0.24204252]
["bitfinex","BTCUSD",1760457615749,0.01587,113090.0,113080.0,0.04749]
["bitfinex","BTCUSD",1760457615955,0.04126,113090.0,113070.0,0.2243598]
["bitfinex","BTCUSD",1760457616175,0.04126,113090.0,113080.0,0.01768659]
["bitfinex","BTCUSD",1760457616396,0.17686593,113080.0,113060.0,0.04949]
["bitfinex","BTCUSD",1760457616620,0.02539,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1760457616854,0.20227157,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760457617104,0.17689722,113060.0,113050.0,0.04749]
["bitfinex","BTCUSD",1760457617302,0.20228722,113060.0,113040.0,0.22822348]
["bitfinex","BTCUSD",1760457617529,0.01587,113060.0,113050.0,0.25823415]
["bitfinex","BTCUSD",1760457617753,0.01587,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760457617974,0.01587,113060.0,113050.0,0.11112]
["bitfinex","BTCUSD",1760457618206,0.01587,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760457618448,0.24275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457618907,0.24275722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1760457619120,0.24275722,113060.0,113050.0,0.0034046]
["bitfinex","BTCUSD",1760457619781,0.24275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457619995,0.24275722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1760457620442,0.24275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457620650,0.24275722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1760457621084,0.24275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457621314,0.24275722,113060.0,113040.0,0.00380873]
["bitfinex","BTCUSD",1760457621531,0.24275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457621798,0.24275722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1760457622015,0.24275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457622415,0.24275722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1760457622873,0.24275722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760457623337,0.24275722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1760457624842,5.02121122,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1760457625786,4.844314,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1760457626014,0.58275722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1760457626214,0.58275722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760457626431,0.58275722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457626650,0.58275722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760457626902,0.58226722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760457627113,0.58304722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760457627365,0.58304722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457627894,0.58304722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760457628359,0.58304722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457630378,5.02150122,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457630866,0.58304722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457631124,5.02150122,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457631639,5.02150122,113060.0,113050.0,0.0015]
["bitfinex","BTCUSD",1760457632529,0.53276722,113060.0,113050.0,0.11217]
["bitfinex","BTCUSD",1760457632775,0.21470922,113080.0,113050.0,0.40086415]
["bitfinex","BTCUSD",1760457632985,0.21470922,113080.0,113070.0,0.04853]
["bitfinex","BTCUSD",1760457632986,0.029,113080.0,113070.0,0.04853]
["bitfinex","BTCUSD",1760457633200,0.029,113080.0,113060.0,0.31951654]
["bitfinex","BTCUSD",1760457633201,0.17688157,113070.0,113060.0,0.04853]
["bitfinex","BTCUSD",1760457633409,0.19385157,113070.0,113060.0,0.04853]
["bitfinex","BTCUSD",1760457633850,0.17689722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457634065,0.17689722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1760457634066,0.54959722,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1760457634279,0.56672722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760457634506,0.17691287,113050.0,113040.0,0.00380873]
["bitfinex","BTCUSD",1760457634713,0.20551287,113050.0,113040.0,0.05233873]
["bitfinex","BTCUSD",1760457634937,0.20551287,113050.0,113040.0,0.11447873]
["bitfinex","BTCUSD",1760457635150,0.20551287,113050.0,113040.0,0.05233873]
["bitfinex","BTCUSD",1760457636276,0.66687497,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760457636502,5.14151125,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760457636723,5.62188512,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760457636932,5.59475911,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760457637592,0.17700681,112990.0,112980.0,0.04853]
["bitfinex","BTCUSD",1760457638009,0.19088794,112990.0,112980.0,0.11067]
["bitfinex","BTCUSD",1760457638222,0.17700681,112990.0,112980.0,0.20476]
["bitfinex","BTCUSD",1760457639073,0.1770048,113000.0,112980.0,0.38178248]
["bitfinex","BTCUSD",1760457639280,0.17700681,112990.0,112980.0,0.20476]
["bitfinex","BTCUSD",1760457639480,0.17700681,112990.0,112980.0,0.20676]
["bitfinex","BTCUSD",1760457639909,0.17700681,112990.0,112980.0,0.20876]
["bitfinex","BTCUSD",1760457640131,0.22168681,112990.0,112980.0,0.11267]
["bitfinex","BTCUSD",1760457640358,0.22168681,112990.0,112980.0,0.05153]
["bitfinex","BTCUSD",1760457640775,0.22168681,112990.0,112980.0,0.11267]
["bitfinex","BTCUSD",1760457640984,0.22168681,112990.0,112980.0,0.05053]
["bitfinex","BTCUSD",1760457641208,0.22168681,112990.0,112980.0,0.11367]
["bitfinex","BTCUSD",1760457641425,0.1770048,113000.0,112980.0,0.38478248]
["bitfinex","BTCUSD",1760457641636,4.61544515,113000.0,112990.0,0.04853]
["bitfinex","BTCUSD",1760457641853,0.17699115,113000.0,112990.0,0.19566062]
["bitfinex","BTCUSD",1760457642322,0.55503061,113010.0,112990.0,0.37266743]
["bitfinex","BTCUSD",1760457642534,0.17697548,113010.0,113000.0,0.14262]
["bitfinex","BTCUSD",1760457642755,0.2487484,113020.0,113000.0,0.20476]
["bitfinex","BTCUSD",1760457642977,0.5887484,113020.0,113010.0,0.04853]
["bitfinex","BTCUSD",1760457643192,0.2487484,113020.0,113010.0,0.11067]
["bitfinex","BTCUSD",1760457643413,0.1769963,113020.0,113010.0,0.04853]
["bitfinex","BTCUSD",1760457643853,0.17695983,113020.0,113010.0,0.20476]
["bitfinex","BTCUSD",1760457644286,0.17695983,113020.0,113010.0,0.11067]
["bitfinex","BTCUSD",1760457645149,0.17699115,113000.0,112990.0,0.03943062]
["bitfinex","BTCUSD",1760457645372,0.17700681,112990.0,112980.0,0.04853]
["bitfinex","BTCUSD",1760457645580,0.17700681,112990.0,112980.0,0.11067]
["bitfinex","BTCUSD",1760457645799,0.17700681,112990.0,112980.0,0.20476]
["bitfinex","BTCUSD",1760457646231,0.21527115,113000.0,112980.0,0.38178248]
["bitfinex","BTCUSD",1760457646452,0.17700681,112990.0,112980.0,0.20476]
["bitfinex","BTCUSD",1760457646674,0.17700681,112990.0,112980.0,0.11267]
["bitfinex","BTCUSD",1760457646883,0.17700681,112990.0,112980.0,0.05053]
["bitfinex","BTCUSD",1760457647098,0.25958681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457647330,0.21008681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457647541,0.17700681,112990.0,112980.0,0.11267]
["bitfinex","BTCUSD",1760457647751,0.17700681,112990.0,112980.0,0.20676]
["bitfinex","BTCUSD",1760457647986,0.55527115,113000.0,112980.0,0.38378248]
["bitfinex","BTCUSD",1760457648203,0.17700681,112990.0,112980.0,0.20676]
["bitfinex","BTCUSD",1760457648636,0.17700681,112990.0,112980.0,0.20876]
["bitfinex","BTCUSD",1760457648852,0.17700681,112990.0,112980.0,0.21019932]
["bitfinex","BTCUSD",1760457649063,0.17700681,112990.0,112980.0,0.21119932]
["bitfinex","BTCUSD",1760457649483,0.17700681,112990.0,112980.0,0.21019932]
["bitfinex","BTCUSD",1760457649902,0.17700681,112990.0,112980.0,0.21219932]
["bitfinex","BTCUSD",1760457650118,0.17700681,112990.0,112980.0,0.11810932]
["bitfinex","BTCUSD",1760457650544,0.17700681,112990.0,112980.0,0.21219932]
["bitfinex","BTCUSD",1760457650966,0.17700681,112990.0,112980.0,0.11810932]
["bitfinex","BTCUSD",1760457651192,0.17700681,112990.0,112980.0,0.21219932]
["bitfinex","BTCUSD",1760457652050,0.46612441,113000.0,112980.0,0.21219932]
["bitfinex","BTCUSD",1760457652260,0.17700681,112990.0,112980.0,0.11467]
["bitfinex","BTCUSD",1760457652502,0.17700681,112990.0,112980.0,0.20469]
["bitfinex","BTCUSD",1760457652709,0.17700681,112990.0,112980.0,0.11467]
["bitfinex","BTCUSD",1760457652924,0.17700681,112990.0,112980.0,0.05053]
["bitfinex","BTCUSD",1760457653131,0.17700681,112990.0,112980.0,0.04803]
["bitfinex","BTCUSD",1760457653557,0.17700681,112990.0,112980.0,0.11542]
["bitfinex","BTCUSD",1760457654184,0.17997681,112990.0,112980.0,0.04903]
["bitfinex","BTCUSD",1760457655037,0.17997681,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1760457655456,5.00746081,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457655670,5.00746081,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1760457656095,0.56900681,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1760457656295,0.56900681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457656498,5.00746081,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457657414,0.51997681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760457657665,0.17702248,112980.0,112970.0,0.13738]
["bitfinex","BTCUSD",1760457657875,0.17702248,112980.0,112970.0,0.0513729]
["bitfinex","BTCUSD",1760457658092,0.18903248,112980.0,112970.0,0.0513729]
["bitfinex","BTCUSD",1760457658303,0.18903248,112980.0,112970.0,0.0040129]
["bitfinex","BTCUSD",1760457658519,0.18903248,112980.0,112970.0,0.1177629]
["bitfinex","BTCUSD",1760457658941,0.18903248,112980.0,112970.0,0.1187629]
["bitfinex","BTCUSD",1760457659156,0.18903248,112980.0,112970.0,0.0533729]
["bitfinex","BTCUSD",1760457659393,0.24061248,112980.0,112970.0,0.0060129]
["bitfinex","BTCUSD",1760457660450,0.58061248,112980.0,112970.0,0.0060129]
["bitfinex","BTCUSD",1760457660678,5.01906648,112980.0,112970.0,0.0060129]
["bitfinex","BTCUSD",1760457661314,0.58061248,112980.0,112970.0,0.0060129]
["bitfinex","BTCUSD",1760457661547,5.01906648,112980.0,112970.0,0.0060129]
["bitfinex","BTCUSD",1760457662187,5.01906648,112980.0,112970.0,0.0040129]
["bitfinex","BTCUSD",1760457662603,5.01906648,112980.0,112970.0,0.0050129]
["bitfinex","BTCUSD",1760457663318,2.34623515,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760457663540,4.98908215,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760457663769,5.03981215,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760457663990,0.60135815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760457664626,0.60085815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760457664833,0.60036815,112970.0,112960.0,0.11415]
["bitfinex","BTCUSD",1760457665039,0.51703815,112970.0,112960.0,0.20417]
["bitfinex","BTCUSD",1760457665453,0.51703815,112970.0,112960.0,0.11415]
["bitfinex","BTCUSD",1760457666495,0.56521815,112970.0,112960.0,0.04776]
["bitfinex","BTCUSD",1760457666695,5.00548215,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760457666911,0.51708517,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1760457667161,0.51708517,112940.0,112880.0,0.04736]
["bitfinex","BTCUSD",1760457667162,0.17716361,112890.0,112880.0,0.04736]
["bitfinex","BTCUSD",1760457667403,5.1156333,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760457667640,4.6897133,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760457667934,0.17724211,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1760457668159,0.17724211,112840.0,112830.0,0.04776]
["bitfinex","BTCUSD",1760457668397,0.54143211,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1760457668619,0.2126143,112860.0,112830.0,0.20417]
["bitfinex","BTCUSD",1760457668862,0.37964072,112870.0,112850.0,0.04736]
["bitfinex","BTCUSD",1760457669088,0.556836,112870.0,112850.0,0.04736]
["bitfinex","BTCUSD",1760457669302,0.1777007,112860.0,112840.0,0.04736]
["bitfinex","BTCUSD",1760457669528,0.56569575,112870.0,112840.0,0.31462098]
["bitfinex","BTCUSD",1760457669769,0.1772107,112860.0,112850.0,0.11375]
["bitfinex","BTCUSD",1760457670470,0.1772264,112850.0,112840.0,0.13938]
["bitfinex","BTCUSD",1760457670692,0.1772264,112850.0,112840.0,0.20577]
["bitfinex","BTCUSD",1760457671109,0.1772264,112850.0,112840.0,0.11575]
["bitfinex","BTCUSD",1760457671328,0.17721175,112860.0,112840.0,0.38300993]
["bitfinex","BTCUSD",1760457671549,0.1772107,112860.0,112850.0,0.13938]
["bitfinex","BTCUSD",1760457671763,0.1772107,112860.0,112850.0,0.04736]
["bitfinex","BTCUSD",1760457671978,0.1772107,112860.0,112840.0,0.04736]
["bitfinex","BTCUSD",1760457672190,4.6398704,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760457672425,0.2019064,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760457672846,0.51724211,112840.0,112830.0,0.04776]
["bitfinex","BTCUSD",1760457673071,0.57009151,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1760457674404,5.05701461,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1760457674618,5.05701461,112840.0,112830.0,0.00843823]
["bitfinex","BTCUSD",1760457674857,5.05701461,112840.0,112830.0,0.01243823]
["bitfinex","BTCUSD",1760457675088,5.05701461,112840.0,112830.0,0.01043823]
["bitfinex","BTCUSD",1760457675312,0.17728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457675512,0.36419,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457675732,0.51728924,112810.0,112800.0,0.11415]
["bitfinex","BTCUSD",1760457675956,0.51728924,112810.0,112800.0,0.04776]
["bitfinex","BTCUSD",1760457676163,0.53277873,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760457676408,0.53131873,112810.0,112800.0,0.0024]
["bitfinex","BTCUSD",1760457676631,0.53180873,112810.0,112800.0,0.0024]
["bitfinex","BTCUSD",1760457676899,0.58081873,112810.0,112800.0,0.0024]
["bitfinex","BTCUSD",1760457677096,4.95577468,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760457677313,5.02734696,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760457677527,5.07685696,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760457678216,5.09320657,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760457678443,4.99214468,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760457678673,4.99214468,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760457678889,4.99116468,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760457679122,4.99116468,112790.0,112780.0,0.04876]
["bitfinex","BTCUSD",1760457679378,4.99116468,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760457679596,5.04066468,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760457679824,5.07684696,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760457680054,5.07684696,112790.0,112780.0,0.0024]
["bitfinex","BTCUSD",1760457680283,4.99165468,112790.0,112780.0,0.0024]
["bitfinex","BTCUSD",1760457680505,4.99116468,112790.0,112780.0,0.04876]
["bitfinex","BTCUSD",1760457680756,4.99214468,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760457680971,0.51732068,112790.0,112780.0,0.05263385]
["bitfinex","BTCUSD",1760457681420,0.02667504,112840.0,112810.0,0.18614149]
["bitfinex","BTCUSD",1760457681648,0.0139016,112850.0,112830.0,0.11109]
["bitfinex","BTCUSD",1760457681867,4.438454,112860.0,112840.0,0.22474917]
["bitfinex","BTCUSD",1760457682089,0.00324409,112880.0,112850.0,0.16430264]
["bitfinex","BTCUSD",1760457682090,0.01728975,112880.0,112850.0,0.16430264]
["bitfinex","BTCUSD",1760457682310,4.463264,112870.0,112840.0,0.04751]
["bitfinex","BTCUSD",1760457682534,0.17721222,112860.0,112840.0,0.04751]
["bitfinex","BTCUSD",1760457682769,4.438454,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457682963,4.9556647,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457683185,4.438454,112860.0,112850.0,0.2247364]
["bitfinex","BTCUSD",1760457683403,0.18042513,112880.0,112860.0,0.17719846]
["bitfinex","BTCUSD",1760457683622,0.177195,112870.0,112860.0,0.14658]
["bitfinex","BTCUSD",1760457683849,0.34,112870.0,112860.0,0.3237907]
["bitfinex","BTCUSD",1760457684078,0.00324409,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760457684311,0.00324409,112880.0,112870.0,0.224705]
["bitfinex","BTCUSD",1760457684527,0.00324409,112880.0,112870.0,0.323775]
["bitfinex","BTCUSD",1760457685164,0.34324409,112880.0,112870.0,0.323775]
["bitfinex","BTCUSD",1760457685378,0.00324409,112880.0,112870.0,0.323775]
["bitfinex","BTCUSD",1760457685581,0.00324409,112880.0,112870.0,0.388355]
["bitfinex","BTCUSD",1760457686741,0.00324409,112880.0,112870.0,0.389355]
["bitfinex","BTCUSD",1760457687397,0.20442339,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760457687639,0.52042339,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760457687899,0.52042339,112880.0,112870.0,0.11309]
["bitfinex","BTCUSD",1760457688451,0.00324409,112880.0,112870.0,0.389355]
["bitfinex","BTCUSD",1760457688937,0.18042339,112880.0,112870.0,0.13085]
["bitfinex","BTCUSD",1760457689187,0.18042339,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760457690176,0.17725782,112830.0,112820.0,0.04808457]
["bitfinex","BTCUSD",1760457690448,0.51725782,112830.0,112820.0,0.00057457]
["bitfinex","BTCUSD",1760457690891,0.51725782,112830.0,112820.0,0.04808457]
["bitfinex","BTCUSD",1760457691342,0.51725782,112830.0,112820.0,0.05108457]
["bitfinex","BTCUSD",1760457691549,0.51725782,112830.0,112820.0,0.04808457]
["bitfinex","BTCUSD",1760457692415,0.51725782,112830.0,112820.0,0.21073457]
["bitfinex","BTCUSD",1760457692834,0.51725782,112830.0,112820.0,0.04808457]
["bitfinex","BTCUSD",1760457693046,0.51725782,112830.0,112820.0,0.11166457]
["bitfinex","BTCUSD",1760457693512,0.51725782,112830.0,112820.0,0.21073457]
["bitfinex","BTCUSD",1760457693747,0.51725782,112830.0,112820.0,0.04808457]
["bitfinex","BTCUSD",1760457693956,0.51799782,112830.0,112820.0,0.00057457]
["bitfinex","BTCUSD",1760457694374,0.51725782,112830.0,112820.0,0.00057457]
["bitfinex","BTCUSD",1760457694583,0.51725782,112830.0,112820.0,0.00157457]
["bitfinex","BTCUSD",1760457694799,0.51725782,112830.0,112820.0,0.04908457]
["bitfinex","BTCUSD",1760457695015,0.34,112830.0,112820.0,0.21173457]
["bitfinex","BTCUSD",1760457695229,0.17725782,112830.0,112820.0,0.04908457]
["bitfinex","BTCUSD",1760457695451,0.17774782,112830.0,112820.0,0.00157457]
["bitfinex","BTCUSD",1760457695680,0.22675782,112830.0,112820.0,0.00157457]
["bitfinex","BTCUSD",1760457695891,4.67910054,112830.0,112820.0,0.00157457]
["bitfinex","BTCUSD",1760457696107,4.66521182,112830.0,112820.0,0.00157457]
["bitfinex","BTCUSD",1760457696961,4.66521182,112830.0,112820.0,0.00057457]
["bitfinex","BTCUSD",1760457697175,4.7013941,112830.0,112820.0,0.00057457]
["bitfinex","BTCUSD",1760457697401,0.17732068,112790.0,112780.0,0.1196621]
["bitfinex","BTCUSD",1760457697632,0.17732068,112790.0,112780.0,0.1832421]
["bitfinex","BTCUSD",1760457697839,0.17732068,112790.0,112780.0,0.11149]
["bitfinex","BTCUSD",1760457698057,0.17732068,112790.0,112780.0,0.04791]
["bitfinex","BTCUSD",1760457698262,0.20246068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760457698724,0.17732068,112790.0,112780.0,0.04791]
["bitfinex","BTCUSD",1760457699153,0.17732068,112790.0,112780.0,0.21156]
["bitfinex","BTCUSD",1760457699372,0.17730496,112800.0,112780.0,0.3888964]
["bitfinex","BTCUSD",1760457699579,0.17730551,112800.0,112790.0,0.14658]
["bitfinex","BTCUSD",1760457700026,0.18616755,112810.0,112790.0,0.38748066]
["bitfinex","BTCUSD",1760457700253,0.00100009,112800.0,112790.0,0.28841068]
["bitfinex","BTCUSD",1760457700464,0.29408605,112820.0,112790.0,0.28841068]
["bitfinex","BTCUSD",1760457700687,0.18616395,112820.0,112800.0,0.32388496]
["bitfinex","BTCUSD",1760457700890,0.20239782,112830.0,112810.0,0.21016]
["bitfinex","BTCUSD",1760457701098,0.17727353,112820.0,112810.0,0.21016]
["bitfinex","BTCUSD",1760457701556,0.17827353,112820.0,112810.0,0.21016]
["bitfinex","BTCUSD",1760457701982,0.17927353,112820.0,112810.0,0.21016]
["bitfinex","BTCUSD",1760457702199,0.17827353,112820.0,112810.0,0.21016]
["bitfinex","BTCUSD",1760457702412,0.17728924,112810.0,112800.0,0.04751]
["bitfinex","BTCUSD",1760457702844,0.17728924,112810.0,112800.0,0.11109]
["bitfinex","BTCUSD",1760457703055,0.20243353,112820.0,112800.0,0.40305653]
["bitfinex","BTCUSD",1760457703277,0.20243353,112820.0,112790.0,0.04751]
["bitfinex","BTCUSD",1760457703278,0.17730496,112800.0,112790.0,0.04751]
["bitfinex","BTCUSD",1760457703482,0.17730496,112800.0,112790.0,0.28841068]
["bitfinex","BTCUSD",1760457703925,0.17730496,112800.0,112790.0,0.21016]
["bitfinex","BTCUSD",1760457704560,0.17730496,112800.0,112790.0,0.38748068]
["bitfinex","BTCUSD",1760457705252,0.21126071,112830.0,112790.0,0.38748068]
["bitfinex","BTCUSD",1760457705521,0.17726403,112830.0,112820.0,0.04751]
["bitfinex","BTCUSD",1760457705750,0.17726403,112830.0,112820.0,0.11109]
["bitfinex","BTCUSD",1760457705965,0.20142403,112830.0,112810.0,0.14658]
["bitfinex","BTCUSD",1760457706179,0.17827362,112820.0,112800.0,0.22481393]
["bitfinex","BTCUSD",1760457706401,0.17728924,112810.0,112800.0,0.32388393]
["bitfinex","BTCUSD",1760457706615,0.17727353,112820.0,112800.0,0.38746393]
["bitfinex","BTCUSD",1760457706834,0.17727353,112820.0,112810.0,0.04751]
["bitfinex","BTCUSD",1760457707054,0.17727353,112820.0,112810.0,0.40517816]
["bitfinex","BTCUSD",1760457707266,0.17727353,112820.0,112810.0,0.38744924]
["bitfinex","BTCUSD",1760457707493,0.12419413,112830.0,112810.0,0.38744924]
["bitfinex","BTCUSD",1760457707720,0.17827362,112820.0,112810.0,0.38744924]
["bitfinex","BTCUSD",1760457707960,0.17724211,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760457708176,0.17724211,112840.0,112830.0,0.11109]
["bitfinex","BTCUSD",1760457708461,0.22557207,112870.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760457708676,0.20335079,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457708894,0.2741028,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457709121,0.2023507,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457709356,0.1772107,112860.0,112850.0,0.11109]
["bitfinex","BTCUSD",1760457709561,0.17821079,112860.0,112850.0,0.21016]
["bitfinex","BTCUSD",1760457710005,0.1772107,112860.0,112850.0,0.11109]
["bitfinex","BTCUSD",1760457710220,0.1772107,112860.0,112850.0,0.21016]
["bitfinex","BTCUSD",1760457710438,0.1772107,112860.0,112850.0,0.3873864]
["bitfinex","BTCUSD",1760457710657,0.1772107,112860.0,112850.0,0.21016]
["bitfinex","BTCUSD",1760457710862,0.1772107,112860.0,112850.0,0.3873864]
["bitfinex","BTCUSD",1760457711281,0.1772107,112860.0,112850.0,0.21016]
["bitfinex","BTCUSD",1760457711496,0.1772107,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457712667,0.1772107,112860.0,112850.0,0.11301]
["bitfinex","BTCUSD",1760457713116,0.1772107,112860.0,112850.0,0.04751]
["bitfinex","BTCUSD",1760457713271,0.1772107,112860.0,112850.0,0.11301]
["bitfinex","BTCUSD",1760457713477,0.1772264,112850.0,112840.0,0.22475211]
["bitfinex","BTCUSD",1760457713683,0.17724211,112840.0,112830.0,0.04751]
["bitfinex","BTCUSD",1760457713860,0.20309211,112840.0,112820.0,0.22477737]
["bitfinex","BTCUSD",1760457714064,0.34,112850.0,112830.0,0.3991536]
["bitfinex","BTCUSD",1760457714261,0.54235082,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760457714489,0.55661382,112870.0,112850.0,0.2867664]
["bitfinex","BTCUSD",1760457714818,0.00324451,112870.0,112860.0,0.33794177]
["bitfinex","BTCUSD",1760457715025,0.00324451,112870.0,112860.0,0.3813807]
["bitfinex","BTCUSD",1760457715374,0.00324451,112870.0,112860.0,0.3803807]
["bitfinex","BTCUSD",1760457715570,0.00324451,112870.0,112860.0,0.41656298]
["bitfinex","BTCUSD",1760457715772,0.00324451,112870.0,112860.0,0.20317]
["bitfinex","BTCUSD",1760457715974,0.2181096,112870.0,112850.0,0.04838]
["bitfinex","BTCUSD",1760457716162,0.55674951,112870.0,112860.0,0.04838]
["bitfinex","BTCUSD",1760457716359,0.18043951,112870.0,112860.0,0.12726107]
["bitfinex","BTCUSD",1760457716679,0.18043951,112870.0,112860.0,0.22189107]
["bitfinex","BTCUSD",1760457716891,0.18043951,112870.0,112860.0,0.11054]
["bitfinex","BTCUSD",1760457717094,0.18043951,112870.0,112860.0,0.12826107]
["bitfinex","BTCUSD",1760457717298,0.18043951,112870.0,112860.0,0.04938]
["bitfinex","BTCUSD",1760457717481,0.18043951,112870.0,112850.0,0.04838]
["bitfinex","BTCUSD",1760457717685,0.1772107,112860.0,112850.0,0.04838]
["bitfinex","BTCUSD",1760457717908,0.1772107,112860.0,112840.0,0.32025163]
["bitfinex","BTCUSD",1760457718106,0.1772107,112860.0,112850.0,0.10954]
["bitfinex","BTCUSD",1760457719354,0.1772107,112860.0,112840.0,0.32025163]
["bitfinex","BTCUSD",1760457719355,0.1772264,112850.0,112840.0,0.14301]
["bitfinex","BTCUSD",1760457719557,0.1772264,112850.0,112840.0,0.20417]
["bitfinex","BTCUSD",1760457719790,0.1772264,112850.0,112840.0,0.38141211]
["bitfinex","BTCUSD",1760457719990,0.1772264,112850.0,112840.0,0.20417]
["bitfinex","BTCUSD",1760457720196,0.1772264,112850.0,112840.0,0.38141211]
["bitfinex","BTCUSD",1760457720420,0.1772107,112860.0,112840.0,0.38141211]
["bitfinex","BTCUSD",1760457720633,0.2014707,112860.0,112850.0,0.04838]
["bitfinex","BTCUSD",1760457720846,0.17724211,112840.0,112830.0,0.04838]
["bitfinex","BTCUSD",1760457721059,0.17724211,112840.0,112820.0,0.04838]
["bitfinex","BTCUSD",1760457721060,0.17725782,112830.0,112820.0,0.04838]
["bitfinex","BTCUSD",1760457721493,0.17725782,112830.0,112820.0,0.38144353]
["bitfinex","BTCUSD",1760457721697,0.17219188,112840.0,112820.0,0.38144353]
["bitfinex","BTCUSD",1760457721904,0.17725782,112830.0,112820.0,0.38144353]
["bitfinex","BTCUSD",1760457722534,0.17725782,112830.0,112820.0,0.10954]
["bitfinex","BTCUSD",1760457722749,0.17727353,112820.0,112810.0,0.04895464]
["bitfinex","BTCUSD",1760457723577,0.17776353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457723788,0.51776353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457724018,5.00522753,112820.0,112810.0,0.00157464]
["bitfinex","BTCUSD",1760457724210,0.56677353,112820.0,112810.0,0.00257464]
["bitfinex","BTCUSD",1760457724447,5.00522753,112820.0,112810.0,0.00257464]
["bitfinex","BTCUSD",1760457724661,5.00522753,112820.0,112810.0,0.05095464]
["bitfinex","BTCUSD",1760457724662,0.51727353,112820.0,112810.0,0.05095464]
["bitfinex","BTCUSD",1760457724876,0.20151782,112830.0,112810.0,0.20574464]
["bitfinex","BTCUSD",1760457725093,0.17727353,112820.0,112810.0,0.38995464]
["bitfinex","BTCUSD",1760457725959,0.17776353,112820.0,112810.0,0.34157464]
["bitfinex","BTCUSD",1760457726166,0.17876353,112820.0,112810.0,0.34157464]
["bitfinex","BTCUSD",1760457726373,0.17876353,112820.0,112810.0,0.34057464]
["bitfinex","BTCUSD",1760457726592,0.17776353,112820.0,112810.0,0.34057464]
["bitfinex","BTCUSD",1760457726803,0.17827353,112820.0,112810.0,0.38895464]
["bitfinex","BTCUSD",1760457727040,4.61572753,112820.0,112810.0,0.45011464]
["bitfinex","BTCUSD",1760457727263,0.17727353,112820.0,112810.0,0.34057464]
["bitfinex","BTCUSD",1760457727498,0.22678353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457727706,0.17825353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457727943,0.17727353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457728159,0.22679353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457728784,0.17873353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457728989,0.17727353,112820.0,112810.0,0.00057464]
["bitfinex","BTCUSD",1760457729207,0.17727353,112820.0,112810.0,0.11011464]
["bitfinex","BTCUSD",1760457729619,0.18627353,112820.0,112810.0,0.11011464]
["bitfinex","BTCUSD",1760457729824,0.009,112820.0,112810.0,0.3997628]
["bitfinex","BTCUSD",1760457730041,0.009,112820.0,112810.0,0.38203388]
["bitfinex","BTCUSD",1760457730874,0.009,112820.0,112810.0,0.41821616]
["bitfinex","BTCUSD",1760457731084,0.009,112820.0,112810.0,0.50790628]
["bitfinex","BTCUSD",1760457731302,0.33481136,112870.0,112820.0,0.18611049]
["bitfinex","BTCUSD",1760457731303,0.10811636,112870.0,112820.0,0.18611049]
["bitfinex","BTCUSD",1760457731520,0.07499661,112870.0,112860.0,0.2255907]
["bitfinex","BTCUSD",1760457731730,0.07499661,112870.0,112850.0,0.2256064]
["bitfinex","BTCUSD",1760457731731,0.1772107,112860.0,112850.0,0.2256064]
["bitfinex","BTCUSD",1760457731937,0.2349607,112860.0,112840.0,0.32908497]
["bitfinex","BTCUSD",1760457732143,0.00100009,112850.0,112840.0,0.04838]
["bitfinex","BTCUSD",1760457732355,0.17721126,112860.0,112840.0,0.39025979]
["bitfinex","BTCUSD",1760457732567,0.17721126,112860.0,112850.0,0.06610264]
["bitfinex","BTCUSD",1760457732765,0.17721126,112860.0,112850.0,0.24332904]
["bitfinex","BTCUSD",1760457732984,0.21534926,112870.0,112850.0,0.2867664]
["bitfinex","BTCUSD",1760457733197,0.21534926,112870.0,112850.0,0.3813964]
["bitfinex","BTCUSD",1760457733436,0.21534926,112870.0,112860.0,0.04838]
["bitfinex","BTCUSD",1760457733654,0.1772107,112860.0,112850.0,0.3813964]
["bitfinex","BTCUSD",1760457733882,0.21534926,112870.0,112850.0,0.3813964]
["bitfinex","BTCUSD",1760457734345,0.20648951,112870.0,112860.0,0.24331177]
["bitfinex","BTCUSD",1760457734557,0.20648951,112870.0,112860.0,0.2867507]
["bitfinex","BTCUSD",1760457734558,0.18043951,112870.0,112860.0,0.2867507]
["bitfinex","BTCUSD",1760457734764,0.18043951,112870.0,112860.0,0.3813807]
["bitfinex","BTCUSD",1760457734970,0.20679951,112870.0,112860.0,0.04838]
["bitfinex","BTCUSD",1760457735210,0.1772107,112860.0,112850.0,0.04838]
["bitfinex","BTCUSD",1760457735441,0.1772107,112860.0,112840.0,0.32025126]
["bitfinex","BTCUSD",1760457735640,0.1772107,112860.0,112840.0,0.04838]
["bitfinex","BTCUSD",1760457735842,0.17724211,112840.0,112830.0,0.04838]
["bitfinex","BTCUSD",1760457736018,0.17805211,112840.0,112820.0,0.32028129]
["bitfinex","BTCUSD",1760457736213,0.17724211,112840.0,112820.0,0.22565353]
["bitfinex","BTCUSD",1760457736528,0.17724211,112840.0,112830.0,0.06610578]
["bitfinex","BTCUSD",1760457736738,4.438454,112850.0,112840.0,0.02499999]
["bitfinex","BTCUSD",1760457736942,0.1772264,112850.0,112840.0,0.02499999]
["bitfinex","BTCUSD",1760457738028,0.18608772,112850.0,112840.0,0.08615999]
["bitfinex","BTCUSD",1760457738229,0.18608772,112850.0,112840.0,0.13453999]
["bitfinex","BTCUSD",1760457738684,0.1772264,112880.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760457738685,0.18608536,112880.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760457738881,0.17819509,112870.0,112860.0,0.07337999]
["bitfinex","BTCUSD",1760457739093,0.1771807,112880.0,112860.0,0.13453999]
["bitfinex","BTCUSD",1760457739302,0.17819509,112870.0,112860.0,0.41337999]
["bitfinex","BTCUSD",1760457739517,0.177195,112870.0,112860.0,0.47453999]
["bitfinex","BTCUSD",1760457739726,0.1771807,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1760457739936,0.1771793,112880.0,112870.0,0.13453999]
["bitfinex","BTCUSD",1760457740375,0.18610756,112900.0,112880.0,0.17717877]
["bitfinex","BTCUSD",1760457740587,0.18610756,112900.0,112880.0,0.16800999]
["bitfinex","BTCUSD",1760457740825,0.17716361,112890.0,112880.0,0.50800999]
["bitfinex","BTCUSD",1760457741037,0.17716361,112890.0,112880.0,0.22916999]
["bitfinex","BTCUSD",1760457741249,0.17716361,112890.0,112880.0,0.02499999]
["bitfinex","BTCUSD",1760457741687,0.17716361,112890.0,112880.0,0.07362999]
["bitfinex","BTCUSD",1760457742111,0.1771793,112880.0,112860.0,0.04838]
["bitfinex","BTCUSD",1760457742324,0.17819509,112870.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760457742536,0.177195,112870.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760457742739,0.1772107,112860.0,112850.0,0.07337999]
["bitfinex","BTCUSD",1760457743242,0.1772107,112860.0,112850.0,0.13512999]
["bitfinex","BTCUSD",1760457743988,0.177195,112870.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760457744462,0.177195,112870.0,112860.0,0.08674999]
["bitfinex","BTCUSD",1760457744677,0.177195,112870.0,112860.0,0.13537999]
["bitfinex","BTCUSD",1760457745319,0.18603826,112880.0,112870.0,0.02499999]
["bitfinex","BTCUSD",1760457745542,0.1866124,112880.0,112870.0,0.22865999]
["bitfinex","BTCUSD",1760457746164,0.1866124,112880.0,112870.0,0.13537999]
["bitfinex","BTCUSD",1760457746370,0.00057414,112880.0,112870.0,0.40585499]
["bitfinex","BTCUSD",1760457746578,0.17775344,112880.0,112870.0,0.40585499]
["bitfinex","BTCUSD",1760457746798,0.17775344,112880.0,112870.0,0.22865999]
["bitfinex","BTCUSD",1760457747003,0.17775344,112880.0,112870.0,0.40585499]
["bitfinex","BTCUSD",1760457748087,0.17775344,112880.0,112870.0,0.22865999]
["bitfinex","BTCUSD",1760457748498,0.17775344,112880.0,112870.0,0.40585499]
["bitfinex","BTCUSD",1760457749112,0.17775344,112880.0,112870.0,0.22865999]
["bitfinex","BTCUSD",1760457749297,0.00057414,112880.0,112870.0,0.40585499]
["bitfinex","BTCUSD",1760457749553,0.17775344,112880.0,112870.0,0.40685499]
["bitfinex","BTCUSD",1760457749768,0.17775344,112880.0,112870.0,0.11238]
["bitfinex","BTCUSD",1760457749971,0.17775344,112880.0,112870.0,0.13737999]
["bitfinex","BTCUSD",1760457751075,0.17775344,112880.0,112870.0,0.23065999]
["bitfinex","BTCUSD",1760457751288,0.72544338,112880.0,112870.0,0.22042321]
["bitfinex","BTCUSD",1760457751508,0.72544338,112880.0,112870.0,0.21942321]
["bitfinex","BTCUSD",1760457751729,0.177195,112870.0,112860.0,0.07362999]
["bitfinex","BTCUSD",1760457751942,0.177195,112870.0,112850.0,0.15052132]
["bitfinex","BTCUSD",1760457751943,0.1772107,112860.0,112850.0,0.07337999]
["bitfinex","BTCUSD",1760457752151,0.72490064,112860.0,112850.0,0.07337999]
["bitfinex","BTCUSD",1760457752575,0.72529618,112860.0,112850.0,0.02499999]
["bitfinex","BTCUSD",1760457753004,0.00039554,112860.0,112850.0,0.08674999]
["bitfinex","BTCUSD",1760457753217,0.54808548,112860.0,112850.0,0.42360903]
["bitfinex","BTCUSD",1760457753431,0.72529618,112860.0,112850.0,0.13737999]
["bitfinex","BTCUSD",1760457753660,0.72529618,112860.0,112850.0,0.02660445]
["bitfinex","BTCUSD",1760457753661,0.72490064,112860.0,112850.0,0.02660445]
["bitfinex","BTCUSD",1760457753877,6.06490064,112860.0,112850.0,0.02660445]
["bitfinex","BTCUSD",1760457754300,6.06490064,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760457754517,0.1772264,112850.0,112840.0,0.07323445]
["bitfinex","BTCUSD",1760457754736,0.5172107,112860.0,112850.0,0.23026445]
["bitfinex","BTCUSD",1760457754963,1.06490064,112860.0,112850.0,0.23126445]
["bitfinex","BTCUSD",1760457755188,1.06490064,112860.0,112850.0,0.13798445]
["bitfinex","BTCUSD",1760457755402,1.06490064,112860.0,112850.0,0.13498445]
["bitfinex","BTCUSD",1760457755614,1.06490064,112860.0,112850.0,0.13698445]
["bitfinex","BTCUSD",1760457756509,1.06490064,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760457756954,6.06490064,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760457757376,0.72493205,112840.0,112820.0,0.33949075]
["bitfinex","BTCUSD",1760457757588,0.72493205,112840.0,112820.0,0.16211551]
["bitfinex","BTCUSD",1760457757589,0.7222889,112830.0,112820.0,0.16211551]
["bitfinex","BTCUSD",1760457757792,0.7222889,112830.0,112820.0,0.22345587]
["bitfinex","BTCUSD",1760457757995,0.7222889,112830.0,112820.0,0.4007294]
["bitfinex","BTCUSD",1760457758241,0.48087852,112830.0,112820.0,0.22345587]
["bitfinex","BTCUSD",1760457758465,0.72494776,112830.0,112820.0,0.22345587]
["bitfinex","BTCUSD",1760457758680,0.72494776,112830.0,112820.0,0.4007294]
["bitfinex","BTCUSD",1760457758903,0.72494776,112830.0,112820.0,0.22545587]
["bitfinex","BTCUSD",1760457759126,0.72494776,112830.0,112820.0,0.4027294]
["bitfinex","BTCUSD",1760457759354,0.54768994,112830.0,112820.0,0.4047294]
["bitfinex","BTCUSD",1760457759579,0.18608772,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760457759798,0.72493205,112840.0,112830.0,0.24718657]
["bitfinex","BTCUSD",1760457760014,0.72493205,112840.0,112830.0,0.40221657]
["bitfinex","BTCUSD",1760457761153,0.54768994,112840.0,112830.0,0.40221657]
["bitfinex","BTCUSD",1760457761364,0.72493205,112840.0,112830.0,0.40421657]
["bitfinex","BTCUSD",1760457762266,0.72493205,112840.0,112830.0,0.39217715]
["bitfinex","BTCUSD",1760457763368,0.52608772,112850.0,112830.0,0.392038]
["bitfinex","BTCUSD",1760457763643,0.88768994,112850.0,112840.0,0.29182086]
["bitfinex","BTCUSD",1760457763846,0.72491634,112850.0,112840.0,0.40220086]
["bitfinex","BTCUSD",1760457764055,0.72491634,112850.0,112840.0,0.13167875]
["bitfinex","BTCUSD",1760457764294,0.72491634,112850.0,112840.0,0.30868551]
["bitfinex","BTCUSD",1760457764706,0.72491634,112850.0,112840.0,0.40196551]
["bitfinex","BTCUSD",1760457765122,0.72491634,112850.0,112840.0,0.40396551]
["bitfinex","BTCUSD",1760457765349,0.74768994,112860.0,112850.0,0.1982898]
["bitfinex","BTCUSD",1760457765574,0.74768994,112860.0,112850.0,0.4019498]
["bitfinex","BTCUSD",1760457765575,0.2,112860.0,112850.0,0.4019498]
["bitfinex","BTCUSD",1760457765843,0.74823195,112860.0,112850.0,0.43813208]
["bitfinex","BTCUSD",1760457766287,0.20054201,112860.0,112850.0,0.43813208]
["bitfinex","BTCUSD",1760457766531,0.74823195,112860.0,112850.0,0.43813208]
["bitfinex","BTCUSD",1760457766759,0.74768994,112860.0,112850.0,0.43759007]
["bitfinex","BTCUSD",1760457766976,0.74768994,112860.0,112850.0,0.43959007]
["bitfinex","BTCUSD",1760457767188,0.92490064,112860.0,112850.0,0.12411285]
["bitfinex","BTCUSD",1760457767407,0.92490064,112860.0,112850.0,0.06236285]
["bitfinex","BTCUSD",1760457767408,0.94145064,112860.0,112850.0,0.06236285]
["bitfinex","BTCUSD",1760457767626,1.29216064,112860.0,112850.0,0.00373887]
["bitfinex","BTCUSD",1760457768065,1.29216064,112860.0,112850.0,0.00357217]
["bitfinex","BTCUSD",1760457768277,1.29216064,112860.0,112850.0,0.01530502]
["bitfinex","BTCUSD",1760457768493,6.29216064,112860.0,112850.0,0.00357217]
["bitfinex","BTCUSD",1760457769363,1.29216064,112860.0,112850.0,0.00357217]
["bitfinex","BTCUSD",1760457769839,1.29216064,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760457770054,5.7450381,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1760457770284,6.28201804,112860.0,112850.0,0.01173285]
["bitfinex","BTCUSD",1760457770507,6.28201804,112860.0,112850.0,0.01273285]
["bitfinex","BTCUSD",1760457770726,6.08362124,112860.0,112850.0,0.01473285]
["bitfinex","BTCUSD",1760457770944,5.5359313,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760457771168,0.17724211,112840.0,112830.0,0.01173285]
["bitfinex","BTCUSD",1760457771599,0.74207205,112840.0,112830.0,0.01173285]
["bitfinex","BTCUSD",1760457772041,0.72493205,112840.0,112830.0,0.39373067]
["bitfinex","BTCUSD",1760457772280,0.51724015,112850.0,112840.0,0.01116545]
["bitfinex","BTCUSD",1760457772486,0.72491634,112850.0,112840.0,0.39314756]
["bitfinex","BTCUSD",1760457772922,0.1772264,112850.0,112840.0,0.12482545]
["bitfinex","BTCUSD",1760457773357,0.1943664,112850.0,112840.0,0.05924545]
["bitfinex","BTCUSD",1760457773615,0.1943664,112850.0,112840.0,0.01416545]
["bitfinex","BTCUSD",1760457773616,0.5343664,112850.0,112840.0,0.01416545]
["bitfinex","BTCUSD",1760457773835,1.09276634,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1760457774052,6.09276634,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1760457774962,1.0677151,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1760457775181,6.07964764,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1760457775409,5.5319577,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1760457775623,6.07964764,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1760457775845,5.5319577,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1760457776081,6.07964764,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1760457776304,6.07964764,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1760457776520,6.06893764,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1760457776740,1.06893764,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1760457776956,6.06893764,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1760457777171,6.06893764,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1760457777403,0.17725782,112830.0,112820.0,0.05924545]
["bitfinex","BTCUSD",1760457777613,0.7222889,112830.0,112820.0,0.05924545]
["bitfinex","BTCUSD",1760457778038,0.7222889,112830.0,112820.0,0.07674545]
["bitfinex","BTCUSD",1760457778246,0.7222889,112830.0,112820.0,0.12482545]
["bitfinex","BTCUSD",1760457778708,0.17727353,112820.0,112810.0,0.05924545]
["bitfinex","BTCUSD",1760457778909,0.72496347,112820.0,112810.0,0.05924545]
["bitfinex","BTCUSD",1760457779343,0.72496347,112820.0,112810.0,0.12482545]
["bitfinex","BTCUSD",1760457780510,0.17725891,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760457780726,0.0088621,112840.0,112820.0,0.21590545]
["bitfinex","BTCUSD",1760457780940,0.54768994,112830.0,112820.0,0.38419108]
["bitfinex","BTCUSD",1760457781163,0.72494776,112830.0,112820.0,0.38392021]
["bitfinex","BTCUSD",1760457781558,0.72494776,112830.0,112820.0,0.20162343]
["bitfinex","BTCUSD",1760457781869,0.72494776,112830.0,112820.0,0.37436096]
["bitfinex","BTCUSD",1760457782315,0.54768994,112830.0,112820.0,0.37436096]
["bitfinex","BTCUSD",1760457782529,0.72494776,112830.0,112820.0,0.19708743]
["bitfinex","BTCUSD",1760457782730,0.72494776,112830.0,112810.0,0.04808]
["bitfinex","BTCUSD",1760457782731,0.17727353,112820.0,112810.0,0.04808]
["bitfinex","BTCUSD",1760457782935,0.54768994,112820.0,112810.0,0.22536924]
["bitfinex","BTCUSD",1760457783140,5.67725782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760457783352,0.72494776,112830.0,112820.0,0.14116]
["bitfinex","BTCUSD",1760457783574,0.72494776,112830.0,112820.0,0.20674]
["bitfinex","BTCUSD",1760457783786,0.72494776,112830.0,112820.0,0.11566]
["bitfinex","BTCUSD",1760457783993,0.54768994,112830.0,112820.0,0.38401353]
["bitfinex","BTCUSD",1760457784199,0.72494776,112830.0,112820.0,0.38401353]
["bitfinex","BTCUSD",1760457784413,0.17725782,112830.0,112820.0,0.11366]
["bitfinex","BTCUSD",1760457784621,0.73010776,112830.0,112820.0,0.04808]
["bitfinex","BTCUSD",1760457784858,0.17727353,112820.0,112810.0,0.04808]
["bitfinex","BTCUSD",1760457785063,0.73202087,112820.0,112810.0,0.21609128]
["bitfinex","BTCUSD",1760457785260,0.73202087,112820.0,112810.0,0.37389331]
["bitfinex","BTCUSD",1760457785461,0.73320885,112820.0,112810.0,0.37189331]
["bitfinex","BTCUSD",1760457786113,0.73320885,112820.0,112810.0,0.19460407]
["bitfinex","BTCUSD",1760457786315,0.73320885,112820.0,112810.0,0.37189331]
["bitfinex","BTCUSD",1760457786448,0.73320885,112820.0,112810.0,0.28081331]
["bitfinex","BTCUSD",1760457786649,0.73202087,112820.0,112810.0,0.37070533]
["bitfinex","BTCUSD",1760457787047,0.73202087,112820.0,112810.0,0.37470533]
["bitfinex","BTCUSD",1760457788164,0.73202087,112820.0,112810.0,0.10633609]
["bitfinex","BTCUSD",1760457788358,0.73202087,112820.0,112810.0,0.19741609]
["bitfinex","BTCUSD",1760457789081,0.75530087,112820.0,112810.0,0.02176]
["bitfinex","BTCUSD",1760457789310,1.09530087,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1760457789520,1.10985087,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1760457790173,1.10279347,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760457790381,6.10279347,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760457790589,6.10279347,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1760457791013,6.08824347,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1760457791238,6.08824347,112820.0,112810.0,0.00386337]
["bitfinex","BTCUSD",1760457791458,0.17727353,112820.0,112810.0,0.20474]
["bitfinex","BTCUSD",1760457791674,0.54768994,112820.0,112810.0,0.20574]
["bitfinex","BTCUSD",1760457791898,0.72496347,112820.0,112810.0,0.38402924]
["bitfinex","BTCUSD",1760457792113,0.54768994,112820.0,112810.0,0.41921152]
["bitfinex","BTCUSD",1760457792325,0.54768994,112820.0,112810.0,0.41328902]
["bitfinex","BTCUSD",1760457792502,0.54768994,112820.0,112810.0,0.41228902]
["bitfinex","BTCUSD",1760457792763,0.20247772,112850.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760457792971,0.54768994,112830.0,112820.0,0.26153581]
["bitfinex","BTCUSD",1760457793200,0.54768994,112830.0,112820.0,0.32711581]
["bitfinex","BTCUSD",1760457793621,0.54768994,112830.0,112820.0,0.41355476]
["bitfinex","BTCUSD",1760457794051,0.72493205,112840.0,112830.0,0.21343736]
["bitfinex","BTCUSD",1760457794262,0.72493205,112840.0,112830.0,0.14984228]
["bitfinex","BTCUSD",1760457794486,0.72493205,112840.0,112830.0,0.16756806]
["bitfinex","BTCUSD",1760457794691,0.72493205,112840.0,112830.0,0.14984228]
["bitfinex","BTCUSD",1760457794893,0.72493205,112840.0,112830.0,0.16756806]
["bitfinex","BTCUSD",1760457795352,0.72493205,112840.0,112830.0,0.14984228]
["bitfinex","BTCUSD",1760457795777,0.74419205,112840.0,112830.0,0.04908]
["bitfinex","BTCUSD",1760457795984,0.74419205,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760457796195,0.74419205,112840.0,112830.0,0.0002929]
["bitfinex","BTCUSD",1760457796882,1.11463205,112840.0,112830.0,0.0012929]
["bitfinex","BTCUSD",1760457797113,6.11463205,112840.0,112830.0,0.0012929]
["bitfinex","BTCUSD",1760457797739,5.56428348,112840.0,112830.0,0.0012929]
["bitfinex","BTCUSD",1760457797950,6.11197342,112840.0,112830.0,0.0012929]
["bitfinex","BTCUSD",1760457798160,6.11197342,112840.0,112830.0,0.00116272]
["bitfinex","BTCUSD",1760457798373,0.17727353,112820.0,112810.0,0.0399207]
["bitfinex","BTCUSD",1760457798588,0.74742347,112820.0,112810.0,0.03978195]
["bitfinex","BTCUSD",1760457799021,0.17728924,112810.0,112800.0,0.26162177]
["bitfinex","BTCUSD",1760457799230,0.72497918,112810.0,112800.0,0.26162177]
["bitfinex","BTCUSD",1760457799440,0.72497918,112810.0,112800.0,0.41828177]
["bitfinex","BTCUSD",1760457799663,0.72497918,112810.0,112800.0,0.38209949]
["bitfinex","BTCUSD",1760457799874,0.72497918,112810.0,112800.0,0.1375248]
["bitfinex","BTCUSD",1760457800085,0.74136918,112810.0,112800.0,0.31482976]
["bitfinex","BTCUSD",1760457800294,0.74136918,112810.0,112800.0,0.40590976]
["bitfinex","BTCUSD",1760457800503,0.74136918,112810.0,112800.0,0.31482976]
["bitfinex","BTCUSD",1760457800714,0.74136918,112810.0,112800.0,0.40590976]
["bitfinex","BTCUSD",1760457800929,0.74136918,112810.0,112800.0,0.31682976]
["bitfinex","BTCUSD",1760457801549,0.74136918,112810.0,112800.0,0.40990976]
["bitfinex","BTCUSD",1760457801550,0.54768994,112810.0,112800.0,0.40990976]
["bitfinex","BTCUSD",1760457801761,0.19973353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760457801970,0.17727353,112820.0,112810.0,0.38136315]
["bitfinex","BTCUSD",1760457802186,0.19973353,112820.0,112810.0,0.1125]
["bitfinex","BTCUSD",1760457802396,0.20022353,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760457802830,0.20022353,112820.0,112810.0,0.07448729]
["bitfinex","BTCUSD",1760457803030,0.74742347,112820.0,112810.0,0.13979729]
["bitfinex","BTCUSD",1760457803234,0.74742347,112820.0,112810.0,0.14179729]
["bitfinex","BTCUSD",1760457803659,0.17727353,112820.0,112810.0,0.41189653]
["bitfinex","BTCUSD",1760457803858,0.72496347,112820.0,112810.0,0.41289653]
["bitfinex","BTCUSD",1760457804121,0.72496347,112820.0,112810.0,0.23560729]
["bitfinex","BTCUSD",1760457804524,0.72496347,112820.0,112810.0,0.41289653]
["bitfinex","BTCUSD",1760457804945,0.74742347,112820.0,112810.0,0.14279729]
["bitfinex","BTCUSD",1760457805374,0.74791347,112820.0,112810.0,0.14279729]
["bitfinex","BTCUSD",1760457805583,0.74742347,112820.0,112810.0,0.14279729]
["bitfinex","BTCUSD",1760457805789,0.72496347,112820.0,112810.0,0.41289653]
["bitfinex","BTCUSD",1760457806430,0.74742347,112820.0,112810.0,0.32008653]
["bitfinex","BTCUSD",1760457806855,0.74791347,112820.0,112810.0,0.14279729]
["bitfinex","BTCUSD",1760457807063,0.74742347,112820.0,112810.0,0.32008653]
["bitfinex","BTCUSD",1760457807269,0.74742347,112820.0,112810.0,0.14279729]
["bitfinex","BTCUSD",1760457807497,0.74790249,112820.0,112810.0,0.14279729]
["bitfinex","BTCUSD",1760457807710,0.74790249,112820.0,112810.0,0.11360568]
["bitfinex","BTCUSD",1760457807940,0.89286764,112820.0,112810.0,0.11332086]
["bitfinex","BTCUSD",1760457808354,0.89286764,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1760457808583,5.94189764,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1760457808790,6.28189764,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1760457809216,6.28189764,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760457809598,6.28189764,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1760457810028,0.51730496,112800.0,112790.0,0.0049699]
["bitfinex","BTCUSD",1760457810243,6.22046907,112800.0,112790.0,0.0049699]
["bitfinex","BTCUSD",1760457810462,6.27178907,112800.0,112790.0,0.0049699]
["bitfinex","BTCUSD",1760457811003,6.22321907,112800.0,112790.0,0.0049699]
["bitfinex","BTCUSD",1760457811207,6.27178907,112800.0,112790.0,0.0049699]
["bitfinex","BTCUSD",1760457812045,6.27178907,112800.0,112790.0,0.0059699]
["bitfinex","BTCUSD",1760457813204,5.53273496,112800.0,112790.0,0.0059699]
["bitfinex","BTCUSD",1760457813407,6.22321907,112800.0,112790.0,0.0059699]
["bitfinex","BTCUSD",1760457814718,0.51732068,112790.0,112780.0,0.03224675]
["bitfinex","BTCUSD",1760457814930,0.51732068,112790.0,112770.0,0.08377228]
["bitfinex","BTCUSD",1760457814931,0.1773364,112780.0,112770.0,0.08377228]
["bitfinex","BTCUSD",1760457815177,0.34,112790.0,112780.0,0.11221586]
["bitfinex","BTCUSD",1760457815417,0.34,112790.0,112780.0,0.41780969]
["bitfinex","BTCUSD",1760457815623,1.20780479,112790.0,112780.0,0.41780969]
["bitfinex","BTCUSD",1760457815972,1.20780479,112790.0,112780.0,0.41880969]
["bitfinex","BTCUSD",1760457816139,1.20780479,112790.0,112780.0,0.14866329]
["bitfinex","BTCUSD",1760457817333,1.20780479,112790.0,112780.0,0.32699969]
["bitfinex","BTCUSD",1760457817551,1.20780479,112790.0,112780.0,0.11348101]
["bitfinex","BTCUSD",1760457817704,0.86780479,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760457818638,5.17732068,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760457818843,5.86780479,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760457819285,5.86780479,112790.0,112780.0,0.00115576]
["bitfinex","BTCUSD",1760457820122,6.26897479,112790.0,112780.0,0.00115576]
["bitfinex","BTCUSD",1760457820654,0.17736786,112760.0,112750.0,0.14719]
["bitfinex","BTCUSD",1760457820881,0.86785197,112760.0,112750.0,0.2125]
["bitfinex","BTCUSD",1760457821102,6.21927197,112760.0,112750.0,0.1023001]
["bitfinex","BTCUSD",1760457821332,6.21976197,112760.0,112750.0,0.1023001]
["bitfinex","BTCUSD",1760457821556,6.26877197,112760.0,112750.0,0.1023001]
["bitfinex","BTCUSD",1760457822021,6.26877197,112760.0,112750.0,0.1033001]
["bitfinex","BTCUSD",1760457822489,6.21976197,112760.0,112750.0,0.1023001]
["bitfinex","BTCUSD",1760457822710,6.26877197,112760.0,112750.0,0.1033001]
["bitfinex","BTCUSD",1760457823144,6.26877197,112760.0,112750.0,0.10241831]
["bitfinex","BTCUSD",1760457823356,6.26877197,112760.0,112750.0,0.10341831]
["bitfinex","BTCUSD",1760457823563,1.26877197,112760.0,112750.0,0.10341831]
["bitfinex","BTCUSD",1760457823779,6.26877197,112760.0,112750.0,0.10241831]
["bitfinex","BTCUSD",1760457823986,6.26877197,112760.0,112750.0,0.10341831]
["bitfinex","BTCUSD",1760457824208,6.21976197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457824628,1.26877197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457824829,6.26877197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457825681,1.26877197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457825903,6.26877197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457826546,6.21976197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457826761,6.26877197,112760.0,112750.0,0.10141831]
["bitfinex","BTCUSD",1760457827622,0.51738359,112750.0,112740.0,2.47814477]
["bitfinex","BTCUSD",1760457827835,6.2828577,112750.0,112740.0,2.47814477]
["bitfinex","BTCUSD",1760457828469,6.30943496,112750.0,112740.0,2.47814477]
["bitfinex","BTCUSD",1760457828675,6.30954496,112750.0,112740.0,2.47814477]
["bitfinex","BTCUSD",1760457828878,6.30943496,112750.0,112740.0,2.54345477]
["bitfinex","BTCUSD",1760457829089,0.21096973,112770.0,112740.0,2.89703637]
["bitfinex","BTCUSD",1760457829314,0.17738359,112750.0,112740.0,2.80422637]
["bitfinex","BTCUSD",1760457829512,0.8678677,112750.0,112740.0,2.80422637]
["bitfinex","BTCUSD",1760457829725,0.69048411,112750.0,112740.0,2.80422637]
["bitfinex","BTCUSD",1760457829937,0.69048411,112750.0,112740.0,2.89703637]
["bitfinex","BTCUSD",1760457830357,0.8678677,112750.0,112740.0,2.89803637]
["bitfinex","BTCUSD",1760457830605,0.8678677,112750.0,112740.0,2.89703637]
["bitfinex","BTCUSD",1760457831232,0.69048411,112750.0,112740.0,2.89803637]
["bitfinex","BTCUSD",1760457831495,0.69048411,112750.0,112740.0,2.90690633]
["bitfinex","BTCUSD",1760457831950,0.69048411,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760457832188,0.177337,112780.0,112750.0,0.41433587]
["bitfinex","BTCUSD",1760457832405,0.86883633,112770.0,112760.0,0.35317014]
["bitfinex","BTCUSD",1760457832632,0.86783624,112770.0,112760.0,0.41432014]
["bitfinex","BTCUSD",1760457832864,0.27162956,112790.0,112770.0,0.17734272]
["bitfinex","BTCUSD",1760457833089,0.6914842,112780.0,112770.0,0.08228228]
["bitfinex","BTCUSD",1760457833319,0.86782051,112780.0,112770.0,0.32078441]
["bitfinex","BTCUSD",1760457833534,0.86782051,112780.0,112770.0,0.41430441]
["bitfinex","BTCUSD",1760457833758,0.69048411,112780.0,112770.0,0.41430441]
["bitfinex","BTCUSD",1760457833966,0.69048411,112790.0,112780.0,0.1773224]
["bitfinex","BTCUSD",1760457834169,0.69048411,112790.0,112780.0,0.3780924]
["bitfinex","BTCUSD",1760457834170,0.86780479,112790.0,112780.0,0.3780924]
["bitfinex","BTCUSD",1760457834427,0.69048411,112790.0,112780.0,0.3780924]
["bitfinex","BTCUSD",1760457834647,0.69048411,112800.0,112780.0,0.3780924]
["bitfinex","BTCUSD",1760457834865,0.86780479,112790.0,112780.0,0.41427468]
["bitfinex","BTCUSD",1760457835127,0.86780479,112790.0,112780.0,0.41428868]
["bitfinex","BTCUSD",1760457835379,0.23598994,112820.0,112790.0,0.21349668]
["bitfinex","BTCUSD",1760457835604,0.6914842,112810.0,112800.0,0.25958724]
["bitfinex","BTCUSD",1760457835822,0.69048411,112810.0,112800.0,0.32073724]
["bitfinex","BTCUSD",1760457836034,0.69048411,112810.0,112800.0,0.41425724]
["bitfinex","BTCUSD",1760457836857,0.86777335,112810.0,112800.0,0.32073724]
["bitfinex","BTCUSD",1760457837069,0.89323335,112810.0,112800.0,0.32073724]
["bitfinex","BTCUSD",1760457837735,0.69048411,112810.0,112800.0,0.41425724]
["bitfinex","BTCUSD",1760457838424,0.18872985,112820.0,112800.0,0.41425724]
["bitfinex","BTCUSD",1760457838645,0.86877344,112810.0,112800.0,0.23695228]
["bitfinex","BTCUSD",1760457838866,0.94273335,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760457839320,0.94273335,112810.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760457839560,0.17730496,112800.0,112790.0,0.0461]
["bitfinex","BTCUSD",1760457839774,0.92726907,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760457839996,0.92726907,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760457840240,0.92726907,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760457840467,0.92726907,112800.0,112770.0,0.0461]
["bitfinex","BTCUSD",1760457840468,0.17732068,112790.0,112770.0,0.0461]
["bitfinex","BTCUSD",1760457840710,0.9529606,112780.0,112760.0,0.31697876]
["bitfinex","BTCUSD",1760457840920,0.1773364,112780.0,112770.0,0.37812213]
["bitfinex","BTCUSD",1760457841133,0.17833649,112780.0,112770.0,0.37812213]
["bitfinex","BTCUSD",1760457841342,0.17833649,112780.0,112770.0,0.41430441]
["bitfinex","BTCUSD",1760457841556,0.17833649,112780.0,112770.0,0.37812213]
["bitfinex","BTCUSD",1760457842027,0.86831051,112780.0,112770.0,0.0461]
["bitfinex","BTCUSD",1760457842240,0.86831051,112780.0,112770.0,0.08228228]
["bitfinex","BTCUSD",1760457842462,0.86831051,112780.0,112770.0,0.08328228]
["bitfinex","BTCUSD",1760457842677,0.62152685,112780.0,112770.0,0.88328228]
["bitfinex","BTCUSD",1760457842905,0.86831051,112780.0,112770.0,0.8]
["bitfinex","BTCUSD",1760457843112,1.20831051,112780.0,112770.0,0.8]
["bitfinex","BTCUSD",1760457843354,6.25732051,112780.0,112770.0,0.801]
["bitfinex","BTCUSD",1760457843815,6.25732051,112780.0,112770.0,0.802]
["bitfinex","BTCUSD",1760457844446,6.25732051,112780.0,112770.0,0.801]
["bitfinex","BTCUSD",1760457844684,6.25732051,112780.0,112770.0,0.8]
["bitfinex","BTCUSD",1760457845313,1.3132115,112780.0,112770.0,0.8]
["bitfinex","BTCUSD",1760457845534,1.3132115,112780.0,112770.0,0.30831198]
["bitfinex","BTCUSD",1760457845535,6.3132115,112780.0,112770.0,0.30831198]
["bitfinex","BTCUSD",1760457845737,6.32978946,112780.0,112770.0,0.30831198]
["bitfinex","BTCUSD",1760457845994,6.30324402,112780.0,112770.0,0.30831198]
["bitfinex","BTCUSD",1760457846218,6.42978943,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457846445,7.77986665,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457846692,7.87293992,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457847102,7.89204236,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457847316,2.89204236,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457847522,7.89204236,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457847744,7.90033271,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457847968,7.89933271,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760457848181,0.64238355,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457848393,6.2323677,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457848606,6.38187767,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457848833,1.42584769,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457849039,6.32584772,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457849288,6.31755779,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457849519,6.39845754,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457850040,6.29945757,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457850251,0.56144346,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457850460,6.30045757,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457850668,0.56144346,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457850875,6.25192757,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457851099,0.58813433,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457851303,6.27861844,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457851971,1.27861844,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457852193,6.27861844,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457852432,6.32714844,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457853344,1.32714844,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457853571,6.32714844,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457854019,6.42714841,112750.0,112740.0,1.86341447]
["bitfinex","BTCUSD",1760457854243,1.42714841,112750.0,112740.0,1.33967092]
["bitfinex","BTCUSD",1760457854491,6.52707746,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457854714,6.50053202,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457854931,5.78070236,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457855156,6.44618648,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457855364,6.32714844,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457855783,6.42714841,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457856011,5.63660347,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457856234,6.27855758,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457856454,1.42708755,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457856663,6.37855755,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457857353,6.32708758,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457857566,6.32442683,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457857769,6.3758968,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457857978,6.27589683,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457858185,1.3758968,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457858444,6.27589683,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457858677,6.4244268,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457858889,1.27589683,112750.0,112740.0,1.15316442]
["bitfinex","BTCUSD",1760457859110,6.27589683,112750.0,112740.0,1.21431442]
["bitfinex","BTCUSD",1760457859333,5.91041683,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457859550,5.1959026,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457859767,5.70900312,112750.0,112740.0,1.53133374]
["bitfinex","BTCUSD",1760457860017,5.17938359,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457860233,5.8698677,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457860445,5.69148411,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457860659,5.8678677,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457862175,6.2078677,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457862366,1.22436727,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457862589,6.22436727,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457864315,5.51738359,112750.0,112740.0,1.35393442]
["bitfinex","BTCUSD",1760457864522,5.51738359,112750.0,112740.0,1.26041442]
["bitfinex","BTCUSD",1760457864744,5.54188359,112750.0,112740.0,1.26041442]
["bitfinex","BTCUSD",1760457865427,6.2078677,112750.0,112740.0,1.3577623]
["bitfinex","BTCUSD",1760457865857,5.51738359,112750.0,112740.0,1.3577623]
["bitfinex","BTCUSD",1760457866091,6.2078677,112750.0,112740.0,1.3577623]
["bitfinex","BTCUSD",1760457867128,6.2078677,112750.0,112740.0,1.2599523]
["bitfinex","BTCUSD",1760457867374,6.2083577,112750.0,112740.0,1.1988023]
["bitfinex","BTCUSD",1760457867606,1.20889795,112750.0,112740.0,1.2650223]
["bitfinex","BTCUSD",1760457867826,5.51738359,112750.0,112740.0,1.3628323]
["bitfinex","BTCUSD",1760457868051,1.06618558,112750.0,112740.0,1.3628323]
["bitfinex","BTCUSD",1760457868480,6.06667558,112750.0,112740.0,1.2650223]
["bitfinex","BTCUSD",1760457868911,5.51787359,112750.0,112740.0,1.2650223]
["bitfinex","BTCUSD",1760457869128,6.06618558,112750.0,112740.0,1.3628323]
["bitfinex","BTCUSD",1760457869572,1.06618558,112750.0,112740.0,1.3628323]
["bitfinex","BTCUSD",1760457869812,1.06618558,112750.0,112740.0,1.2650223]
["bitfinex","BTCUSD",1760457870028,6.06667558,112750.0,112740.0,1.1988023]
["bitfinex","BTCUSD",1760457870235,1.06667558,112750.0,112740.0,1.1988023]
["bitfinex","BTCUSD",1760457870440,6.06667558,112750.0,112740.0,1.1988023]
["bitfinex","BTCUSD",1760457870650,6.06667558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457871073,1.06667558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457871281,6.06667558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457872142,1.08325107,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457872403,6.08325107,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457872631,1.08325107,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457872888,6.08325107,112750.0,112740.0,1.2649623]
["bitfinex","BTCUSD",1760457873108,5.53444908,112750.0,112740.0,1.2649623]
["bitfinex","BTCUSD",1760457873333,1.08325107,112750.0,112740.0,1.1987423]
["bitfinex","BTCUSD",1760457873555,6.08325107,112750.0,112740.0,1.2649623]
["bitfinex","BTCUSD",1760457874223,6.08325107,112750.0,112740.0,1.1987423]
["bitfinex","BTCUSD",1760457875269,6.08325107,112750.0,112740.0,1.2649623]
["bitfinex","BTCUSD",1760457875494,5.74325107,112750.0,112740.0,1.2649623]
["bitfinex","BTCUSD",1760457875750,5.74325107,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457875984,5.79226107,112750.0,112740.0,1.1537023]
["bitfinex","BTCUSD",1760457876416,5.79226107,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457876666,5.79226107,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457876914,5.79212583,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457877575,6.13212583,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457877779,6.12946508,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457878217,6.12946508,112750.0,112740.0,1.1537023]
["bitfinex","BTCUSD",1760457878218,6.08045508,112750.0,112740.0,1.1537023]
["bitfinex","BTCUSD",1760457878649,1.08045508,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457878860,6.08045508,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457879077,6.08045508,112750.0,112740.0,1.2659623]
["bitfinex","BTCUSD",1760457879316,6.07996508,112750.0,112740.0,1.3647723]
["bitfinex","BTCUSD",1760457879529,5.53395908,112750.0,112740.0,1.3647723]
["bitfinex","BTCUSD",1760457879738,5.19395908,112750.0,112740.0,1.3667723]
["bitfinex","BTCUSD",1760457879967,5.19395908,112750.0,112740.0,1.54417162]
["bitfinex","BTCUSD",1760457879968,0.01657549,112750.0,112740.0,1.54417162]
["bitfinex","BTCUSD",1760457880190,5.0,112760.0,112750.0,0.1951425]
["bitfinex","BTCUSD",1760457880399,0.0166097,112760.0,112750.0,0.30740359]
["bitfinex","BTCUSD",1760457880613,0.17736786,112760.0,112750.0,0.40521359]
["bitfinex","BTCUSD",1760457880836,0.0166097,112760.0,112750.0,0.40521359]
["bitfinex","BTCUSD",1760457881056,0.28719836,112790.0,112760.0,0.23131014]
["bitfinex","BTCUSD",1760457881276,5.17735213,112770.0,112760.0,0.32912014]
["bitfinex","BTCUSD",1760457881482,0.01660663,112770.0,112760.0,0.44138014]
["bitfinex","BTCUSD",1760457881717,5.01660663,112770.0,112760.0,0.44138014]
["bitfinex","BTCUSD",1760457881928,0.17732068,112790.0,112780.0,0.01776]
["bitfinex","BTCUSD",1760457882148,0.21352238,112790.0,112780.0,0.22783]
["bitfinex","BTCUSD",1760457882363,0.19392472,112790.0,112780.0,0.22783]
["bitfinex","BTCUSD",1760457882578,0.01660404,112790.0,112780.0,0.4051664]
["bitfinex","BTCUSD",1760457882804,5.0,112790.0,112780.0,0.44134868]
["bitfinex","BTCUSD",1760457883038,5.0,112790.0,112780.0,0.44334868]
["bitfinex","BTCUSD",1760457883477,5.0,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760457883699,0.19760036,112810.0,112790.0,0.42357296]
["bitfinex","BTCUSD",1760457883953,5.0,112820.0,112800.0,0.3211549]
["bitfinex","BTCUSD",1760457884176,0.00829223,112810.0,112800.0,0.25952718]
["bitfinex","BTCUSD",1760457884433,0.17827405,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760457884653,0.17727396,112820.0,112810.0,0.08222228]
["bitfinex","BTCUSD",1760457884915,0.72607595,112820.0,112810.0,0.11226]
["bitfinex","BTCUSD",1760457885329,0.72607595,112820.0,112810.0,0.21007]
["bitfinex","BTCUSD",1760457886189,0.17727396,112820.0,112810.0,0.21007]
["bitfinex","BTCUSD",1760457886400,0.17727396,112820.0,112810.0,0.21207]
["bitfinex","BTCUSD",1760457886401,0.72607595,112820.0,112810.0,0.21207]
["bitfinex","BTCUSD",1760457886917,0.73437051,112820.0,112810.0,0.21207]
["bitfinex","BTCUSD",1760457887133,0.73437051,112820.0,112810.0,0.21407]
["bitfinex","BTCUSD",1760457887356,1.09936051,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1760457887574,6.16744465,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760457888022,5.0,112820.0,112810.0,0.11526]
["bitfinex","BTCUSD",1760457888249,5.75057595,112820.0,112810.0,0.11526]
["bitfinex","BTCUSD",1760457888464,0.80007595,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760457888676,5.80007595,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760457888887,5.67730496,112800.0,112790.0,0.04604]
["bitfinex","BTCUSD",1760457889096,5.72610695,112800.0,112790.0,0.04604]
["bitfinex","BTCUSD",1760457889310,5.72610695,112800.0,112790.0,0.11226]
["bitfinex","BTCUSD",1760457889734,5.72610695,112800.0,112790.0,0.21007]
["bitfinex","BTCUSD",1760457889944,5.0,112800.0,112790.0,0.42357296]
["bitfinex","BTCUSD",1760457890368,0.72610506,112810.0,112790.0,0.42457296]
["bitfinex","BTCUSD",1760457890594,0.00100009,112800.0,112790.0,0.32676296]
["bitfinex","BTCUSD",1760457890840,0.72710704,112800.0,112790.0,0.14944228]
["bitfinex","BTCUSD",1760457891067,0.72610695,112800.0,112790.0,0.24411228]
["bitfinex","BTCUSD",1760457891564,0.72610695,112800.0,112790.0,0.42143296]
["bitfinex","BTCUSD",1760457891822,0.54880199,112800.0,112790.0,0.42143296]
["bitfinex","BTCUSD",1760457892035,0.54880199,112800.0,112790.0,0.42043296]
["bitfinex","BTCUSD",1760457892248,0.54880199,112800.0,112790.0,0.42143296]
["bitfinex","BTCUSD",1760457892678,0.72659695,112800.0,112790.0,0.11426]
["bitfinex","BTCUSD",1760457892907,5.73875695,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1760457893328,5.73875695,112800.0,112790.0,0.04968]
["bitfinex","BTCUSD",1760457893544,5.72610695,112800.0,112790.0,0.20899]
["bitfinex","BTCUSD",1760457893764,0.54880199,112810.0,112790.0,0.20699]
["bitfinex","BTCUSD",1760457893969,0.54980208,112800.0,112790.0,0.22475]
["bitfinex","BTCUSD",1760457894186,0.72610695,112800.0,112790.0,0.10998]
["bitfinex","BTCUSD",1760457894434,5.72659695,112800.0,112790.0,0.04768]
["bitfinex","BTCUSD",1760457894649,5.72659695,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760457894862,5.77560695,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760457895075,0.17732068,112790.0,112780.0,0.04604]
["bitfinex","BTCUSD",1760457895284,5.72612267,112790.0,112780.0,0.10834]
["bitfinex","BTCUSD",1760457895732,5.54880199,112790.0,112780.0,0.2856764]
["bitfinex","BTCUSD",1760457895937,5.72612267,112790.0,112780.0,0.20535]
["bitfinex","BTCUSD",1760457896351,5.54880199,112790.0,112780.0,0.20535]
["bitfinex","BTCUSD",1760457896550,5.17732068,112790.0,112780.0,0.20735]
["bitfinex","BTCUSD",1760457897013,5.72612267,112790.0,112780.0,0.11034]
["bitfinex","BTCUSD",1760457897219,5.72612267,112790.0,112780.0,0.11234]
["bitfinex","BTCUSD",1760457897630,5.72346286,112790.0,112780.0,0.11234]
["bitfinex","BTCUSD",1760457898055,5.17466087,112790.0,112780.0,0.20935]
["bitfinex","BTCUSD",1760457898274,5.17732068,112790.0,112780.0,0.42286868]
["bitfinex","BTCUSD",1760457898472,0.17732068,112790.0,112780.0,0.42286868]
["bitfinex","BTCUSD",1760457898706,5.0,112790.0,112780.0,0.42286868]
["bitfinex","BTCUSD",1760457899534,0.17732068,112790.0,112780.0,0.42286868]
["bitfinex","BTCUSD",1760457899747,5.0,112790.0,112780.0,0.42286868]
["bitfinex","BTCUSD",1760457900126,0.72612267,112790.0,112780.0,0.42286868]
["bitfinex","BTCUSD",1760457900574,0.59364155,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1760457900788,6.17178909,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1760457901035,6.14496822,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760457901244,6.14496822,112790.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457901245,0.17738359,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457901449,0.75670558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457901653,0.75670558,112750.0,112740.0,1.1704623]
["bitfinex","BTCUSD",1760457902081,0.75720558,112750.0,112740.0,1.18152541]
["bitfinex","BTCUSD",1760457902562,5.76795903,112750.0,112740.0,1.18152541]
["bitfinex","BTCUSD",1760457902783,5.76795903,112750.0,112740.0,1.18452541]
["bitfinex","BTCUSD",1760457902996,5.81708903,112750.0,112740.0,1.18452541]
["bitfinex","BTCUSD",1760457903486,5.81708903,112750.0,112740.0,1.18752541]
["bitfinex","BTCUSD",1760457903688,6.15708903,112750.0,112740.0,1.18752541]
["bitfinex","BTCUSD",1760457903903,6.10795903,112750.0,112740.0,1.18452541]
["bitfinex","BTCUSD",1760457904124,5.55865704,112750.0,112740.0,1.29550541]
["bitfinex","BTCUSD",1760457904342,6.10745903,112750.0,112740.0,1.2844423]
["bitfinex","BTCUSD",1760457904562,6.10745903,112750.0,112740.0,1.2221423]
["bitfinex","BTCUSD",1760457904745,6.10843903,112750.0,112740.0,1.2171423]
["bitfinex","BTCUSD",1760457904968,5.0,112750.0,112740.0,1.55685162]
["bitfinex","BTCUSD",1760457905178,0.17736786,112760.0,112740.0,1.55885162]
["bitfinex","BTCUSD",1760457905392,5.0,112760.0,112750.0,0.32107359]
["bitfinex","BTCUSD",1760457905596,0.17736786,112760.0,112750.0,0.38337359]
["bitfinex","BTCUSD",1760457906028,0.18624692,112770.0,112750.0,0.38337359]
["bitfinex","BTCUSD",1760457906257,5.0,112760.0,112750.0,0.28636359]
["bitfinex","BTCUSD",1760457906480,5.0,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760457906683,5.0,112780.0,112760.0,0.10898]
["bitfinex","BTCUSD",1760457906893,5.0,112760.0,112750.0,0.09580087]
["bitfinex","BTCUSD",1760457907098,0.17736786,112760.0,112750.0,0.05961859]
["bitfinex","BTCUSD",1760457907314,5.20800786,112760.0,112750.0,0.12191859]
["bitfinex","BTCUSD",1760457907525,5.20800786,112760.0,112750.0,0.12491859]
["bitfinex","BTCUSD",1760457907753,0.01136,112780.0,112750.0,0.45323281]
["bitfinex","BTCUSD",1760457908000,0.82901796,112800.0,112760.0,0.32992566]
["bitfinex","BTCUSD",1760457908236,5.0,112790.0,112780.0,0.22401251]
["bitfinex","BTCUSD",1760457908469,5.0,112790.0,112780.0,0.38332251]
["bitfinex","BTCUSD",1760457908679,5.17732068,112790.0,112780.0,0.20599]
["bitfinex","BTCUSD",1760457908922,5.17732068,112790.0,112780.0,0.3833264]
["bitfinex","BTCUSD",1760457909516,5.17732068,112790.0,112780.0,0.2863164]
["bitfinex","BTCUSD",1760457909698,5.17732068,112790.0,112780.0,0.3843264]
["bitfinex","BTCUSD",1760457909699,5.0,112790.0,112780.0,0.3843264]
["bitfinex","BTCUSD",1760457909934,5.17732068,112790.0,112780.0,0.3843264]
["bitfinex","BTCUSD",1760457910147,5.0,112790.0,112780.0,0.3843264]
["bitfinex","BTCUSD",1760457910343,5.17732068,112790.0,112780.0,0.3843264]
["bitfinex","BTCUSD",1760457910544,5.17732068,112790.0,112780.0,0.20699]
["bitfinex","BTCUSD",1760457910778,5.72612267,112790.0,112780.0,0.10998]
["bitfinex","BTCUSD",1760457910995,5.72612267,112790.0,112780.0,0.11198]
["bitfinex","BTCUSD",1760457911204,5.72661267,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457911967,5.738199,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457912162,5.72160768,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457913141,4.99499501,112790.0,112780.0,0.3863264]
["bitfinex","BTCUSD",1760457913478,5.543797,112790.0,112780.0,0.3863264]
["bitfinex","BTCUSD",1760457913888,5.72111768,112790.0,112780.0,0.3863264]
["bitfinex","BTCUSD",1760457914509,5.543797,112790.0,112780.0,0.11198]
["bitfinex","BTCUSD",1760457914719,5.17732068,112790.0,112780.0,0.3863264]
["bitfinex","BTCUSD",1760457914925,0.17732068,112790.0,112780.0,0.3863264]
["bitfinex","BTCUSD",1760457915134,0.72612267,112790.0,112780.0,0.11198]
["bitfinex","BTCUSD",1760457915394,0.72661267,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457915602,5.72661267,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457916278,5.77562267,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457916495,1.11562267,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457916713,6.11562267,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457916917,6.13221778,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457917379,1.13221778,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457917620,6.12955797,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457917816,6.06395286,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457917995,6.06346286,112790.0,112780.0,0.11198]
["bitfinex","BTCUSD",1760457918208,6.06395286,112790.0,112780.0,0.04968]
["bitfinex","BTCUSD",1760457918417,6.06395286,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457918749,6.11296286,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457919362,6.06395286,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457920259,6.11296286,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457920469,6.12955876,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457920908,1.12955876,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457921142,6.12955876,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760457922514,0.17736786,112760.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457922749,5.21000368,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457922959,5.72618558,112750.0,112740.0,1.27450001]
["bitfinex","BTCUSD",1760457923181,5.72618558,112750.0,112740.0,1.37230001]
["bitfinex","BTCUSD",1760457923618,5.72667558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457923832,5.72667558,112750.0,112740.0,1.1997323]
["bitfinex","BTCUSD",1760457924053,5.16012359,112750.0,112740.0,1.1704623]
["bitfinex","BTCUSD",1760457924270,5.77568558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457924492,5.77568558,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457924718,5.77568558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457924719,6.11568558,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457924941,6.12656257,112750.0,112740.0,1.1567023]
["bitfinex","BTCUSD",1760457925415,1.12656257,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457925643,6.12656257,112750.0,112740.0,1.1567023]
["bitfinex","BTCUSD",1760457925863,6.12656257,112750.0,112740.0,1.1547023]
["bitfinex","BTCUSD",1760457926322,5.89380718,112750.0,112740.0,1.1527023]
["bitfinex","BTCUSD",1760457926542,6.07119077,112750.0,112740.0,1.1537023]
["bitfinex","BTCUSD",1760457926972,6.09801164,112750.0,112740.0,1.1537023]
["bitfinex","BTCUSD",1760457927410,6.12735719,112750.0,112740.0,0.73895683]
["bitfinex","BTCUSD",1760457927638,6.28271039,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457927851,6.4253144,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457928062,6.4253144,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457928269,6.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457928482,6.36914798,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457928926,1.26914801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457929134,1.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457929358,6.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457929790,1.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457930233,6.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457930644,1.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457930772,6.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457931384,1.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457931698,6.36914798,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457932217,6.26914801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457932423,1.26914801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457932644,6.26914801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457935433,5.99616279,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457935598,5.88013801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457935797,0.88013801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457935999,5.88013801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457936581,0.88013801,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457936780,5.89670614,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457937363,5.89670614,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457937609,5.89404539,112750.0,112740.0,0.73795683]
["bitfinex","BTCUSD",1760457937807,5.89404539,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457940195,0.89404539,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457940400,6.33404536,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457940806,1.33404536,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457941006,6.33404536,112750.0,112740.0,0.73695683]
["bitfinex","BTCUSD",1760457941450,1.33404536,112750.0,112740.0,0.3165427]
["bitfinex","BTCUSD",1760457941663,6.33404536,112750.0,112740.0,0.07079631]
["bitfinex","BTCUSD",1760457941871,6.01739929,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760457942079,1.75266572,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760457942282,6.78300572,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760457943144,1.34451485,112740.0,112730.0,0.06357001]
["bitfinex","BTCUSD",1760457943344,6.34451485,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760457943758,6.34551485,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760457943975,0.51741506,112730.0,112720.0,0.04743]
["bitfinex","BTCUSD",1760457944194,5.53398319,112730.0,112720.0,0.14523]
["bitfinex","BTCUSD",1760457944408,5.53398319,112730.0,112720.0,0.2088]
["bitfinex","BTCUSD",1760457944409,6.22586062,112730.0,112720.0,0.2088]
["bitfinex","BTCUSD",1760457944613,6.22586062,112730.0,112720.0,0.111]
["bitfinex","BTCUSD",1760457945016,6.22586062,112730.0,112720.0,0.2088]
["bitfinex","BTCUSD",1760457945884,6.22586062,112730.0,112720.0,0.111]
["bitfinex","BTCUSD",1760457946104,6.24453062,112730.0,112720.0,0.111]
["bitfinex","BTCUSD",1760457946326,6.24453062,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1760457946546,1.24453062,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1760457946760,1.24453062,112730.0,112720.0,0.20840001]
["bitfinex","BTCUSD",1760457946761,5.56080406,112730.0,112720.0,0.20840001]
["bitfinex","BTCUSD",1760457946971,1.27135149,112730.0,112720.0,0.11060001]
["bitfinex","BTCUSD",1760457947177,6.22796249,112730.0,112720.0,0.11060001]
["bitfinex","BTCUSD",1760457947367,6.20929249,112730.0,112720.0,0.11060001]
["bitfinex","BTCUSD",1760457947576,6.20929249,112730.0,112720.0,0.20840001]
["bitfinex","BTCUSD",1760457947777,1.22585958,112730.0,112720.0,0.20840001]
["bitfinex","BTCUSD",1760457948043,6.22585958,112730.0,112720.0,0.20955062]
["bitfinex","BTCUSD",1760457948188,6.20929249,112730.0,112720.0,0.20955062]
["bitfinex","BTCUSD",1760457948388,6.22586555,112730.0,112720.0,0.20955062]
["bitfinex","BTCUSD",1760457948590,5.53398812,112730.0,112720.0,0.20955062]
["bitfinex","BTCUSD",1760457948824,6.24453506,112730.0,112720.0,0.04818062]
["bitfinex","BTCUSD",1760457948976,6.24453506,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457949180,6.27135593,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457949379,6.28302593,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457949580,1.28302593,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457949781,6.28302593,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457949989,6.24453506,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457951062,1.24453506,112730.0,112720.0,0.06472062]
["bitfinex","BTCUSD",1760457951358,6.24453506,112730.0,112720.0,0.06472062]
["bitfinex","BTCUSD",1760457951570,1.24453506,112730.0,112720.0,0.00115062]
["bitfinex","BTCUSD",1760457951781,6.24453506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457951926,6.28302593,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457952136,6.3830259,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457952520,6.3713559,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457952671,6.22586506,112730.0,112720.0,0.11284001]
["bitfinex","BTCUSD",1760457952910,6.24453506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457953119,1.24453506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457953287,6.24453506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457953483,6.24553506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457953993,6.26465928,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457954216,6.26465928,112730.0,112720.0,0.06327001]
["bitfinex","BTCUSD",1760457954425,6.26465928,112730.0,112720.0,0.11284001]
["bitfinex","BTCUSD",1760457955245,6.26465928,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457955692,1.26465928,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457955837,6.26465928,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457956060,6.27268559,112730.0,112720.0,0.11284001]
["bitfinex","BTCUSD",1760457956280,0.91356137,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457956416,5.88686506,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457956649,6.22686506,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457956854,5.88686506,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457957436,0.88586506,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457957655,6.22420384,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457957862,6.22320384,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457958395,0.19132641,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457958642,5.19132641,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457958843,5.53132641,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457959206,6.22320384,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457959411,1.22320384,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457959633,6.22320384,112730.0,112720.0,0.20944001]
["bitfinex","BTCUSD",1760457960705,0.53132641,112730.0,112720.0,0.21044001]
["bitfinex","BTCUSD",1760457960918,6.22320384,112730.0,112720.0,0.21044001]
["bitfinex","BTCUSD",1760457961336,6.24187384,112730.0,112720.0,0.11384001]
["bitfinex","BTCUSD",1760457961789,6.08742718,112730.0,112720.0,0.00100001]
["bitfinex","BTCUSD",1760457962005,6.29418779,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760457962425,5.89865378,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760457962645,0.57744654,112710.0,112700.0,0.04957001]
["bitfinex","BTCUSD",1760457962856,0.86932397,112710.0,112700.0,0.04957001]
["bitfinex","BTCUSD",1760457963121,6.19187743,112710.0,112700.0,0.20944001]
["bitfinex","BTCUSD",1760457963340,0.69187743,112710.0,112700.0,0.38690229]
["bitfinex","BTCUSD",1760457963563,5.0,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760457963781,5.0,112720.0,112710.0,0.38688654]
["bitfinex","BTCUSD",1760457964002,0.69187743,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760457964207,5.69187743,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457964413,5.86929249,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457964842,1.03187743,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457965058,6.03187743,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457965292,5.34,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457965514,1.03187743,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457965721,6.03187743,112730.0,112720.0,0.3858708]
["bitfinex","BTCUSD",1760457966361,6.03187743,112730.0,112720.0,0.3848708]
["bitfinex","BTCUSD",1760457966583,6.20929249,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457966971,6.21029249,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457967209,1.21029249,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457967413,1.23711336,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457967619,6.23711336,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457967833,6.23711336,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457968035,6.0596983,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457968461,6.03287743,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457969947,6.23711336,112730.0,112720.0,0.11284]
["bitfinex","BTCUSD",1760457970359,6.23711336,112730.0,112720.0,0.2902708]
["bitfinex","BTCUSD",1760457970573,6.0596983,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457970986,5.7196983,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457971197,5.69287743,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457971843,5.87029249,112730.0,112720.0,0.11284]
["bitfinex","BTCUSD",1760457972055,5.89711336,112730.0,112720.0,0.11284]
["bitfinex","BTCUSD",1760457972694,0.89711336,112730.0,112720.0,0.11284]
["bitfinex","BTCUSD",1760457972905,5.89711336,112730.0,112720.0,0.11284]
["bitfinex","BTCUSD",1760457973178,5.89711336,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457973179,5.02782087,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457973383,5.69287743,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457973993,5.87029249,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457974193,5.87029249,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457974640,5.001,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457974848,5.69287743,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457975062,5.87029249,112730.0,112720.0,0.3868708]
["bitfinex","BTCUSD",1760457975272,5.87029249,112730.0,112720.0,0.20944]
["bitfinex","BTCUSD",1760457975521,0.5251208,112720.0,112710.0,0.00057541]
["bitfinex","BTCUSD",1760457975742,5.51744654,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457975954,5.56439789,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457976167,6.23966397,112710.0,112700.0,0.06327001]
["bitfinex","BTCUSD",1760457976396,6.23966397,112710.0,112700.0,0.11284001]
["bitfinex","BTCUSD",1760457976860,6.23966397,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457977070,6.29645098,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457977283,6.98832841,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457977490,1.98832841,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457977700,6.98566672,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457978374,6.98666672,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457978794,1.98566672,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457978999,6.98566672,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457979829,7.01315962,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457980266,6.27617415,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760457980482,6.27617415,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760457980700,6.27617415,112710.0,112700.0,0.11384001]
["bitfinex","BTCUSD",1760457980701,6.21833228,112710.0,112700.0,0.11384001]
["bitfinex","BTCUSD",1760457980915,6.20666228,112710.0,112700.0,0.21044001]
["bitfinex","BTCUSD",1760457981124,5.17744654,112710.0,112700.0,0.21144001]
["bitfinex","BTCUSD",1760457981334,5.17744654,112710.0,112700.0,0.21044001]
["bitfinex","BTCUSD",1760457981549,5.17744654,112710.0,112700.0,0.2120155]
["bitfinex","BTCUSD",1760457981864,5.0,112710.0,112700.0,0.38947778]
["bitfinex","BTCUSD",1760457982290,5.17744654,112710.0,112700.0,0.38947778]
["bitfinex","BTCUSD",1760457982499,6.03187743,112710.0,112700.0,0.38847778]
["bitfinex","BTCUSD",1760457982702,6.03187743,112710.0,112700.0,0.38947778]
["bitfinex","BTCUSD",1760457983114,5.69187743,112730.0,112710.0,0.17743382]
["bitfinex","BTCUSD",1760457983324,0.86929249,112730.0,112720.0,0.20438]
["bitfinex","BTCUSD",1760457986554,0.86929249,112730.0,112720.0,0.11359]
["bitfinex","BTCUSD",1760457986555,6.23679436,112730.0,112720.0,0.11359]
["bitfinex","BTCUSD",1760457986680,6.20929249,112730.0,112720.0,0.20438]
["bitfinex","BTCUSD",1760457987307,6.22796249,112730.0,112720.0,0.04988]
["bitfinex","BTCUSD",1760457987511,0.4827308,112720.0,112710.0,0.04988]
["bitfinex","BTCUSD",1760457987713,1.18627823,112720.0,112710.0,0.04988]
["bitfinex","BTCUSD",1760457987919,1.18627823,112720.0,112710.0,0.11359]
["bitfinex","BTCUSD",1760457988129,0.17744654,112710.0,112700.0,0.1409355]
["bitfinex","BTCUSD",1760457988331,2.36632884,112710.0,112700.0,0.1138555]
["bitfinex","BTCUSD",1760457988544,6.23682584,112710.0,112700.0,0.1138555]
["bitfinex","BTCUSD",1760457988742,6.20932397,112710.0,112700.0,0.1138555]
["bitfinex","BTCUSD",1760457989084,5.51744654,112710.0,112700.0,0.2046455]
["bitfinex","BTCUSD",1760457989288,6.20932397,112710.0,112700.0,0.2046455]
["bitfinex","BTCUSD",1760457989500,6.22807036,112710.0,112700.0,0.1138555]
["bitfinex","BTCUSD",1760457989720,6.22807036,112710.0,112700.0,0.1148555]
["bitfinex","BTCUSD",1760457989924,6.0668545,112710.0,112700.0,0.1138555]
["bitfinex","BTCUSD",1760457990342,6.0855245,112710.0,112700.0,0.0521455]
["bitfinex","BTCUSD",1760457990498,6.0855245,112710.0,112700.0,0.1178555]
["bitfinex","BTCUSD",1760457990913,6.0855245,112710.0,112700.0,0.0521455]
["bitfinex","BTCUSD",1760457991114,6.11302637,112710.0,112700.0,0.0025755]
["bitfinex","BTCUSD",1760457991315,6.11302637,112710.0,112700.0,0.0045755]
["bitfinex","BTCUSD",1760457991316,6.12469637,112710.0,112700.0,0.0045755]
["bitfinex","BTCUSD",1760457991701,6.0855245,112710.0,112700.0,0.0025755]
["bitfinex","BTCUSD",1760457992128,6.0855245,112710.0,112700.0,0.0682855]
["bitfinex","BTCUSD",1760457992350,6.11302637,112710.0,112700.0,0.0025755]
["bitfinex","BTCUSD",1760457992820,1.0855245,112710.0,112700.0,0.0015755]
["bitfinex","BTCUSD",1760457993146,6.0668545,112710.0,112700.0,0.1161655]
["bitfinex","BTCUSD",1760457993351,1.0668545,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457993600,1.0668545,112710.0,112700.0,0.1141655]
["bitfinex","BTCUSD",1760457993780,6.0668545,112710.0,112700.0,0.1141655]
["bitfinex","BTCUSD",1760457993979,6.0668545,112710.0,112700.0,0.1151655]
["bitfinex","BTCUSD",1760457994397,6.0668545,112710.0,112700.0,0.2059555]
["bitfinex","BTCUSD",1760457994605,5.7268545,112710.0,112700.0,0.2059555]
["bitfinex","BTCUSD",1760457995558,5.7268545,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457995768,5.17744654,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457995978,5.7268545,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457996189,5.17744654,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457996397,5.7268545,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457996609,5.7268545,112710.0,112700.0,0.38441778]
["bitfinex","BTCUSD",1760457997031,5.7268545,112710.0,112700.0,0.2069555]
["bitfinex","BTCUSD",1760457997244,5.7268545,112710.0,112700.0,0.1161655]
["bitfinex","BTCUSD",1760457997479,5.54940796,112710.0,112700.0,0.38441778]
["bitfinex","BTCUSD",1760457997686,0.54940796,112710.0,112700.0,0.38441778]
["bitfinex","BTCUSD",1760457998223,5.0,112720.0,112710.0,0.17743125]
["bitfinex","BTCUSD",1760457998423,5.54940796,112720.0,112710.0,0.38181125]
["bitfinex","BTCUSD",1760457998661,5.0,112730.0,112720.0,0.17742299]
["bitfinex","BTCUSD",1760457998877,0.54940796,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760457999077,0.54940796,112740.0,112730.0,0.38179506]
["bitfinex","BTCUSD",1760457999573,5.54940796,112740.0,112730.0,0.38179506]
["bitfinex","BTCUSD",1760457999791,1.56187106,112730.0,112720.0,0.04988]
["bitfinex","BTCUSD",1760458000003,1.4589618,112720.0,112710.0,0.04988]
["bitfinex","BTCUSD",1760458000221,2.00836976,112720.0,112710.0,0.11359]
["bitfinex","BTCUSD",1760458000985,2.00836976,112720.0,112710.0,0.20438]
["bitfinex","BTCUSD",1760458001623,1.4589618,112720.0,112710.0,0.20438]
["bitfinex","BTCUSD",1760458001855,2.00836976,112720.0,112710.0,0.20438]
["bitfinex","BTCUSD",1760458002265,2.00836976,112720.0,112710.0,0.38282654]
["bitfinex","BTCUSD",1760458002569,2.00836976,112720.0,112710.0,0.20438]
["bitfinex","BTCUSD",1760458002697,2.00836976,112720.0,112710.0,0.20838]
["bitfinex","BTCUSD",1760458003577,0.54940796,112720.0,112710.0,0.38582654]
["bitfinex","BTCUSD",1760458003775,5.0,112730.0,112720.0,0.17742601]
["bitfinex","BTCUSD",1760458003928,5.54940796,112730.0,112720.0,0.38180601]
["bitfinex","BTCUSD",1760458004130,0.54940796,112730.0,112720.0,0.38180601]
["bitfinex","BTCUSD",1760458004965,0.54940796,112730.0,112720.0,0.11459]
["bitfinex","BTCUSD",1760458004966,1.08549302,112730.0,112720.0,0.11459]
["bitfinex","BTCUSD",1760458005188,6.64657098,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760458005388,7.7453869,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760458005630,0.51744654,112710.0,112700.0,0.0005755]
["bitfinex","BTCUSD",1760458005804,6.0668545,112710.0,112700.0,0.0005755]
["bitfinex","BTCUSD",1760458006005,6.0971945,112710.0,112700.0,0.0005755]
["bitfinex","BTCUSD",1760458006265,1.0971945,112710.0,112700.0,0.0005755]
["bitfinex","BTCUSD",1760458006458,6.0971945,112710.0,112700.0,0.0005755]
["bitfinex","BTCUSD",1760458008145,6.0971945,112710.0,112700.0,0.0015755]
["bitfinex","BTCUSD",1760458008374,6.4971945,112710.0,112700.0,0.0015755]
["bitfinex","BTCUSD",1760458010444,1.4971945,112710.0,112700.0,0.0015755]
["bitfinex","BTCUSD",1760458010657,6.4971945,112710.0,112700.0,0.0015755]
["bitfinex","BTCUSD",1760458010887,6.4971945,112710.0,112700.0,0.0005755]
["bitfinex","BTCUSD",1760458011333,6.53337678,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458011545,1.53337678,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458011753,6.53337678,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458012179,1.3173227,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458012401,6.49476924,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458012816,1.49476924,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458013150,6.48309924,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458013356,6.54913898,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458013639,6.56080898,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458014025,1.56080898,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458014232,6.56080898,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458014436,6.56080898,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458014879,6.5246267,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458015018,1.4310867,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458015224,6.4310867,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458015423,6.4194167,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458016454,1.4194167,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458016665,6.4194167,112710.0,112700.0,0.06439001]
["bitfinex","BTCUSD",1760458016855,6.4194167,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458017065,6.4310867,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458017272,1.4194167,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458017481,6.4194167,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458017681,1.41675501,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458017888,6.42842501,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458018085,1.42842501,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458018283,6.42842501,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458018471,6.45592527,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458018691,1.45592527,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458018889,6.45592527,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458019088,1.45592527,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458019314,6.45592527,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458020169,6.44425527,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458020576,6.49210755,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458020940,6.51960045,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760458021104,6.51960045,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760458021511,6.50793045,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458021728,1.50793045,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1760458021906,1.50793045,112710.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760458021907,5.74,112690.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760458022108,6.10697628,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760458022308,1.15368488,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760458022518,1.15368488,112680.0,112650.0,0.04666]
["bitfinex","BTCUSD",1760458022519,5.51750954,112670.0,112650.0,0.04666]
["bitfinex","BTCUSD",1760458022720,4.80676105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760458022948,6.27635697,112650.0,112640.0,0.06484]
["bitfinex","BTCUSD",1760458023100,6.29502697,112650.0,112640.0,0.12723]
["bitfinex","BTCUSD",1760458023303,6.30537688,112650.0,112640.0,0.01818]
["bitfinex","BTCUSD",1760458023781,0.67757258,112630.0,112620.0,0.04706]
["bitfinex","BTCUSD",1760458023989,0.76713508,112630.0,112620.0,0.04706]
["bitfinex","BTCUSD",1760458024199,5.78592508,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760458024406,5.78592508,112630.0,112620.0,0.06279]
["bitfinex","BTCUSD",1760458024619,5.78592508,112630.0,112620.0,0.10945]
["bitfinex","BTCUSD",1760458024827,5.72698054,112630.0,112620.0,0.20322]
["bitfinex","BTCUSD",1760458025036,5.72698054,112630.0,112620.0,0.20622]
["bitfinex","BTCUSD",1760458025255,5.72698054,112630.0,112620.0,0.20322]
["bitfinex","BTCUSD",1760458025458,5.73873054,112630.0,112620.0,0.11245]
["bitfinex","BTCUSD",1760458025671,5.73873054,112630.0,112620.0,0.11645]
["bitfinex","BTCUSD",1760458026303,5.72698054,112630.0,112620.0,0.11645]
["bitfinex","BTCUSD",1760458026518,5.73873054,112630.0,112620.0,0.0074]
["bitfinex","BTCUSD",1760458026727,5.73873054,112630.0,112620.0,0.0044]
["bitfinex","BTCUSD",1760458026931,5.72698054,112630.0,112620.0,0.20722]
["bitfinex","BTCUSD",1760458027140,5.72698054,112630.0,112620.0,0.21122]
["bitfinex","BTCUSD",1760458028469,5.54940796,112630.0,112620.0,0.21122]
["bitfinex","BTCUSD",1760458028679,5.72698054,112630.0,112620.0,0.21122]
["bitfinex","BTCUSD",1760458028918,5.72698054,112630.0,112620.0,0.05506]
["bitfinex","BTCUSD",1760458029246,5.72698054,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760458029247,1.11648054,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760458029480,1.54488508,112630.0,112620.0,0.00460736]
["bitfinex","BTCUSD",1760458029674,6.51648054,112630.0,112620.0,0.00460736]
["bitfinex","BTCUSD",1760458029902,1.51648054,112630.0,112620.0,0.00460736]
["bitfinex","BTCUSD",1760458030134,6.46698054,112630.0,112620.0,0.00460736]
["bitfinex","BTCUSD",1760458030345,6.11648054,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760458030549,6.11648054,112630.0,112580.0,0.00048]
["bitfinex","BTCUSD",1760458030550,0.51761989,112600.0,112580.0,0.14091]
["bitfinex","BTCUSD",1760458030755,0.51761989,112600.0,112580.0,0.04714]
["bitfinex","BTCUSD",1760458030756,5.72804371,112590.0,112580.0,0.04714]
["bitfinex","BTCUSD",1760458030958,0.75544816,112590.0,112580.0,0.10953]
["bitfinex","BTCUSD",1760458031172,5.75544816,112590.0,112580.0,0.10953]
["bitfinex","BTCUSD",1760458031431,6.09602816,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1760458031971,6.06704362,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458032124,6.18153552,112590.0,112580.0,0.10953]
["bitfinex","BTCUSD",1760458032532,6.18153552,112590.0,112580.0,0.11053]
["bitfinex","BTCUSD",1760458032703,6.09544816,112590.0,112580.0,0.11053]
["bitfinex","BTCUSD",1760458033305,6.15286816,112590.0,112580.0,0.11253]
["bitfinex","BTCUSD",1760458033519,6.09544816,112590.0,112580.0,0.11253]
["bitfinex","BTCUSD",1760458033736,6.15286816,112590.0,112580.0,0.05014]
["bitfinex","BTCUSD",1760458033966,6.15286816,112590.0,112580.0,0.04814]
["bitfinex","BTCUSD",1760458034401,6.15286816,112590.0,112580.0,0.00148]
["bitfinex","BTCUSD",1760458034608,1.12354552,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458034818,5.51763566,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458035031,6.08360508,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458036103,1.08360508,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458036595,6.08360508,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458036949,1.08360508,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458037173,6.08360508,112590.0,112580.0,0.2053]
["bitfinex","BTCUSD",1760458037398,0.01656146,112590.0,112580.0,0.38295144]
["bitfinex","BTCUSD",1760458037630,0.01389693,112590.0,112580.0,0.38295144]
["bitfinex","BTCUSD",1760458037852,5.0,112620.0,112600.0,0.17761552]
["bitfinex","BTCUSD",1760458038061,0.181382,112610.0,112600.0,0.22427552]
["bitfinex","BTCUSD",1760458038283,0.181382,112610.0,112600.0,0.28666552]
["bitfinex","BTCUSD",1760458038483,0.54940796,112610.0,112600.0,0.28666552]
["bitfinex","BTCUSD",1760458038683,0.54940796,112610.0,112600.0,0.38043552]
["bitfinex","BTCUSD",1760458039315,0.54940796,112610.0,112600.0,0.38243552]
["bitfinex","BTCUSD",1760458040705,0.54940796,112610.0,112600.0,0.38443552]
["bitfinex","BTCUSD",1760458040902,0.2582033,112630.0,112610.0,0.17759044]
["bitfinex","BTCUSD",1760458041109,5.54940796,112620.0,112610.0,0.31802044]
["bitfinex","BTCUSD",1760458041351,0.34152564,112640.0,112620.0,0.1775883]
["bitfinex","BTCUSD",1760458041548,5.54940796,112630.0,112620.0,0.2232083]
["bitfinex","BTCUSD",1760458041774,5.55765829,112630.0,112620.0,0.2894283]
["bitfinex","BTCUSD",1760458042120,5.55765796,112630.0,112620.0,0.3800083]
["bitfinex","BTCUSD",1760458042533,0.55765796,112630.0,112620.0,0.3800083]
["bitfinex","BTCUSD",1760458042736,0.73523054,112630.0,112620.0,0.3800083]
["bitfinex","BTCUSD",1760458043151,0.73523054,112630.0,112620.0,0.38100835]
["bitfinex","BTCUSD",1760458043557,0.73523054,112630.0,112620.0,0.20342]
["bitfinex","BTCUSD",1760458043757,0.73523054,112630.0,112620.0,0.20442]
["bitfinex","BTCUSD",1760458043956,0.18582258,112630.0,112620.0,0.20442]
["bitfinex","BTCUSD",1760458044163,0.73523054,112630.0,112620.0,0.38200835]
["bitfinex","BTCUSD",1760458044635,0.75705054,112630.0,112620.0,0.11384]
["bitfinex","BTCUSD",1760458044975,0.73523054,112630.0,112620.0,0.20442]
["bitfinex","BTCUSD",1760458045193,1.07572054,112630.0,112620.0,0.11384]
["bitfinex","BTCUSD",1760458045397,6.12473054,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458045599,6.15313508,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458045806,6.12473054,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458046028,6.07523054,112630.0,112620.0,0.20442]
["bitfinex","BTCUSD",1760458046246,1.07523054,112630.0,112620.0,0.20442]
["bitfinex","BTCUSD",1760458046497,1.07523054,112630.0,112620.0,0.11384]
["bitfinex","BTCUSD",1760458046926,1.07572054,112630.0,112620.0,0.04762]
["bitfinex","BTCUSD",1760458047325,6.12473054,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458048255,1.12473054,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458048460,1.14981799,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458048762,6.14981799,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458049235,6.14981799,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760458049437,6.16995711,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760458049573,1.16995711,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760458049780,7.71615176,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760458049998,2.71615176,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458050158,7.71615176,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458050371,2.71615176,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458050571,2.69708687,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458050787,7.69708687,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760458051213,7.69708687,112630.0,112590.0,0.04562]
["bitfinex","BTCUSD",1760458051214,0.17761989,112600.0,112590.0,0.04562]
["bitfinex","BTCUSD",1760458051439,0.88753614,112600.0,112590.0,0.20242]
["bitfinex","BTCUSD",1760458051658,0.88753614,112600.0,112590.0,0.38005566]
["bitfinex","BTCUSD",1760458051878,0.88753614,112600.0,112590.0,0.38178449]
["bitfinex","BTCUSD",1760458052486,0.88753614,112600.0,112590.0,0.38378449]
["bitfinex","BTCUSD",1760458053114,0.01654794,112600.0,112590.0,0.38478449]
["bitfinex","BTCUSD",1760458054170,0.70991625,112600.0,112590.0,0.40256449]
["bitfinex","BTCUSD",1760458054376,0.69336831,112610.0,112600.0,0.17760692]
["bitfinex","BTCUSD",1760458054575,0.69336831,112610.0,112600.0,0.38002692]
["bitfinex","BTCUSD",1760458054781,0.52647165,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760458054979,0.7016545,112620.0,112610.0,0.38002412]
["bitfinex","BTCUSD",1760458056016,0.87924285,112620.0,112610.0,0.38002412]
["bitfinex","BTCUSD",1760458056236,0.69336831,112620.0,112610.0,0.38002412]
["bitfinex","BTCUSD",1760458056442,0.87095666,112620.0,112610.0,0.38002412]
["bitfinex","BTCUSD",1760458056654,0.87095666,112620.0,112610.0,0.38102412]
["bitfinex","BTCUSD",1760458057255,0.87095666,112620.0,112610.0,0.38202412]
["bitfinex","BTCUSD",1760458057785,0.69070449,112620.0,112610.0,0.38202412]
["bitfinex","BTCUSD",1760458059159,0.69900753,112620.0,112610.0,0.38202412]
["bitfinex","BTCUSD",1760458060251,0.69900753,112620.0,112610.0,0.38260029]
["bitfinex","BTCUSD",1760458060656,0.69901146,112620.0,112610.0,0.38260029]
["bitfinex","BTCUSD",1760458060853,0.00830697,112620.0,112610.0,0.38260029]
["bitfinex","BTCUSD",1760458061052,0.51857267,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760458061279,1.21924764,112630.0,112620.0,0.38000835]
["bitfinex","BTCUSD",1760458061697,1.24444764,112630.0,112620.0,0.28942835]
["bitfinex","BTCUSD",1760458062123,1.21924764,112630.0,112620.0,0.38000835]
["bitfinex","BTCUSD",1760458062375,1.24419764,112630.0,112620.0,0.04562]
["bitfinex","BTCUSD",1760458062591,1.24419764,112630.0,112620.0,0.28942835]
["bitfinex","BTCUSD",1760458062795,1.24517764,112630.0,112620.0,0.11184]
["bitfinex","BTCUSD",1760458063451,1.24419764,112630.0,112620.0,0.29042835]
["bitfinex","BTCUSD",1760458063671,1.24517764,112630.0,112620.0,0.29042835]
["bitfinex","BTCUSD",1760458063809,1.24469764,112630.0,112620.0,0.29042835]
["bitfinex","BTCUSD",1760458064880,0.55132933,112630.0,112620.0,0.11284]
["bitfinex","BTCUSD",1760458065111,1.24469764,112630.0,112620.0,0.11284]
["bitfinex","BTCUSD",1760458065535,0.55132933,112630.0,112620.0,0.11284]
["bitfinex","BTCUSD",1760458065757,0.55132933,112630.0,112620.0,0.04662]
["bitfinex","BTCUSD",1760458065961,0.55132933,112630.0,112620.0,0.11284]
["bitfinex","BTCUSD",1760458066504,0.56796108,112630.0,112620.0,0.11284]
["bitfinex","BTCUSD",1760458067631,0.56746108,112630.0,112620.0,0.38100835]
["bitfinex","BTCUSD",1760458068053,0.56746799,112630.0,112620.0,0.38100835]
["bitfinex","BTCUSD",1760458068447,0.02495746,112630.0,112620.0,0.38100835]
["bitfinex","BTCUSD",1760458068848,0.0083188,112630.0,112620.0,0.38100835]
["bitfinex","BTCUSD",1760458069050,0.3498441,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760458069429,0.36648037,112640.0,112630.0,0.37999258]
["bitfinex","BTCUSD",1760458069631,0.02648037,112640.0,112630.0,0.37999258]
["bitfinex","BTCUSD",1760458069996,0.00984407,112640.0,112630.0,0.39777258]
["bitfinex","BTCUSD",1760458070162,0.00152564,112640.0,112630.0,0.39777258]
["bitfinex","BTCUSD",1760458070368,0.00152564,112640.0,112630.0,0.39877258]
["bitfinex","BTCUSD",1760458070588,0.00152564,112640.0,112630.0,0.39977258]
["bitfinex","BTCUSD",1760458071010,0.00152564,112640.0,112630.0,0.39877258]
["bitfinex","BTCUSD",1760458071214,0.00152564,112640.0,112630.0,0.40077258]
["bitfinex","BTCUSD",1760458071761,0.00152564,112640.0,112630.0,0.39977258]
["bitfinex","BTCUSD",1760458071960,0.00152564,112640.0,112630.0,0.40177258]
["bitfinex","BTCUSD",1760458072540,0.00152564,112640.0,112630.0,0.4119752]
["bitfinex","BTCUSD",1760458073783,0.04096253,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760458073922,0.25026173,112670.0,112660.0,0.24057734]
["bitfinex","BTCUSD",1760458074249,0.17750954,112670.0,112660.0,0.28720734]
["bitfinex","BTCUSD",1760458074518,0.01088016,112670.0,112660.0,0.38529734]
["bitfinex","BTCUSD",1760458074742,0.00988007,112670.0,112660.0,0.38529734]
["bitfinex","BTCUSD",1760458075150,0.17750954,112670.0,112660.0,0.38529734]
["bitfinex","BTCUSD",1760458075356,0.36182,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760458075582,0.19931378,112680.0,112670.0,0.38528954]
["bitfinex","BTCUSD",1760458075780,0.53931378,112680.0,112670.0,0.38528954]
["bitfinex","BTCUSD",1760458076066,0.19929852,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760458076270,0.19929852,112690.0,112680.0,0.28718378]
["bitfinex","BTCUSD",1760458076271,0.53929852,112690.0,112680.0,0.28718378]
["bitfinex","BTCUSD",1760458076473,0.53929852,112690.0,112680.0,0.10969]
["bitfinex","BTCUSD",1760458076625,0.54905477,112690.0,112680.0,0.28718378]
["bitfinex","BTCUSD",1760458076818,0.54905477,112690.0,112680.0,0.10969]
["bitfinex","BTCUSD",1760458077023,0.54905477,112690.0,112680.0,0.28718378]
["bitfinex","BTCUSD",1760458077518,0.5463926,112690.0,112680.0,0.28718378]
["bitfinex","BTCUSD",1760458077726,0.5463926,112690.0,112680.0,0.10969]
["bitfinex","BTCUSD",1760458077925,0.5770426,112690.0,112680.0,0.28718378]
["bitfinex","BTCUSD",1760458078125,0.5770426,112690.0,112680.0,0.10969]
["bitfinex","BTCUSD",1760458078404,0.5770426,112690.0,112680.0,0.04663]
["bitfinex","BTCUSD",1760458078706,0.17749378,112680.0,112670.0,0.22413954]
["bitfinex","BTCUSD",1760458078895,0.17749378,112680.0,112670.0,0.04663]
["bitfinex","BTCUSD",1760458079031,0.17749378,112680.0,112670.0,0.28719954]
["bitfinex","BTCUSD",1760458079414,0.17923694,112670.0,112660.0,0.22415529]
["bitfinex","BTCUSD",1760458079625,0.0017274,112670.0,112660.0,0.28721529]
["bitfinex","BTCUSD",1760458079826,0.00272749,112670.0,112660.0,0.38530529]
["bitfinex","BTCUSD",1760458080034,0.21088703,112670.0,112660.0,0.28721529]
["bitfinex","BTCUSD",1760458080238,0.20988694,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760458080685,0.20988694,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760458081291,5.54988694,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760458081504,5.56904694,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760458082546,0.56904694,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760458082754,5.56904694,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760458082985,0.17755681,112640.0,112630.0,0.23308079]
["bitfinex","BTCUSD",1760458083182,0.19671681,112640.0,112630.0,0.29614079]
["bitfinex","BTCUSD",1760458083566,0.34,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760458083737,0.51754105,112650.0,112640.0,0.38533681]
["bitfinex","BTCUSD",1760458084128,0.51754105,112650.0,112640.0,0.10969]
["bitfinex","BTCUSD",1760458084330,0.54819105,112650.0,112640.0,0.04663]
["bitfinex","BTCUSD",1760458084579,0.17755681,112640.0,112630.0,0.04663]
["bitfinex","BTCUSD",1760458084785,0.51754105,112650.0,112640.0,0.28724681]
["bitfinex","BTCUSD",1760458084998,0.26842164,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458085204,0.60842164,112670.0,112660.0,0.10969]
["bitfinex","BTCUSD",1760458085418,0.60842164,112670.0,112640.0,0.23306465]
["bitfinex","BTCUSD",1760458085419,0.51752529,112660.0,112640.0,0.23306465]
["bitfinex","BTCUSD",1760458085630,0.17754105,112650.0,112640.0,0.23306465]
["bitfinex","BTCUSD",1760458085849,0.51752529,112660.0,112650.0,0.28723105]
["bitfinex","BTCUSD",1760458086301,0.51752529,112660.0,112650.0,0.10969]
["bitfinex","BTCUSD",1760458086516,0.51752529,112660.0,112650.0,0.28723105]
["bitfinex","BTCUSD",1760458086772,0.51752529,112660.0,112650.0,0.38532105]
["bitfinex","BTCUSD",1760458087632,0.51752529,112660.0,112650.0,0.10969]
["bitfinex","BTCUSD",1760458087843,0.51752529,112660.0,112650.0,0.38532105]
["bitfinex","BTCUSD",1760458088928,0.54817529,112660.0,112650.0,0.04663]
["bitfinex","BTCUSD",1760458089139,0.54817529,112660.0,112640.0,0.23306465]
["bitfinex","BTCUSD",1760458089343,0.54932699,112660.0,112640.0,0.23306465]
["bitfinex","BTCUSD",1760458089540,0.54817529,112660.0,112650.0,0.28723105]
["bitfinex","BTCUSD",1760458089755,0.51752529,112660.0,112650.0,0.38532105]
["bitfinex","BTCUSD",1760458090157,0.51752529,112660.0,112650.0,0.28723105]
["bitfinex","BTCUSD",1760458090585,0.54817529,112660.0,112650.0,0.28723105]
["bitfinex","BTCUSD",1760458090997,0.54817529,112660.0,112650.0,0.10969]
["bitfinex","BTCUSD",1760458091228,0.54817529,112660.0,112640.0,0.23306465]
["bitfinex","BTCUSD",1760458091449,0.17755681,112640.0,112630.0,0.14472]
["bitfinex","BTCUSD",1760458091724,0.17755681,112640.0,112630.0,0.10969]
["bitfinex","BTCUSD",1760458091725,0.20820681,112640.0,112630.0,0.10969]
["bitfinex","BTCUSD",1760458091956,0.17757258,112630.0,112620.0,0.22574412]
["bitfinex","BTCUSD",1760458092228,0.19673258,112630.0,112620.0,0.38689412]
["bitfinex","BTCUSD",1760458092448,0.19673258,112630.0,112620.0,0.28880412]
["bitfinex","BTCUSD",1760458093136,0.19673258,112630.0,112620.0,0.11121577]
["bitfinex","BTCUSD",1760458093357,0.22738258,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458094048,0.19673258,112630.0,112620.0,0.38689412]
["bitfinex","BTCUSD",1760458094305,0.17757258,112630.0,112620.0,0.38689412]
["bitfinex","BTCUSD",1760458094510,0.17757258,112630.0,112620.0,0.28880412]
["bitfinex","BTCUSD",1760458094753,0.17757258,112630.0,112620.0,0.21030577]
["bitfinex","BTCUSD",1760458094988,0.20822258,112630.0,112620.0,0.11221577]
["bitfinex","BTCUSD",1760458095189,0.17757258,112630.0,112620.0,0.11321577]
["bitfinex","BTCUSD",1760458095395,0.18734543,112630.0,112620.0,0.11321577]
["bitfinex","BTCUSD",1760458095834,0.21787543,112630.0,112620.0,0.00352577]
["bitfinex","BTCUSD",1760458096592,0.55787543,112630.0,112620.0,0.06658577]
["bitfinex","BTCUSD",1760458096797,0.55787543,112630.0,112620.0,0.11321577]
["bitfinex","BTCUSD",1760458097007,0.55787543,112630.0,112620.0,0.05015577]
["bitfinex","BTCUSD",1760458097441,0.55787543,112630.0,112620.0,0.29080412]
["bitfinex","BTCUSD",1760458097593,0.55521185,112630.0,112620.0,0.11321577]
["bitfinex","BTCUSD",1760458099509,0.55521185,112630.0,112620.0,0.00352577]
["bitfinex","BTCUSD",1760458099712,5.57437185,112630.0,112620.0,0.00352577]
["bitfinex","BTCUSD",1760458100190,5.55521185,112630.0,112620.0,0.00352577]
["bitfinex","BTCUSD",1760458100403,5.57437185,112630.0,112620.0,0.00352577]
["bitfinex","BTCUSD",1760458100604,5.57437185,112630.0,112620.0,0.00252577]
["bitfinex","BTCUSD",1760458101570,5.57437185,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458102679,5.63087375,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458102879,0.51763566,112590.0,112580.0,0.04711]
["bitfinex","BTCUSD",1760458103082,0.53679566,112590.0,112580.0,0.04711]
["bitfinex","BTCUSD",1760458103282,0.53679566,112590.0,112580.0,0.11013]
["bitfinex","BTCUSD",1760458103702,0.53679566,112590.0,112580.0,0.20814532]
["bitfinex","BTCUSD",1760458103903,0.51763566,112590.0,112580.0,0.20814532]
["bitfinex","BTCUSD",1760458104260,0.34,112590.0,112580.0,0.38579676]
["bitfinex","BTCUSD",1760458104425,0.51761989,112600.0,112580.0,0.38579676]
["bitfinex","BTCUSD",1760458104633,0.17863575,112590.0,112580.0,0.38349144]
["bitfinex","BTCUSD",1760458104851,0.17763566,112590.0,112580.0,0.38449144]
["bitfinex","BTCUSD",1760458105280,0.17763566,112590.0,112580.0,0.38349144]
["bitfinex","BTCUSD",1760458105739,0.17763566,112590.0,112580.0,0.11013]
["bitfinex","BTCUSD",1760458105956,0.17763566,112590.0,112580.0,0.20584]
["bitfinex","BTCUSD",1760458106150,0.17763566,112590.0,112580.0,0.38349144]
["bitfinex","BTCUSD",1760458106360,0.17763566,112590.0,112580.0,0.20584]
["bitfinex","BTCUSD",1760458106562,0.17763566,112590.0,112580.0,0.20594429]
["bitfinex","BTCUSD",1760458106776,0.17763566,112590.0,112580.0,0.38359573]
["bitfinex","BTCUSD",1760458107186,0.17763566,112590.0,112580.0,0.38459573]
["bitfinex","BTCUSD",1760458107651,0.17763566,112590.0,112580.0,0.11191429]
["bitfinex","BTCUSD",1760458107652,0.20816566,112590.0,112580.0,0.11191429]
["bitfinex","BTCUSD",1760458108062,0.54816566,112590.0,112580.0,0.11191429]
["bitfinex","BTCUSD",1760458108264,0.51763566,112590.0,112580.0,0.11191429]
["bitfinex","BTCUSD",1760458108482,0.51763566,112590.0,112580.0,0.20762429]
["bitfinex","BTCUSD",1760458109532,0.51763566,112590.0,112580.0,0.11191429]
["bitfinex","BTCUSD",1760458109733,0.51763566,112590.0,112580.0,0.20762429]
["bitfinex","BTCUSD",1760458110445,0.51763566,112590.0,112580.0,0.38527573]
["bitfinex","BTCUSD",1760458110640,0.51763566,112590.0,112580.0,0.20762429]
["bitfinex","BTCUSD",1760458110943,0.51763566,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458111479,0.51763566,112590.0,112580.0,0.20992961]
["bitfinex","BTCUSD",1760458111968,0.51763566,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458112187,0.54816566,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458113748,0.03053,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458113951,0.20916575,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458114150,0.20816566,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458114354,0.17763566,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458115414,0.22732566,112590.0,112580.0,0.00388961]
["bitfinex","BTCUSD",1760458115605,0.20816566,112590.0,112580.0,0.11421961]
["bitfinex","BTCUSD",1760458116026,0.17763566,112590.0,112580.0,0.38758105]
["bitfinex","BTCUSD",1760458116250,5.17763566,112590.0,112580.0,0.38758105]
["bitfinex","BTCUSD",1760458116464,0.17763566,112590.0,112580.0,0.20992961]
["bitfinex","BTCUSD",1760458116879,0.17763566,112590.0,112580.0,0.38758105]
["bitfinex","BTCUSD",1760458117260,0.17763566,112590.0,112580.0,0.38747676]
["bitfinex","BTCUSD",1760458117615,0.17497113,112590.0,112580.0,0.20982532]
["bitfinex","BTCUSD",1760458117817,0.17597122,112590.0,112580.0,0.20982532]
["bitfinex","BTCUSD",1760458118027,0.17597122,112590.0,112580.0,0.38747676]
["bitfinex","BTCUSD",1760458118200,0.17497113,112590.0,112580.0,0.38747676]
["bitfinex","BTCUSD",1760458119031,0.17597122,112590.0,112580.0,0.20982532]
["bitfinex","BTCUSD",1760458121490,0.17497113,112590.0,112580.0,0.38747676]
["bitfinex","BTCUSD",1760458121692,0.17763566,112590.0,112580.0,0.38747676]
["bitfinex","BTCUSD",1760458121889,0.17763566,112590.0,112580.0,0.38758105]
["bitfinex","BTCUSD",1760458123055,0.17761989,112600.0,112580.0,0.38758105]
["bitfinex","BTCUSD",1760458123260,5.0,112590.0,112580.0,0.38527573]
["bitfinex","BTCUSD",1760458123484,0.17761989,112600.0,112580.0,0.38527573]
["bitfinex","BTCUSD",1760458123696,5.0,112590.0,112580.0,0.38527573]
["bitfinex","BTCUSD",1760458124124,5.0,112590.0,112580.0,0.38427573]
["bitfinex","BTCUSD",1760458124335,5.17762106,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760458124547,5.17762106,112600.0,112590.0,0.11033]
["bitfinex","BTCUSD",1760458124794,5.0,112600.0,112590.0,0.28796566]
["bitfinex","BTCUSD",1760458125011,0.19678561,112620.0,112610.0,0.17759735]
["bitfinex","BTCUSD",1760458125012,0.01916,112620.0,112610.0,0.17759735]
["bitfinex","BTCUSD",1760458125230,0.30228375,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760458125455,0.14398683,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760458125670,0.20393053,112630.0,112620.0,0.38362835]
["bitfinex","BTCUSD",1760458125879,0.02635795,112630.0,112620.0,0.38362835]
["bitfinex","BTCUSD",1760458126103,0.25821385,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760458126341,0.0717521,112650.0,112630.0,0.32059258]
["bitfinex","BTCUSD",1760458126556,0.25029372,112650.0,112640.0,0.20604]
["bitfinex","BTCUSD",1760458126772,0.17754153,112650.0,112640.0,0.38359681]
["bitfinex","BTCUSD",1760458127234,0.18743568,112650.0,112640.0,0.38359681]
["bitfinex","BTCUSD",1760458128316,0.00989415,112650.0,112640.0,0.38359681]
["bitfinex","BTCUSD",1760458128533,0.17854114,112650.0,112640.0,0.20604]
["bitfinex","BTCUSD",1760458128741,0.18742721,112650.0,112640.0,0.11033]
["bitfinex","BTCUSD",1760458128992,0.17755681,112640.0,112630.0,0.04731]
["bitfinex","BTCUSD",1760458130308,0.17757258,112630.0,112620.0,0.22642412]
["bitfinex","BTCUSD",1760458130517,0.17757258,112630.0,112620.0,0.28944412]
["bitfinex","BTCUSD",1760458130922,0.17757258,112630.0,112620.0,0.11185577]
["bitfinex","BTCUSD",1760458131140,0.17757258,112630.0,112620.0,0.28944412]
["bitfinex","BTCUSD",1760458131581,0.17757258,112630.0,112620.0,0.11185577]
["bitfinex","BTCUSD",1760458131783,0.17757258,112630.0,112620.0,0.28944412]
["bitfinex","BTCUSD",1760458131984,0.17757258,112630.0,112620.0,0.38922412]
["bitfinex","BTCUSD",1760458132193,0.17757258,112630.0,112620.0,0.28944412]
["bitfinex","BTCUSD",1760458132424,0.17757258,112630.0,112620.0,0.38922412]
["bitfinex","BTCUSD",1760458132640,0.17757258,112630.0,112620.0,0.29044412]
["bitfinex","BTCUSD",1760458132867,0.17757258,112630.0,112620.0,0.39022412]
["bitfinex","BTCUSD",1760458133081,0.17757258,112630.0,112620.0,0.38922412]
["bitfinex","BTCUSD",1760458133995,0.17757258,112630.0,112620.0,0.28944412]
["bitfinex","BTCUSD",1760458134227,0.17757258,112630.0,112620.0,0.11185577]
["bitfinex","BTCUSD",1760458134617,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458135418,5.33446658,112630.0,112620.0,0.11156577]
["bitfinex","BTCUSD",1760458137662,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458138151,5.35108466,112630.0,112620.0,0.06341577]
["bitfinex","BTCUSD",1760458138321,5.33446658,112630.0,112620.0,0.04967577]
["bitfinex","BTCUSD",1760458138617,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458138830,5.33446658,112630.0,112620.0,0.06341577]
["bitfinex","BTCUSD",1760458139022,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458139769,5.33446658,112630.0,112620.0,0.11156577]
["bitfinex","BTCUSD",1760458140179,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458140604,5.36287112,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458141302,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458141730,5.33446658,112630.0,112620.0,0.11156577]
["bitfinex","BTCUSD",1760458142142,5.33446658,112630.0,112620.0,0.00152577]
["bitfinex","BTCUSD",1760458144453,0.99877505,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760458144617,0.17763566,112590.0,112580.0,0.06651429]
["bitfinex","BTCUSD",1760458144821,0.17763566,112590.0,112580.0,0.11052]
["bitfinex","BTCUSD",1760458145232,0.17763566,112590.0,112580.0,0.38795144]
["bitfinex","BTCUSD",1760458145493,0.17763566,112590.0,112580.0,0.39025675]
["bitfinex","BTCUSD",1760458146464,0.17763566,112590.0,112580.0,0.21260531]
["bitfinex","BTCUSD",1760458147486,0.18714999,112590.0,112580.0,0.39025675]
["bitfinex","BTCUSD",1760458147688,0.18714999,112590.0,112580.0,0.11282531]
["bitfinex","BTCUSD",1760458148197,0.18714999,112590.0,112580.0,0.21260531]
["bitfinex","BTCUSD",1760458148329,0.18714999,112590.0,112580.0,0.11282531]
["bitfinex","BTCUSD",1760458148530,0.52714999,112590.0,112580.0,0.11282531]
["bitfinex","BTCUSD",1760458153697,0.52714999,112590.0,112580.0,0.05093531]
["bitfinex","BTCUSD",1760458153910,5.34404399,112590.0,112580.0,0.00278531]
["bitfinex","BTCUSD",1760458154137,5.34404399,112590.0,112580.0,0.06467531]
["bitfinex","BTCUSD",1760458154367,5.34404399,112590.0,112580.0,0.11282531]
["bitfinex","BTCUSD",1760458155324,5.34404399,112590.0,112580.0,0.21260531]
["bitfinex","BTCUSD",1760458156554,5.34404399,112590.0,112580.0,0.11282531]
["bitfinex","BTCUSD",1760458156730,5.34404399,112590.0,112580.0,0.00278531]
["bitfinex","BTCUSD",1760458156952,5.34404399,112590.0,112580.0,0.06467531]
["bitfinex","BTCUSD",1760458157358,5.34404399,112590.0,112580.0,0.11282531]
["bitfinex","BTCUSD",1760458157597,5.38022627,112590.0,112580.0,0.00278531]
["bitfinex","BTCUSD",1760458157744,5.40863081,112590.0,112580.0,0.00278531]
["bitfinex","BTCUSD",1760458157946,5.38022627,112590.0,112580.0,0.00278531]
["bitfinex","BTCUSD",1760458158928,5.43870757,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760458159156,5.47008456,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760458159360,0.55383372,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458159560,0.99888351,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458159769,5.84585427,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458160647,5.84685427,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458161255,5.81677751,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458161650,5.84685427,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458162045,1.02996027,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458162249,5.84785427,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458163511,5.87458843,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458164525,1.05769443,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458164731,5.87458843,112580.0,112570.0,49.46835115]
["bitfinex","BTCUSD",1760458164933,5.87458843,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458165557,1.05769443,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458165781,5.87458843,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458166182,5.80832939,112580.0,112570.0,49.51507764]
["bitfinex","BTCUSD",1760458166381,5.01319069,112580.0,112570.0,49.60873764]
["bitfinex","BTCUSD",1760458166804,5.28820944,112580.0,112570.0,49.51507764]
["bitfinex","BTCUSD",1760458167037,5.31661398,112580.0,112570.0,49.51507764]
["bitfinex","BTCUSD",1760458167175,5.31661398,112580.0,112570.0,49.60873764]
["bitfinex","BTCUSD",1760458167371,5.28820944,112580.0,112570.0,49.60873764]
["bitfinex","BTCUSD",1760458167692,0.34,112580.0,112570.0,49.78640486]
["bitfinex","BTCUSD",1760458168010,0.51765144,112580.0,112570.0,49.78640486]
["bitfinex","BTCUSD",1760458168371,0.51765144,112580.0,112570.0,49.60873764]
["bitfinex","BTCUSD",1760458168578,0.51765144,112580.0,112570.0,49.78640486]
["bitfinex","BTCUSD",1760458168809,0.51765144,112580.0,112570.0,49.60873764]
["bitfinex","BTCUSD",1760458172431,5.51765144,112580.0,112570.0,49.51507764]
["bitfinex","BTCUSD",1760458172649,5.54606949,112580.0,112570.0,49.51507764]
["bitfinex","BTCUSD",1760458173070,5.54606949,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458173281,5.51765144,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458173696,5.54606949,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458174040,5.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458174245,0.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458174449,5.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458175054,0.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458175256,5.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458175647,0.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458175946,5.58225177,112580.0,112570.0,49.46892764]
["bitfinex","BTCUSD",1760458176661,5.61233528,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458177719,5.61333528,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458177965,5.27333528,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458178528,5.21483372,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458178724,5.25984386,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458178928,5.25984386,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458179242,5.66084386,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458179409,5.66084386,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458179775,5.19624353,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458179948,5.56466158,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458180130,5.56466158,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458180332,5.60084386,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458180558,0.60084386,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458180733,5.60084794,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458180910,0.60084794,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458181121,5.61996624,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458181338,0.61996624,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458181764,5.61996624,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458182608,5.61996624,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458183115,5.64670035,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458183309,5.63010418,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458183515,5.64671406,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458183670,0.64671406,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458183874,5.64671406,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458184069,5.64671406,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458184972,0.64671406,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458185212,5.64671406,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458185454,6.04671406,112580.0,112570.0,48.94423152]
["bitfinex","BTCUSD",1760458185680,6.04671406,112580.0,112570.0,48.99038152]
["bitfinex","BTCUSD",1760458186196,5.61829601,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458186631,5.64671406,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458188017,0.64671406,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458188220,5.61829601,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458188401,5.64225691,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458189041,5.67067496,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458189179,5.61829601,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458191079,0.61829601,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458191288,5.61829601,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458191491,0.27829601,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458191636,5.56299543,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458191841,5.21537962,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458192079,5.55537962,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458194566,5.55541989,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458195251,5.53630159,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458196057,5.53630159,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458196271,0.53630159,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458196479,0.53630159,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458196898,0.53630159,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458197076,0.53530159,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458197273,0.35765015,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458197473,0.53430159,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458197725,0.53430159,112580.0,112570.0,49.08404152]
["bitfinex","BTCUSD",1760458198469,0.53430159,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458199642,0.35665015,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458199868,0.01665015,112580.0,112570.0,49.26170874]
["bitfinex","BTCUSD",1760458200065,0.00152638,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760458200257,0.01816597,112600.0,112590.0,0.32019566]
["bitfinex","BTCUSD",1760458200488,0.01816597,112600.0,112590.0,0.14256]
["bitfinex","BTCUSD",1760458200704,0.53578586,112600.0,112590.0,0.20293]
["bitfinex","BTCUSD",1760458200912,0.53578586,112600.0,112590.0,0.10573]
["bitfinex","BTCUSD",1760458200913,5.53578586,112600.0,112590.0,0.10573]
["bitfinex","BTCUSD",1760458201111,5.57199622,112600.0,112590.0,0.10573]
["bitfinex","BTCUSD",1760458201552,5.57299622,112600.0,112590.0,0.20293]
["bitfinex","BTCUSD",1760458201764,0.57299622,112600.0,112590.0,0.20293]
["bitfinex","BTCUSD",1760458201969,0.55382605,112600.0,112590.0,0.38056566]
["bitfinex","BTCUSD",1760458202175,0.03620616,112600.0,112590.0,0.38056566]
["bitfinex","BTCUSD",1760458202380,0.03720616,112600.0,112590.0,0.38056566]
["bitfinex","BTCUSD",1760458202599,0.17759188,112620.0,112600.0,0.1776061]
["bitfinex","BTCUSD",1760458202800,0.34,112620.0,112610.0,0.22296412]
["bitfinex","BTCUSD",1760458203010,0.53468128,112620.0,112610.0,0.20293]
["bitfinex","BTCUSD",1760458203222,0.21384094,112620.0,112610.0,0.20293]
["bitfinex","BTCUSD",1760458203427,0.19468128,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458203628,0.53468128,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458203842,0.53468128,112620.0,112610.0,0.20293]
["bitfinex","BTCUSD",1760458204045,0.53468128,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458204256,0.01709293,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458204458,0.01909293,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458204663,0.342,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458204865,0.51958835,112620.0,112610.0,0.20293]
["bitfinex","BTCUSD",1760458205071,0.51958835,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458205253,0.5357102,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458205671,0.5347102,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458206772,0.35712185,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458207130,0.5347102,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458207551,0.35712185,112620.0,112610.0,0.38053412]
["bitfinex","BTCUSD",1760458208300,5.17755681,112640.0,112620.0,0.1864538]
["bitfinex","BTCUSD",1760458208499,0.51755681,112640.0,112630.0,0.20293]
["bitfinex","BTCUSD",1760458208703,0.53479328,112640.0,112630.0,0.20293]
["bitfinex","BTCUSD",1760458208903,0.53479328,112640.0,112620.0,0.22294835]
["bitfinex","BTCUSD",1760458208904,0.51757258,112630.0,112620.0,0.22294835]
["bitfinex","BTCUSD",1760458209025,0.34,112630.0,112620.0,0.38051835]
["bitfinex","BTCUSD",1760458209546,0.5193009,112630.0,112620.0,0.38051835]
["bitfinex","BTCUSD",1760458209727,0.00172832,112630.0,112620.0,0.38051835]
["bitfinex","BTCUSD",1760458211055,0.00172832,112630.0,112620.0,1.07408506]
["bitfinex","BTCUSD",1760458211247,0.00172832,112630.0,112620.0,0.41670063]
["bitfinex","BTCUSD",1760458212079,0.00172832,112630.0,112620.0,0.41870063]
["bitfinex","BTCUSD",1760458213470,0.00172832,112630.0,112620.0,0.75870063]
["bitfinex","BTCUSD",1760458213873,0.00172832,112630.0,112620.0,1.45226734]
["bitfinex","BTCUSD",1760458214251,0.00172832,112630.0,112620.0,0.75870063]
["bitfinex","BTCUSD",1760458214649,0.00172832,112630.0,112620.0,0.41870063]
["bitfinex","BTCUSD",1760458217578,0.01655523,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458217786,0.03054009,112660.0,112650.0,0.23791105]
["bitfinex","BTCUSD",1760458217988,0.04709532,112660.0,112650.0,0.23791105]
["bitfinex","BTCUSD",1760458218241,0.0658507,112660.0,112650.0,0.28327105]
["bitfinex","BTCUSD",1760458218815,0.0363107,112660.0,112650.0,0.28327105]
["bitfinex","BTCUSD",1760458219017,0.01828286,112660.0,112650.0,0.38047105]
["bitfinex","BTCUSD",1760458219256,0.00172763,112660.0,112650.0,0.38047105]
["bitfinex","BTCUSD",1760458223653,0.03126763,112660.0,112650.0,0.28327105]
["bitfinex","BTCUSD",1760458223977,0.04782286,112660.0,112650.0,0.28327105]
["bitfinex","BTCUSD",1760458224178,0.01828286,112660.0,112650.0,0.28327105]
["bitfinex","BTCUSD",1760458224354,0.01828286,112660.0,112650.0,0.37852105]
["bitfinex","BTCUSD",1760458224711,0.00172763,112660.0,112650.0,0.37852105]
["bitfinex","BTCUSD",1760458225546,0.00172763,112660.0,112650.0,1.10827004]
["bitfinex","BTCUSD",1760458225675,0.00172763,112660.0,112650.0,0.41470333]
["bitfinex","BTCUSD",1760458226793,0.00172763,112660.0,112650.0,0.37852105]
["bitfinex","BTCUSD",1760458227816,0.00172763,112660.0,112650.0,0.37952105]
["bitfinex","BTCUSD",1760458228929,0.03126763,112660.0,112650.0,0.28427105]
["bitfinex","BTCUSD",1760458229125,0.04782286,112660.0,112650.0,0.28427105]
["bitfinex","BTCUSD",1760458229328,0.56534815,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760458229526,0.6045798,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760458230653,0.37735451,112660.0,112650.0,0.28817105]
["bitfinex","BTCUSD",1760458230828,0.53580815,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458231031,0.5548798,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458231331,0.5844198,112660.0,112640.0,0.22373613]
["bitfinex","BTCUSD",1760458231498,0.02016,112650.0,112640.0,0.04618]
["bitfinex","BTCUSD",1760458231703,0.0497,112650.0,112640.0,0.30494249]
["bitfinex","BTCUSD",1760458231876,0.02016,112650.0,112640.0,0.28718681]
["bitfinex","BTCUSD",1760458232281,0.19770105,112650.0,112640.0,0.28718681]
["bitfinex","BTCUSD",1760458233083,0.22724105,112650.0,112640.0,0.28718681]
["bitfinex","BTCUSD",1760458233754,0.22724105,112650.0,112640.0,0.28818681]
["bitfinex","BTCUSD",1760458233955,0.36188763,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458234157,0.55601764,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458234360,0.58555764,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458234598,0.17754105,112650.0,112640.0,0.22473681]
["bitfinex","BTCUSD",1760458235030,0.20708105,112650.0,112640.0,0.28818681]
["bitfinex","BTCUSD",1760458235233,0.53941292,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458235448,0.55601845,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458235662,0.58555845,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458236237,0.55601845,112660.0,112650.0,0.24099105]
["bitfinex","BTCUSD",1760458236456,0.55601845,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458236660,0.53941292,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458237064,0.53941292,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458237393,0.36188763,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458237614,0.53941292,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458237817,0.53941292,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458238028,0.56895292,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458239205,0.58911292,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458239406,0.58911292,112660.0,112640.0,0.22373681]
["bitfinex","BTCUSD",1760458239612,0.56722529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458239831,0.53768529,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458240041,0.53768529,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458240245,0.36016,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458240445,0.51752529,112660.0,112650.0,0.28717105]
["bitfinex","BTCUSD",1760458240651,0.54706529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760458240858,0.54706529,112660.0,112650.0,0.24099105]
["bitfinex","BTCUSD",1760458241068,0.54706529,112660.0,112650.0,0.06345]
["bitfinex","BTCUSD",1760458241475,0.54706529,112660.0,112640.0,0.22373681]
["bitfinex","BTCUSD",1760458241681,0.54706529,112660.0,112650.0,0.24099105]
["bitfinex","BTCUSD",1760458241887,0.51752529,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458242289,0.34,112660.0,112650.0,0.38242105]
["bitfinex","BTCUSD",1760458242695,5.0,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760458242900,5.0,112670.0,112660.0,0.38240529]
["bitfinex","BTCUSD",1760458243049,0.20652986,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760458243251,0.22314371,112680.0,112670.0,0.38238954]
["bitfinex","BTCUSD",1760458243452,0.06640212,112700.0,112670.0,0.38238954]
["bitfinex","BTCUSD",1760458243703,0.06221795,112700.0,112690.0,0.22365803]
["bitfinex","BTCUSD",1760458243948,0.06221795,112700.0,112690.0,0.38235803]
["bitfinex","BTCUSD",1760458243949,0.02531584,112700.0,112690.0,0.38235803]
["bitfinex","BTCUSD",1760458244354,0.01701056,112700.0,112690.0,0.38135803]
["bitfinex","BTCUSD",1760458244562,0.0004,112700.0,112690.0,0.38135803]
["bitfinex","BTCUSD",1760458245663,0.0014,112700.0,112690.0,0.38135803]
["bitfinex","BTCUSD",1760458246072,0.00542971,112700.0,112690.0,0.38235803]
["bitfinex","BTCUSD",1760458246280,0.00442971,112700.0,112690.0,0.28710803]
["bitfinex","BTCUSD",1760458246493,0.23259208,112700.0,112680.0,0.22366935]
["bitfinex","BTCUSD",1760458246702,0.19763803,112690.0,112670.0,0.22368954]
["bitfinex","BTCUSD",1760458247081,0.19763803,112690.0,112670.0,0.31893954]
["bitfinex","BTCUSD",1760458247282,0.19763803,112690.0,112670.0,0.22368954]
["bitfinex","BTCUSD",1760458247486,0.19763803,112690.0,112670.0,0.31893954]
["bitfinex","BTCUSD",1760458247684,0.34,112690.0,112680.0,0.30487099]
["bitfinex","BTCUSD",1760458247892,0.34,112690.0,112670.0,0.18638447]
["bitfinex","BTCUSD",1760458247893,0.54701803,112690.0,112670.0,0.18638447]
["bitfinex","BTCUSD",1760458248061,0.17749378,112680.0,112670.0,0.04618]
["bitfinex","BTCUSD",1760458248464,0.20703378,112680.0,112660.0,0.2237033]
["bitfinex","BTCUSD",1760458248674,0.53765378,112680.0,112670.0,0.28713954]
["bitfinex","BTCUSD",1760458248866,0.53765378,112680.0,112670.0,0.10963]
["bitfinex","BTCUSD",1760458249068,0.0004,112700.0,112670.0,0.40014049]
["bitfinex","BTCUSD",1760458249283,0.0004,112700.0,112690.0,0.22365803]
["bitfinex","BTCUSD",1760458249740,0.0004,112700.0,112690.0,0.38235803]
["bitfinex","BTCUSD",1760458250373,0.0014,112700.0,112690.0,0.38235803]
["bitfinex","BTCUSD",1760458250915,0.0004,112700.0,112690.0,0.38235803]
["bitfinex","BTCUSD",1760458252174,0.0004,112700.0,112690.0,0.93220626]
["bitfinex","BTCUSD",1760458252379,0.0004,112700.0,112690.0,0.41854031]
["bitfinex","BTCUSD",1760458252591,0.00442971,112700.0,112690.0,0.41854031]
["bitfinex","BTCUSD",1760458253223,0.00442971,112700.0,112690.0,0.41954031]
["bitfinex","BTCUSD",1760458253425,0.00442971,112700.0,112690.0,1.01120208]
["bitfinex","BTCUSD",1760458253642,0.00442971,112700.0,112690.0,1.01220208]
["bitfinex","BTCUSD",1760458254590,0.00442971,112700.0,112690.0,0.46235385]
["bitfinex","BTCUSD",1760458254785,0.00442971,112700.0,112690.0,0.38435803]
["bitfinex","BTCUSD",1760458256078,0.00442971,112700.0,112690.0,0.38335803]
["bitfinex","BTCUSD",1760458256281,0.00442971,112700.0,112690.0,0.38435803]
["bitfinex","BTCUSD",1760458256494,0.00442971,112700.0,112690.0,0.38335803]
["bitfinex","BTCUSD",1760458258700,0.00442971,112700.0,112690.0,0.28810803]
["bitfinex","BTCUSD",1760458259502,0.00442971,112700.0,112690.0,0.38151803]
["bitfinex","BTCUSD",1760458259834,0.60423199,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760458260520,0.37726971,112700.0,112690.0,0.28743803]
["bitfinex","BTCUSD",1760458260731,0.42676971,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458261124,0.60423199,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458262495,0.34442971,112700.0,112690.0,0.37984803]
["bitfinex","BTCUSD",1760458263321,0.37743971,112700.0,112690.0,0.28643803]
["bitfinex","BTCUSD",1760458263528,0.41027971,112700.0,112690.0,0.22415803]
["bitfinex","BTCUSD",1760458263769,0.17747803,112690.0,112670.0,0.1774953]
["bitfinex","BTCUSD",1760458264011,0.36012,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760458264266,0.39297,112680.0,112670.0,0.23978954]
["bitfinex","BTCUSD",1760458264496,0.39297,112680.0,112670.0,0.28646954]
["bitfinex","BTCUSD",1760458265137,0.36012,112680.0,112670.0,0.28646954]
["bitfinex","BTCUSD",1760458265953,0.36012,112680.0,112670.0,0.28746954]
["bitfinex","BTCUSD",1760458267352,0.34,112680.0,112670.0,0.38087954]
["bitfinex","BTCUSD",1760458267761,0.03324,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458267975,0.55070235,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458268138,0.03324,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458268346,0.21070228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458268550,0.03324,112700.0,112690.0,0.23975803]
["bitfinex","BTCUSD",1760458268795,0.55116228,112700.0,112690.0,0.23975803]
["bitfinex","BTCUSD",1760458268994,0.55116228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760458269148,0.0004,112700.0,112690.0,0.37984803]
["bitfinex","BTCUSD",1760458269754,0.0004,112700.0,112690.0,0.28643803]
["bitfinex","BTCUSD",1760458270158,0.00442971,112700.0,112690.0,0.28643803]
["bitfinex","BTCUSD",1760458271066,0.00442971,112700.0,112690.0,0.37984803]
["bitfinex","BTCUSD",1760458271883,0.27970235,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760458272084,0.27970235,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760458272085,0.05371822,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760458272285,0.05471831,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760458272487,0.05476161,112720.0,112710.0,0.19514789]
["bitfinex","BTCUSD",1760458272685,0.06309411,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760458272891,0.24881937,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760458273102,0.1774308,112720.0,112710.0,0.22412654]
["bitfinex","BTCUSD",1760458273296,0.1774308,112720.0,112700.0,0.22413867]
["bitfinex","BTCUSD",1760458273501,0.1774308,112720.0,112690.0,0.22415621]
["bitfinex","BTCUSD",1760458273502,0.17746228,112700.0,112690.0,0.22415621]
["bitfinex","BTCUSD",1760458273709,0.17746228,112700.0,112690.0,0.28643803]
["bitfinex","BTCUSD",1760458273908,0.17744654,112710.0,112690.0,0.22415803]
["bitfinex","BTCUSD",1760458274949,0.51744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760458275151,0.34,112710.0,112700.0,0.10896]
["bitfinex","BTCUSD",1760458275418,0.34,112710.0,112700.0,0.3975785]
["bitfinex","BTCUSD",1760458275566,0.34,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760458275773,0.34,112720.0,112710.0,0.28640654]
["bitfinex","BTCUSD",1760458275974,0.34,112720.0,112710.0,0.28540654]
["bitfinex","BTCUSD",1760458276420,0.24938098,112730.0,112710.0,0.28540654]
["bitfinex","BTCUSD",1760458276421,0.06309411,112730.0,112720.0,0.1764308]
["bitfinex","BTCUSD",1760458276625,5.4114022,112730.0,112720.0,0.30313388]
["bitfinex","BTCUSD",1760458276841,0.0002,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760458277025,0.0002,112740.0,112730.0,0.22309506]
["bitfinex","BTCUSD",1760458277231,0.0002,112740.0,112730.0,0.28537506]
["bitfinex","BTCUSD",1760458277616,0.0002,112740.0,112730.0,0.37878506]
["bitfinex","BTCUSD",1760458277815,0.0002,112740.0,112730.0,0.37778506]
["bitfinex","BTCUSD",1760458278014,0.00250116,112740.0,112730.0,0.37778506]
["bitfinex","BTCUSD",1760458281621,0.00250116,112740.0,112730.0,0.41396734]
["bitfinex","BTCUSD",1760458283648,0.00250116,112740.0,112730.0,0.37878506]
["bitfinex","BTCUSD",1760458283859,0.00250116,112740.0,112730.0,0.37978506]
["bitfinex","BTCUSD",1760458285981,0.00250116,112740.0,112730.0,0.92963329]
["bitfinex","BTCUSD",1760458286649,0.00250116,112740.0,112730.0,0.37978506]
["bitfinex","BTCUSD",1760458286883,0.00250116,112740.0,112730.0,0.41596734]
["bitfinex","BTCUSD",1760458287355,0.00250116,112740.0,112730.0,0.96581557]
["bitfinex","BTCUSD",1760458288715,0.00250116,112740.0,112730.0,0.99081556]
["bitfinex","BTCUSD",1760458289142,0.00250116,112740.0,112730.0,0.44096733]
["bitfinex","BTCUSD",1760458289349,1e-08,112740.0,112730.0,0.53065745]
["bitfinex","BTCUSD",1760458289559,1e-08,112740.0,112730.0,1.08050568]
["bitfinex","BTCUSD",1760458289777,1e-08,112740.0,112730.0,0.53065745]
["bitfinex","BTCUSD",1760458289995,1e-08,112740.0,112730.0,1.08050568]
["bitfinex","BTCUSD",1760458290667,1e-08,112740.0,112730.0,1.3843234]
["bitfinex","BTCUSD",1760458290897,1e-08,112740.0,112730.0,1.52050568]
["bitfinex","BTCUSD",1760458291103,1e-08,112740.0,112730.0,1.58828116]
["bitfinex","BTCUSD",1760458292390,1e-08,112740.0,112730.0,1.70128116]
["bitfinex","BTCUSD",1760458292602,1e-08,112740.0,112730.0,1.15143293]
["bitfinex","BTCUSD",1760458292811,1e-08,112740.0,112730.0,1.58828116]
["bitfinex","BTCUSD",1760458293442,1e-08,112740.0,112730.0,1.6999722]
["bitfinex","BTCUSD",1760458293662,1e-08,112740.0,112730.0,1.5869722]
["bitfinex","BTCUSD",1760458294075,1e-08,112740.0,112730.0,1.6999722]
["bitfinex","BTCUSD",1760458294293,1e-08,112740.0,112730.0,1.84233408]
["bitfinex","BTCUSD",1760458295329,1e-08,112740.0,112730.0,1.72933408]
["bitfinex","BTCUSD",1760458295555,1e-08,112740.0,112730.0,1.84229408]
["bitfinex","BTCUSD",1760458296005,1e-08,112740.0,112730.0,1.72933408]
["bitfinex","BTCUSD",1760458296208,1e-08,112740.0,112730.0,1.15139293]
["bitfinex","BTCUSD",1760458296416,1e-08,112750.0,112740.0,0.06118227]
["bitfinex","BTCUSD",1760458296626,1e-08,112750.0,112740.0,1.08716267]
["bitfinex","BTCUSD",1760458296842,0.0002,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760458297046,1e-08,112780.0,112770.0,0.97476555]
["bitfinex","BTCUSD",1760458297259,1e-08,112780.0,112770.0,1.47088555]
["bitfinex","BTCUSD",1760458297515,1e-08,112780.0,112770.0,1.57088555]
["bitfinex","BTCUSD",1760458297731,1e-08,112780.0,112770.0,1.60169219]
["bitfinex","BTCUSD",1760458297944,1e-08,112780.0,112770.0,1.69138231]
["bitfinex","BTCUSD",1760458298364,1e-08,112780.0,112770.0,1.80434231]
["bitfinex","BTCUSD",1760458298579,1e-08,112780.0,112770.0,1.87155472]
["bitfinex","BTCUSD",1760458298975,1e-08,112780.0,112770.0,1.18165357]
["bitfinex","BTCUSD",1760458299210,1e-08,112780.0,112770.0,1.75959472]
["bitfinex","BTCUSD",1760458299426,1e-08,112780.0,112770.0,1.26269219]
["bitfinex","BTCUSD",1760458299640,1e-08,112780.0,112770.0,1.16369219]
["bitfinex","BTCUSD",1760458299856,0.0002,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760458300068,0.0002,112820.0,112810.0,0.21347152]
["bitfinex","BTCUSD",1760458300281,0.0002,112820.0,112810.0,0.27498152]
["bitfinex","BTCUSD",1760458300482,0.0002,112820.0,112810.0,0.32031152]
["bitfinex","BTCUSD",1760458301263,0.18608825,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458301466,0.21633524,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458301643,0.1772454,112840.0,112830.0,0.17725001]
["bitfinex","BTCUSD",1760458301855,0.1772454,112840.0,112820.0,0.17726873]
["bitfinex","BTCUSD",1760458302058,0.1772454,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458302262,0.1772454,112840.0,112820.0,0.17726873]
["bitfinex","BTCUSD",1760458302496,0.1772454,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458302704,0.00517256,112830.0,112820.0,0.17726873]
["bitfinex","BTCUSD",1760458303760,0.18243287,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458303959,0.18343287,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458304275,0.00617256,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458305052,0.00717256,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458305675,0.18443038,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458305884,0.00717256,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458306495,0.00717256,112830.0,112820.0,0.23878353]
["bitfinex","BTCUSD",1760458306665,0.00717256,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458307532,0.51727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760458307760,0.51727353,112820.0,112790.0,0.23148992]
["bitfinex","BTCUSD",1760458307885,0.51727353,112820.0,112800.0,0.17730274]
["bitfinex","BTCUSD",1760458307886,0.5261372,112820.0,112800.0,0.17730274]
["bitfinex","BTCUSD",1760458308965,0.5261372,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760458309163,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760458309370,0.34,112820.0,112810.0,0.23879924]
["bitfinex","BTCUSD",1760458309577,0.34,112820.0,112810.0,0.28412924]
["bitfinex","BTCUSD",1760458310669,0.17724537,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458310878,0.34,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458311110,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458311339,0.34,112840.0,112830.0,0.23791782]
["bitfinex","BTCUSD",1760458311547,0.21633784,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760458311548,0.0190597,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760458311753,0.07492051,112870.0,112840.0,0.38592211]
["bitfinex","BTCUSD",1760458312005,0.02412649,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458312200,0.0002,112870.0,112860.0,0.2883707]
["bitfinex","BTCUSD",1760458312427,0.0002,112870.0,112860.0,0.1762107]
["bitfinex","BTCUSD",1760458312675,0.0002,112870.0,112860.0,0.3848907]
["bitfinex","BTCUSD",1760458312877,0.0002,112870.0,112860.0,0.1752107]
["bitfinex","BTCUSD",1760458313061,0.0002,112870.0,112860.0,0.2396407]
["bitfinex","BTCUSD",1760458313269,0.00766882,112870.0,112860.0,0.1752107]
["bitfinex","BTCUSD",1760458313405,0.00766882,112870.0,112860.0,0.3838907]
["bitfinex","BTCUSD",1760458313603,0.00766882,112870.0,112860.0,0.2863707]
["bitfinex","BTCUSD",1760458313819,0.00766882,112870.0,112860.0,0.38243681]
["bitfinex","BTCUSD",1760458314237,0.00766882,112870.0,112860.0,0.28591681]
["bitfinex","BTCUSD",1760458314468,0.00766882,112870.0,112860.0,0.38243681]
["bitfinex","BTCUSD",1760458316288,0.00766882,112870.0,112860.0,0.28591681]
["bitfinex","BTCUSD",1760458317155,0.18486382,112870.0,112850.0,0.2239564]
["bitfinex","BTCUSD",1760458317327,0.18486382,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458317328,0.01674291,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458317536,0.01674179,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458317735,0.0002,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458318151,0.0002,112870.0,112860.0,0.3858907]
["bitfinex","BTCUSD",1760458318373,0.0002,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458318894,0.0002,112870.0,112860.0,0.3858907]
["bitfinex","BTCUSD",1760458322175,0.0002,112870.0,112860.0,0.42207298]
["bitfinex","BTCUSD",1760458323253,0.0002,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458323484,0.15216185,112880.0,112860.0,0.17720841]
["bitfinex","BTCUSD",1760458323694,0.15216185,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760458323909,0.15216185,112880.0,112860.0,0.22493841]
["bitfinex","BTCUSD",1760458324124,0.18466382,112870.0,112850.0,0.23381628]
["bitfinex","BTCUSD",1760458324339,0.18466382,112870.0,112860.0,0.01772107]
["bitfinex","BTCUSD",1760458324340,0.01654179,112870.0,112860.0,0.01772107]
["bitfinex","BTCUSD",1760458324557,0.177195,112870.0,112860.0,0.19493177]
["bitfinex","BTCUSD",1760458324786,0.01654179,112870.0,112860.0,0.2893707]
["bitfinex","BTCUSD",1760458325231,0.17719596,112870.0,112850.0,0.23381503]
["bitfinex","BTCUSD",1760458325505,0.19373775,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458326405,0.01654179,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458326631,0.01754179,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760458326858,0.53479316,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760458327077,0.37563017,112880.0,112870.0,0.289355]
["bitfinex","BTCUSD",1760458327309,0.01657047,112880.0,112870.0,0.289355]
["bitfinex","BTCUSD",1760458327533,0.57140203,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760458327762,0.59045758,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760458327968,0.41329397,112890.0,112880.0,0.2893393]
["bitfinex","BTCUSD",1760458328196,8e-05,112890.0,112880.0,0.3858593]
["bitfinex","BTCUSD",1760458328423,8e-05,112890.0,112880.0,0.42276428]
["bitfinex","BTCUSD",1760458328651,8e-05,112890.0,112880.0,0.45894656]
["bitfinex","BTCUSD",1760458328880,0.0002,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458329128,1e-08,112900.0,112890.0,0.55234589]
["bitfinex","BTCUSD",1760458329366,1e-08,112900.0,112890.0,1.55192704]
["bitfinex","BTCUSD",1760458329595,0.1002,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760458329845,0.1002,112910.0,112900.0,0.42201019]
["bitfinex","BTCUSD",1760458330072,0.10996346,112910.0,112900.0,0.38582791]
["bitfinex","BTCUSD",1760458330305,0.10996346,112910.0,112900.0,0.42201019]
["bitfinex","BTCUSD",1760458331687,0.0002,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458331899,0.0002,112940.0,112930.0,0.38578085]
["bitfinex","BTCUSD",1760458332343,0.00192121,112940.0,112930.0,0.38578085]
["bitfinex","BTCUSD",1760458332570,0.00192121,112940.0,112930.0,0.42196313]
["bitfinex","BTCUSD",1760458334810,0.00192121,112940.0,112930.0,0.42296313]
["bitfinex","BTCUSD",1760458336105,0.00192121,112940.0,112930.0,0.42396313]
["bitfinex","BTCUSD",1760458336323,0.00192121,112940.0,112930.0,0.38778085]
["bitfinex","BTCUSD",1760458336779,0.00192121,112940.0,112930.0,0.29026085]
["bitfinex","BTCUSD",1760458336997,0.00192121,112940.0,112930.0,0.38678085]
["bitfinex","BTCUSD",1760458337458,0.00192121,112940.0,112930.0,0.11216]
["bitfinex","BTCUSD",1760458337683,0.00192121,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458337905,0.17900638,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760458338132,0.34192121,112940.0,112930.0,0.24253085]
["bitfinex","BTCUSD",1760458338346,0.34192121,112940.0,112930.0,0.29026085]
["bitfinex","BTCUSD",1760458338566,0.34192121,112940.0,112930.0,0.28926085]
["bitfinex","BTCUSD",1760458339013,0.34192121,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458339456,0.51900638,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458339680,0.51900638,112940.0,112910.0,0.17712957]
["bitfinex","BTCUSD",1760458339681,0.51710792,112930.0,112910.0,0.17712957]
["bitfinex","BTCUSD",1760458339899,0.5171018,112930.0,112910.0,0.17712957]
["bitfinex","BTCUSD",1760458340162,0.1961615,112930.0,112910.0,0.17712957]
["bitfinex","BTCUSD",1760458340383,0.20102829,112930.0,112910.0,0.17712957]
["bitfinex","BTCUSD",1760458340651,0.59200916,112940.0,112920.0,0.19482819]
["bitfinex","BTCUSD",1760458340871,5.51728865,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458341090,5.51728865,112940.0,112930.0,0.38578085]
["bitfinex","BTCUSD",1760458341091,0.0002,112940.0,112930.0,0.38578085]
["bitfinex","BTCUSD",1760458342406,0.0012,112940.0,112930.0,0.38578085]
["bitfinex","BTCUSD",1760458342634,0.0012,112940.0,112930.0,0.38637085]
["bitfinex","BTCUSD",1760458342846,0.0002,112940.0,112930.0,0.28926085]
["bitfinex","BTCUSD",1760458343281,0.0012,112940.0,112930.0,0.38637085]
["bitfinex","BTCUSD",1760458343917,0.0002,112940.0,112930.0,0.38637085]
["bitfinex","BTCUSD",1760458345123,0.0002,112940.0,112930.0,0.42255313]
["bitfinex","BTCUSD",1760458345353,0.00192121,112940.0,112930.0,0.42255313]
["bitfinex","BTCUSD",1760458346597,1e-08,112940.0,112930.0,0.42255313]
["bitfinex","BTCUSD",1760458346799,1e-08,112940.0,112930.0,0.45851835]
["bitfinex","BTCUSD",1760458347251,1e-08,112950.0,112930.0,0.45851835]
["bitfinex","BTCUSD",1760458347427,1e-08,112950.0,112940.0,0.37463596]
["bitfinex","BTCUSD",1760458347788,1e-08,112950.0,112940.0,1.42475089]
["bitfinex","BTCUSD",1760458347990,1e-08,112950.0,112940.0,0.63651756]
["bitfinex","BTCUSD",1760458348634,0.04443211,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458348841,5.34,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458348995,0.34,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458349208,0.51699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458349452,0.34,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458349966,0.341,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458350587,0.341,113000.0,112990.0,0.28845681]
["bitfinex","BTCUSD",1760458351045,0.341,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760458351260,0.34,112990.0,112980.0,0.17702046]
["bitfinex","BTCUSD",1760458352330,0.34,112990.0,112980.0,0.28847046]
["bitfinex","BTCUSD",1760458352536,0.001,112990.0,112980.0,0.38558046]
["bitfinex","BTCUSD",1760458354232,0.51697652,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760458354445,0.51697652,113010.0,113000.0,0.17599115]
["bitfinex","BTCUSD",1760458354649,0.52098966,113010.0,113000.0,0.17599115]
["bitfinex","BTCUSD",1760458355058,0.34401314,113010.0,113000.0,0.17599115]
["bitfinex","BTCUSD",1760458355273,0.17699115,113000.0,112980.0,0.17702206]
["bitfinex","BTCUSD",1760458355489,0.51702248,112980.0,112970.0,0.0717521]
["bitfinex","BTCUSD",1760458355915,0.51702248,112980.0,112960.0,0.17705312]
["bitfinex","BTCUSD",1760458356121,0.17808154,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458356333,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458356752,0.5258736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458356962,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458357163,0.5258736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458357367,0.5258736,112980.0,112960.0,0.22360382]
["bitfinex","BTCUSD",1760458357570,0.5258736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458357900,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458358105,0.5258736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458358354,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458358976,0.51705382,112960.0,112940.0,0.04655]
["bitfinex","BTCUSD",1760458359181,0.51705382,112960.0,112930.0,0.39241119]
["bitfinex","BTCUSD",1760458359182,0.51708517,112940.0,112930.0,0.0717521]
["bitfinex","BTCUSD",1760458359639,0.52593942,112940.0,112910.0,0.23253809]
["bitfinex","BTCUSD",1760458359844,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458361361,0.52595589,112930.0,112910.0,0.17712067]
["bitfinex","BTCUSD",1760458361562,0.34,112920.0,112910.0,0.22367067]
["bitfinex","BTCUSD",1760458361764,0.34,112920.0,112910.0,0.28857067]
["bitfinex","BTCUSD",1760458361951,0.34,112920.0,112910.0,0.22367067]
["bitfinex","BTCUSD",1760458362482,0.56141491,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458362704,0.00104339,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458363703,0.17814424,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458363906,0.56141491,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458364129,0.17814424,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458364324,0.56141491,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458364537,0.34104339,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458364740,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458364948,0.34,112930.0,112920.0,0.28856654]
["bitfinex","BTCUSD",1760458365151,0.34,112930.0,112920.0,0.38567654]
["bitfinex","BTCUSD",1760458365373,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458365589,0.34,112930.0,112920.0,0.28856654]
["bitfinex","BTCUSD",1760458365805,0.34,112930.0,112920.0,0.38567654]
["bitfinex","BTCUSD",1760458366068,0.34,112940.0,112930.0,0.17707878]
["bitfinex","BTCUSD",1760458366189,0.37664157,112940.0,112930.0,0.38563878]
["bitfinex","BTCUSD",1760458366572,0.55372697,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458366990,0.37664157,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458367822,0.55372674,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458368028,0.55372674,112940.0,112920.0,0.23252236]
["bitfinex","BTCUSD",1760458368029,0.55372674,112940.0,112920.0,0.22366654]
["bitfinex","BTCUSD",1760458368230,0.55372674,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458368456,0.55372674,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458368663,0.37664157,112940.0,112930.0,0.24200085]
["bitfinex","BTCUSD",1760458368872,0.37664157,112940.0,112930.0,0.28855085]
["bitfinex","BTCUSD",1760458369710,0.37664157,112940.0,112930.0,0.38566085]
["bitfinex","BTCUSD",1760458370129,0.37664157,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458370338,0.55372674,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458371379,0.37664157,112940.0,112930.0,0.28529085]
["bitfinex","BTCUSD",1760458372173,0.55372674,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458372421,0.55372674,112940.0,112930.0,0.28653085]
["bitfinex","BTCUSD",1760458372629,0.37664157,112940.0,112930.0,0.37955085]
["bitfinex","BTCUSD",1760458373049,0.21372674,112940.0,112930.0,0.28653085]
["bitfinex","BTCUSD",1760458373262,0.21372674,112940.0,112930.0,0.37955085]
["bitfinex","BTCUSD",1760458373705,0.03664157,112940.0,112930.0,0.37955085]
["bitfinex","BTCUSD",1760458374122,0.17764531,112950.0,112930.0,0.37955085]
["bitfinex","BTCUSD",1760458374347,0.00104339,112940.0,112930.0,0.37955085]
["bitfinex","BTCUSD",1760458374560,0.17812856,112940.0,112920.0,0.22366654]
["bitfinex","BTCUSD",1760458374765,0.17708517,112940.0,112920.0,0.22366654]
["bitfinex","BTCUSD",1760458374984,0.00104339,112930.0,112920.0,0.22366654]
["bitfinex","BTCUSD",1760458375196,0.00104339,112930.0,112920.0,0.28463654]
["bitfinex","BTCUSD",1760458375425,0.17814424,112930.0,112920.0,0.37765654]
["bitfinex","BTCUSD",1760458375641,0.17710085,112930.0,112920.0,0.37765654]
["bitfinex","BTCUSD",1760458376107,0.17710085,112930.0,112920.0,0.28463654]
["bitfinex","BTCUSD",1760458376370,0.17708517,112940.0,112920.0,0.37765654]
["bitfinex","BTCUSD",1760458376628,5.51814424,112930.0,112910.0,0.04655]
["bitfinex","BTCUSD",1760458376872,0.17714791,112900.0,112890.0,0.14148]
["bitfinex","BTCUSD",1760458377083,0.17714791,112900.0,112890.0,0.04846]
["bitfinex","BTCUSD",1760458377287,0.17714791,112900.0,112890.0,0.06097]
["bitfinex","BTCUSD",1760458377496,0.17714791,112900.0,112890.0,0.10943]
["bitfinex","BTCUSD",1760458377925,0.17714791,112900.0,112890.0,0.37961361]
["bitfinex","BTCUSD",1760458378136,0.51714791,112900.0,112890.0,0.28659361]
["bitfinex","BTCUSD",1760458378359,0.51714791,112900.0,112890.0,0.10943]
["bitfinex","BTCUSD",1760458378569,0.51714791,112900.0,112890.0,0.28659361]
["bitfinex","BTCUSD",1760458378793,0.18595589,112930.0,112900.0,0.1771343]
["bitfinex","BTCUSD",1760458379031,0.17713222,112910.0,112900.0,0.3186143]
["bitfinex","BTCUSD",1760458379256,0.18595589,112930.0,112910.0,0.04846]
["bitfinex","BTCUSD",1760458379458,0.17711654,112920.0,112910.0,0.33632544]
["bitfinex","BTCUSD",1760458379665,0.17711654,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458379868,0.52595589,112930.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458380070,0.52595589,112930.0,112920.0,0.04846]
["bitfinex","BTCUSD",1760458380284,0.51711654,112920.0,112910.0,0.22559222]
["bitfinex","BTCUSD",1760458380506,0.001,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458380719,0.001,112930.0,112920.0,0.28654654]
["bitfinex","BTCUSD",1760458380969,0.22253804,112950.0,112930.0,0.17708809]
["bitfinex","BTCUSD",1760458381186,0.00057361,112950.0,112940.0,0.28551517]
["bitfinex","BTCUSD",1760458381398,0.17868649,112950.0,112940.0,0.10943]
["bitfinex","BTCUSD",1760458381605,0.17708517,112940.0,112930.0,0.22556084]
["bitfinex","BTCUSD",1760458381822,0.17708517,112940.0,112930.0,0.28653084]
["bitfinex","BTCUSD",1760458382037,0.17711654,112920.0,112910.0,0.04846]
["bitfinex","BTCUSD",1760458382270,0.51711654,112920.0,112910.0,0.10943]
["bitfinex","BTCUSD",1760458382487,0.51711654,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458382700,0.51711654,112920.0,112910.0,0.10943]
["bitfinex","BTCUSD",1760458382906,0.51711654,112920.0,112910.0,0.28656222]
["bitfinex","BTCUSD",1760458383341,0.51711654,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458383567,0.34,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458384002,0.51711654,112920.0,112910.0,0.28656222]
["bitfinex","BTCUSD",1760458384212,0.51711654,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458384428,0.34,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458384637,0.51711654,112920.0,112910.0,0.37958222]
["bitfinex","BTCUSD",1760458385728,0.51711654,112920.0,112910.0,0.20245]
["bitfinex","BTCUSD",1760458385937,0.51711654,112920.0,112910.0,0.10943]
["bitfinex","BTCUSD",1760458386159,0.17713222,112910.0,112900.0,0.14148]
["bitfinex","BTCUSD",1760458386382,0.17714791,112900.0,112890.0,0.04846]
["bitfinex","BTCUSD",1760458386587,0.17714791,112900.0,112890.0,0.28659361]
["bitfinex","BTCUSD",1760458386803,0.17713222,112910.0,112890.0,0.28659301]
["bitfinex","BTCUSD",1760458387026,0.17716361,112890.0,112880.0,0.23449271]
["bitfinex","BTCUSD",1760458387246,0.17716361,112890.0,112870.0,0.04846]
["bitfinex","BTCUSD",1760458387498,0.34,112880.0,112870.0,0.14148]
["bitfinex","BTCUSD",1760458387709,0.34,112880.0,112870.0,0.2201695]
["bitfinex","BTCUSD",1760458387923,0.5171793,112880.0,112870.0,0.20245]
["bitfinex","BTCUSD",1760458388335,0.5171793,112880.0,112870.0,0.10943]
["bitfinex","BTCUSD",1760458388539,0.177195,112870.0,112860.0,0.04846]
["bitfinex","BTCUSD",1760458388774,0.5171793,112880.0,112860.0,0.2256707]
["bitfinex","BTCUSD",1760458388990,0.21407969,112870.0,112860.0,0.04846]
["bitfinex","BTCUSD",1760458389210,0.1772107,112860.0,112850.0,0.05399996]
["bitfinex","BTCUSD",1760458389430,0.5172107,112860.0,112850.0,0.11496996]
["bitfinex","BTCUSD",1760458390292,0.5172107,112860.0,112850.0,0.29219636]
["bitfinex","BTCUSD",1760458390531,0.34,112860.0,112850.0,0.29219636]
["bitfinex","BTCUSD",1760458390725,0.34,112860.0,112850.0,0.38621636]
["bitfinex","BTCUSD",1760458391588,0.34,112860.0,112850.0,0.38521636]
["bitfinex","BTCUSD",1760458392054,0.34,112860.0,112850.0,0.38621636]
["bitfinex","BTCUSD",1760458392501,0.24891571,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760458392754,0.24891571,112890.0,112860.0,0.04846]
["bitfinex","BTCUSD",1760458392755,0.34,112870.0,112860.0,0.04846]
["bitfinex","BTCUSD",1760458392967,0.34,112870.0,112860.0,0.39737964]
["bitfinex","BTCUSD",1760458393177,0.34,112870.0,112860.0,0.37965857]
["bitfinex","BTCUSD",1760458393616,0.517195,112870.0,112860.0,0.20245]
["bitfinex","BTCUSD",1760458393833,0.1772107,112860.0,112850.0,0.23122636]
["bitfinex","BTCUSD",1760458394105,0.517195,112870.0,112850.0,0.23122636]
["bitfinex","BTCUSD",1760458394309,0.517195,112870.0,112860.0,0.2866407]
["bitfinex","BTCUSD",1760458394965,0.517195,112870.0,112860.0,0.04846]
["bitfinex","BTCUSD",1760458395387,0.1772107,112860.0,112850.0,0.00553996]
["bitfinex","BTCUSD",1760458397127,0.34,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458397332,5.17716438,112890.0,112880.0,0.17716855]
["bitfinex","BTCUSD",1760458397514,0.21269348,112880.0,112870.0,0.23451475]
["bitfinex","BTCUSD",1760458397674,0.1771793,112880.0,112870.0,0.29548475]
["bitfinex","BTCUSD",1760458397887,0.34,112880.0,112870.0,0.29548475]
["bitfinex","BTCUSD",1760458398305,0.34,112880.0,112870.0,0.38850475]
["bitfinex","BTCUSD",1760458399168,0.34,112880.0,112870.0,0.29548475]
["bitfinex","BTCUSD",1760458399379,0.5171793,112880.0,112870.0,0.29548475]
["bitfinex","BTCUSD",1760458399588,0.55272007,112880.0,112870.0,0.225655]
["bitfinex","BTCUSD",1760458399845,0.55372007,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760458400070,0.517195,112870.0,112860.0,0.2256707]
["bitfinex","BTCUSD",1760458400302,0.517195,112870.0,112850.0,0.2400603]
["bitfinex","BTCUSD",1760458400802,0.517195,112870.0,112850.0,0.00553996]
["bitfinex","BTCUSD",1760458400803,0.51825409,112860.0,112850.0,0.00553996]
["bitfinex","BTCUSD",1760458401008,5.5172107,112860.0,112850.0,0.00553996]
["bitfinex","BTCUSD",1760458401690,5.54610221,112860.0,112850.0,0.00553996]
["bitfinex","BTCUSD",1760458401901,5.5172107,112860.0,112850.0,0.00553996]
["bitfinex","BTCUSD",1760458402108,5.34,112860.0,112850.0,0.18276636]
["bitfinex","BTCUSD",1760458402303,0.34,112860.0,112850.0,0.29018636]
["bitfinex","BTCUSD",1760458402749,5.0,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458402954,0.34,112860.0,112850.0,0.22891636]
["bitfinex","BTCUSD",1760458403365,0.341,112860.0,112850.0,0.22891636]
["bitfinex","BTCUSD",1760458403791,0.341,112860.0,112820.0,0.23228618]
["bitfinex","BTCUSD",1760458403792,0.51724211,112840.0,112820.0,0.04615]
["bitfinex","BTCUSD",1760458404008,0.02607,112830.0,112820.0,0.22342267]
["bitfinex","BTCUSD",1760458404264,0.54008211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458404486,0.54008211,112840.0,112830.0,0.28467782]
["bitfinex","BTCUSD",1760458404685,0.51724211,112840.0,112830.0,0.28467782]
["bitfinex","BTCUSD",1760458404896,0.51724211,112840.0,112830.0,0.37562782]
["bitfinex","BTCUSD",1760458405101,0.51724211,112840.0,112830.0,0.37677675]
["bitfinex","BTCUSD",1760458405316,0.51724211,112840.0,112830.0,0.28582675]
["bitfinex","BTCUSD",1760458405740,0.54008211,112840.0,112830.0,0.28582675]
["bitfinex","BTCUSD",1760458405946,0.54008211,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458405947,0.54059211,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458406175,0.59125211,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458406398,5.59125211,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458407470,5.59225211,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458408148,5.59125211,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458408379,5.42067384,112840.0,112830.0,0.00114893]
["bitfinex","BTCUSD",1760458408623,0.34567552,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760458408838,5.34467552,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760458409070,5.6384558,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458409296,5.76426577,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458409500,5.81544577,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458409769,5.29044581,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458410006,5.25426353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458410446,5.59426353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458411339,5.99626353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458411554,5.94509353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458411768,5.60308353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458411995,5.94408353,112820.0,112810.0,0.04655]
["bitfinex","BTCUSD",1760458412206,5.60508353,112820.0,112810.0,0.04655]
["bitfinex","BTCUSD",1760458412618,5.65626353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458413034,5.99626353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458413472,5.94658353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458413891,5.94508353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458414118,5.94707353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458414622,5.94707353,112820.0,112810.0,0.04655]
["bitfinex","BTCUSD",1760458414623,5.94508353,112820.0,112810.0,0.04655]
["bitfinex","BTCUSD",1760458414865,0.342,112820.0,112810.0,0.19991924]
["bitfinex","BTCUSD",1760458415083,5.51978353,112820.0,112810.0,0.00154924]
["bitfinex","BTCUSD",1760458415299,5.51927353,112820.0,112810.0,0.10896924]
["bitfinex","BTCUSD",1760458415732,5.51827353,112820.0,112810.0,0.10896924]
["bitfinex","BTCUSD",1760458416692,5.51727353,112820.0,112810.0,0.10896924]
["bitfinex","BTCUSD",1760458417964,5.51727353,112820.0,112810.0,0.19991924]
["bitfinex","BTCUSD",1760458418173,5.51727353,112820.0,112810.0,0.10896924]
["bitfinex","BTCUSD",1760458418379,5.5343117,112820.0,112810.0,0.04769924]
["bitfinex","BTCUSD",1760458418808,5.5343117,112820.0,112810.0,0.00154924]
["bitfinex","BTCUSD",1760458419020,5.5338017,112820.0,112810.0,0.04769924]
["bitfinex","BTCUSD",1760458419225,5.5348117,112820.0,112810.0,0.00154924]
["bitfinex","BTCUSD",1760458419873,0.34,112820.0,112810.0,0.37720848]
["bitfinex","BTCUSD",1760458420102,0.17725782,112830.0,112810.0,0.37720848]
["bitfinex","BTCUSD",1760458420306,0.19378244,112830.0,112820.0,0.1371]
["bitfinex","BTCUSD",1760458420577,0.51725782,112830.0,112820.0,0.13767457]
["bitfinex","BTCUSD",1760458420817,0.51725782,112830.0,112820.0,0.19894457]
["bitfinex","BTCUSD",1760458421454,0.51925782,112830.0,112820.0,0.19894457]
["bitfinex","BTCUSD",1760458421874,0.54506782,112830.0,112820.0,0.10799457]
["bitfinex","BTCUSD",1760458422286,0.56159724,112830.0,112820.0,0.10799457]
["bitfinex","BTCUSD",1760458422511,0.56210724,112830.0,112820.0,0.00057457]
["bitfinex","BTCUSD",1760458422723,0.56110724,112830.0,112820.0,0.00016946]
["bitfinex","BTCUSD",1760458423404,5.61176724,112830.0,112820.0,0.00016946]
["bitfinex","BTCUSD",1760458423815,0.61276724,112830.0,112820.0,0.00016946]
["bitfinex","BTCUSD",1760458424041,5.61276724,112830.0,112820.0,0.00016946]
["bitfinex","BTCUSD",1760458424914,0.61276724,112830.0,112820.0,0.00016946]
["bitfinex","BTCUSD",1760458425765,5.61276724,112830.0,112820.0,0.00016946]
["bitfinex","BTCUSD",1760458426011,5.75618684,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760458426244,5.51730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458426453,5.55828438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458426663,1.00946438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458426877,6.00946438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458427738,1.00946438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458427953,6.00946438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458428170,6.01046438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458428396,6.01146438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458428635,6.04764666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458428854,6.12660055,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458429066,6.22660052,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458429502,6.07164665,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458429715,6.17164662,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458429955,6.04664666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458430161,1.04764666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458430364,6.04664666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458430572,6.04564666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458430789,5.64764666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458431234,0.64764666,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458431451,0.64766635,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458431670,5.64766635,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458432081,5.64766635,112800.0,112790.0,0.00172424]
["bitfinex","BTCUSD",1760458433235,5.59749635,112800.0,112790.0,0.00172424]
["bitfinex","BTCUSD",1760458433445,5.56131407,112800.0,112790.0,0.00172424]
["bitfinex","BTCUSD",1760458433901,5.61148407,112800.0,112790.0,0.00172424]
["bitfinex","BTCUSD",1760458434730,5.67266634,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458434946,5.69173752,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458435165,6.09173752,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458436409,5.66673753,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458436595,5.69173752,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458437558,5.66673753,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458437796,0.66673753,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458438029,5.59749635,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458438158,5.61655898,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458438514,0.59749635,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458438720,5.62249634,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458438963,5.69172721,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458439392,5.67266634,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458440677,5.67265521,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458441341,5.70067841,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458441782,6.10067841,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458441982,6.21340219,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458442123,6.34033286,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458443121,6.74033286,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760458443685,6.74033286,112800.0,112750.0,0.14722]
["bitfinex","BTCUSD",1760458443686,5.51736786,112760.0,112750.0,0.14722]
["bitfinex","BTCUSD",1760458443902,5.61129584,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760458444088,6.01129584,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760458444661,5.97010544,112760.0,112750.0,0.30172]
["bitfinex","BTCUSD",1760458445071,5.97010544,112760.0,112750.0,0.2118]
["bitfinex","BTCUSD",1760458445249,5.97010544,112760.0,112750.0,0.30172]
["bitfinex","BTCUSD",1760458446098,5.97110544,112760.0,112750.0,0.30172]
["bitfinex","BTCUSD",1760458446303,5.97110544,112760.0,112750.0,0.2118]
["bitfinex","BTCUSD",1760458446517,5.97210544,112760.0,112750.0,0.2118]
["bitfinex","BTCUSD",1760458447490,0.97263544,112760.0,112750.0,0.2118]
["bitfinex","BTCUSD",1760458447702,5.97210544,112760.0,112750.0,0.2118]
["bitfinex","BTCUSD",1760458447905,5.97263544,112760.0,112750.0,0.14722]
["bitfinex","BTCUSD",1760458448319,0.97263544,112760.0,112750.0,0.14722]
["bitfinex","BTCUSD",1760458448517,5.97263544,112760.0,112750.0,0.14722]
["bitfinex","BTCUSD",1760458448935,5.97263544,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760458449416,5.97263544,112760.0,112750.0,0.10230011]
["bitfinex","BTCUSD",1760458449800,6.00881772,112760.0,112750.0,0.10230011]
["bitfinex","BTCUSD",1760458449993,6.06165772,112760.0,112750.0,0.10230011]
["bitfinex","BTCUSD",1760458450206,6.08665771,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760458450614,6.11468091,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760458450814,6.14161161,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760458451216,0.91739932,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1760458451474,5.9579573,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1760458451661,6.0662812,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1760458451883,6.0662812,112740.0,112730.0,0.00155046]
["bitfinex","BTCUSD",1760458452071,6.10299348,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458452248,6.04803958,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458452451,6.10299348,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458452654,6.10399348,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458453256,6.10499348,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458454012,5.70499348,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458454191,5.64950958,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458454414,5.5349373,112740.0,112730.0,0.20172001]
["bitfinex","BTCUSD",1760458454594,5.1959373,112740.0,112730.0,0.20172001]
["bitfinex","BTCUSD",1760458454798,5.5359373,112740.0,112730.0,0.20172001]
["bitfinex","BTCUSD",1760458457583,5.5364673,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458457794,5.5359373,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458458200,0.5359373,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458458401,5.5359373,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458459156,5.5364673,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458459506,0.5359373,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458459669,5.5359373,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458460084,5.5359373,112740.0,112730.0,0.20172001]
["bitfinex","BTCUSD",1760458460756,5.5364673,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760458461312,5.5364673,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458461508,0.5364673,112740.0,112730.0,0.11180001]
["bitfinex","BTCUSD",1760458461752,5.5364673,112740.0,112730.0,0.04722001]
["bitfinex","BTCUSD",1760458461946,5.5364673,112740.0,112730.0,0.11098001]
["bitfinex","BTCUSD",1760458462148,5.5359373,112740.0,112730.0,0.20111001]
["bitfinex","BTCUSD",1760458462984,5.1959373,112740.0,112730.0,0.20111001]
["bitfinex","BTCUSD",1760458463202,0.1959373,112740.0,112730.0,0.37852507]
["bitfinex","BTCUSD",1760458463556,0.5359373,112740.0,112730.0,0.37852507]
["bitfinex","BTCUSD",1760458463781,0.1959373,112740.0,112730.0,0.37852507]
["bitfinex","BTCUSD",1760458464004,0.1939373,112740.0,112730.0,0.20111001]
["bitfinex","BTCUSD",1760458464179,0.5349373,112740.0,112730.0,0.20111001]
["bitfinex","BTCUSD",1760458464382,0.1949373,112740.0,112730.0,0.20111001]
["bitfinex","BTCUSD",1760458464607,0.1949373,112740.0,112730.0,0.37852507]
["bitfinex","BTCUSD",1760458464785,0.01653798,112740.0,112730.0,0.37852507]
["bitfinex","BTCUSD",1760458465003,0.22520887,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760458465208,0.04784346,112760.0,112750.0,0.37854359]
["bitfinex","BTCUSD",1760458465624,0.01657123,112760.0,112750.0,0.37854359]
["bitfinex","BTCUSD",1760458465834,0.28945746,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760458466154,0.17837979,112780.0,112770.0,0.04727]
["bitfinex","BTCUSD",1760458466313,0.19390339,112780.0,112770.0,0.04727]
["bitfinex","BTCUSD",1760458466493,0.19390339,112780.0,112770.0,0.20116]
["bitfinex","BTCUSD",1760458466912,0.01656699,112780.0,112770.0,0.37751213]
["bitfinex","BTCUSD",1760458467167,0.20737058,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760458467168,0.19389237,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760458467321,0.01657169,112790.0,112780.0,0.3784964]
["bitfinex","BTCUSD",1760458467529,0.19389237,112790.0,112780.0,0.3784964]
["bitfinex","BTCUSD",1760458467749,0.53389237,112790.0,112780.0,0.3774964]
["bitfinex","BTCUSD",1760458467966,0.53389237,112790.0,112780.0,0.20116]
["bitfinex","BTCUSD",1760458468707,0.35857169,112790.0,112780.0,0.3784964]
["bitfinex","BTCUSD",1760458468860,0.01857169,112790.0,112780.0,0.3784964]
["bitfinex","BTCUSD",1760458469061,0.342,112790.0,112780.0,0.3784964]
["bitfinex","BTCUSD",1760458469244,0.53589237,112790.0,112780.0,0.20116]
["bitfinex","BTCUSD",1760458469451,0.21498411,112790.0,112780.0,0.20116]
["bitfinex","BTCUSD",1760458469659,0.53589237,112790.0,112780.0,0.20116]
["bitfinex","BTCUSD",1760458469861,0.5173364,112780.0,112770.0,0.04627]
["bitfinex","BTCUSD",1760458470046,0.55299983,112780.0,112770.0,0.1364]
["bitfinex","BTCUSD",1760458470248,5.57835983,112780.0,112770.0,0.11003]
["bitfinex","BTCUSD",1760458471316,0.64588713,112770.0,112760.0,0.04727]
["bitfinex","BTCUSD",1760458471515,0.68155056,112770.0,112760.0,0.04727]
["bitfinex","BTCUSD",1760458471675,0.68155056,112770.0,112760.0,0.11103]
["bitfinex","BTCUSD",1760458472287,0.68210056,112770.0,112760.0,0.11103]
["bitfinex","BTCUSD",1760458472721,0.51736786,112760.0,112750.0,0.04727]
["bitfinex","BTCUSD",1760458473054,0.55826955,112760.0,112750.0,0.04727]
["bitfinex","BTCUSD",1760458473181,0.53393955,112760.0,112750.0,0.11103]
["bitfinex","BTCUSD",1760458473609,0.55304748,112760.0,112750.0,0.11103]
["bitfinex","BTCUSD",1760458473987,0.55304748,112760.0,112750.0,0.20116]
["bitfinex","BTCUSD",1760458474232,0.55304748,112760.0,112750.0,0.20216]
["bitfinex","BTCUSD",1760458474432,0.55412782,112760.0,112750.0,0.04727]
["bitfinex","BTCUSD",1760458474841,0.51738359,112750.0,112740.0,0.04727]
["bitfinex","BTCUSD",1760458475226,0.51738359,112750.0,112740.0,0.11103]
["bitfinex","BTCUSD",1760458475637,0.51738359,112750.0,112740.0,0.20116]
["bitfinex","BTCUSD",1760458477112,0.02413,112750.0,112730.0,0.04727]
["bitfinex","BTCUSD",1760458477319,0.17739932,112740.0,112730.0,0.04727]
["bitfinex","BTCUSD",1760458477531,0.17739932,112740.0,112730.0,0.20116]
["bitfinex","BTCUSD",1760458478161,0.17739932,112740.0,112730.0,0.11103]
["bitfinex","BTCUSD",1760458478367,0.17739932,112740.0,112730.0,0.11203]
["bitfinex","BTCUSD",1760458478577,0.17739932,112740.0,112730.0,0.20116]
["bitfinex","BTCUSD",1760458479145,0.51739932,112740.0,112730.0,0.20116]
["bitfinex","BTCUSD",1760458479835,0.51739932,112740.0,112730.0,0.38057506]
["bitfinex","BTCUSD",1760458480232,0.51739932,112740.0,112730.0,0.37857506]
["bitfinex","BTCUSD",1760458480439,0.51739932,112740.0,112730.0,0.37957506]
["bitfinex","BTCUSD",1760458480948,0.51739932,112740.0,112730.0,0.20216]
["bitfinex","BTCUSD",1760458482197,0.54304932,112740.0,112730.0,0.11203]
["bitfinex","BTCUSD",1760458482387,0.56840932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760458483787,5.56840932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760458484417,0.51741506,112730.0,112720.0,0.04784534]
["bitfinex","BTCUSD",1760458484619,0.54174506,112730.0,112720.0,0.04784534]
["bitfinex","BTCUSD",1760458484831,0.02669099,112740.0,112720.0,0.37916614]
["bitfinex","BTCUSD",1760458485048,0.18625301,112750.0,112730.0,0.1374]
["bitfinex","BTCUSD",1760458485264,0.18625301,112750.0,112740.0,0.20116]
["bitfinex","BTCUSD",1760458485718,0.18625301,112750.0,112740.0,0.37855932]
["bitfinex","BTCUSD",1760458485927,0.52625301,112750.0,112740.0,0.37855932]
["bitfinex","BTCUSD",1760458486146,0.52625301,112750.0,112740.0,0.20116]
["bitfinex","BTCUSD",1760458486498,0.52625301,112750.0,112740.0,0.37855932]
["bitfinex","BTCUSD",1760458487546,0.34,112750.0,112740.0,0.37855932]
["bitfinex","BTCUSD",1760458487743,0.20011181,112780.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760458487944,0.17735213,112770.0,112760.0,0.31475928]
["bitfinex","BTCUSD",1760458488145,0.23540574,112780.0,112760.0,0.37851928]
["bitfinex","BTCUSD",1760458488344,0.18620322,112780.0,112770.0,0.1374]
["bitfinex","BTCUSD",1760458488499,0.18620322,112780.0,112770.0,0.20116]
["bitfinex","BTCUSD",1760458488703,0.18620322,112780.0,112770.0,0.11103]
["bitfinex","BTCUSD",1760458488903,0.52720322,112780.0,112770.0,0.11103]
["bitfinex","BTCUSD",1760458489105,0.18720322,112780.0,112770.0,0.11103]
["bitfinex","BTCUSD",1760458489316,0.52675322,112780.0,112770.0,0.11103]
["bitfinex","BTCUSD",1760458489725,0.52775322,112780.0,112770.0,0.11103]
["bitfinex","BTCUSD",1760458489961,0.52775322,112780.0,112770.0,0.04727]
["bitfinex","BTCUSD",1760458490168,0.51736786,112760.0,112750.0,0.04727]
["bitfinex","BTCUSD",1760458490373,0.51736786,112760.0,112750.0,0.11103]
["bitfinex","BTCUSD",1760458490593,0.51736786,112760.0,112750.0,0.20116]
["bitfinex","BTCUSD",1760458490793,0.51736786,112760.0,112750.0,0.37854359]
["bitfinex","BTCUSD",1760458491004,0.34,112760.0,112750.0,0.37854359]
["bitfinex","BTCUSD",1760458491238,0.51736786,112760.0,112750.0,0.37854359]
["bitfinex","BTCUSD",1760458491873,0.51793786,112760.0,112750.0,0.11103]
["bitfinex","BTCUSD",1760458492077,0.51736786,112760.0,112750.0,0.38177359]
["bitfinex","BTCUSD",1760458492890,0.51736786,112760.0,112750.0,0.20439]
["bitfinex","BTCUSD",1760458493140,0.51736786,112760.0,112750.0,0.38177359]
["bitfinex","BTCUSD",1760458493400,0.51736786,112760.0,112750.0,0.20439]
["bitfinex","BTCUSD",1760458493854,0.51736786,112760.0,112750.0,0.11103]
["bitfinex","BTCUSD",1760458494390,0.51793786,112760.0,112750.0,0.11103]
["bitfinex","BTCUSD",1760458494626,0.51738359,112750.0,112740.0,0.04727]
["bitfinex","BTCUSD",1760458494823,0.51739932,112740.0,112730.0,0.04727]
["bitfinex","BTCUSD",1760458494993,0.59680932,112740.0,112730.0,0.04727]
["bitfinex","BTCUSD",1760458495395,0.17741506,112730.0,112720.0,0.04784534]
["bitfinex","BTCUSD",1760458495621,0.53945506,112730.0,112720.0,0.00057534]
["bitfinex","BTCUSD",1760458495844,0.34,112730.0,112720.0,0.21831842]
["bitfinex","BTCUSD",1760458496096,0.34,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760458496315,0.27578936,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760458496531,0.09843587,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458496734,5.0,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458496973,0.2080809,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458497174,0.03072877,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458497411,0.37072877,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458497613,5.0,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458497819,5.34,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458498020,0.34,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458498224,0.341,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458498575,0.34,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458498983,0.51735213,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458499626,0.34,112760.0,112750.0,0.31542027]
["bitfinex","BTCUSD",1760458499780,0.34,112760.0,112750.0,0.37738027]
["bitfinex","BTCUSD",1760458500183,0.51736786,112760.0,112750.0,0.37738027]
["bitfinex","BTCUSD",1760458500386,0.34,112760.0,112750.0,0.37738027]
["bitfinex","BTCUSD",1760458500587,0.03046217,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760458500804,0.34,112770.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458501013,0.17732395,112790.0,112770.0,0.17733821]
["bitfinex","BTCUSD",1760458501211,0.02233,112800.0,112780.0,0.3773364]
["bitfinex","BTCUSD",1760458501417,0.20502393,112800.0,112790.0,0.04574]
["bitfinex","BTCUSD",1760458501618,0.17730496,112800.0,112790.0,0.1077]
["bitfinex","BTCUSD",1760458501984,0.20067835,112800.0,112790.0,0.1077]
["bitfinex","BTCUSD",1760458502298,0.17732068,112790.0,112780.0,0.13804]
["bitfinex","BTCUSD",1760458502511,0.17845068,112790.0,112780.0,0.04574]
["bitfinex","BTCUSD",1760458502711,0.1773364,112780.0,112770.0,0.04574]
["bitfinex","BTCUSD",1760458503085,0.1773364,112780.0,112760.0,0.31540709]
["bitfinex","BTCUSD",1760458503086,0.17735213,112770.0,112760.0,0.04574]
["bitfinex","BTCUSD",1760458503297,0.17735213,112770.0,112760.0,0.21773678]
["bitfinex","BTCUSD",1760458503503,0.17735213,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458504152,0.17735213,112770.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458504615,0.20234213,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458505701,0.20234213,112770.0,112760.0,0.1087]
["bitfinex","BTCUSD",1760458506581,0.20234213,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760458506582,0.59946213,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760458506797,5.62614515,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760458507446,0.54403515,112770.0,112760.0,0.1087]
["bitfinex","BTCUSD",1760458507625,0.56371515,112770.0,112760.0,0.04674]
["bitfinex","BTCUSD",1760458507869,5.56371515,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760458509123,0.54403515,112770.0,112760.0,0.201]
["bitfinex","BTCUSD",1760458509334,0.54403515,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458509542,0.54403515,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458509746,0.54403515,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458509958,0.54403515,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458510162,0.54403515,112770.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458510371,0.1773364,112780.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458510573,0.1773364,112780.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458510574,0.17839552,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458510782,0.51735213,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458511850,0.51736786,112760.0,112750.0,0.04574]
["bitfinex","BTCUSD",1760458512254,0.51736786,112760.0,112750.0,0.1077]
["bitfinex","BTCUSD",1760458512481,0.51736786,112760.0,112750.0,0.2]
["bitfinex","BTCUSD",1760458512868,0.52966786,112760.0,112750.0,0.1077]
["bitfinex","BTCUSD",1760458513102,0.54934786,112760.0,112750.0,0.04574]
["bitfinex","BTCUSD",1760458513257,0.52966786,112760.0,112750.0,0.1077]
["bitfinex","BTCUSD",1760458513460,0.52966786,112760.0,112750.0,0.1087]
["bitfinex","BTCUSD",1760458513664,0.51736786,112760.0,112750.0,0.201]
["bitfinex","BTCUSD",1760458513866,0.51736786,112760.0,112750.0,0.1087]
["bitfinex","BTCUSD",1760458516806,0.53704786,112760.0,112750.0,0.1087]
["bitfinex","BTCUSD",1760458517285,0.53704786,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760458517705,0.53704786,112760.0,112750.0,0.04674]
["bitfinex","BTCUSD",1760458517911,0.51736786,112760.0,112750.0,0.1087]
["bitfinex","BTCUSD",1760458518440,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760458518654,0.51735213,112770.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458518862,0.51735213,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458519066,0.17736786,112760.0,112750.0,0.31642359]
["bitfinex","BTCUSD",1760458519289,0.51735213,112770.0,112750.0,0.37838359]
["bitfinex","BTCUSD",1760458519632,0.17736786,112760.0,112750.0,0.37838359]
["bitfinex","BTCUSD",1760458519833,0.51735213,112770.0,112760.0,0.04574]
["bitfinex","BTCUSD",1760458520043,0.51735213,112770.0,112760.0,0.28506786]
["bitfinex","BTCUSD",1760458520178,0.51735213,112770.0,112760.0,0.1077]
["bitfinex","BTCUSD",1760458520378,0.51735213,112770.0,112760.0,0.39510464]
["bitfinex","BTCUSD",1760458520578,0.51735213,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458520804,0.51735213,112770.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458521368,0.51735213,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1760458521639,0.17735213,112770.0,112760.0,0.37736786]
["bitfinex","BTCUSD",1760458521841,0.18620322,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760458521842,0.17734572,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760458522015,0.17734572,112780.0,112770.0,0.19856]
["bitfinex","BTCUSD",1760458522448,0.2235974,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760458522664,0.2235974,112800.0,112790.0,0.19856]
["bitfinex","BTCUSD",1760458522665,0.24021694,112800.0,112790.0,0.19856]
["bitfinex","BTCUSD",1760458522851,0.05404674,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458523057,0.24935509,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458523265,0.23169216,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458523461,0.17732068,112790.0,112780.0,0.04691]
["bitfinex","BTCUSD",1760458523693,0.1773364,112780.0,112770.0,0.04691]
["bitfinex","BTCUSD",1760458523849,0.1773364,112780.0,112760.0,0.13741]
["bitfinex","BTCUSD",1760458523850,0.17735213,112770.0,112760.0,0.13741]
["bitfinex","BTCUSD",1760458524055,0.17735213,112770.0,112760.0,0.37475786]
["bitfinex","BTCUSD",1760458524815,0.1773364,112780.0,112760.0,0.37475786]
["bitfinex","BTCUSD",1760458525233,0.5173364,112780.0,112770.0,0.04691]
["bitfinex","BTCUSD",1760458525405,0.5173364,112780.0,112770.0,0.10689]
["bitfinex","BTCUSD",1760458525608,0.17735213,112770.0,112760.0,0.13741]
["bitfinex","BTCUSD",1760458525808,0.17735213,112770.0,112760.0,0.04574]
["bitfinex","BTCUSD",1760458526007,0.17735213,112770.0,112760.0,0.28308786]
["bitfinex","BTCUSD",1760458526207,0.17735213,112770.0,112760.0,0.10572]
["bitfinex","BTCUSD",1760458526208,0.51735213,112770.0,112760.0,0.10572]
["bitfinex","BTCUSD",1760458526411,0.51735213,112770.0,112760.0,0.19739]
["bitfinex","BTCUSD",1760458527017,0.51735213,112770.0,112760.0,0.10572]
["bitfinex","BTCUSD",1760458527630,0.53431213,112770.0,112760.0,0.10572]
["bitfinex","BTCUSD",1760458527895,0.53431213,112770.0,112760.0,0.04574]
["bitfinex","BTCUSD",1760458528057,0.53431213,112770.0,112760.0,0.10572]
["bitfinex","BTCUSD",1760458528256,0.51735213,112770.0,112760.0,0.10572]
["bitfinex","BTCUSD",1760458528613,0.51735213,112770.0,112760.0,0.19739]
["bitfinex","BTCUSD",1760458528811,0.51735213,112770.0,112760.0,0.37475786]
["bitfinex","BTCUSD",1760458529017,0.34,112770.0,112760.0,0.37475786]
["bitfinex","BTCUSD",1760458529248,0.17732316,112790.0,112770.0,0.17734093]
["bitfinex","BTCUSD",1760458529456,0.17732316,112790.0,112780.0,0.06464364]
["bitfinex","BTCUSD",1760458529666,0.51732316,112790.0,112780.0,0.12462364]
["bitfinex","BTCUSD",1760458530093,0.0374272,112800.0,112780.0,0.3758964]
["bitfinex","BTCUSD",1760458530329,0.20413216,112800.0,112790.0,0.13858]
["bitfinex","BTCUSD",1760458530546,0.24818999,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760458530754,0.1783333,112810.0,112800.0,0.13858]
["bitfinex","BTCUSD",1760458531137,0.19390913,112810.0,112800.0,0.10689]
["bitfinex","BTCUSD",1760458531603,0.19390913,112810.0,112800.0,0.19856]
["bitfinex","BTCUSD",1760458532049,0.53390913,112810.0,112800.0,0.19856]
["bitfinex","BTCUSD",1760458532272,0.53390846,112810.0,112800.0,0.37586496]
["bitfinex","BTCUSD",1760458532499,0.25596407,112820.0,112800.0,0.37586496]
["bitfinex","BTCUSD",1760458532500,0.20974315,112820.0,112800.0,0.37586496]
["bitfinex","BTCUSD",1760458532726,0.20974315,112820.0,112810.0,0.04691]
["bitfinex","BTCUSD",1760458532946,0.56635627,112820.0,112810.0,0.04691]
["bitfinex","BTCUSD",1760458533169,0.58491627,112820.0,112810.0,0.04691]
["bitfinex","BTCUSD",1760458533397,0.51728924,112810.0,112800.0,0.22421496]
["bitfinex","BTCUSD",1760458533620,0.34,112810.0,112800.0,0.28419496]
["bitfinex","BTCUSD",1760458534068,0.34,112810.0,112800.0,0.37586496]
["bitfinex","BTCUSD",1760458534520,0.00554639,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760458534738,0.00554639,112820.0,112810.0,0.37584924]
["bitfinex","BTCUSD",1760458534962,0.00654639,112820.0,112810.0,0.37584924]
["bitfinex","BTCUSD",1760458535194,0.00654639,112820.0,112810.0,0.28417924]
["bitfinex","BTCUSD",1760458535454,0.00654639,112820.0,112810.0,0.37584924]
["bitfinex","BTCUSD",1760458535686,0.34654639,112820.0,112810.0,0.19956]
["bitfinex","BTCUSD",1760458535908,0.34554639,112820.0,112810.0,0.19956]
["bitfinex","BTCUSD",1760458536127,0.34554639,112820.0,112810.0,0.20056]
["bitfinex","BTCUSD",1760458536357,0.34554639,112820.0,112810.0,0.37784924]
["bitfinex","BTCUSD",1760458537035,0.17727353,112820.0,112810.0,0.37784886]
["bitfinex","BTCUSD",1760458537239,0.20368409,112830.0,112810.0,0.37784886]
["bitfinex","BTCUSD",1760458537438,0.20368409,112830.0,112820.0,0.06463735]
["bitfinex","BTCUSD",1760458537871,0.22224409,112830.0,112820.0,0.04691]
["bitfinex","BTCUSD",1760458538093,0.17727353,112820.0,112810.0,0.04891]
["bitfinex","BTCUSD",1760458538311,0.19583353,112820.0,112810.0,0.04791]
["bitfinex","BTCUSD",1760458538528,0.17727353,112820.0,112810.0,0.10689]
["bitfinex","BTCUSD",1760458538769,0.17728924,112810.0,112800.0,0.13858]
["bitfinex","BTCUSD",1760458539005,0.17728924,112810.0,112800.0,0.37586496]
["bitfinex","BTCUSD",1760458539006,0.51728924,112810.0,112800.0,0.37586496]
["bitfinex","BTCUSD",1760458539238,0.53584924,112810.0,112790.0,0.04591]
["bitfinex","BTCUSD",1760458539451,0.52890496,112800.0,112790.0,0.04591]
["bitfinex","BTCUSD",1760458539865,0.52890496,112800.0,112790.0,0.10589]
["bitfinex","BTCUSD",1760458540073,0.52890496,112800.0,112790.0,0.28321068]
["bitfinex","BTCUSD",1760458540281,0.54746496,112800.0,112790.0,0.10589]
["bitfinex","BTCUSD",1760458540491,0.54746496,112800.0,112790.0,0.04591]
["bitfinex","BTCUSD",1760458540947,0.52890496,112800.0,112790.0,0.10589]
["bitfinex","BTCUSD",1760458541399,0.54746496,112800.0,112790.0,0.04591]
["bitfinex","BTCUSD",1760458541619,0.54746496,112800.0,112790.0,0.04691]
["bitfinex","BTCUSD",1760458542047,0.54746496,112800.0,112790.0,0.10789]
["bitfinex","BTCUSD",1760458542466,0.54746496,112800.0,112790.0,0.04791]
["bitfinex","BTCUSD",1760458542901,0.54746496,112800.0,112790.0,0.10789]
["bitfinex","BTCUSD",1760458543768,0.54746496,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458543989,0.52890496,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458544439,0.54746496,112800.0,112790.0,0.10589]
["bitfinex","BTCUSD",1760458544646,0.54746496,112800.0,112790.0,0.04691]
["bitfinex","BTCUSD",1760458544848,0.54746496,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458545076,0.52890496,112800.0,112790.0,0.10689]
["bitfinex","BTCUSD",1760458545313,0.54746496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760458545530,0.55906496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760458545933,0.52890496,112800.0,112790.0,0.10789]
["bitfinex","BTCUSD",1760458546136,0.52890496,112800.0,112790.0,0.19956]
["bitfinex","BTCUSD",1760458546585,0.02667447,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760458546785,0.2169011,112830.0,112810.0,0.17727521]
["bitfinex","BTCUSD",1760458547017,0.21585771,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458547242,0.21585771,112830.0,112820.0,0.28416353]
["bitfinex","BTCUSD",1760458547473,0.21585731,112830.0,112820.0,0.28416353]
["bitfinex","BTCUSD",1760458547921,0.21585731,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458547922,0.55585731,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458548168,0.00057452,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458548606,0.34057452,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458549041,0.00057452,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458549254,0.02746153,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458549484,0.00161791,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458549775,0.34161791,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458549991,0.34057452,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458552087,0.00057452,112830.0,112820.0,0.37583353]
["bitfinex","BTCUSD",1760458556945,0.19406234,112830.0,112820.0,0.10689]
["bitfinex","BTCUSD",1760458557148,0.51727353,112820.0,112810.0,0.22419627]
["bitfinex","BTCUSD",1760458557503,0.52741353,112820.0,112810.0,0.28112627]
["bitfinex","BTCUSD",1760458557850,0.52741353,112820.0,112810.0,0.37469627]
["bitfinex","BTCUSD",1760458558047,0.34,112820.0,112810.0,0.37469627]
["bitfinex","BTCUSD",1760458558676,0.51727353,112820.0,112810.0,0.37469627]
["bitfinex","BTCUSD",1760458559055,0.51727353,112820.0,112810.0,0.28112627]
["bitfinex","BTCUSD",1760458559440,0.53350353,112820.0,112810.0,0.10384]
["bitfinex","BTCUSD",1760458560081,0.51727353,112820.0,112810.0,0.28112924]
["bitfinex","BTCUSD",1760458560279,0.51728924,112810.0,112800.0,0.14048]
["bitfinex","BTCUSD",1760458560499,0.53351924,112810.0,112800.0,0.04691]
["bitfinex","BTCUSD",1760458560704,0.51728924,112810.0,112800.0,0.37471496]
["bitfinex","BTCUSD",1760458561290,0.51728924,112810.0,112800.0,0.19741]
["bitfinex","BTCUSD",1760458561495,0.34,112810.0,112800.0,0.37471496]
["bitfinex","BTCUSD",1760458563531,0.00057452,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760458563762,0.00057452,112830.0,112820.0,0.22427353]
["bitfinex","BTCUSD",1760458563999,0.34057452,112830.0,112820.0,0.37477353]
["bitfinex","BTCUSD",1760458564798,0.00057452,112830.0,112820.0,0.37477353]
["bitfinex","BTCUSD",1760458564998,0.34057452,112830.0,112820.0,0.37477353]
["bitfinex","BTCUSD",1760458565208,0.24865238,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760458565432,0.26522345,112850.0,112840.0,0.047]
["bitfinex","BTCUSD",1760458565642,0.1772264,112850.0,112840.0,0.39246632]
["bitfinex","BTCUSD",1760458565838,0.20387925,112860.0,112840.0,0.37474211]
["bitfinex","BTCUSD",1760458566041,0.04323005,112860.0,112850.0,0.33551904]
["bitfinex","BTCUSD",1760458566251,0.02662522,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458566450,0.04319194,112870.0,112860.0,0.3177807]
["bitfinex","BTCUSD",1760458566738,0.22038658,112870.0,112860.0,0.10393]
["bitfinex","BTCUSD",1760458566934,0.22038665,112870.0,112860.0,0.10393]
["bitfinex","BTCUSD",1760458567179,0.22038665,112870.0,112860.0,0.1975]
["bitfinex","BTCUSD",1760458567323,0.22138665,112870.0,112860.0,0.1975]
["bitfinex","BTCUSD",1760458567723,0.22138665,112870.0,112860.0,0.146149]
["bitfinex","BTCUSD",1760458567985,0.38419165,112870.0,112860.0,0.38808077]
["bitfinex","BTCUSD",1760458568161,0.54482022,112870.0,112860.0,0.3703597]
["bitfinex","BTCUSD",1760458568357,0.54482022,112870.0,112860.0,0.193149]
["bitfinex","BTCUSD",1760458568565,0.518395,112870.0,112860.0,0.193149]
["bitfinex","BTCUSD",1760458568765,0.519395,112870.0,112860.0,0.193149]
["bitfinex","BTCUSD",1760458569255,0.54589682,112870.0,112860.0,0.047]
["bitfinex","BTCUSD",1760458569435,0.34,112860.0,112850.0,0.2242264]
["bitfinex","BTCUSD",1760458569571,0.34,112860.0,112850.0,0.3747264]
["bitfinex","BTCUSD",1760458571106,0.0002,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458571315,0.0002,112870.0,112860.0,0.2242107]
["bitfinex","BTCUSD",1760458571535,0.00249719,112870.0,112860.0,0.3747107]
["bitfinex","BTCUSD",1760458572302,0.00249719,112870.0,112860.0,0.2811407]
["bitfinex","BTCUSD",1760458572514,0.00249719,112870.0,112860.0,0.3747107]
["bitfinex","BTCUSD",1760458572714,0.00249719,112870.0,112860.0,0.3757107]
["bitfinex","BTCUSD",1760458573937,0.00249719,112870.0,112860.0,0.3767107]
["bitfinex","BTCUSD",1760458575981,0.00249719,112870.0,112860.0,0.2831407]
["bitfinex","BTCUSD",1760458576195,0.00249719,112870.0,112860.0,0.3767107]
["bitfinex","BTCUSD",1760458576400,0.52029219,112870.0,112860.0,0.049]
["bitfinex","BTCUSD",1760458576610,0.34309719,112870.0,112860.0,0.2831407]
["bitfinex","BTCUSD",1760458576841,0.57993219,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760458577046,0.52029219,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760458577262,0.34309719,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760458577482,0.52029219,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760458578103,0.57993219,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760458578760,5.59648127,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760458579609,0.51724211,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760458579837,0.54077211,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760458580061,0.36665446,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760458580273,0.36410446,112840.0,112830.0,0.28118782]
["bitfinex","BTCUSD",1760458580478,0.36410446,112840.0,112830.0,0.37475782]
["bitfinex","BTCUSD",1760458580479,0.34057446,112840.0,112830.0,0.37475782]
["bitfinex","BTCUSD",1760458581124,0.00057446,112840.0,112830.0,0.37475782]
["bitfinex","BTCUSD",1760458582882,0.00057446,112840.0,112830.0,1.23022576]
["bitfinex","BTCUSD",1760458583094,0.00057446,112840.0,112830.0,0.47475782]
["bitfinex","BTCUSD",1760458583341,0.00057446,112840.0,112830.0,0.49975781]
["bitfinex","BTCUSD",1760458583559,0.00010806,112840.0,112830.0,0.49975781]
["bitfinex","BTCUSD",1760458583977,0.0002,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458584192,0.0002,112870.0,112860.0,0.2237407]
["bitfinex","BTCUSD",1760458584409,0.0002,112870.0,112860.0,0.3748707]
["bitfinex","BTCUSD",1760458584844,0.0002,112870.0,112860.0,0.39987069]
["bitfinex","BTCUSD",1760458585274,0.0002,112870.0,112860.0,0.40087069]
["bitfinex","BTCUSD",1760458585481,0.0002,112870.0,112860.0,0.40187069]
["bitfinex","BTCUSD",1760458586524,0.0002,112870.0,112860.0,0.50187069]
["bitfinex","BTCUSD",1760458588221,1e-08,112870.0,112860.0,0.59156081]
["bitfinex","BTCUSD",1760458589326,1e-08,112870.0,112860.0,0.6139238]
["bitfinex","BTCUSD",1760458589735,0.00172282,112870.0,112860.0,0.6139238]
["bitfinex","BTCUSD",1760458592065,0.00172282,112870.0,112860.0,0.52423368]
["bitfinex","BTCUSD",1760458592307,0.00172282,112870.0,112860.0,0.42423368]
["bitfinex","BTCUSD",1760458593161,0.00172282,112870.0,112860.0,0.39923369]
["bitfinex","BTCUSD",1760458593587,0.00172282,112870.0,112860.0,0.3758707]
["bitfinex","BTCUSD",1760458594266,0.00172282,112870.0,112860.0,0.3768707]
["bitfinex","BTCUSD",1760458594494,0.00172282,112870.0,112860.0,0.3758707]
["bitfinex","BTCUSD",1760458594723,0.0002,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458594956,0.34105,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458595167,0.05841,112900.0,112890.0,0.22369361]
["bitfinex","BTCUSD",1760458595381,0.39841,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458595594,0.40262,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458595805,0.39841,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458596020,0.40262,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458596438,0.30086322,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458596643,0.11421405,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458596857,0.11421405,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458597047,0.11421405,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458597277,0.01742056,112910.0,112900.0,0.1948627]
["bitfinex","BTCUSD",1760458597488,0.01742056,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458597489,0.00085,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458597693,0.00185,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458598537,0.51898222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458598744,0.53555223,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458599176,0.35842001,112910.0,112900.0,0.22218791]
["bitfinex","BTCUSD",1760458599400,0.01757001,112910.0,112900.0,0.28203791]
["bitfinex","BTCUSD",1760458599619,0.001,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458600050,0.21686148,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458600278,0.17713229,112910.0,112890.0,0.22220361]
["bitfinex","BTCUSD",1760458600487,0.20029262,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458600701,0.21686104,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458600919,0.51942855,112910.0,112890.0,0.22220093]
["bitfinex","BTCUSD",1760458601156,0.34,112890.0,112880.0,0.04653]
["bitfinex","BTCUSD",1760458601366,0.34,112900.0,112870.0,0.23257388]
["bitfinex","BTCUSD",1760458601573,0.34,112900.0,112890.0,0.22220361]
["bitfinex","BTCUSD",1760458601777,0.34,112900.0,112890.0,0.28205361]
["bitfinex","BTCUSD",1760458602434,0.34,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458602646,0.34,112900.0,112890.0,0.28205361]
["bitfinex","BTCUSD",1760458602853,0.34,112900.0,112890.0,0.22220361]
["bitfinex","BTCUSD",1760458603264,0.51714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458603472,0.34,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1760458603902,0.51714791,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1760458604099,0.51714791,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760458605566,0.34,112900.0,112890.0,0.30176997]
["bitfinex","BTCUSD",1760458605867,0.34,112900.0,112890.0,0.28405361]
["bitfinex","BTCUSD",1760458606014,0.51714791,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760458606618,0.51887003,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760458608468,0.51887003,112900.0,112890.0,0.022]
["bitfinex","BTCUSD",1760458609606,0.51887003,112900.0,112890.0,0.03971636]
["bitfinex","BTCUSD",1760458610026,0.51887003,112900.0,112890.0,0.022]
["bitfinex","BTCUSD",1760458611508,5.51887003,112900.0,112890.0,0.022]
["bitfinex","BTCUSD",1760458612069,5.51887003,112900.0,112890.0,0.021]
["bitfinex","BTCUSD",1760458612681,5.51887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458613252,5.53548519,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458613454,5.51887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458614852,0.51887003,112900.0,112890.0,0.12046]
["bitfinex","BTCUSD",1760458615303,0.00172212,112900.0,112890.0,0.20727]
["bitfinex","BTCUSD",1760458615517,0.17887003,112900.0,112890.0,0.12046]
["bitfinex","BTCUSD",1760458615730,0.17887003,112900.0,112890.0,0.06427]
["bitfinex","BTCUSD",1760458615940,0.51887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458616150,0.51887003,112900.0,112890.0,0.12046]
["bitfinex","BTCUSD",1760458616356,0.51887003,112900.0,112890.0,0.29762361]
["bitfinex","BTCUSD",1760458616563,0.51887003,112900.0,112890.0,0.38543361]
["bitfinex","BTCUSD",1760458616768,0.34172212,112900.0,112890.0,0.38543361]
["bitfinex","BTCUSD",1760458617633,0.00172212,112900.0,112890.0,0.38543361]
["bitfinex","BTCUSD",1760458618018,0.34172212,112900.0,112890.0,0.38543361]
["bitfinex","BTCUSD",1760458618220,0.34172212,112900.0,112890.0,0.38443361]
["bitfinex","BTCUSD",1760458618433,0.34172212,112900.0,112890.0,0.20727]
["bitfinex","BTCUSD",1760458618648,0.34172212,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458618649,0.51887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458619096,0.51887003,112900.0,112890.0,0.20727]
["bitfinex","BTCUSD",1760458619282,0.34172212,112900.0,112890.0,0.38443361]
["bitfinex","BTCUSD",1760458619482,0.00172212,112900.0,112890.0,0.38443361]
["bitfinex","BTCUSD",1760458621975,0.17887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458622184,0.17887003,112900.0,112890.0,0.021]
["bitfinex","BTCUSD",1760458622391,0.17887003,112900.0,112890.0,0.022]
["bitfinex","BTCUSD",1760458622778,0.17887003,112900.0,112890.0,0.021]
["bitfinex","BTCUSD",1760458622989,0.51887003,112900.0,112890.0,0.021]
["bitfinex","BTCUSD",1760458623234,0.51887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458624808,5.51887003,112900.0,112890.0,0.02]
["bitfinex","BTCUSD",1760458625005,0.177195,112870.0,112860.0,0.0717521]
["bitfinex","BTCUSD",1760458625207,0.177195,112870.0,112860.0,0.1160221]
["bitfinex","BTCUSD",1760458625447,0.34,112860.0,112850.0,0.2214964]
["bitfinex","BTCUSD",1760458625654,0.34,112860.0,112850.0,0.3083064]
["bitfinex","BTCUSD",1760458625878,0.5172107,112860.0,112850.0,0.18727]
["bitfinex","BTCUSD",1760458626213,0.34,112860.0,112850.0,0.3644964]
["bitfinex","BTCUSD",1760458626478,0.5172107,112860.0,112850.0,0.3644964]
["bitfinex","BTCUSD",1760458626698,0.5172107,112860.0,112850.0,0.04527]
["bitfinex","BTCUSD",1760458626897,0.5172107,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760458627100,0.5172107,112860.0,112850.0,0.10146]
["bitfinex","BTCUSD",1760458627730,0.34,112860.0,112850.0,0.18827]
["bitfinex","BTCUSD",1760458627933,0.5172107,112860.0,112850.0,0.10246]
["bitfinex","BTCUSD",1760458628336,0.5172107,112860.0,112850.0,0.10146]
["bitfinex","BTCUSD",1760458628543,0.5172107,112860.0,112850.0,0.10046]
["bitfinex","BTCUSD",1760458628754,0.5172107,112860.0,112850.0,0.2786864]
["bitfinex","BTCUSD",1760458628958,0.5172107,112860.0,112850.0,0.18827]
["bitfinex","BTCUSD",1760458629188,0.5172107,112860.0,112850.0,0.3654964]
["bitfinex","BTCUSD",1760458629404,0.5172107,112860.0,112850.0,0.10246]
["bitfinex","BTCUSD",1760458629559,0.5172107,112860.0,112850.0,0.2796864]
["bitfinex","BTCUSD",1760458629759,0.5172107,112860.0,112850.0,0.3664964]
["bitfinex","BTCUSD",1760458629963,0.5172107,112860.0,112850.0,0.2796864]
["bitfinex","BTCUSD",1760458630317,0.34,112860.0,112850.0,0.3664964]
["bitfinex","BTCUSD",1760458630531,0.02298416,112880.0,112860.0,0.1771983]
["bitfinex","BTCUSD",1760458630749,0.00057412,112880.0,112870.0,0.3821845]
["bitfinex","BTCUSD",1760458630967,0.00057412,112880.0,112870.0,0.364465]
["bitfinex","BTCUSD",1760458632896,0.00057412,112880.0,112870.0,0.365465]
["bitfinex","BTCUSD",1760458636841,0.18600661,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760458636977,0.18600661,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760458638050,0.18600661,112900.0,112890.0,0.29533997]
["bitfinex","BTCUSD",1760458638255,0.17713222,112910.0,112900.0,0.17714783]
["bitfinex","BTCUSD",1760458638460,0.02350297,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458638629,0.02350297,112920.0,112910.0,0.27759222]
["bitfinex","BTCUSD",1760458638799,0.0002,112920.0,112910.0,0.27759222]
["bitfinex","BTCUSD",1760458639019,0.0002,112920.0,112910.0,0.36440222]
["bitfinex","BTCUSD",1760458639476,0.0002,112920.0,112910.0,0.36340222]
["bitfinex","BTCUSD",1760458639624,0.0002,112920.0,112910.0,0.3995845]
["bitfinex","BTCUSD",1760458640802,0.0002,112920.0,112910.0,0.4005845]
["bitfinex","BTCUSD",1760458641047,0.0002,112920.0,112910.0,0.4015845]
["bitfinex","BTCUSD",1760458642538,0.0002,112920.0,112910.0,1.09111045]
["bitfinex","BTCUSD",1760458642742,0.0002,112920.0,112910.0,1.20580056]
["bitfinex","BTCUSD",1760458642948,0.00249566,112920.0,112910.0,1.30580056]
["bitfinex","BTCUSD",1760458643129,0.00249566,112920.0,112910.0,0.61627461]
["bitfinex","BTCUSD",1760458643559,0.00249566,112920.0,112910.0,1.30580056]
["bitfinex","BTCUSD",1760458643968,0.00249566,112920.0,112910.0,1.30480056]
["bitfinex","BTCUSD",1760458644452,0.00249566,112920.0,112910.0,0.61827461]
["bitfinex","BTCUSD",1760458644667,0.00249566,112920.0,112910.0,0.61727461]
["bitfinex","BTCUSD",1760458644878,0.00249566,112920.0,112910.0,1.30880056]
["bitfinex","BTCUSD",1760458645092,0.00249566,112920.0,112910.0,1.42148056]
["bitfinex","BTCUSD",1760458645306,0.1770541,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458645553,0.1770541,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760458645785,0.1770541,112960.0,112940.0,0.30747517]
["bitfinex","BTCUSD",1760458645982,0.18590679,112960.0,112950.0,0.11985694]
["bitfinex","BTCUSD",1760458646193,0.18590679,112960.0,112950.0,0.29692643]
["bitfinex","BTCUSD",1760458646397,0.18590679,112960.0,112950.0,0.27921949]
["bitfinex","BTCUSD",1760458646603,0.17705382,112960.0,112950.0,0.10215]
["bitfinex","BTCUSD",1760458646830,0.17705382,112960.0,112950.0,0.27921949]
["bitfinex","BTCUSD",1760458647059,0.0002,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458647272,0.0002,112980.0,112970.0,0.25193196]
["bitfinex","BTCUSD",1760458647493,0.0002,112980.0,112970.0,0.27918815]
["bitfinex","BTCUSD",1760458647703,0.0002,112980.0,112970.0,0.36461815]
["bitfinex","BTCUSD",1760458648344,0.0002,112980.0,112970.0,0.40080043]
["bitfinex","BTCUSD",1760458648973,0.17722248,112980.0,112970.0,0.10215]
["bitfinex","BTCUSD",1760458649189,0.17703815,112970.0,112960.0,0.04496]
["bitfinex","BTCUSD",1760458649410,0.17722248,112980.0,112960.0,0.27920382]
["bitfinex","BTCUSD",1760458649614,0.51722248,112980.0,112970.0,0.06266381]
["bitfinex","BTCUSD",1760458649825,0.51722248,112980.0,112970.0,0.11985381]
["bitfinex","BTCUSD",1760458650038,0.51722248,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760458650563,0.51722248,112980.0,112960.0,0.22201206]
["bitfinex","BTCUSD",1760458650786,0.51722248,112980.0,112970.0,0.11985381]
["bitfinex","BTCUSD",1760458650986,0.51722248,112980.0,112970.0,0.12085381]
["bitfinex","BTCUSD",1760458651192,0.51722248,112980.0,112970.0,0.01870381]
["bitfinex","BTCUSD",1760458651393,0.51722248,112980.0,112970.0,0.12085381]
["bitfinex","BTCUSD",1760458652278,0.3402,112980.0,112970.0,0.38332196]
["bitfinex","BTCUSD",1760458652501,0.0002,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458652976,0.0002,112980.0,112970.0,0.28018815]
["bitfinex","BTCUSD",1760458654050,0.0002,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458654687,0.17722248,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760458654900,0.17722248,112980.0,112970.0,0.10315]
["bitfinex","BTCUSD",1760458655120,0.0002,112980.0,112970.0,0.28018815]
["bitfinex","BTCUSD",1760458655752,0.0002,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458656164,0.18066353,112980.0,112970.0,0.28018815]
["bitfinex","BTCUSD",1760458656574,0.00364105,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458658928,0.34364105,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458659139,0.34364105,112980.0,112970.0,0.28018815]
["bitfinex","BTCUSD",1760458659813,0.52066353,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458660028,0.34364105,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458661895,0.34364105,112980.0,112970.0,0.28018815]
["bitfinex","BTCUSD",1760458662109,0.34364105,112980.0,112970.0,0.36561815]
["bitfinex","BTCUSD",1760458662518,0.34364105,112980.0,112970.0,0.40180043]
["bitfinex","BTCUSD",1760458662722,0.00364105,112980.0,112970.0,0.40180043]
["bitfinex","BTCUSD",1760458663581,0.34364105,112980.0,112970.0,0.40180043]
["bitfinex","BTCUSD",1760458663999,0.34364105,112980.0,112970.0,0.31637043]
["bitfinex","BTCUSD",1760458664212,0.53719677,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760458664916,0.56451234,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760458665130,0.53719677,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760458665340,0.08609388,112960.0,112950.0,0.23088225]
["bitfinex","BTCUSD",1760458665547,0.17705382,112960.0,112950.0,0.27921949]
["bitfinex","BTCUSD",1760458665968,0.17705382,112960.0,112950.0,0.10215]
["bitfinex","BTCUSD",1760458666390,0.17705382,112960.0,112950.0,0.27921949]
["bitfinex","BTCUSD",1760458666616,0.17705382,112960.0,112950.0,0.28021949]
["bitfinex","BTCUSD",1760458666829,0.17705382,112960.0,112950.0,0.10315]
["bitfinex","BTCUSD",1760458667080,0.17705382,112960.0,112950.0,0.28021949]
["bitfinex","BTCUSD",1760458667299,0.17705046,112970.0,112950.0,0.28021949]
["bitfinex","BTCUSD",1760458667512,0.51703815,112970.0,112960.0,0.2397192]
["bitfinex","BTCUSD",1760458667722,0.51703815,112970.0,112950.0,0.22402949]
["bitfinex","BTCUSD",1760458667931,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458668145,0.51703815,112970.0,112960.0,0.1947592]
["bitfinex","BTCUSD",1760458668380,0.51703815,112970.0,112960.0,0.10215]
["bitfinex","BTCUSD",1760458668584,0.51703815,112970.0,112950.0,0.22202949]
["bitfinex","BTCUSD",1760458668811,0.17705382,112960.0,112940.0,0.13039]
["bitfinex","BTCUSD",1760458669021,0.17705382,112960.0,112950.0,0.05719]
["bitfinex","BTCUSD",1760458669232,0.17705382,112960.0,112950.0,0.22202949]
["bitfinex","BTCUSD",1760458669438,0.17705382,112960.0,112950.0,0.10215]
["bitfinex","BTCUSD",1760458669861,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760458670090,0.17705382,112960.0,112940.0,0.04496]
["bitfinex","BTCUSD",1760458670302,0.51708714,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458670507,0.51708714,112940.0,112930.0,0.27925085]
["bitfinex","BTCUSD",1760458670712,0.34,112940.0,112930.0,0.36468085]
["bitfinex","BTCUSD",1760458670942,0.51708517,112940.0,112930.0,0.36468085]
["bitfinex","BTCUSD",1760458671146,0.34,112940.0,112930.0,0.36468085]
["bitfinex","BTCUSD",1760458671569,0.51706982,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458671769,0.51706949,112950.0,112940.0,0.36390517]
["bitfinex","BTCUSD",1760458672223,0.34,112950.0,112940.0,0.40008745]
["bitfinex","BTCUSD",1760458672449,0.1860736,112980.0,112940.0,0.10168]
["bitfinex","BTCUSD",1760458672450,0.17703873,112970.0,112940.0,0.10168]
["bitfinex","BTCUSD",1760458672707,0.34,112950.0,112940.0,0.22017214]
["bitfinex","BTCUSD",1760458672920,0.34,112950.0,112940.0,0.36390214]
["bitfinex","BTCUSD",1760458673125,0.51706949,112950.0,112940.0,0.10268]
["bitfinex","BTCUSD",1760458673612,0.51706949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760458673820,0.51706949,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1760458674441,0.51706949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760458675080,0.17708517,112940.0,112930.0,0.42018777]
["bitfinex","BTCUSD",1760458675283,0.17708517,112940.0,112930.0,0.30168]
["bitfinex","BTCUSD",1760458675497,0.17708517,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458676400,0.17708517,112940.0,112930.0,0.201]
["bitfinex","BTCUSD",1760458676615,0.17823259,112940.0,112930.0,0.201]
["bitfinex","BTCUSD",1760458676854,0.17823259,112940.0,112930.0,0.202]
["bitfinex","BTCUSD",1760458677564,0.17823259,112940.0,112930.0,0.201]
["bitfinex","BTCUSD",1760458679645,0.17823259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458679870,5.51823259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458682909,0.51823259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458683121,5.51823259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458683541,5.51923259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458683751,0.51923259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458684007,5.52023259,112940.0,112930.0,0.2]
["bitfinex","BTCUSD",1760458684240,5.55641487,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458684456,5.68047184,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458685088,5.68141483,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458686408,5.69698496,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458686667,5.74283835,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458686879,5.71878135,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458687321,5.69798496,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760458687536,5.5172107,112860.0,112850.0,0.1148421]
["bitfinex","BTCUSD",1760458687753,5.5172107,112860.0,112850.0,0.1734321]
["bitfinex","BTCUSD",1760458687986,5.5172107,112860.0,112850.0,0.18682]
["bitfinex","BTCUSD",1760458688216,0.5172107,112860.0,112850.0,0.18682]
["bitfinex","BTCUSD",1760458689528,0.5172107,112860.0,112850.0,0.18782]
["bitfinex","BTCUSD",1760458689762,0.5172107,112860.0,112850.0,0.18882]
["bitfinex","BTCUSD",1760458689976,0.1772107,112860.0,112850.0,0.3660464]
["bitfinex","BTCUSD",1760458690201,0.17720138,112870.0,112850.0,0.36403486]
["bitfinex","BTCUSD",1760458690409,0.17720138,112870.0,112860.0,0.14595107]
["bitfinex","BTCUSD",1760458690667,0.51720138,112870.0,112860.0,0.14595107]
["bitfinex","BTCUSD",1760458690902,0.51720138,112870.0,112860.0,0.18682]
["bitfinex","BTCUSD",1760458691547,0.51720138,112870.0,112860.0,0.20454107]
["bitfinex","BTCUSD",1760458691761,0.51720138,112870.0,112860.0,0.18682]
["bitfinex","BTCUSD",1760458692628,0.51720138,112870.0,112860.0,0.18782]
["bitfinex","BTCUSD",1760458693046,0.51720138,112870.0,112860.0,0.18882]
["bitfinex","BTCUSD",1760458694607,0.51720138,112870.0,112860.0,0.10368]
["bitfinex","BTCUSD",1760458694816,0.55012138,112870.0,112860.0,0.10368]
["bitfinex","BTCUSD",1760458695028,0.55012138,112870.0,112860.0,0.04509]
["bitfinex","BTCUSD",1760458695238,0.55012138,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760458695665,0.57069138,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760458695924,0.1772264,112850.0,112840.0,0.04309]
["bitfinex","BTCUSD",1760458696357,0.1772264,112850.0,112840.0,0.18682]
["bitfinex","BTCUSD",1760458697001,0.1772264,112850.0,112840.0,0.36406211]
["bitfinex","BTCUSD",1760458697239,0.51722462,112860.0,112840.0,0.36406211]
["bitfinex","BTCUSD",1760458697448,0.5172107,112860.0,112850.0,0.14595264]
["bitfinex","BTCUSD",1760458697659,0.5172107,112860.0,112850.0,0.18682]
["bitfinex","BTCUSD",1760458699249,0.1772107,112860.0,112850.0,0.3640464]
["bitfinex","BTCUSD",1760458700134,0.1772107,112860.0,112850.0,0.18682]
["bitfinex","BTCUSD",1760458700136,0.1772107,112860.0,112850.0,0.18782]
["bitfinex","BTCUSD",1760458700344,0.1772107,112860.0,112850.0,0.10368]
["bitfinex","BTCUSD",1760458700983,0.5172107,112860.0,112850.0,0.10368]
["bitfinex","BTCUSD",1760458701198,0.5480607,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760458701412,0.5673407,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760458701856,0.5480607,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760458702068,0.5480607,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760458702280,0.5172264,112850.0,112840.0,0.04309]
["bitfinex","BTCUSD",1760458702719,0.5172264,112850.0,112840.0,0.10262]
["bitfinex","BTCUSD",1760458703575,0.5480764,112850.0,112840.0,0.10262]
["bitfinex","BTCUSD",1760458704345,0.5480764,112850.0,112810.0,0.04349]
["bitfinex","BTCUSD",1760458704346,0.51724211,112840.0,112810.0,0.04349]
["bitfinex","BTCUSD",1760458704577,5.55171353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760458704793,0.51730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458705007,0.55484496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458705219,5.67233496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458706790,0.34,112800.0,112790.0,0.10169]
["bitfinex","BTCUSD",1760458707007,0.67277496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458707231,0.55034719,112800.0,112790.0,0.04216]
["bitfinex","BTCUSD",1760458707451,0.51730496,112800.0,112790.0,0.10169]
["bitfinex","BTCUSD",1760458707741,0.17729658,112810.0,112790.0,0.19053]
["bitfinex","BTCUSD",1760458707962,0.17730496,112800.0,112790.0,0.19053]
["bitfinex","BTCUSD",1760458708187,0.17730496,112800.0,112790.0,0.36785068]
["bitfinex","BTCUSD",1760458709068,0.27648496,112800.0,112790.0,0.04216]
["bitfinex","BTCUSD",1760458709283,0.19377497,112800.0,112790.0,0.19053]
["bitfinex","BTCUSD",1760458709491,0.19377497,112800.0,112790.0,0.10169]
["bitfinex","BTCUSD",1760458709492,0.17730496,112800.0,112790.0,0.10169]
["bitfinex","BTCUSD",1760458710132,0.24323496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458710555,0.32853496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458711181,0.55821496,112800.0,112790.0,0.04216]
["bitfinex","BTCUSD",1760458711392,0.55821496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458711393,0.68533495,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458711629,5.68533495,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458711846,5.71062842,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458712050,5.68533495,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760458712713,0.51735213,112770.0,112760.0,0.03756]
["bitfinex","BTCUSD",1760458713150,0.55608213,112770.0,112760.0,0.03756]
["bitfinex","BTCUSD",1760458714012,0.51736786,112760.0,112750.0,0.2306]
["bitfinex","BTCUSD",1760458714233,0.55843786,112760.0,112750.0,0.14176]
["bitfinex","BTCUSD",1760458714662,0.55843786,112760.0,112750.0,0.20129]
["bitfinex","BTCUSD",1760458715099,0.55608213,112770.0,112750.0,0.46751359]
["bitfinex","BTCUSD",1760458715386,0.34,112760.0,112750.0,0.37867359]
["bitfinex","BTCUSD",1760458715633,0.25895483,112810.0,112790.0,0.00229888]
["bitfinex","BTCUSD",1760458715868,0.25895483,112810.0,112790.0,0.3075791]
["bitfinex","BTCUSD",1760458715869,0.0717521,112800.0,112790.0,0.3075791]
["bitfinex","BTCUSD",1760458716094,0.17833273,112810.0,112790.0,0.36711037]
["bitfinex","BTCUSD",1760458716314,0.01645525,112810.0,112800.0,0.21872496]
["bitfinex","BTCUSD",1760458716527,0.29114037,112820.0,112800.0,0.27825496]
["bitfinex","BTCUSD",1760458716745,0.17833263,112810.0,112800.0,0.10095]
["bitfinex","BTCUSD",1760458716937,0.53374394,112810.0,112800.0,0.36709496]
["bitfinex","BTCUSD",1760458717147,0.3564547,112810.0,112800.0,0.36709496]
["bitfinex","BTCUSD",1760458717359,0.53374394,112810.0,112800.0,0.10095]
["bitfinex","BTCUSD",1760458718195,0.3564547,112810.0,112800.0,0.27825496]
["bitfinex","BTCUSD",1760458718416,0.0164547,112810.0,112800.0,0.40327724]
["bitfinex","BTCUSD",1760458718660,0.02667248,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760458718903,1e-08,112850.0,112840.0,1.43090131]
["bitfinex","BTCUSD",1760458719145,0.0717521,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760458719383,0.0717521,112860.0,112850.0,0.3670164]
["bitfinex","BTCUSD",1760458719618,0.21930884,112870.0,112850.0,0.2781764]
["bitfinex","BTCUSD",1760458719837,0.21826545,112870.0,112850.0,0.27817478]
["bitfinex","BTCUSD",1760458720064,0.21826545,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458720286,0.21826545,112870.0,112850.0,0.30748478]
["bitfinex","BTCUSD",1760458720762,0.34,112850.0,112840.0,0.22065733]
["bitfinex","BTCUSD",1760458720985,0.34,112850.0,112840.0,0.28018733]
["bitfinex","BTCUSD",1760458721202,0.34,112850.0,112840.0,0.27818733]
["bitfinex","BTCUSD",1760458721663,0.34,112850.0,112840.0,0.28018733]
["bitfinex","BTCUSD",1760458721903,0.34,112850.0,112840.0,0.22066211]
["bitfinex","BTCUSD",1760458722123,0.5172264,112850.0,112840.0,0.04142]
["bitfinex","BTCUSD",1760458722343,0.5582964,112850.0,112840.0,0.22066211]
["bitfinex","BTCUSD",1760458722561,0.38107,112850.0,112840.0,0.22066211]
["bitfinex","BTCUSD",1760458722798,0.34,112850.0,112840.0,0.28019211]
["bitfinex","BTCUSD",1760458723088,0.34,112850.0,112840.0,0.36703211]
["bitfinex","BTCUSD",1760458723301,0.5172264,112850.0,112840.0,0.10095]
["bitfinex","BTCUSD",1760458723519,0.5582964,112850.0,112840.0,0.21866211]
["bitfinex","BTCUSD",1760458723745,0.5582964,112850.0,112840.0,0.04142]
["bitfinex","BTCUSD",1760458724190,0.5172264,112850.0,112830.0,0.21884309]
["bitfinex","BTCUSD",1760458724414,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760458724415,0.5582964,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760458724670,0.34,112850.0,112840.0,0.27819211]
["bitfinex","BTCUSD",1760458725095,0.34,112850.0,112840.0,0.36903211]
["bitfinex","BTCUSD",1760458725312,0.34,112850.0,112840.0,0.36803211]
["bitfinex","BTCUSD",1760458725555,0.29886132,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760458725775,0.2900014,112880.0,112860.0,0.3075507]
["bitfinex","BTCUSD",1760458725989,0.5889314,112880.0,112870.0,0.10112]
["bitfinex","BTCUSD",1760458726198,0.5582493,112880.0,112870.0,0.04159]
["bitfinex","BTCUSD",1760458726627,0.517195,112870.0,112860.0,0.2187107]
["bitfinex","BTCUSD",1760458726881,0.1772264,112850.0,112840.0,0.21966102]
["bitfinex","BTCUSD",1760458727084,0.1772264,112850.0,112840.0,0.04242]
["bitfinex","BTCUSD",1760458727304,0.1772264,112850.0,112840.0,0.21866211]
["bitfinex","BTCUSD",1760458727515,0.2182807,112860.0,112840.0,0.21866211]
["bitfinex","BTCUSD",1760458728152,0.2182807,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760458728362,0.1772264,112850.0,112840.0,0.21966211]
["bitfinex","BTCUSD",1760458728574,0.3040307,112860.0,112840.0,0.27919211]
["bitfinex","BTCUSD",1760458728783,0.2182807,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760458728999,0.2182807,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760458729214,0.38107,112870.0,112850.0,0.2774964]
["bitfinex","BTCUSD",1760458729461,0.22709245,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760458729673,0.1771793,112880.0,112870.0,0.04159]
["bitfinex","BTCUSD",1760458729893,0.34,112880.0,112870.0,0.36715421]
["bitfinex","BTCUSD",1760458730126,0.17714791,112900.0,112880.0,0.17716551]
["bitfinex","BTCUSD",1760458730355,0.17714791,112900.0,112890.0,0.05913636]
["bitfinex","BTCUSD",1760458730564,0.55821791,112900.0,112890.0,0.23629997]
["bitfinex","BTCUSD",1760458730842,0.55821791,112900.0,112890.0,0.04142]
["bitfinex","BTCUSD",1760458731057,0.51717435,112890.0,112870.0,0.04159]
["bitfinex","BTCUSD",1760458731265,0.51717435,112890.0,112880.0,0.04112]
["bitfinex","BTCUSD",1760458731473,0.51717435,112890.0,112880.0,0.04212]
["bitfinex","BTCUSD",1760458731679,0.51717435,112890.0,112880.0,0.11924793]
["bitfinex","BTCUSD",1760458731886,0.51717435,112890.0,112880.0,0.20864793]
["bitfinex","BTCUSD",1760458732106,0.51717435,112890.0,112880.0,0.10053]
["bitfinex","BTCUSD",1760458732310,0.51717435,112890.0,112880.0,0.29520417]
["bitfinex","BTCUSD",1760458732514,0.34,112890.0,112880.0,0.2777093]
["bitfinex","BTCUSD",1760458732719,0.51716361,112890.0,112880.0,0.10053]
["bitfinex","BTCUSD",1760458732931,0.51716361,112890.0,112880.0,0.04212]
["bitfinex","BTCUSD",1760458733170,0.56134361,112890.0,112880.0,0.04212]
["bitfinex","BTCUSD",1760458733852,0.56134361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760458733853,0.65935361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760458734328,0.65935361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760458734796,0.17720667,112870.0,112850.0,0.22682646]
["bitfinex","BTCUSD",1760458735020,0.17720667,112870.0,112850.0,0.31722646]
["bitfinex","BTCUSD",1760458735232,0.56138667,112870.0,112850.0,0.22682646]
["bitfinex","BTCUSD",1760458735504,0.1772107,112860.0,112850.0,0.04074]
["bitfinex","BTCUSD",1760458735713,0.1772107,112860.0,112840.0,0.21883211]
["bitfinex","BTCUSD",1760458735714,0.2271307,112860.0,112840.0,0.21883211]
["bitfinex","BTCUSD",1760458735951,0.2271307,112860.0,112840.0,0.30923211]
["bitfinex","BTCUSD",1760458736415,0.1772264,112850.0,112840.0,0.30923211]
["bitfinex","BTCUSD",1760458736668,0.2213907,112860.0,112840.0,0.27824211]
["bitfinex","BTCUSD",1760458737131,0.5172107,112860.0,112850.0,0.23568904]
["bitfinex","BTCUSD",1760458737325,0.5172107,112860.0,112850.0,0.2179664]
["bitfinex","BTCUSD",1760458737526,0.5172107,112860.0,112850.0,0.04074]
["bitfinex","BTCUSD",1760458737741,0.34,112870.0,112860.0,0.21337961]
["bitfinex","BTCUSD",1760458737953,0.34,112870.0,112860.0,0.40468961]
["bitfinex","BTCUSD",1760458738167,0.23020179,112890.0,112870.0,0.17718503]
["bitfinex","BTCUSD",1760458738414,0.23020179,112890.0,112870.0,0.21830503]
["bitfinex","BTCUSD",1760458738598,0.31660179,112890.0,112870.0,0.21830503]
["bitfinex","BTCUSD",1760458738838,0.2244393,112880.0,112870.0,0.17718503]
["bitfinex","BTCUSD",1760458739048,0.2244393,112880.0,112860.0,0.26374014]
["bitfinex","BTCUSD",1760458739049,0.177195,112870.0,112860.0,0.0415]
["bitfinex","BTCUSD",1760458739660,0.177195,112870.0,112860.0,0.2187107]
["bitfinex","BTCUSD",1760458739869,0.201255,112870.0,112860.0,0.0415]
["bitfinex","BTCUSD",1760458740088,0.5409993,112880.0,112860.0,0.29584177]
["bitfinex","BTCUSD",1760458740297,0.177195,112870.0,112860.0,0.3685207]
["bitfinex","BTCUSD",1760458740501,0.177195,112870.0,112860.0,0.10091]
["bitfinex","BTCUSD",1760458740711,0.218265,112870.0,112860.0,0.05922107]
["bitfinex","BTCUSD",1760458740948,0.177195,112870.0,112860.0,0.29584177]
["bitfinex","BTCUSD",1760458741168,0.177195,112870.0,112860.0,0.2781207]
["bitfinex","BTCUSD",1760458741402,0.5409993,112880.0,112860.0,0.3685207]
["bitfinex","BTCUSD",1760458741620,0.5409993,112880.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1760458742062,0.5409993,112880.0,112870.0,0.0599495]
["bitfinex","BTCUSD",1760458743013,0.22132791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458743239,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760458743493,0.18938352,112900.0,112880.0,0.3692193]
["bitfinex","BTCUSD",1760458743708,0.20588566,112900.0,112880.0,0.3692193]
["bitfinex","BTCUSD",1760458744381,0.34,112890.0,112880.0,0.3692193]
["bitfinex","BTCUSD",1760458744621,0.21820363,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458744861,0.21820363,112910.0,112890.0,0.21939361]
["bitfinex","BTCUSD",1760458744862,0.2347167,112910.0,112890.0,0.21939361]
["bitfinex","BTCUSD",1760458745078,0.57471597,112910.0,112890.0,0.21939361]
["bitfinex","BTCUSD",1760458745520,0.23471597,112910.0,112890.0,0.21939361]
["bitfinex","BTCUSD",1760458746001,0.01651331,112910.0,112900.0,0.3869027]
["bitfinex","BTCUSD",1760458746290,0.22414486,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458746508,0.22414074,112920.0,112910.0,0.21936222]
["bitfinex","BTCUSD",1760458746730,0.22414074,112920.0,112910.0,0.04123]
["bitfinex","BTCUSD",1760458746944,0.5476057,112920.0,112910.0,0.04023]
["bitfinex","BTCUSD",1760458747156,0.5476057,112920.0,112910.0,0.21736222]
["bitfinex","BTCUSD",1760458747373,0.5476057,112920.0,112910.0,0.27677222]
["bitfinex","BTCUSD",1760458747374,0.03148916,112920.0,112910.0,0.27677222]
["bitfinex","BTCUSD",1760458747615,0.00653916,112920.0,112910.0,0.27677222]
["bitfinex","BTCUSD",1760458747835,0.00553916,112920.0,112910.0,0.4033545]
["bitfinex","BTCUSD",1760458750057,0.00553916,112920.0,112910.0,0.4053545]
["bitfinex","BTCUSD",1760458750912,0.00553916,112920.0,112910.0,0.4033545]
["bitfinex","BTCUSD",1760458751128,0.00553916,112920.0,112910.0,0.4043545]
["bitfinex","BTCUSD",1760458751356,0.00553916,112920.0,112910.0,0.4053545]
["bitfinex","BTCUSD",1760458752451,0.27376592,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760458752720,0.0717521,112960.0,112950.0,0.27870949]
["bitfinex","BTCUSD",1760458752938,0.20232825,112970.0,112950.0,0.27870949]
["bitfinex","BTCUSD",1760458753380,0.17705382,112960.0,112950.0,0.27870949]
["bitfinex","BTCUSD",1760458753810,0.17705382,112960.0,112950.0,0.10164]
["bitfinex","BTCUSD",1760458754065,0.17705382,112960.0,112950.0,0.27870949]
["bitfinex","BTCUSD",1760458754275,0.20383382,112960.0,112950.0,0.27870949]
["bitfinex","BTCUSD",1760458754485,0.20419382,112960.0,112950.0,0.21929949]
["bitfinex","BTCUSD",1760458755118,0.20419382,112960.0,112950.0,0.04223]
["bitfinex","BTCUSD",1760458755325,0.20419382,112960.0,112950.0,0.21929949]
["bitfinex","BTCUSD",1760458755534,0.27226382,112960.0,112940.0,0.17708429]
["bitfinex","BTCUSD",1760458755750,0.17708517,112940.0,112930.0,0.04223]
["bitfinex","BTCUSD",1760458755969,0.05549,112940.0,112930.0,0.21932768]
["bitfinex","BTCUSD",1760458756180,0.23257517,112940.0,112930.0,0.21932768]
["bitfinex","BTCUSD",1760458756393,0.21797949,112950.0,112930.0,0.27873768]
["bitfinex","BTCUSD",1760458756821,0.21797949,112950.0,112940.0,0.23702368]
["bitfinex","BTCUSD",1760458757032,0.04091,112950.0,112940.0,0.27872517]
["bitfinex","BTCUSD",1760458757459,0.21797949,112950.0,112940.0,0.04223]
["bitfinex","BTCUSD",1760458758381,0.21797949,112950.0,112940.0,0.21931517]
["bitfinex","BTCUSD",1760458758596,0.21797949,112950.0,112940.0,0.04223]
["bitfinex","BTCUSD",1760458758821,0.17708517,112940.0,112930.0,0.04223]
["bitfinex","BTCUSD",1760458759050,0.20686517,112940.0,112920.0,0.21934654]
["bitfinex","BTCUSD",1760458759277,0.20686517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458759506,0.02978,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458759754,0.02978,112940.0,112930.0,0.27874085]
["bitfinex","BTCUSD",1760458760457,0.10686517,112940.0,112930.0,0.27874085]
["bitfinex","BTCUSD",1760458760685,0.17708517,112940.0,112930.0,0.27874085]
["bitfinex","BTCUSD",1760458760889,0.17708517,112940.0,112930.0,0.27974085]
["bitfinex","BTCUSD",1760458761334,0.56683296,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458761755,0.56683296,112950.0,112930.0,0.22033085]
["bitfinex","BTCUSD",1760458761965,0.51706949,112950.0,112940.0,0.29467368]
["bitfinex","BTCUSD",1760458762188,0.51706949,112950.0,112940.0,0.27696517]
["bitfinex","BTCUSD",1760458762414,0.02529,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760458762638,0.0002,112970.0,112960.0,0.2946392]
["bitfinex","BTCUSD",1760458762864,0.0002,112970.0,112960.0,0.3987461]
["bitfinex","BTCUSD",1760458763517,0.0002,112970.0,112960.0,0.3131161]
["bitfinex","BTCUSD",1760458763744,0.0012,112970.0,112960.0,0.3131161]
["bitfinex","BTCUSD",1760458763965,0.0012,112970.0,112960.0,0.3987461]
["bitfinex","BTCUSD",1760458764202,0.00406782,112970.0,112960.0,0.3997461]
["bitfinex","BTCUSD",1760458765555,0.00306782,112970.0,112960.0,0.3997461]
["bitfinex","BTCUSD",1760458765799,0.00306782,112970.0,112960.0,0.36356382]
["bitfinex","BTCUSD",1760458766253,0.00306782,112970.0,112960.0,0.36456382]
["bitfinex","BTCUSD",1760458766471,0.08747782,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760458766680,0.26451597,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760458767132,0.61466597,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760458767364,0.34306782,112970.0,112960.0,0.27893382]
["bitfinex","BTCUSD",1760458767594,0.34306782,112970.0,112960.0,0.27793382]
["bitfinex","BTCUSD",1760458768529,0.35100782,112970.0,112960.0,0.22099382]
["bitfinex","BTCUSD",1760458768966,0.35100782,112970.0,112960.0,0.21999382]
["bitfinex","BTCUSD",1760458769191,0.34306782,112970.0,112960.0,0.21999382]
["bitfinex","BTCUSD",1760458769429,0.34306782,112970.0,112960.0,0.36256382]
["bitfinex","BTCUSD",1760458769647,0.00306782,112970.0,112960.0,0.36256382]
["bitfinex","BTCUSD",1760458769866,0.00306782,112970.0,112960.0,0.3987461]
["bitfinex","BTCUSD",1760458770758,0.00306782,112970.0,112960.0,0.3997461]
["bitfinex","BTCUSD",1760458771204,0.00306782,112970.0,112960.0,0.4007461]
["bitfinex","BTCUSD",1760458775185,0.00306782,112970.0,112960.0,1.09090062]
["bitfinex","BTCUSD",1760458775602,0.00306782,112970.0,112960.0,0.4007461]
["bitfinex","BTCUSD",1760458776031,0.00306782,112970.0,112960.0,1.09090062]
["bitfinex","BTCUSD",1760458776501,0.00306782,112970.0,112960.0,1.10899463]
["bitfinex","BTCUSD",1760458777792,0.00306782,112970.0,112960.0,0.41884011]
["bitfinex","BTCUSD",1760458778501,0.0002,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760458778721,0.0002,112980.0,112970.0,0.99576267]
["bitfinex","BTCUSD",1760458778949,0.0002,112980.0,112970.0,0.36254815]
["bitfinex","BTCUSD",1760458779192,0.0002,112980.0,112970.0,0.21997815]
["bitfinex","BTCUSD",1760458779410,0.0002,112980.0,112970.0,0.36254815]
["bitfinex","BTCUSD",1760458779630,0.01883,112980.0,112970.0,0.21997815]
["bitfinex","BTCUSD",1760458779851,0.01865,112980.0,112970.0,0.23397815]
["bitfinex","BTCUSD",1760458780069,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458780284,0.43416,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458780506,0.35032,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458780733,0.01032,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458782073,0.18735815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458782291,0.27036815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458782729,0.01865,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760458782957,0.01104,112970.0,112960.0,0.56199382]
["bitfinex","BTCUSD",1760458783180,0.27096815,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760458783690,0.07051,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760458784812,0.07051,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760458785021,0.07051,112970.0,112960.0,0.22099382]
["bitfinex","BTCUSD",1760458785226,0.07051,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760458785448,0.24754815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760458785663,0.27096815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760458785877,0.27096815,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760458786343,0.07051,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760458786556,0.07051,112970.0,112960.0,0.27693382]
["bitfinex","BTCUSD",1760458786982,0.27150154,112970.0,112950.0,0.17706891]
["bitfinex","BTCUSD",1760458787243,0.02696,112960.0,112950.0,0.22000891]
["bitfinex","BTCUSD",1760458787451,0.20401382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760458787667,0.27356382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760458788112,0.61356382,112960.0,112940.0,0.22002514]
["bitfinex","BTCUSD",1760458788328,0.02273,112950.0,112940.0,0.22002514]
["bitfinex","BTCUSD",1760458788540,0.26890949,112950.0,112930.0,0.22004085]
["bitfinex","BTCUSD",1760458788752,0.26890949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458789386,0.20137949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458790232,0.27011949,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458790438,0.27011949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458790677,0.19437517,112940.0,112930.0,0.22004085]
["bitfinex","BTCUSD",1760458790877,0.19437517,112940.0,112930.0,0.27698085]
["bitfinex","BTCUSD",1760458791091,0.19662517,112940.0,112930.0,0.27698085]
["bitfinex","BTCUSD",1760458791314,0.26469517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458791763,0.26469517,112940.0,112910.0,0.31455883]
["bitfinex","BTCUSD",1760458791764,0.17711654,112920.0,112900.0,0.21998671]
["bitfinex","BTCUSD",1760458791954,0.02551,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458792193,0.20366993,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458792471,0.20262654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458792693,0.20262654,112920.0,112900.0,0.21998671]
["bitfinex","BTCUSD",1760458792905,0.20262654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458793344,0.27321654,112920.0,112900.0,0.21998671]
["bitfinex","BTCUSD",1760458793565,0.20262654,112920.0,112910.0,0.07713222]
["bitfinex","BTCUSD",1760458793778,0.20333654,112920.0,112910.0,0.07713222]
["bitfinex","BTCUSD",1760458794008,0.02622,112920.0,112910.0,0.07713222]
["bitfinex","BTCUSD",1760458794227,0.20333654,112920.0,112910.0,0.07713222]
["bitfinex","BTCUSD",1760458794660,0.20333654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458795152,0.17713222,112910.0,112900.0,0.04294]
["bitfinex","BTCUSD",1760458795397,0.17714791,112900.0,112880.0,0.18599357]
["bitfinex","BTCUSD",1760458795605,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760458795828,0.19629791,112900.0,112880.0,0.30628461]
["bitfinex","BTCUSD",1760458796059,0.19629791,112900.0,112890.0,0.27276361]
["bitfinex","BTCUSD",1760458796278,0.19986397,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458796706,0.19986397,112910.0,112890.0,0.21801361]
["bitfinex","BTCUSD",1760458796912,0.19986397,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458797125,0.19986397,112910.0,112890.0,0.21801361]
["bitfinex","BTCUSD",1760458797355,0.19986397,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760458797581,0.19986397,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1760458798217,0.19986397,112910.0,112890.0,0.21801361]
["bitfinex","BTCUSD",1760458798443,0.19986397,112910.0,112890.0,0.30831361]
["bitfinex","BTCUSD",1760458798694,0.19986397,112910.0,112890.0,0.21901361]
["bitfinex","BTCUSD",1760458798908,0.19986397,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760458799120,0.19986397,112910.0,112890.0,0.30631361]
["bitfinex","BTCUSD",1760458799333,0.19986397,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1760458799543,0.19986397,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760458800289,0.53986397,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760458800499,5.61045397,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760458801370,0.17716361,112890.0,112880.0,0.2180293]
["bitfinex","BTCUSD",1760458801588,0.19444151,112900.0,112880.0,0.27277885]
["bitfinex","BTCUSD",1760458801809,0.35729,112900.0,112890.0,0.21801361]
["bitfinex","BTCUSD",1760458802053,0.19443791,112900.0,112890.0,0.0956]
["bitfinex","BTCUSD",1760458802265,0.19443791,112900.0,112890.0,0.27276361]
["bitfinex","BTCUSD",1760458802481,0.54872058,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458802725,0.53986222,112910.0,112900.0,0.27274791]
["bitfinex","BTCUSD",1760458802953,0.02551,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458803138,0.20367011,112920.0,112910.0,0.04085]
["bitfinex","BTCUSD",1760458803385,0.20262672,112920.0,112910.0,0.0956]
["bitfinex","BTCUSD",1760458803602,0.20262672,112920.0,112910.0,0.04085]
["bitfinex","BTCUSD",1760458803828,0.20262672,112920.0,112910.0,0.21798222]
["bitfinex","BTCUSD",1760458804053,0.02551,112920.0,112910.0,0.27273222]
["bitfinex","BTCUSD",1760458804288,0.26496578,112940.0,112910.0,0.36103222]
["bitfinex","BTCUSD",1760458804514,0.20308654,112920.0,112910.0,0.21798222]
["bitfinex","BTCUSD",1760458804740,0.02526,112920.0,112910.0,0.27273222]
["bitfinex","BTCUSD",1760458804964,0.20237654,112920.0,112910.0,0.21798222]
["bitfinex","BTCUSD",1760458805420,0.20237654,112920.0,112910.0,0.27273222]
["bitfinex","BTCUSD",1760458805859,0.54237654,112920.0,112910.0,0.04085]
["bitfinex","BTCUSD",1760458806319,0.17713222,112910.0,112900.0,0.04085]
["bitfinex","BTCUSD",1760458806537,0.20010222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760458806749,0.02297,112910.0,112900.0,0.27274791]
["bitfinex","BTCUSD",1760458806967,0.36526,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458807181,0.51711654,112920.0,112910.0,0.36103222]
["bitfinex","BTCUSD",1760458807398,0.54237654,112920.0,112910.0,0.0956]
["bitfinex","BTCUSD",1760458807637,0.54308654,112920.0,112900.0,0.30629791]
["bitfinex","BTCUSD",1760458808065,0.54308654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760458808273,0.54237654,112920.0,112910.0,0.27273222]
["bitfinex","BTCUSD",1760458808487,0.36526,112920.0,112910.0,0.27273222]
["bitfinex","BTCUSD",1760458808921,0.36526,112920.0,112910.0,0.36103222]
["bitfinex","BTCUSD",1760458808922,0.34,112920.0,112910.0,0.36103222]
["bitfinex","BTCUSD",1760458809161,0.02551,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458809162,0.51710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458809369,0.51710085,112930.0,112920.0,0.36101654]
["bitfinex","BTCUSD",1760458809582,0.54306085,112930.0,112920.0,0.04085]
["bitfinex","BTCUSD",1760458809800,0.54261085,112930.0,112920.0,0.0956]
["bitfinex","BTCUSD",1760458810021,0.56876085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760458810262,0.54261085,112930.0,112920.0,0.0956]
["bitfinex","BTCUSD",1760458810468,0.56876085,112930.0,112920.0,0.27271654]
["bitfinex","BTCUSD",1760458810690,0.54261085,112930.0,112920.0,0.27271654]
["bitfinex","BTCUSD",1760458810905,0.34,112930.0,112920.0,0.36101654]
["bitfinex","BTCUSD",1760458811126,0.20897845,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760458811348,0.17706949,112950.0,112940.0,0.04085]
["bitfinex","BTCUSD",1760458811605,0.17708517,112940.0,112930.0,0.21794965]
["bitfinex","BTCUSD",1760458811832,0.54062949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760458812064,0.02526,112960.0,112940.0,0.36098517]
["bitfinex","BTCUSD",1760458812274,0.17705382,112960.0,112950.0,0.12915]
["bitfinex","BTCUSD",1760458812492,0.17705382,112960.0,112950.0,0.36096949]
["bitfinex","BTCUSD",1760458812782,0.00903,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760458813027,0.30681249,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760458813028,0.00077338,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760458813267,0.00077338,112980.0,112970.0,0.39712043]
["bitfinex","BTCUSD",1760458813523,0.00127508,112980.0,112970.0,0.39712043]
["bitfinex","BTCUSD",1760458813752,0.00127508,112980.0,112970.0,0.1839]
["bitfinex","BTCUSD",1760458813991,0.00127508,112980.0,112970.0,0.36093815]
["bitfinex","BTCUSD",1760458814928,0.00127508,112980.0,112970.0,0.36193815]
["bitfinex","BTCUSD",1760458815183,0.00127508,112980.0,112970.0,0.39912043]
["bitfinex","BTCUSD",1760458815474,0.00127508,112980.0,112970.0,0.39812043]
["bitfinex","BTCUSD",1760458815722,0.00127508,112980.0,112970.0,0.39912043]
["bitfinex","BTCUSD",1760458818900,0.00127508,112980.0,112970.0,1.25164126]
["bitfinex","BTCUSD",1760458819602,0.0002,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760458819827,0.00035046,112990.0,112980.0,1.28456571]
["bitfinex","BTCUSD",1760458820052,0.00997,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760458820281,0.0817221,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760458820507,0.00015048,113030.0,113020.0,0.39704211]
["bitfinex","BTCUSD",1760458821899,0.00015048,113030.0,113020.0,0.39804211]
["bitfinex","BTCUSD",1760458822375,0.00015048,113030.0,113020.0,1.25056294]
["bitfinex","BTCUSD",1760458823047,0.00015048,113030.0,113020.0,0.39804211]
["bitfinex","BTCUSD",1760458823291,0.00015048,113030.0,113020.0,0.39904211]
["bitfinex","BTCUSD",1760458823733,0.00015048,113030.0,113020.0,0.39704211]
["bitfinex","BTCUSD",1760458823961,0.00015048,113030.0,113020.0,0.39904211]
["bitfinex","BTCUSD",1760458824260,8e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760458824544,8e-05,113050.0,113040.0,1.79844174]
["bitfinex","BTCUSD",1760458824755,0.0717521,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760458824979,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760458825198,0.01249051,113090.0,113080.0,0.21865593]
["bitfinex","BTCUSD",1760458825417,0.00035051,113090.0,113080.0,0.27196593]
["bitfinex","BTCUSD",1760458825677,0.00665129,113090.0,113080.0,0.27196593]
["bitfinex","BTCUSD",1760458825907,0.00665129,113090.0,113080.0,0.39116821]
["bitfinex","BTCUSD",1760458826167,0.00665129,113090.0,113080.0,0.27196593]
["bitfinex","BTCUSD",1760458826369,0.00665129,113090.0,113080.0,0.39116821]
["bitfinex","BTCUSD",1760458827095,0.3492494,113130.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760458827324,0.33761082,113130.0,113120.0,0.408786]
["bitfinex","BTCUSD",1760458827577,0.33761082,113130.0,113120.0,0.39110567]
["bitfinex","BTCUSD",1760458827812,0.33761082,113130.0,113120.0,0.49110567]
["bitfinex","BTCUSD",1760458828062,0.33761082,113130.0,113120.0,0.42593267]
["bitfinex","BTCUSD",1760458828271,0.33761082,113130.0,113120.0,0.50895267]
["bitfinex","BTCUSD",1760458828484,0.33761082,113130.0,113120.0,0.32593267]
["bitfinex","BTCUSD",1760458828708,0.33761082,113130.0,113120.0,0.37277039]
["bitfinex","BTCUSD",1760458828947,0.33761082,113130.0,113120.0,0.39110567]
["bitfinex","BTCUSD",1760458829165,0.33761082,113130.0,113120.0,0.30808567]
["bitfinex","BTCUSD",1760458829678,0.33761082,113130.0,113120.0,0.39310567]
["bitfinex","BTCUSD",1760458830156,0.05894659,113130.0,113120.0,0.39310567]
["bitfinex","BTCUSD",1760458830368,0.05894659,113130.0,113120.0,0.31008567]
["bitfinex","BTCUSD",1760458830369,0.07780659,113130.0,113120.0,0.31008567]
["bitfinex","BTCUSD",1760458830590,0.05894659,113130.0,113120.0,0.39310567]
["bitfinex","BTCUSD",1760458831280,0.05894659,113130.0,113120.0,0.58279579]
["bitfinex","BTCUSD",1760458831726,0.05894659,113130.0,113120.0,1.77531662]
["bitfinex","BTCUSD",1760458831968,0.05894659,113130.0,113120.0,0.92279579]
["bitfinex","BTCUSD",1760458832191,0.05894659,113130.0,113120.0,0.58279579]
["bitfinex","BTCUSD",1760458832416,0.05894659,113130.0,113120.0,0.39310567]
["bitfinex","BTCUSD",1760458832923,0.05894659,113130.0,113120.0,0.49310567]
["bitfinex","BTCUSD",1760458833201,0.05894659,113130.0,113120.0,0.39310567]
["bitfinex","BTCUSD",1760458833439,0.06123586,113130.0,113120.0,0.48279579]
["bitfinex","BTCUSD",1760458833658,0.06123586,113130.0,113120.0,0.58279579]
["bitfinex","BTCUSD",1760458834877,0.0289,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760458835094,0.02905036,113140.0,113130.0,0.52747016]
["bitfinex","BTCUSD",1760458835342,0.35746381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458835552,0.35746381,113170.0,113160.0,0.39104317]
["bitfinex","BTCUSD",1760458836005,0.37695381,113170.0,113160.0,0.25471317]
["bitfinex","BTCUSD",1760458836223,0.37839381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458836449,0.44975381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458836666,0.37839381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458836933,0.71839381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458837161,0.71695381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458837381,0.35746381,113170.0,113160.0,0.35486089]
["bitfinex","BTCUSD",1760458837609,0.38059381,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760458838090,0.45265381,113170.0,113150.0,0.1767514]
["bitfinex","BTCUSD",1760458838362,0.00941523,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760458838607,0.06313554,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760458838851,0.10046554,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760458839489,0.2771752,113180.0,113150.0,0.21954376]
["bitfinex","BTCUSD",1760458839713,0.2771752,113180.0,113170.0,0.21951528]
["bitfinex","BTCUSD",1760458839714,0.04689554,113180.0,113170.0,0.21951528]
["bitfinex","BTCUSD",1760458839937,0.04689554,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1760458840158,0.10046554,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1760458840376,0.10046554,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760458841051,0.04689554,113180.0,113170.0,0.22051528]
["bitfinex","BTCUSD",1760458841259,0.04689554,113180.0,113170.0,0.27382528]
["bitfinex","BTCUSD",1760458841482,0.00956554,113180.0,113170.0,0.35684528]
["bitfinex","BTCUSD",1760458841710,0.00956554,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760458841711,0.02617554,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760458841938,0.00956554,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760458842174,0.02637554,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760458842417,0.02617554,113180.0,113170.0,0.20270537]
["bitfinex","BTCUSD",1760458842643,0.00956554,113180.0,113170.0,0.37283201]
["bitfinex","BTCUSD",1760458843105,0.00956554,113180.0,113170.0,0.28981201]
["bitfinex","BTCUSD",1760458843561,0.00956554,113180.0,113170.0,0.23650201]
["bitfinex","BTCUSD",1760458843791,0.02617554,113180.0,113170.0,0.19471201]
["bitfinex","BTCUSD",1760458844038,0.5800152,113180.0,113170.0,0.01798673]
["bitfinex","BTCUSD",1760458844257,0.40330554,113180.0,113170.0,0.01798673]
["bitfinex","BTCUSD",1760458844498,0.00956554,113180.0,113170.0,0.19471201]
["bitfinex","BTCUSD",1760458844778,0.00956554,113180.0,113170.0,0.37283201]
["bitfinex","BTCUSD",1760458844998,0.00956554,113180.0,113170.0,0.37183201]
["bitfinex","BTCUSD",1760458845225,0.00956554,113180.0,113170.0,0.28881201]
["bitfinex","BTCUSD",1760458845446,0.00956554,113180.0,113170.0,0.27282528]
["bitfinex","BTCUSD",1760458845671,0.01242536,113180.0,113170.0,0.21951528]
["bitfinex","BTCUSD",1760458846146,0.01242536,113180.0,113170.0,0.35684528]
["bitfinex","BTCUSD",1760458846589,0.01242536,113180.0,113170.0,0.39302756]
["bitfinex","BTCUSD",1760458847555,0.35036519,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760458847836,0.35036519,113200.0,113190.0,0.44450417]
["bitfinex","BTCUSD",1760458848672,1e-08,113200.0,113190.0,0.49872894]
["bitfinex","BTCUSD",1760458848674,1e-08,113200.0,113190.0,0.52372893]
["bitfinex","BTCUSD",1760458848874,1e-08,113200.0,113190.0,0.84072894]
["bitfinex","BTCUSD",1760458849230,1e-08,113200.0,113190.0,0.86572893]
["bitfinex","BTCUSD",1760458849448,1e-08,113200.0,113190.0,1.6516532]
["bitfinex","BTCUSD",1760458849659,0.35687308,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760458849886,0.35702339,113230.0,113220.0,0.25461951]
["bitfinex","BTCUSD",1760458850134,0.35702339,113230.0,113220.0,0.26613951]
["bitfinex","BTCUSD",1760458850348,0.35702339,113230.0,113220.0,0.48063963]
["bitfinex","BTCUSD",1760458850778,0.35702339,113230.0,113220.0,0.94563962]
["bitfinex","BTCUSD",1760458850989,0.35702339,113230.0,113220.0,0.94663962]
["bitfinex","BTCUSD",1760458851257,0.0282,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760458851469,0.02870083,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760458851675,0.02870083,113250.0,113240.0,0.40925843]
["bitfinex","BTCUSD",1760458851896,1e-08,113250.0,113240.0,1.0951827]
["bitfinex","BTCUSD",1760458852125,0.0018,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760458852338,0.00195016,113270.0,113260.0,0.88816911]
["bitfinex","BTCUSD",1760458852595,0.00195016,113270.0,113260.0,0.64901484]
["bitfinex","BTCUSD",1760458852823,0.37009888,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760458853026,0.37009888,113290.0,113280.0,0.75689594]
["bitfinex","BTCUSD",1760458853239,0.06491523,113300.0,113290.0,0.23772035]
["bitfinex","BTCUSD",1760458853240,0.02221523,113300.0,113290.0,0.23772035]
["bitfinex","BTCUSD",1760458853484,0.06491523,113300.0,113290.0,0.67772035]
["bitfinex","BTCUSD",1760458853702,0.42528814,113320.0,113300.0,0.17651131]
["bitfinex","BTCUSD",1760458853974,0.3827383,113320.0,113310.0,0.33867692]
["bitfinex","BTCUSD",1760458854189,0.51158465,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760458854190,0.38330465,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760458854408,0.24864614,113400.0,113370.0,0.1774135]
["bitfinex","BTCUSD",1760458854633,0.49666909,113380.0,113370.0,0.1774135]
["bitfinex","BTCUSD",1760458854857,0.08558,113390.0,113370.0,0.2774135]
["bitfinex","BTCUSD",1760458855088,0.17592,113380.0,113370.0,0.1774135]
["bitfinex","BTCUSD",1760458855566,0.51592,113380.0,113370.0,0.00099999]
["bitfinex","BTCUSD",1760458855807,0.37988,113380.0,113370.0,0.00199999]
["bitfinex","BTCUSD",1760458856035,0.37988,113380.0,113370.0,0.00399999]
["bitfinex","BTCUSD",1760458856477,5.55588795,113380.0,113370.0,0.00359999]
["bitfinex","BTCUSD",1760458856705,5.68088791,113380.0,113370.0,0.00359999]
["bitfinex","BTCUSD",1760458856922,5.60078414,113380.0,113370.0,0.00359999]
["bitfinex","BTCUSD",1760458857144,0.34,113320.0,113270.0,0.17652289]
["bitfinex","BTCUSD",1760458857377,5.51649135,113320.0,113310.0,0.0717521]
["bitfinex","BTCUSD",1760458857607,5.51649135,113320.0,113290.0,0.0717521]
["bitfinex","BTCUSD",1760458857608,0.34,113300.0,113290.0,0.0717521]
["bitfinex","BTCUSD",1760458857832,0.56600591,113320.0,113290.0,0.16144222]
["bitfinex","BTCUSD",1760458857833,0.04069,113320.0,113290.0,0.16144222]
["bitfinex","BTCUSD",1760458858028,0.56600614,113320.0,113300.0,0.08969012]
["bitfinex","BTCUSD",1760458858239,0.51650692,113310.0,113300.0,0.08969012]
["bitfinex","BTCUSD",1760458858447,0.51650692,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458858664,5.51650692,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458858954,0.52393226,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458859158,5.52393226,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458859791,0.52393226,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458860009,5.52393226,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458860693,5.52393226,113310.0,113300.0,0.00050064]
["bitfinex","BTCUSD",1760458860906,0.52393226,113310.0,113300.0,0.09019076]
["bitfinex","BTCUSD",1760458861119,0.51658484,113260.0,113250.0,0.0717521]
["bitfinex","BTCUSD",1760458861339,5.51658484,113260.0,113250.0,0.00015016]
["bitfinex","BTCUSD",1760458861573,5.51658484,113260.0,113250.0,0.08984028]
["bitfinex","BTCUSD",1760458861574,5.50277473,113260.0,113250.0,0.08984028]
["bitfinex","BTCUSD",1760458862035,0.50277473,113260.0,113250.0,0.08984028]
["bitfinex","BTCUSD",1760458862254,0.34,113260.0,113250.0,0.08984028]
["bitfinex","BTCUSD",1760458862677,0.18539693,113280.0,113270.0,0.08969012]
["bitfinex","BTCUSD",1760458862883,0.17655367,113280.0,113270.0,0.08969012]
["bitfinex","BTCUSD",1760458863119,0.17656607,113290.0,113280.0,0.08969012]
["bitfinex","BTCUSD",1760458863339,0.06101974,113290.0,113280.0,0.08969012]
["bitfinex","BTCUSD",1760458863559,0.18539411,113300.0,113280.0,0.08969012]
["bitfinex","BTCUSD",1760458863560,0.17652512,113300.0,113280.0,0.08969012]
["bitfinex","BTCUSD",1760458863780,0.34,113260.0,113250.0,0.00015016]
["bitfinex","BTCUSD",1760458863991,0.17657187,113270.0,113250.0,0.00015016]
["bitfinex","BTCUSD",1760458864266,0.18539211,113280.0,113250.0,0.29942004]
["bitfinex","BTCUSD",1760458864486,0.18534979,113300.0,113270.0,0.04161]
["bitfinex","BTCUSD",1760458864715,0.22605462,113320.0,113280.0,0.25761154]
["bitfinex","BTCUSD",1760458864936,0.18533675,113310.0,113270.0,0.04161]
["bitfinex","BTCUSD",1760458865154,0.8,113270.0,113250.0,0.05059018]
["bitfinex","BTCUSD",1760458865361,0.22605462,113320.0,113290.0,0.17653373]
["bitfinex","BTCUSD",1760458865362,0.04069,113320.0,113290.0,0.17653373]
["bitfinex","BTCUSD",1760458865660,0.04069,113320.0,113290.0,0.21814715]
["bitfinex","BTCUSD",1760458865880,0.21718251,113320.0,113290.0,0.29920715]
["bitfinex","BTCUSD",1760458866110,0.04951456,113320.0,113300.0,0.17652154]
["bitfinex","BTCUSD",1760458866319,5.0,113340.0,113300.0,0.29919154]
["bitfinex","BTCUSD",1760458866538,0.17652332,113300.0,113280.0,19.2]
["bitfinex","BTCUSD",1760458866759,0.51663808,113290.0,113280.0,19.20015016]
["bitfinex","BTCUSD",1760458866976,5.55282036,113290.0,113280.0,19.20015016]
["bitfinex","BTCUSD",1760458867646,5.57782035,113290.0,113280.0,19.20015016]
["bitfinex","BTCUSD",1760458868103,1.06751047,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458868329,0.66851047,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458868541,5.68555111,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458868995,0.09169012,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458869196,0.2682282,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458869438,0.09169012,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458869660,0.2682282,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458869869,0.2673282,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458870085,0.6082282,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458870294,0.6072282,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458870500,0.64451048,113290.0,113280.0,18.76482444]
["bitfinex","BTCUSD",1760458870787,0.64351048,113290.0,113280.0,18.57937658]
["bitfinex","BTCUSD",1760458871011,0.64351048,113290.0,113280.0,18.58037658]
["bitfinex","BTCUSD",1760458871012,0.66751047,113290.0,113280.0,18.58037658]
["bitfinex","BTCUSD",1760458871301,5.64251048,113290.0,113280.0,18.58037658]
["bitfinex","BTCUSD",1760458871565,5.64251048,113290.0,113280.0,18.57937658]
["bitfinex","BTCUSD",1760458871788,0.69050945,113290.0,113280.0,18.57937658]
["bitfinex","BTCUSD",1760458872066,5.66751047,113290.0,113280.0,18.57937658]
["bitfinex","BTCUSD",1760458872371,5.64879457,113290.0,113280.0,18.57937658]
["bitfinex","BTCUSD",1760458872890,5.6709532,113290.0,113280.0,18.17844401]
["bitfinex","BTCUSD",1760458873114,6.17379453,113290.0,113280.0,17.7567128]
["bitfinex","BTCUSD",1760458873369,6.59695316,113290.0,113280.0,17.43203366]
["bitfinex","BTCUSD",1760458873648,5.79594622,113290.0,113280.0,17.40830926]
["bitfinex","BTCUSD",1760458873896,5.71521219,113290.0,113280.0,17.20651498]
["bitfinex","BTCUSD",1760458874172,5.71521219,113290.0,113280.0,16.81257296]
["bitfinex","BTCUSD",1760458874173,5.85497327,113290.0,113280.0,16.81257296]
["bitfinex","BTCUSD",1760458874390,0.64565796,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458874656,5.62607845,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458874925,0.40419698,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458875133,0.06419698,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458875353,0.20300958,113290.0,113280.0,16.54305103]
["bitfinex","BTCUSD",1760458875597,5.24948186,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458875823,5.32881186,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458876036,5.66881186,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458876262,5.24848186,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458876474,5.20200958,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458876700,5.23819186,113290.0,113280.0,16.46199103]
["bitfinex","BTCUSD",1760458876919,5.73362444,113290.0,113280.0,15.8487747]
["bitfinex","BTCUSD",1760458877137,6.17362441,113290.0,113280.0,14.58384598]
["bitfinex","BTCUSD",1760458877359,2.14777696,113290.0,113280.0,13.40563108]
["bitfinex","BTCUSD",1760458877585,2.06735648,113290.0,113280.0,13.27347568]
["bitfinex","BTCUSD",1760458877811,6.74746027,113290.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458878041,5.21949004,113290.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458878261,5.23244458,113290.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458878518,5.21595958,113290.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458878701,5.25214186,113290.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458878984,5.20300958,113290.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458879193,0.0264715,113290.0,113280.0,13.32800893]
["bitfinex","BTCUSD",1760458879409,0.20400958,113290.0,113280.0,13.32800893]
["bitfinex","BTCUSD",1760458879631,0.0274715,113290.0,113280.0,13.5045626]
["bitfinex","BTCUSD",1760458880144,0.17649241,113320.0,113290.0,0.18435529]
["bitfinex","BTCUSD",1760458880376,0.17650692,113310.0,113290.0,0.04161]
["bitfinex","BTCUSD",1760458880599,0.1765225,113300.0,113280.0,13.24694893]
["bitfinex","BTCUSD",1760458880832,0.17652572,113300.0,113290.0,0.08106]
["bitfinex","BTCUSD",1760458881143,0.17650692,113310.0,113290.0,0.08106]
["bitfinex","BTCUSD",1760458881342,0.1962176,113330.0,113300.0,0.17652181]
["bitfinex","BTCUSD",1760458881343,0.18531422,113330.0,113300.0,0.17652181]
["bitfinex","BTCUSD",1760458881572,0.18531422,113330.0,113320.0,0.04561]
["bitfinex","BTCUSD",1760458881803,0.20179967,113330.0,113310.0,0.08784703]
["bitfinex","BTCUSD",1760458882026,0.02472822,113330.0,113310.0,0.02226986]
["bitfinex","BTCUSD",1760458882250,0.17649135,113320.0,113310.0,0.02226986]
["bitfinex","BTCUSD",1760458882483,0.18525742,113360.0,113320.0,0.18530105]
["bitfinex","BTCUSD",1760458882711,0.00824224,113360.0,113330.0,0.02407]
["bitfinex","BTCUSD",1760458882933,0.19364588,113360.0,113330.0,0.02407]
["bitfinex","BTCUSD",1760458883159,0.00839234,113360.0,113350.0,0.21805464]
["bitfinex","BTCUSD",1760458883399,0.0001501,113360.0,113350.0,0.21805464]
["bitfinex","BTCUSD",1760458883884,0.0001501,113360.0,113350.0,0.30673464]
["bitfinex","BTCUSD",1760458884537,0.0001501,113360.0,113350.0,0.29072899]
["bitfinex","BTCUSD",1760458885021,0.0001501,113360.0,113350.0,0.96509122]
["bitfinex","BTCUSD",1760458885465,0.0001501,113360.0,113350.0,0.29072899]
["bitfinex","BTCUSD",1760458885911,0.0001501,113360.0,113350.0,0.29472899]
["bitfinex","BTCUSD",1760458886349,0.00414466,113360.0,113350.0,0.29472899]
["bitfinex","BTCUSD",1760458886585,0.00414466,113360.0,113350.0,0.11828435]
["bitfinex","BTCUSD",1760458886810,0.00414466,113360.0,113350.0,0.02960435]
["bitfinex","BTCUSD",1760458887467,0.00414466,113360.0,113350.0,0.02760435]
["bitfinex","BTCUSD",1760458887681,0.17745892,113370.0,113350.0,0.02760435]
["bitfinex","BTCUSD",1760458887905,0.17745892,113370.0,113360.0,0.0903229]
["bitfinex","BTCUSD",1760458887906,0.00050024,113370.0,113360.0,0.0903229]
["bitfinex","BTCUSD",1760458888149,0.17642907,113360.0,113350.0,0.02760435]
["bitfinex","BTCUSD",1760458888362,0.17644821,113350.0,113330.0,0.02407]
["bitfinex","BTCUSD",1760458888619,0.17749554,113350.0,113330.0,0.02407]
["bitfinex","BTCUSD",1760458888920,0.17748817,113350.0,113330.0,0.13140769]
["bitfinex","BTCUSD",1760458888941,0.18525052,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760458889158,0.17691569,113370.0,113350.0,0.01864446]
["bitfinex","BTCUSD",1760458889386,0.17691629,113370.0,113350.0,0.04324446]
["bitfinex","BTCUSD",1760458889608,0.17691629,113370.0,113310.0,0.02226986]
["bitfinex","BTCUSD",1760458889609,0.18526723,113350.0,113310.0,0.02226986]
["bitfinex","BTCUSD",1760458889824,0.1764602,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1760458890030,0.27665359,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760458890275,0.27665359,113340.0,113300.0,0.02407]
["bitfinex","BTCUSD",1760458890276,0.1764945,113320.0,113300.0,0.02407]
["bitfinex","BTCUSD",1760458890489,0.1764945,113320.0,113300.0,0.11376012]
["bitfinex","BTCUSD",1760458890703,0.17649204,113320.0,113300.0,0.02407]
["bitfinex","BTCUSD",1760458890915,0.18531248,113330.0,113310.0,0.08969012]
["bitfinex","BTCUSD",1760458891133,0.15000677,113310.0,113280.0,13.43212154]
["bitfinex","BTCUSD",1760458891363,0.26580985,113310.0,113290.0,0.24828945]
["bitfinex","BTCUSD",1760458891565,0.08930055,113310.0,113300.0,0.23984623]
["bitfinex","BTCUSD",1760458891788,0.08930055,113310.0,113300.0,0.2251325]
["bitfinex","BTCUSD",1760458892007,0.33103723,113350.0,113300.0,0.17651654]
["bitfinex","BTCUSD",1760458892008,0.17647583,113330.0,113300.0,0.17651654]
["bitfinex","BTCUSD",1760458892220,0.26501528,113320.0,113290.0,0.18536425]
["bitfinex","BTCUSD",1760458892427,0.08852161,113320.0,113300.0,0.22513178]
["bitfinex","BTCUSD",1760458892656,0.08852161,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760458892872,0.08852161,113320.0,113310.0,0.22511692]
["bitfinex","BTCUSD",1760458893090,0.08852161,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760458893295,0.08852161,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760458893517,0.08852161,113320.0,113310.0,0.22511692]
["bitfinex","BTCUSD",1760458893737,0.26605646,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1760458893950,0.08852161,113320.0,113300.0,0.19517277]
["bitfinex","BTCUSD",1760458894155,0.08852161,113320.0,113300.0,0.22613052]
["bitfinex","BTCUSD",1760458894368,0.08852161,113320.0,113310.0,0.22511692]
["bitfinex","BTCUSD",1760458894578,0.08852161,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760458895018,0.08852161,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1760458895019,0.26501371,113320.0,113300.0,0.001]
["bitfinex","BTCUSD",1760458895416,0.08852161,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760458895649,0.08852161,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760458895901,0.17647691,113330.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760458895902,0.23249904,113370.0,113320.0,0.18529659]
["bitfinex","BTCUSD",1760458896126,0.00057043,113370.0,113360.0,0.023]
["bitfinex","BTCUSD",1760458896615,0.08714591,113370.0,113350.0,0.023]
["bitfinex","BTCUSD",1760458896845,0.08677002,113360.0,113330.0,0.07161]
["bitfinex","BTCUSD",1760458897072,0.08677002,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760458897322,0.08677002,113360.0,113340.0,0.17646013]
["bitfinex","BTCUSD",1760458897543,0.26319958,113360.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458897760,0.41061274,113350.0,113330.0,0.0001501]
["bitfinex","BTCUSD",1760458897973,0.41061274,113350.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458897974,0.08735373,113350.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458898200,0.08735373,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760458898422,0.08735373,113350.0,113340.0,0.2250702]
["bitfinex","BTCUSD",1760458898872,0.08735373,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760458899108,0.08735373,113350.0,113340.0,0.2250702]
["bitfinex","BTCUSD",1760458899348,0.08735373,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760458899812,0.08735373,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760458900047,0.36294837,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760458900494,0.70294837,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760458900948,0.18650373,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760458901181,0.08735373,113350.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458901425,0.1764602,113340.0,113330.0,0.0001501]
["bitfinex","BTCUSD",1760458901660,0.70315853,113340.0,113330.0,0.0001501]
["bitfinex","BTCUSD",1760458901897,0.26400853,113340.0,113330.0,0.0001501]
["bitfinex","BTCUSD",1760458902342,0.08754833,113340.0,113330.0,0.0001501]
["bitfinex","BTCUSD",1760458902578,0.23242478,113370.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458902579,0.04719043,113370.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458902802,0.23182607,113390.0,113340.0,0.33950293]
["bitfinex","BTCUSD",1760458903079,0.23182607,113390.0,113340.0,0.33067992]
["bitfinex","BTCUSD",1760458903080,0.17641388,113370.0,113340.0,0.33067992]
["bitfinex","BTCUSD",1760458903297,0.17641388,113370.0,113340.0,0.23087992]
["bitfinex","BTCUSD",1760458903518,0.17643961,113360.0,113330.0,0.20062583]
["bitfinex","BTCUSD",1760458903742,0.17643961,113360.0,113330.0,0.30042583]
["bitfinex","BTCUSD",1760458903966,0.17643961,113360.0,113340.0,0.17645997]
["bitfinex","BTCUSD",1760458904188,0.23185455,113370.0,113340.0,0.17645997]
["bitfinex","BTCUSD",1760458904427,0.17644507,113350.0,113330.0,0.0231501]
["bitfinex","BTCUSD",1760458904649,0.18525118,113360.0,113330.0,0.22223459]
["bitfinex","BTCUSD",1760458904862,0.18525118,113360.0,113340.0,0.19410406]
["bitfinex","BTCUSD",1760458905086,0.34,113370.0,113350.0,0.1764403]
["bitfinex","BTCUSD",1760458905303,0.51641436,113370.0,113340.0,0.28508105]
["bitfinex","BTCUSD",1760458905520,0.00711669,113380.0,113350.0,0.19408893]
["bitfinex","BTCUSD",1760458905744,0.18351523,113380.0,113350.0,0.23969893]
["bitfinex","BTCUSD",1760458905971,0.22301205,113390.0,113360.0,0.17641957]
["bitfinex","BTCUSD",1760458906203,0.22301205,113390.0,113360.0,0.32182957]
["bitfinex","BTCUSD",1760458906204,0.001,113370.0,113360.0,0.32182957]
["bitfinex","BTCUSD",1760458906429,0.22390477,113370.0,113340.0,0.22206934]
["bitfinex","BTCUSD",1760458906654,0.17643537,113360.0,113330.0,0.2173122]
["bitfinex","BTCUSD",1760458906897,0.22304923,113360.0,113330.0,0.4026089]
["bitfinex","BTCUSD",1760458907132,0.001,113370.0,113350.0,0.04561]
["bitfinex","BTCUSD",1760458907351,0.17641404,113370.0,113350.0,0.04561]
["bitfinex","BTCUSD",1760458907572,0.22212404,113370.0,113340.0,0.23089125]
["bitfinex","BTCUSD",1760458907817,0.23094471,113370.0,113340.0,0.32186712]
["bitfinex","BTCUSD",1760458908069,0.001,113380.0,113360.0,0.04561]
["bitfinex","BTCUSD",1760458908336,0.17641351,113370.0,113350.0,0.04561]
["bitfinex","BTCUSD",1760458908565,0.17642907,113360.0,113350.0,0.04561]
["bitfinex","BTCUSD",1760458908803,0.001,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760458909034,0.41112656,113410.0,113390.0,0.17637237]
["bitfinex","BTCUSD",1760458909271,0.41112656,113410.0,113390.0,0.04561]
["bitfinex","BTCUSD",1760458909525,0.02345,113400.0,113370.0,0.23084418]
["bitfinex","BTCUSD",1760458909756,0.03169204,113400.0,113380.0,0.17639605]
["bitfinex","BTCUSD",1760458909975,0.01698432,113400.0,113390.0,0.01763823]
["bitfinex","BTCUSD",1760458910434,0.00050024,113400.0,113390.0,0.16304823]
["bitfinex","BTCUSD",1760458910654,0.21254619,113400.0,113370.0,0.32182351]
["bitfinex","BTCUSD",1760458910915,0.001,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760458911170,0.04593,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760458911386,0.04548,113390.0,113370.0,0.23370911]
["bitfinex","BTCUSD",1760458911617,0.04548,113390.0,113370.0,0.22488844]
["bitfinex","BTCUSD",1760458911868,0.36736024,113400.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760458912128,0.34050024,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760458912360,0.35699234,113400.0,113380.0,0.04689]
["bitfinex","BTCUSD",1760458912634,0.1764009,113380.0,113350.0,0.04689]
["bitfinex","BTCUSD",1760458912864,0.18522079,113380.0,113350.0,0.22333392]
["bitfinex","BTCUSD",1760458913102,0.04502,113360.0,113350.0,0.00804532]
["bitfinex","BTCUSD",1760458913331,0.56144907,113360.0,113350.0,0.00804532]
["bitfinex","BTCUSD",1760458914032,0.02351,113370.0,113350.0,0.00804532]
["bitfinex","BTCUSD",1760458914267,0.51641538,113370.0,113350.0,0.05493532]
["bitfinex","BTCUSD",1760458914527,0.17642907,113360.0,113340.0,0.04689]
["bitfinex","BTCUSD",1760458914757,0.19991907,113360.0,113340.0,0.00804565]
["bitfinex","BTCUSD",1760458914984,0.17644464,113350.0,113340.0,0.00804565]
["bitfinex","BTCUSD",1760458915212,0.32986381,113350.0,113340.0,0.00804565]
["bitfinex","BTCUSD",1760458915447,0.50630845,113350.0,113340.0,0.00804565]
["bitfinex","BTCUSD",1760458915679,0.50632188,113350.0,113340.0,0.00804284]
["bitfinex","BTCUSD",1760458916410,0.17646474,113340.0,113320.0,0.12746666]
["bitfinex","BTCUSD",1760458916660,0.51514411,113350.0,113330.0,0.04689]
["bitfinex","BTCUSD",1760458916884,0.51514411,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760458916885,0.50630937,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760458917346,0.176473,113340.0,113320.0,0.04689]
["bitfinex","BTCUSD",1760458917585,0.02349,113360.0,113330.0,0.1186421]
["bitfinex","BTCUSD",1760458917819,0.04463024,113370.0,113340.0,0.04689]
["bitfinex","BTCUSD",1760458917820,0.22105249,113370.0,113340.0,0.04689]
["bitfinex","BTCUSD",1760458918040,0.17642958,113360.0,113340.0,0.04689]
["bitfinex","BTCUSD",1760458918524,0.17642958,113360.0,113340.0,0.31430864]
["bitfinex","BTCUSD",1760458918753,0.17644162,113360.0,113340.0,0.04689]
["bitfinex","BTCUSD",1760458918967,0.17644162,113360.0,113330.0,0.31432349]
["bitfinex","BTCUSD",1760458919207,0.34,113360.0,113340.0,0.06453602]
["bitfinex","BTCUSD",1760458919426,0.05345091,113370.0,113340.0,0.33195559]
["bitfinex","BTCUSD",1760458919659,0.22986505,113370.0,113340.0,0.31430957]
["bitfinex","BTCUSD",1760458919886,0.22986505,113370.0,113350.0,0.04689]
["bitfinex","BTCUSD",1760458920121,0.22986505,113370.0,113350.0,0.13785]
["bitfinex","BTCUSD",1760458920335,0.00050024,113370.0,113360.0,0.04689]
["bitfinex","BTCUSD",1760458920559,0.00150024,113370.0,113360.0,0.28808907]
["bitfinex","BTCUSD",1760458920780,0.00150024,113370.0,113360.0,0.37904907]
["bitfinex","BTCUSD",1760458921044,0.00050024,113370.0,113360.0,0.37904907]
["bitfinex","BTCUSD",1760458921289,0.00150024,113370.0,113360.0,0.37904907]
["bitfinex","BTCUSD",1760458922460,0.00050024,113370.0,113360.0,0.38004907]
["bitfinex","BTCUSD",1760458922688,0.17691375,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760458923125,0.51892375,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760458923594,6.12541185,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760458923833,0.52529555,113340.0,113330.0,0.0717521]
["bitfinex","BTCUSD",1760458924063,0.57148555,113340.0,113330.0,0.0717521]
["bitfinex","BTCUSD",1760458924298,0.17649135,113320.0,113310.0,0.1186421]
["bitfinex","BTCUSD",1760458924534,0.17649135,113320.0,113300.0,0.00436667]
["bitfinex","BTCUSD",1760458924535,0.51650692,113310.0,113300.0,0.00436667]
["bitfinex","BTCUSD",1760458924757,0.52030692,113310.0,113300.0,0.00436667]
["bitfinex","BTCUSD",1760458925453,0.51650692,113310.0,113300.0,0.00451677]
["bitfinex","BTCUSD",1760458925673,0.51649205,113320.0,113300.0,0.14236677]
["bitfinex","BTCUSD",1760458925896,0.18529955,113330.0,113310.0,0.15550069]
["bitfinex","BTCUSD",1760458926173,0.17647577,113330.0,113310.0,0.24104667]
["bitfinex","BTCUSD",1760458926397,0.17647577,113330.0,113310.0,0.04689]
["bitfinex","BTCUSD",1760458926618,0.17647577,113330.0,113310.0,0.15550069]
["bitfinex","BTCUSD",1760458926844,0.17647577,113330.0,113310.0,0.06454069]
["bitfinex","BTCUSD",1760458927063,0.17650692,113310.0,113300.0,0.00551677]
["bitfinex","BTCUSD",1760458927286,0.20103692,113310.0,113300.0,0.00451677]
["bitfinex","BTCUSD",1760458927509,0.18529955,113330.0,113300.0,0.31888795]
["bitfinex","BTCUSD",1760458927769,0.04483,113340.0,113310.0,0.13785]
["bitfinex","BTCUSD",1760458928006,0.22129102,113340.0,113310.0,0.04689]
["bitfinex","BTCUSD",1760458928246,0.20173241,113320.0,113300.0,0.00451677]
["bitfinex","BTCUSD",1760458928474,0.20148241,113320.0,113300.0,0.31888854]
["bitfinex","BTCUSD",1760458928739,0.54120579,113330.0,113310.0,0.04689]
["bitfinex","BTCUSD",1760458928964,0.17649276,113320.0,113300.0,0.05140677]
["bitfinex","BTCUSD",1760458929200,0.17650692,113310.0,113300.0,0.00451677]
["bitfinex","BTCUSD",1760458929435,0.54314692,113310.0,113300.0,0.00451677]
["bitfinex","BTCUSD",1760458930340,0.34,113310.0,113300.0,0.11617677]
["bitfinex","BTCUSD",1760458930566,0.17649276,113320.0,113300.0,0.20713677]
["bitfinex","BTCUSD",1760458930797,0.18528403,113340.0,113310.0,0.15550069]
["bitfinex","BTCUSD",1760458931037,0.23205403,113340.0,113310.0,0.06454069]
["bitfinex","BTCUSD",1760458931300,0.04463,113340.0,113320.0,0.04689]
["bitfinex","BTCUSD",1760458931528,0.0245,113350.0,113330.0,0.28812088]
["bitfinex","BTCUSD",1760458931762,0.02493,113360.0,113340.0,0.15549602]
["bitfinex","BTCUSD",1760458931991,0.2300753,113380.0,113350.0,0.3319391]
["bitfinex","BTCUSD",1760458932223,0.22116994,113380.0,113350.0,0.31429464]
["bitfinex","BTCUSD",1760458932464,5.05259067,113370.0,113340.0,0.04689]
["bitfinex","BTCUSD",1760458932697,0.51649203,113320.0,113300.0,0.00436667]
["bitfinex","BTCUSD",1760458932940,0.51653808,113290.0,113280.0,13.24679877]
["bitfinex","BTCUSD",1760458933184,6.16878618,113290.0,113280.0,12.45366899]
["bitfinex","BTCUSD",1760458933419,6.32996842,113290.0,113280.0,12.01273652]
["bitfinex","BTCUSD",1760458933648,2.33645652,113290.0,113280.0,11.72917371]
["bitfinex","BTCUSD",1760458933910,0.74629733,113290.0,113280.0,11.57467615]
["bitfinex","BTCUSD",1760458934134,1.75278543,113290.0,113280.0,11.41266894]
["bitfinex","BTCUSD",1760458934359,7.56663229,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458934585,7.44381531,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458934807,5.60114493,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458935038,5.57614494,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458935289,5.22194808,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458935542,5.17853808,113290.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458935766,5.79019808,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458936004,5.63119808,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458936232,5.51853808,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458936476,0.001,113290.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458936705,0.002,113290.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458936931,0.17653808,113290.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458937164,0.001,113290.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458937419,0.1774933,113290.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458937662,0.17652274,113300.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458937894,0.17753808,113290.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458938626,0.18533336,113310.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458938855,0.51652779,113300.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458939101,0.51752779,113300.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458939337,0.17653808,113290.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458939573,0.17653808,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458939846,5.55994808,113290.0,113280.0,11.38814304]
["bitfinex","BTCUSD",1760458940077,5.55994808,113290.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458940078,0.51653808,113290.0,113280.0,11.43503304]
["bitfinex","BTCUSD",1760458940308,0.18533336,113310.0,113280.0,11.52599304]
["bitfinex","BTCUSD",1760458940538,0.001,113300.0,113290.0,0.33204188]
["bitfinex","BTCUSD",1760458940787,5.18529961,113330.0,113290.0,0.31438614]
["bitfinex","BTCUSD",1760458941017,0.17647888,113330.0,113320.0,0.04589]
["bitfinex","BTCUSD",1760458941266,0.17647888,113330.0,113300.0,0.04689]
["bitfinex","BTCUSD",1760458941267,0.17650692,113310.0,113300.0,0.04689]
["bitfinex","BTCUSD",1760458941804,0.17750692,113310.0,113290.0,0.04689]
["bitfinex","BTCUSD",1760458942036,0.51750692,113310.0,113300.0,0.0484]
["bitfinex","BTCUSD",1760458942280,0.001,113310.0,113300.0,0.34082491]
["bitfinex","BTCUSD",1760458942517,0.001,113310.0,113300.0,0.32217266]
["bitfinex","BTCUSD",1760458942751,0.21271136,113330.0,113300.0,0.14565016]
["bitfinex","BTCUSD",1760458942971,0.21991692,113310.0,113300.0,0.00015016]
["bitfinex","BTCUSD",1760458943221,5.55991692,113310.0,113300.0,0.00015016]
["bitfinex","BTCUSD",1760458944090,5.60941692,113310.0,113300.0,0.00015016]
["bitfinex","BTCUSD",1760458944319,5.61041692,113310.0,113300.0,0.00015016]
["bitfinex","BTCUSD",1760458944555,6.21590502,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458944786,6.2520873,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458945279,6.21590502,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458945508,6.16640502,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458945743,6.21690502,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458946194,6.2530873,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458946415,6.27908729,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458946669,6.2540873,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458946892,5.6475992,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458947144,0.56191692,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458947375,0.002,113310.0,113300.0,0.04840001]
["bitfinex","BTCUSD",1760458947599,0.17850692,113310.0,113300.0,0.04840001]
["bitfinex","BTCUSD",1760458947829,0.17750692,113310.0,113300.0,0.04840001]
["bitfinex","BTCUSD",1760458948048,0.17750692,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458948261,0.51850692,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458948484,0.17850692,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458948705,0.17650692,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458948919,0.51650692,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760458949178,0.51650692,113310.0,113300.0,0.04840001]
["bitfinex","BTCUSD",1760458949179,0.51750692,113310.0,113300.0,0.04840001]
["bitfinex","BTCUSD",1760458949366,0.51750692,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458949367,0.34,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458949591,0.17650692,113310.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458949818,0.18530136,113330.0,113300.0,0.21155001]
["bitfinex","BTCUSD",1760458950045,5.0,113340.0,113320.0,0.22488968]
["bitfinex","BTCUSD",1760458950275,5.0,113350.0,113330.0,0.40567326]
["bitfinex","BTCUSD",1760458950518,5.0,113360.0,113340.0,0.16414602]
["bitfinex","BTCUSD",1760458950749,0.17642942,113360.0,113340.0,0.16414602]
["bitfinex","BTCUSD",1760458951010,0.17644464,113350.0,113340.0,0.0484]
["bitfinex","BTCUSD",1760458951238,0.17642942,113360.0,113350.0,0.0484]
["bitfinex","BTCUSD",1760458951676,0.17644464,113350.0,113340.0,0.0484]
["bitfinex","BTCUSD",1760458951896,0.17644464,113350.0,113330.0,0.0484]
["bitfinex","BTCUSD",1760458951897,0.1764602,113340.0,113330.0,0.0484]
["bitfinex","BTCUSD",1760458952125,0.1774602,113340.0,113320.0,0.1465]
["bitfinex","BTCUSD",1760458952378,0.17649135,113320.0,113300.0,0.0484]
["bitfinex","BTCUSD",1760458952598,0.1765225,113300.0,113290.0,0.12072309]
["bitfinex","BTCUSD",1760458952821,0.17650692,113310.0,113290.0,0.12072309]
["bitfinex","BTCUSD",1760458953052,0.17650692,113310.0,113290.0,0.16472479]
["bitfinex","BTCUSD",1760458953297,0.1765225,113300.0,113290.0,0.04897099]
["bitfinex","BTCUSD",1760458953520,0.1765225,113300.0,113290.0,0.00057099]
["bitfinex","BTCUSD",1760458953974,5.1765225,113300.0,113290.0,0.14707099]
["bitfinex","BTCUSD",1760458954194,0.1765225,113300.0,113290.0,0.04897099]
["bitfinex","BTCUSD",1760458954451,0.2202325,113300.0,113290.0,0.00057099]
["bitfinex","BTCUSD",1760458954912,0.1765225,113300.0,113290.0,0.00057099]
["bitfinex","BTCUSD",1760458955599,0.2202925,113300.0,113290.0,0.00057099]
["bitfinex","BTCUSD",1760458955833,6.2162206,113300.0,113290.0,0.00057099]
["bitfinex","BTCUSD",1760458956055,6.25240288,113300.0,113290.0,0.00057099]
["bitfinex","BTCUSD",1760458956309,5.55272036,113290.0,113280.0,11.38799288]
["bitfinex","BTCUSD",1760458956536,5.62949036,113290.0,113280.0,11.38799288]
["bitfinex","BTCUSD",1760458956773,5.62949036,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458957030,6.15449032,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458957257,5.6459812,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458957486,5.56057892,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458957708,5.54408808,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458957928,5.59330808,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458958163,5.63049036,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458958617,5.64697562,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458958879,5.64697554,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458959091,0.64697554,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458959310,5.64697554,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458959531,1.23697846,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458959780,5.63049036,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458960010,5.59431808,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458960245,0.17753808,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458960475,0.001,113290.0,113280.0,11.01717941]
["bitfinex","BTCUSD",1760458960739,0.17753808,113290.0,113280.0,11.11527941]
["bitfinex","BTCUSD",1760458960968,0.001,113290.0,113280.0,11.11527941]
["bitfinex","BTCUSD",1760458961424,0.17753808,113290.0,113280.0,10.96877941]
["bitfinex","BTCUSD",1760458961646,0.01748361,113290.0,113280.0,11.01717941]
["bitfinex","BTCUSD",1760458961872,0.17753808,113290.0,113280.0,11.01717941]
["bitfinex","BTCUSD",1760458962120,0.19402169,113290.0,113280.0,10.96935048]
["bitfinex","BTCUSD",1760458962345,0.01748361,113290.0,113280.0,11.01775048]
["bitfinex","BTCUSD",1760458962572,0.01748361,113290.0,113280.0,11.29240415]
["bitfinex","BTCUSD",1760458962817,0.001,113290.0,113280.0,11.29240415]
["bitfinex","BTCUSD",1760458963511,0.001,113290.0,113280.0,11.01775048]
["bitfinex","BTCUSD",1760458963742,0.51653808,113290.0,113280.0,10.96935048]
["bitfinex","BTCUSD",1760458963988,0.553352,113290.0,113280.0,10.97035048]
["bitfinex","BTCUSD",1760458964212,5.63817428,113290.0,113280.0,10.97035048]
["bitfinex","BTCUSD",1760458964451,0.63817428,113290.0,113280.0,10.97035048]
["bitfinex","BTCUSD",1760458964692,5.73817425,113290.0,113280.0,10.1943596]
["bitfinex","BTCUSD",1760458964930,6.16317424,113290.0,113280.0,9.8098471]
["bitfinex","BTCUSD",1760458965166,6.28218536,113290.0,113280.0,9.70331223]
["bitfinex","BTCUSD",1760458965392,6.18218537,113290.0,113280.0,9.70431223]
["bitfinex","BTCUSD",1760458965623,6.33839118,113290.0,113280.0,9.70431223]
["bitfinex","BTCUSD",1760458965863,5.76417424,113290.0,113280.0,9.70331223]
["bitfinex","BTCUSD",1760458966085,6.35323649,113290.0,113280.0,9.70331223]
["bitfinex","BTCUSD",1760458966321,6.42723647,113290.0,113280.0,9.18257336]
["bitfinex","BTCUSD",1760458966581,6.45423646,113290.0,113280.0,9.07462645]
["bitfinex","BTCUSD",1760458966796,6.47254606,113290.0,113280.0,8.85457234]
["bitfinex","BTCUSD",1760458967017,1.45523646,113290.0,113280.0,8.40594853]
["bitfinex","BTCUSD",1760458967254,6.97762938,113290.0,113280.0,8.10065527]
["bitfinex","BTCUSD",1760458967497,6.99661295,113290.0,113280.0,8.10065527]
["bitfinex","BTCUSD",1760458967764,6.97762938,113290.0,113280.0,7.91573168]
["bitfinex","BTCUSD",1760458968023,1.87762939,113290.0,113280.0,7.83085882]
["bitfinex","BTCUSD",1760458968270,6.47762939,113290.0,113280.0,7.54640697]
["bitfinex","BTCUSD",1760458968514,6.47762939,113290.0,113280.0,7.38310301]
["bitfinex","BTCUSD",1760458969045,1.47762939,113290.0,113280.0,7.38310301]
["bitfinex","BTCUSD",1760458969290,1.45523646,113290.0,113280.0,6.98181198]
["bitfinex","BTCUSD",1760458969508,6.87762939,113290.0,113280.0,6.61703021]
["bitfinex","BTCUSD",1760458969735,1.87762939,113290.0,113280.0,6.32185997]
["bitfinex","BTCUSD",1760458969954,6.99660015,113290.0,113280.0,6.14856058]
["bitfinex","BTCUSD",1760458970172,6.97762938,113290.0,113280.0,6.01116237]
["bitfinex","BTCUSD",1760458970409,6.77762942,113290.0,113280.0,5.80905284]
["bitfinex","BTCUSD",1760458970644,6.77762942,113290.0,113280.0,5.59144361]
["bitfinex","BTCUSD",1760458970645,6.97762938,113290.0,113280.0,5.59144361]
["bitfinex","BTCUSD",1760458970883,6.97107939,113290.0,113280.0,5.3563963]
["bitfinex","BTCUSD",1760458971128,6.97107939,113290.0,113280.0,5.12422923]
["bitfinex","BTCUSD",1760458971348,6.8760511,113290.0,113280.0,4.9499486]
["bitfinex","BTCUSD",1760458971568,6.8760511,113290.0,113280.0,4.5898274]
["bitfinex","BTCUSD",1760458971795,6.98846282,113290.0,113280.0,3.619524]
["bitfinex","BTCUSD",1760458972035,7.32725356,113290.0,113280.0,3.56734192]
["bitfinex","BTCUSD",1760458972328,2.52725352,113290.0,113280.0,2.33130811]
["bitfinex","BTCUSD",1760458972552,2.50742958,113290.0,113280.0,0.54910977]
["bitfinex","BTCUSD",1760458972781,2.07121707,113260.0,113250.0,0.005]
["bitfinex","BTCUSD",1760458973033,0.17669405,113190.0,113180.0,0.0717521]
["bitfinex","BTCUSD",1760458973258,2.422635,113190.0,113180.0,0.08456293]
["bitfinex","BTCUSD",1760458973516,3.09685191,113190.0,113180.0,0.01281083]
["bitfinex","BTCUSD",1760458973956,3.09685191,113200.0,113180.0,0.01281083]
["bitfinex","BTCUSD",1760458974175,2.762635,113190.0,113180.0,0.01281083]
["bitfinex","BTCUSD",1760458974418,2.93932905,113190.0,113180.0,0.01281083]
["bitfinex","BTCUSD",1760458974636,3.61354596,113190.0,113180.0,0.01281083]
["bitfinex","BTCUSD",1760458975085,3.64972824,113190.0,113180.0,0.00050083]
["bitfinex","BTCUSD",1760458975314,3.06434462,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760458975535,3.22580373,113180.0,113170.0,0.00015017]
["bitfinex","BTCUSD",1760458975971,3.12580376,113180.0,113170.0,0.00015017]
["bitfinex","BTCUSD",1760458976194,0.34,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760458976419,0.34,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458976420,4.29014854,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458976640,1.86751354,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458976868,3.86514855,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458977089,3.66361938,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458977359,3.76258938,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458977598,3.76358938,113170.0,113160.0,0.00015032]
["bitfinex","BTCUSD",1760458977854,2.10560752,113170.0,113100.0,0.0004]
["bitfinex","BTCUSD",1760458978163,3.03008913,113110.0,113100.0,0.00090142]
["bitfinex","BTCUSD",1760458978394,3.55508909,113110.0,113100.0,0.00090142]
["bitfinex","BTCUSD",1760458978635,2.93951657,113070.0,113050.0,0.1171321]
["bitfinex","BTCUSD",1760458978881,3.10816648,113060.0,113050.0,0.04553031]
["bitfinex","BTCUSD",1760458979162,2.43394957,113060.0,113050.0,0.13694031]
["bitfinex","BTCUSD",1760458979774,0.01131457,113060.0,113050.0,0.13694031]
["bitfinex","BTCUSD",1760458980206,3.6250637,113060.0,113050.0,0.00015031]
["bitfinex","BTCUSD",1760458980209,1.33758098,113060.0,113050.0,0.00015031]
["bitfinex","BTCUSD",1760458980458,3.66124598,113060.0,113050.0,0.00015031]
["bitfinex","BTCUSD",1760458980750,3.66124598,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760458980751,2.98702907,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760458981017,4.68521594,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760458981307,3.76021598,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760458981562,3.86021595,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760458981808,4.29908962,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760458982053,4.29908962,113060.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760458982054,3.00073014,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760458982292,2.98763153,113050.0,113040.0,0.00023036]
["bitfinex","BTCUSD",1760458982529,2.95144925,113050.0,113040.0,0.09164036]
["bitfinex","BTCUSD",1760458982743,3.01220595,113050.0,113040.0,0.00023036]
["bitfinex","BTCUSD",1760458982966,2.45091933,113050.0,113040.0,0.00023036]
["bitfinex","BTCUSD",1760458983194,2.54436933,113050.0,113040.0,0.09164036]
["bitfinex","BTCUSD",1760458983420,3.46513624,113050.0,113040.0,0.00023036]
["bitfinex","BTCUSD",1760458983657,2.45091933,113050.0,113040.0,0.09164036]
["bitfinex","BTCUSD",1760458983899,0.02828433,113050.0,113040.0,0.09164036]
["bitfinex","BTCUSD",1760458984586,0.01190138,113050.0,113040.0,0.26856888]
["bitfinex","BTCUSD",1760458984807,0.01190138,113050.0,113040.0,0.09164036]
["bitfinex","BTCUSD",1760458985270,0.01190138,113050.0,113040.0,0.00023036]
["bitfinex","BTCUSD",1760458985490,0.01190138,113050.0,113040.0,0.09164036]
["bitfinex","BTCUSD",1760458985717,0.01190138,113050.0,113040.0,0.14337321]
["bitfinex","BTCUSD",1760458986198,0.01190138,113050.0,113040.0,0.12568036]
["bitfinex","BTCUSD",1760458986874,0.01190138,113050.0,113040.0,0.12668036]
["bitfinex","BTCUSD",1760458987098,0.01190138,113050.0,113040.0,0.03527036]
["bitfinex","BTCUSD",1760458987319,0.01190138,113050.0,113040.0,0.12668036]
["bitfinex","BTCUSD",1760458987821,5.17689769,113060.0,113040.0,0.03527036]
["bitfinex","BTCUSD",1760458988043,5.25916515,113050.0,113040.0,0.80023036]
["bitfinex","BTCUSD",1760458988264,5.36955946,113050.0,113040.0,0.80023036]
["bitfinex","BTCUSD",1760458988515,5.25916515,113050.0,113040.0,0.80123036]
["bitfinex","BTCUSD",1760458988767,5.35813515,113050.0,113040.0,0.80123036]
["bitfinex","BTCUSD",1760458989009,5.03618228,113050.0,113040.0,0.80023036]
["bitfinex","BTCUSD",1760458989233,0.17690051,113060.0,113040.0,0.80123036]
["bitfinex","BTCUSD",1760458989454,5.21309515,113050.0,113040.0,0.81496578]
["bitfinex","BTCUSD",1760458989702,5.69813515,113050.0,113040.0,0.81396578]
["bitfinex","BTCUSD",1760458990140,5.72309798,113050.0,113040.0,0.81396578]
["bitfinex","BTCUSD",1760458990368,5.72309798,113050.0,113040.0,0.22381199]
["bitfinex","BTCUSD",1760458990607,0.34,112970.0,112950.0,0.1972021]
["bitfinex","BTCUSD",1760458990840,0.51703855,112970.0,112950.0,0.1977038]
["bitfinex","BTCUSD",1760458991063,0.2132361,112960.0,112950.0,0.0345417]
["bitfinex","BTCUSD",1760458991286,5.5532361,112960.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458991515,5.57819893,112960.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458991753,5.6521261,112960.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458991973,6.10486425,112960.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458992217,5.5532361,112960.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458992444,5.6521261,112960.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458992669,5.34,112960.0,112950.0,0.0919117]
["bitfinex","BTCUSD",1760458992953,0.34,112960.0,112950.0,0.0919117]
["bitfinex","BTCUSD",1760458993177,0.001,112960.0,112950.0,0.0919117]
["bitfinex","BTCUSD",1760458993641,0.001,112960.0,112950.0,0.26898119]
["bitfinex","BTCUSD",1760458994095,0.001,112960.0,112950.0,0.0919117]
["bitfinex","BTCUSD",1760458994784,0.34,112970.0,112950.0,0.0919117]
["bitfinex","BTCUSD",1760458995009,0.34,112970.0,112960.0,0.09141]
["bitfinex","BTCUSD",1760458995256,0.34,112970.0,112950.0,0.0005017]
["bitfinex","BTCUSD",1760458995525,5.0,112960.0,112950.0,0.0919117]
["bitfinex","BTCUSD",1760458995745,5.34,112960.0,112950.0,0.0390517]
["bitfinex","BTCUSD",1760458995993,5.0,112940.0,112910.0,0.03755]
["bitfinex","BTCUSD",1760458996222,0.34,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458996453,5.56321791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458996686,5.5777927,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458996911,5.55333019,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458997133,5.03618228,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458997376,5.37668062,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458997600,5.34049834,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458998074,0.00049834,112900.0,112890.0,0.09149]
["bitfinex","BTCUSD",1760458998752,0.00049834,112900.0,112890.0,0.26865361]
["bitfinex","BTCUSD",1760458998979,0.00049834,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458999210,5.00049834,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458999470,5.31266853,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760458999925,5.55382853,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760459000149,5.65266853,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760459000369,5.61648625,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760459000611,5.64233738,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760459001070,6.16733734,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760459001552,0.1772107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760459001774,5.5631507,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760459002002,5.6602107,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459002239,6.08606183,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459002478,6.0602107,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459002694,1.06070873,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459002916,5.78643803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459003189,5.34049803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459003402,5.34149803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459003651,0.34149803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459004097,5.51870873,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459004322,5.34149803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459004537,5.34249803,112860.0,112850.0,0.04885374]
["bitfinex","BTCUSD",1760459004762,0.34249803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459005018,5.34049803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459005211,5.34049803,112860.0,112850.0,0.04885374]
["bitfinex","BTCUSD",1760459005437,5.34049803,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459005681,5.34049803,112860.0,112850.0,0.04885374]
["bitfinex","BTCUSD",1760459005887,0.37668031,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459006124,5.67820798,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459006354,6.10666266,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459006579,6.07820798,112860.0,112850.0,0.01130374]
["bitfinex","BTCUSD",1760459006819,1.24555982,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459007052,0.03618228,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459007271,5.38519964,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459007747,5.34901736,112820.0,112810.0,0.14237]
["bitfinex","BTCUSD",1760459007972,5.34901736,112820.0,112810.0,0.31965924]
["bitfinex","BTCUSD",1760459007973,0.00901736,112820.0,112810.0,0.31965924]
["bitfinex","BTCUSD",1760459008230,0.00951509,112820.0,112810.0,0.31965924]
["bitfinex","BTCUSD",1760459009570,0.00951509,112820.0,112810.0,0.32065924]
["bitfinex","BTCUSD",1760459010257,0.00049773,112820.0,112810.0,0.32065924]
["bitfinex","BTCUSD",1760459010481,0.00049773,112820.0,112810.0,1.03432629]
["bitfinex","BTCUSD",1760459010761,1e-08,112820.0,112810.0,1.1480164]
["bitfinex","BTCUSD",1760459010945,1e-08,112820.0,112810.0,0.38084151]
["bitfinex","BTCUSD",1760459011396,1e-08,112820.0,112810.0,0.91053163]
["bitfinex","BTCUSD",1760459012137,1e-08,112820.0,112810.0,1.5880164]
["bitfinex","BTCUSD",1760459012587,1e-08,112820.0,112810.0,0.72084151]
["bitfinex","BTCUSD",1760459012836,1e-08,112820.0,112810.0,0.68465923]
["bitfinex","BTCUSD",1760459013062,1e-08,112820.0,112810.0,1.49832628]
["bitfinex","BTCUSD",1760459013290,1e-08,112820.0,112810.0,0.9128299]
["bitfinex","BTCUSD",1760459013734,1e-08,112820.0,112810.0,1.59031467]
["bitfinex","BTCUSD",1760459013958,1e-08,112820.0,112810.0,0.9128299]
["bitfinex","BTCUSD",1760459014181,1e-08,112820.0,112810.0,0.82313978]
["bitfinex","BTCUSD",1760459014400,1e-08,112820.0,112810.0,0.69813979]
["bitfinex","BTCUSD",1760459014638,1e-08,112820.0,112810.0,0.80013979]
["bitfinex","BTCUSD",1760459014865,1e-08,112820.0,112810.0,0.82313978]
["bitfinex","BTCUSD",1760459015090,1e-08,112820.0,112810.0,0.72513978]
["bitfinex","BTCUSD",1760459015320,1e-08,112820.0,112810.0,1.40262455]
["bitfinex","BTCUSD",1760459015570,1e-08,112820.0,112810.0,0.45813979]
["bitfinex","BTCUSD",1760459015795,0.00901737,112820.0,112810.0,0.32395751]
["bitfinex","BTCUSD",1760459016013,0.00901737,112820.0,112810.0,0.32195751]
["bitfinex","BTCUSD",1760459016244,0.00901737,112820.0,112810.0,0.32395751]
["bitfinex","BTCUSD",1760459017155,5.0,112870.0,112850.0,0.1860729]
["bitfinex","BTCUSD",1760459017378,0.01637103,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760459017628,0.2140321,112900.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1760459017859,0.23041483,112900.0,112880.0,0.1771778]
["bitfinex","BTCUSD",1760459018094,0.01638273,112900.0,112890.0,0.19487997]
["bitfinex","BTCUSD",1760459018298,0.01638273,112900.0,112890.0,0.22254361]
["bitfinex","BTCUSD",1760459018816,0.01638273,112900.0,112890.0,0.31913361]
["bitfinex","BTCUSD",1760459019031,0.01639397,112900.0,112890.0,0.23140179]
["bitfinex","BTCUSD",1760459019257,0.00439069,112920.0,112890.0,0.2315523]
["bitfinex","BTCUSD",1760459019478,0.11610485,112920.0,112890.0,0.1861723]
["bitfinex","BTCUSD",1760459019719,0.11610485,112920.0,112900.0,0.17714689]
["bitfinex","BTCUSD",1760459019925,0.02078485,112920.0,112900.0,0.19074738]
["bitfinex","BTCUSD",1760459020142,0.02078485,112920.0,112890.0,0.1861723]
["bitfinex","BTCUSD",1760459020368,0.02078485,112920.0,112900.0,0.177147]
["bitfinex","BTCUSD",1760459020602,0.11610485,112920.0,112900.0,0.177147]
["bitfinex","BTCUSD",1760459020814,0.16306485,112920.0,112890.0,0.04753051]
["bitfinex","BTCUSD",1760459021032,0.14228,112910.0,112890.0,0.18816938]
["bitfinex","BTCUSD",1760459021267,5.0,112900.0,112890.0,0.00215051]
["bitfinex","BTCUSD",1760459021504,5.01639416,112900.0,112890.0,0.00015051]
["bitfinex","BTCUSD",1760459021737,0.01639416,112900.0,112890.0,0.17831412]
["bitfinex","BTCUSD",1760459021969,0.01644071,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459022208,0.00439069,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459022420,0.02083002,112920.0,112910.0,0.31910222]
["bitfinex","BTCUSD",1760459023073,0.00439069,112920.0,112910.0,0.31910222]
["bitfinex","BTCUSD",1760459023314,0.00439069,112920.0,112910.0,0.3552845]
["bitfinex","BTCUSD",1760459023773,0.00439069,112920.0,112910.0,0.31910222]
["bitfinex","BTCUSD",1760459023993,0.00439069,112920.0,112910.0,0.14197]
["bitfinex","BTCUSD",1760459024217,0.00439069,112920.0,112910.0,0.31910222]
["bitfinex","BTCUSD",1760459024432,0.00439069,112920.0,112910.0,0.32010222]
["bitfinex","BTCUSD",1760459024651,0.00439069,112920.0,112910.0,0.31910222]
["bitfinex","BTCUSD",1760459025102,0.00439069,112920.0,112910.0,0.32010222]
["bitfinex","BTCUSD",1760459025319,0.00439069,112920.0,112910.0,0.31910222]
["bitfinex","BTCUSD",1760459025573,0.00439069,112920.0,112910.0,0.32110222]
["bitfinex","BTCUSD",1760459025778,0.00439069,112920.0,112910.0,0.3572845]
["bitfinex","BTCUSD",1760459026246,0.01649486,112950.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1760459026453,0.0717521,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760459026880,0.1187121,112980.0,112960.0,0.17705038]
["bitfinex","BTCUSD",1760459027105,0.09496,112970.0,112940.0,0.23139942]
["bitfinex","BTCUSD",1760459027310,0.04696,112960.0,112940.0,0.18593881]
["bitfinex","BTCUSD",1760459027542,0.04745834,112970.0,112940.0,0.32798881]
["bitfinex","BTCUSD",1760459027745,0.00049834,112970.0,112950.0,0.31911877]
["bitfinex","BTCUSD",1760459027957,0.00049834,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760459028581,0.00049834,112970.0,112950.0,0.22252877]
["bitfinex","BTCUSD",1760459028814,0.00049834,112970.0,112960.0,0.31910382]
["bitfinex","BTCUSD",1760459029222,0.00049834,112970.0,112960.0,0.3552861]
["bitfinex","BTCUSD",1760459029637,0.00049834,112970.0,112960.0,0.38028609]
["bitfinex","BTCUSD",1760459030288,0.00049834,112970.0,112960.0,0.38128609]
["bitfinex","BTCUSD",1760459030494,0.0717521,113010.0,112980.0,0.18586163]
["bitfinex","BTCUSD",1760459030705,5.7487321,113010.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1760459030971,5.7487321,113010.0,112980.0,0.00015051]
["bitfinex","BTCUSD",1760459030972,5.0,113000.0,112980.0,0.00015051]
["bitfinex","BTCUSD",1760459031446,5.0,113010.0,112980.0,0.17717241]
["bitfinex","BTCUSD",1760459031702,5.0,113010.0,112980.0,0.00015051]
["bitfinex","BTCUSD",1760459031936,5.0,113000.0,112980.0,0.00015051]
["bitfinex","BTCUSD",1760459032170,0.34,113010.0,112980.0,0.20372403]
["bitfinex","BTCUSD",1760459032367,0.00401421,112990.0,112980.0,0.18602179]
["bitfinex","BTCUSD",1760459032603,0.00401421,112990.0,112980.0,0.00900163]
["bitfinex","BTCUSD",1760459032833,0.00401421,112990.0,112980.0,0.19108637]
["bitfinex","BTCUSD",1760459033042,0.00401421,112990.0,112980.0,0.31504299]
["bitfinex","BTCUSD",1760459033247,0.00401421,112990.0,112980.0,0.37929299]
["bitfinex","BTCUSD",1760459033676,0.00401421,112990.0,112980.0,0.41547527]
["bitfinex","BTCUSD",1760459034147,0.00401421,112990.0,112980.0,0.41647527]
["bitfinex","BTCUSD",1760459034585,0.00401421,112990.0,112980.0,0.44147526]
["bitfinex","BTCUSD",1760459034817,0.00401421,112990.0,112980.0,0.44047526]
["bitfinex","BTCUSD",1760459035052,0.00401421,112990.0,112980.0,0.44247526]
["bitfinex","BTCUSD",1760459035313,0.0717521,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459035778,0.00286513,113040.0,113030.0,0.38791137]
["bitfinex","BTCUSD",1760459036015,0.00286513,113040.0,113020.0,0.04711]
["bitfinex","BTCUSD",1760459036247,0.34,113050.0,113010.0,0.2329339]
["bitfinex","BTCUSD",1760459036486,5.0,113050.0,113010.0,0.2330843]
["bitfinex","BTCUSD",1760459036718,5.34,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760459036943,5.34,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760459037178,5.0,113030.0,113010.0,0.00015051]
["bitfinex","BTCUSD",1760459037644,5.0,113030.0,113010.0,0.17712556]
["bitfinex","BTCUSD",1760459037896,5.34,113030.0,113020.0,0.19465581]
["bitfinex","BTCUSD",1760459038114,5.34,113030.0,113010.0,0.31499556]
["bitfinex","BTCUSD",1760459038115,0.34,113030.0,113010.0,0.31499556]
["bitfinex","BTCUSD",1760459038356,5.0,113060.0,113040.0,0.17690727]
["bitfinex","BTCUSD",1760459038610,5.0,113070.0,113050.0,0.23285908]
["bitfinex","BTCUSD",1760459038824,5.0,113070.0,113050.0,0.29710908]
["bitfinex","BTCUSD",1760459039064,5.0,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760459039302,5.0,113070.0,113050.0,0.32361908]
["bitfinex","BTCUSD",1760459039532,0.0002,113080.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760459039763,0.0002,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459039983,0.0002,113080.0,113060.0,0.22415773]
["bitfinex","BTCUSD",1760459040192,0.0002,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459040626,0.0002,113080.0,113060.0,0.22415773]
["bitfinex","BTCUSD",1760459041067,0.0002,113080.0,113070.0,0.01868815]
["bitfinex","BTCUSD",1760459041304,0.0002,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760459041993,0.0002,113080.0,113070.0,0.01868815]
["bitfinex","BTCUSD",1760459042223,0.17706593,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760459042438,0.51706593,113080.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459042680,5.51688157,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459042912,5.34,113070.0,113060.0,0.00115051]
["bitfinex","BTCUSD",1760459043350,0.34,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459043563,0.34,113070.0,113060.0,0.01784023]
["bitfinex","BTCUSD",1760459043564,5.34,113070.0,113060.0,0.01784023]
["bitfinex","BTCUSD",1760459043784,0.34,113070.0,113060.0,0.01784023]
["bitfinex","BTCUSD",1760459044008,0.51688157,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459044266,5.58059996,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459044493,0.60941895,113070.0,113060.0,0.00115051]
["bitfinex","BTCUSD",1760459044739,5.60941895,113070.0,113060.0,0.00115051]
["bitfinex","BTCUSD",1760459044982,6.20273892,113070.0,113060.0,0.00115051]
["bitfinex","BTCUSD",1760459045199,5.77391993,113070.0,113060.0,0.00115051]
["bitfinex","BTCUSD",1760459045419,5.82773891,113070.0,113060.0,0.00115051]
["bitfinex","BTCUSD",1760459045638,5.82773891,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459045639,5.67138384,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459045858,5.76272362,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459046078,5.66472365,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459046301,5.21506385,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459046524,5.55406385,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459046761,5.21506385,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459046962,5.21406385,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459047174,5.55506385,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459047397,5.57292291,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459047632,5.60145902,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459047853,0.57392291,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459048104,5.57392291,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459048782,5.9979229,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459049015,6.12545898,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459049237,6.12645898,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459049489,1.02545901,113070.0,113060.0,0.00015051]
["bitfinex","BTCUSD",1760459049711,5.55312645,113030.0,113020.0,0.0717521]
["bitfinex","BTCUSD",1760459050191,0.55312645,113030.0,113020.0,0.0717521]
["bitfinex","BTCUSD",1760459050410,0.51695983,113020.0,113010.0,20.0]
["bitfinex","BTCUSD",1760459050663,5.51695983,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459051094,0.34,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459051312,5.51695983,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459051538,5.54449594,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459051765,5.58067822,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459052421,5.58067822,113020.0,113010.0,20.00115048]
["bitfinex","BTCUSD",1760459052643,5.58067822,113020.0,113010.0,20.00215048]
["bitfinex","BTCUSD",1760459052860,5.58239758,113020.0,113010.0,20.00115048]
["bitfinex","BTCUSD",1760459053086,5.58239758,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459053306,0.61221657,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459053544,5.72509378,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459053783,5.62509381,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459054045,5.55486147,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459054557,5.55586147,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459054792,5.58339758,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459055021,5.61221657,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459055237,5.65533657,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459055456,0.63377657,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459055677,6.00624046,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459055924,5.97742147,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459056141,6.02364174,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459056356,6.02605249,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459056597,5.56831021,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459057084,5.54123919,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459057304,5.56831021,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459057531,5.60449249,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459057990,5.57742147,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459058228,5.59898147,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459058460,5.63365479,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459058685,5.60449249,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459059125,5.69271084,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459059346,5.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459059604,5.61493104,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459059802,5.57742147,113020.0,113010.0,20.04726048]
["bitfinex","BTCUSD",1760459060238,0.57742147,113020.0,113010.0,20.04726048]
["bitfinex","BTCUSD",1760459060455,5.57742147,113020.0,113010.0,20.04726048]
["bitfinex","BTCUSD",1760459060673,5.57742147,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459060910,5.61493104,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459061128,5.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459061341,0.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459061794,5.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459062018,0.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459062248,5.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459062669,0.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459063103,5.64200206,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459063813,0.25337104,113020.0,113010.0,20.04609048]
["bitfinex","BTCUSD",1760459064019,5.25337104,113020.0,113010.0,20.04609048]
["bitfinex","BTCUSD",1760459064441,5.07641121,113020.0,113010.0,20.14106048]
["bitfinex","BTCUSD",1760459064648,5.00271936,113020.0,113010.0,20.14106048]
["bitfinex","BTCUSD",1760459064882,0.18575905,113050.0,113010.0,20.31803596]
["bitfinex","BTCUSD",1760459065097,0.20231145,113050.0,113040.0,0.04594]
["bitfinex","BTCUSD",1760459065309,5.20231145,113050.0,113040.0,0.20228]
["bitfinex","BTCUSD",1760459065521,5.0,113050.0,113040.0,0.20228]
["bitfinex","BTCUSD",1760459065742,5.17691287,113050.0,113040.0,0.10731]
["bitfinex","BTCUSD",1760459065955,5.17691287,113050.0,113030.0,0.04594]
["bitfinex","BTCUSD",1760459065956,5.17692852,113040.0,113030.0,0.04594]
["bitfinex","BTCUSD",1760459066201,5.17695983,113020.0,113010.0,20.14106048]
["bitfinex","BTCUSD",1760459066430,5.0,113020.0,113010.0,20.14106048]
["bitfinex","BTCUSD",1760459067025,0.501,113050.0,113020.0,0.1858016]
["bitfinex","BTCUSD",1760459067284,0.501,113050.0,113030.0,0.27191417]
["bitfinex","BTCUSD",1760459067285,4.95,113040.0,113030.0,0.27191417]
["bitfinex","BTCUSD",1760459067558,0.001,113050.0,113030.0,0.20188012]
["bitfinex","BTCUSD",1760459067806,0.001,113050.0,113040.0,0.04594]
["bitfinex","BTCUSD",1760459068049,0.34,113050.0,113040.0,0.04594]
["bitfinex","BTCUSD",1760459068340,0.01906521,113070.0,113040.0,0.28423852]
["bitfinex","BTCUSD",1760459068561,4.95,113060.0,113050.0,0.04594]
["bitfinex","BTCUSD",1760459068846,5.29,113060.0,113050.0,0.10731]
["bitfinex","BTCUSD",1760459069333,4.95,113060.0,113050.0,0.28422287]
["bitfinex","BTCUSD",1760459069630,5.12688406,113070.0,113050.0,0.20228]
["bitfinex","BTCUSD",1760459069864,5.29,113060.0,113050.0,0.10731]
["bitfinex","BTCUSD",1760459070212,5.46689722,113060.0,113050.0,0.20228]
["bitfinex","BTCUSD",1760459070398,5.46689722,113060.0,113050.0,0.10731]
["bitfinex","BTCUSD",1760459070652,0.51692852,113040.0,113030.0,0.04594]
["bitfinex","BTCUSD",1760459070853,0.51692852,113040.0,113010.0,20.04594]
["bitfinex","BTCUSD",1760459070854,0.17695983,113020.0,113010.0,20.04594]
["bitfinex","BTCUSD",1760459071071,0.17695983,113020.0,113010.0,20.14091]
["bitfinex","BTCUSD",1760459071286,0.51695983,113020.0,113010.0,20.04594]
["bitfinex","BTCUSD",1760459071711,0.54403085,113020.0,113010.0,20.04594]
["bitfinex","BTCUSD",1760459071921,0.51695983,113020.0,113010.0,20.04594]
["bitfinex","BTCUSD",1760459072153,0.51695983,113020.0,113010.0,20.00215048]
["bitfinex","BTCUSD",1760459072367,0.51695983,113020.0,113010.0,20.00115048]
["bitfinex","BTCUSD",1760459072368,0.57827085,113020.0,113010.0,20.00115048]
["bitfinex","BTCUSD",1760459072577,0.54403085,113020.0,113010.0,20.04709048]
["bitfinex","BTCUSD",1760459072780,0.51695983,113020.0,113010.0,20.04709048]
["bitfinex","BTCUSD",1760459073217,0.54403085,113020.0,113010.0,20.04609048]
["bitfinex","BTCUSD",1760459074278,0.51695983,113020.0,113010.0,20.04609048]
["bitfinex","BTCUSD",1760459074493,0.66304484,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459074703,0.69011586,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459074918,0.66971055,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459075144,0.64354782,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459075369,0.61445313,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459075578,0.55314211,113020.0,113010.0,20.04609048]
["bitfinex","BTCUSD",1760459076516,5.12695171,113030.0,113010.0,20.14106048]
["bitfinex","BTCUSD",1760459076746,0.57529211,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459077055,5.57479211,113020.0,113010.0,20.00015048]
["bitfinex","BTCUSD",1760459077335,5.75712052,113020.0,113010.0,19.58734217]
["bitfinex","BTCUSD",1760459077541,5.7959976,113020.0,113010.0,19.07462561]
["bitfinex","BTCUSD",1760459077830,0.8459976,113020.0,113010.0,19.07462561]
["bitfinex","BTCUSD",1760459078105,6.21255011,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459078326,5.7604791,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459078537,5.63138444,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459078757,5.58188444,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459078972,5.56800735,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459079378,5.67209157,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459079858,5.62259157,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459080047,5.56800735,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459080461,5.51969462,113020.0,113010.0,18.87164288]
["bitfinex","BTCUSD",1760459080675,0.53351234,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459080887,4.96655251,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459081094,5.30655251,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459081310,5.29,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459081517,4.95,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459081944,4.951,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459082150,4.952,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459082563,4.951,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459082787,5.19938211,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459082993,5.45705483,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459083403,5.45705483,113020.0,113010.0,18.87164288]
["bitfinex","BTCUSD",1760459083847,5.45705483,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459084074,5.45705483,113020.0,113010.0,18.87164288]
["bitfinex","BTCUSD",1760459084696,0.51795983,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459084912,5.45705483,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459085122,5.45705483,113020.0,113010.0,18.96661288]
["bitfinex","BTCUSD",1760459085393,5.45705483,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459085394,5.49125483,113020.0,113010.0,18.82570288]
["bitfinex","BTCUSD",1760459085608,5.67085234,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459085823,5.78740577,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459086036,0.86218831,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459086249,5.80128331,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459086455,5.65924035,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459086666,5.68472988,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459086882,5.53935807,113020.0,113010.0,18.4696107]
["bitfinex","BTCUSD",1760459087092,5.45705483,113020.0,113010.0,18.4696107]
["bitfinex","BTCUSD",1760459087292,5.54583905,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459088159,5.54583905,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459088160,5.45705483,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459088365,0.51795983,113020.0,113010.0,18.4696107]
["bitfinex","BTCUSD",1760459088727,5.48614952,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459088945,5.45705483,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459089373,5.51163905,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459089613,0.51795983,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459089819,5.45705483,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459090044,5.45705483,113020.0,113010.0,18.4696107]
["bitfinex","BTCUSD",1760459090261,5.49125483,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459090474,5.54583905,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459090708,5.48614952,113020.0,113010.0,18.5645807]
["bitfinex","BTCUSD",1760459090926,5.50242229,113020.0,113010.0,18.4696107]
["bitfinex","BTCUSD",1760459091145,5.58612229,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459091376,5.53662229,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459091590,5.50242229,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459091834,5.45705483,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459092389,5.45605483,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459092610,5.45605483,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459092821,5.48154436,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459093196,0.60574405,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459093407,5.54483905,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459093628,5.59757958,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459094278,5.56337958,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459094496,5.56437958,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459094704,5.45705483,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459094917,0.54244936,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459095153,5.48354436,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459095862,5.48254436,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459096073,0.54344936,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459096292,5.48254436,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459096505,5.48254436,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459096715,5.48154436,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459097362,5.48154436,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459097573,0.51695983,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459097779,5.45605483,113020.0,113010.0,18.5628407]
["bitfinex","BTCUSD",1760459098210,5.45605483,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459098625,0.51695983,113020.0,113010.0,18.4701607]
["bitfinex","BTCUSD",1760459099272,5.45605483,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459099508,0.67888816,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459099719,5.67216695,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459099929,5.68604395,113020.0,113010.0,18.4236707]
["bitfinex","BTCUSD",1760459100360,5.77936395,113020.0,113010.0,18.00917672]
["bitfinex","BTCUSD",1760459100578,5.90636391,113020.0,113010.0,17.59877044]
["bitfinex","BTCUSD",1760459100847,1.03337646,113020.0,113010.0,15.71451188]
["bitfinex","BTCUSD",1760459101055,1.13237645,113020.0,113010.0,15.63906642]
["bitfinex","BTCUSD",1760459101287,5.46578498,113020.0,113010.0,15.58030725]
["bitfinex","BTCUSD",1760459101519,1.13700997,113020.0,113010.0,15.38789304]
["bitfinex","BTCUSD",1760459101732,5.56778497,113020.0,113010.0,15.01266541]
["bitfinex","BTCUSD",1760459101943,5.35784997,113020.0,113010.0,14.62776388]
["bitfinex","BTCUSD",1760459102144,5.32884997,113020.0,113010.0,14.41135248]
["bitfinex","BTCUSD",1760459102351,5.22884998,113020.0,113010.0,14.22163451]
["bitfinex","BTCUSD",1760459102557,1.13700997,113020.0,113010.0,14.02205022]
["bitfinex","BTCUSD",1760459102773,5.32884997,113020.0,113010.0,13.84549938]
["bitfinex","BTCUSD",1760459102996,1.13700997,113020.0,113010.0,13.36508402]
["bitfinex","BTCUSD",1760459103229,1.00650769,113020.0,113010.0,7.74335606]
["bitfinex","BTCUSD",1760459103447,1.08950746,113020.0,113010.0,6.14033966]
["bitfinex","BTCUSD",1760459103680,1.04268432,113020.0,113010.0,4.97102412]
["bitfinex","BTCUSD",1760459103913,6.03868432,113020.0,113010.0,4.80928935]
["bitfinex","BTCUSD",1760459104133,6.03232281,113020.0,113010.0,4.61917097]
["bitfinex","BTCUSD",1760459104351,0.99259575,113020.0,113010.0,4.47194618]
["bitfinex","BTCUSD",1760459104560,5.76330594,113020.0,113010.0,4.47194618]
["bitfinex","BTCUSD",1760459104784,5.69680596,113020.0,113010.0,4.47194618]
["bitfinex","BTCUSD",1760459105001,5.91956673,113020.0,113010.0,4.47194618]
["bitfinex","BTCUSD",1760459105223,6.09545979,113020.0,113010.0,3.983089]
["bitfinex","BTCUSD",1760459105458,6.1093398,113020.0,113010.0,3.983089]
["bitfinex","BTCUSD",1760459105666,6.13241306,113020.0,113010.0,3.58630735]
["bitfinex","BTCUSD",1760459105885,1.13241306,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459106109,6.13241306,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459106320,5.78842306,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459106540,5.77659534,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459106755,5.77859534,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459106966,0.34191306,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459107202,0.31691307,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459107425,5.31740307,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459107643,5.25309538,113020.0,113010.0,3.53825213]
["bitfinex","BTCUSD",1760459107868,5.35406535,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459108101,5.38099792,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459108320,5.72463842,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459108580,5.64906287,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459108813,5.17695983,113020.0,113010.0,3.69692213]
["bitfinex","BTCUSD",1760459109234,5.51695983,113020.0,113010.0,3.69692213]
["bitfinex","BTCUSD",1760459109665,5.51995983,113020.0,113010.0,3.69692213]
["bitfinex","BTCUSD",1760459109882,0.51895983,113020.0,113010.0,3.69692213]
["bitfinex","BTCUSD",1760459110088,5.51795983,113020.0,113010.0,3.69692213]
["bitfinex","BTCUSD",1760459110291,5.51795983,113020.0,113010.0,3.60424213]
["bitfinex","BTCUSD",1760459110500,6.00925668,113020.0,113010.0,3.49176213]
["bitfinex","BTCUSD",1760459110709,6.20387225,113020.0,113010.0,2.84769243]
["bitfinex","BTCUSD",1760459110936,6.20387225,113020.0,113010.0,2.54089252]
["bitfinex","BTCUSD",1760459111157,6.20387225,113020.0,113010.0,2.29842289]
["bitfinex","BTCUSD",1760459111158,6.34868973,113020.0,113010.0,2.29842289]
["bitfinex","BTCUSD",1760459111386,6.37533248,113020.0,113010.0,1.19649386]
["bitfinex","BTCUSD",1760459111605,6.24998148,113020.0,113010.0,0.67559845]
["bitfinex","BTCUSD",1760459111814,0.09801135,112920.0,112890.0,0.0717521]
["bitfinex","BTCUSD",1760459112025,0.4,112950.0,112900.0,0.19486228]
["bitfinex","BTCUSD",1760459112026,0.64060025,112910.0,112900.0,0.19486228]
["bitfinex","BTCUSD",1760459112261,0.64060025,112910.0,112900.0,0.17714749]
["bitfinex","BTCUSD",1760459112478,0.98060025,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459112959,0.64060025,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459113419,0.98060025,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760459113633,0.98060025,112940.0,112920.0,0.21329882]
["bitfinex","BTCUSD",1760459113846,0.98060025,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459114052,0.98060025,112940.0,112930.0,0.86592036]
["bitfinex","BTCUSD",1760459114517,0.98060025,112940.0,112930.0,0.8664187]
["bitfinex","BTCUSD",1760459114995,0.64060025,112960.0,112940.0,0.17707169]
["bitfinex","BTCUSD",1760459115207,0.64060025,112960.0,112950.0,0.68881951]
["bitfinex","BTCUSD",1760459115481,0.98060025,112960.0,112950.0,0.68881951]
["bitfinex","BTCUSD",1760459115940,0.98060025,112960.0,112950.0,0.865889]
["bitfinex","BTCUSD",1760459116159,0.98060025,112950.0,112940.0,0.68881951]
["bitfinex","BTCUSD",1760459116618,0.34,112950.0,112940.0,0.04821926]
["bitfinex","BTCUSD",1760459116831,3.578007,112940.0,112930.0,0.68931785]
["bitfinex","BTCUSD",1760459117048,0.34,112940.0,112930.0,0.68931785]
["bitfinex","BTCUSD",1760459117692,0.34,112940.0,112930.0,0.17759919]
["bitfinex","BTCUSD",1760459117904,0.34,112940.0,112930.0,0.8684187]
["bitfinex","BTCUSD",1760459118127,3.238007,112950.0,112930.0,0.87727374]
["bitfinex","BTCUSD",1760459118338,3.578007,112970.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1760459118543,3.238007,112960.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1760459118751,5.0,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760459118959,5.0,112970.0,112930.0,0.01135338]
["bitfinex","BTCUSD",1760459118960,0.34,112960.0,112930.0,0.01135338]
["bitfinex","BTCUSD",1760459119165,5.0,112950.0,112930.0,0.18645283]
["bitfinex","BTCUSD",1760459119556,5.0,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760459119932,5.0,112950.0,112940.0,0.86590468]
["bitfinex","BTCUSD",1760459120148,0.34,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760459120363,0.34,112960.0,112950.0,0.68881951]
["bitfinex","BTCUSD",1760459120793,0.34,112960.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1760459121012,0.34,112960.0,112950.0,0.865889]
["bitfinex","BTCUSD",1760459121310,5.0,112990.0,112960.0,0.00885269]
["bitfinex","BTCUSD",1760459121461,5.0,112990.0,112970.0,0.68881951]
["bitfinex","BTCUSD",1760459121672,5.34,112970.0,112960.0,0.18590432]
["bitfinex","BTCUSD",1760459121904,0.1198221,113000.0,112970.0,0.18588074]
["bitfinex","BTCUSD",1760459122110,5.04559,112990.0,112960.0,0.18590432]
["bitfinex","BTCUSD",1760459122333,5.0,112990.0,112960.0,0.18590432]
["bitfinex","BTCUSD",1760459122576,5.0,113000.0,112980.0,0.17702173]
["bitfinex","BTCUSD",1760459122793,5.31709239,113000.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459123004,5.0,112980.0,112970.0,0.68881951]
["bitfinex","BTCUSD",1760459123246,5.0,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760459123448,5.0,112990.0,112980.0,0.68881951]
["bitfinex","BTCUSD",1760459123651,0.34,112990.0,112980.0,0.68881951]
["bitfinex","BTCUSD",1760459124548,0.34,112990.0,112980.0,0.86584199]
["bitfinex","BTCUSD",1760459124759,0.34,112990.0,112980.0,0.68881951]
["bitfinex","BTCUSD",1760459125391,5.0,112980.0,112960.0,0.18604282]
["bitfinex","BTCUSD",1760459125598,5.0,112970.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459125814,5.62410815,112970.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459126031,5.44707,112970.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459126479,5.38559,112970.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459126690,5.71861815,112970.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459126909,5.71861815,112970.0,112960.0,0.00115046]
["bitfinex","BTCUSD",1760459127116,5.71861815,112970.0,112960.0,0.00015046]
["bitfinex","BTCUSD",1760459127332,5.71861815,112970.0,112960.0,0.00115046]
["bitfinex","BTCUSD",1760459127543,0.71861815,112970.0,112960.0,0.00115046]
["bitfinex","BTCUSD",1760459127818,5.73518868,112970.0,112960.0,0.00115046]
["bitfinex","BTCUSD",1760459128043,0.34,112930.0,112900.0,0.24889937]
["bitfinex","BTCUSD",1760459128255,0.34014942,112930.0,112920.0,0.0717521]
["bitfinex","BTCUSD",1760459128462,0.34014942,112930.0,112920.0,0.68881951]
["bitfinex","BTCUSD",1760459128675,0.00014942,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459128888,0.00014942,112930.0,112920.0,0.86593605]
["bitfinex","BTCUSD",1760459129128,0.00014942,112930.0,112920.0,0.2150201]
["bitfinex","BTCUSD",1760459129362,0.00014942,112930.0,112920.0,0.90383961]
["bitfinex","BTCUSD",1760459129582,0.00014942,112930.0,112920.0,0.90583961]
["bitfinex","BTCUSD",1760459129802,0.00014942,112930.0,112920.0,0.2180201]
["bitfinex","BTCUSD",1760459130226,0.00014942,112930.0,112920.0,0.90483961]
["bitfinex","BTCUSD",1760459130476,0.00014942,112930.0,112920.0,0.2160201]
["bitfinex","BTCUSD",1760459130692,0.00014942,112930.0,112920.0,0.2180201]
["bitfinex","BTCUSD",1760459130907,0.00014942,112930.0,112920.0,0.87065733]
["bitfinex","BTCUSD",1760459131117,0.00014942,112930.0,112920.0,0.18083782]
["bitfinex","BTCUSD",1760459131329,0.00014942,112930.0,112920.0,0.18283782]
["bitfinex","BTCUSD",1760459131538,0.00014942,112930.0,112920.0,0.87165733]
["bitfinex","BTCUSD",1760459131781,0.00014942,112930.0,112920.0,0.86965733]
["bitfinex","BTCUSD",1760459132185,0.00014942,112930.0,112920.0,0.86865733]
["bitfinex","BTCUSD",1760459132634,0.00014942,112930.0,112920.0,0.90683961]
["bitfinex","BTCUSD",1760459133067,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760459133317,0.0717521,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760459133548,0.1173421,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760459133774,0.04559,112970.0,112950.0,0.17756783]
["bitfinex","BTCUSD",1760459133990,0.10707,112970.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459134208,5.04559,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459134489,0.04559,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459134714,5.71863382,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459135351,0.71863382,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459135599,5.71863382,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459135813,5.54158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459136022,5.71863382,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459136438,5.54158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459136656,5.54158,112960.0,112950.0,0.17856783]
["bitfinex","BTCUSD",1760459136657,5.44707,112960.0,112950.0,0.17856783]
["bitfinex","BTCUSD",1760459136889,5.38559,112960.0,112950.0,0.17856783]
["bitfinex","BTCUSD",1760459137129,5.10707,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459137347,0.20158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459137577,5.20158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459138002,5.0,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459138248,5.34,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459138474,5.54158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459138682,0.71863382,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459139113,5.71863382,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459139332,5.54158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459139547,5.71863382,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459140018,5.54158,112960.0,112950.0,0.00149834]
["bitfinex","BTCUSD",1760459140996,5.54158,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459141244,5.71863382,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459141699,6.11863382,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459142541,1.1548161,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459142749,6.17139456,112960.0,112950.0,0.00049834]
["bitfinex","BTCUSD",1760459142961,0.55325177,112950.0,112940.0,0.00057367]
["bitfinex","BTCUSD",1760459143175,0.61592334,112950.0,112940.0,0.00057367]
["bitfinex","BTCUSD",1760459143393,5.34,112900.0,112890.0,0.24891571]
["bitfinex","BTCUSD",1760459143610,5.34,112900.0,112890.0,0.0717521]
["bitfinex","BTCUSD",1760459143611,0.44707,112900.0,112890.0,0.0717521]
["bitfinex","BTCUSD",1760459143821,0.34,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760459144684,0.34,112900.0,112890.0,0.17831303]
["bitfinex","BTCUSD",1760459144902,5.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459145135,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459146122,0.38559,112920.0,112890.0,0.22335349]
["bitfinex","BTCUSD",1760459146334,0.34,112910.0,112890.0,0.22335349]
["bitfinex","BTCUSD",1760459146546,0.34,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459146763,0.34,112910.0,112890.0,0.00014942]
["bitfinex","BTCUSD",1760459146978,0.44707,112910.0,112890.0,0.17731286]
["bitfinex","BTCUSD",1760459147185,0.34,112900.0,112890.0,0.17731303]
["bitfinex","BTCUSD",1760459147674,0.34,112910.0,112900.0,0.18598094]
["bitfinex","BTCUSD",1760459147897,5.10707,112910.0,112890.0,0.22335349]
["bitfinex","BTCUSD",1760459148119,0.10707,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459148334,0.04559,112910.0,112890.0,0.34014942]
["bitfinex","BTCUSD",1760459148578,0.04559,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459148807,5.0,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459149041,5.0,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459149261,5.04559,112930.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1760459149477,0.04559,112920.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1760459150104,0.04559,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1760459150350,0.10707,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1760459150560,5.0,112910.0,112900.0,0.17814732]
["bitfinex","BTCUSD",1760459150776,5.0,112910.0,112900.0,0.17714732]
["bitfinex","BTCUSD",1760459151012,5.0,112910.0,112900.0,0.18700471]
["bitfinex","BTCUSD",1760459151227,5.0,112920.0,112900.0,0.18700471]
["bitfinex","BTCUSD",1760459151443,5.0,112920.0,112900.0,0.18600471]
["bitfinex","BTCUSD",1760459151658,5.0,112910.0,112900.0,0.18600471]
["bitfinex","BTCUSD",1760459151875,5.0,112910.0,112900.0,0.18700471]
["bitfinex","BTCUSD",1760459152095,0.0474,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459152841,0.11145,112920.0,112900.0,0.18800471]
["bitfinex","BTCUSD",1760459153064,0.0474,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459153295,0.04559,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459153528,5.06405,112930.0,112910.0,0.18698883]
["bitfinex","BTCUSD",1760459153718,0.04749,112920.0,112910.0,0.18698883]
["bitfinex","BTCUSD",1760459154009,0.04749,112930.0,112910.0,0.18698883]
["bitfinex","BTCUSD",1760459154469,0.48508,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459154700,5.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459154913,0.11154,112930.0,112910.0,0.18598883]
["bitfinex","BTCUSD",1760459155180,0.38559,112940.0,112920.0,0.19198491]
["bitfinex","BTCUSD",1760459155412,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459155625,0.55103,112930.0,112910.0,0.18698883]
["bitfinex","BTCUSD",1760459156313,5.04749,112920.0,112890.0,0.22235271]
["bitfinex","BTCUSD",1760459156545,0.14698,112920.0,112900.0,0.17714723]
["bitfinex","BTCUSD",1760459156798,0.14698,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459156799,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459157936,0.38749,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459158154,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459158843,0.34,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760459159049,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760459159291,0.04559,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760459159510,0.54913,112940.0,112920.0,0.17710253]
["bitfinex","BTCUSD",1760459159726,0.14698,112930.0,112910.0,0.17912922]
["bitfinex","BTCUSD",1760459159987,0.34,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459160212,5.04749,112940.0,112930.0,0.17767458]
["bitfinex","BTCUSD",1760459160435,5.0,112940.0,112930.0,0.17767458]
["bitfinex","BTCUSD",1760459160664,0.00050161,112940.0,112930.0,0.17767458]
["bitfinex","BTCUSD",1760459160912,0.45204161,112940.0,112930.0,0.00057373]
["bitfinex","BTCUSD",1760459161140,5.0,112920.0,112880.0,0.21103641]
["bitfinex","BTCUSD",1760459161376,0.38749,112910.0,112890.0,0.17716206]
["bitfinex","BTCUSD",1760459161592,0.48698,112910.0,112880.0,0.0717521]
["bitfinex","BTCUSD",1760459161819,0.48698,112910.0,112860.0,0.28316406]
["bitfinex","BTCUSD",1760459162047,0.62870778,112890.0,112860.0,0.0721521]
["bitfinex","BTCUSD",1760459162274,0.38749,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760459162757,0.55103,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760459162982,0.38749,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760459163205,0.04749,112880.0,112860.0,0.00154942]
["bitfinex","BTCUSD",1760459163426,0.04749,112880.0,112860.0,0.19547225]
["bitfinex","BTCUSD",1760459163649,0.04749,112880.0,112860.0,0.17775118]
["bitfinex","BTCUSD",1760459163956,0.34,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760459164131,0.09949,112880.0,112870.0,0.17718992]
["bitfinex","BTCUSD",1760459164361,0.48698,112880.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459164583,0.38749,112880.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459164812,0.21103,112870.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459165054,0.388225,112870.0,112860.0,0.00054942]
["bitfinex","BTCUSD",1760459165292,5.728225,112870.0,112860.0,0.00054942]
["bitfinex","BTCUSD",1760459165518,5.55103,112870.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459165735,5.55103,112870.0,112860.0,0.00154942]
["bitfinex","BTCUSD",1760459165963,5.728225,112870.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459166188,5.55103,112870.0,112860.0,0.00154942]
["bitfinex","BTCUSD",1760459166431,5.55103,112870.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459166676,5.55103,112870.0,112860.0,0.17976012]
["bitfinex","BTCUSD",1760459166677,0.34,112870.0,112860.0,0.17976012]
["bitfinex","BTCUSD",1760459167595,0.55103,112870.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459168068,5.728225,112870.0,112860.0,0.00254942]
["bitfinex","BTCUSD",1760459169198,5.728225,112870.0,112860.0,0.00054942]
["bitfinex","BTCUSD",1760459169422,5.388225,112870.0,112860.0,0.00054942]
["bitfinex","BTCUSD",1760459169884,5.388225,112870.0,112860.0,0.0086742]
["bitfinex","BTCUSD",1760459169885,5.788225,112870.0,112860.0,0.0086742]
["bitfinex","BTCUSD",1760459170153,5.61103,112870.0,112860.0,0.00054942]
["bitfinex","BTCUSD",1760459170385,5.388225,112870.0,112860.0,0.00054942]
["bitfinex","BTCUSD",1760459171086,5.388225,112870.0,112860.0,0.00456819]
["bitfinex","BTCUSD",1760459171268,0.728225,112870.0,112860.0,0.00456819]
["bitfinex","BTCUSD",1760459171512,0.55103,112870.0,112860.0,0.00456819]
["bitfinex","BTCUSD",1760459171746,5.728225,112870.0,112860.0,0.00456819]
["bitfinex","BTCUSD",1760459172234,5.18611488,112840.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459172452,6.01727353,112820.0,112810.0,0.00851955]
["bitfinex","BTCUSD",1760459172719,5.62881353,112820.0,112810.0,0.00851955]
["bitfinex","BTCUSD",1760459172937,5.72830353,112820.0,112810.0,0.00851955]
["bitfinex","BTCUSD",1760459173157,5.55103,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459173374,0.04749,112830.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459173591,0.34901736,112820.0,112810.0,0.19641816]
["bitfinex","BTCUSD",1760459173810,0.00901736,112820.0,112810.0,0.17868924]
["bitfinex","BTCUSD",1760459174296,0.22004736,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1760459174965,0.00901736,112820.0,112810.0,0.17768924]
["bitfinex","BTCUSD",1760459175187,0.00901736,112820.0,112810.0,0.17868924]
["bitfinex","BTCUSD",1760459176590,0.07306736,112820.0,112810.0,0.03758228]
["bitfinex","BTCUSD",1760459176845,0.00901736,112820.0,112810.0,0.17868924]
["bitfinex","BTCUSD",1760459177512,0.00901736,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459177784,0.00901736,112820.0,112810.0,0.17968924]
["bitfinex","BTCUSD",1760459178003,0.00901736,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459178221,0.00901736,112820.0,112810.0,0.18156195]
["bitfinex","BTCUSD",1760459178440,0.00901736,112820.0,112810.0,0.18256195]
["bitfinex","BTCUSD",1760459178665,0.00901736,112820.0,112810.0,0.18156195]
["bitfinex","BTCUSD",1760459179346,0.00901736,112820.0,112810.0,0.00527271]
["bitfinex","BTCUSD",1760459179566,0.00901736,112820.0,112810.0,0.18256195]
["bitfinex","BTCUSD",1760459180013,0.38491347,112840.0,112810.0,0.19142641]
["bitfinex","BTCUSD",1760459180235,0.73339771,112840.0,112810.0,0.1885537]
["bitfinex","BTCUSD",1760459180672,0.73339771,112840.0,112810.0,0.1875537]
["bitfinex","BTCUSD",1760459180887,0.38491347,112840.0,112820.0,0.19021822]
["bitfinex","BTCUSD",1760459181129,0.38491347,112840.0,112820.0,0.17727098]
["bitfinex","BTCUSD",1760459181780,0.33742347,112840.0,112820.0,0.17727098]
["bitfinex","BTCUSD",1760459182222,0.38434347,112840.0,112820.0,0.17727098]
["bitfinex","BTCUSD",1760459182697,0.56158705,112840.0,112810.0,0.1865537]
["bitfinex","BTCUSD",1760459182938,0.11031,112830.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760459183149,0.04692,112820.0,112770.0,0.1862188]
["bitfinex","BTCUSD",1760459183363,0.38692,112820.0,112790.0,0.18618578]
["bitfinex","BTCUSD",1760459183582,0.38692,112820.0,112800.0,0.17730444]
["bitfinex","BTCUSD",1760459183795,0.11031,112810.0,112780.0,0.00886682]
["bitfinex","BTCUSD",1760459184022,0.04692,112800.0,112780.0,0.17733637]
["bitfinex","BTCUSD",1760459184539,0.04692,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760459184752,0.22422563,112800.0,112770.0,0.04594]
["bitfinex","BTCUSD",1760459184964,0.28763089,112790.0,112770.0,0.04594]
["bitfinex","BTCUSD",1760459185177,0.11031,112790.0,112770.0,0.22378918]
["bitfinex","BTCUSD",1760459185395,0.04692,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760459185580,0.04692,112790.0,112770.0,0.22378918]
["bitfinex","BTCUSD",1760459185852,0.04692,112790.0,112780.0,0.00459756]
["bitfinex","BTCUSD",1760459186036,0.04692,112800.0,112780.0,0.18293161]
["bitfinex","BTCUSD",1760459186279,0.11031,112790.0,112780.0,0.01873364]
["bitfinex","BTCUSD",1760459186492,0.34,112790.0,112780.0,0.06467364]
["bitfinex","BTCUSD",1760459187394,0.34,112790.0,112780.0,0.13001364]
["bitfinex","BTCUSD",1760459187617,0.62763068,112790.0,112780.0,0.01873364]
["bitfinex","BTCUSD",1760459187838,5.64425068,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760459189012,0.17741902,112730.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459189241,0.5409008,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459189469,0.6212208,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459189663,5.63775563,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459189922,5.59357883,112720.0,112710.0,0.00856792]
["bitfinex","BTCUSD",1760459190145,6.08767769,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459190365,0.62558059,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459190586,5.5853129,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459190837,6.00180182,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459191091,6.0389841,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459191305,6.06389892,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459191529,6.0399841,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459191755,6.0389841,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459191946,6.0379841,112720.0,112710.0,0.00902578]
["bitfinex","BTCUSD",1760459192217,6.0389841,112720.0,112710.0,0.00902578]
["bitfinex","BTCUSD",1760459192436,1.0399841,112720.0,112710.0,0.00902578]
["bitfinex","BTCUSD",1760459192652,6.0399841,112720.0,112710.0,0.00902578]
["bitfinex","BTCUSD",1760459192883,6.05362882,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459193154,5.68390984,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459193374,5.68217664,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459193582,5.67390774,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459193807,5.68211434,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459194274,5.64693206,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459194736,5.4366766,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459195179,5.0102066,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459195401,5.17844654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459195622,5.341,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760459195843,5.001,112710.0,112700.0,0.06574]
["bitfinex","BTCUSD",1760459196059,5.001,112710.0,112700.0,0.20678]
["bitfinex","BTCUSD",1760459196486,5.0,112720.0,112700.0,0.11168]
["bitfinex","BTCUSD",1760459196733,5.00818596,112720.0,112700.0,0.11168]
["bitfinex","BTCUSD",1760459196954,5.0,112710.0,112700.0,0.11168]
["bitfinex","BTCUSD",1760459197219,5.0,112710.0,112700.0,0.20678]
["bitfinex","BTCUSD",1760459197431,0.34,112710.0,112700.0,0.11168]
["bitfinex","BTCUSD",1760459197664,0.00050098,112730.0,112700.0,0.30687814]
["bitfinex","BTCUSD",1760459197885,0.00050098,112730.0,112710.0,0.04594]
["bitfinex","BTCUSD",1760459197886,5.0,112720.0,112710.0,0.04594]
["bitfinex","BTCUSD",1760459198114,5.34,112720.0,112710.0,0.11128]
["bitfinex","BTCUSD",1760459198360,0.00050098,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760459198586,0.00050098,112730.0,112720.0,0.2233708]
["bitfinex","BTCUSD",1760459198811,0.00050098,112730.0,112720.0,0.3838108]
["bitfinex","BTCUSD",1760459199783,0.00050098,112730.0,112720.0,1.23718675]
["bitfinex","BTCUSD",1760459200242,0.00050098,112730.0,112720.0,0.3838108]
["bitfinex","BTCUSD",1760459201126,0.00050098,112730.0,112720.0,0.3848108]
["bitfinex","BTCUSD",1760459201342,0.00050098,112730.0,112720.0,1.23718675]
["bitfinex","BTCUSD",1760459201561,0.00050098,112730.0,112720.0,0.3848108]
["bitfinex","BTCUSD",1760459201782,0.00050098,112730.0,112720.0,0.3858108]
["bitfinex","BTCUSD",1760459202451,0.00050098,112730.0,112720.0,1.23918675]
["bitfinex","BTCUSD",1760459203169,0.00050098,112730.0,112720.0,0.3858108]
["bitfinex","BTCUSD",1760459203398,0.00050098,112730.0,112720.0,1.23918675]
["bitfinex","BTCUSD",1760459203613,0.00050098,112730.0,112720.0,0.3858108]
["bitfinex","BTCUSD",1760459203834,0.28924859,112760.0,112740.0,0.17739893]
["bitfinex","BTCUSD",1760459204064,0.28924859,112760.0,112750.0,0.19512194]
["bitfinex","BTCUSD",1760459204298,0.28924859,112760.0,112740.0,0.31858916]
["bitfinex","BTCUSD",1760459204542,0.21749649,112760.0,112750.0,0.06367835]
["bitfinex","BTCUSD",1760459204796,0.26400649,112760.0,112740.0,0.22348756]
["bitfinex","BTCUSD",1760459205232,0.26400649,112760.0,112740.0,0.31858884]
["bitfinex","BTCUSD",1760459205715,0.21749649,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760459205927,0.26400649,112760.0,112740.0,0.22348884]
["bitfinex","BTCUSD",1760459206138,0.26400649,112760.0,112740.0,0.31858884]
["bitfinex","BTCUSD",1760459206559,0.29739649,112760.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459206772,5.22450359,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459206994,0.07120573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459207181,0.24858932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459207656,0.28224932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459207873,0.24892932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459208089,0.07120573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459208526,5.24892932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459209187,5.07120573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459209406,5.28258932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459209634,5.10486573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459209862,5.07120573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459210301,5.10452573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459210554,5.28190932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459210767,5.28257932,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459210989,5.07120573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459211207,5.02455573,112750.0,112740.0,0.28913955]
["bitfinex","BTCUSD",1760459211424,0.36455573,112750.0,112740.0,0.38206955]
["bitfinex","BTCUSD",1760459211643,0.36455573,112750.0,112740.0,0.04640023]
["bitfinex","BTCUSD",1760459211861,0.41423573,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459212080,0.41430885,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459212749,0.44496885,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459212966,0.62235244,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459213621,5.62235244,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459213860,5.67248234,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459214119,5.72257527,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459214556,5.75440014,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459214783,0.69689384,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459215003,5.66506897,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459216108,5.45702538,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459216329,5.45671538,112750.0,112740.0,0.04617023]
["bitfinex","BTCUSD",1760459216545,5.40734538,112750.0,112740.0,0.11071023]
["bitfinex","BTCUSD",1760459216781,5.58472897,112750.0,112740.0,0.04617023]
["bitfinex","BTCUSD",1760459217041,5.69689384,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459217271,5.69696108,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459217487,5.72089828,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459218619,0.48132982,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459218836,5.48132982,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459219060,5.48132982,112750.0,112740.0,0.17754955]
["bitfinex","BTCUSD",1760459219284,5.51253963,112750.0,112740.0,0.04617023]
["bitfinex","BTCUSD",1760459219505,5.48071982,112750.0,112740.0,0.11071023]
["bitfinex","BTCUSD",1760459219726,5.46572793,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459219957,5.51346523,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459220176,5.46481793,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459220406,5.72091882,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459220617,5.71547738,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459221065,5.76264327,112750.0,112740.0,0.00015023]
["bitfinex","BTCUSD",1760459221309,5.76264327,112750.0,112710.0,0.0717521]
["bitfinex","BTCUSD",1760459221310,0.5174308,112720.0,112710.0,0.0717521]
["bitfinex","BTCUSD",1760459221517,0.44580928,112720.0,112710.0,0.0717521]
["bitfinex","BTCUSD",1760459221734,0.44580928,112720.0,112700.0,0.06424528]
["bitfinex","BTCUSD",1760459221735,0.65484008,112720.0,112700.0,0.06424528]
["bitfinex","BTCUSD",1760459221963,0.39946928,112720.0,112710.0,1.07154295]
["bitfinex","BTCUSD",1760459222190,0.35913385,112720.0,112710.0,0.37995654]
["bitfinex","BTCUSD",1760459222427,0.35913385,112720.0,112710.0,1.10772523]
["bitfinex","BTCUSD",1760459222428,0.00015018,112720.0,112710.0,1.10772523]
["bitfinex","BTCUSD",1760459223099,0.01911523,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760459223320,0.04400397,112750.0,112740.0,0.37990932]
["bitfinex","BTCUSD",1760459223739,0.02488874,112750.0,112740.0,0.37990932]
["bitfinex","BTCUSD",1760459224218,0.02488874,112750.0,112740.0,1.07149573]
["bitfinex","BTCUSD",1760459224441,0.02488874,112750.0,112740.0,1.10767801]
["bitfinex","BTCUSD",1760459224665,0.05665576,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760459224666,0.03185576,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760459224891,4.90678604,112780.0,112770.0,0.22337213]
["bitfinex","BTCUSD",1760459225120,0.02506104,112780.0,112770.0,1.07144854]
["bitfinex","BTCUSD",1760459225373,0.02505568,112780.0,112770.0,1.07144854]
["bitfinex","BTCUSD",1760459225833,0.02505568,112780.0,112770.0,0.28891213]
["bitfinex","BTCUSD",1760459226084,0.02505568,112780.0,112770.0,0.38086213]
["bitfinex","BTCUSD",1760459226296,0.02505568,112780.0,112770.0,1.07244854]
["bitfinex","BTCUSD",1760459226737,0.02505568,112780.0,112770.0,1.07344854]
["bitfinex","BTCUSD",1760459227657,0.02505568,112780.0,112770.0,0.38186213]
["bitfinex","BTCUSD",1760459228581,0.02505568,112780.0,112770.0,1.07344854]
["bitfinex","BTCUSD",1760459229040,0.00845404,112780.0,112770.0,1.07344854]
["bitfinex","BTCUSD",1760459229256,0.00015054,112780.0,112770.0,0.38186213]
["bitfinex","BTCUSD",1760459229993,0.00015054,112780.0,112770.0,1.07344854]
["bitfinex","BTCUSD",1760459230255,0.00015054,112780.0,112770.0,0.28991213]
["bitfinex","BTCUSD",1760459230469,0.00015054,112780.0,112770.0,0.38186213]
["bitfinex","BTCUSD",1760459231348,0.00015054,112780.0,112770.0,0.28991213]
["bitfinex","BTCUSD",1760459232031,0.00015054,112780.0,112770.0,0.38186213]
["bitfinex","BTCUSD",1760459232264,0.42889054,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760459232474,0.34015054,112780.0,112770.0,0.28991213]
["bitfinex","BTCUSD",1760459232692,0.34015054,112780.0,112770.0,0.38186213]
["bitfinex","BTCUSD",1760459233141,0.36649054,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760459233367,0.02649054,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760459234038,0.02649054,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760459234270,0.00015054,112780.0,112770.0,0.28891213]
["bitfinex","BTCUSD",1760459234732,0.09572054,112780.0,112760.0,0.2233874]
["bitfinex","BTCUSD",1760459234942,0.04872,112770.0,112750.0,0.22339638]
["bitfinex","BTCUSD",1760459235160,0.38934,112760.0,112750.0,0.04602]
["bitfinex","BTCUSD",1760459235395,0.38934,112760.0,112740.0,0.04602]
["bitfinex","BTCUSD",1760459235396,0.63888786,112760.0,112740.0,0.04602]
["bitfinex","BTCUSD",1760459235607,0.02686,112750.0,112740.0,0.2411583]
["bitfinex","BTCUSD",1760459235815,0.02686,112750.0,112740.0,0.22341932]
["bitfinex","BTCUSD",1760459236045,0.02686,112750.0,112740.0,0.28795932]
["bitfinex","BTCUSD",1760459236275,0.09883,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760459236495,0.38934,112760.0,112740.0,0.39764925]
["bitfinex","BTCUSD",1760459236749,0.38627,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760459236961,0.34,112770.0,112760.0,0.28792786]
["bitfinex","BTCUSD",1760459237187,0.34,112770.0,112760.0,0.37987786]
["bitfinex","BTCUSD",1760459237407,0.34,112770.0,112760.0,0.28792786]
["bitfinex","BTCUSD",1760459237662,0.0463,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760459237877,0.09576,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760459238337,0.00051,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760459238582,5.55958713,112770.0,112740.0,0.05488996]
["bitfinex","BTCUSD",1760459238793,4.881725,112760.0,112750.0,0.04602]
["bitfinex","BTCUSD",1760459239039,0.17736786,112760.0,112750.0,0.04602]
["bitfinex","BTCUSD",1760459239242,4.881725,112760.0,112750.0,0.04602]
["bitfinex","BTCUSD",1760459239917,4.881725,112760.0,112750.0,0.11056]
["bitfinex","BTCUSD",1760459240139,5.221725,112760.0,112750.0,0.28794359]
["bitfinex","BTCUSD",1760459240354,0.34,112760.0,112750.0,0.28794359]
["bitfinex","BTCUSD",1760459240573,0.34,112760.0,112750.0,0.11056]
["bitfinex","BTCUSD",1760459241025,0.34,112760.0,112750.0,0.28794359]
["bitfinex","BTCUSD",1760459241262,0.34,112770.0,112760.0,0.1862192]
["bitfinex","BTCUSD",1760459241524,4.881725,112780.0,112770.0,0.17733936]
["bitfinex","BTCUSD",1760459241756,0.34,112780.0,112770.0,0.28411936]
["bitfinex","BTCUSD",1760459242199,0.34,112780.0,112770.0,0.22313213]
["bitfinex","BTCUSD",1760459242415,0.34,112780.0,112770.0,0.28413213]
["bitfinex","BTCUSD",1760459242652,0.04931,112790.0,112770.0,0.28413213]
["bitfinex","BTCUSD",1760459242902,0.04931,112790.0,112770.0,0.37933213]
["bitfinex","BTCUSD",1760459242903,4.881725,112780.0,112770.0,0.37933213]
["bitfinex","BTCUSD",1760459243112,0.34,112780.0,112770.0,0.37933213]
["bitfinex","BTCUSD",1760459243778,0.04931,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760459244018,4.881725,112790.0,112780.0,0.2231164]
["bitfinex","BTCUSD",1760459244259,0.34,112790.0,112780.0,0.2841164]
["bitfinex","BTCUSD",1760459244488,0.00612224,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760459244714,0.34612224,112810.0,112800.0,0.10678]
["bitfinex","BTCUSD",1760459244970,0.36110496,112800.0,112780.0,0.04578]
["bitfinex","BTCUSD",1760459245182,0.02458,112790.0,112780.0,0.22311389]
["bitfinex","BTCUSD",1760459245633,5.406305,112800.0,112780.0,0.38818071]
["bitfinex","BTCUSD",1760459245884,4.881725,112790.0,112780.0,0.38818071]
["bitfinex","BTCUSD",1760459246089,4.881725,112790.0,112780.0,0.29298071]
["bitfinex","BTCUSD",1760459247202,4.881725,112790.0,112780.0,0.29398071]
["bitfinex","BTCUSD",1760459247419,4.881725,112790.0,112780.0,0.29498071]
["bitfinex","BTCUSD",1760459247638,4.881725,112790.0,112780.0,0.39018071]
["bitfinex","BTCUSD",1760459248537,4.881725,112790.0,112780.0,0.29498071]
["bitfinex","BTCUSD",1760459249692,4.881725,112790.0,112780.0,0.39018071]
["bitfinex","BTCUSD",1760459249918,0.02458,112800.0,112780.0,0.39018071]
["bitfinex","BTCUSD",1760459250156,0.02458,112800.0,112780.0,0.29498071]
["bitfinex","BTCUSD",1760459250397,0.02458,112800.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760459250666,0.02541,112800.0,112790.0,0.19505274]
["bitfinex","BTCUSD",1760459250893,0.00612224,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760459251111,0.00695224,112810.0,112790.0,0.22310068]
["bitfinex","BTCUSD",1760459251334,0.00612224,112810.0,112800.0,0.28408496]
["bitfinex","BTCUSD",1760459252028,0.34612224,112810.0,112800.0,0.37928496]
["bitfinex","BTCUSD",1760459252249,0.34612224,112810.0,112800.0,0.28408496]
["bitfinex","BTCUSD",1760459252977,0.00612224,112810.0,112800.0,0.22308496]
["bitfinex","BTCUSD",1760459253422,0.00612224,112810.0,112800.0,0.28408496]
["bitfinex","BTCUSD",1760459253844,0.00695224,112810.0,112800.0,0.22308496]
["bitfinex","BTCUSD",1760459254059,0.34695224,112810.0,112800.0,0.22308496]
["bitfinex","BTCUSD",1760459254290,0.52424395,112810.0,112790.0,0.22310068]
["bitfinex","BTCUSD",1760459254509,0.02458,112800.0,112790.0,0.04578]
["bitfinex","BTCUSD",1760459254724,0.02589,112800.0,112790.0,0.06351206]
["bitfinex","BTCUSD",1760459254938,0.20319496,112800.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760459255153,0.36589,112800.0,112780.0,0.23198071]
["bitfinex","BTCUSD",1760459255373,0.36589,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760459255586,0.36458,112800.0,112790.0,0.10678]
["bitfinex","BTCUSD",1760459255818,0.36458,112800.0,112790.0,0.28410068]
["bitfinex","BTCUSD",1760459256514,0.00612224,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760459256803,0.34612224,112810.0,112800.0,0.28408496]
["bitfinex","BTCUSD",1760459257027,0.34612224,112810.0,112800.0,0.37928496]
["bitfinex","BTCUSD",1760459257250,0.00612224,112810.0,112800.0,0.37928496]
["bitfinex","BTCUSD",1760459258343,0.00612224,112810.0,112800.0,0.38028496]
["bitfinex","BTCUSD",1760459258562,0.00612224,112810.0,112800.0,0.22408496]
["bitfinex","BTCUSD",1760459258778,0.00612224,112810.0,112800.0,0.28508496]
["bitfinex","BTCUSD",1760459258996,0.00695224,112810.0,112800.0,0.22508496]
["bitfinex","BTCUSD",1760459259474,0.00612224,112810.0,112800.0,0.28608496]
["bitfinex","BTCUSD",1760459259709,0.00612224,112810.0,112800.0,0.28508496]
["bitfinex","BTCUSD",1760459259928,0.00612224,112810.0,112800.0,0.38028496]
["bitfinex","BTCUSD",1760459260148,0.00612224,112810.0,112800.0,0.28508496]
["bitfinex","BTCUSD",1760459260363,0.00612224,112810.0,112800.0,0.22308496]
["bitfinex","BTCUSD",1760459260364,0.00695224,112810.0,112800.0,0.22308496]
["bitfinex","BTCUSD",1760459260611,0.00695224,112810.0,112800.0,0.22408496]
["bitfinex","BTCUSD",1760459261277,0.00612224,112810.0,112800.0,0.38128496]
["bitfinex","BTCUSD",1760459261496,0.00612224,112810.0,112800.0,0.38028496]
["bitfinex","BTCUSD",1760459262163,0.00612224,112810.0,112800.0,0.28508496]
["bitfinex","BTCUSD",1760459262834,0.00612224,112810.0,112800.0,0.22408496]
["bitfinex","BTCUSD",1760459263053,0.00612224,112810.0,112800.0,0.28508496]
["bitfinex","BTCUSD",1760459263278,0.00612224,112810.0,112800.0,0.28608496]
["bitfinex","BTCUSD",1760459263497,0.00612224,112810.0,112800.0,0.38128496]
["bitfinex","BTCUSD",1760459268266,0.00612224,112810.0,112800.0,0.28608496]
["bitfinex","BTCUSD",1760459268501,0.00695224,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760459269588,5.40596648,112810.0,112800.0,0.04778]
["bitfinex","BTCUSD",1760459269803,5.48104219,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459270233,5.51213424,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459270698,5.46345424,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459270906,5.45464648,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459271147,0.57292148,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459271330,5.51214378,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459271787,5.48105173,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760459272006,5.48105173,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760459272007,0.52424148,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760459272225,4.881725,112800.0,112790.0,0.04691]
["bitfinex","BTCUSD",1760459272457,4.881725,112800.0,112790.0,0.30817274]
["bitfinex","BTCUSD",1760459272684,0.34612224,112810.0,112790.0,0.38720068]
["bitfinex","BTCUSD",1760459273551,0.52341236,112810.0,112790.0,0.38720068]
["bitfinex","BTCUSD",1760459273777,0.52341236,112810.0,112800.0,0.01773049]
["bitfinex","BTCUSD",1760459273992,0.34612224,112810.0,112800.0,0.30815545]
["bitfinex","BTCUSD",1760459274207,0.34612224,112810.0,112800.0,0.11312]
["bitfinex","BTCUSD",1760459274417,0.34612224,112810.0,112800.0,0.13085049]
["bitfinex","BTCUSD",1760459274602,0.52341148,112810.0,112800.0,0.13085049]
["bitfinex","BTCUSD",1760459275289,0.34612224,112810.0,112800.0,0.13085049]
["bitfinex","BTCUSD",1760459275717,0.34612224,112810.0,112800.0,0.13285049]
["bitfinex","BTCUSD",1760459275942,0.34612224,112810.0,112800.0,0.31015545]
["bitfinex","BTCUSD",1760459276158,0.34612224,112810.0,112800.0,0.38918496]
["bitfinex","BTCUSD",1760459276598,0.34612224,112810.0,112800.0,0.11512]
["bitfinex","BTCUSD",1760459277273,0.34612224,112810.0,112800.0,0.29242496]
["bitfinex","BTCUSD",1760459277945,0.34612224,112810.0,112800.0,0.38918496]
["bitfinex","BTCUSD",1760459278170,0.34612224,112810.0,112800.0,0.38818496]
["bitfinex","BTCUSD",1760459278397,0.34612224,112810.0,112800.0,0.38718496]
["bitfinex","BTCUSD",1760459278616,0.34695224,112810.0,112800.0,0.11312]
["bitfinex","BTCUSD",1760459278836,0.34695224,112810.0,112800.0,0.04691]
["bitfinex","BTCUSD",1760459279056,5.221725,112800.0,112790.0,0.04691]
["bitfinex","BTCUSD",1760459279267,0.36458,112800.0,112790.0,0.04691]
["bitfinex","BTCUSD",1760459279483,0.54271496,112800.0,112790.0,0.04691]
["bitfinex","BTCUSD",1760459279702,0.51732068,112790.0,112770.0,0.22313212]
["bitfinex","BTCUSD",1760459279893,4.881725,112780.0,112770.0,0.31989212]
["bitfinex","BTCUSD",1760459280157,4.881725,112780.0,112770.0,0.38610212]
["bitfinex","BTCUSD",1760459280600,0.00612224,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760459280856,0.0002,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760459281082,0.00035048,112850.0,112840.0,1.14552317]
["bitfinex","BTCUSD",1760459281300,0.00035048,112850.0,112840.0,1.71846545]
["bitfinex","BTCUSD",1760459281738,0.00035048,112850.0,112840.0,0.86330439]
["bitfinex","BTCUSD",1760459281964,0.00035048,112850.0,112840.0,0.52330439]
["bitfinex","BTCUSD",1760459282392,0.00035048,112850.0,112840.0,1.37946545]
["bitfinex","BTCUSD",1760459282608,0.00035048,112850.0,112840.0,0.52430439]
["bitfinex","BTCUSD",1760459282829,0.27777757,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760459283049,4.66000442,112890.0,112870.0,0.224105]
["bitfinex","BTCUSD",1760459283270,4.659503,112880.0,112870.0,0.224105]
["bitfinex","BTCUSD",1760459283703,4.659503,112880.0,112870.0,0.387075]
["bitfinex","BTCUSD",1760459283923,0.00050142,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760459284138,0.00050142,112890.0,112880.0,0.2240893]
["bitfinex","BTCUSD",1760459284368,0.00050142,112890.0,112880.0,0.3870593]
["bitfinex","BTCUSD",1760459285713,0.00050142,112890.0,112880.0,1.27840264]
["bitfinex","BTCUSD",1760459286363,0.00050142,112890.0,112880.0,0.42424158]
["bitfinex","BTCUSD",1760459287294,0.00050142,112890.0,112880.0,1.27940264]
["bitfinex","BTCUSD",1760459287504,0.00050142,112890.0,112880.0,1.28040264]
["bitfinex","BTCUSD",1760459288377,0.00050142,112890.0,112880.0,0.42524158]
["bitfinex","BTCUSD",1760459288620,0.00050142,112890.0,112880.0,0.3890593]
["bitfinex","BTCUSD",1760459288860,0.00050142,112890.0,112880.0,0.5866838]
["bitfinex","BTCUSD",1760459289069,0.1002,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760459289300,0.10035039,112910.0,112900.0,0.38702791]
["bitfinex","BTCUSD",1760459289523,0.12551039,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459289761,0.12551039,112910.0,112890.0,0.22405992]
["bitfinex","BTCUSD",1760459289979,4.999503,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760459290194,5.024663,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760459290421,0.34,112900.0,112890.0,0.38704361]
["bitfinex","BTCUSD",1760459290648,0.44035039,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459290865,0.44035039,112910.0,112900.0,0.29026791]
["bitfinex","BTCUSD",1760459291097,0.44035039,112910.0,112900.0,0.22405791]
["bitfinex","BTCUSD",1760459291757,0.64264261,112910.0,112890.0,0.22507361]
["bitfinex","BTCUSD",1760459291975,0.46551039,112910.0,112890.0,0.22507361]
["bitfinex","BTCUSD",1760459292201,0.6426428,112910.0,112890.0,0.22407361]
["bitfinex","BTCUSD",1760459292433,4.8366678,112890.0,112870.0,0.04691]
["bitfinex","BTCUSD",1760459292642,0.36458,112880.0,112870.0,0.2489471]
["bitfinex","BTCUSD",1760459292856,0.36458,112880.0,112870.0,0.2958571]
["bitfinex","BTCUSD",1760459293070,0.34,112880.0,112870.0,0.387075]
["bitfinex","BTCUSD",1760459293284,0.34,112880.0,112870.0,0.290315]
["bitfinex","BTCUSD",1760459293739,0.34,112880.0,112870.0,0.224105]
["bitfinex","BTCUSD",1760459293959,0.34,112880.0,112870.0,0.290315]
["bitfinex","BTCUSD",1760459294185,0.44035039,112910.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1760459294402,0.02458,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760459294597,0.04974,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760459294866,0.04974,112900.0,112880.0,0.23294826]
["bitfinex","BTCUSD",1760459295719,0.10035039,112910.0,112890.0,1.25992103]
["bitfinex","BTCUSD",1760459295721,0.10035039,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760459295923,0.0002,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459296132,0.0002,112930.0,112920.0,0.38699654]
["bitfinex","BTCUSD",1760459296508,0.0002,112930.0,112920.0,1.2421576]
["bitfinex","BTCUSD",1760459296952,0.0002,112930.0,112920.0,0.38699654]
["bitfinex","BTCUSD",1760459297582,0.02536,112930.0,112910.0,0.22403899]
["bitfinex","BTCUSD",1760459297831,0.02536,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1760459298294,5.22654385,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1760459298516,5.22654385,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1760459298756,5.024863,112930.0,112910.0,0.22404137]
["bitfinex","BTCUSD",1760459298976,0.34,112920.0,112910.0,0.32180137]
["bitfinex","BTCUSD",1760459299194,0.34,112920.0,112910.0,0.38701137]
["bitfinex","BTCUSD",1760459299413,0.0002,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760459299633,0.0002,112930.0,112920.0,0.32078654]
["bitfinex","BTCUSD",1760459299855,0.0002,112930.0,112920.0,0.38699654]
["bitfinex","BTCUSD",1760459300076,1e-08,112930.0,112920.0,1.37833988]
["bitfinex","BTCUSD",1760459300318,1e-08,112930.0,112920.0,1.71833988]
["bitfinex","BTCUSD",1760459300524,0.0963321,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760459300746,0.12164246,112990.0,112970.0,0.04691]
["bitfinex","BTCUSD",1760459300993,0.12164246,112990.0,112980.0,0.24163472]
["bitfinex","BTCUSD",1760459300994,0.02473036,112990.0,112980.0,0.24163472]
["bitfinex","BTCUSD",1760459301201,0.00015036,112990.0,112980.0,0.29014248]
["bitfinex","BTCUSD",1760459301423,0.00015036,112990.0,112980.0,0.22393248]
["bitfinex","BTCUSD",1760459301923,0.00015036,112990.0,112980.0,1.26828582]
["bitfinex","BTCUSD",1760459302583,0.00015036,112990.0,112980.0,0.41312476]
["bitfinex","BTCUSD",1760459302799,0.00015036,112990.0,112980.0,1.26828582]
["bitfinex","BTCUSD",1760459303019,0.00015036,112990.0,112980.0,0.37694248]
["bitfinex","BTCUSD",1760459303478,0.00015036,112990.0,112980.0,0.10816]
["bitfinex","BTCUSD",1760459303694,0.00015036,112990.0,112980.0,0.04791]
["bitfinex","BTCUSD",1760459303932,0.21064526,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760459304157,0.03363845,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760459304376,0.21064526,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760459304827,0.21064526,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760459305052,0.55064526,112990.0,112970.0,0.22349169]
["bitfinex","BTCUSD",1760459305268,0.02458,112980.0,112970.0,0.17703169]
["bitfinex","BTCUSD",1760459306163,0.34,112970.0,112960.0,0.23281541]
["bitfinex","BTCUSD",1760459306435,0.34,112970.0,112960.0,0.22396382]
["bitfinex","BTCUSD",1760459306673,0.54219815,112970.0,112950.0,0.22397567]
["bitfinex","BTCUSD",1760459306894,0.54219815,112970.0,112950.0,0.04691]
["bitfinex","BTCUSD",1760459307107,0.34,112960.0,112950.0,0.2239785]
["bitfinex","BTCUSD",1760459307557,0.34,112960.0,112950.0,0.3769885]
["bitfinex","BTCUSD",1760459307784,0.02458,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760459308482,0.02458,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459308687,0.51715782,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760459308688,0.36473036,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760459308918,0.00015036,112990.0,112980.0,0.37649248]
["bitfinex","BTCUSD",1760459309782,0.00015036,112990.0,112980.0,0.22348248]
["bitfinex","BTCUSD",1760459309997,0.00015036,112990.0,112980.0,0.28473248]
["bitfinex","BTCUSD",1760459310653,0.20232164,112990.0,112970.0,0.04746]
["bitfinex","BTCUSD",1760459310873,0.02531036,112990.0,112970.0,0.22349365]
["bitfinex","BTCUSD",1760459311090,0.20231717,112990.0,112970.0,0.22349365]
["bitfinex","BTCUSD",1760459311315,4.999503,112970.0,112960.0,0.04646]
["bitfinex","BTCUSD",1760459311545,0.34,112970.0,112960.0,0.37651923]
["bitfinex","BTCUSD",1760459311760,0.34718206,112970.0,112960.0,0.37651923]
["bitfinex","BTCUSD",1760459313084,0.00718206,112970.0,112960.0,0.28475923]
["bitfinex","BTCUSD",1760459313523,0.00718206,112970.0,112960.0,0.37651923]
["bitfinex","BTCUSD",1760459313735,0.00718206,112970.0,112960.0,0.37751923]
["bitfinex","BTCUSD",1760459313985,0.00718206,112970.0,112960.0,0.37851923]
["bitfinex","BTCUSD",1760459314410,0.00718206,112970.0,112960.0,0.28675923]
["bitfinex","BTCUSD",1760459314614,0.34718206,112970.0,112960.0,0.28675923]
["bitfinex","BTCUSD",1760459315287,0.37234206,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760459315502,0.34718206,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760459315720,0.34718206,112970.0,112960.0,0.28676382]
["bitfinex","BTCUSD",1760459315927,0.34718206,112970.0,112960.0,0.37852382]
["bitfinex","BTCUSD",1760459316347,0.34718206,112970.0,112960.0,0.28476382]
["bitfinex","BTCUSD",1760459316774,0.34718206,112970.0,112960.0,0.37652382]
["bitfinex","BTCUSD",1760459317221,0.00718206,112970.0,112960.0,0.37852382]
["bitfinex","BTCUSD",1760459318096,4.659503,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760459318312,4.659503,112980.0,112970.0,0.37650815]
["bitfinex","BTCUSD",1760459319229,4.659503,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459319896,0.17715776,112990.0,112970.0,0.22349815]
["bitfinex","BTCUSD",1760459320120,4.659503,112980.0,112970.0,0.22349815]
["bitfinex","BTCUSD",1760459320345,4.659503,112980.0,112970.0,0.37650815]
["bitfinex","BTCUSD",1760459320767,4.659503,112980.0,112970.0,0.22349815]
["bitfinex","BTCUSD",1760459320980,0.02516,112980.0,112970.0,0.22349815]
["bitfinex","BTCUSD",1760459321646,0.02516,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459321647,4.659503,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459322312,0.20218248,112980.0,112960.0,0.04646]
["bitfinex","BTCUSD",1760459322530,0.02516,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760459322746,4.659503,112980.0,112970.0,0.30245196]
["bitfinex","BTCUSD",1760459322977,4.659503,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459323854,0.00057338,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459324491,0.00057338,112980.0,112970.0,0.37650815]
["bitfinex","BTCUSD",1760459326972,0.00057338,112980.0,112970.0,0.28474815]
["bitfinex","BTCUSD",1760459327854,0.00057338,112980.0,112970.0,0.37650815]
["bitfinex","BTCUSD",1760459328322,0.00057338,112980.0,112970.0,0.37750815]
["bitfinex","BTCUSD",1760459328784,0.00057338,112980.0,112970.0,0.37850815]
["bitfinex","BTCUSD",1760459329942,0.02515338,112980.0,112970.0,0.28674815]
["bitfinex","BTCUSD",1760459330684,0.00057338,112980.0,112970.0,0.37850815]
["bitfinex","BTCUSD",1760459331202,0.00057338,112980.0,112970.0,0.37750815]
["bitfinex","BTCUSD",1760459331445,0.00057338,112980.0,112970.0,0.37650815]
["bitfinex","BTCUSD",1760459331955,0.00057338,112980.0,112970.0,0.37750815]
["bitfinex","BTCUSD",1760459332456,0.00057338,112980.0,112970.0,0.37850815]
["bitfinex","BTCUSD",1760459332939,0.00057338,112980.0,112970.0,1.10307764]
["bitfinex","BTCUSD",1760459333160,0.02387688,113000.0,112990.0,0.21318909]
["bitfinex","BTCUSD",1760459333383,0.05573264,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760459333607,0.02387688,113010.0,113000.0,0.28645115]
["bitfinex","BTCUSD",1760459333830,0.02387688,113010.0,113000.0,0.22392115]
["bitfinex","BTCUSD",1760459334044,0.02387688,113010.0,113000.0,0.28645115]
["bitfinex","BTCUSD",1760459334264,5.07449843,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459334712,5.09965843,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459334922,4.659503,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760459335136,0.04293967,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1760459335349,0.04903688,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1760459335798,0.62244812,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760459336010,0.61763403,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760459336235,0.61768072,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1760459336444,0.64156631,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1760459336668,0.44001083,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1760459336848,0.02388559,113010.0,113000.0,0.28845115]
["bitfinex","BTCUSD",1760459337324,0.02388559,113010.0,113000.0,0.28745115]
["bitfinex","BTCUSD",1760459337554,0.02388559,113010.0,113000.0,0.28645115]
["bitfinex","BTCUSD",1760459337990,0.04904559,113010.0,112990.0,0.22393672]
["bitfinex","BTCUSD",1760459338206,0.02388559,113010.0,113000.0,0.23952115]
["bitfinex","BTCUSD",1760459338449,5.05544435,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459338663,5.07455383,113020.0,113010.0,0.22390548]
["bitfinex","BTCUSD",1760459339115,5.04269807,113020.0,113010.0,0.28643548]
["bitfinex","BTCUSD",1760459339568,0.04319507,113020.0,113010.0,0.37666548]
["bitfinex","BTCUSD",1760459339788,0.02408559,113020.0,113010.0,0.28643548]
["bitfinex","BTCUSD",1760459340015,0.02408559,113020.0,113010.0,0.37666548]
["bitfinex","BTCUSD",1760459340241,0.0002,113020.0,113010.0,0.37666548]
["bitfinex","BTCUSD",1760459340454,0.02536,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459340673,0.0002,113020.0,113010.0,0.28643548]
["bitfinex","BTCUSD",1760459341321,0.0002,113020.0,113010.0,0.37666548]
["bitfinex","BTCUSD",1760459342425,0.02536,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459342646,0.0002,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459342863,0.0002,113020.0,113010.0,0.28643548]
["bitfinex","BTCUSD",1760459343307,0.02536,113020.0,113010.0,0.22390548]
["bitfinex","BTCUSD",1760459343525,0.0002,113020.0,113010.0,0.28643548]
["bitfinex","BTCUSD",1760459343731,0.0002,113020.0,113010.0,0.37666548]
["bitfinex","BTCUSD",1760459344412,0.00249262,113020.0,113010.0,0.37666548]
["bitfinex","BTCUSD",1760459346038,0.00249262,113020.0,113010.0,1.10123497]
["bitfinex","BTCUSD",1760459346505,0.0002,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459346729,0.0002,113040.0,113030.0,0.22387417]
["bitfinex","BTCUSD",1760459346730,0.00070123,113040.0,113030.0,0.22387417]
["bitfinex","BTCUSD",1760459346959,0.00070123,113040.0,113030.0,1.06502138]
["bitfinex","BTCUSD",1760459347184,1e-08,113040.0,113030.0,1.10120366]
["bitfinex","BTCUSD",1760459347634,1e-08,113040.0,113030.0,0.41281645]
["bitfinex","BTCUSD",1760459348087,1e-08,113040.0,113030.0,0.41381645]
["bitfinex","BTCUSD",1760459348308,1e-08,113040.0,113030.0,0.37763417]
["bitfinex","BTCUSD",1760459348531,1e-08,113040.0,113030.0,0.37863417]
["bitfinex","BTCUSD",1760459350085,1e-08,113040.0,113030.0,1.10320366]
["bitfinex","BTCUSD",1760459350540,1e-08,113040.0,113030.0,1.20320366]
["bitfinex","BTCUSD",1760459350993,4.659503,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760459351254,0.4119521,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459351470,0.3403503,113080.0,113070.0,0.23941157]
["bitfinex","BTCUSD",1760459351694,0.3403503,113080.0,113070.0,0.28634157]
["bitfinex","BTCUSD",1760459352383,0.39352681,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760459352613,0.3655103,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459352872,0.3655103,113080.0,113070.0,0.30402972]
["bitfinex","BTCUSD",1760459353092,0.3655103,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459353345,0.3900903,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459353803,0.3655103,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459354239,0.3900903,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459354451,0.3655103,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459356098,0.56695623,113080.0,113060.0,0.22382722]
["bitfinex","BTCUSD",1760459356348,0.51690224,113060.0,113040.0,0.30445704]
["bitfinex","BTCUSD",1760459356581,0.34,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760459356798,0.38989,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760459357021,0.37572,113060.0,113050.0,0.28637287]
["bitfinex","BTCUSD",1760459357232,0.01056,113060.0,113050.0,0.28637287]
["bitfinex","BTCUSD",1760459357447,4.569163,113070.0,113060.0,0.17689505]
["bitfinex","BTCUSD",1760459357700,4.594323,113070.0,113060.0,0.17689505]
["bitfinex","BTCUSD",1760459357905,4.77120457,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760459358123,4.77406858,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760459358341,4.77406858,113070.0,113050.0,0.22384287]
["bitfinex","BTCUSD",1760459358551,4.558603,113060.0,113050.0,0.22384287]
["bitfinex","BTCUSD",1760459359508,0.02516,113060.0,113050.0,0.22384287]
["bitfinex","BTCUSD",1760459359950,0.20205722,113060.0,113040.0,0.23270494]
["bitfinex","BTCUSD",1760459360175,0.20205722,113060.0,113040.0,0.57270008]
["bitfinex","BTCUSD",1760459360176,0.01402,113050.0,113040.0,0.57270008]
["bitfinex","BTCUSD",1760459360391,0.01402,113050.0,113040.0,0.63523008]
["bitfinex","BTCUSD",1760459361044,4.558603,113060.0,113050.0,0.17690409]
["bitfinex","BTCUSD",1760459361257,0.02516,113060.0,113050.0,0.17690409]
["bitfinex","BTCUSD",1760459362359,0.20205722,113060.0,113050.0,0.17690409]
["bitfinex","BTCUSD",1760459362574,0.02516,113060.0,113050.0,0.17690409]
["bitfinex","BTCUSD",1760459363489,0.02516,113060.0,113050.0,0.28825409]
["bitfinex","BTCUSD",1760459363928,0.02745142,113060.0,113050.0,0.22532409]
["bitfinex","BTCUSD",1760459364397,0.20434864,113060.0,113050.0,0.17690409]
["bitfinex","BTCUSD",1760459364613,0.20434864,113060.0,113050.0,0.23983409]
["bitfinex","BTCUSD",1760459365057,0.20434864,113060.0,113040.0,0.23270008]
["bitfinex","BTCUSD",1760459365273,0.02516,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760459365506,0.02516,113060.0,113050.0,0.23984287]
["bitfinex","BTCUSD",1760459365720,4.558603,113060.0,113050.0,0.28826287]
["bitfinex","BTCUSD",1760459365939,4.76066022,113060.0,113040.0,0.04693]
["bitfinex","BTCUSD",1760459366202,4.73553152,113040.0,113030.0,0.04693]
["bitfinex","BTCUSD",1760459366420,4.73553152,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459366421,4.583763,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459366667,4.558603,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459366892,4.558603,113040.0,113030.0,0.11135]
["bitfinex","BTCUSD",1760459367098,0.02516,113040.0,113030.0,0.22536417]
["bitfinex","BTCUSD",1760459367308,4.558603,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459367513,0.00015021,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459367948,0.02531021,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459368793,0.00015021,113040.0,113030.0,0.38769417]
["bitfinex","BTCUSD",1760459370539,0.00015021,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459372300,0.00015021,113040.0,113030.0,0.38769417]
["bitfinex","BTCUSD",1760459372721,0.00015021,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459373217,0.00015021,113040.0,113030.0,0.38769417]
["bitfinex","BTCUSD",1760459374049,0.02531021,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459374469,0.20149488,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459374668,4.558603,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459374872,4.558603,113040.0,113030.0,0.28829417]
["bitfinex","BTCUSD",1760459375946,4.558603,113030.0,113020.0,0.22388797]
["bitfinex","BTCUSD",1760459376157,4.558603,113030.0,113020.0,0.2879092]
["bitfinex","BTCUSD",1760459376368,4.73554717,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459376784,4.76095613,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459377200,4.777542,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459377610,4.75213304,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459378242,4.75213304,113030.0,113020.0,0.00150123]
["bitfinex","BTCUSD",1760459378443,4.75213304,113030.0,113020.0,0.00250123]
["bitfinex","BTCUSD",1760459378861,4.75213304,113030.0,113020.0,0.11554123]
["bitfinex","BTCUSD",1760459379073,4.75213304,113030.0,113020.0,0.00250123]
["bitfinex","BTCUSD",1760459379281,4.75213304,113030.0,113020.0,0.06602123]
["bitfinex","BTCUSD",1760459379707,4.57518887,113030.0,113020.0,0.29250106]
["bitfinex","BTCUSD",1760459379912,4.57518887,113030.0,113020.0,0.38785106]
["bitfinex","BTCUSD",1760459380329,4.57518887,113030.0,113020.0,0.21089123]
["bitfinex","BTCUSD",1760459380532,4.75213304,113030.0,113020.0,0.11554123]
["bitfinex","BTCUSD",1760459380967,4.75213304,113030.0,113020.0,0.00250123]
["bitfinex","BTCUSD",1760459381382,5.09213304,113030.0,113020.0,0.06602123]
["bitfinex","BTCUSD",1760459381587,5.09270606,113030.0,113020.0,0.00250123]
["bitfinex","BTCUSD",1760459382658,5.09270606,113030.0,113020.0,0.00150123]
["bitfinex","BTCUSD",1760459383114,5.09270606,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459384393,5.11824745,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459385678,5.14804903,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459385879,5.1480437,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459386304,5.09270073,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459386508,0.53409773,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459386715,5.11179508,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459387174,5.11179508,113030.0,113020.0,0.11354123]
["bitfinex","BTCUSD",1760459387175,4.77179508,113030.0,113020.0,0.11354123]
["bitfinex","BTCUSD",1760459387391,4.75270073,113030.0,113020.0,0.11354123]
["bitfinex","BTCUSD",1760459387808,5.11932407,113030.0,113020.0,0.11354123]
["bitfinex","BTCUSD",1760459388257,5.11932407,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459388467,0.56072107,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459388688,4.8531974,113030.0,113020.0,0.11354123]
["bitfinex","BTCUSD",1760459388908,5.03014157,113030.0,113020.0,0.11354123]
["bitfinex","BTCUSD",1760459389130,5.03014157,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459389564,0.47153857,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459389740,5.03014157,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459391100,5.08549782,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459391531,5.05569624,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459391740,5.10455941,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459391947,0.54595641,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459392146,5.10555941,113030.0,113020.0,0.00050123]
["bitfinex","BTCUSD",1760459392648,4.73560981,112990.0,112980.0,0.1212721]
["bitfinex","BTCUSD",1760459392871,4.73560981,112990.0,112980.0,0.28406231]
["bitfinex","BTCUSD",1760459393090,4.73560981,112990.0,112980.0,0.21231021]
["bitfinex","BTCUSD",1760459393941,4.73560981,112990.0,112980.0,0.21331021]
["bitfinex","BTCUSD",1760459394210,4.73560981,112990.0,112980.0,0.21431021]
["bitfinex","BTCUSD",1760459394670,4.73560981,112990.0,112980.0,0.11705021]
["bitfinex","BTCUSD",1760459394891,4.73560981,112990.0,112980.0,0.11605021]
["bitfinex","BTCUSD",1760459395117,4.73560981,112990.0,112980.0,0.21231021]
["bitfinex","BTCUSD",1760459395344,4.73560981,112990.0,112980.0,0.06057021]
["bitfinex","BTCUSD",1760459395562,4.73560981,112990.0,112980.0,0.00015021]
["bitfinex","BTCUSD",1760459396017,0.17700681,112990.0,112980.0,0.11027021]
["bitfinex","BTCUSD",1760459396239,4.73560981,112990.0,112980.0,0.11027021]
["bitfinex","BTCUSD",1760459396447,4.73560981,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459396658,4.558603,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459396865,0.17700681,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459397103,4.73560981,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459397751,4.558603,112990.0,112980.0,0.3802118]
["bitfinex","BTCUSD",1760459397970,4.76224138,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459398177,0.20363838,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459398384,0.20363838,112990.0,112980.0,0.11027021]
["bitfinex","BTCUSD",1760459398838,4.76224138,112990.0,112980.0,0.11027021]
["bitfinex","BTCUSD",1760459400535,4.58523457,112990.0,112980.0,0.20319021]
["bitfinex","BTCUSD",1760459400862,0.02663157,112990.0,112980.0,0.38021269]
["bitfinex","BTCUSD",1760459401065,4.558603,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760459401277,0.02662597,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760459401493,4.558603,113030.0,113020.0,0.17695788]
["bitfinex","BTCUSD",1760459401706,4.558603,113030.0,113020.0,0.37999788]
["bitfinex","BTCUSD",1760459401918,0.02662117,113030.0,113020.0,0.37999788]
["bitfinex","BTCUSD",1760459402137,0.17691373,113050.0,113020.0,0.37999788]
["bitfinex","BTCUSD",1760459402138,4.558603,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459402414,0.0266194,113040.0,113030.0,0.37998417]
["bitfinex","BTCUSD",1760459402636,0.18581763,113060.0,113030.0,0.37998417]
["bitfinex","BTCUSD",1760459402865,0.00050052,113040.0,113030.0,0.28706417]
["bitfinex","BTCUSD",1760459403082,0.02661515,113060.0,113030.0,0.1189672]
["bitfinex","BTCUSD",1760459403297,4.898603,113050.0,113040.0,0.0497]
["bitfinex","BTCUSD",1760459403524,4.558603,113030.0,113020.0,0.0497]
["bitfinex","BTCUSD",1760459403749,4.558603,113030.0,113010.0,0.0497]
["bitfinex","BTCUSD",1760459403750,0.51695983,113020.0,113010.0,0.0497]
["bitfinex","BTCUSD",1760459403956,5.07557848,113010.0,113000.0,0.0497]
["bitfinex","BTCUSD",1760459404159,5.07557848,113010.0,113000.0,0.11062052]
["bitfinex","BTCUSD",1760459404373,4.898603,113010.0,113000.0,0.20354052]
["bitfinex","BTCUSD",1760459404586,5.07557848,113010.0,113000.0,0.20354052]
["bitfinex","BTCUSD",1760459405291,4.558603,113010.0,113000.0,0.38053167]
["bitfinex","BTCUSD",1760459405494,4.558603,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760459405706,0.02661973,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760459405914,4.558603,113040.0,113030.0,0.37998417]
["bitfinex","BTCUSD",1760459406132,0.34,113040.0,113030.0,0.11012]
["bitfinex","BTCUSD",1760459406357,0.34,113040.0,113030.0,0.28706417]
["bitfinex","BTCUSD",1760459406768,0.34,113040.0,113030.0,0.11012]
["bitfinex","BTCUSD",1760459406984,0.02661711,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760459407194,4.558603,113040.0,113030.0,0.22664417]
["bitfinex","BTCUSD",1760459407429,4.558603,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760459407647,0.02661482,113060.0,113040.0,0.28704852]
["bitfinex","BTCUSD",1760459407856,0.01653179,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760459408061,4.558603,113060.0,113050.0,0.22661287]
["bitfinex","BTCUSD",1760459408281,0.00171847,113060.0,113050.0,0.11012]
["bitfinex","BTCUSD",1760459408495,0.00171847,113060.0,113050.0,0.37995287]
["bitfinex","BTCUSD",1760459408973,0.00171847,113060.0,113050.0,0.37986169]
["bitfinex","BTCUSD",1760459411300,0.00171847,113060.0,113050.0,0.38086169]
["bitfinex","BTCUSD",1760459412377,0.00171847,113060.0,113050.0,0.38186169]
["bitfinex","BTCUSD",1760459412630,0.00171847,113060.0,113050.0,0.38086169]
["bitfinex","BTCUSD",1760459412861,0.00171847,113060.0,113050.0,0.38186169]
["bitfinex","BTCUSD",1760459414623,0.00171847,113060.0,113050.0,0.41804397]
["bitfinex","BTCUSD",1760459414848,0.00171847,113060.0,113050.0,1.27039861]
["bitfinex","BTCUSD",1760459415065,0.0002,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760459415296,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760459415514,0.0002,113090.0,113060.0,0.32834842]
["bitfinex","BTCUSD",1760459415515,4.73546893,113080.0,113060.0,0.0497]
["bitfinex","BTCUSD",1760459415726,4.558603,113070.0,113060.0,0.31966738]
["bitfinex","BTCUSD",1760459415931,0.51686593,113080.0,113070.0,0.06042]
["bitfinex","BTCUSD",1760459416146,0.51686593,113080.0,113070.0,0.11012]
["bitfinex","BTCUSD",1760459416354,0.51686593,113080.0,113070.0,0.0497]
["bitfinex","BTCUSD",1760459416586,0.34,113080.0,113070.0,0.11012]
["bitfinex","BTCUSD",1760459416797,0.0002,113090.0,113070.0,0.39695253]
["bitfinex","BTCUSD",1760459417021,5.058803,113090.0,113080.0,0.31948593]
["bitfinex","BTCUSD",1760459417252,4.73565329,113090.0,113080.0,0.11012]
["bitfinex","BTCUSD",1760459417460,4.558803,113090.0,113080.0,0.11012]
["bitfinex","BTCUSD",1760459417904,4.558803,113090.0,113080.0,0.37990593]
["bitfinex","BTCUSD",1760459418112,0.02660325,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760459418324,4.58520625,113110.0,113100.0,0.06738346]
["bitfinex","BTCUSD",1760459418540,4.58520625,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760459418757,4.58520625,113110.0,113090.0,0.0497]
["bitfinex","BTCUSD",1760459418758,4.558603,113100.0,113090.0,0.0497]
["bitfinex","BTCUSD",1760459418983,0.34,113100.0,113090.0,0.22655029]
["bitfinex","BTCUSD",1760459419248,0.34,113100.0,113090.0,0.37989029]
["bitfinex","BTCUSD",1760459419444,0.34,113100.0,113090.0,0.38089029]
["bitfinex","BTCUSD",1760459419855,0.34,113100.0,113090.0,0.11012]
["bitfinex","BTCUSD",1760459420074,0.34,113100.0,113090.0,0.28697029]
["bitfinex","BTCUSD",1760459420330,0.34,113100.0,113090.0,0.37989029]
["bitfinex","BTCUSD",1760459420974,0.34229019,113100.0,113090.0,0.37989029]
["bitfinex","BTCUSD",1760459421846,0.00229019,113100.0,113090.0,0.37989029]
["bitfinex","BTCUSD",1760459422685,0.00229019,113100.0,113090.0,0.41607257]
["bitfinex","BTCUSD",1760459422916,0.00229019,113100.0,113090.0,1.26842721]
["bitfinex","BTCUSD",1760459423110,0.00229019,113100.0,113090.0,0.41607257]
["bitfinex","BTCUSD",1760459424060,0.00229019,113100.0,113090.0,0.37989029]
["bitfinex","BTCUSD",1760459425013,0.00229019,113100.0,113090.0,0.38089029]
["bitfinex","BTCUSD",1760459425422,0.00229019,113100.0,113090.0,0.38189029]
["bitfinex","BTCUSD",1760459427111,0.00229019,113100.0,113090.0,1.27042721]
["bitfinex","BTCUSD",1760459427325,1e-08,113100.0,113090.0,1.27042721]
["bitfinex","BTCUSD",1760459427768,1e-08,113100.0,113090.0,0.41807257]
["bitfinex","BTCUSD",1760459428261,1e-08,113100.0,113090.0,1.27042721]
["bitfinex","BTCUSD",1760459428379,1e-08,113100.0,113090.0,1.26942721]
["bitfinex","BTCUSD",1760459428590,1e-08,113100.0,113090.0,0.41707257]
["bitfinex","BTCUSD",1760459428843,1e-08,113100.0,113090.0,0.41807257]
["bitfinex","BTCUSD",1760459429273,1e-08,113100.0,113090.0,0.42007257]
["bitfinex","BTCUSD",1760459429668,1e-08,113100.0,113090.0,0.38389029]
["bitfinex","BTCUSD",1760459429901,1e-08,113100.0,113090.0,0.29097029]
["bitfinex","BTCUSD",1760459430123,1e-08,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1760459430330,4.89860301,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1760459430553,4.89860301,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1760459430554,0.34000001,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1760459430758,0.51683466,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1760459430968,0.51683466,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760459431180,0.51683466,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1760459431364,0.51683466,113100.0,113070.0,0.23542564]
["bitfinex","BTCUSD",1760459431590,0.51683465,113100.0,113080.0,0.2252053]
["bitfinex","BTCUSD",1760459431803,0.51683465,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1760459432228,0.51683465,113100.0,113080.0,0.2252053]
["bitfinex","BTCUSD",1760459432654,5.07545329,113090.0,113070.0,0.23542564]
["bitfinex","BTCUSD",1760459432864,0.17686831,113080.0,113060.0,0.1214521]
["bitfinex","BTCUSD",1760459433074,4.558603,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760459433312,4.558603,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760459433521,4.558603,113110.0,113080.0,0.23404042]
["bitfinex","BTCUSD",1760459433731,0.52567746,113100.0,113070.0,0.04834]
["bitfinex","BTCUSD",1760459433950,4.73545926,113090.0,113070.0,0.04834]
["bitfinex","BTCUSD",1760459434168,4.73545926,113090.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459434169,0.17686713,113080.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459434407,4.558603,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459434836,0.51688157,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459435053,0.51688157,113070.0,113060.0,0.17704738]
["bitfinex","BTCUSD",1760459435054,4.898603,113070.0,113060.0,0.17704738]
["bitfinex","BTCUSD",1760459435291,4.898603,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459435730,4.898603,113070.0,113060.0,0.00115016]
["bitfinex","BTCUSD",1760459435948,0.51688157,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459436390,5.09199333,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459438096,0.53439033,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459438324,5.09299333,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459438727,5.0930052,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459441530,5.11962387,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459442217,5.14391523,113070.0,113060.0,0.00015016]
["bitfinex","BTCUSD",1760459442419,5.14462386,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760459442821,0.56102087,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760459443024,5.14462386,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760459443926,0.62718546,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760459444138,5.18578846,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760459444607,0.17703815,112970.0,112960.0,0.02499999]
["bitfinex","BTCUSD",1760459444857,0.42955417,112940.0,112920.0,0.04874]
["bitfinex","BTCUSD",1760459445073,5.07570385,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459445520,5.10235133,112930.0,112920.0,0.11549052]
["bitfinex","BTCUSD",1760459445959,5.10235133,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459446397,5.10235133,112930.0,112920.0,0.04924052]
["bitfinex","BTCUSD",1760459446606,0.54374833,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459446841,5.10235133,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459447657,0.54374833,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459447899,5.07570385,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459448114,5.07670385,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459448567,5.07570385,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459449009,5.07670385,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459449651,0.341,112930.0,112920.0,0.06715052]
["bitfinex","BTCUSD",1760459449877,5.07670385,112930.0,112920.0,0.11549052]
["bitfinex","BTCUSD",1760459450717,5.07570385,112930.0,112920.0,0.11549052]
["bitfinex","BTCUSD",1760459451174,4.82328585,112930.0,112920.0,0.11549052]
["bitfinex","BTCUSD",1760459451395,4.78998438,112930.0,112920.0,0.11549052]
["bitfinex","BTCUSD",1760459451618,4.61288353,112930.0,112920.0,0.38674706]
["bitfinex","BTCUSD",1760459451820,4.306185,112930.0,112920.0,0.38674706]
["bitfinex","BTCUSD",1760459452553,4.306185,112940.0,112920.0,0.38674706]
["bitfinex","BTCUSD",1760459452757,4.306185,112940.0,112930.0,0.14492]
["bitfinex","BTCUSD",1760459452962,4.306185,112940.0,112930.0,0.20894]
["bitfinex","BTCUSD",1760459453174,4.48327017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459453388,4.82327017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459453596,4.82427017,112940.0,112930.0,0.20894]
["bitfinex","BTCUSD",1760459454033,4.82427017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459454245,4.82327017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459454440,4.82427017,112940.0,112930.0,0.20894]
["bitfinex","BTCUSD",1760459454857,4.647185,112940.0,112930.0,0.20894]
["bitfinex","BTCUSD",1760459455059,4.82427017,112940.0,112930.0,0.20894]
["bitfinex","BTCUSD",1760459455935,4.82427017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459456121,4.82427017,112940.0,112930.0,0.20894]
["bitfinex","BTCUSD",1760459456331,4.82427017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459456529,4.82427017,112940.0,112930.0,0.04733]
["bitfinex","BTCUSD",1760459456949,4.82427017,112940.0,112930.0,0.11135]
["bitfinex","BTCUSD",1760459457154,0.51710085,112930.0,112920.0,0.04924052]
["bitfinex","BTCUSD",1760459457362,4.82328585,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459458005,4.82328585,112930.0,112920.0,0.11225052]
["bitfinex","BTCUSD",1760459458207,4.82328585,112930.0,112920.0,0.20984052]
["bitfinex","BTCUSD",1760459458208,4.646185,112930.0,112920.0,0.20984052]
["bitfinex","BTCUSD",1760459458419,4.82328585,112930.0,112920.0,0.20984052]
["bitfinex","BTCUSD",1760459458666,4.48328585,112930.0,112920.0,0.20984052]
["bitfinex","BTCUSD",1760459460062,4.306185,112930.0,112920.0,0.20984052]
["bitfinex","BTCUSD",1760459460264,4.48328585,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459460587,4.48328585,112930.0,112920.0,0.11225052]
["bitfinex","BTCUSD",1760459460937,4.48328585,112930.0,112920.0,0.00090052]
["bitfinex","BTCUSD",1760459461139,4.48328585,112930.0,112920.0,0.04823052]
["bitfinex","BTCUSD",1760459461349,4.306185,112930.0,112920.0,0.20984052]
["bitfinex","BTCUSD",1760459461562,4.48327262,112940.0,112920.0,0.11225052]
["bitfinex","BTCUSD",1760459461774,0.17710085,112930.0,112920.0,0.11970603]
["bitfinex","BTCUSD",1760459461986,4.48328585,112930.0,112920.0,0.05568603]
["bitfinex","BTCUSD",1760459462204,4.48328585,112930.0,112920.0,0.00835603]
["bitfinex","BTCUSD",1760459462445,4.306185,112930.0,112920.0,0.21166603]
["bitfinex","BTCUSD",1760459462658,4.48328585,112930.0,112920.0,0.21166603]
["bitfinex","BTCUSD",1760459463310,4.48328585,112930.0,112920.0,0.00835603]
["bitfinex","BTCUSD",1760459463572,4.82328585,112930.0,112920.0,0.00835603]
["bitfinex","BTCUSD",1760459464206,4.82328585,112930.0,112920.0,0.11686603]
["bitfinex","BTCUSD",1760459464422,4.83971395,112930.0,112920.0,0.21166603]
["bitfinex","BTCUSD",1760459464637,4.306185,112930.0,112920.0,0.21166603]
["bitfinex","BTCUSD",1760459464885,4.048652,112930.0,112920.0,0.38878257]
["bitfinex","BTCUSD",1760459465107,0.17710085,112930.0,112920.0,0.21166603]
["bitfinex","BTCUSD",1760459465743,4.22675285,112930.0,112920.0,0.00835603]
["bitfinex","BTCUSD",1760459465958,0.51714791,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760459466222,4.56579991,112900.0,112890.0,0.00055021]
["bitfinex","BTCUSD",1760459466439,4.58224399,112900.0,112890.0,0.00055021]
["bitfinex","BTCUSD",1760459466650,4.7258313,112880.0,112870.0,0.03056934]
["bitfinex","BTCUSD",1760459466873,4.2258313,112880.0,112870.0,0.03107076]
["bitfinex","BTCUSD",1760459467074,4.2258313,112880.0,112870.0,0.09183076]
["bitfinex","BTCUSD",1760459467284,4.2258313,112880.0,112870.0,0.03107076]
["bitfinex","BTCUSD",1760459467504,4.2258313,112880.0,112870.0,0.09183076]
["bitfinex","BTCUSD",1760459467714,4.5799813,112880.0,112870.0,0.00050142]
["bitfinex","BTCUSD",1760459468771,0.5313293,112880.0,112870.0,0.00050142]
["bitfinex","BTCUSD",1760459468996,4.5799813,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459469246,4.59641224,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459469675,4.59741224,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459470116,0.54776024,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459470329,4.59641224,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459470544,4.59741224,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459470767,0.54876024,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459470977,0.56768457,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459471197,4.61633657,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459471381,4.61633316,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459471626,4.59097224,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459471840,4.24226224,112880.0,112870.0,0.20331001]
["bitfinex","BTCUSD",1760459472058,4.58326224,112880.0,112870.0,0.11138044]
["bitfinex","BTCUSD",1760459472555,4.59097224,112880.0,112870.0,0.00287044]
["bitfinex","BTCUSD",1760459472772,4.59641224,112880.0,112870.0,0.00287044]
["bitfinex","BTCUSD",1760459472987,4.61633823,112880.0,112870.0,0.00287044]
["bitfinex","BTCUSD",1760459473206,4.59741224,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760459473426,4.59741224,112880.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760459473427,5.0658627,112860.0,112850.0,0.04815]
["bitfinex","BTCUSD",1760459473639,4.58279302,112860.0,112850.0,0.04815]
["bitfinex","BTCUSD",1760459473894,4.58279302,112860.0,112850.0,0.10891]
["bitfinex","BTCUSD",1760459474112,4.58279302,112860.0,112850.0,0.00154863]
["bitfinex","BTCUSD",1760459474340,4.59150302,112860.0,112850.0,0.00154863]
["bitfinex","BTCUSD",1760459474550,4.59694302,112860.0,112850.0,0.00154863]
["bitfinex","BTCUSD",1760459474760,4.59150302,112860.0,112850.0,0.00154863]
["bitfinex","BTCUSD",1760459475214,0.54829102,112860.0,112850.0,0.00154863]
["bitfinex","BTCUSD",1760459475432,4.62194301,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459476060,4.59694302,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459476273,4.62194301,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459476940,5.02194301,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459477154,5.04085283,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459477366,5.02194301,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459478029,0.97426047,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760459478247,0.51727353,112820.0,112810.0,0.04775]
["bitfinex","BTCUSD",1760459478460,4.56592553,112820.0,112810.0,0.20331]
["bitfinex","BTCUSD",1760459478881,4.388652,112820.0,112810.0,0.20331]
["bitfinex","BTCUSD",1760459479162,0.34,112820.0,112810.0,0.38059924]
["bitfinex","BTCUSD",1760459479375,0.18610645,112840.0,112810.0,0.38059781]
["bitfinex","BTCUSD",1760459479591,4.23475845,112840.0,112830.0,0.04775]
["bitfinex","BTCUSD",1760459479795,4.23475845,112840.0,112830.0,0.20331]
["bitfinex","BTCUSD",1760459480672,4.048652,112840.0,112830.0,0.38056782]
["bitfinex","BTCUSD",1760459481090,0.17723064,112850.0,112830.0,0.38056782]
["bitfinex","BTCUSD",1760459481297,1.01723064,112850.0,112840.0,0.04775]
["bitfinex","BTCUSD",1760459481506,4.30632264,112850.0,112840.0,0.10851]
["bitfinex","BTCUSD",1760459481732,4.3063184,112850.0,112840.0,0.20682]
["bitfinex","BTCUSD",1760459482007,3.789092,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760459482221,3.789092,112880.0,112850.0,0.20568]
["bitfinex","BTCUSD",1760459482437,3.966287,112870.0,112860.0,0.14508]
["bitfinex","BTCUSD",1760459482644,3.9663027,112860.0,112850.0,0.04577]
["bitfinex","BTCUSD",1760459482888,3.789092,112860.0,112850.0,0.04577]
["bitfinex","BTCUSD",1760459483114,3.789092,112860.0,112850.0,0.10637]
["bitfinex","BTCUSD",1760459483333,3.72090008,112860.0,112850.0,0.10637]
["bitfinex","BTCUSD",1760459483539,3.72090008,112860.0,112850.0,0.20468]
["bitfinex","BTCUSD",1760459484577,3.72090008,112860.0,112850.0,0.10637]
["bitfinex","BTCUSD",1760459484794,0.1772264,112850.0,112840.0,0.04775]
["bitfinex","BTCUSD",1760459484998,0.5172264,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459485417,4.07681961,112850.0,112840.0,0.10835]
["bitfinex","BTCUSD",1760459485626,4.07681961,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459486037,3.89959321,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459486241,0.34,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459486447,0.00049938,112860.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459486651,0.00049938,112860.0,112850.0,0.14508]
["bitfinex","BTCUSD",1760459486863,0.51771008,112860.0,112850.0,0.14508]
["bitfinex","BTCUSD",1760459487069,0.53412354,112860.0,112850.0,0.10737]
["bitfinex","BTCUSD",1760459487281,0.57011354,112860.0,112850.0,0.04677]
["bitfinex","BTCUSD",1760459487691,4.2204164,112850.0,112840.0,0.04775]
["bitfinex","BTCUSD",1760459487899,3.73682986,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459488522,0.01641346,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459488726,0.01643638,112850.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459488927,0.53414694,112860.0,112840.0,0.20666]
["bitfinex","BTCUSD",1760459489132,3.54319,112850.0,112840.0,0.10935]
["bitfinex","BTCUSD",1760459489359,0.01643638,112850.0,112840.0,0.30431632]
["bitfinex","BTCUSD",1760459489565,0.17771047,112860.0,112840.0,0.10935]
["bitfinex","BTCUSD",1760459489798,3.54319,112850.0,112840.0,0.22538421]
["bitfinex","BTCUSD",1760459490011,4.11201724,112850.0,112840.0,0.04834441]
["bitfinex","BTCUSD",1760459490217,4.11201724,112850.0,112840.0,0.04734441]
["bitfinex","BTCUSD",1760459490424,4.11201724,112850.0,112840.0,0.10794441]
["bitfinex","BTCUSD",1760459490633,4.11201724,112850.0,112840.0,0.04734441]
["bitfinex","BTCUSD",1760459490845,4.16151724,112850.0,112840.0,0.00057441]
["bitfinex","BTCUSD",1760459491458,0.6425023,112850.0,112840.0,0.00057441]
["bitfinex","BTCUSD",1760459491667,4.1856923,112850.0,112840.0,0.00057441]
["bitfinex","BTCUSD",1760459492091,4.56151724,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459492511,4.58051335,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459492740,4.56151724,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459493414,4.58054042,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459494298,4.60419586,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459495129,4.60519586,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459495331,1.06200586,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459495572,4.60519586,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459495789,1.06200586,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459495993,4.60519586,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459496386,4.63591317,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459496848,4.65311637,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459497118,4.65542263,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760459497378,4.06047924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760459497623,4.13141326,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760459497881,4.18091326,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760459498166,0.63772326,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760459498550,4.18091326,112810.0,112800.0,0.00055036]
["bitfinex","BTCUSD",1760459498797,4.13141326,112810.0,112800.0,0.04732036]
["bitfinex","BTCUSD",1760459499028,4.13141326,112810.0,112800.0,0.10792036]
["bitfinex","BTCUSD",1760459499235,3.89964084,112810.0,112800.0,0.20623036]
["bitfinex","BTCUSD",1760459499717,3.55964084,112810.0,112800.0,0.20623036]
["bitfinex","BTCUSD",1760459500565,3.73706586,112810.0,112800.0,0.20623036]
["bitfinex","BTCUSD",1760459501021,3.75617502,112810.0,112800.0,0.20623036]
["bitfinex","BTCUSD",1760459501227,3.75617502,112810.0,112800.0,0.20823036]
["bitfinex","BTCUSD",1760459501437,3.75617502,112810.0,112800.0,0.10992036]
["bitfinex","BTCUSD",1760459501647,3.75617502,112810.0,112800.0,0.20823036]
["bitfinex","BTCUSD",1760459502351,3.75617502,112810.0,112800.0,0.10992036]
["bitfinex","BTCUSD",1760459502565,3.75617502,112810.0,112800.0,0.10892036]
["bitfinex","BTCUSD",1760459502797,3.57888578,112810.0,112800.0,0.20723036]
["bitfinex","BTCUSD",1760459503001,3.75617502,112810.0,112800.0,0.20952894]
["bitfinex","BTCUSD",1760459504061,3.75617502,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459504517,3.75617502,112810.0,112800.0,0.11021894]
["bitfinex","BTCUSD",1760459504740,3.75617502,112810.0,112800.0,0.04961894]
["bitfinex","BTCUSD",1760459504960,3.75666502,112810.0,112800.0,0.00284894]
["bitfinex","BTCUSD",1760459505186,0.03569578,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459505388,0.19387586,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459505507,0.01658662,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459506319,0.19387586,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459506522,0.01658662,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459507174,0.19387586,112810.0,112800.0,0.20852894]
["bitfinex","BTCUSD",1760459507634,0.58337586,112810.0,112800.0,0.00284894]
["bitfinex","BTCUSD",1760459507851,4.17543557,112810.0,112800.0,0.00284894]
["bitfinex","BTCUSD",1760459508072,4.2205264,112780.0,112770.0,0.04677]
["bitfinex","BTCUSD",1760459508396,4.11247302,112780.0,112770.0,0.04692039]
["bitfinex","BTCUSD",1760459508651,4.13772743,112780.0,112770.0,0.00015039]
["bitfinex","BTCUSD",1760459508952,4.11345302,112780.0,112770.0,0.00015039]
["bitfinex","BTCUSD",1760459509239,4.11247302,112780.0,112770.0,0.10752039]
["bitfinex","BTCUSD",1760459509521,0.53392302,112780.0,112770.0,0.20583039]
["bitfinex","BTCUSD",1760459509821,4.07711302,112780.0,112770.0,0.20583039]
["bitfinex","BTCUSD",1760459510049,4.07711302,112780.0,112770.0,0.20683039]
["bitfinex","BTCUSD",1760459510273,4.07760302,112780.0,112770.0,0.00115039]
["bitfinex","BTCUSD",1760459510485,4.07711302,112780.0,112770.0,0.04792039]
["bitfinex","BTCUSD",1760459510696,4.07809302,112780.0,112770.0,0.00215039]
["bitfinex","BTCUSD",1760459510910,0.53490302,112780.0,112770.0,0.00115039]
["bitfinex","BTCUSD",1760459511110,4.07809302,112780.0,112770.0,0.00115039]
["bitfinex","BTCUSD",1760459511601,4.07711302,112780.0,112770.0,0.20659039]
["bitfinex","BTCUSD",1760459511828,4.07711302,112780.0,112770.0,0.20559039]
["bitfinex","BTCUSD",1760459512723,4.07711302,112780.0,112770.0,0.04692039]
["bitfinex","BTCUSD",1760459512947,4.07711302,112780.0,112770.0,0.20813039]
["bitfinex","BTCUSD",1760459513177,4.12661302,112780.0,112770.0,0.00015039]
["bitfinex","BTCUSD",1760459513853,4.12661302,112780.0,112770.0,0.00187509]
["bitfinex","BTCUSD",1760459514060,0.58342302,112780.0,112770.0,0.00187509]
["bitfinex","BTCUSD",1760459514290,4.12661302,112780.0,112770.0,0.00187509]
["bitfinex","BTCUSD",1760459514733,4.07760302,112780.0,112770.0,0.00187509]
["bitfinex","BTCUSD",1760459514956,4.0775733,112780.0,112770.0,0.00187509]
["bitfinex","BTCUSD",1760459515177,0.5338933,112780.0,112770.0,0.11353509]
["bitfinex","BTCUSD",1760459515400,3.7370833,112780.0,112770.0,0.21160509]
["bitfinex","BTCUSD",1760459515621,0.0165569,112780.0,112770.0,0.21160509]
["bitfinex","BTCUSD",1760459515844,0.0165569,112780.0,112770.0,0.38895722]
["bitfinex","BTCUSD",1760459516343,0.01655406,112780.0,112770.0,0.38895722]
["bitfinex","BTCUSD",1760459516589,0.2317186,112810.0,112790.0,0.17731679]
["bitfinex","BTCUSD",1760459516590,0.20522306,112810.0,112790.0,0.17731679]
["bitfinex","BTCUSD",1760459516819,3.54319,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760459517023,3.54319,112800.0,112790.0,0.04717]
["bitfinex","BTCUSD",1760459517024,3.55974558,112800.0,112790.0,0.04717]
["bitfinex","BTCUSD",1760459517245,0.01655558,112800.0,112790.0,0.30874274]
["bitfinex","BTCUSD",1760459517436,0.01655558,112800.0,112790.0,0.38718068]
["bitfinex","BTCUSD",1760459518347,0.01655558,112800.0,112790.0,0.38818068]
["bitfinex","BTCUSD",1760459518596,0.01655558,112800.0,112790.0,0.21086]
["bitfinex","BTCUSD",1760459518806,0.01655558,112800.0,112790.0,0.38818068]
["bitfinex","BTCUSD",1760459519025,0.01655558,112800.0,112790.0,0.38918068]
["bitfinex","BTCUSD",1760459519241,0.01655558,112800.0,112790.0,0.21186]
["bitfinex","BTCUSD",1760459519454,0.01655558,112800.0,112790.0,0.38918068]
["bitfinex","BTCUSD",1760459519670,0.01655558,112800.0,112790.0,0.21186]
["bitfinex","BTCUSD",1760459519894,0.01655558,112800.0,112790.0,0.38918068]
["bitfinex","BTCUSD",1760459522039,0.01655558,112800.0,112790.0,0.38975548]
["bitfinex","BTCUSD",1760459522507,0.29325125,112820.0,112790.0,0.38975548]
["bitfinex","BTCUSD",1760459522730,0.17729057,112810.0,112800.0,0.04717]
["bitfinex","BTCUSD",1760459522955,3.55205367,112820.0,112810.0,0.20986]
["bitfinex","BTCUSD",1760459523173,3.73704571,112820.0,112810.0,0.20986]
["bitfinex","BTCUSD",1760459523863,0.02388923,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760459524086,3.5597719,112840.0,112830.0,0.38711782]
["bitfinex","BTCUSD",1760459524310,4.04643536,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760459524537,3.58211234,112850.0,112840.0,0.20986]
["bitfinex","BTCUSD",1760459524758,3.75933874,112850.0,112840.0,0.11369]
["bitfinex","BTCUSD",1760459525033,3.58211234,112850.0,112840.0,0.22695057]
["bitfinex","BTCUSD",1760459525257,3.56301473,112850.0,112840.0,0.20986]
["bitfinex","BTCUSD",1760459525487,3.56301473,112850.0,112840.0,0.38710211]
["bitfinex","BTCUSD",1760459525703,0.01982473,112850.0,112840.0,0.38810211]
["bitfinex","BTCUSD",1760459526149,0.00324536,112850.0,112840.0,0.38810211]
["bitfinex","BTCUSD",1760459526801,0.00324536,112850.0,112840.0,0.38910211]
["bitfinex","BTCUSD",1760459527669,3.54319,112850.0,112840.0,0.29293211]
["bitfinex","BTCUSD",1760459527855,3.54319,112850.0,112840.0,0.38910211]
["bitfinex","BTCUSD",1760459528326,3.54319,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760459528554,3.54368,112860.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760459528790,3.7694264,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760459529013,4.15898928,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760459529229,0.63954174,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760459529449,4.16214174,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760459529671,4.50214174,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760459530144,4.19984211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459530360,4.21640366,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459530577,3.71640366,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459531000,0.53380366,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459531422,4.03984211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459531642,4.05640924,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459531821,4.03984211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459534106,4.03984211,112840.0,112830.0,0.11384039]
["bitfinex","BTCUSD",1760459534546,4.03984211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459534768,4.07073086,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459534990,4.03984211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459535444,4.07668211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459535673,4.10047568,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459536112,4.07668211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459537009,0.55408211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459537228,0.55372211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459537456,4.07632211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459538206,4.03984211,112840.0,112830.0,0.11384039]
["bitfinex","BTCUSD",1760459538458,4.03984211,112840.0,112830.0,0.21001039]
["bitfinex","BTCUSD",1760459538714,3.69982992,112850.0,112830.0,0.21001039]
["bitfinex","BTCUSD",1760459538957,3.5226,112840.0,112830.0,0.29109821]
["bitfinex","BTCUSD",1760459539479,0.22200553,112860.0,112830.0,0.38726812]
["bitfinex","BTCUSD",1760459539751,0.17724211,112840.0,112830.0,0.21001039]
["bitfinex","BTCUSD",1760459540008,0.17724211,112840.0,112830.0,0.11384039]
["bitfinex","BTCUSD",1760459540272,0.17723279,112850.0,112830.0,0.11384039]
["bitfinex","BTCUSD",1760459540528,0.17724211,112840.0,112830.0,0.21101039]
["bitfinex","BTCUSD",1760459540785,3.5226,112840.0,112830.0,0.38826634]
["bitfinex","BTCUSD",1760459541244,3.5226,112840.0,112830.0,0.29209634]
["bitfinex","BTCUSD",1760459541546,3.5226,112840.0,112830.0,0.38826821]
["bitfinex","BTCUSD",1760459541803,0.17723279,112850.0,112830.0,0.38726821]
["bitfinex","BTCUSD",1760459541804,3.69982697,112850.0,112830.0,0.38726821]
["bitfinex","BTCUSD",1760459542036,0.34,112850.0,112840.0,0.33680632]
["bitfinex","BTCUSD",1760459542237,0.5172264,112850.0,112840.0,0.20721]
["bitfinex","BTCUSD",1760459542446,3.5226,112850.0,112840.0,0.20721]
["bitfinex","BTCUSD",1760459542666,0.1772264,112850.0,112840.0,0.20721]
["bitfinex","BTCUSD",1760459542895,3.6998264,112850.0,112840.0,0.20721]
["bitfinex","BTCUSD",1760459543132,3.6998264,112850.0,112840.0,0.38445211]
["bitfinex","BTCUSD",1760459543133,3.5226,112850.0,112840.0,0.38445211]
["bitfinex","BTCUSD",1760459543354,0.3405743,112860.0,112840.0,0.38445211]
["bitfinex","BTCUSD",1760459543567,0.1772264,112850.0,112840.0,0.20721]
["bitfinex","BTCUSD",1760459544637,0.51778696,112860.0,112840.0,0.38445193]
["bitfinex","BTCUSD",1760459544839,0.51778696,112860.0,112850.0,0.04661]
["bitfinex","BTCUSD",1760459545054,0.51778696,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459545518,0.51778696,112860.0,112850.0,0.12970264]
["bitfinex","BTCUSD",1760459545729,0.517785,112860.0,112850.0,0.22493264]
["bitfinex","BTCUSD",1760459545955,0.517785,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459548486,0.177785,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459548708,0.0005743,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459549206,0.0005743,112860.0,112850.0,0.3844364]
["bitfinex","BTCUSD",1760459549699,0.0005743,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459549920,0.0005743,112860.0,112850.0,0.3844364]
["bitfinex","BTCUSD",1760459550172,0.0005743,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459550416,0.177785,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459550855,0.0005743,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459551492,0.0005743,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459551707,0.0005743,112860.0,112850.0,0.3844364]
["bitfinex","BTCUSD",1760459554163,0.0500743,112860.0,112840.0,0.22385191]
["bitfinex","BTCUSD",1760459554388,0.0005743,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459554681,0.0005743,112860.0,112850.0,0.04661]
["bitfinex","BTCUSD",1760459554682,0.226795,112860.0,112850.0,0.04661]
["bitfinex","BTCUSD",1760459554864,0.1772264,112850.0,112840.0,0.14184]
["bitfinex","BTCUSD",1760459555074,0.177785,112860.0,112840.0,0.20721]
["bitfinex","BTCUSD",1760459555496,0.177785,112860.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459555681,0.1772264,112850.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459555926,0.1994364,112850.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459556142,0.02221,112850.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459556356,0.1994364,112850.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459557017,0.1994364,112850.0,112840.0,0.11298]
["bitfinex","BTCUSD",1760459557246,0.02221,112850.0,112840.0,0.11298]
["bitfinex","BTCUSD",1760459557463,0.07074,112850.0,112840.0,0.11298]
["bitfinex","BTCUSD",1760459557726,0.1994364,112850.0,112840.0,0.11298]
["bitfinex","BTCUSD",1760459557935,0.02221,112850.0,112840.0,0.11298]
["bitfinex","BTCUSD",1760459558146,0.177785,112860.0,112840.0,0.40317624]
["bitfinex","BTCUSD",1760459558357,0.177785,112860.0,112840.0,0.38545203]
["bitfinex","BTCUSD",1760459558575,0.177785,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760459558779,0.226315,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760459559200,0.226315,112860.0,112840.0,0.14184]
["bitfinex","BTCUSD",1760459559828,0.226315,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459560091,0.177785,112860.0,112850.0,0.12970264]
["bitfinex","BTCUSD",1760459560327,0.177785,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760459560777,0.177785,112860.0,112840.0,0.06433421]
["bitfinex","BTCUSD",1760459561241,0.177785,112860.0,112850.0,0.06537]
["bitfinex","BTCUSD",1760459561456,0.177785,112860.0,112840.0,0.14184]
["bitfinex","BTCUSD",1760459561694,0.1772264,112850.0,112840.0,0.15956421]
["bitfinex","BTCUSD",1760459561943,0.177785,112860.0,112850.0,0.06537]
["bitfinex","BTCUSD",1760459562159,0.0005743,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459562390,0.177785,112860.0,112850.0,0.06198]
["bitfinex","BTCUSD",1760459562649,0.202995,112860.0,112850.0,0.15721]
["bitfinex","BTCUSD",1760459563068,0.202995,112860.0,112850.0,0.06198]
["bitfinex","BTCUSD",1760459563340,0.202995,112860.0,112850.0,0.07970264]
["bitfinex","BTCUSD",1760459563563,0.0005743,112860.0,112850.0,0.17493264]
["bitfinex","BTCUSD",1760459563776,0.203035,112860.0,112850.0,0.07970264]
["bitfinex","BTCUSD",1760459564001,0.203035,112860.0,112840.0,0.31908095]
["bitfinex","BTCUSD",1760459564002,0.203035,112860.0,112840.0,0.14184]
["bitfinex","BTCUSD",1760459564229,0.1772264,112850.0,112840.0,0.04661]
["bitfinex","BTCUSD",1760459564470,0.1782264,112850.0,112840.0,0.04661]
["bitfinex","BTCUSD",1760459564686,0.1782264,112850.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459564909,0.1772264,112850.0,112840.0,0.11198]
["bitfinex","BTCUSD",1760459565134,0.202745,112860.0,112840.0,0.28922161]
["bitfinex","BTCUSD",1760459565359,0.2027455,112860.0,112850.0,0.04661]
["bitfinex","BTCUSD",1760459565580,0.2027455,112860.0,112850.0,0.06433264]
["bitfinex","BTCUSD",1760459565806,0.2027455,112860.0,112850.0,0.12970264]
["bitfinex","BTCUSD",1760459566017,0.2032355,112860.0,112850.0,0.12970264]
["bitfinex","BTCUSD",1760459566672,0.177785,112860.0,112850.0,0.12970264]
["bitfinex","BTCUSD",1760459566907,0.177785,112860.0,112850.0,0.22493264]
["bitfinex","BTCUSD",1760459567091,0.202995,112860.0,112850.0,0.11198]
["bitfinex","BTCUSD",1760459567331,0.202995,112860.0,112840.0,0.14184]
["bitfinex","BTCUSD",1760459567548,0.202995,112860.0,112850.0,0.06537]
["bitfinex","BTCUSD",1760459567975,0.177785,112860.0,112850.0,0.20721]
["bitfinex","BTCUSD",1760459568236,0.1772264,112850.0,112840.0,0.04661]
["bitfinex","BTCUSD",1760459568454,0.17724211,112840.0,112830.0,0.04732039]
["bitfinex","BTCUSD",1760459568672,0.2480064,112850.0,112830.0,0.11269039]
["bitfinex","BTCUSD",1760459568892,0.17724211,112840.0,112830.0,0.11269039]
["bitfinex","BTCUSD",1760459569102,0.20370211,112840.0,112830.0,0.11269039]
["bitfinex","BTCUSD",1760459569317,0.025,112840.0,112830.0,0.38517821]
["bitfinex","BTCUSD",1760459569545,0.02549,112840.0,112830.0,0.11269039]
["bitfinex","BTCUSD",1760459569757,0.025,112840.0,112830.0,0.38617821]
["bitfinex","BTCUSD",1760459569966,0.12877947,112850.0,112830.0,0.38617821]
["bitfinex","BTCUSD",1760459570397,0.12877947,112850.0,112830.0,0.20892039]
["bitfinex","BTCUSD",1760459570616,0.17724211,112840.0,112830.0,0.20892039]
["bitfinex","BTCUSD",1760459570877,0.12877947,112850.0,112830.0,0.38617736]
["bitfinex","BTCUSD",1760459571303,0.12877947,112850.0,112830.0,0.11369039]
["bitfinex","BTCUSD",1760459571523,0.12877947,112850.0,112830.0,0.21196039]
["bitfinex","BTCUSD",1760459571999,3.72558211,112840.0,112830.0,0.00015039]
["bitfinex","BTCUSD",1760459572221,0.59174211,112840.0,112830.0,0.00115039]
["bitfinex","BTCUSD",1760459572462,4.08909211,112840.0,112830.0,0.00115039]
["bitfinex","BTCUSD",1760459572675,4.08909211,112840.0,112830.0,0.00215039]
["bitfinex","BTCUSD",1760459572887,4.08909211,112840.0,112830.0,0.00115039]
["bitfinex","BTCUSD",1760459573311,0.56649211,112840.0,112830.0,0.00115039]
["bitfinex","BTCUSD",1760459573518,4.08909211,112840.0,112830.0,0.00115039]
["bitfinex","BTCUSD",1760459574180,0.17728924,112810.0,112800.0,0.04661]
["bitfinex","BTCUSD",1760459574387,0.17728759,112820.0,112800.0,0.22063751]
["bitfinex","BTCUSD",1760459574639,4.19987913,112820.0,112800.0,0.04661]
["bitfinex","BTCUSD",1760459574857,0.17730496,112800.0,112780.0,0.04871]
["bitfinex","BTCUSD",1760459575091,3.5226,112800.0,112790.0,0.11491]
["bitfinex","BTCUSD",1760459575320,3.5226,112800.0,112790.0,0.29223068]
["bitfinex","BTCUSD",1760459575532,3.5226,112800.0,112790.0,0.38787068]
["bitfinex","BTCUSD",1760459576196,3.5226,112800.0,112790.0,0.38887068]
["bitfinex","BTCUSD",1760459576609,3.5226,112800.0,112790.0,0.38987068]
["bitfinex","BTCUSD",1760459577039,0.02225,112820.0,112790.0,0.39873671]
["bitfinex","BTCUSD",1760459577250,3.5226,112820.0,112810.0,0.22599502]
["bitfinex","BTCUSD",1760459577466,3.5226,112830.0,112820.0,0.17726412]
["bitfinex","BTCUSD",1760459577702,0.52225,112840.0,112820.0,0.38781412]
["bitfinex","BTCUSD",1760459577703,3.69984315,112840.0,112820.0,0.38781412]
["bitfinex","BTCUSD",1760459577930,0.17724211,112840.0,112830.0,0.14435]
["bitfinex","BTCUSD",1760459578136,0.17724211,112840.0,112830.0,0.21055]
["bitfinex","BTCUSD",1760459578343,0.17724211,112840.0,112830.0,0.11491]
["bitfinex","BTCUSD",1760459578558,0.17773211,112840.0,112830.0,0.04871]
["bitfinex","BTCUSD",1760459578763,0.17773211,112840.0,112820.0,0.04871]
["bitfinex","BTCUSD",1760459578764,0.17725782,112830.0,112820.0,0.04871]
["bitfinex","BTCUSD",1760459578996,0.21242634,112830.0,112820.0,0.04871]
["bitfinex","BTCUSD",1760459579201,0.17727353,112820.0,112810.0,0.14702124]
["bitfinex","BTCUSD",1760459579408,0.20562353,112820.0,112810.0,0.11758124]
["bitfinex","BTCUSD",1760459579623,3.72920353,112820.0,112810.0,0.05138124]
["bitfinex","BTCUSD",1760459579836,3.72920353,112820.0,112810.0,0.00267124]
["bitfinex","BTCUSD",1760459580498,3.77773353,112820.0,112810.0,0.00267124]
["bitfinex","BTCUSD",1760459580720,3.80121864,112820.0,112810.0,0.00267124]
["bitfinex","BTCUSD",1760459581850,3.55193,112820.0,112810.0,0.00267124]
["bitfinex","BTCUSD",1760459582071,3.5226,112820.0,112810.0,0.39051048]
["bitfinex","BTCUSD",1760459582295,0.20569634,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760459582296,8.852e-05,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760459582512,8.852e-05,112830.0,112820.0,0.38782353]
["bitfinex","BTCUSD",1760459585080,8.852e-05,112830.0,112820.0,0.38882353]
["bitfinex","BTCUSD",1760459587803,8.852e-05,112830.0,112820.0,0.38782353]
["bitfinex","BTCUSD",1760459588025,8.852e-05,112830.0,112820.0,0.38982353]
["bitfinex","BTCUSD",1760459588453,8.852e-05,112830.0,112820.0,0.38782353]
["bitfinex","BTCUSD",1760459588668,8.852e-05,112830.0,112820.0,0.38982353]
["bitfinex","BTCUSD",1760459588886,8.852e-05,112830.0,112820.0,0.39182353]
["bitfinex","BTCUSD",1760459593595,8.852e-05,112830.0,112820.0,1.48382675]
["bitfinex","BTCUSD",1760459594119,8.852e-05,112830.0,112820.0,1.57351687]
["bitfinex","BTCUSD",1760459594340,8.852e-05,112830.0,112820.0,1.67351687]
["bitfinex","BTCUSD",1760459594783,8.852e-05,112830.0,112820.0,0.8930058]
["bitfinex","BTCUSD",1760459595001,8.852e-05,112830.0,112820.0,1.57318676]
["bitfinex","BTCUSD",1760459595213,8.852e-05,112830.0,112820.0,1.67318676]
["bitfinex","BTCUSD",1760459595424,8.852e-05,112830.0,112820.0,1.69818675]
["bitfinex","BTCUSD",1760459595644,8.852e-05,112830.0,112820.0,1.0073658]
["bitfinex","BTCUSD",1760459595864,8.852e-05,112830.0,112820.0,1.69818675]
["bitfinex","BTCUSD",1760459596719,8.852e-05,112830.0,112820.0,1.0073658]
["bitfinex","BTCUSD",1760459596935,8.852e-05,112830.0,112820.0,1.69818675]
["bitfinex","BTCUSD",1760459598921,8.852e-05,112830.0,112820.0,1.48382675]
["bitfinex","BTCUSD",1760459599137,8.852e-05,112830.0,112820.0,0.39182353]
["bitfinex","BTCUSD",1760459599355,8.852e-05,112830.0,112820.0,1.19696448]
["bitfinex","BTCUSD",1760459599807,8.852e-05,112830.0,112820.0,1.08264448]
["bitfinex","BTCUSD",1760459600028,8.852e-05,112830.0,112820.0,1.19696448]
["bitfinex","BTCUSD",1760459600721,0.00057852,112830.0,112820.0,0.18127353]
["bitfinex","BTCUSD",1760459600946,0.25519634,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1760459601171,4.27779634,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1760459601401,3.77779634,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1760459601691,3.77779634,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760459601906,0.17727353,112820.0,112810.0,0.02040016]
["bitfinex","BTCUSD",1760459602117,0.20223353,112820.0,112810.0,0.02040016]
["bitfinex","BTCUSD",1760459602332,0.25174353,112820.0,112810.0,0.02040016]
["bitfinex","BTCUSD",1760459602541,0.25174353,112820.0,112810.0,0.00267124]
["bitfinex","BTCUSD",1760459603210,3.77434353,112820.0,112810.0,0.00267124]
["bitfinex","BTCUSD",1760459603453,0.1773364,112780.0,112760.0,0.0004]
["bitfinex","BTCUSD",1760459603682,3.69996786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459603899,4.06778786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459604111,4.11637786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459604772,4.11646628,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459607227,4.13998615,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459607864,4.11646628,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459608075,3.89233142,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459608283,4.07069928,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459609444,0.59486628,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459609661,4.1107263,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459609866,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459610538,4.1107263,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459610754,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459612070,4.11075669,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459612768,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459613492,0.61137343,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459613707,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459614375,4.08720643,112760.0,112750.0,0.00344987]
["bitfinex","BTCUSD",1760459615485,0.61137343,112760.0,112750.0,0.00344987]
["bitfinex","BTCUSD",1760459615725,4.08720643,112760.0,112750.0,0.00344987]
["bitfinex","BTCUSD",1760459618601,0.61137343,112760.0,112750.0,0.00344987]
["bitfinex","BTCUSD",1760459618819,4.08720643,112760.0,112750.0,0.00344987]
["bitfinex","BTCUSD",1760459619722,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459621095,4.51631534,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459621312,4.48720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459622456,0.61137343,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459622681,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459624000,4.11809518,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459624456,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459625800,4.06524643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459626011,0.58941343,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459626250,4.06524643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459626465,4.08720643,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760459627121,3.67079643,112760.0,112750.0,0.21097001]
["bitfinex","BTCUSD",1760459627988,0.19496343,112760.0,112750.0,0.21097001]
["bitfinex","BTCUSD",1760459628204,3.67079643,112760.0,112750.0,0.21097001]
["bitfinex","BTCUSD",1760459628945,4.01076414,112760.0,112750.0,0.21097001]
["bitfinex","BTCUSD",1760459630006,3.83339628,112760.0,112750.0,0.21097001]
["bitfinex","BTCUSD",1760459630206,3.50165526,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459630631,3.49339628,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459630847,3.67076414,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459631061,0.01756328,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459631272,0.02483245,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459631480,0.19393114,112760.0,112750.0,0.21097001]
["bitfinex","BTCUSD",1760459631700,0.19393114,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459632345,0.20221031,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459632844,0.02484245,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459633719,0.02484245,112760.0,112750.0,1.07917455]
["bitfinex","BTCUSD",1760459633939,0.01656328,112760.0,112750.0,1.07917455]
["bitfinex","BTCUSD",1760459634151,8.842e-05,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459635459,8.842e-05,112760.0,112750.0,0.3903536]
["bitfinex","BTCUSD",1760459635671,8.842e-05,112760.0,112750.0,0.3923536]
["bitfinex","BTCUSD",1760459636118,8.842e-05,112760.0,112750.0,0.3883536]
["bitfinex","BTCUSD",1760459636333,0.17733641,112780.0,112760.0,0.17735245]
["bitfinex","BTCUSD",1760459636591,0.17733641,112780.0,112770.0,0.06298521]
["bitfinex","BTCUSD",1760459636778,0.17733641,112780.0,112770.0,0.21488521]
["bitfinex","BTCUSD",1760459636996,0.18620323,112780.0,112770.0,0.19715]
["bitfinex","BTCUSD",1760459637208,3.66203623,112780.0,112770.0,0.10703]
["bitfinex","BTCUSD",1760459637426,3.68106589,112780.0,112770.0,0.19715]
["bitfinex","BTCUSD",1760459638074,3.68106589,112780.0,112770.0,0.19815]
["bitfinex","BTCUSD",1760459638710,3.68106589,112780.0,112770.0,0.19715]
["bitfinex","BTCUSD",1760459639259,3.68106589,112780.0,112770.0,0.37450213]
["bitfinex","BTCUSD",1760459639896,3.68106589,112780.0,112770.0,0.19715]
["bitfinex","BTCUSD",1760459640102,3.68106589,112780.0,112770.0,0.37450213]
["bitfinex","BTCUSD",1760459640315,3.475833,112780.0,112770.0,0.37450213]
["bitfinex","BTCUSD",1760459640533,0.17732068,112790.0,112770.0,0.38336973]
["bitfinex","BTCUSD",1760459640751,0.1773364,112780.0,112770.0,0.19715]
["bitfinex","BTCUSD",1760459641405,0.5173364,112780.0,112770.0,0.19915]
["bitfinex","BTCUSD",1760459642051,0.5173364,112780.0,112770.0,0.19815]
["bitfinex","BTCUSD",1760459642277,1.00589,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760459642507,0.51738359,112750.0,112740.0,0.00057519]
["bitfinex","BTCUSD",1760459642723,0.58529891,112750.0,112740.0,0.00057519]
["bitfinex","BTCUSD",1760459642952,4.18478191,112750.0,112740.0,0.00057519]
["bitfinex","BTCUSD",1760459643399,4.18478191,112750.0,112730.0,0.00023054]
["bitfinex","BTCUSD",1760459643400,3.99323232,112740.0,112730.0,0.00023054]
["bitfinex","BTCUSD",1760459643620,3.9932638,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760459643847,4.1027038,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459644069,4.1175638,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459644983,4.1022438,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459645623,4.1175638,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459646031,0.65830799,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459646247,4.1175638,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459647079,0.6417308,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459647291,4.1175638,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459647497,3.87690768,112720.0,112710.0,0.00090098]
["bitfinex","BTCUSD",1760459647721,0.24919864,112710.0,112670.0,0.04522]
["bitfinex","BTCUSD",1760459647990,3.76294678,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760459648210,3.65332678,112680.0,112670.0,0.04472]
["bitfinex","BTCUSD",1760459648429,0.22629803,112690.0,112670.0,0.1065]
["bitfinex","BTCUSD",1760459648638,0.17749378,112680.0,112670.0,0.12425095]
["bitfinex","BTCUSD",1760459649068,0.17749378,112680.0,112670.0,0.1065]
["bitfinex","BTCUSD",1760459649498,0.28711378,112680.0,112670.0,0.04472]
["bitfinex","BTCUSD",1760459649717,0.22631378,112680.0,112670.0,0.04874894]
["bitfinex","BTCUSD",1760459650369,0.22631378,112680.0,112670.0,0.11052894]
["bitfinex","BTCUSD",1760459651040,3.475833,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459651264,0.37026378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760459651508,0.28709803,112690.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760459651714,0.17749378,112680.0,112670.0,0.1065]
["bitfinex","BTCUSD",1760459651993,0.17749378,112680.0,112670.0,0.06218]
["bitfinex","BTCUSD",1760459652823,0.28711378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760459653002,0.17749378,112680.0,112670.0,0.06218]
["bitfinex","BTCUSD",1760459653444,3.475833,112680.0,112670.0,0.30176009]
["bitfinex","BTCUSD",1760459653654,3.475833,112690.0,112680.0,0.17749213]
["bitfinex","BTCUSD",1760459653862,3.65331103,112690.0,112680.0,0.15042]
["bitfinex","BTCUSD",1760459654077,0.17747803,112690.0,112680.0,0.1061]
["bitfinex","BTCUSD",1760459654305,0.23827803,112690.0,112670.0,0.0024]
["bitfinex","BTCUSD",1760459654512,0.23827803,112690.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760459654513,3.99334254,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760459654737,0.17750954,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760459655864,0.23881047,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760459656111,0.28763047,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760459656382,0.22683047,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760459656644,0.00050093,112670.0,112660.0,0.17792529]
["bitfinex","BTCUSD",1760459657124,0.00050093,112670.0,112660.0,0.58371247]
["bitfinex","BTCUSD",1760459657341,1e-08,112670.0,112660.0,1.53921367]
["bitfinex","BTCUSD",1760459657555,1e-08,112670.0,112660.0,1.65373367]
["bitfinex","BTCUSD",1760459657797,1e-08,112670.0,112660.0,1.62890379]
["bitfinex","BTCUSD",1760459658055,1e-08,112670.0,112660.0,1.74442379]
["bitfinex","BTCUSD",1760459658531,1e-08,112670.0,112660.0,1.74742379]
["bitfinex","BTCUSD",1760459658828,1e-08,112670.0,112660.0,1.73190378]
["bitfinex","BTCUSD",1760459659051,1e-08,112670.0,112660.0,1.84842378]
["bitfinex","BTCUSD",1760459659974,1e-08,112670.0,112650.0,0.17794091]
["bitfinex","BTCUSD",1760459659975,0.06080001,112670.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760459660193,0.06080001,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760459660194,1e-08,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760459660839,1e-08,112670.0,112660.0,1.05802648]
["bitfinex","BTCUSD",1760459661050,1e-08,112670.0,112660.0,1.09420876]
["bitfinex","BTCUSD",1760459661261,1e-08,112670.0,112660.0,0.23870756]
["bitfinex","BTCUSD",1760459661692,1e-08,112670.0,112660.0,0.23970756]
["bitfinex","BTCUSD",1760459661907,1e-08,112670.0,112660.0,0.33970756]
["bitfinex","BTCUSD",1760459662134,1e-08,112670.0,112660.0,0.34070756]
["bitfinex","BTCUSD",1760459662784,1e-08,112670.0,112660.0,1.19620876]
["bitfinex","BTCUSD",1760459663015,1e-08,112670.0,112660.0,1.28589888]
["bitfinex","BTCUSD",1760459663472,1e-08,112670.0,112660.0,1.62589888]
["bitfinex","BTCUSD",1760459663689,0.09198001,112670.0,112660.0,0.12699999]
["bitfinex","BTCUSD",1760459663917,1e-08,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760459664142,1e-08,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760459664592,1e-08,112670.0,112660.0,0.29496529]
["bitfinex","BTCUSD",1760459664804,1e-08,112670.0,112660.0,0.29492529]
["bitfinex","BTCUSD",1760459665023,1e-08,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760459665233,0.20480001,112670.0,112660.0,0.29492529]
["bitfinex","BTCUSD",1760459665454,0.20480001,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760459665455,0.11099001,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760459665669,0.04599001,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760459666094,0.04599001,112670.0,112660.0,0.29488529]
["bitfinex","BTCUSD",1760459666739,1e-08,112670.0,112660.0,0.29488529]
["bitfinex","BTCUSD",1760459667221,1e-08,112670.0,112660.0,1.18652877]
["bitfinex","BTCUSD",1760459667439,1e-08,112670.0,112660.0,0.35602756]
["bitfinex","BTCUSD",1760459667663,0.20480001,112670.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760459667886,0.20480001,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760459668104,1e-08,112670.0,112660.0,0.32926757]
["bitfinex","BTCUSD",1760459668318,1e-08,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760459668536,1e-08,112670.0,112660.0,0.32930757]
["bitfinex","BTCUSD",1760459669184,1e-08,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760459669407,1e-08,112670.0,112660.0,0.32926757]
["bitfinex","BTCUSD",1760459669627,1e-08,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760459669844,0.1177421,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760459670058,0.1177421,112700.0,112690.0,0.20056645]
["bitfinex","BTCUSD",1760459670288,0.04599,112700.0,112690.0,0.20056645]
["bitfinex","BTCUSD",1760459670547,0.04599,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760459670795,0.1177421,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760459671052,0.30246225,112700.0,112690.0,8.842e-05]
["bitfinex","BTCUSD",1760459671272,0.34845225,112700.0,112690.0,8.842e-05]
["bitfinex","BTCUSD",1760459671495,0.48226226,112700.0,112690.0,8.842e-05]
["bitfinex","BTCUSD",1760459671720,0.30479998,112700.0,112690.0,0.17756645]
["bitfinex","BTCUSD",1760459671939,0.2048,112700.0,112690.0,8.842e-05]
["bitfinex","BTCUSD",1760459672154,0.48226226,112700.0,112690.0,0.17756645]
["bitfinex","BTCUSD",1760459672366,0.48226226,112700.0,112690.0,8.842e-05]
["bitfinex","BTCUSD",1760459673428,0.48226226,112700.0,112690.0,0.17756645]
["bitfinex","BTCUSD",1760459673882,0.38226228,112700.0,112690.0,0.17756645]
["bitfinex","BTCUSD",1760459674107,0.30479998,112700.0,112690.0,0.17756645]
["bitfinex","BTCUSD",1760459674342,0.30252526,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760459674560,0.14552998,112660.0,112650.0,0.00090093]
["bitfinex","BTCUSD",1760459674837,0.02499999,112670.0,112650.0,0.27210198]
["bitfinex","BTCUSD",1760459674838,0.17098997,112670.0,112650.0,0.27210198]
["bitfinex","BTCUSD",1760459675056,0.14598998,112670.0,112660.0,0.20813529]
["bitfinex","BTCUSD",1760459675929,0.04599,112670.0,112660.0,0.20813529]
["bitfinex","BTCUSD",1760459676138,0.14598998,112670.0,112660.0,0.20813529]
["bitfinex","BTCUSD",1760459676355,0.14567998,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459676565,0.22315877,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459676781,0.32315875,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459676992,0.14567998,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459677211,0.38811801,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459677447,0.38811801,112690.0,112650.0,0.0014768]
["bitfinex","BTCUSD",1760459677448,0.55273011,112690.0,112650.0,0.0014768]
["bitfinex","BTCUSD",1760459677654,0.14542998,112660.0,112650.0,0.0014768]
["bitfinex","BTCUSD",1760459677864,0.17042997,112670.0,112650.0,0.0320868]
["bitfinex","BTCUSD",1760459678079,0.14598998,112670.0,112650.0,0.0320868]
["bitfinex","BTCUSD",1760459678313,0.13232513,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459678314,0.14542998,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459678519,0.38792376,112680.0,112660.0,0.22336529]
["bitfinex","BTCUSD",1760459678764,0.55042998,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459678988,0.72792376,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459679206,0.14542998,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459679838,0.04543,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459680061,0.14542998,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459680284,0.48567998,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459680507,0.22277208,112690.0,112660.0,0.05471626]
["bitfinex","BTCUSD",1760459680742,0.09999998,112680.0,112670.0,0.04584]
["bitfinex","BTCUSD",1760459680960,0.34,112680.0,112670.0,0.22334954]
["bitfinex","BTCUSD",1760459681664,0.34,112680.0,112670.0,0.28639954]
["bitfinex","BTCUSD",1760459681874,0.34,112680.0,112660.0,0.22336511]
["bitfinex","BTCUSD",1760459681875,0.76215376,112680.0,112660.0,0.22336511]
["bitfinex","BTCUSD",1760459682100,0.48466,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459682343,0.38599,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459682627,0.34,112680.0,112670.0,0.28639954]
["bitfinex","BTCUSD",1760459682842,0.04568,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459683060,0.04866585,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760459683291,0.00267585,112700.0,112690.0,0.27113803]
["bitfinex","BTCUSD",1760459683746,0.36228403,112690.0,112670.0,0.001]
["bitfinex","BTCUSD",1760459683966,0.46805376,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760459684178,0.20924378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760459684394,0.20924378,112680.0,112670.0,0.00115018]
["bitfinex","BTCUSD",1760459684823,3.68507678,112680.0,112670.0,0.00115018]
["bitfinex","BTCUSD",1760459685250,3.68507678,112680.0,112670.0,0.00015018]
["bitfinex","BTCUSD",1760459685668,0.20924378,112680.0,112670.0,0.00015018]
["bitfinex","BTCUSD",1760459686313,0.54924378,112680.0,112670.0,0.00115018]
["bitfinex","BTCUSD",1760459687804,4.02507678,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760459688027,4.46842119,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760459688464,0.51752529,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459688692,4.0585085,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459688901,4.0769385,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459689130,0.6011055,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459689343,4.0769385,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459689807,4.0779385,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459690118,4.0789385,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760459690559,4.0789385,112660.0,112640.0,0.00116474]
["bitfinex","BTCUSD",1760459690560,4.1724585,112660.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459690788,0.77765143,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459691002,3.89328443,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459691448,3.79947443,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459692107,3.69962448,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459692354,3.79282448,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459692554,3.84466447,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459692766,3.84366447,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459693419,4.18366447,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459695451,4.19311318,112580.0,112570.0,18.94365503]
["bitfinex","BTCUSD",1760459696326,4.19311318,112580.0,112570.0,18.51401398]
["bitfinex","BTCUSD",1760459696645,4.19311318,112580.0,112570.0,18.51862442]
["bitfinex","BTCUSD",1760459696904,0.47074874,112580.0,112570.0,18.56461442]
["bitfinex","BTCUSD",1760459697191,0.12412875,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459697461,0.28725018,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459697726,0.12611409,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459697990,0.12611409,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459698260,0.10959874,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459698467,0.00959875,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459699552,0.10959874,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459699968,0.00959875,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459700184,4.25396319,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459700403,0.68906375,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459700839,0.64374375,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459701068,0.64374375,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459701323,0.30374375,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459701540,0.34906375,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459701752,0.68906375,112580.0,112570.0,18.51402442]
["bitfinex","BTCUSD",1760459702394,0.64374375,112580.0,112570.0,18.63729442]
["bitfinex","BTCUSD",1760459702631,0.62725018,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459702856,0.44959874,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459703063,0.62725018,112580.0,112570.0,18.63729442]
["bitfinex","BTCUSD",1760459703270,0.62725018,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459703480,0.44959874,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459703907,0.62725018,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459704111,0.34959875,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459704321,0.62725018,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459704529,0.52725019,112580.0,112570.0,18.72279164]
["bitfinex","BTCUSD",1760459704735,0.52725019,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459704940,0.62725018,112580.0,112570.0,18.72279164]
["bitfinex","BTCUSD",1760459705399,0.62725018,112580.0,112570.0,18.54512442]
["bitfinex","BTCUSD",1760459705605,0.10959874,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459706025,0.00959875,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459706675,0.00015004,112580.0,112570.0,19.37033972]
["bitfinex","BTCUSD",1760459706886,0.00015004,112580.0,112570.0,19.49033972]
["bitfinex","BTCUSD",1760459707298,0.00015004,112580.0,112570.0,18.81496164]
["bitfinex","BTCUSD",1760459707505,0.00015004,112580.0,112570.0,18.97114392]
["bitfinex","BTCUSD",1760459707717,0.00015004,112580.0,112570.0,18.97214392]
["bitfinex","BTCUSD",1760459707931,0.00015004,112580.0,112570.0,19.527522]
["bitfinex","BTCUSD",1760459708774,0.00015004,112580.0,112570.0,19.53743879]
["bitfinex","BTCUSD",1760459709049,0.0717521,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760459709275,0.17190257,112620.0,112610.0,0.27046412]
["bitfinex","BTCUSD",1760459709484,0.45661964,112620.0,112610.0,0.20870412]
["bitfinex","BTCUSD",1760459709692,0.11661964,112620.0,112610.0,0.20870412]
["bitfinex","BTCUSD",1760459710138,0.11661964,112620.0,112600.0,0.03607]
["bitfinex","BTCUSD",1760459710139,0.09999999,112610.0,112600.0,0.03607]
["bitfinex","BTCUSD",1760459710357,0.09999999,112610.0,112590.0,0.21370556]
["bitfinex","BTCUSD",1760459710358,0.39393408,112610.0,112590.0,0.21370556]
["bitfinex","BTCUSD",1760459710574,0.10846259,112600.0,112590.0,0.30587556]
["bitfinex","BTCUSD",1760459710796,0.0084626,112600.0,112590.0,0.36763556]
["bitfinex","BTCUSD",1760459711666,0.0084626,112600.0,112590.0,0.48739556]
["bitfinex","BTCUSD",1760459711879,0.0084626,112600.0,112590.0,0.48731556]
["bitfinex","BTCUSD",1760459712306,0.10846259,112600.0,112590.0,0.27546556]
["bitfinex","BTCUSD",1760459712542,0.10846259,112600.0,112590.0,0.27546566]
["bitfinex","BTCUSD",1760459712820,0.27763565,112590.0,112570.0,18.71817926]
["bitfinex","BTCUSD",1760459713037,0.00925146,112580.0,112570.0,18.81035014]
["bitfinex","BTCUSD",1760459713484,0.00925146,112580.0,112570.0,18.7181812]
["bitfinex","BTCUSD",1760459713731,0.00925146,112580.0,112570.0,18.8103512]
["bitfinex","BTCUSD",1760459714378,0.00925146,112580.0,112570.0,18.81085213]
["bitfinex","BTCUSD",1760459715067,0.00925146,112580.0,112570.0,18.81185213]
["bitfinex","BTCUSD",1760459715347,0.25084319,112610.0,112590.0,0.17762091]
["bitfinex","BTCUSD",1760459715580,0.25084319,112610.0,112600.0,0.29321187]
["bitfinex","BTCUSD",1760459715581,0.01653452,112610.0,112600.0,0.29321187]
["bitfinex","BTCUSD",1760459715817,0.02499712,112610.0,112600.0,0.92299797]
["bitfinex","BTCUSD",1760459716053,0.02499712,112610.0,112600.0,0.36761989]
["bitfinex","BTCUSD",1760459716525,0.0084626,112610.0,112600.0,0.36761989]
["bitfinex","BTCUSD",1760459717385,0.02503071,112610.0,112600.0,0.36761989]
["bitfinex","BTCUSD",1760459717830,0.13593728,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760459718055,0.29444891,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459718319,0.12518339,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459718516,0.23191826,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459718737,0.22362681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459718951,0.31533681,112640.0,112620.0,0.22384835]
["bitfinex","BTCUSD",1760459719174,0.05451199,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459719382,0.2320688,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760459719592,0.05451199,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459720501,0.17757258,112630.0,112610.0,0.23271394]
["bitfinex","BTCUSD",1760459720713,0.03751,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760459720928,0.03751,112630.0,112620.0,0.22384835]
["bitfinex","BTCUSD",1760459721571,0.04529054,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459721811,0.32381242,112640.0,112620.0,0.22384835]
["bitfinex","BTCUSD",1760459722006,0.32381242,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459722213,0.05703561,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760459722426,0.05359561,112640.0,112630.0,0.22610258]
["bitfinex","BTCUSD",1760459722658,0.00845561,112640.0,112630.0,0.38373258]
["bitfinex","BTCUSD",1760459723362,0.00015054,112640.0,112630.0,0.38373258]
["bitfinex","BTCUSD",1760459724747,0.00015054,112640.0,112630.0,0.28622258]
["bitfinex","BTCUSD",1760459725189,0.00015054,112640.0,112630.0,0.38373258]
["bitfinex","BTCUSD",1760459726979,0.00015054,112640.0,112630.0,0.28622258]
["bitfinex","BTCUSD",1760459727203,0.00015054,112640.0,112630.0,0.38373258]
["bitfinex","BTCUSD",1760459728236,0.00015054,112640.0,112630.0,1.09397294]
["bitfinex","BTCUSD",1760459728334,1e-08,112640.0,112630.0,1.11897293]
["bitfinex","BTCUSD",1760459728546,1e-08,112640.0,112630.0,1.00029293]
["bitfinex","BTCUSD",1760459728756,1e-08,112640.0,112630.0,1.11897293]
["bitfinex","BTCUSD",1760459728967,1e-08,112640.0,112630.0,1.00029293]
["bitfinex","BTCUSD",1760459729412,1e-08,112640.0,112630.0,1.11893293]
["bitfinex","BTCUSD",1760459729622,1e-08,112640.0,112630.0,1.12089293]
["bitfinex","BTCUSD",1760459729830,1e-08,112640.0,112630.0,1.00229293]
["bitfinex","BTCUSD",1760459730034,1e-08,112640.0,112630.0,1.12089293]
["bitfinex","BTCUSD",1760459730918,1e-08,112640.0,112630.0,1.12062523]
["bitfinex","BTCUSD",1760459731129,1e-08,112640.0,112630.0,1.00202523]
["bitfinex","BTCUSD",1760459731341,1e-08,112640.0,112630.0,1.12054523]
["bitfinex","BTCUSD",1760459732011,1e-08,112640.0,112630.0,1.21015535]
["bitfinex","BTCUSD",1760459732218,1e-08,112640.0,112630.0,1.09171535]
["bitfinex","BTCUSD",1760459732441,1e-08,112640.0,112630.0,1.21130733]
["bitfinex","BTCUSD",1760459733125,1e-08,112640.0,112630.0,1.00317721]
["bitfinex","BTCUSD",1760459733564,1e-08,112640.0,112630.0,1.21122733]
["bitfinex","BTCUSD",1760459734589,1e-08,112640.0,112630.0,2.10660541]
["bitfinex","BTCUSD",1760459734802,1e-08,112640.0,112630.0,2.2066054]
["bitfinex","BTCUSD",1760459735424,1e-08,112640.0,112630.0,2.0882454]
["bitfinex","BTCUSD",1760459735636,1e-08,112640.0,112630.0,2.2065654]
["bitfinex","BTCUSD",1760459736530,1e-08,112640.0,112630.0,2.2064854]
["bitfinex","BTCUSD",1760459737337,1e-08,112640.0,112630.0,2.0882454]
["bitfinex","BTCUSD",1760459737543,1e-08,112640.0,112630.0,2.2064054]
["bitfinex","BTCUSD",1760459737999,1e-08,112640.0,112630.0,2.2063654]
["bitfinex","BTCUSD",1760459738207,1e-08,112640.0,112630.0,2.0882454]
["bitfinex","BTCUSD",1760459738428,1e-08,112640.0,112630.0,2.2063654]
["bitfinex","BTCUSD",1760459738630,1e-08,112640.0,112630.0,2.2063254]
["bitfinex","BTCUSD",1760459739040,1e-08,112640.0,112630.0,2.21478539]
["bitfinex","BTCUSD",1760459739254,1e-08,112640.0,112630.0,1.10402923]
["bitfinex","BTCUSD",1760459739467,1e-08,112640.0,112630.0,1.65940731]
["bitfinex","BTCUSD",1760459739676,1e-08,112640.0,112630.0,1.44136732]
["bitfinex","BTCUSD",1760459740190,1e-08,112640.0,112630.0,0.98748493]
["bitfinex","BTCUSD",1760459740642,1e-08,112640.0,112630.0,1.02366721]
["bitfinex","BTCUSD",1760459740866,1e-08,112640.0,112630.0,1.00317721]
["bitfinex","BTCUSD",1760459741089,1e-08,112640.0,112630.0,1.12113721]
["bitfinex","BTCUSD",1760459741523,1e-08,112640.0,112630.0,0.90566721]
["bitfinex","BTCUSD",1760459741735,1e-08,112640.0,112630.0,1.02362721]
["bitfinex","BTCUSD",1760459742823,0.10918001,112640.0,112630.0,0.21663914]
["bitfinex","BTCUSD",1760459743063,0.13634001,112640.0,112630.0,0.18045686]
["bitfinex","BTCUSD",1760459743289,0.10918001,112640.0,112630.0,0.18045686]
["bitfinex","BTCUSD",1760459743565,0.10918001,112640.0,112630.0,0.85367494]
["bitfinex","BTCUSD",1760459743795,0.13634001,112640.0,112630.0,0.85367494]
["bitfinex","BTCUSD",1760459744012,0.13634001,112640.0,112630.0,0.88981722]
["bitfinex","BTCUSD",1760459744240,0.13634001,112640.0,112630.0,0.77301722]
["bitfinex","BTCUSD",1760459744448,0.13634001,112640.0,112630.0,0.77101722]
["bitfinex","BTCUSD",1760459744674,0.13634001,112640.0,112630.0,0.88781722]
["bitfinex","BTCUSD",1760459744890,0.13634001,112640.0,112630.0,0.88877722]
["bitfinex","BTCUSD",1760459745102,0.13634001,112640.0,112630.0,0.77201722]
["bitfinex","BTCUSD",1760459745316,0.10918001,112640.0,112630.0,0.88977722]
["bitfinex","BTCUSD",1760459745530,0.10918001,112640.0,112630.0,0.93826722]
["bitfinex","BTCUSD",1760459745751,0.10918001,112640.0,112630.0,0.77201722]
["bitfinex","BTCUSD",1760459745969,0.31389682,112640.0,112630.0,0.00315198]
["bitfinex","BTCUSD",1760459746194,0.13634001,112640.0,112630.0,0.18072456]
["bitfinex","BTCUSD",1760459747060,0.13634001,112640.0,112630.0,0.17972456]
["bitfinex","BTCUSD",1760459747328,0.13634001,112640.0,112630.0,0.40601456]
["bitfinex","BTCUSD",1760459747329,0.04606001,112640.0,112630.0,0.40601456]
["bitfinex","BTCUSD",1760459747535,0.10882001,112640.0,112630.0,0.96039264]
["bitfinex","BTCUSD",1760459747747,0.10882001,112640.0,112630.0,0.34489456]
["bitfinex","BTCUSD",1760459747972,0.10882001,112640.0,112630.0,0.90227264]
["bitfinex","BTCUSD",1760459748196,0.04606001,112640.0,112630.0,0.96239264]
["bitfinex","BTCUSD",1760459748418,0.10882001,112640.0,112630.0,0.96139264]
["bitfinex","BTCUSD",1760459748626,0.10882001,112640.0,112630.0,0.85274264]
["bitfinex","BTCUSD",1760459748843,0.10882001,112640.0,112630.0,0.29836456]
["bitfinex","BTCUSD",1760459750146,0.18640158,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760459750376,0.18640158,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459751823,0.195998,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459752311,0.18640158,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459753567,0.52640158,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459754748,0.52640158,112660.0,112650.0,0.17804198]
["bitfinex","BTCUSD",1760459754749,0.34,112660.0,112650.0,0.17804198]
["bitfinex","BTCUSD",1760459754989,0.34,112660.0,112650.0,0.19579608]
["bitfinex","BTCUSD",1760459755170,0.34,112660.0,112650.0,0.17804198]
["bitfinex","BTCUSD",1760459755400,0.51752529,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459755818,0.51752529,112660.0,112650.0,0.01825503]
["bitfinex","BTCUSD",1760459756033,0.51752529,112660.0,112650.0,0.19579608]
["bitfinex","BTCUSD",1760459756244,0.51752529,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459757909,0.34,112660.0,112650.0,0.30646608]
["bitfinex","BTCUSD",1760459758116,0.51752529,112660.0,112650.0,0.04992093]
["bitfinex","BTCUSD",1760459758327,0.34,112660.0,112650.0,0.24521608]
["bitfinex","BTCUSD",1760459758533,0.34,112660.0,112650.0,0.28871198]
["bitfinex","BTCUSD",1760459758736,0.34,112660.0,112650.0,0.22746198]
["bitfinex","BTCUSD",1760459758975,0.34,112660.0,112650.0,0.17804198]
["bitfinex","BTCUSD",1760459759201,0.34,112660.0,112650.0,0.40066608]
["bitfinex","BTCUSD",1760459759415,0.04606,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760459759624,0.04606,112670.0,112660.0,0.22694529]
["bitfinex","BTCUSD",1760459759829,0.04606,112670.0,112660.0,0.38239529]
["bitfinex","BTCUSD",1760459760889,0.04606,112670.0,112660.0,0.38339529]
["bitfinex","BTCUSD",1760459761111,0.00267619,112690.0,112660.0,0.38339529]
["bitfinex","BTCUSD",1760459761331,0.00267619,112690.0,112680.0,0.22691378]
["bitfinex","BTCUSD",1760459761988,0.00267619,112690.0,112680.0,0.28816378]
["bitfinex","BTCUSD",1760459762701,0.00267619,112690.0,112680.0,0.38236378]
["bitfinex","BTCUSD",1760459763113,0.00267619,112690.0,112680.0,0.72236378]
["bitfinex","BTCUSD",1760459763748,0.00267619,112690.0,112680.0,0.83924378]
["bitfinex","BTCUSD",1760459763958,0.00267619,112690.0,112680.0,0.72236378]
["bitfinex","BTCUSD",1760459764175,0.00267619,112690.0,112680.0,0.83924378]
["bitfinex","BTCUSD",1760459764801,0.00267619,112690.0,112680.0,0.74504378]
["bitfinex","BTCUSD",1760459765016,0.00267619,112690.0,112680.0,0.63433378]
["bitfinex","BTCUSD",1760459765242,0.00267619,112690.0,112680.0,0.74500378]
["bitfinex","BTCUSD",1760459765443,0.00267619,112690.0,112680.0,0.83920378]
["bitfinex","BTCUSD",1760459766670,0.00267619,112690.0,112680.0,0.83916378]
["bitfinex","BTCUSD",1760459767110,0.00267619,112690.0,112680.0,0.83908378]
["bitfinex","BTCUSD",1760459767324,0.00267619,112690.0,112680.0,0.74488378]
["bitfinex","BTCUSD",1760459768186,0.00267619,112690.0,112680.0,0.83908378]
["bitfinex","BTCUSD",1760459768846,0.00267619,112690.0,112680.0,0.62816378]
["bitfinex","BTCUSD",1760459769102,0.00267619,112690.0,112680.0,0.51749378]
["bitfinex","BTCUSD",1760459769358,0.18015422,112690.0,112680.0,0.40125]
["bitfinex","BTCUSD",1760459769617,0.18015422,112690.0,112670.0,0.22692954]
["bitfinex","BTCUSD",1760459770050,0.18015422,112690.0,112680.0,0.28816378]
["bitfinex","BTCUSD",1760459771190,0.18015422,112690.0,112670.0,0.22692954]
["bitfinex","BTCUSD",1760459771403,0.24248422,112690.0,112670.0,0.17634954]
["bitfinex","BTCUSD",1760459771625,0.24248422,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459771851,0.24248422,112690.0,112680.0,0.23874378]
["bitfinex","BTCUSD",1760459772104,0.24248422,112690.0,112670.0,0.27054954]
["bitfinex","BTCUSD",1760459772332,0.24248422,112690.0,112670.0,0.17634954]
["bitfinex","BTCUSD",1760459772780,0.24248422,112690.0,112680.0,0.23874378]
["bitfinex","BTCUSD",1760459773229,0.24248422,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459773471,0.21645017,112720.0,112680.0,0.38236378]
["bitfinex","BTCUSD",1760459773689,3.451513,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760459773919,0.17744654,112710.0,112700.0,0.28813228]
["bitfinex","BTCUSD",1760459774365,0.19771654,112710.0,112700.0,0.28813228]
["bitfinex","BTCUSD",1760459774592,0.17859746,112710.0,112700.0,0.28813228]
["bitfinex","BTCUSD",1760459775037,0.17874797,112710.0,112700.0,0.28813228]
["bitfinex","BTCUSD",1760459775253,0.19901797,112710.0,112700.0,0.11067]
["bitfinex","BTCUSD",1760459775447,0.19901797,112710.0,112690.0,0.32109803]
["bitfinex","BTCUSD",1760459775720,0.19786705,112710.0,112690.0,0.22689803]
["bitfinex","BTCUSD",1760459775949,0.17746228,112700.0,112690.0,0.22689803]
["bitfinex","BTCUSD",1760459776170,0.19773228,112700.0,112690.0,0.04942]
["bitfinex","BTCUSD",1760459776392,0.17747803,112690.0,112680.0,0.14362]
["bitfinex","BTCUSD",1760459776616,0.21041803,112690.0,112680.0,0.04942]
["bitfinex","BTCUSD",1760459776846,0.17749378,112680.0,112670.0,0.04942]
["bitfinex","BTCUSD",1760459777095,0.17752529,112660.0,112650.0,0.05209665]
["bitfinex","BTCUSD",1760459777331,0.17750954,112670.0,112660.0,0.04942]
["bitfinex","BTCUSD",1760459777560,0.17750954,112670.0,112660.0,0.20487]
["bitfinex","BTCUSD",1760459777788,0.18636846,112680.0,112660.0,0.38239387]
["bitfinex","BTCUSD",1760459778030,0.18636846,112680.0,112670.0,0.04942]
["bitfinex","BTCUSD",1760459778284,0.20678892,112680.0,112660.0,0.32114387]
["bitfinex","BTCUSD",1760459778992,0.17750954,112670.0,112660.0,0.32114387]
["bitfinex","BTCUSD",1760459779226,0.17750954,112670.0,112660.0,0.28819387]
["bitfinex","BTCUSD",1760459779444,0.18651892,112680.0,112660.0,0.38239387]
["bitfinex","BTCUSD",1760459779680,0.18651892,112680.0,112660.0,0.38339387]
["bitfinex","BTCUSD",1760459780133,0.18651892,112680.0,112660.0,0.28919387]
["bitfinex","BTCUSD",1760459780353,0.18651892,112680.0,112660.0,0.38239387]
["bitfinex","BTCUSD",1760459780844,0.17750954,112670.0,112660.0,0.28819387]
["bitfinex","BTCUSD",1760459781091,0.17750954,112670.0,112660.0,0.28834433]
["bitfinex","BTCUSD",1760459781534,0.18639863,112680.0,112660.0,0.28834433]
["bitfinex","BTCUSD",1760459781535,0.18639863,112680.0,112660.0,0.28934433]
["bitfinex","BTCUSD",1760459781759,0.18639863,112680.0,112660.0,0.38682433]
["bitfinex","BTCUSD",1760459782193,0.17750954,112670.0,112660.0,0.28934433]
["bitfinex","BTCUSD",1760459782406,0.18639863,112680.0,112660.0,0.38682433]
["bitfinex","BTCUSD",1760459782627,0.19777954,112670.0,112660.0,0.11082046]
["bitfinex","BTCUSD",1760459782845,0.19777954,112670.0,112660.0,0.05057046]
["bitfinex","BTCUSD",1760459783048,0.19777954,112670.0,112660.0,0.04957046]
["bitfinex","BTCUSD",1760459783477,0.19777954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459783690,3.66196254,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459783900,0.19777954,112670.0,112660.0,0.10918046]
["bitfinex","BTCUSD",1760459784118,0.19777954,112670.0,112660.0,0.01790298]
["bitfinex","BTCUSD",1760459784327,0.19777954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459784539,0.19777954,112670.0,112660.0,0.00115046]
["bitfinex","BTCUSD",1760459784751,0.19777954,112670.0,112660.0,0.00215046]
["bitfinex","BTCUSD",1760459785882,0.14806773,112690.0,112660.0,0.40393827]
["bitfinex","BTCUSD",1760459786096,0.17749378,112680.0,112670.0,0.04549]
["bitfinex","BTCUSD",1760459786307,0.19776378,112680.0,112670.0,0.10903]
["bitfinex","BTCUSD",1760459787158,0.17749378,112680.0,112670.0,0.12678095]
["bitfinex","BTCUSD",1760459787613,0.17750954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459788059,0.19777954,112670.0,112660.0,0.06369046]
["bitfinex","BTCUSD",1760459788274,0.19777954,112670.0,112660.0,0.10918046]
["bitfinex","BTCUSD",1760459788923,0.19777954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459789138,0.17750954,112670.0,112660.0,0.12693298]
["bitfinex","BTCUSD",1760459789362,0.17750954,112670.0,112660.0,0.40293827]
["bitfinex","BTCUSD",1760459789547,0.17750954,112670.0,112660.0,0.38618575]
["bitfinex","BTCUSD",1760459790040,0.17749378,112680.0,112660.0,0.38618575]
["bitfinex","BTCUSD",1760459790255,0.17749378,112680.0,112670.0,0.04549]
["bitfinex","BTCUSD",1760459790475,0.19776378,112680.0,112670.0,0.10903]
["bitfinex","BTCUSD",1760459790696,0.17750954,112670.0,112660.0,0.04764046]
["bitfinex","BTCUSD",1760459790969,0.17750954,112670.0,112660.0,0.11018046]
["bitfinex","BTCUSD",1760459791177,0.19777954,112670.0,112660.0,0.00115046]
["bitfinex","BTCUSD",1760459791382,0.21044954,112670.0,112660.0,0.00115046]
["bitfinex","BTCUSD",1760459791604,0.21044954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459791856,0.19777954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459792058,0.19777954,112670.0,112660.0,0.17767575]
["bitfinex","BTCUSD",1760459792270,0.19777954,112670.0,112660.0,0.00015046]
["bitfinex","BTCUSD",1760459792708,0.21044954,112670.0,112660.0,0.00115046]
["bitfinex","BTCUSD",1760459793369,3.66196254,112670.0,112660.0,0.00115046]
["bitfinex","BTCUSD",1760459793570,3.66196254,112670.0,112660.0,0.00215046]
["bitfinex","BTCUSD",1760459794219,0.17759246,112620.0,112600.0,0.29485648]
["bitfinex","BTCUSD",1760459794432,0.17760412,112610.0,112600.0,0.39283741]
["bitfinex","BTCUSD",1760459794652,0.17760412,112610.0,112600.0,0.18128303]
["bitfinex","BTCUSD",1760459794864,0.17760412,112610.0,112600.0,0.10953093]
["bitfinex","BTCUSD",1760459795104,0.19359412,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459795333,0.22060843,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459795564,0.23059843,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459796004,0.19359412,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459797344,0.19359412,112610.0,112600.0,0.04599093]
["bitfinex","BTCUSD",1760459798004,0.17760412,112610.0,112600.0,0.28715082]
["bitfinex","BTCUSD",1760459798435,0.17760412,112610.0,112600.0,0.10953093]
["bitfinex","BTCUSD",1760459798662,0.17760412,112610.0,112600.0,0.22477291]
["bitfinex","BTCUSD",1760459798875,0.17760412,112610.0,112600.0,0.20701093]
["bitfinex","BTCUSD",1760459799096,0.17760412,112610.0,112600.0,0.10953093]
["bitfinex","BTCUSD",1760459799313,0.19414564,112610.0,112600.0,0.10953093]
["bitfinex","BTCUSD",1760459800180,0.19414564,112610.0,112600.0,0.28715082]
["bitfinex","BTCUSD",1760459800608,0.19414564,112610.0,112600.0,0.38751157]
["bitfinex","BTCUSD",1760459800609,0.01654152,112610.0,112600.0,0.38751157]
["bitfinex","BTCUSD",1760459801345,0.01652531,112610.0,112600.0,0.38751157]
["bitfinex","BTCUSD",1760459801974,0.01652531,112610.0,112600.0,0.38851157]
["bitfinex","BTCUSD",1760459803161,0.19412943,112610.0,112600.0,0.38851157]
["bitfinex","BTCUSD",1760459803596,0.19412943,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459804036,0.01652531,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459804772,0.01651765,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459805019,0.19412177,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459805853,0.19412177,112610.0,112600.0,0.29203157]
["bitfinex","BTCUSD",1760459806504,0.01651765,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459810588,0.19412177,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459810807,0.01651765,112610.0,112600.0,0.38951157]
["bitfinex","BTCUSD",1760459811061,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760459811267,0.19409546,112630.0,112620.0,0.29308835]
["bitfinex","BTCUSD",1760459811472,0.19409546,112630.0,112620.0,0.20953814]
["bitfinex","BTCUSD",1760459811689,0.01652288,112630.0,112620.0,0.38712649]
["bitfinex","BTCUSD",1760459812101,0.19409546,112630.0,112620.0,0.38712649]
["bitfinex","BTCUSD",1760459812580,0.1875478,112640.0,112620.0,0.38712649]
["bitfinex","BTCUSD",1760459812782,0.1875478,112640.0,112630.0,0.04974]
["bitfinex","BTCUSD",1760459812999,0.2035378,112640.0,112630.0,0.17872457]
["bitfinex","BTCUSD",1760459813220,0.2135278,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459813642,0.24084604,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459813849,3.69235904,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459814066,3.70888971,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459814919,3.48928504,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459815127,3.66684284,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459815340,0.21532984,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459815560,3.69579767,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459816436,3.71485535,112640.0,112630.0,0.00115199]
["bitfinex","BTCUSD",1760459816888,3.71485535,112640.0,112600.0,0.07225303]
["bitfinex","BTCUSD",1760459816889,4.12911712,112610.0,112600.0,0.07225303]
["bitfinex","BTCUSD",1760459817106,3.62911712,112610.0,112600.0,0.07225303]
["bitfinex","BTCUSD",1760459817319,3.62911712,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459817970,3.62911712,112610.0,112600.0,0.16161093]
["bitfinex","BTCUSD",1760459818189,0.17760412,112610.0,112600.0,0.21135093]
["bitfinex","BTCUSD",1760459818395,0.17760412,112610.0,112600.0,0.11334093]
["bitfinex","BTCUSD",1760459818609,0.17760412,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459818814,3.62911712,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459820289,3.62911712,112610.0,112600.0,0.11334093]
["bitfinex","BTCUSD",1760459820502,0.17760412,112610.0,112600.0,0.21135093]
["bitfinex","BTCUSD",1760459820716,0.17760412,112610.0,112600.0,0.05024093]
["bitfinex","BTCUSD",1760459821145,0.17760412,112610.0,112600.0,0.00050093]
["bitfinex","BTCUSD",1760459821359,0.17760412,112610.0,112600.0,0.11334093]
["bitfinex","BTCUSD",1760459822613,0.17760412,112610.0,112600.0,0.11506954]
["bitfinex","BTCUSD",1760459823268,0.1942242,112610.0,112600.0,0.29268943]
["bitfinex","BTCUSD",1760459823504,0.17760092,112620.0,112600.0,0.39069943]
["bitfinex","BTCUSD",1760459823775,0.19422073,112620.0,112610.0,0.04974]
["bitfinex","BTCUSD",1760459823980,0.19420816,112620.0,112610.0,0.29159643]
["bitfinex","BTCUSD",1760459824395,0.19420816,112620.0,112610.0,0.38960643]
["bitfinex","BTCUSD",1760459824836,0.01661981,112620.0,112610.0,0.38960643]
["bitfinex","BTCUSD",1760459826119,0.01910517,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459826352,0.01664195,112640.0,112630.0,0.29041258]
["bitfinex","BTCUSD",1760459826560,0.19528717,112650.0,112630.0,0.38842258]
["bitfinex","BTCUSD",1760459826776,0.02496219,112650.0,112640.0,0.16550568]
["bitfinex","BTCUSD",1760459826994,0.01664146,112650.0,112640.0,0.40616249]
["bitfinex","BTCUSD",1760459827219,0.68018756,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760459827436,0.17752529,112660.0,112650.0,0.32529105]
["bitfinex","BTCUSD",1760459827696,0.17752529,112660.0,112650.0,0.22728105]
["bitfinex","BTCUSD",1760459827909,0.17752529,112660.0,112650.0,0.29038105]
["bitfinex","BTCUSD",1760459828122,0.00267683,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760459828341,0.00267683,112670.0,112660.0,0.33863529]
["bitfinex","BTCUSD",1760459828552,0.18018637,112670.0,112660.0,0.38837529]
["bitfinex","BTCUSD",1760459828762,0.00267683,112670.0,112660.0,0.38837529]
["bitfinex","BTCUSD",1760459828977,0.18018637,112670.0,112660.0,0.38837529]
["bitfinex","BTCUSD",1760459829191,0.00267683,112670.0,112660.0,0.40494402]
["bitfinex","BTCUSD",1760459830888,0.00267683,112670.0,112660.0,0.40694402]
["bitfinex","BTCUSD",1760459832417,0.17749875,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459832631,0.17749875,112680.0,112670.0,0.34182827]
["bitfinex","BTCUSD",1760459832848,0.17749875,112680.0,112670.0,0.40492827]
["bitfinex","BTCUSD",1760459833065,0.17807443,112680.0,112670.0,0.40488243]
["bitfinex","BTCUSD",1760459833281,0.00057568,112680.0,112670.0,0.40488243]
["bitfinex","BTCUSD",1760459833917,0.00057568,112680.0,112670.0,0.40588243]
["bitfinex","BTCUSD",1760459834124,0.17806946,112680.0,112670.0,0.40688243]
["bitfinex","BTCUSD",1760459835745,0.00057568,112680.0,112670.0,0.40688243]
["bitfinex","BTCUSD",1760459837155,0.00057568,112680.0,112670.0,1.10019045]
["bitfinex","BTCUSD",1760459837372,0.00057568,112680.0,112670.0,0.40688243]
["bitfinex","BTCUSD",1760459837589,0.00057568,112680.0,112670.0,0.39035954]
["bitfinex","BTCUSD",1760459838482,0.00057568,112680.0,112670.0,0.50587954]
["bitfinex","BTCUSD",1760459838715,0.00057568,112680.0,112670.0,0.39035954]
["bitfinex","BTCUSD",1760459839147,0.17806946,112680.0,112670.0,0.39035954]
["bitfinex","BTCUSD",1760459839584,0.17806946,112680.0,112670.0,0.11484]
["bitfinex","BTCUSD",1760459840240,0.17806946,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760459840673,0.17806946,112680.0,112670.0,0.11484]
["bitfinex","BTCUSD",1760459840880,0.17806946,112680.0,112670.0,0.11284]
["bitfinex","BTCUSD",1760459841092,0.00057568,112680.0,112670.0,0.40611049]
["bitfinex","BTCUSD",1760459841306,0.17806946,112680.0,112670.0,0.38835954]
["bitfinex","BTCUSD",1760459843556,0.17806946,112680.0,112670.0,0.21085]
["bitfinex","BTCUSD",1760459843980,0.17806946,112680.0,112670.0,0.38835954]
["bitfinex","BTCUSD",1760459844402,0.17806946,112680.0,112670.0,0.38302954]
["bitfinex","BTCUSD",1760459845229,0.17806946,112680.0,112670.0,0.20552]
["bitfinex","BTCUSD",1760459845662,0.17806946,112680.0,112670.0,0.38302954]
["bitfinex","BTCUSD",1760459845862,0.17806946,112680.0,112670.0,0.20552]
["bitfinex","BTCUSD",1760459847201,0.17806946,112680.0,112670.0,0.38302954]
["bitfinex","BTCUSD",1760459848176,0.17806946,112680.0,112670.0,0.20552]
["bitfinex","BTCUSD",1760459848380,0.17806946,112680.0,112670.0,0.38302954]
["bitfinex","BTCUSD",1760459850174,0.00057568,112680.0,112670.0,0.38302954]
["bitfinex","BTCUSD",1760459851791,0.00057568,112680.0,112670.0,0.38402954]
["bitfinex","BTCUSD",1760459851974,0.17806946,112680.0,112670.0,0.11384]
["bitfinex","BTCUSD",1760459852216,0.17806946,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760459852876,0.17806946,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760459853096,3.62958246,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760459853315,0.17752529,112660.0,112650.0,0.07225303]
["bitfinex","BTCUSD",1760459853973,0.17752529,112660.0,112650.0,0.00050093]
["bitfinex","BTCUSD",1760459854643,0.17752529,112660.0,112650.0,0.10847093]
["bitfinex","BTCUSD",1760459854871,0.17751121,112670.0,112650.0,0.37869198]
["bitfinex","BTCUSD",1760459855080,0.19527004,112660.0,112650.0,0.20115093]
["bitfinex","BTCUSD",1760459855300,0.17752529,112660.0,112650.0,0.20115093]
["bitfinex","BTCUSD",1760459855512,3.451513,112670.0,112650.0,0.38756903]
["bitfinex","BTCUSD",1760459855738,0.50057568,112680.0,112650.0,0.38756903]
["bitfinex","BTCUSD",1760459855739,0.00057568,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760459855942,0.00057568,112680.0,112670.0,0.28547954]
["bitfinex","BTCUSD",1760459855943,0.17806946,112680.0,112670.0,0.28547954]
["bitfinex","BTCUSD",1760459856356,0.15109444,112690.0,112670.0,0.28547954]
["bitfinex","BTCUSD",1760459856568,0.16883919,112690.0,112670.0,0.28547954]
["bitfinex","BTCUSD",1760459856780,3.451513,112680.0,112670.0,0.37815954]
["bitfinex","BTCUSD",1760459857003,3.62899103,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459857224,0.17747803,112690.0,112680.0,0.28546378]
["bitfinex","BTCUSD",1760459857425,3.451513,112690.0,112680.0,0.37814378]
["bitfinex","BTCUSD",1760459857632,0.17747803,112690.0,112680.0,0.37814378]
["bitfinex","BTCUSD",1760459857847,0.17747803,112690.0,112680.0,0.28546378]
["bitfinex","BTCUSD",1760459858316,3.451513,112700.0,112680.0,0.37814378]
["bitfinex","BTCUSD",1760459858530,3.451513,112700.0,112690.0,0.22525739]
["bitfinex","BTCUSD",1760459858747,3.451513,112700.0,112690.0,0.28544739]
["bitfinex","BTCUSD",1760459858971,0.17746228,112700.0,112680.0,0.23414846]
["bitfinex","BTCUSD",1760459859186,0.17746228,112700.0,112690.0,0.10797]
["bitfinex","BTCUSD",1760459859628,0.17746228,112700.0,112690.0,0.39587583]
["bitfinex","BTCUSD",1760459859838,0.17751242,112700.0,112690.0,0.28544803]
["bitfinex","BTCUSD",1760459860982,5.014e-05,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459861405,0.17751242,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459861852,5.014e-05,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459862112,0.17751242,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459862724,0.17751242,112700.0,112690.0,0.28544803]
["bitfinex","BTCUSD",1760459863145,0.17866351,112700.0,112690.0,0.28544803]
["bitfinex","BTCUSD",1760459863768,0.17866351,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459864390,0.00120123,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459865260,0.00120123,112700.0,112690.0,0.28544803]
["bitfinex","BTCUSD",1760459865495,0.17866351,112700.0,112690.0,0.37812803]
["bitfinex","BTCUSD",1760459867769,0.17866351,112700.0,112690.0,0.20065]
["bitfinex","BTCUSD",1760459867994,0.17747803,112690.0,112680.0,0.04778]
["bitfinex","BTCUSD",1760459868197,0.17747803,112690.0,112680.0,0.10797]
["bitfinex","BTCUSD",1760459868632,0.17747803,112690.0,112680.0,0.04778]
["bitfinex","BTCUSD",1760459868841,0.17749378,112680.0,112670.0,0.22528954]
["bitfinex","BTCUSD",1760459869055,0.17749378,112680.0,112670.0,0.28547954]
["bitfinex","BTCUSD",1760459869720,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760459869938,0.17747803,112690.0,112680.0,0.10797]
["bitfinex","BTCUSD",1760459870463,0.17747803,112690.0,112680.0,0.37814378]
["bitfinex","BTCUSD",1760459870950,5.014e-05,112700.0,112680.0,0.37814378]
["bitfinex","BTCUSD",1760459871154,5.014e-05,112700.0,112690.0,0.33667583]
["bitfinex","BTCUSD",1760459871353,0.17751242,112700.0,112690.0,0.31892803]
["bitfinex","BTCUSD",1760459871560,5.014e-05,112700.0,112690.0,0.38180803]
["bitfinex","BTCUSD",1760459872179,5.014e-05,112700.0,112690.0,1.11129833]
["bitfinex","BTCUSD",1760459872592,5.014e-05,112700.0,112690.0,0.41799031]
["bitfinex","BTCUSD",1760459874363,5.014e-05,112700.0,112690.0,0.53335031]
["bitfinex","BTCUSD",1760459874584,0.17751242,112700.0,112690.0,0.11232]
["bitfinex","BTCUSD",1760459874824,0.00120123,112700.0,112690.0,0.38617803]
["bitfinex","BTCUSD",1760459875042,0.00120123,112700.0,112690.0,1.11566833]
["bitfinex","BTCUSD",1760459875291,0.00120123,112700.0,112690.0,0.42236031]
["bitfinex","BTCUSD",1760459876334,0.00120123,112700.0,112690.0,0.42336031]
["bitfinex","BTCUSD",1760459877704,0.00120123,112700.0,112690.0,0.42436031]
["bitfinex","BTCUSD",1760459878514,0.00120123,112700.0,112690.0,1.28054655]
["bitfinex","BTCUSD",1760459878707,0.00120123,112700.0,112690.0,0.42436031]
["bitfinex","BTCUSD",1760459880277,0.186312,112750.0,112690.0,0.42436031]
["bitfinex","BTCUSD",1760459880278,3.451513,112750.0,112730.0,0.00887075]
["bitfinex","BTCUSD",1760459880485,5.016e-05,112750.0,112740.0,0.28756932]
["bitfinex","BTCUSD",1760459880684,3.451513,112740.0,112720.0,0.0484]
["bitfinex","BTCUSD",1760459880886,0.18628262,112740.0,112710.0,0.297591]
["bitfinex","BTCUSD",1760459881179,0.18628262,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760459881363,0.17741506,112730.0,112710.0,0.297591]
["bitfinex","BTCUSD",1760459881571,0.17741506,112730.0,112710.0,0.1201521]
["bitfinex","BTCUSD",1760459881572,0.1774308,112720.0,112710.0,0.1201521]
["bitfinex","BTCUSD",1760459881774,0.1774308,112720.0,112710.0,0.0484]
["bitfinex","BTCUSD",1760459881925,0.17744654,112710.0,112700.0,0.0484]
["bitfinex","BTCUSD",1760459882144,0.17746228,112700.0,112690.0,0.29763013]
["bitfinex","BTCUSD",1760459882352,0.17746228,112700.0,112690.0,0.35940013]
["bitfinex","BTCUSD",1760459882554,0.17747803,112690.0,112680.0,0.32227342]
["bitfinex","BTCUSD",1760459882778,0.51746228,112700.0,112680.0,0.38404342]
["bitfinex","BTCUSD",1760459883329,0.51746228,112700.0,112680.0,0.28771356]
["bitfinex","BTCUSD",1760459883545,0.51746228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760459883754,0.51747803,112690.0,112680.0,0.22594356]
["bitfinex","BTCUSD",1760459883942,0.51747803,112690.0,112680.0,0.28871356]
["bitfinex","BTCUSD",1760459884174,0.51747803,112690.0,112680.0,0.04945014]
["bitfinex","BTCUSD",1760459884377,0.34,112690.0,112680.0,0.06282014]
["bitfinex","BTCUSD",1760459884603,0.34,112690.0,112680.0,0.38509392]
["bitfinex","BTCUSD",1760459884778,3.9689438,112720.0,112700.0,0.17745074]
["bitfinex","BTCUSD",1760459885012,0.34,112700.0,112690.0,0.22685442]
["bitfinex","BTCUSD",1760459885216,0.34,112700.0,112690.0,0.38500442]
["bitfinex","BTCUSD",1760459885415,0.34,112700.0,112690.0,0.38400442]
["bitfinex","BTCUSD",1760459885831,0.34,112700.0,112690.0,0.28764803]
["bitfinex","BTCUSD",1760459886243,0.52630234,112720.0,112700.0,0.17745114]
["bitfinex","BTCUSD",1760459886469,0.34,112720.0,112700.0,0.22585614]
["bitfinex","BTCUSD",1760459886671,0.51743758,112720.0,112700.0,0.22585614]
["bitfinex","BTCUSD",1760459886877,0.17744654,112710.0,112700.0,0.22585614]
["bitfinex","BTCUSD",1760459887081,0.51743758,112720.0,112710.0,0.11017]
["bitfinex","BTCUSD",1760459887288,0.5174308,112720.0,112710.0,0.30049663]
["bitfinex","BTCUSD",1760459887514,0.34,112720.0,112710.0,0.28761654]
["bitfinex","BTCUSD",1760459887718,0.34,112710.0,112700.0,0.22585614]
["bitfinex","BTCUSD",1760459887926,0.34,112710.0,112700.0,0.28762614]
["bitfinex","BTCUSD",1760459888347,0.51744654,112710.0,112700.0,0.28762614]
["bitfinex","BTCUSD",1760459888559,0.34,112710.0,112700.0,0.38400614]
["bitfinex","BTCUSD",1760459889427,0.18631366,112730.0,112710.0,0.17743294]
["bitfinex","BTCUSD",1760459889428,0.34,112720.0,112710.0,0.17743294]
["bitfinex","BTCUSD",1760459889598,0.34,112720.0,112710.0,0.38398294]
["bitfinex","BTCUSD",1760459889799,0.17741507,112730.0,112720.0,0.17742706]
["bitfinex","BTCUSD",1760459889800,0.34,112730.0,112720.0,0.17742706]
["bitfinex","BTCUSD",1760459890016,0.51741506,112730.0,112720.0,0.17742706]
["bitfinex","BTCUSD",1760459890166,0.51741506,112730.0,112710.0,0.22583294]
["bitfinex","BTCUSD",1760459890374,0.51741506,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760459890576,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760459890796,0.1774308,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760459891004,0.17748094,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760459891202,0.17748094,112720.0,112710.0,0.28861654]
["bitfinex","BTCUSD",1760459891398,5.014e-05,112720.0,112710.0,0.28861654]
["bitfinex","BTCUSD",1760459891601,5.014e-05,112720.0,112710.0,0.38499654]
["bitfinex","BTCUSD",1760459891779,5.014e-05,112720.0,112710.0,0.38399654]
["bitfinex","BTCUSD",1760459891948,5.014e-05,112720.0,112710.0,0.28761654]
["bitfinex","BTCUSD",1760459892160,0.17748094,112720.0,112710.0,0.28761654]
["bitfinex","BTCUSD",1760459892789,0.17748094,112720.0,112710.0,0.11017]
["bitfinex","BTCUSD",1760459893218,0.17748094,112720.0,112710.0,0.28761654]
["bitfinex","BTCUSD",1760459893424,0.17744654,112710.0,112700.0,0.0484]
["bitfinex","BTCUSD",1760459893647,0.17744654,112710.0,112700.0,0.28763228]
["bitfinex","BTCUSD",1760459893840,0.17748094,112720.0,112700.0,0.28763228]
["bitfinex","BTCUSD",1760459894036,0.17748094,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760459894484,0.17744654,112710.0,112700.0,0.22586228]
["bitfinex","BTCUSD",1760459894756,0.17744654,112710.0,112700.0,0.0504]
["bitfinex","BTCUSD",1760459895010,0.17744654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760459895838,0.17744654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760459896037,0.17744654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760459896239,0.51746228,112700.0,112690.0,0.22587676]
["bitfinex","BTCUSD",1760459896439,0.51746228,112700.0,112690.0,0.38402676]
["bitfinex","BTCUSD",1760459896665,0.51746228,112700.0,112690.0,0.28764676]
["bitfinex","BTCUSD",1760459896891,0.51746228,112700.0,112690.0,0.38402676]
["bitfinex","BTCUSD",1760459897071,0.34,112700.0,112690.0,0.38402676]
["bitfinex","BTCUSD",1760459897407,0.34,112700.0,112690.0,0.38502676]
["bitfinex","BTCUSD",1760459897827,0.51746228,112700.0,112690.0,0.38502676]
["bitfinex","BTCUSD",1760459898206,0.51746228,112700.0,112690.0,0.11117]
["bitfinex","BTCUSD",1760459898372,0.51746228,112700.0,112690.0,0.24024803]
["bitfinex","BTCUSD",1760459898574,0.17802849,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760459898827,0.17802849,112710.0,112700.0,0.20655]
["bitfinex","BTCUSD",1760459899049,0.17802849,112710.0,112700.0,0.11017]
["bitfinex","BTCUSD",1760459899199,0.17802849,112710.0,112700.0,0.12791622]
["bitfinex","BTCUSD",1760459901439,0.17802849,112710.0,112700.0,0.2565885]
["bitfinex","BTCUSD",1760459901688,0.17802849,112710.0,112700.0,0.10667]
["bitfinex","BTCUSD",1760459902067,0.17802849,112710.0,112700.0,0.3018785]
["bitfinex","BTCUSD",1760459902275,0.17802849,112710.0,112700.0,0.28413228]
["bitfinex","BTCUSD",1760459902473,0.00057544,112710.0,112700.0,0.38207228]
["bitfinex","BTCUSD",1760459902857,0.17802198,112710.0,112700.0,0.10667]
["bitfinex","BTCUSD",1760459903459,0.17746228,112700.0,112690.0,0.22587239]
["bitfinex","BTCUSD",1760459903687,0.17746228,112700.0,112690.0,0.28725239]
["bitfinex","BTCUSD",1760459904131,0.17746228,112700.0,112690.0,0.10978]
["bitfinex","BTCUSD",1760459904564,0.17747803,112690.0,112680.0,0.0484]
["bitfinex","BTCUSD",1760459904705,0.17747803,112690.0,112680.0,0.22589378]
["bitfinex","BTCUSD",1760459904931,0.17747803,112690.0,112680.0,0.28727378]
["bitfinex","BTCUSD",1760459905129,0.17747803,112690.0,112680.0,0.38521378]
["bitfinex","BTCUSD",1760459906217,0.17747803,112690.0,112680.0,0.10978]
["bitfinex","BTCUSD",1760459906402,0.17747803,112690.0,112680.0,0.0494]
["bitfinex","BTCUSD",1760459906605,0.17747803,112690.0,112680.0,0.22789378]
["bitfinex","BTCUSD",1760459906805,0.17747803,112690.0,112680.0,0.28927378]
["bitfinex","BTCUSD",1760459907027,0.17747803,112690.0,112680.0,0.38721378]
["bitfinex","BTCUSD",1760459907230,0.17746228,112700.0,112680.0,0.38721378]
["bitfinex","BTCUSD",1760459907843,0.34,112700.0,112690.0,0.24051583]
["bitfinex","BTCUSD",1760459908049,0.34,112700.0,112690.0,0.38208803]
["bitfinex","BTCUSD",1760459908255,0.51802198,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760459908452,0.51802198,112710.0,112700.0,0.38207228]
["bitfinex","BTCUSD",1760459909051,0.51802198,112710.0,112700.0,0.28413228]
["bitfinex","BTCUSD",1760459909713,0.00057544,112710.0,112700.0,0.38207228]
["bitfinex","BTCUSD",1760459911057,0.00057544,112710.0,112700.0,0.28413228]
["bitfinex","BTCUSD",1760459911329,0.00057544,112710.0,112700.0,0.38207228]
["bitfinex","BTCUSD",1760459911980,0.00057544,112710.0,112700.0,0.38307228]
["bitfinex","BTCUSD",1760459912302,0.00057544,112710.0,112700.0,0.38207228]
["bitfinex","BTCUSD",1760459912512,0.17802198,112710.0,112700.0,0.28513228]
["bitfinex","BTCUSD",1760459912782,0.28749897,112720.0,112700.0,0.28513228]
["bitfinex","BTCUSD",1760459913027,0.17743207,112720.0,112700.0,0.28613228]
["bitfinex","BTCUSD",1760459913470,0.17744654,112710.0,112700.0,0.10767]
["bitfinex","BTCUSD",1760459913683,0.17744654,112710.0,112700.0,0.04529]
["bitfinex","BTCUSD",1760459913887,0.17746228,112700.0,112690.0,0.22276803]
["bitfinex","BTCUSD",1760459914098,0.17746228,112700.0,112690.0,0.28414803]
["bitfinex","BTCUSD",1760459915375,0.17746228,112700.0,112680.0,0.3884]
["bitfinex","BTCUSD",1760459915599,0.17747803,112690.0,112680.0,0.28727378]
["bitfinex","BTCUSD",1760459916251,0.17747803,112690.0,112660.0,0.04796629]
["bitfinex","BTCUSD",1760459916252,0.17749378,112680.0,112660.0,0.04796629]
["bitfinex","BTCUSD",1760459916456,0.17750954,112670.0,112660.0,0.00267629]
["bitfinex","BTCUSD",1760459916882,0.17750954,112670.0,112660.0,0.10934629]
["bitfinex","BTCUSD",1760459917305,0.17749424,112680.0,112660.0,0.40038136]
["bitfinex","BTCUSD",1760459917512,0.17750954,112670.0,112660.0,0.10939643]
["bitfinex","BTCUSD",1760459918229,0.17750954,112670.0,112660.0,0.28792172]
["bitfinex","BTCUSD",1760459918446,0.17750954,112670.0,112660.0,0.38586172]
["bitfinex","BTCUSD",1760459918651,0.17749424,112680.0,112660.0,0.38486172]
["bitfinex","BTCUSD",1760459919096,0.17749424,112680.0,112660.0,0.38586172]
["bitfinex","BTCUSD",1760459919327,0.17750954,112670.0,112660.0,0.38586172]
["bitfinex","BTCUSD",1760459919542,0.17749424,112680.0,112660.0,0.28692172]
["bitfinex","BTCUSD",1760459919747,0.17750954,112670.0,112660.0,0.28692172]
["bitfinex","BTCUSD",1760459920358,0.17749424,112680.0,112660.0,0.38486172]
["bitfinex","BTCUSD",1760459920739,0.34,112670.0,112660.0,0.38486172]
["bitfinex","BTCUSD",1760459921391,0.51750954,112670.0,112660.0,0.28692172]
["bitfinex","BTCUSD",1760459921602,0.34,112670.0,112660.0,0.38486172]
["bitfinex","BTCUSD",1760459922046,0.34,112670.0,112660.0,0.38586172]
["bitfinex","BTCUSD",1760459922268,0.51750954,112670.0,112660.0,0.38586172]
["bitfinex","BTCUSD",1760459924941,0.51750954,112670.0,112660.0,0.22654172]
["bitfinex","BTCUSD",1760459925153,0.51750954,112670.0,112660.0,0.18125172]
["bitfinex","BTCUSD",1760459925365,0.51750954,112670.0,112660.0,0.00372643]
["bitfinex","BTCUSD",1760459927112,0.51750954,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459929329,3.96902254,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459929795,3.99024644,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459930012,3.96902254,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459931337,3.97002254,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459932284,3.99124645,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459934091,0.51850954,112670.0,112660.0,0.21512643]
["bitfinex","BTCUSD",1760459934368,0.10298281,112680.0,112660.0,0.21512643]
["bitfinex","BTCUSD",1760459934588,0.51750954,112670.0,112660.0,0.21512643]
["bitfinex","BTCUSD",1760459934803,0.51750954,112670.0,112660.0,0.11603643]
["bitfinex","BTCUSD",1760459935240,0.51750954,112670.0,112660.0,0.21512643]
["bitfinex","BTCUSD",1760459936552,0.51750954,112670.0,112660.0,0.21612643]
["bitfinex","BTCUSD",1760459936993,0.51750954,112670.0,112660.0,0.11703643]
["bitfinex","BTCUSD",1760459937221,0.51750954,112670.0,112660.0,0.21612643]
["bitfinex","BTCUSD",1760459938418,0.51750954,112670.0,112660.0,0.11703643]
["bitfinex","BTCUSD",1760459938659,3.96902254,112670.0,112660.0,0.00372643]
["bitfinex","BTCUSD",1760459938887,0.56734184,112670.0,112660.0,0.00372643]
["bitfinex","BTCUSD",1760459939108,0.56734184,112670.0,112660.0,0.11703643]
["bitfinex","BTCUSD",1760459939109,0.42161518,112670.0,112660.0,0.11703643]
["bitfinex","BTCUSD",1760459939318,0.42161518,112670.0,112660.0,0.21512643]
["bitfinex","BTCUSD",1760459939529,3.87312818,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459940643,0.42161518,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459940863,3.87312818,112670.0,112660.0,0.00272643]
["bitfinex","BTCUSD",1760459942006,3.88963033,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760459942219,0.17757258,112630.0,112620.0,0.1185721]
["bitfinex","BTCUSD",1760459942443,0.51757258,112630.0,112620.0,0.18556303]
["bitfinex","BTCUSD",1760459942654,0.51757258,112630.0,112620.0,0.04732093]
["bitfinex","BTCUSD",1760459942872,3.96908558,112630.0,112620.0,0.00050093]
["bitfinex","BTCUSD",1760459943316,3.96908558,112630.0,112620.0,0.00287977]
["bitfinex","BTCUSD",1760459943317,0.56740592,112630.0,112620.0,0.00287977]
["bitfinex","BTCUSD",1760459943531,0.17760412,112610.0,112600.0,0.0717521]
["bitfinex","BTCUSD",1760459943739,3.62961798,112610.0,112600.0,0.0717521]
["bitfinex","BTCUSD",1760459944157,0.17761989,112600.0,112590.0,0.04682]
["bitfinex","BTCUSD",1760459944370,0.17761989,112600.0,112590.0,0.11331]
["bitfinex","BTCUSD",1760459944604,0.51763566,112590.0,112580.0,0.1185721]
["bitfinex","BTCUSD",1760459945030,0.51763566,112590.0,112580.0,0.04682]
["bitfinex","BTCUSD",1760459945237,0.51763566,112590.0,112580.0,0.11331]
["bitfinex","BTCUSD",1760459946329,0.34,112590.0,112580.0,0.39005144]
["bitfinex","BTCUSD",1760459946737,0.51763566,112590.0,112580.0,0.39005144]
["bitfinex","BTCUSD",1760459947360,3.451513,112600.0,112590.0,0.17762186]
["bitfinex","BTCUSD",1760459947569,0.34,112590.0,112580.0,0.23335401]
["bitfinex","BTCUSD",1760459947902,0.34,112590.0,112580.0,0.29984401]
["bitfinex","BTCUSD",1760459948133,0.51761989,112600.0,112580.0,0.39893401]
["bitfinex","BTCUSD",1760459948308,0.53407437,112600.0,112590.0,0.14591]
["bitfinex","BTCUSD",1760459948522,0.53407437,112600.0,112590.0,0.2124]
["bitfinex","BTCUSD",1760459948727,0.49307391,112600.0,112590.0,0.2124]
["bitfinex","BTCUSD",1760459949383,0.17763566,112590.0,112580.0,0.04682]
["bitfinex","BTCUSD",1760459949585,0.19409014,112590.0,112580.0,0.22447144]
["bitfinex","BTCUSD",1760459949829,0.47661943,112600.0,112590.0,0.11331]
["bitfinex","BTCUSD",1760459950031,0.3154388,112600.0,112590.0,0.39003566]
["bitfinex","BTCUSD",1760459950169,0.19405915,112600.0,112590.0,0.39003566]
["bitfinex","BTCUSD",1760459950367,0.01643926,112600.0,112590.0,0.39003566]
["bitfinex","BTCUSD",1760459950595,0.00050086,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760459950798,0.01693602,112610.0,112600.0,0.32352989]
["bitfinex","BTCUSD",1760459951015,0.01693602,112610.0,112600.0,0.39001989]
["bitfinex","BTCUSD",1760459951217,0.00050086,112610.0,112600.0,0.39001989]
["bitfinex","BTCUSD",1760459953330,0.00050086,112610.0,112600.0,0.39101989]
["bitfinex","BTCUSD",1760459953627,0.00050086,112610.0,112600.0,0.39201989]
["bitfinex","BTCUSD",1760459953829,0.00050086,112610.0,112600.0,0.39101989]
["bitfinex","BTCUSD",1760459954052,0.00050086,112610.0,112600.0,0.39201989]
["bitfinex","BTCUSD",1760459954474,0.17810498,112610.0,112600.0,0.2144]
["bitfinex","BTCUSD",1760459954677,0.17810498,112610.0,112600.0,0.2134]
["bitfinex","BTCUSD",1760459954881,0.17810498,112610.0,112600.0,0.21555246]
["bitfinex","BTCUSD",1760459955104,0.17810498,112610.0,112600.0,0.11646246]
["bitfinex","BTCUSD",1760459955298,0.17810498,112610.0,112600.0,0.11546246]
["bitfinex","BTCUSD",1760459955503,0.17810498,112610.0,112600.0,0.11446246]
["bitfinex","BTCUSD",1760459955711,0.17810498,112610.0,112600.0,0.11546246]
["bitfinex","BTCUSD",1760459956136,0.17810498,112610.0,112600.0,0.11446246]
["bitfinex","BTCUSD",1760459956503,0.17810498,112610.0,112600.0,0.11546246]
["bitfinex","BTCUSD",1760459956504,0.51810498,112610.0,112600.0,0.11546246]
["bitfinex","BTCUSD",1760459956915,0.51810498,112610.0,112600.0,0.11446246]
["bitfinex","BTCUSD",1760459958140,0.51810498,112610.0,112600.0,0.00115246]
["bitfinex","BTCUSD",1760459958253,0.5358245,112610.0,112600.0,0.00115246]
["bitfinex","BTCUSD",1760459958456,0.51810498,112610.0,112600.0,0.00115246]
["bitfinex","BTCUSD",1760459960264,3.96961798,112610.0,112600.0,0.00115246]
["bitfinex","BTCUSD",1760459960655,3.96961798,112610.0,112600.0,0.11446246]
["bitfinex","BTCUSD",1760459961058,0.51810498,112610.0,112600.0,0.21355246]
["bitfinex","BTCUSD",1760459961867,0.00050086,112610.0,112600.0,0.39117235]
["bitfinex","BTCUSD",1760459962674,0.00050086,112610.0,112600.0,0.39217235]
["bitfinex","BTCUSD",1760459962826,0.00050086,112610.0,112600.0,0.39317235]
["bitfinex","BTCUSD",1760459963606,0.00050086,112610.0,112600.0,0.42935463]
["bitfinex","BTCUSD",1760459965392,0.00050086,112610.0,112600.0,0.39317235]
["bitfinex","BTCUSD",1760459965596,0.00050086,112610.0,112600.0,0.42935463]
["bitfinex","BTCUSD",1760459967496,0.17810498,112610.0,112600.0,0.39317235]
["bitfinex","BTCUSD",1760459968137,0.00050086,112610.0,112600.0,0.39317235]
["bitfinex","BTCUSD",1760459969026,0.47539355,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760459969235,0.30543463,112630.0,112620.0,0.28388849]
["bitfinex","BTCUSD",1760459969443,0.30543463,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459969444,0.1940653,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459970086,0.01649272,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459970507,0.1940653,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459970918,0.5340653,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459971473,0.35649272,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459971679,0.5340653,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459972231,0.17757258,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459972905,0.17757258,112630.0,112620.0,0.23837849]
["bitfinex","BTCUSD",1760459973063,0.17757258,112630.0,112620.0,0.28388849]
["bitfinex","BTCUSD",1760459973681,0.17755886,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760459973897,0.17755886,112640.0,112630.0,0.10625]
["bitfinex","BTCUSD",1760459974450,0.17757258,112630.0,112620.0,0.22314849]
["bitfinex","BTCUSD",1760459974655,0.17757258,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459974862,0.17755886,112640.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459975281,0.17757258,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459975522,0.17757258,112630.0,112620.0,0.17763849]
["bitfinex","BTCUSD",1760459975692,0.17757258,112630.0,112620.0,0.28388849]
["bitfinex","BTCUSD",1760459977595,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459977804,0.51757258,112630.0,112620.0,0.10630014]
["bitfinex","BTCUSD",1760459978009,0.51757258,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459978215,0.51757258,112630.0,112620.0,0.10630014]
["bitfinex","BTCUSD",1760459979030,0.34,112630.0,112620.0,0.37409849]
["bitfinex","BTCUSD",1760459980275,0.18030505,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760459980276,0.18020396,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760459980489,0.17754105,112650.0,112640.0,0.22306681]
["bitfinex","BTCUSD",1760459980688,0.17754105,112650.0,112640.0,0.28380681]
["bitfinex","BTCUSD",1760459980892,0.17754105,112650.0,112640.0,0.10625]
["bitfinex","BTCUSD",1760459981304,0.17754105,112650.0,112630.0,0.22307489]
["bitfinex","BTCUSD",1760459981305,0.51755681,112640.0,112630.0,0.22307489]
["bitfinex","BTCUSD",1760459981523,0.17757258,112630.0,112620.0,0.22314849]
["bitfinex","BTCUSD",1760459981731,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459982344,3.96908558,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459982551,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459982738,3.96908558,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459983605,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459983810,0.51857258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459984018,0.51857258,112630.0,112620.0,0.10630014]
["bitfinex","BTCUSD",1760459984566,0.51857258,112630.0,112620.0,0.04556014]
["bitfinex","BTCUSD",1760459984970,0.51857258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459985173,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459987673,0.51757258,112630.0,112620.0,0.10630014]
["bitfinex","BTCUSD",1760459987897,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459988345,3.62908558,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459988599,0.17757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459988829,0.20412623,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459990355,0.54412623,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459990968,3.99563923,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459991123,3.96908558,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459991779,3.96908558,112630.0,112620.0,0.06381014]
["bitfinex","BTCUSD",1760459991982,3.96908558,112630.0,112620.0,0.11020014]
["bitfinex","BTCUSD",1760459992867,3.99580032,112630.0,112620.0,0.04644014]
["bitfinex","BTCUSD",1760459993420,3.99580032,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459993623,3.99580032,112630.0,112620.0,0.06025014]
["bitfinex","BTCUSD",1760459993762,3.99580032,112630.0,112620.0,0.10914014]
["bitfinex","BTCUSD",1760459994385,0.54428732,112630.0,112620.0,0.10914014]
["bitfinex","BTCUSD",1760459995406,0.51757258,112630.0,112620.0,0.20151014]
["bitfinex","BTCUSD",1760459996407,0.51757258,112630.0,112620.0,0.10914014]
["bitfinex","BTCUSD",1760459996608,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459997035,0.51757258,112630.0,112620.0,0.06025014]
["bitfinex","BTCUSD",1760459997269,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760459997484,0.51757258,112630.0,112620.0,0.06025014]
["bitfinex","BTCUSD",1760459997914,0.51757258,112630.0,112620.0,0.10914014]
["bitfinex","BTCUSD",1760460000320,0.51757258,112630.0,112620.0,5.014e-05]
["bitfinex","BTCUSD",1760460000762,0.51757258,112630.0,112620.0,0.06025014]
["bitfinex","BTCUSD",1760460000983,0.51757258,112630.0,112620.0,0.20151014]
["bitfinex","BTCUSD",1760460001197,0.34,112630.0,112620.0,0.20151014]
["bitfinex","BTCUSD",1760460001408,0.51757258,112630.0,112620.0,0.37909849]
["bitfinex","BTCUSD",1760460001865,0.21312894,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760460002088,0.17754492,112650.0,112640.0,0.04889]
["bitfinex","BTCUSD",1760460002323,0.17755681,112640.0,112630.0,0.04889]
["bitfinex","BTCUSD",1760460002533,0.17757258,112630.0,112620.0,0.04894014]
["bitfinex","BTCUSD",1760460002750,0.51757258,112630.0,112620.0,0.10914014]
["bitfinex","BTCUSD",1760460003036,0.51757258,112630.0,112620.0,0.20151014]
["bitfinex","BTCUSD",1760460003459,0.34,112630.0,112620.0,0.37909849]
["bitfinex","BTCUSD",1760460004591,0.51757258,112630.0,112620.0,0.37909849]
["bitfinex","BTCUSD",1760460004805,0.18642197,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760460005033,0.18642197,112650.0,112640.0,0.10909]
["bitfinex","BTCUSD",1760460005254,0.17754105,112650.0,112640.0,0.37901297]
["bitfinex","BTCUSD",1760460005461,0.17754105,112650.0,112640.0,0.37901681]
["bitfinex","BTCUSD",1760460005702,0.21578849,112660.0,112640.0,0.37901681]
["bitfinex","BTCUSD",1760460005916,0.18908022,112660.0,112650.0,0.04889]
["bitfinex","BTCUSD",1760460006346,0.18907872,112660.0,112650.0,0.10909]
["bitfinex","BTCUSD",1760460006566,0.00267717,112660.0,112650.0,0.39675515]
["bitfinex","BTCUSD",1760460006816,0.02042192,112660.0,112650.0,0.37900105]
["bitfinex","BTCUSD",1760460007077,0.00267717,112660.0,112650.0,0.37900105]
["bitfinex","BTCUSD",1760460007518,0.00367717,112660.0,112650.0,0.37900105]
["bitfinex","BTCUSD",1760460007729,0.02142192,112660.0,112650.0,0.37900105]
["bitfinex","BTCUSD",1760460007946,0.00267717,112660.0,112650.0,0.38000105]
["bitfinex","BTCUSD",1760460008173,0.34267717,112660.0,112650.0,0.38100105]
["bitfinex","BTCUSD",1760460008818,0.34267717,112660.0,112650.0,0.20346]
["bitfinex","BTCUSD",1760460009030,0.52020246,112660.0,112650.0,0.38100105]
["bitfinex","BTCUSD",1760460009686,0.34267717,112660.0,112650.0,0.38100105]
["bitfinex","BTCUSD",1760460010325,0.00267717,112660.0,112650.0,0.38100105]
["bitfinex","BTCUSD",1760460012044,0.17751014,112670.0,112650.0,0.38100105]
["bitfinex","BTCUSD",1760460012245,0.17751014,112670.0,112660.0,0.04889]
["bitfinex","BTCUSD",1760460012456,0.17751014,112670.0,112660.0,0.39673781]
["bitfinex","BTCUSD",1760460012660,0.18645772,112680.0,112660.0,0.37898529]
["bitfinex","BTCUSD",1760460012865,0.19525429,112670.0,112660.0,0.37898529]
["bitfinex","BTCUSD",1760460013084,0.18645772,112680.0,112660.0,0.37898529]
["bitfinex","BTCUSD",1760460013310,0.20418389,112690.0,112670.0,0.31876954]
["bitfinex","BTCUSD",1760460013533,0.17749378,112680.0,112670.0,0.31876954]
["bitfinex","BTCUSD",1760460013968,0.17749378,112680.0,112670.0,0.37896954]
["bitfinex","BTCUSD",1760460014199,0.17749378,112680.0,112670.0,0.20146]
["bitfinex","BTCUSD",1760460014452,0.17749378,112680.0,112670.0,0.10909]
["bitfinex","BTCUSD",1760460015275,0.17749378,112680.0,112670.0,0.04889]
["bitfinex","BTCUSD",1760460015480,0.17750954,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460015687,0.17750954,112670.0,112660.0,0.10914014]
["bitfinex","BTCUSD",1760460016450,0.51750954,112670.0,112660.0,0.37903543]
["bitfinex","BTCUSD",1760460017033,0.51750954,112670.0,112660.0,0.20151014]
["bitfinex","BTCUSD",1760460018075,0.51808529,112670.0,112660.0,0.20151014]
["bitfinex","BTCUSD",1760460018526,0.51808529,112670.0,112660.0,0.37903543]
["bitfinex","BTCUSD",1760460019087,0.51808529,112670.0,112660.0,0.10914014]
["bitfinex","BTCUSD",1760460019325,0.51808529,112670.0,112660.0,0.28666543]
["bitfinex","BTCUSD",1760460019710,0.51808529,112670.0,112660.0,0.37903543]
["bitfinex","BTCUSD",1760460020068,0.00057575,112670.0,112660.0,0.37903543]
["bitfinex","BTCUSD",1760460025837,0.00057575,112670.0,112660.0,0.20151014]
["bitfinex","BTCUSD",1760460026063,0.00057575,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460026064,0.19583004,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460026273,0.51808529,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460026486,0.56912634,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460026718,0.51808529,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460030435,3.96959829,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460034644,3.96959829,112670.0,112660.0,0.06555014]
["bitfinex","BTCUSD",1760460035037,3.96959829,112670.0,112660.0,0.11221014]
["bitfinex","BTCUSD",1760460035212,3.96959829,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460035413,3.96959829,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460035817,3.96959829,112670.0,112660.0,0.06555014]
["bitfinex","BTCUSD",1760460036023,0.51808529,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460036826,0.51808529,112670.0,112660.0,0.11221014]
["bitfinex","BTCUSD",1760460037272,0.54478966,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460037720,0.02728012,112670.0,112660.0,0.38077543]
["bitfinex","BTCUSD",1760460037947,0.00057575,112670.0,112660.0,0.38077543]
["bitfinex","BTCUSD",1760460040610,0.17808529,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460040818,0.17808529,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460041438,0.51808529,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460041836,0.51808529,112670.0,112660.0,0.06555014]
["bitfinex","BTCUSD",1760460042998,0.51808529,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460043616,3.96959829,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460043838,0.51808529,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460044042,3.99615194,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460044436,0.54463894,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460044729,3.96959829,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460045113,3.71203897,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460045320,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460045871,3.91610216,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460046074,0.46458916,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460046280,3.91610216,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460047011,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460047629,0.43803551,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460048025,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460049419,0.43803551,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460049630,3.88954851,112670.0,112660.0,0.06555014]
["bitfinex","BTCUSD",1760460050034,3.88954851,112670.0,112660.0,0.11221014]
["bitfinex","BTCUSD",1760460050277,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460050477,0.43803551,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460050685,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460050885,0.43803551,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460051234,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460051559,0.43803551,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460051787,3.88954851,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460053081,3.88954851,112670.0,112660.0,0.06190014]
["bitfinex","BTCUSD",1760460053485,0.43803551,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460053692,3.61099854,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460053962,4.11099854,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460054121,3.61099854,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460054329,4.11099854,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460054554,0.15948554,112670.0,112660.0,0.06190014]
["bitfinex","BTCUSD",1760460054753,3.62874329,112670.0,112660.0,0.06190014]
["bitfinex","BTCUSD",1760460054970,0.15948554,112670.0,112660.0,0.06190014]
["bitfinex","BTCUSD",1760460055279,3.62874329,112670.0,112660.0,0.06190014]
["bitfinex","BTCUSD",1760460055485,3.63770628,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460055646,0.18619328,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460055850,3.65545103,112670.0,112660.0,5.014e-05]
["bitfinex","BTCUSD",1760460056055,3.97770628,112670.0,112660.0,0.06190014]
["bitfinex","BTCUSD",1760460056878,3.97770628,112670.0,112660.0,0.10705014]
["bitfinex","BTCUSD",1760460057965,0.18619328,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460058188,0.52619328,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460058958,0.18619328,112670.0,112660.0,0.20325014]
["bitfinex","BTCUSD",1760460059357,0.18636336,112690.0,112670.0,0.17749538]
["bitfinex","BTCUSD",1760460059563,0.01774475,112680.0,112670.0,0.22264538]
["bitfinex","BTCUSD",1760460059811,0.5619221,112690.0,112670.0,0.28449538]
["bitfinex","BTCUSD",1760460060030,0.1774728,112700.0,112680.0,0.31884378]
["bitfinex","BTCUSD",1760460060228,3.451513,112700.0,112690.0,0.38067803]
["bitfinex","BTCUSD",1760460060438,0.02669667,112700.0,112690.0,0.38067803]
["bitfinex","BTCUSD",1760460060652,3.451513,112710.0,112690.0,0.2022]
["bitfinex","BTCUSD",1760460060873,0.20414036,112710.0,112700.0,0.04515]
["bitfinex","BTCUSD",1760460061086,0.02669368,112710.0,112700.0,0.38066228]
["bitfinex","BTCUSD",1760460061294,3.451513,112720.0,112710.0,0.17744206]
["bitfinex","BTCUSD",1760460061506,0.20412265,112720.0,112710.0,0.38064206]
["bitfinex","BTCUSD",1760460061887,0.02669185,112720.0,112710.0,0.38064206]
["bitfinex","BTCUSD",1760460062310,0.36669185,112720.0,112710.0,0.38064206]
["bitfinex","BTCUSD",1760460062484,0.54412265,112720.0,112710.0,0.38064206]
["bitfinex","BTCUSD",1760460062691,0.54412265,112720.0,112710.0,0.2032]
["bitfinex","BTCUSD",1760460062868,0.54412265,112720.0,112710.0,0.38164654]
["bitfinex","BTCUSD",1760460063265,0.54412265,112720.0,112710.0,0.2042]
["bitfinex","BTCUSD",1760460063647,0.36669185,112720.0,112710.0,0.38264654]
["bitfinex","BTCUSD",1760460063865,0.17740219,112740.0,112720.0,0.17741229]
["bitfinex","BTCUSD",1760460064070,0.19515981,112730.0,112720.0,0.14135]
["bitfinex","BTCUSD",1760460064294,0.54410375,112730.0,112720.0,0.2032]
["bitfinex","BTCUSD",1760460064512,0.02668869,112730.0,112720.0,0.3806308]
["bitfinex","BTCUSD",1760460064900,0.01774475,112730.0,112720.0,0.3806308]
["bitfinex","BTCUSD",1760460065073,0.19515981,112730.0,112720.0,0.2032]
["bitfinex","BTCUSD",1760460065276,0.53515981,112730.0,112720.0,0.2032]
["bitfinex","BTCUSD",1760460065478,0.53182867,112730.0,112720.0,0.2032]
["bitfinex","BTCUSD",1760460065806,0.54969647,112730.0,112720.0,0.04515]
["bitfinex","BTCUSD",1760460065981,0.52086758,112730.0,112720.0,0.2032]
["bitfinex","BTCUSD",1760460067993,0.52086758,112730.0,112720.0,0.3806308]
["bitfinex","BTCUSD",1760460068207,0.52086758,112730.0,112720.0,0.2032]
["bitfinex","BTCUSD",1760460069743,0.1774308,112720.0,112710.0,0.04515]
["bitfinex","BTCUSD",1760460069956,0.51744654,112710.0,112700.0,0.04515]
["bitfinex","BTCUSD",1760460070155,0.51744654,112710.0,112700.0,0.2032]
["bitfinex","BTCUSD",1760460070718,0.54413879,112710.0,112700.0,0.2032]
["bitfinex","BTCUSD",1760460070914,0.54413879,112710.0,112700.0,0.107]
["bitfinex","BTCUSD",1760460071395,0.17746228,112700.0,112690.0,0.14135]
["bitfinex","BTCUSD",1760460071585,0.17746228,112700.0,112690.0,0.04515]
["bitfinex","BTCUSD",1760460071784,0.51746228,112700.0,112690.0,0.107]
["bitfinex","BTCUSD",1760460071992,0.51746228,112700.0,112690.0,0.2032]
["bitfinex","BTCUSD",1760460074484,0.17747803,112690.0,112680.0,0.04515]
["bitfinex","BTCUSD",1760460074690,0.52844731,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460074891,4.02943106,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460075133,4.05613436,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460075835,4.05613436,112690.0,112680.0,0.00205014]
["bitfinex","BTCUSD",1760460076049,4.05613436,112690.0,112680.0,0.00105014]
["bitfinex","BTCUSD",1760460076462,4.02730547,112690.0,112680.0,0.00105014]
["bitfinex","BTCUSD",1760460077155,0.57679247,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460077380,4.02830547,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460077603,4.02930547,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460078523,0.57779247,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460078782,4.02930547,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460078985,0.57779247,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460079185,4.02930547,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460079777,0.57779247,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460079916,4.02930547,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460080331,0.57779247,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460080534,4.05813436,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460081357,4.03045672,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460082566,0.57894372,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460082763,4.02872672,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460082997,4.00161558,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460083378,0.55182258,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460083576,4.00333558,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460083768,4.03044672,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460084226,4.00161558,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460084703,0.55182258,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460084859,4.00161558,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460085683,4.00333558,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460085882,4.00161558,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460086142,0.57893372,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460086680,4.5778856,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460086918,4.67788559,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460087504,1.22637259,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460087736,4.67788559,112690.0,112680.0,5.014e-05]
["bitfinex","BTCUSD",1760460087950,0.17752529,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760460088163,3.95863641,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760460088380,3.96906981,112640.0,112630.0,0.0717521]
["bitfinex","BTCUSD",1760460088583,3.96906981,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760460088785,3.97353981,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760460088999,3.96908558,112630.0,112620.0,0.04707]
["bitfinex","BTCUSD",1760460089228,3.96908558,112630.0,112620.0,0.14643054]
["bitfinex","BTCUSD",1760460089444,3.96908558,112630.0,112620.0,0.20857054]
["bitfinex","BTCUSD",1760460090255,0.0267188,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760460090484,0.20427601,112640.0,112630.0,0.20842]
["bitfinex","BTCUSD",1760460090958,3.451513,112640.0,112630.0,0.38599249]
["bitfinex","BTCUSD",1760460091156,0.17755721,112640.0,112630.0,0.20842]
["bitfinex","BTCUSD",1760460091984,3.65618135,112640.0,112630.0,0.10921]
["bitfinex","BTCUSD",1760460092401,3.65618135,112640.0,112630.0,0.11021]
["bitfinex","BTCUSD",1760460092608,4.04568135,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760460092812,0.62299724,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760460093018,3.96908558,112630.0,112620.0,0.00015054]
["bitfinex","BTCUSD",1760460093232,4.00299558,112630.0,112620.0,0.00015054]
["bitfinex","BTCUSD",1760460093435,4.05249558,112630.0,112620.0,0.00015054]
["bitfinex","BTCUSD",1760460093854,4.07960672,112630.0,112620.0,0.00015054]
["bitfinex","BTCUSD",1760460094936,4.07960672,112630.0,112610.0,0.00382985]
["bitfinex","BTCUSD",1760460094937,0.51758835,112620.0,112610.0,0.15010985]
["bitfinex","BTCUSD",1760460095162,0.51758835,112620.0,112610.0,0.05089985]
["bitfinex","BTCUSD",1760460095163,0.51772169,112620.0,112610.0,0.05089985]
["bitfinex","BTCUSD",1760460095380,0.51772169,112620.0,112610.0,0.11303985]
["bitfinex","BTCUSD",1760460095598,0.51772169,112620.0,112610.0,0.21224985]
["bitfinex","BTCUSD",1760460096718,4.00329469,112620.0,112610.0,0.00382985]
["bitfinex","BTCUSD",1760460097130,3.96923469,112620.0,112610.0,0.21224985]
["bitfinex","BTCUSD",1760460098936,0.17772169,112620.0,112610.0,0.38985397]
["bitfinex","BTCUSD",1760460099169,0.17772169,112620.0,112610.0,0.21224985]
["bitfinex","BTCUSD",1760460099665,3.96923469,112620.0,112610.0,0.11303985]
["bitfinex","BTCUSD",1760460099903,4.01873469,112620.0,112610.0,0.00382985]
["bitfinex","BTCUSD",1760460100162,3.96913289,112600.0,112590.0,0.04707]
["bitfinex","BTCUSD",1760460100461,3.96913289,112600.0,112590.0,0.14628]
["bitfinex","BTCUSD",1760460100678,3.96913289,112600.0,112590.0,0.20842]
["bitfinex","BTCUSD",1760460100878,0.54434169,112600.0,112590.0,0.20842]
["bitfinex","BTCUSD",1760460102254,0.54434169,112600.0,112590.0,0.20942]
["bitfinex","BTCUSD",1760460103554,0.54434169,112600.0,112590.0,0.38705566]
["bitfinex","BTCUSD",1760460104187,0.3667218,112600.0,112590.0,0.38705566]
["bitfinex","BTCUSD",1760460104593,0.1866011,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760460104767,0.19419144,112620.0,112610.0,0.20842]
["bitfinex","BTCUSD",1760460104972,0.56090883,112620.0,112610.0,0.20842]
["bitfinex","BTCUSD",1760460105179,0.544449,112620.0,112610.0,0.20842]
["bitfinex","BTCUSD",1760460105519,0.56090592,112620.0,112610.0,0.20842]
["bitfinex","BTCUSD",1760460105698,0.59481592,112620.0,112610.0,0.10921]
["bitfinex","BTCUSD",1760460105948,0.17760412,112610.0,112600.0,0.04707]
["bitfinex","BTCUSD",1760460106177,0.21151412,112610.0,112600.0,0.04707]
["bitfinex","BTCUSD",1760460106387,0.17760412,112610.0,112600.0,0.14628]
["bitfinex","BTCUSD",1760460106593,0.17760412,112610.0,112600.0,0.20842]
["bitfinex","BTCUSD",1760460108222,0.17760412,112610.0,112600.0,0.20942]
["bitfinex","BTCUSD",1760460108419,0.19405828,112610.0,112600.0,0.11021]
["bitfinex","BTCUSD",1760460109052,0.19405828,112610.0,112600.0,0.11121]
["bitfinex","BTCUSD",1760460109470,3.98557128,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760460109667,4.03504128,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760460110493,0.17761989,112600.0,112590.0,0.04707]
["bitfinex","BTCUSD",1760460110696,0.22794405,112600.0,112590.0,0.10921]
["bitfinex","BTCUSD",1760460111722,0.22794405,112600.0,112590.0,0.11021]
["bitfinex","BTCUSD",1760460112110,0.19407405,112600.0,112590.0,0.21041259]
["bitfinex","BTCUSD",1760460113162,0.19408089,112600.0,112590.0,0.21041259]
["bitfinex","BTCUSD",1760460113789,0.016461,112600.0,112590.0,0.21041259]
["bitfinex","BTCUSD",1760460113988,0.016461,112600.0,112590.0,0.38804825]
["bitfinex","BTCUSD",1760460114190,0.19408089,112600.0,112590.0,0.38804825]
["bitfinex","BTCUSD",1760460114521,0.19408089,112600.0,112590.0,0.21041259]
["bitfinex","BTCUSD",1760460115324,0.016461,112600.0,112590.0,0.38804825]
["bitfinex","BTCUSD",1760460115524,0.356461,112600.0,112590.0,0.38804825]
["bitfinex","BTCUSD",1760460115743,0.016461,112600.0,112590.0,0.38804825]
["bitfinex","BTCUSD",1760460115906,0.1777271,112620.0,112600.0,0.17760489]
["bitfinex","BTCUSD",1760460116088,0.19419577,112620.0,112610.0,0.24098453]
["bitfinex","BTCUSD",1760460116274,0.19419577,112620.0,112610.0,0.38495412]
["bitfinex","BTCUSD",1760460116484,0.53419577,112620.0,112610.0,0.38495412]
["bitfinex","BTCUSD",1760460116687,0.01660742,112620.0,112610.0,0.38495412]
["bitfinex","BTCUSD",1760460117240,0.35660742,112620.0,112610.0,0.38495412]
["bitfinex","BTCUSD",1760460117672,0.01660742,112620.0,112610.0,0.38495412]
["bitfinex","BTCUSD",1760460118061,0.00013334,112620.0,112610.0,0.38495412]
["bitfinex","BTCUSD",1760460118641,0.00013334,112620.0,112610.0,0.38595412]
["bitfinex","BTCUSD",1760460119237,0.00013334,112620.0,112610.0,0.38695412]
["bitfinex","BTCUSD",1760460126761,0.00013334,112620.0,112610.0,1.28069749]
["bitfinex","BTCUSD",1760460127917,0.00013334,112620.0,112610.0,1.39469749]
["bitfinex","BTCUSD",1760460128200,0.00013334,112620.0,112610.0,1.48438761]
["bitfinex","BTCUSD",1760460128201,1e-08,112620.0,112610.0,1.48438761]
["bitfinex","BTCUSD",1760460128436,1e-08,112620.0,112610.0,1.83538759]
["bitfinex","BTCUSD",1760460128652,1e-08,112620.0,112610.0,1.94938759]
["bitfinex","BTCUSD",1760460129096,1e-08,112620.0,112610.0,1.83438759]
["bitfinex","BTCUSD",1760460129317,1e-08,112620.0,112610.0,2.01470264]
["bitfinex","BTCUSD",1760460129766,1e-08,112620.0,112610.0,1.90070264]
["bitfinex","BTCUSD",1760460129987,1e-08,112620.0,112610.0,2.01470264]
["bitfinex","BTCUSD",1760460130446,1e-08,112620.0,112610.0,2.01370264]
["bitfinex","BTCUSD",1760460130713,1e-08,112620.0,112610.0,2.01670264]
["bitfinex","BTCUSD",1760460131391,0.00382881,112670.0,112660.0,1.07126866]
["bitfinex","BTCUSD",1760460131608,0.00382881,112670.0,112660.0,1.11872866]
["bitfinex","BTCUSD",1760460131609,0.0039793,112670.0,112660.0,1.11872866]
["bitfinex","BTCUSD",1760460131833,0.0039793,112670.0,112660.0,1.27719866]
["bitfinex","BTCUSD",1760460132330,0.0344,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460132549,0.03387,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760460132771,0.03436,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760460132998,0.03436,112700.0,112690.0,0.24014803]
["bitfinex","BTCUSD",1760460133223,0.37436,112700.0,112690.0,0.24014803]
["bitfinex","BTCUSD",1760460133448,0.37608672,112700.0,112690.0,0.28760803]
["bitfinex","BTCUSD",1760460134359,0.37608672,112700.0,112690.0,0.24014803]
["bitfinex","BTCUSD",1760460135298,0.00172672,112700.0,112690.0,0.24014803]
["bitfinex","BTCUSD",1760460135996,0.00172672,112700.0,112690.0,0.28760803]
["bitfinex","BTCUSD",1760460136217,0.00172672,112700.0,112690.0,0.38340803]
["bitfinex","BTCUSD",1760460136441,0.00172672,112700.0,112690.0,0.28760803]
["bitfinex","BTCUSD",1760460136664,0.00172672,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760460137113,0.00172672,112700.0,112680.0,0.17748721]
["bitfinex","BTCUSD",1760460137114,0.228209,112700.0,112680.0,0.17748721]
["bitfinex","BTCUSD",1760460137340,0.04902,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760460137575,0.26974647,112710.0,112690.0,0.24014803]
["bitfinex","BTCUSD",1760460137797,0.2698969,112710.0,112690.0,0.24014803]
["bitfinex","BTCUSD",1760460138025,0.2698969,112710.0,112690.0,0.24114803]
["bitfinex","BTCUSD",1760460138249,0.17746228,112700.0,112690.0,0.24114803]
["bitfinex","BTCUSD",1760460138508,0.22648228,112700.0,112680.0,0.22495064]
["bitfinex","BTCUSD",1760460138735,0.56648228,112700.0,112680.0,0.28762064]
["bitfinex","BTCUSD",1760460138952,0.56648228,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460138953,0.22649803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460140154,0.22649803,112690.0,112670.0,0.22495551]
["bitfinex","BTCUSD",1760460140401,0.03293,112680.0,112670.0,0.22495551]
["bitfinex","BTCUSD",1760460140635,0.08243,112680.0,112670.0,0.28762551]
["bitfinex","BTCUSD",1760460140853,0.08243,112680.0,112670.0,0.24016551]
["bitfinex","BTCUSD",1760460141564,0.21040803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460141788,0.03293,112690.0,112680.0,0.28736378]
["bitfinex","BTCUSD",1760460142014,0.21089803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460142717,0.26105928,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460143399,0.21204928,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460143978,0.26080194,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760460144218,0.26080194,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760460144659,0.03431391,112690.0,112680.0,0.28836378]
["bitfinex","BTCUSD",1760460144883,0.00115125,112690.0,112680.0,0.28836378]
["bitfinex","BTCUSD",1760460145098,0.00115125,112690.0,112680.0,0.28936378]
["bitfinex","BTCUSD",1760460146263,0.00115125,112690.0,112680.0,0.38067378]
["bitfinex","BTCUSD",1760460146484,0.00115125,112690.0,112680.0,1.23823487]
["bitfinex","BTCUSD",1760460146898,0.00115125,112690.0,112680.0,0.38067378]
["bitfinex","BTCUSD",1760460149670,0.00115125,112690.0,112680.0,1.27441715]
["bitfinex","BTCUSD",1760460150086,0.00115125,112690.0,112680.0,1.38825715]
["bitfinex","BTCUSD",1760460150521,0.00115125,112690.0,112680.0,1.27441715]
["bitfinex","BTCUSD",1760460150659,0.00115125,112690.0,112680.0,1.38825715]
["bitfinex","BTCUSD",1760460151093,0.00115125,112690.0,112680.0,1.27341715]
["bitfinex","BTCUSD",1760460151333,0.00115125,112690.0,112680.0,1.38721715]
["bitfinex","BTCUSD",1760460152114,0.0004,112740.0,112710.0,0.03618228]
["bitfinex","BTCUSD",1760460152322,0.00090134,112740.0,112730.0,0.28728506]
["bitfinex","BTCUSD",1760460152529,0.00090134,112740.0,112730.0,1.14484615]
["bitfinex","BTCUSD",1760460152729,0.00090134,112740.0,112730.0,1.23615615]
["bitfinex","BTCUSD",1760460152936,0.03448,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760460153142,0.03463031,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760460153568,0.03808192,112750.0,112740.0,0.24225932]
["bitfinex","BTCUSD",1760460153956,0.03808192,112750.0,112740.0,0.28726932]
["bitfinex","BTCUSD",1760460155194,0.03808192,112750.0,112740.0,0.37857932]
["bitfinex","BTCUSD",1760460155548,0.03808192,112750.0,112740.0,0.28826932]
["bitfinex","BTCUSD",1760460155798,0.00360192,112750.0,112740.0,0.37957932]
["bitfinex","BTCUSD",1760460156002,0.00360192,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760460156196,0.00360192,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760460156383,0.00360192,112750.0,112740.0,0.24425932]
["bitfinex","BTCUSD",1760460156578,0.00360192,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760460156782,0.00360192,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760460156783,0.18098551,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760460157381,0.00360192,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460157562,0.00360192,112750.0,112740.0,0.38057932]
["bitfinex","BTCUSD",1760460158184,0.00360192,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460159441,0.18098551,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460159679,0.18098551,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760460159878,0.18098551,112750.0,112740.0,0.38057932]
["bitfinex","BTCUSD",1760460159879,0.00360192,112750.0,112740.0,0.38057932]
["bitfinex","BTCUSD",1760460160519,0.00360192,112750.0,112740.0,0.37957932]
["bitfinex","BTCUSD",1760460160927,0.00360192,112750.0,112740.0,0.38057932]
["bitfinex","BTCUSD",1760460161580,0.18098551,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460162198,0.18098551,112750.0,112740.0,0.28826932]
["bitfinex","BTCUSD",1760460162335,0.18098551,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460162566,0.00360192,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460162767,0.18098551,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460162977,0.00360192,112750.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460163548,0.00360192,112750.0,112740.0,0.38057932]
["bitfinex","BTCUSD",1760460165179,0.17735256,112770.0,112750.0,0.17737123]
["bitfinex","BTCUSD",1760460165382,0.17736786,112760.0,112750.0,0.17737123]
["bitfinex","BTCUSD",1760460165796,0.17794293,112760.0,112740.0,0.32458928]
["bitfinex","BTCUSD",1760460165998,0.17794293,112760.0,112740.0,0.28926932]
["bitfinex","BTCUSD",1760460166196,0.17794293,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760460166382,0.17794293,112760.0,112740.0,0.17839408]
["bitfinex","BTCUSD",1760460166383,0.17738359,112750.0,112740.0,0.17839408]
["bitfinex","BTCUSD",1760460166668,0.17794293,112760.0,112740.0,0.28826408]
["bitfinex","BTCUSD",1760460166868,0.1779433,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760460167020,0.1779433,112760.0,112750.0,0.24224359]
["bitfinex","BTCUSD",1760460167225,0.1779433,112760.0,112740.0,0.31471408]
["bitfinex","BTCUSD",1760460167402,0.1779433,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760460168411,0.1779433,112760.0,112750.0,0.24224359]
["bitfinex","BTCUSD",1760460168615,0.1779433,112760.0,112750.0,0.28725359]
["bitfinex","BTCUSD",1760460168827,0.1779433,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760460169026,0.00057507,112760.0,112750.0,0.28825359]
["bitfinex","BTCUSD",1760460169998,0.00057507,112760.0,112750.0,0.37956359]
["bitfinex","BTCUSD",1760460170817,0.17794293,112760.0,112750.0,0.37956359]
["bitfinex","BTCUSD",1760460171020,0.17794293,112760.0,112750.0,0.11087]
["bitfinex","BTCUSD",1760460171175,0.17794293,112760.0,112750.0,0.28825359]
["bitfinex","BTCUSD",1760460171898,0.00057507,112760.0,112750.0,0.37984359]
["bitfinex","BTCUSD",1760460172096,0.17794293,112760.0,112750.0,0.28825359]
["bitfinex","BTCUSD",1760460172275,0.13598236,112770.0,112750.0,0.37984359]
["bitfinex","BTCUSD",1760460172444,0.17736786,112760.0,112750.0,0.22339359]
["bitfinex","BTCUSD",1760460172665,0.17736786,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760460173063,0.17736786,112760.0,112750.0,0.24017359]
["bitfinex","BTCUSD",1760460173777,0.17736786,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760460174468,0.17736786,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760460174607,0.17736786,112760.0,112750.0,0.24017359]
["bitfinex","BTCUSD",1760460175733,0.17736786,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760460176771,0.17736786,112760.0,112750.0,0.24017359]
["bitfinex","BTCUSD",1760460176963,0.13598236,112770.0,112750.0,0.37855359]
["bitfinex","BTCUSD",1760460177147,0.47598236,112770.0,112760.0,0.04679]
["bitfinex","BTCUSD",1760460177347,0.47598236,112770.0,112760.0,0.10858]
["bitfinex","BTCUSD",1760460177624,0.17736786,112760.0,112750.0,0.31676359]
["bitfinex","BTCUSD",1760460177786,0.17736786,112760.0,112750.0,0.37755359]
["bitfinex","BTCUSD",1760460177962,0.17736786,112760.0,112750.0,0.28596359]
["bitfinex","BTCUSD",1760460178794,0.17736786,112760.0,112750.0,0.10958]
["bitfinex","BTCUSD",1760460178995,0.17736786,112760.0,112750.0,0.37855359]
["bitfinex","BTCUSD",1760460180219,0.47598236,112770.0,112750.0,0.37855359]
["bitfinex","BTCUSD",1760460180570,0.0004,112780.0,112760.0,0.31574786]
["bitfinex","BTCUSD",1760460180955,0.17773798,112780.0,112770.0,0.10858]
["bitfinex","BTCUSD",1760460181072,0.17773798,112780.0,112760.0,0.22415776]
["bitfinex","BTCUSD",1760460181507,0.17773798,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760460181744,0.17773798,112780.0,112770.0,0.28593213]
["bitfinex","BTCUSD",1760460181955,0.0004,112780.0,112770.0,0.37752213]
["bitfinex","BTCUSD",1760460190021,0.0004,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760460190226,0.00055028,112790.0,112780.0,1.04277564]
["bitfinex","BTCUSD",1760460190430,0.00227493,112790.0,112780.0,1.10456564]
["bitfinex","BTCUSD",1760460190776,0.00227493,112790.0,112780.0,0.41368868]
["bitfinex","BTCUSD",1760460190978,0.00227493,112790.0,112780.0,1.21812564]
["bitfinex","BTCUSD",1760460191179,0.00227493,112790.0,112780.0,0.41468868]
["bitfinex","BTCUSD",1760460191385,0.00227493,112790.0,112780.0,1.21912564]
["bitfinex","BTCUSD",1760460192032,0.00227493,112790.0,112780.0,1.10556564]
["bitfinex","BTCUSD",1760460192238,0.00227493,112790.0,112780.0,1.10656564]
["bitfinex","BTCUSD",1760460192683,0.00227493,112790.0,112780.0,0.41568868]
["bitfinex","BTCUSD",1760460192872,0.00227493,112790.0,112780.0,1.10656564]
["bitfinex","BTCUSD",1760460193089,0.00227493,112790.0,112780.0,1.22008564]
["bitfinex","BTCUSD",1760460194265,0.0004,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760460194466,0.0004,112800.0,112790.0,1.05125991]
["bitfinex","BTCUSD",1760460194653,0.0004,112800.0,112790.0,1.20274003]
["bitfinex","BTCUSD",1760460194856,0.0004,112800.0,112790.0,0.65038306]
["bitfinex","BTCUSD",1760460195185,0.0004,112800.0,112790.0,1.33276003]
["bitfinex","BTCUSD",1760460195380,0.0004,112800.0,112790.0,1.33376003]
["bitfinex","BTCUSD",1760460195598,0.0004,112800.0,112790.0,0.64288307]
["bitfinex","BTCUSD",1760460195788,0.0004,112800.0,112790.0,1.33376003]
["bitfinex","BTCUSD",1760460196578,0.0004,112800.0,112790.0,1.33476003]
["bitfinex","BTCUSD",1760460196991,0.0004,112800.0,112790.0,0.64388307]
["bitfinex","BTCUSD",1760460197131,0.0004,112800.0,112790.0,1.33476003]
["bitfinex","BTCUSD",1760460197525,0.0004,112800.0,112790.0,1.22124003]
["bitfinex","BTCUSD",1760460197761,0.0004,112800.0,112790.0,1.30972004]
["bitfinex","BTCUSD",1760460197996,0.0004,112800.0,112790.0,0.41567296]
["bitfinex","BTCUSD",1760460198129,0.0004,112800.0,112790.0,0.52915296]
["bitfinex","BTCUSD",1760460198505,0.0004,112800.0,112790.0,1.10654992]
["bitfinex","BTCUSD",1760460199032,0.0004,112800.0,112790.0,1.22002992]
["bitfinex","BTCUSD",1760460199236,0.0004,112800.0,112790.0,1.10654992]
["bitfinex","BTCUSD",1760460199849,0.00097475,112800.0,112790.0,1.22002992]
["bitfinex","BTCUSD",1760460200043,0.00097475,112800.0,112790.0,1.10654992]
["bitfinex","BTCUSD",1760460200504,0.00097475,112800.0,112790.0,1.22002992]
["bitfinex","BTCUSD",1760460200716,0.00097475,112800.0,112790.0,1.10654992]
["bitfinex","BTCUSD",1760460201427,0.00097475,112800.0,112790.0,1.22002992]
["bitfinex","BTCUSD",1760460201640,0.00097475,112800.0,112790.0,1.53624004]
["bitfinex","BTCUSD",1760460202061,1e-08,112800.0,112790.0,1.64968004]
["bitfinex","BTCUSD",1760460202264,1e-08,112800.0,112790.0,1.77468002]
["bitfinex","BTCUSD",1760460202467,1e-08,112820.0,112810.0,0.51728924]
["bitfinex","BTCUSD",1760460202669,1e-08,112820.0,112810.0,1.62858857]
["bitfinex","BTCUSD",1760460202873,0.00886053,112860.0,112840.0,0.17723959]
["bitfinex","BTCUSD",1760460203071,0.17737145,112860.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760460203281,0.17723632,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760460204010,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760460204260,0.12481657,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760460204462,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760460204603,0.12481657,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760460205229,0.42607863,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760460205434,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760460206119,0.1772107,112860.0,112840.0,0.23371421]
["bitfinex","BTCUSD",1760460206501,0.1772107,112860.0,112840.0,0.18610421]
["bitfinex","BTCUSD",1760460206953,0.1772107,112860.0,112840.0,0.25216421]
["bitfinex","BTCUSD",1760460207392,0.1772264,112850.0,112840.0,0.17724194]
["bitfinex","BTCUSD",1760460207610,0.18607123,112860.0,112840.0,0.06606]
["bitfinex","BTCUSD",1760460207834,0.00050075,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760460208099,0.00050075,112870.0,112860.0,0.2908807]
["bitfinex","BTCUSD",1760460208555,0.00452137,112870.0,112860.0,0.3902607]
["bitfinex","BTCUSD",1760460209220,0.00452137,112870.0,112860.0,0.42644298]
["bitfinex","BTCUSD",1760460209442,0.00452137,112870.0,112860.0,1.11731994]
["bitfinex","BTCUSD",1760460209672,0.00452137,112870.0,112860.0,0.42744298]
["bitfinex","BTCUSD",1760460210133,0.00452137,112870.0,112860.0,1.32241006]
["bitfinex","BTCUSD",1760460211016,0.00452137,112870.0,112860.0,0.6315331]
["bitfinex","BTCUSD",1760460211225,0.00452137,112870.0,112860.0,1.32241006]
["bitfinex","BTCUSD",1760460211893,0.00452137,112870.0,112860.0,0.6315331]
["bitfinex","BTCUSD",1760460212094,0.00452137,112870.0,112860.0,1.32241006]
["bitfinex","BTCUSD",1760460213109,0.00452137,112870.0,112860.0,1.23401005]
["bitfinex","BTCUSD",1760460213313,0.00452137,112870.0,112860.0,1.34737005]
["bitfinex","BTCUSD",1760460213518,1e-08,112880.0,112870.0,1.26925423]
["bitfinex","BTCUSD",1760460213725,1e-08,112880.0,112870.0,1.40655435]
["bitfinex","BTCUSD",1760460213926,1e-08,112880.0,112870.0,1.68535435]
["bitfinex","BTCUSD",1760460214335,1e-08,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760460214544,0.1,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760460214748,0.0002,112920.0,112910.0,0.90419146]
["bitfinex","BTCUSD",1760460214953,0.00035019,112920.0,112910.0,1.16454146]
["bitfinex","BTCUSD",1760460215157,1e-08,112920.0,112910.0,1.21543157]
["bitfinex","BTCUSD",1760460215363,0.0002,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760460215568,0.0002,112950.0,112940.0,0.95175441]
["bitfinex","BTCUSD",1760460215765,0.0002,112950.0,112940.0,1.11719441]
["bitfinex","BTCUSD",1760460216153,1e-08,112950.0,112940.0,1.22316834]
["bitfinex","BTCUSD",1760460216353,1e-08,112950.0,112940.0,1.33648834]
["bitfinex","BTCUSD",1760460217194,1e-08,112950.0,112940.0,1.58816833]
["bitfinex","BTCUSD",1760460217398,1e-08,112950.0,112940.0,1.70148833]
["bitfinex","BTCUSD",1760460218116,1e-08,112950.0,112940.0,1.58816833]
["bitfinex","BTCUSD",1760460218420,1e-08,112950.0,112940.0,1.70248833]
["bitfinex","BTCUSD",1760460219440,1e-08,112950.0,112940.0,1.70344833]
["bitfinex","BTCUSD",1760460219615,1e-08,112950.0,112940.0,1.59016833]
["bitfinex","BTCUSD",1760460219796,0.00459033,112950.0,112940.0,1.70344833]
["bitfinex","BTCUSD",1760460219997,0.00459033,112950.0,112940.0,1.59016833]
["bitfinex","BTCUSD",1760460220522,0.17700681,112990.0,112970.0,0.17701629]
["bitfinex","BTCUSD",1760460220657,0.17702248,112980.0,112960.0,0.17705133]
["bitfinex","BTCUSD",1760460220859,0.17703815,112970.0,112950.0,0.17706448]
["bitfinex","BTCUSD",1760460221067,0.00114696,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760460221282,0.17818511,112970.0,112950.0,0.17706448]
["bitfinex","BTCUSD",1760460221483,0.17703822,112970.0,112950.0,0.15878454]
["bitfinex","BTCUSD",1760460221888,0.17703822,112970.0,112940.0,0.20322323]
["bitfinex","BTCUSD",1760460221889,0.17706949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760460222094,0.17706949,112950.0,112930.0,0.2488518]
["bitfinex","BTCUSD",1760460222290,0.17708517,112940.0,112920.0,0.18592821]
["bitfinex","BTCUSD",1760460222694,0.17710237,112930.0,112910.0,0.24880655]
["bitfinex","BTCUSD",1760460222893,0.17710237,112930.0,112910.0,0.17705445]
["bitfinex","BTCUSD",1760460223099,0.17710237,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460223359,0.17710145,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760460223763,0.17710145,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460224349,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760460224574,0.51708539,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460224800,0.17710098,112930.0,112910.0,0.18598883]
["bitfinex","BTCUSD",1760460225022,0.51708539,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460225242,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460225678,0.51708539,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460226140,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460227080,0.17710085,112930.0,112910.0,0.18598883]
["bitfinex","BTCUSD",1760460227274,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460227399,0.17710128,112930.0,112910.0,0.18598883]
["bitfinex","BTCUSD",1760460227600,0.54206197,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460227794,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460228056,0.51708517,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460228266,0.51708517,112940.0,112930.0,0.19481093]
["bitfinex","BTCUSD",1760460228510,0.51708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760460229162,0.51708517,112940.0,112920.0,0.22472654]
["bitfinex","BTCUSD",1760460229379,0.17710085,112930.0,112910.0,0.17712385]
["bitfinex","BTCUSD",1760460229550,0.52593942,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460229953,0.17710085,112930.0,112920.0,0.17710986]
["bitfinex","BTCUSD",1760460230163,0.52593942,112940.0,112920.0,0.17710986]
["bitfinex","BTCUSD",1760460230331,0.52593942,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760460230925,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760460231451,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460231651,0.17710085,112930.0,112890.0,0.33270714]
["bitfinex","BTCUSD",1760460231652,0.17714074,112910.0,112890.0,0.33270714]
["bitfinex","BTCUSD",1760460231857,0.17714356,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760460232096,0.18599938,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760460232297,0.18599938,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760460233274,0.17710176,112930.0,112910.0,0.28857222]
["bitfinex","BTCUSD",1760460233838,0.17710176,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460234070,0.18593942,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460234271,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460234506,0.52593942,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460234690,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460235069,0.17710085,112930.0,112910.0,0.23399883]
["bitfinex","BTCUSD",1760460236034,0.17710085,112930.0,112910.0,0.29406883]
["bitfinex","BTCUSD",1760460236575,0.17711654,112920.0,112900.0,0.22515791]
["bitfinex","BTCUSD",1760460236772,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760460236971,0.17711654,112920.0,112900.0,0.22515791]
["bitfinex","BTCUSD",1760460237788,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760460237984,0.18595589,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760460238541,0.18595589,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760460238747,0.18595589,112930.0,112920.0,0.23718654]
["bitfinex","BTCUSD",1760460238965,0.52593942,112940.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460238966,0.51708517,112940.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460239169,0.17710085,112930.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460240003,0.51708517,112940.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460240361,0.17710085,112930.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460240769,0.34,112940.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460241085,0.22938159,112960.0,112920.0,0.28474654]
["bitfinex","BTCUSD",1760460241086,0.54274246,112960.0,112930.0,0.34130597]
["bitfinex","BTCUSD",1760460241286,0.54274246,112960.0,112940.0,0.17708412]
["bitfinex","BTCUSD",1760460241287,0.51707995,112950.0,112940.0,0.17708412]
["bitfinex","BTCUSD",1760460241492,0.17762735,112960.0,112940.0,0.28471412]
["bitfinex","BTCUSD",1760460241699,0.17706949,112950.0,112940.0,0.10763]
["bitfinex","BTCUSD",1760460241896,0.17706949,112950.0,112940.0,0.30242368]
["bitfinex","BTCUSD",1760460242153,0.17706949,112950.0,112940.0,0.28471517]
["bitfinex","BTCUSD",1760460242350,0.51762735,112960.0,112940.0,0.28471517]
["bitfinex","BTCUSD",1760460242540,0.17706949,112950.0,112940.0,0.28471517]
["bitfinex","BTCUSD",1760460242740,0.17706949,112950.0,112940.0,0.04756]
["bitfinex","BTCUSD",1760460242944,0.17706949,112950.0,112930.0,0.22466085]
["bitfinex","BTCUSD",1760460243152,0.17706949,112950.0,112940.0,0.28471517]
["bitfinex","BTCUSD",1760460243314,0.00072364,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760460243514,0.00072364,112960.0,112950.0,0.37477949]
["bitfinex","BTCUSD",1760460244268,0.00072364,112960.0,112950.0,1.10183873]
["bitfinex","BTCUSD",1760460244402,0.00072364,112960.0,112950.0,0.41096177]
["bitfinex","BTCUSD",1760460245269,0.00072364,112960.0,112950.0,1.10183873]
["bitfinex","BTCUSD",1760460245459,1e-08,112960.0,112950.0,1.37626934]
["bitfinex","BTCUSD",1760460246108,1e-08,112960.0,112950.0,0.52512177]
["bitfinex","BTCUSD",1760460246306,1e-08,112960.0,112950.0,1.37826934]
["bitfinex","BTCUSD",1760460247160,1e-08,112960.0,112950.0,0.52612177]
["bitfinex","BTCUSD",1760460247394,1e-08,112960.0,112950.0,1.37826934]
["bitfinex","BTCUSD",1760460249079,1e-08,112960.0,112950.0,1.80795946]
["bitfinex","BTCUSD",1760460249517,1e-08,112960.0,112950.0,1.71826934]
["bitfinex","BTCUSD",1760460250211,1e-08,112960.0,112950.0,1.80795946]
["bitfinex","BTCUSD",1760460250431,1e-08,112960.0,112950.0,1.83295945]
["bitfinex","BTCUSD",1760460250892,1e-08,112960.0,112950.0,0.71677949]
["bitfinex","BTCUSD",1760460251105,1e-08,112960.0,112950.0,0.82989949]
["bitfinex","BTCUSD",1760460251319,1e-08,112960.0,112950.0,0.71677949]
["bitfinex","BTCUSD",1760460251971,1e-08,112960.0,112950.0,0.75296177]
["bitfinex","BTCUSD",1760460252193,1e-08,112960.0,112950.0,1.60510934]
["bitfinex","BTCUSD",1760460252413,1e-08,112960.0,112950.0,0.75296177]
["bitfinex","BTCUSD",1760460253324,1e-08,112960.0,112950.0,0.41296177]
["bitfinex","BTCUSD",1760460254885,1e-08,112960.0,112950.0,0.32288177]
["bitfinex","BTCUSD",1760460255082,1e-08,112960.0,112950.0,0.41296177]
["bitfinex","BTCUSD",1760460255424,1e-08,112960.0,112950.0,0.28669949]
["bitfinex","BTCUSD",1760460255653,0.09182714,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760460256014,0.09182714,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460256221,0.51702122,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460256879,0.51702122,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460257433,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460258500,0.51702122,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460259379,0.51702122,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460259771,0.51702122,112990.0,112970.0,0.22459815]
["bitfinex","BTCUSD",1760460259983,0.51702122,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460261245,0.51702122,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460261451,0.51702122,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460261652,0.51700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460261864,0.34,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460262077,0.00172007,112990.0,112980.0,0.37774248]
["bitfinex","BTCUSD",1760460262270,0.00172007,112990.0,112980.0,0.28719248]
["bitfinex","BTCUSD",1760460263218,0.00172007,112990.0,112980.0,0.37774248]
["bitfinex","BTCUSD",1760460263436,0.00172007,112990.0,112980.0,0.28719248]
["bitfinex","BTCUSD",1760460264558,0.00172007,112990.0,112980.0,0.37774248]
["bitfinex","BTCUSD",1760460265905,0.00172007,112990.0,112980.0,0.39260654]
["bitfinex","BTCUSD",1760460268544,0.00172007,112990.0,112980.0,1.24475411]
["bitfinex","BTCUSD",1760460268769,0.00172007,112990.0,112980.0,0.42878882]
["bitfinex","BTCUSD",1760460269002,0.02661947,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760460269168,0.17707859,113040.0,113020.0,0.23269247]
["bitfinex","BTCUSD",1760460269398,0.00015007,113040.0,113020.0,0.29595247]
["bitfinex","BTCUSD",1760460269600,0.00229232,113030.0,113020.0,0.29595247]
["bitfinex","BTCUSD",1760460269934,0.17923649,113030.0,113010.0,0.22384769]
["bitfinex","BTCUSD",1760460270080,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760460270288,0.17707865,113040.0,113020.0,0.28712983]
["bitfinex","BTCUSD",1760460270493,0.17707859,113040.0,113030.0,0.01769441]
["bitfinex","BTCUSD",1760460270693,0.00229232,113030.0,113020.0,0.22386983]
["bitfinex","BTCUSD",1760460270892,0.17923649,113030.0,113020.0,0.28712983]
["bitfinex","BTCUSD",1760460271095,0.00229232,113030.0,113020.0,0.37767983]
["bitfinex","BTCUSD",1760460271295,0.17923649,113030.0,113020.0,0.28712983]
["bitfinex","BTCUSD",1760460271681,0.17923649,113030.0,113010.0,0.22388343]
["bitfinex","BTCUSD",1760460271981,0.00171939,113020.0,113010.0,0.28714343]
["bitfinex","BTCUSD",1760460272181,0.17867922,113020.0,113010.0,0.28714343]
["bitfinex","BTCUSD",1760460272385,0.17867922,113020.0,113000.0,0.04691]
["bitfinex","BTCUSD",1760460272621,0.51697548,113010.0,112990.0,0.04691]
["bitfinex","BTCUSD",1760460272860,0.17699115,113000.0,112990.0,0.11017]
["bitfinex","BTCUSD",1760460273016,0.17699115,113000.0,112980.0,0.22393248]
["bitfinex","BTCUSD",1760460273403,0.52582425,113010.0,112990.0,0.28717681]
["bitfinex","BTCUSD",1760460273942,0.17699115,113000.0,112990.0,0.28717681]
["bitfinex","BTCUSD",1760460274549,0.17699115,113000.0,112990.0,0.37772681]
["bitfinex","BTCUSD",1760460275025,0.34015001,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760460275247,0.51712549,113010.0,112990.0,0.31446681]
["bitfinex","BTCUSD",1760460275469,0.51712549,113010.0,112990.0,0.22391681]
["bitfinex","BTCUSD",1760460275646,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760460276332,0.17699115,113000.0,112980.0,0.3233336]
["bitfinex","BTCUSD",1760460276743,0.17699115,113000.0,112980.0,0.22393248]
["bitfinex","BTCUSD",1760460276951,0.17699115,113000.0,112990.0,0.04549]
["bitfinex","BTCUSD",1760460277156,0.17699115,113000.0,112980.0,0.31949248]
["bitfinex","BTCUSD",1760460277572,0.17699115,113000.0,112980.0,0.22393248]
["bitfinex","BTCUSD",1760460278302,0.17756438,113000.0,112980.0,0.22393248]
["bitfinex","BTCUSD",1760460279016,0.17756438,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760460279414,0.17756438,113000.0,112980.0,0.22393248]
["bitfinex","BTCUSD",1760460279620,0.17700681,112990.0,112980.0,0.11032]
["bitfinex","BTCUSD",1760460279863,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460280102,0.17700681,112990.0,112970.0,0.32829165]
["bitfinex","BTCUSD",1760460280305,0.17700681,112990.0,112980.0,0.24043248]
["bitfinex","BTCUSD",1760460280947,0.17700681,112990.0,112980.0,0.28592248]
["bitfinex","BTCUSD",1760460281892,0.17700681,112990.0,112980.0,0.28692248]
["bitfinex","BTCUSD",1760460282453,0.51700681,112990.0,112980.0,0.1089]
["bitfinex","BTCUSD",1760460282624,0.51700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460282788,0.17702248,112980.0,112970.0,0.22394577]
["bitfinex","BTCUSD",1760460283163,0.17702248,112980.0,112970.0,0.22394754]
["bitfinex","BTCUSD",1760460283334,0.17702248,112980.0,112970.0,0.11032]
["bitfinex","BTCUSD",1760460283534,0.17702248,112980.0,112970.0,0.28735815]
["bitfinex","BTCUSD",1760460284373,0.17702248,112980.0,112970.0,0.11032]
["bitfinex","BTCUSD",1760460284746,0.17702248,112980.0,112970.0,0.28835815]
["bitfinex","BTCUSD",1760460285341,0.17702248,112980.0,112970.0,0.28735815]
["bitfinex","BTCUSD",1760460288100,0.17702248,112980.0,112960.0,0.22394896]
["bitfinex","BTCUSD",1760460288296,0.17702248,112980.0,112970.0,0.24044815]
["bitfinex","BTCUSD",1760460288493,0.17702248,112980.0,112970.0,0.28593815]
["bitfinex","BTCUSD",1760460289703,0.46890542,112990.0,112970.0,0.28593815]
["bitfinex","BTCUSD",1760460289846,0.17702248,112980.0,112970.0,0.28593815]
["bitfinex","BTCUSD",1760460290249,0.46890542,112990.0,112970.0,0.28593815]
["bitfinex","BTCUSD",1760460290680,0.46890542,112990.0,112970.0,0.38149815]
["bitfinex","BTCUSD",1760460290885,0.17702248,112980.0,112970.0,0.38149815]
["bitfinex","BTCUSD",1760460292339,0.17702248,112980.0,112960.0,0.22396382]
["bitfinex","BTCUSD",1760460292542,0.17702248,112980.0,112970.0,0.06324]
["bitfinex","BTCUSD",1760460292973,0.17702248,112980.0,112970.0,0.109]
["bitfinex","BTCUSD",1760460293584,0.17703815,112970.0,112960.0,0.32337382]
["bitfinex","BTCUSD",1760460293731,0.17702248,112980.0,112970.0,0.24027815]
["bitfinex","BTCUSD",1760460293906,0.17702248,112980.0,112970.0,0.109]
["bitfinex","BTCUSD",1760460294346,0.17702248,112980.0,112970.0,0.28603815]
["bitfinex","BTCUSD",1760460294548,0.17702248,112980.0,112970.0,0.109]
["bitfinex","BTCUSD",1760460294743,0.17702248,112980.0,112970.0,0.10950025]
["bitfinex","BTCUSD",1760460294946,0.51702248,112980.0,112970.0,0.10950025]
["bitfinex","BTCUSD",1760460295707,0.51702248,112980.0,112970.0,0.04626025]
["bitfinex","BTCUSD",1760460295847,0.51702248,112980.0,112970.0,0.11127025]
["bitfinex","BTCUSD",1760460296469,0.51702248,112980.0,112970.0,0.3789484]
["bitfinex","BTCUSD",1760460296650,0.51702248,112980.0,112970.0,0.20191025]
["bitfinex","BTCUSD",1760460297291,0.51702248,112980.0,112970.0,0.11127025]
["bitfinex","BTCUSD",1760460297596,0.51702248,112980.0,112970.0,0.00050025]
["bitfinex","BTCUSD",1760460298049,0.51702248,112980.0,112970.0,0.06551025]
["bitfinex","BTCUSD",1760460298242,0.51702248,112980.0,112970.0,0.11270025]
["bitfinex","BTCUSD",1760460298450,0.34,112980.0,112970.0,0.2897384]
["bitfinex","BTCUSD",1760460298654,0.34,112980.0,112970.0,0.3803784]
["bitfinex","BTCUSD",1760460299389,0.34,112990.0,112980.0,0.17701271]
["bitfinex","BTCUSD",1760460299596,0.34,112990.0,112980.0,0.37985271]
["bitfinex","BTCUSD",1760460299768,0.17756438,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760460299967,0.18582425,113010.0,112990.0,0.37984681]
["bitfinex","BTCUSD",1760460300142,0.18582425,113010.0,113000.0,0.15552911]
["bitfinex","BTCUSD",1760460300143,0.52582425,113010.0,113000.0,0.15552911]
["bitfinex","BTCUSD",1760460300339,0.3727269,113030.0,113010.0,0.17697108]
["bitfinex","BTCUSD",1760460300541,0.25786043,113050.0,113030.0,0.17694402]
["bitfinex","BTCUSD",1760460300789,3.451513,113040.0,113030.0,0.22412454]
["bitfinex","BTCUSD",1760460300963,0.25786043,113050.0,113030.0,0.1122]
["bitfinex","BTCUSD",1760460301143,0.17694417,113030.0,113010.0,0.04719]
["bitfinex","BTCUSD",1760460301339,0.17694417,113030.0,113020.0,0.06501]
["bitfinex","BTCUSD",1760460301657,0.17709421,113030.0,113020.0,0.1122]
["bitfinex","BTCUSD",1760460302510,0.17695983,113020.0,113010.0,0.04719]
["bitfinex","BTCUSD",1760460302702,0.17695983,113020.0,112980.0,0.04719]
["bitfinex","BTCUSD",1760460302703,0.17699115,113000.0,112980.0,0.04719]
["bitfinex","BTCUSD",1760460302943,0.17702248,112980.0,112970.0,0.04719]
["bitfinex","BTCUSD",1760460303140,0.17702248,112980.0,112970.0,0.1122]
["bitfinex","BTCUSD",1760460303481,0.1922357,112980.0,112970.0,0.1122]
["bitfinex","BTCUSD",1760460303689,0.17703815,112970.0,112960.0,0.04719]
["bitfinex","BTCUSD",1760460303896,0.17705382,112960.0,112950.0,0.22425939]
["bitfinex","BTCUSD",1760460304067,0.17703815,112970.0,112960.0,0.06501]
["bitfinex","BTCUSD",1760460304215,0.18585715,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460304422,0.34,112980.0,112960.0,0.04719]
["bitfinex","BTCUSD",1760460304626,0.51702248,112980.0,112960.0,0.04719]
["bitfinex","BTCUSD",1760460304830,0.17703815,112970.0,112960.0,0.04719]
["bitfinex","BTCUSD",1760460305035,0.17703815,112970.0,112960.0,0.22424382]
["bitfinex","BTCUSD",1760460305234,0.17703815,112970.0,112960.0,0.28925382]
["bitfinex","BTCUSD",1760460305680,0.53165853,112980.0,112960.0,0.37989382]
["bitfinex","BTCUSD",1760460305861,0.53165853,112980.0,112970.0,0.22422815]
["bitfinex","BTCUSD",1760460306058,0.51702248,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460306263,0.17702248,112980.0,112970.0,0.1122]
["bitfinex","BTCUSD",1760460306464,0.17703815,112970.0,112960.0,0.04719]
["bitfinex","BTCUSD",1760460306656,0.17702248,112980.0,112960.0,0.28925382]
["bitfinex","BTCUSD",1760460307172,0.34,112980.0,112970.0,0.22422815]
["bitfinex","BTCUSD",1760460307372,0.51702248,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460307716,0.34,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460308101,0.51702248,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460308304,0.34,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460308705,0.51702248,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460309014,0.34,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460309371,0.34,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460310101,0.51702248,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460310314,0.34,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460310513,0.19959919,113000.0,112990.0,0.17700396]
["bitfinex","BTCUSD",1760460310514,3.451513,113000.0,112990.0,0.17700396]
["bitfinex","BTCUSD",1760460310735,3.451513,113000.0,112990.0,0.1122]
["bitfinex","BTCUSD",1760460310736,0.17699115,113000.0,112990.0,0.1122]
["bitfinex","BTCUSD",1760460311094,0.51699115,113000.0,112990.0,0.1122]
["bitfinex","BTCUSD",1760460311686,0.51714114,113000.0,112990.0,0.1122]
["bitfinex","BTCUSD",1760460311882,0.17700681,112990.0,112980.0,0.04719]
["bitfinex","BTCUSD",1760460312255,0.17700681,112990.0,112980.0,0.1122]
["bitfinex","BTCUSD",1760460313069,0.17702248,112980.0,112970.0,0.04719]
["bitfinex","BTCUSD",1760460313222,0.17703815,112970.0,112960.0,0.22423918]
["bitfinex","BTCUSD",1760460313426,0.17703815,112970.0,112960.0,0.28924918]
["bitfinex","BTCUSD",1760460314098,0.51702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460314382,0.51702248,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460314603,0.51702248,112980.0,112970.0,0.1122]
["bitfinex","BTCUSD",1760460314939,0.51702248,112980.0,112960.0,0.31487918]
["bitfinex","BTCUSD",1760460315136,0.17703815,112970.0,112960.0,0.30988382]
["bitfinex","BTCUSD",1760460315472,0.17703815,112970.0,112960.0,0.28425382]
["bitfinex","BTCUSD",1760460315674,0.17703815,112970.0,112960.0,0.1072]
["bitfinex","BTCUSD",1760460316065,0.17703815,112970.0,112960.0,0.28425382]
["bitfinex","BTCUSD",1760460316242,0.17703815,112970.0,112960.0,0.1072]
["bitfinex","BTCUSD",1760460316449,0.17705382,112960.0,112950.0,0.04719]
["bitfinex","BTCUSD",1760460316645,0.17706949,112950.0,112940.0,0.22427304]
["bitfinex","BTCUSD",1760460316855,0.17706949,112950.0,112940.0,0.28928304]
["bitfinex","BTCUSD",1760460317078,0.17706949,112950.0,112940.0,0.28928517]
["bitfinex","BTCUSD",1760460317325,0.17705382,112960.0,112940.0,0.37992517]
["bitfinex","BTCUSD",1760460317532,0.34,112960.0,112950.0,0.31489949]
["bitfinex","BTCUSD",1760460317758,0.34,112960.0,112950.0,0.37990949]
["bitfinex","BTCUSD",1760460318963,0.51702248,112980.0,112960.0,0.17703993]
["bitfinex","BTCUSD",1760460319143,0.51702248,112980.0,112960.0,0.22422993]
["bitfinex","BTCUSD",1760460319348,0.34,112980.0,112960.0,0.31486993]
["bitfinex","BTCUSD",1760460319726,0.51702573,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460319900,0.51702573,112980.0,112960.0,0.31486993]
["bitfinex","BTCUSD",1760460320231,0.17703815,112970.0,112960.0,0.22424382]
["bitfinex","BTCUSD",1760460320431,0.17703815,112970.0,112960.0,0.28925382]
["bitfinex","BTCUSD",1760460320656,0.34,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460320766,0.34,112980.0,112970.0,0.28923815]
["bitfinex","BTCUSD",1760460320967,0.51702248,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460321385,0.34,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460321946,0.34,112980.0,112970.0,0.20284]
["bitfinex","BTCUSD",1760460322156,0.34,112980.0,112970.0,0.37987815]
["bitfinex","BTCUSD",1760460322370,0.34,112990.0,112980.0,0.17702178]
["bitfinex","BTCUSD",1760460322534,0.51700681,112990.0,112980.0,0.06597]
["bitfinex","BTCUSD",1760460322944,0.51700681,112990.0,112980.0,0.11264]
["bitfinex","BTCUSD",1760460323152,0.34,112990.0,112980.0,0.28966248]
["bitfinex","BTCUSD",1760460323358,0.51700681,112990.0,112980.0,0.28966248]
["bitfinex","BTCUSD",1760460323553,0.34,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460323756,0.51700681,112990.0,112980.0,0.20849025]
["bitfinex","BTCUSD",1760460323984,0.51700681,112990.0,112980.0,0.11314025]
["bitfinex","BTCUSD",1760460324152,0.51700681,112990.0,112980.0,0.29016273]
["bitfinex","BTCUSD",1760460324492,0.51700681,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460326511,0.51700681,112990.0,112980.0,0.06647025]
["bitfinex","BTCUSD",1760460326899,0.51700681,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460327508,0.17700681,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460327927,3.62851981,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460330140,3.62951981,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460330512,0.17800681,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460330749,0.001,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460331182,0.17800681,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460331382,0.001,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460331523,0.17800681,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460331712,0.17800681,112990.0,112980.0,0.29016273]
["bitfinex","BTCUSD",1760460332118,0.17700681,112990.0,112980.0,0.11314025]
["bitfinex","BTCUSD",1760460332326,0.51700681,112990.0,112980.0,0.29016273]
["bitfinex","BTCUSD",1760460333018,0.51700681,112990.0,112980.0,0.11314025]
["bitfinex","BTCUSD",1760460333250,0.51700681,112990.0,112980.0,0.29016273]
["bitfinex","BTCUSD",1760460333452,0.34,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460333777,0.51700681,112990.0,112980.0,0.38551273]
["bitfinex","BTCUSD",1760460333975,0.51700681,112990.0,112980.0,0.29016273]
["bitfinex","BTCUSD",1760460334179,3.96851981,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460334691,3.99515142,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460335129,0.54363842,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460335336,3.99515142,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460335495,3.99615142,112990.0,112980.0,0.00050025]
["bitfinex","BTCUSD",1760460335707,4.09615141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460335938,4.09515141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460336141,4.09615141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460336549,3.99615142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460336829,4.09615141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460337040,3.99515142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460337248,4.09515141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460337839,3.99515142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460338079,4.09515141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460338496,4.09615141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460338894,4.09515141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460339034,4.09615141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460339674,4.09515141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460339877,4.09615141,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460340088,3.99615142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460341386,3.99515142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460341803,3.99615142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460342259,3.99615142,112990.0,112980.0,0.06597001]
["bitfinex","BTCUSD",1760460342464,3.65615142,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460342663,0.20463842,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460343040,0.54463842,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460343276,0.54463842,112990.0,112980.0,0.11264001]
["bitfinex","BTCUSD",1760460343879,0.54463842,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460344485,0.51800681,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460344659,0.51800681,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460344861,0.51800681,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460345081,0.51800681,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460345502,0.001,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460345717,0.51800681,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460345918,0.17800681,112990.0,112980.0,0.20799001]
["bitfinex","BTCUSD",1760460346118,0.51800681,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460346262,1.31800681,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460346664,1.141,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460347213,1.31800681,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460347940,1.141,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460348780,0.801,112990.0,112980.0,1.07375059]
["bitfinex","BTCUSD",1760460349096,0.8,112990.0,112980.0,1.07375059]
["bitfinex","BTCUSD",1760460350141,0.8,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460350346,0.8,112990.0,112980.0,1.07375059]
["bitfinex","BTCUSD",1760460351155,0.8,112990.0,112980.0,0.38501249]
["bitfinex","BTCUSD",1760460352805,0.8,112990.0,112980.0,1.07375059]
["bitfinex","BTCUSD",1760460353007,0.8,112990.0,112980.0,1.10993287]
["bitfinex","BTCUSD",1760460353241,0.35145729,112990.0,112980.0,1.10993287]
["bitfinex","BTCUSD",1760460353449,0.13774416,112990.0,112980.0,1.19962299]
["bitfinex","BTCUSD",1760460353652,0.13774416,112990.0,112980.0,0.20832001]
["bitfinex","BTCUSD",1760460353776,0.13774416,112990.0,112980.0,0.10977001]
["bitfinex","BTCUSD",1760460353984,0.13774416,112990.0,112980.0,0.20832001]
["bitfinex","BTCUSD",1760460354394,0.13774416,112990.0,112980.0,0.21032001]
["bitfinex","BTCUSD",1760460354649,0.31475097,112990.0,112980.0,0.21032001]
["bitfinex","BTCUSD",1760460354867,0.13774416,112990.0,112980.0,0.38534249]
["bitfinex","BTCUSD",1760460356616,0.13774416,112990.0,112980.0,1.18688059]
["bitfinex","BTCUSD",1760460356818,0.13774416,112990.0,112980.0,0.49814249]
["bitfinex","BTCUSD",1760460358313,0.13774416,112990.0,112980.0,1.22306287]
["bitfinex","BTCUSD",1760460358884,0.50728563,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760460359098,0.50728563,113020.0,113010.0,0.23810548]
["bitfinex","BTCUSD",1760460359455,0.50728563,113020.0,113010.0,0.28569548]
["bitfinex","BTCUSD",1760460360254,0.51713362,113020.0,113010.0,0.28569548]
["bitfinex","BTCUSD",1760460360457,0.51713362,113020.0,113010.0,0.10872]
["bitfinex","BTCUSD",1760460361218,0.51713362,113020.0,113010.0,0.38428548]
["bitfinex","BTCUSD",1760460361219,0.51795983,113020.0,113010.0,0.38428548]
["bitfinex","BTCUSD",1760460362149,0.51795983,113020.0,113010.0,0.10872]
["bitfinex","BTCUSD",1760460362354,0.51795983,113020.0,113010.0,0.28569548]
["bitfinex","BTCUSD",1760460362971,0.51795983,113020.0,113010.0,0.38428548]
["bitfinex","BTCUSD",1760460363617,0.51795983,113020.0,113010.0,0.28569548]
["bitfinex","BTCUSD",1760460363831,0.51795983,113020.0,113000.0,0.14618]
["bitfinex","BTCUSD",1760460364045,0.51795983,113020.0,112990.0,0.23343329]
["bitfinex","BTCUSD",1760460364046,0.17699115,113000.0,112990.0,0.04759]
["bitfinex","BTCUSD",1760460364256,0.17700681,112990.0,112980.0,0.04667001]
["bitfinex","BTCUSD",1760460364468,0.51700681,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460364682,3.96851981,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460365107,3.99578167,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460365314,4.00824824,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460365525,3.96851981,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460365940,4.41615794,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460366151,4.54341979,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460366348,4.49351979,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460366754,4.5110629,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460367168,4.50740199,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460367980,4.407402,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460368183,4.50840199,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460369172,4.52494669,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460369361,4.52394669,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460369782,4.52594669,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760460371992,0.17710085,112930.0,112920.0,0.1193421]
["bitfinex","BTCUSD",1760460372194,0.51710085,112930.0,112920.0,0.27921221]
["bitfinex","BTCUSD",1760460372393,0.51710085,112930.0,112920.0,0.20746011]
["bitfinex","BTCUSD",1760460373429,0.51710085,112930.0,112920.0,0.20846011]
["bitfinex","BTCUSD",1760460373857,0.52969469,112930.0,112920.0,0.10987011]
["bitfinex","BTCUSD",1760460374277,0.52969469,112930.0,112920.0,0.10887011]
["bitfinex","BTCUSD",1760460374498,3.98120769,112930.0,112920.0,0.00015011]
["bitfinex","BTCUSD",1760460375157,0.52969469,112930.0,112920.0,0.10887011]
["bitfinex","BTCUSD",1760460375364,3.98120769,112930.0,112920.0,0.20746011]
["bitfinex","BTCUSD",1760460375987,3.98120769,112930.0,112920.0,0.10887011]
["bitfinex","BTCUSD",1760460377373,3.98120769,112930.0,112920.0,0.20746011]
["bitfinex","BTCUSD",1760460377597,3.98120769,112930.0,112920.0,0.10887011]
["bitfinex","BTCUSD",1760460377826,3.98120769,112930.0,112870.0,0.04759]
["bitfinex","BTCUSD",1760460377827,3.791513,112900.0,112870.0,0.04759]
["bitfinex","BTCUSD",1760460378051,3.80037039,112900.0,112890.0,0.04759]
["bitfinex","BTCUSD",1760460378256,3.977534,112900.0,112890.0,0.20731]
["bitfinex","BTCUSD",1760460378714,0.17716361,112890.0,112880.0,0.04759]
["bitfinex","BTCUSD",1760460378916,0.17716361,112890.0,112880.0,0.10872]
["bitfinex","BTCUSD",1760460379154,3.62867661,112890.0,112880.0,0.10872]
["bitfinex","BTCUSD",1760460379376,3.96867661,112890.0,112880.0,0.10872]
["bitfinex","BTCUSD",1760460379613,3.96867661,112890.0,112870.0,0.04774019]
["bitfinex","BTCUSD",1760460379614,0.1771793,112880.0,112870.0,0.04774019]
["bitfinex","BTCUSD",1760460379865,3.6286923,112880.0,112870.0,0.10887019]
["bitfinex","BTCUSD",1760460380279,3.6286923,112880.0,112870.0,0.20746019]
["bitfinex","BTCUSD",1760460381124,3.6286923,112880.0,112870.0,0.10887019]
["bitfinex","BTCUSD",1760460381414,3.6286923,112880.0,112870.0,0.04774019]
["bitfinex","BTCUSD",1760460381613,3.6286923,112880.0,112870.0,0.10887019]
["bitfinex","BTCUSD",1760460381818,3.9686923,112880.0,112870.0,0.04774019]
["bitfinex","BTCUSD",1760460382027,3.9686923,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460382272,3.9686923,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460382925,4.39369229,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460383126,4.3686923,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460383335,4.39369229,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460383951,0.94217929,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460384161,4.39369229,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460384578,3.9686923,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460384789,3.9686923,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460384996,3.9686923,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460385206,3.9686923,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460385608,3.9686923,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460385842,3.9686923,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460387297,3.6286923,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460387526,0.1771793,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460389836,0.51716361,112890.0,112870.0,0.38343519]
["bitfinex","BTCUSD",1760460390041,0.1771793,112880.0,112870.0,0.28478519]
["bitfinex","BTCUSD",1760460390288,0.1771793,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460390734,0.1771793,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460391985,0.1771793,112880.0,112870.0,0.38343519]
["bitfinex","BTCUSD",1760460392142,0.1771793,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460393136,0.1771793,112880.0,112870.0,0.20724019]
["bitfinex","BTCUSD",1760460394945,0.51716361,112890.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460395137,0.51716466,112890.0,112880.0,0.14411]
["bitfinex","BTCUSD",1760460395293,0.51716466,112890.0,112880.0,0.20609]
["bitfinex","BTCUSD",1760460397094,0.51716466,112890.0,112880.0,0.3832693]
["bitfinex","BTCUSD",1760460397335,0.34,112890.0,112880.0,0.3832693]
["bitfinex","BTCUSD",1760460397546,0.51716361,112890.0,112880.0,0.20609]
["bitfinex","BTCUSD",1760460399986,0.51716361,112890.0,112880.0,0.3832693]
["bitfinex","BTCUSD",1760460400840,0.34,112890.0,112880.0,0.3832693]
["bitfinex","BTCUSD",1760460401332,0.18599235,112910.0,112890.0,0.18599837]
["bitfinex","BTCUSD",1760460401333,0.51714374,112910.0,112890.0,0.18599837]
["bitfinex","BTCUSD",1760460401575,0.51714791,112900.0,112890.0,0.23145837]
["bitfinex","BTCUSD",1760460401845,0.51714791,112900.0,112890.0,0.29343837]
["bitfinex","BTCUSD",1760460402050,0.34,112900.0,112890.0,0.29343837]
["bitfinex","BTCUSD",1760460402255,0.17714791,112900.0,112890.0,0.39208837]
["bitfinex","BTCUSD",1760460402975,0.1937161,112900.0,112890.0,0.39208837]
["bitfinex","BTCUSD",1760460403179,0.1937161,112900.0,112890.0,0.20609]
["bitfinex","BTCUSD",1760460403380,0.1937161,112900.0,112890.0,0.38325361]
["bitfinex","BTCUSD",1760460404668,0.1937161,112900.0,112890.0,0.20609]
["bitfinex","BTCUSD",1760460405100,0.1937161,112900.0,112890.0,0.10744]
["bitfinex","BTCUSD",1760460405509,0.17716361,112890.0,112880.0,0.04546]
["bitfinex","BTCUSD",1760460405712,0.17716361,112890.0,112870.0,0.04561019]
["bitfinex","BTCUSD",1760460405713,0.1771793,112880.0,112870.0,0.04561019]
["bitfinex","BTCUSD",1760460405997,0.19374749,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460406817,0.01656819,112880.0,112870.0,0.38343519]
["bitfinex","BTCUSD",1760460407022,0.19374749,112880.0,112870.0,0.38343519]
["bitfinex","BTCUSD",1760460407231,0.19374749,112880.0,112870.0,0.20624019]
["bitfinex","BTCUSD",1760460408043,0.53374749,112880.0,112870.0,0.10759019]
["bitfinex","BTCUSD",1760460408477,0.35656819,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460408680,0.53374749,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460409579,0.35656819,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460409797,0.53374749,112880.0,112870.0,0.20724019]
["bitfinex","BTCUSD",1760460410197,0.53374749,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460410608,0.53374749,112880.0,112870.0,0.20724019]
["bitfinex","BTCUSD",1760460410785,0.53374749,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460411697,0.35658882,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460412105,0.35658842,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460413075,0.01658842,112880.0,112870.0,0.38443519]
["bitfinex","BTCUSD",1760460413278,0.1860053,112900.0,112880.0,0.17716517]
["bitfinex","BTCUSD",1760460413511,0.2025954,112900.0,112880.0,0.32137517]
["bitfinex","BTCUSD",1760460413728,0.2025954,112900.0,112890.0,0.11082]
["bitfinex","BTCUSD",1760460413955,0.5425954,112900.0,112890.0,0.11082]
["bitfinex","BTCUSD",1760460414246,0.5425954,112900.0,112890.0,0.06149]
["bitfinex","BTCUSD",1760460414485,0.17716361,112890.0,112880.0,0.04933]
["bitfinex","BTCUSD",1760460414698,0.5260053,112900.0,112890.0,0.2057]
["bitfinex","BTCUSD",1760460414895,0.54259868,112900.0,112890.0,0.2057]
["bitfinex","BTCUSD",1760460415103,0.35659338,112900.0,112890.0,0.38286361]
["bitfinex","BTCUSD",1760460415336,0.53374129,112900.0,112890.0,0.38286361]
["bitfinex","BTCUSD",1760460415545,0.01659338,112900.0,112890.0,0.38286361]
["bitfinex","BTCUSD",1760460415957,0.19374129,112900.0,112890.0,0.2057]
["bitfinex","BTCUSD",1760460416180,0.19374129,112900.0,112890.0,0.38286361]
["bitfinex","BTCUSD",1760460416413,0.17714791,112900.0,112890.0,0.38286361]
["bitfinex","BTCUSD",1760460416950,0.51713783,112910.0,112890.0,0.38286361]
["bitfinex","BTCUSD",1760460417104,0.53373103,112910.0,112900.0,0.04718]
["bitfinex","BTCUSD",1760460417318,0.53373103,112910.0,112900.0,0.10997]
["bitfinex","BTCUSD",1760460417489,0.17714791,112900.0,112890.0,0.04933]
["bitfinex","BTCUSD",1760460417695,0.17714791,112900.0,112880.0,0.3222043]
["bitfinex","BTCUSD",1760460417900,0.17716361,112890.0,112880.0,0.3222043]
["bitfinex","BTCUSD",1760460418078,0.17716361,112890.0,112880.0,0.2892943]
["bitfinex","BTCUSD",1760460418688,0.52699444,112910.0,112890.0,0.17716344]
["bitfinex","BTCUSD",1760460418938,0.17714791,112900.0,112890.0,0.14288]
["bitfinex","BTCUSD",1760460419139,0.17714791,112900.0,112890.0,0.32004361]
["bitfinex","BTCUSD",1760460419341,0.17714791,112900.0,112890.0,0.20567]
["bitfinex","BTCUSD",1760460419987,0.17714791,112900.0,112890.0,0.10997]
["bitfinex","BTCUSD",1760460420393,0.17714791,112900.0,112880.0,0.3222043]
["bitfinex","BTCUSD",1760460420570,0.17714791,112900.0,112890.0,0.06279]
["bitfinex","BTCUSD",1760460421020,0.17716361,112890.0,112880.0,0.2265093]
["bitfinex","BTCUSD",1760460421232,0.17716361,112890.0,112880.0,0.2892993]
["bitfinex","BTCUSD",1760460421923,0.1771793,112880.0,112870.0,0.04561019]
["bitfinex","BTCUSD",1760460422147,0.1771793,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460422370,0.5171793,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460422836,3.9686923,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460423063,3.98135503,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460423510,3.90869454,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460424589,0.45718154,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460424789,3.90969454,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460425868,3.90869454,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460426230,3.90969454,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460426658,3.90869454,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460427135,3.90969454,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460429028,3.90969454,112880.0,112870.0,0.06294019]
["bitfinex","BTCUSD",1760460429653,3.89703181,112880.0,112870.0,0.11012019]
["bitfinex","BTCUSD",1760460429880,3.89703181,112880.0,112870.0,0.20582019]
["bitfinex","BTCUSD",1760460430100,0.1781793,112880.0,112870.0,0.38301519]
["bitfinex","BTCUSD",1760460430536,0.1771793,112880.0,112870.0,0.20582019]
["bitfinex","BTCUSD",1760460431527,0.1771793,112880.0,112870.0,0.11012019]
["bitfinex","BTCUSD",1760460431734,4.1286923,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460432062,3.6286923,112880.0,112870.0,0.00015019]
["bitfinex","BTCUSD",1760460433250,3.628708,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760460433458,4.1287237,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760460433666,3.6287237,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760460434116,0.1772107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760460434320,3.6287237,112860.0,112850.0,0.06319]
["bitfinex","BTCUSD",1760460434525,3.6287237,112860.0,112850.0,0.11037]
["bitfinex","BTCUSD",1760460434725,0.1772107,112860.0,112850.0,0.20607]
["bitfinex","BTCUSD",1760460434935,0.1772107,112860.0,112850.0,0.3832964]
["bitfinex","BTCUSD",1760460435566,0.001,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760460435767,0.178195,112870.0,112860.0,0.3828807]
["bitfinex","BTCUSD",1760460436101,0.177195,112870.0,112860.0,0.3828807]
["bitfinex","BTCUSD",1760460436539,3.451513,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760460436751,0.17716412,112890.0,112880.0,0.17717302]
["bitfinex","BTCUSD",1760460436969,3.62866091,112900.0,112880.0,0.38284302]
["bitfinex","BTCUSD",1760460437177,0.1772998,112900.0,112890.0,0.14288]
["bitfinex","BTCUSD",1760460437386,0.1772998,112900.0,112890.0,0.20567]
["bitfinex","BTCUSD",1760460437597,0.1772998,112900.0,112890.0,0.38283361]
["bitfinex","BTCUSD",1760460437826,0.1772998,112900.0,112890.0,0.20567]
["bitfinex","BTCUSD",1760460438034,0.5172998,112900.0,112890.0,0.20567]
["bitfinex","BTCUSD",1760460438849,0.00014991,112900.0,112890.0,0.38283361]
["bitfinex","BTCUSD",1760460439317,0.00114991,112900.0,112890.0,0.38283361]
["bitfinex","BTCUSD",1760460439974,0.00014991,112900.0,112890.0,0.38283361]
["bitfinex","BTCUSD",1760460440194,0.00014991,112900.0,112890.0,0.38383361]
["bitfinex","BTCUSD",1760460440425,0.00014991,112900.0,112890.0,1.41393088]
["bitfinex","BTCUSD",1760460440668,0.24884147,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760460440896,0.07190221,112940.0,112930.0,0.28707085]
["bitfinex","BTCUSD",1760460441116,0.07190221,112940.0,112930.0,0.38277085]
["bitfinex","BTCUSD",1760460441332,0.00015011,112940.0,112930.0,0.38277085]
["bitfinex","BTCUSD",1760460441578,0.00015011,112940.0,112930.0,0.39577556]
["bitfinex","BTCUSD",1760460442020,0.00115011,112940.0,112930.0,0.39577556]
["bitfinex","BTCUSD",1760460442469,0.00015011,112940.0,112930.0,0.39577556]
["bitfinex","BTCUSD",1760460444433,0.00015011,112940.0,112930.0,1.42587283]
["bitfinex","BTCUSD",1760460444650,0.00015011,112940.0,112930.0,1.42332269]
["bitfinex","BTCUSD",1760460444871,0.00015011,112940.0,112930.0,0.73322542]
["bitfinex","BTCUSD",1760460451354,0.0717521,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460451558,0.07190218,112980.0,112970.0,0.28711815]
["bitfinex","BTCUSD",1760460451968,0.00015008,112980.0,112970.0,0.28711815]
["bitfinex","BTCUSD",1760460452134,0.17717256,112980.0,112960.0,0.22565382]
["bitfinex","BTCUSD",1760460452544,0.17717256,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460454564,0.17705298,112970.0,112950.0,0.23451705]
["bitfinex","BTCUSD",1760460454770,0.17705298,112970.0,112950.0,0.29599705]
["bitfinex","BTCUSD",1760460454978,0.17705298,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760460455382,0.17705382,112960.0,112950.0,0.22566753]
["bitfinex","BTCUSD",1760460455583,0.17705382,112960.0,112950.0,0.28714753]
["bitfinex","BTCUSD",1760460456989,0.17705298,112970.0,112950.0,0.28714753]
["bitfinex","BTCUSD",1760460457192,0.17705298,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760460457596,0.17705298,112970.0,112960.0,0.23853382]
["bitfinex","BTCUSD",1760460457748,0.17705298,112970.0,112960.0,0.28713382]
["bitfinex","BTCUSD",1760460459675,0.17705298,112970.0,112960.0,0.11008]
["bitfinex","BTCUSD",1760460459815,0.17705298,112970.0,112960.0,0.22565382]
["bitfinex","BTCUSD",1760460460018,0.17705298,112970.0,112960.0,0.28713382]
["bitfinex","BTCUSD",1760460460220,0.19354905,112970.0,112960.0,0.28713382]
["bitfinex","BTCUSD",1760460460845,0.17705298,112970.0,112960.0,0.28713382]
["bitfinex","BTCUSD",1760460461438,0.00015008,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460461651,0.17717256,112980.0,112970.0,0.38029815]
["bitfinex","BTCUSD",1760460461851,0.17703815,112970.0,112960.0,0.22565382]
["bitfinex","BTCUSD",1760460462053,0.17703815,112970.0,112960.0,0.38031382]
["bitfinex","BTCUSD",1760460462647,0.17703815,112970.0,112960.0,0.11008]
["bitfinex","BTCUSD",1760460462833,0.17703815,112970.0,112960.0,0.28713382]
["bitfinex","BTCUSD",1760460463240,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760460463445,0.17703815,112970.0,112960.0,0.28713382]
["bitfinex","BTCUSD",1760460464374,0.17703815,112970.0,112950.0,0.31884844]
["bitfinex","BTCUSD",1760460464573,0.17705382,112960.0,112950.0,0.0486]
["bitfinex","BTCUSD",1760460464774,0.17706949,112950.0,112940.0,0.22564771]
["bitfinex","BTCUSD",1760460464978,0.17706949,112950.0,112940.0,0.11008]
["bitfinex","BTCUSD",1760460465178,0.17706949,112950.0,112930.0,0.22569151]
["bitfinex","BTCUSD",1760460465383,0.17706949,112950.0,112940.0,0.06148]
["bitfinex","BTCUSD",1760460465599,0.133836,112920.0,112910.0,0.3886]
["bitfinex","BTCUSD",1760460465798,0.17714791,112900.0,112890.0,0.0486]
["bitfinex","BTCUSD",1760460466026,0.17714791,112900.0,112890.0,0.11008]
["bitfinex","BTCUSD",1760460466525,0.17714791,112900.0,112890.0,0.20326]
["bitfinex","BTCUSD",1760460466724,0.17714791,112900.0,112890.0,0.20341011]
["bitfinex","BTCUSD",1760460466929,0.17713222,112910.0,112890.0,0.38056772]
["bitfinex","BTCUSD",1760460467087,0.17713222,112910.0,112900.0,0.0486]
["bitfinex","BTCUSD",1760460467294,0.17713222,112910.0,112900.0,0.11008]
["bitfinex","BTCUSD",1760460467915,0.17713222,112910.0,112900.0,0.0486]
["bitfinex","BTCUSD",1760460468117,0.17713222,112910.0,112900.0,0.11008]
["bitfinex","BTCUSD",1760460468848,0.25772446,112920.0,112910.0,1.77937377]
["bitfinex","BTCUSD",1760460468849,0.59772446,112920.0,112910.0,1.77937377]
["bitfinex","BTCUSD",1760460469050,0.61018197,112920.0,112910.0,1.77937377]
["bitfinex","BTCUSD",1760460469496,0.53842987,112920.0,112910.0,1.77937377]
["bitfinex","BTCUSD",1760460471992,0.1771436,112930.0,112920.0,1.76591813]
["bitfinex","BTCUSD",1760460471993,3.9948206,112930.0,112920.0,1.76591813]
["bitfinex","BTCUSD",1760460472192,3.4948206,112930.0,112920.0,1.76591813]
["bitfinex","BTCUSD",1760460472391,3.51139058,112930.0,112920.0,1.76591813]
["bitfinex","BTCUSD",1760460472610,3.57494789,112930.0,112920.0,1.31042474]
["bitfinex","BTCUSD",1760460473588,0.25727089,112930.0,112920.0,1.31042474]
["bitfinex","BTCUSD",1760460473805,3.57594789,112930.0,112920.0,1.31042474]
["bitfinex","BTCUSD",1760460474199,3.57494789,112930.0,112920.0,1.31042474]
["bitfinex","BTCUSD",1760460474593,0.25827089,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460474789,3.55035314,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460475153,3.54935314,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460475329,0.23267614,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460475511,3.91700283,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460476326,3.89200284,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460476652,0.55775586,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460476892,3.87543286,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460477509,0.55775586,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460477718,3.87543286,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460478319,2.87955233,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460478492,0.01655992,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460478704,3.57324118,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460478906,2.879553,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460479108,0.17712826,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460479310,3.55668126,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460479579,3.08168125,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460479811,3.0943951,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460480020,0.2148421,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460480228,0.24207666,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460480435,3.12162966,112930.0,112920.0,3.61477274]
["bitfinex","BTCUSD",1760460480715,3.52162966,112930.0,112920.0,3.07174279]
["bitfinex","BTCUSD",1760460480970,3.86162966,112930.0,112920.0,2.92143084]
["bitfinex","BTCUSD",1760460481212,3.86918279,112930.0,112920.0,2.63348597]
["bitfinex","BTCUSD",1760460481449,3.8343951,112930.0,112920.0,2.63348597]
["bitfinex","BTCUSD",1760460481698,3.06939511,112930.0,112920.0,2.84008597]
["bitfinex","BTCUSD",1760460481929,3.0693677,112930.0,112920.0,2.84008597]
["bitfinex","BTCUSD",1760460482354,3.0693677,112930.0,112920.0,2.74980597]
["bitfinex","BTCUSD",1760460482852,3.0693677,112930.0,112920.0,2.84008597]
["bitfinex","BTCUSD",1760460483056,0.17710085,112930.0,112920.0,2.84008597]
["bitfinex","BTCUSD",1760460483261,2.879553,112930.0,112920.0,3.0172019]
["bitfinex","BTCUSD",1760460483479,0.17710085,112930.0,112920.0,2.84008597]
["bitfinex","BTCUSD",1760460484746,0.17710085,112930.0,112920.0,3.01720251]
["bitfinex","BTCUSD",1760460484949,0.25770314,112970.0,112940.0,0.17707418]
["bitfinex","BTCUSD",1760460485168,2.879553,112960.0,112950.0,0.26734949]
["bitfinex","BTCUSD",1760460485374,0.0717521,112970.0,112960.0,0.11632]
["bitfinex","BTCUSD",1760460485578,0.0717521,112970.0,112960.0,0.2066]
["bitfinex","BTCUSD",1760460485579,0.24879025,112970.0,112960.0,0.2066]
["bitfinex","BTCUSD",1760460485788,0.17703815,112970.0,112960.0,0.2066]
["bitfinex","BTCUSD",1760460489970,0.17702493,112980.0,112960.0,0.38365382]
["bitfinex","BTCUSD",1760460490217,0.17717256,112980.0,112970.0,0.13996]
["bitfinex","BTCUSD",1760460490418,0.17717256,112980.0,112970.0,0.31699815]
["bitfinex","BTCUSD",1760460490744,0.17717256,112980.0,112970.0,0.2066]
["bitfinex","BTCUSD",1760460492423,0.17717256,112980.0,112970.0,0.11632]
["bitfinex","BTCUSD",1760460492657,0.17717256,112980.0,112970.0,0.2066]
["bitfinex","BTCUSD",1760460494416,0.17717256,112980.0,112970.0,0.38363815]
["bitfinex","BTCUSD",1760460494417,0.24015008,112980.0,112970.0,0.38363815]
["bitfinex","BTCUSD",1760460494683,0.17707918,113010.0,112980.0,0.17702155]
["bitfinex","BTCUSD",1760460494897,0.17747564,113010.0,113000.0,0.11632]
["bitfinex","BTCUSD",1760460495099,0.17747564,113010.0,113000.0,0.2066]
["bitfinex","BTCUSD",1760460495527,0.23091942,113010.0,113000.0,0.04968]
["bitfinex","BTCUSD",1760460495730,0.23091942,113010.0,112990.0,0.04968]
["bitfinex","BTCUSD",1760460495731,0.17699115,113000.0,112990.0,0.04968]
["bitfinex","BTCUSD",1760460495932,0.17699115,113000.0,112990.0,0.2066]
["bitfinex","BTCUSD",1760460496342,0.00050016,113010.0,112990.0,0.2066]
["bitfinex","BTCUSD",1760460496555,0.17748115,113000.0,112990.0,0.11632]
["bitfinex","BTCUSD",1760460496755,0.17700681,112990.0,112980.0,0.04968]
["bitfinex","BTCUSD",1760460497039,0.17700681,112990.0,112980.0,0.11632]
["bitfinex","BTCUSD",1760460497306,0.17702248,112980.0,112970.0,0.04968]
["bitfinex","BTCUSD",1760460497583,0.25127248,112980.0,112970.0,0.04968]
["bitfinex","BTCUSD",1760460497786,0.17703815,112970.0,112960.0,0.04968]
["bitfinex","BTCUSD",1760460497982,0.20203815,112970.0,112960.0,0.04968]
["bitfinex","BTCUSD",1760460498189,0.20203815,112970.0,112960.0,0.11632]
["bitfinex","BTCUSD",1760460498535,0.20203815,112970.0,112960.0,0.2066]
["bitfinex","BTCUSD",1760460498761,0.51703815,112970.0,112960.0,0.11632]
["bitfinex","BTCUSD",1760460498990,0.17706949,112950.0,112940.0,0.13996]
["bitfinex","BTCUSD",1760460499197,0.17706949,112950.0,112940.0,0.20675008]
["bitfinex","BTCUSD",1760460500051,0.17706949,112950.0,112940.0,0.20775008]
["bitfinex","BTCUSD",1760460501204,0.17706949,112950.0,112940.0,0.38483525]
["bitfinex","BTCUSD",1760460501410,0.51703991,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760460501610,0.34,112970.0,112960.0,0.20683]
["bitfinex","BTCUSD",1760460501786,0.0717521,112980.0,112960.0,0.38388382]
["bitfinex","BTCUSD",1760460501984,2.879553,112980.0,112970.0,0.14143]
["bitfinex","BTCUSD",1760460502332,0.51702248,112980.0,112970.0,0.20683]
["bitfinex","BTCUSD",1760460502593,0.51702248,112980.0,112970.0,0.11438]
["bitfinex","BTCUSD",1760460503521,0.51702248,112980.0,112970.0,0.20683]
["bitfinex","BTCUSD",1760460503735,0.34,112980.0,112970.0,0.38386815]
["bitfinex","BTCUSD",1760460503937,2.879553,112990.0,112980.0,0.17701959]
["bitfinex","BTCUSD",1760460504132,2.879553,112990.0,112980.0,0.3838516]
["bitfinex","BTCUSD",1760460504331,0.51700681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460504528,0.54200681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460504837,0.17702248,112980.0,112970.0,0.14143]
["bitfinex","BTCUSD",1760460505048,0.17702248,112980.0,112970.0,0.31846815]
["bitfinex","BTCUSD",1760460505272,0.17702248,112980.0,112970.0,0.38386815]
["bitfinex","BTCUSD",1760460505482,0.17702248,112980.0,112970.0,0.20683]
["bitfinex","BTCUSD",1760460505680,0.54177248,112980.0,112970.0,0.11438]
["bitfinex","BTCUSD",1760460506293,0.54177248,112980.0,112970.0,0.11538]
["bitfinex","BTCUSD",1760460506708,0.54177248,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460506931,0.59127248,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460507700,3.41534056,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460507905,3.13082548,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460508077,3.13092266,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460508480,0.25136966,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760460508685,0.25136966,112980.0,112950.0,0.04898]
["bitfinex","BTCUSD",1760460508686,0.17705382,112960.0,112950.0,0.04898]
["bitfinex","BTCUSD",1760460508888,0.26758382,112960.0,112950.0,0.11453008]
["bitfinex","BTCUSD",1760460509087,0.21808382,112960.0,112950.0,0.11453008]
["bitfinex","BTCUSD",1760460509309,0.21808382,112960.0,112950.0,0.20698008]
["bitfinex","BTCUSD",1760460509310,0.17705382,112960.0,112950.0,0.20698008]
["bitfinex","BTCUSD",1760460509648,0.51705382,112960.0,112950.0,0.04913008]
["bitfinex","BTCUSD",1760460510303,0.51705382,112960.0,112950.0,0.11453008]
["bitfinex","BTCUSD",1760460512028,0.51705382,112960.0,112950.0,0.00115008]
["bitfinex","BTCUSD",1760460512405,0.56655382,112960.0,112950.0,0.00115008]
["bitfinex","BTCUSD",1760460513127,0.51705382,112960.0,112950.0,0.00115008]
["bitfinex","BTCUSD",1760460513328,0.56655382,112960.0,112950.0,0.00115008]
["bitfinex","BTCUSD",1760460513519,0.56655382,112960.0,112950.0,0.00015008]
["bitfinex","BTCUSD",1760460514122,0.52976569,112960.0,112950.0,0.11453008]
["bitfinex","BTCUSD",1760460514307,0.57923569,112960.0,112950.0,0.00015008]
["bitfinex","BTCUSD",1760460514854,0.52976569,112960.0,112950.0,0.11453008]
["bitfinex","BTCUSD",1760460516938,0.52976569,112960.0,112950.0,0.00015008]
["bitfinex","BTCUSD",1760460516939,3.39245791,112960.0,112950.0,0.00015008]
["bitfinex","BTCUSD",1760460517138,0.51290491,112960.0,112950.0,0.00015008]
["bitfinex","BTCUSD",1760460517344,3.39245791,112960.0,112950.0,0.00015008]
["bitfinex","BTCUSD",1760460517927,0.27366922,112960.0,112950.0,0.38404957]
["bitfinex","BTCUSD",1760460518131,0.27366922,112960.0,112950.0,0.20698008]
["bitfinex","BTCUSD",1760460518331,0.45072304,112960.0,112950.0,0.20698008]
["bitfinex","BTCUSD",1760460518780,0.23073892,112970.0,112950.0,0.38404957]
["bitfinex","BTCUSD",1760460518987,0.2106236,112980.0,112960.0,0.26949794]
["bitfinex","BTCUSD",1760460519329,3.39659115,112970.0,112960.0,0.14143]
["bitfinex","BTCUSD",1760460519510,0.51703815,112970.0,112960.0,0.20683]
["bitfinex","BTCUSD",1760460519834,0.51703815,112970.0,112960.0,0.11438]
["bitfinex","BTCUSD",1760460520076,0.51703815,112970.0,112960.0,0.20683]
["bitfinex","BTCUSD",1760460522125,0.21429335,112980.0,112960.0,0.38388382]
["bitfinex","BTCUSD",1760460522343,2.879553,112990.0,112980.0,0.17702172]
["bitfinex","BTCUSD",1760460522602,0.17700812,112990.0,112980.0,0.20683]
["bitfinex","BTCUSD",1760460522803,0.17700812,112990.0,112980.0,0.38385248]
["bitfinex","BTCUSD",1760460522967,2.879553,112990.0,112980.0,0.38385248]
["bitfinex","BTCUSD",1760460523171,0.20175681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460523350,0.20175681,112990.0,112980.0,0.20683]
["bitfinex","BTCUSD",1760460523558,0.17700681,112990.0,112980.0,0.20683]
["bitfinex","BTCUSD",1760460524169,0.17700681,112990.0,112980.0,0.38385248]
["bitfinex","BTCUSD",1760460524374,0.17700681,112990.0,112980.0,0.20683]
["bitfinex","BTCUSD",1760460524536,0.20249681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460524737,0.20200681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460525184,0.17700681,112990.0,112980.0,0.38385248]
["bitfinex","BTCUSD",1760460525392,0.22650681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460525602,0.17702248,112980.0,112970.0,0.22601815]
["bitfinex","BTCUSD",1760460525803,0.20151681,112990.0,112970.0,0.38386815]
["bitfinex","BTCUSD",1760460526006,0.20151681,112990.0,112980.0,0.04898]
["bitfinex","BTCUSD",1760460526274,0.20151681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460530235,0.17700681,112990.0,112980.0,0.20683]
["bitfinex","BTCUSD",1760460530966,0.17700681,112990.0,112980.0,0.11438]
["bitfinex","BTCUSD",1760460532178,0.17702248,112980.0,112970.0,0.14143]
["bitfinex","BTCUSD",1760460532385,0.17702248,112980.0,112970.0,0.20736]
["bitfinex","BTCUSD",1760460533015,0.17703815,112970.0,112960.0,0.04898]
["bitfinex","BTCUSD",1760460533221,0.17703815,112970.0,112960.0,0.11162]
["bitfinex","BTCUSD",1760460533542,0.17703815,112970.0,112960.0,0.20498]
["bitfinex","BTCUSD",1760460533812,0.51703815,112970.0,112960.0,0.20498]
["bitfinex","BTCUSD",1760460534906,0.51703815,112970.0,112960.0,0.38203382]
["bitfinex","BTCUSD",1760460535155,0.2124907,112990.0,112960.0,0.38203382]
["bitfinex","BTCUSD",1760460535370,3.3965761,112980.0,112970.0,0.13877]
["bitfinex","BTCUSD",1760460535585,0.5170231,112980.0,112970.0,0.20422]
["bitfinex","BTCUSD",1760460536494,0.34,112980.0,112970.0,0.38125815]
["bitfinex","BTCUSD",1760460536971,0.34,112980.0,112970.0,0.39011005]
["bitfinex","BTCUSD",1760460537398,0.34,112980.0,112970.0,0.38125815]
["bitfinex","BTCUSD",1760460537642,0.34,112980.0,112970.0,0.38225815]
["bitfinex","BTCUSD",1760460538069,0.51702248,112980.0,112970.0,0.38225815]
["bitfinex","BTCUSD",1760460538506,0.34,112980.0,112970.0,0.38225815]
["bitfinex","BTCUSD",1760460538951,0.36475,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760460539169,0.0968121,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760460539374,0.27378758,113010.0,113000.0,0.11086]
["bitfinex","BTCUSD",1760460539580,0.54190308,113020.0,113000.0,0.38121115]
["bitfinex","BTCUSD",1760460539791,0.17697548,113010.0,113000.0,0.38121115]
["bitfinex","BTCUSD",1760460540004,0.17697548,113010.0,113000.0,0.20422]
["bitfinex","BTCUSD",1760460540212,0.17702248,112980.0,112970.0,0.13877]
["bitfinex","BTCUSD",1760460540444,0.17702248,112980.0,112970.0,0.20422]
["bitfinex","BTCUSD",1760460541521,0.19425248,112980.0,112970.0,0.11086]
["bitfinex","BTCUSD",1760460541726,0.19376248,112980.0,112970.0,0.20422]
["bitfinex","BTCUSD",1760460541933,0.17703815,112970.0,112960.0,0.04541]
["bitfinex","BTCUSD",1760460542143,0.17703815,112970.0,112960.0,0.11086]
["bitfinex","BTCUSD",1760460542351,0.20154815,112970.0,112960.0,0.11086]
["bitfinex","BTCUSD",1760460542749,0.20300815,112970.0,112960.0,0.11086]
["bitfinex","BTCUSD",1760460542960,0.54154815,112970.0,112960.0,0.11086]
["bitfinex","BTCUSD",1760460543164,0.54154815,112970.0,112960.0,0.20437008]
["bitfinex","BTCUSD",1760460543574,0.54300815,112970.0,112960.0,0.00015008]
["bitfinex","BTCUSD",1760460543796,3.58896114,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760460544048,3.58896114,112970.0,112920.0,2.63348597]
["bitfinex","BTCUSD",1760460544049,3.39665385,112930.0,112920.0,2.63348597]
["bitfinex","BTCUSD",1760460544267,3.47109385,112930.0,112920.0,2.63363608]
["bitfinex","BTCUSD",1760460544446,3.47109385,112930.0,112920.0,2.22706074]
["bitfinex","BTCUSD",1760460544447,3.47919528,112930.0,112920.0,2.22706074]
["bitfinex","BTCUSD",1760460544855,3.49774375,112930.0,112920.0,2.22706074]
["bitfinex","BTCUSD",1760460545064,3.49080375,112930.0,112920.0,2.22706074]
["bitfinex","BTCUSD",1760460545270,0.54161085,112930.0,112920.0,2.33792074]
["bitfinex","BTCUSD",1760460546105,0.54161085,112930.0,112920.0,2.33892074]
["bitfinex","BTCUSD",1760460546570,0.54161085,112930.0,112920.0,2.60939728]
["bitfinex","BTCUSD",1760460546571,0.34,112930.0,112920.0,2.60939728]
["bitfinex","BTCUSD",1760460546747,0.34,112930.0,112920.0,2.60839728]
["bitfinex","BTCUSD",1760460547348,0.20371978,112950.0,112930.0,0.17709236]
["bitfinex","BTCUSD",1760460547578,0.17707863,112950.0,112940.0,0.11086]
["bitfinex","BTCUSD",1760460547782,0.17706949,112950.0,112940.0,0.11086]
["bitfinex","BTCUSD",1760460547984,0.51755949,112950.0,112940.0,0.04541]
["bitfinex","BTCUSD",1760460548188,0.51706949,112950.0,112940.0,0.11086]
["bitfinex","BTCUSD",1760460548865,0.34,112950.0,112940.0,0.11086]
["bitfinex","BTCUSD",1760460549006,0.34,112950.0,112940.0,0.38130517]
["bitfinex","BTCUSD",1760460549007,0.51706949,112950.0,112940.0,0.38130517]
["bitfinex","BTCUSD",1760460549457,0.51706949,112950.0,112940.0,0.11086]
["bitfinex","BTCUSD",1760460550149,0.51706949,112950.0,112940.0,0.28794517]
["bitfinex","BTCUSD",1760460550357,0.34,112950.0,112940.0,0.38130517]
["bitfinex","BTCUSD",1760460551229,3.05660682,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760460551469,0.17705382,112960.0,112950.0,0.11086]
["bitfinex","BTCUSD",1760460551669,0.21854382,112960.0,112950.0,0.11086]
["bitfinex","BTCUSD",1760460551846,0.55854382,112960.0,112950.0,0.28792949]
["bitfinex","BTCUSD",1760460552054,0.04149,112960.0,112950.0,0.28792949]
["bitfinex","BTCUSD",1760460552397,0.51705382,112960.0,112950.0,0.38128949]
["bitfinex","BTCUSD",1760460553154,0.34,112960.0,112950.0,0.38228949]
["bitfinex","BTCUSD",1760460553728,0.51705382,112960.0,112950.0,0.38228949]
["bitfinex","BTCUSD",1760460554986,0.228168,112980.0,112950.0,0.38228949]
["bitfinex","BTCUSD",1760460555182,0.34,112960.0,112950.0,0.39114296]
["bitfinex","BTCUSD",1760460555394,0.51705382,112960.0,112950.0,0.39114296]
["bitfinex","BTCUSD",1760460555592,0.34,112960.0,112950.0,0.39114296]
["bitfinex","BTCUSD",1760460556014,0.34,112960.0,112950.0,0.39014296]
["bitfinex","BTCUSD",1760460557847,0.21038441,112980.0,112960.0,0.17704832]
["bitfinex","BTCUSD",1760460558027,0.34,112970.0,112960.0,0.31581832]
["bitfinex","BTCUSD",1760460558227,0.34,112970.0,112960.0,0.38126832]
["bitfinex","BTCUSD",1760460558429,0.51703815,112970.0,112960.0,0.38127382]
["bitfinex","BTCUSD",1760460558650,0.34,112970.0,112960.0,0.38127382]
["bitfinex","BTCUSD",1760460560375,0.22062571,112980.0,112960.0,0.38127382]
["bitfinex","BTCUSD",1760460560558,0.20169226,112980.0,112960.0,0.38127382]
["bitfinex","BTCUSD",1760460561421,0.20169226,112980.0,112970.0,0.04541]
["bitfinex","BTCUSD",1760460561675,0.20218226,112980.0,112970.0,0.10691]
["bitfinex","BTCUSD",1760460561864,0.17703815,112970.0,112960.0,0.31582382]
["bitfinex","BTCUSD",1760460562067,0.17703815,112970.0,112960.0,0.37732382]
["bitfinex","BTCUSD",1760460562320,0.02466,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760460562517,0.00015,112980.0,112970.0,0.37964815]
["bitfinex","BTCUSD",1760460565735,0.00015,112980.0,112970.0,0.10727]
["bitfinex","BTCUSD",1760460565736,0.20193248,112980.0,112970.0,0.10727]
["bitfinex","BTCUSD",1760460566064,0.17703815,112970.0,112960.0,0.04541]
["bitfinex","BTCUSD",1760460566249,0.21804815,112970.0,112960.0,0.10691]
["bitfinex","BTCUSD",1760460566473,0.21804815,112970.0,112940.0,0.22249377]
["bitfinex","BTCUSD",1760460566474,0.51705382,112960.0,112940.0,0.22249377]
["bitfinex","BTCUSD",1760460566655,0.17706949,112950.0,112940.0,0.04541]
["bitfinex","BTCUSD",1760460566858,0.18510232,112950.0,112940.0,0.04541]
["bitfinex","BTCUSD",1760460567160,0.20986232,112950.0,112940.0,0.04541]
["bitfinex","BTCUSD",1760460567371,0.51708517,112940.0,112930.0,0.04577]
["bitfinex","BTCUSD",1760460567571,0.17710085,112930.0,112920.0,2.27268063]
["bitfinex","BTCUSD",1760460567695,0.17710085,112930.0,112920.0,2.51129717]
["bitfinex","BTCUSD",1760460567895,0.34,112930.0,112920.0,2.60663717]
["bitfinex","BTCUSD",1760460568118,0.51710085,112930.0,112920.0,2.60663717]
["bitfinex","BTCUSD",1760460568349,0.51710085,112930.0,112920.0,2.33418063]
["bitfinex","BTCUSD",1760460568551,0.51710085,112930.0,112920.0,2.33433074]
["bitfinex","BTCUSD",1760460568756,0.51710085,112930.0,112920.0,2.43067074]
["bitfinex","BTCUSD",1760460568962,0.51710085,112930.0,112920.0,2.60778728]
["bitfinex","BTCUSD",1760460569185,0.34,112930.0,112920.0,2.60778728]
["bitfinex","BTCUSD",1760460569381,0.51710085,112930.0,112920.0,2.60778728]
["bitfinex","BTCUSD",1760460570298,0.34,112930.0,112920.0,2.60778728]
["bitfinex","BTCUSD",1760460571137,0.01625,112950.0,112930.0,0.17708682]
["bitfinex","BTCUSD",1760460571363,0.34,112940.0,112930.0,0.31819682]
["bitfinex","BTCUSD",1760460571569,0.34,112940.0,112930.0,0.37969682]
["bitfinex","BTCUSD",1760460572476,0.51706949,112950.0,112940.0,0.17707114]
["bitfinex","BTCUSD",1760460572678,0.51755949,112950.0,112940.0,0.28434114]
["bitfinex","BTCUSD",1760460572829,0.51706949,112950.0,112940.0,0.28434114]
["bitfinex","BTCUSD",1760460573012,0.51706949,112950.0,112940.0,0.10727]
["bitfinex","BTCUSD",1760460573212,0.51755949,112950.0,112930.0,0.22287085]
["bitfinex","BTCUSD",1760460573417,0.02451,112940.0,112930.0,0.22287085]
["bitfinex","BTCUSD",1760460573817,0.51706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760460574006,0.51706949,112950.0,112940.0,0.37969517]
["bitfinex","BTCUSD",1760460575418,0.34,112950.0,112940.0,0.37969517]
["bitfinex","BTCUSD",1760460576340,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760460576662,0.26504951,112970.0,112950.0,0.37967949]
["bitfinex","BTCUSD",1760460577299,0.17705382,112960.0,112950.0,0.37967949]
["bitfinex","BTCUSD",1760460577839,0.17705382,112960.0,112950.0,0.28433949]
["bitfinex","BTCUSD",1760460578651,0.17705382,112960.0,112950.0,0.37967949]
["bitfinex","BTCUSD",1760460578951,0.19328815,112970.0,112950.0,0.37967949]
["bitfinex","BTCUSD",1760460579199,0.19328815,112970.0,112960.0,0.04577]
["bitfinex","BTCUSD",1760460579403,0.19328815,112970.0,112960.0,0.28432382]
["bitfinex","BTCUSD",1760460579838,0.19328815,112970.0,112950.0,0.32199265]
["bitfinex","BTCUSD",1760460579839,0.17705382,112960.0,112950.0,0.32199265]
["bitfinex","BTCUSD",1760460580046,0.00098,112960.0,112950.0,0.28815265]
["bitfinex","BTCUSD",1760460580255,0.24229815,112970.0,112950.0,0.28815265]
["bitfinex","BTCUSD",1760460580683,0.17803382,112960.0,112950.0,0.11108316]
["bitfinex","BTCUSD",1760460580887,0.18606753,112960.0,112950.0,0.00381316]
["bitfinex","BTCUSD",1760460581418,0.23459753,112960.0,112950.0,0.00381316]
["bitfinex","BTCUSD",1760460581640,3.45415053,112960.0,112950.0,0.00381316]
["bitfinex","BTCUSD",1760460581844,3.50049174,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460582091,3.4998994,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460582292,3.52713449,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460582491,3.4998994,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460583135,3.49186569,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460583881,3.49286569,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460586210,3.47375957,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460586409,3.47475957,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460586646,3.42622957,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760460586860,3.42622957,112960.0,112950.0,0.3796795]
["bitfinex","BTCUSD",1760460586861,0.002,112960.0,112950.0,0.3796795]
["bitfinex","BTCUSD",1760460587068,0.002,112960.0,112950.0,0.20261001]
["bitfinex","BTCUSD",1760460587266,0.51705382,112960.0,112950.0,0.20261001]
["bitfinex","BTCUSD",1760460587464,0.001,112960.0,112950.0,0.3796795]
["bitfinex","BTCUSD",1760460587618,0.51705382,112960.0,112950.0,0.3796795]
["bitfinex","BTCUSD",1760460587841,0.19328815,112970.0,112950.0,0.3796795]
["bitfinex","BTCUSD",1760460588085,3.05659115,112970.0,112960.0,0.14111]
["bitfinex","BTCUSD",1760460588290,0.51703815,112970.0,112960.0,0.20261]
["bitfinex","BTCUSD",1760460588711,0.30946311,112970.0,112960.0,0.20261]
["bitfinex","BTCUSD",1760460588911,0.48650126,112970.0,112960.0,0.37966382]
["bitfinex","BTCUSD",1760460589111,0.21040836,112990.0,112970.0,0.17703314]
["bitfinex","BTCUSD",1760460589339,0.21090861,112990.0,112980.0,0.04577]
["bitfinex","BTCUSD",1760460589548,0.21139861,112990.0,112980.0,0.04577]
["bitfinex","BTCUSD",1760460589991,0.21139861,112990.0,112980.0,0.04477]
["bitfinex","BTCUSD",1760460590187,0.21139861,112990.0,112970.0,0.14111]
["bitfinex","BTCUSD",1760460590188,0.17702248,112980.0,112970.0,0.14111]
["bitfinex","BTCUSD",1760460590430,0.17702248,112980.0,112970.0,0.20261]
["bitfinex","BTCUSD",1760460591041,0.51702248,112980.0,112970.0,0.20261]
["bitfinex","BTCUSD",1760460591251,0.51702248,112980.0,112970.0,0.37964815]
["bitfinex","BTCUSD",1760460592226,0.34,112980.0,112970.0,0.37964815]
["bitfinex","BTCUSD",1760460592885,0.00050025,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460593059,0.00050025,112990.0,112980.0,0.38168248]
["bitfinex","BTCUSD",1760460593280,0.34050025,112990.0,112980.0,0.38168248]
["bitfinex","BTCUSD",1760460593590,0.00050025,112990.0,112980.0,0.38168248]
["bitfinex","BTCUSD",1760460595758,0.17750706,112990.0,112980.0,0.38368248]
["bitfinex","BTCUSD",1760460595965,0.54252706,112990.0,112980.0,0.11331]
["bitfinex","BTCUSD",1760460596308,0.55042735,112990.0,112980.0,0.11331]
["bitfinex","BTCUSD",1760460596528,0.55042735,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760460596739,0.60016735,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760460596933,0.60025855,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760460597225,0.54252706,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760460597876,0.51702248,112980.0,112970.0,0.04577]
["bitfinex","BTCUSD",1760460598085,0.54275248,112980.0,112970.0,0.04577]
["bitfinex","BTCUSD",1760460598317,0.54275248,112980.0,112970.0,0.10781]
["bitfinex","BTCUSD",1760460600046,0.51702248,112980.0,112970.0,0.37819815]
["bitfinex","BTCUSD",1760460600249,0.34,112980.0,112970.0,0.37819815]
["bitfinex","BTCUSD",1760460600637,0.34050025,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760460600859,0.54323706,112990.0,112980.0,0.11131]
["bitfinex","BTCUSD",1760460601080,0.54372706,112990.0,112980.0,0.11131]
["bitfinex","BTCUSD",1760460601282,0.17703815,112970.0,112960.0,0.04577]
["bitfinex","BTCUSD",1760460601506,0.17702248,112980.0,112960.0,0.31617382]
["bitfinex","BTCUSD",1760460601864,0.17702248,112980.0,112970.0,0.33736196]
["bitfinex","BTCUSD",1760460602081,0.5263574,112990.0,112970.0,0.38169815]
["bitfinex","BTCUSD",1760460602299,0.17702248,112980.0,112970.0,0.38169815]
["bitfinex","BTCUSD",1760460602922,0.5520874,112990.0,112970.0,0.38169815]
["bitfinex","BTCUSD",1760460603102,0.5520874,112990.0,112980.0,0.04927]
["bitfinex","BTCUSD",1760460603326,0.5263574,112990.0,112980.0,0.38168248]
["bitfinex","BTCUSD",1760460603852,0.5263574,112990.0,112980.0,0.20466]
["bitfinex","BTCUSD",1760460604121,0.5263574,112990.0,112980.0,0.38168248]
["bitfinex","BTCUSD",1760460604484,0.5263574,112990.0,112980.0,0.20466]
["bitfinex","BTCUSD",1760460604670,0.5525774,112990.0,112980.0,0.11131]
["bitfinex","BTCUSD",1760460604895,0.17702248,112980.0,112970.0,0.22630815]
["bitfinex","BTCUSD",1760460605205,0.17702248,112980.0,112970.0,0.32065815]
["bitfinex","BTCUSD",1760460605432,0.17702248,112980.0,112970.0,0.38269815]
["bitfinex","BTCUSD",1760460605798,0.17702248,112980.0,112970.0,0.38169815]
["bitfinex","BTCUSD",1760460606007,0.17702248,112980.0,112970.0,0.20466]
["bitfinex","BTCUSD",1760460606207,0.17702248,112980.0,112970.0,0.20566]
["bitfinex","BTCUSD",1760460606412,0.17702248,112980.0,112970.0,0.38269815]
["bitfinex","BTCUSD",1760460606944,0.17751248,112980.0,112970.0,0.11331]
["bitfinex","BTCUSD",1760460607090,0.17751248,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760460607306,3.44607548,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760460607511,3.45406296,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760460608055,0.51705382,112960.0,112950.0,0.23169286]
["bitfinex","BTCUSD",1760460608205,0.51705382,112960.0,112950.0,0.29373286]
["bitfinex","BTCUSD",1760460608398,0.51705382,112960.0,112950.0,0.10781001]
["bitfinex","BTCUSD",1760460608812,0.51705382,112960.0,112950.0,0.2848795]
["bitfinex","BTCUSD",1760460609017,0.51705382,112960.0,112950.0,0.3782295]
["bitfinex","BTCUSD",1760460610702,0.51705382,112960.0,112950.0,0.20116001]
["bitfinex","BTCUSD",1760460611025,0.2120874,112990.0,112980.0,0.55881348]
["bitfinex","BTCUSD",1760460611224,3.20495418,112990.0,112980.0,0.31911399]
["bitfinex","BTCUSD",1760460611427,0.3717157,112990.0,112980.0,0.30091567]
["bitfinex","BTCUSD",1760460611730,3.16842465,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460611974,3.16026899,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460612175,3.12070731,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460612435,0.23216683,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460612578,3.0926404,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460612981,3.0936404,112990.0,112980.0,0.28184733]
["bitfinex","BTCUSD",1760460613350,0.2140874,112990.0,112980.0,0.42446733]
["bitfinex","BTCUSD",1760460613765,0.5540874,112990.0,112980.0,0.33111733]
["bitfinex","BTCUSD",1760460613938,0.5540874,112990.0,112980.0,0.26907733]
["bitfinex","BTCUSD",1760460614143,0.5520874,112990.0,112980.0,0.33111733]
["bitfinex","BTCUSD",1760460615209,0.5520874,112990.0,112980.0,0.26907733]
["bitfinex","BTCUSD",1760460615419,0.5520874,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460615876,0.5520874,112990.0,112980.0,0.28184733]
["bitfinex","BTCUSD",1760460616103,0.5520874,112990.0,112980.0,0.33111733]
["bitfinex","BTCUSD",1760460616529,0.5520874,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460616898,0.5520874,112990.0,112980.0,0.60148981]
["bitfinex","BTCUSD",1760460616899,0.00050025,112990.0,112980.0,0.60148981]
["bitfinex","BTCUSD",1760460618437,0.00050025,112990.0,112980.0,0.60248981]
["bitfinex","BTCUSD",1760460618634,0.00050025,112990.0,112980.0,0.42546733]
["bitfinex","BTCUSD",1760460618861,0.17750706,112990.0,112980.0,0.33311733]
["bitfinex","BTCUSD",1760460619355,0.51750706,112990.0,112980.0,0.60348981]
["bitfinex","BTCUSD",1760460619564,0.51750706,112990.0,112980.0,0.42646733]
["bitfinex","BTCUSD",1760460619797,0.51750706,112990.0,112980.0,0.33311733]
["bitfinex","BTCUSD",1760460620155,0.51750706,112990.0,112980.0,0.42446733]
["bitfinex","BTCUSD",1760460621064,0.51750706,112990.0,112980.0,0.33111733]
["bitfinex","BTCUSD",1760460621483,0.51750706,112990.0,112980.0,0.26907733]
["bitfinex","BTCUSD",1760460621674,0.52553616,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460621886,0.51750706,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460622850,0.53661353,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460623436,0.51750706,112990.0,112980.0,0.33153733]
["bitfinex","BTCUSD",1760460624037,0.51750706,112990.0,112980.0,0.42567733]
["bitfinex","BTCUSD",1760460624700,0.51750706,112990.0,112980.0,0.33153733]
["bitfinex","BTCUSD",1760460625115,0.51750706,112990.0,112980.0,0.42567733]
["bitfinex","BTCUSD",1760460626171,0.34050025,112990.0,112980.0,0.60269981]
["bitfinex","BTCUSD",1760460626366,0.00050025,112990.0,112980.0,0.60269981]
["bitfinex","BTCUSD",1760460626796,0.02007934,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760460626951,0.1780829,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760460627164,0.5180829,113020.0,113010.0,0.20587]
["bitfinex","BTCUSD",1760460627384,0.36022933,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760460627593,0.36022933,113020.0,113010.0,0.20587]
["bitfinex","BTCUSD",1760460627594,0.1780829,113020.0,113010.0,0.20587]
["bitfinex","BTCUSD",1760460627790,0.5180829,113020.0,113010.0,0.20587]
["bitfinex","BTCUSD",1760460627951,0.53718916,113020.0,113010.0,0.20587]
["bitfinex","BTCUSD",1760460628797,0.36022933,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760460629044,0.00112307,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760460630231,0.34112307,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760460631020,0.17694319,113040.0,113020.0,0.1769504]
["bitfinex","BTCUSD",1760460631223,0.17694417,113030.0,113020.0,0.3163104]
["bitfinex","BTCUSD",1760460631447,0.17694417,113030.0,113020.0,0.38282983]
["bitfinex","BTCUSD",1760460631803,0.00013272,113040.0,113030.0,0.51694417]
["bitfinex","BTCUSD",1760460631947,0.00013272,113040.0,113030.0,0.72281417]
["bitfinex","BTCUSD",1760460632556,0.00028,113050.0,113030.0,0.72281417]
["bitfinex","BTCUSD",1760460632557,0.00028,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1760460632747,0.00028,113050.0,113040.0,0.65628852]
["bitfinex","BTCUSD",1760460632944,0.00028,113050.0,113040.0,0.72279852]
["bitfinex","BTCUSD",1760460633402,0.00028,113050.0,113040.0,0.38279852]
["bitfinex","BTCUSD",1760460633615,0.00028,113050.0,113040.0,0.72179852]
["bitfinex","BTCUSD",1760460633816,0.00028,113050.0,113040.0,0.72279852]
["bitfinex","BTCUSD",1760460634415,0.00028,113050.0,113040.0,0.72379852]
["bitfinex","BTCUSD",1760460634589,0.00028,113050.0,113040.0,0.29065852]
["bitfinex","BTCUSD",1760460634804,0.00028,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460635798,0.00028,113050.0,113040.0,0.38379852]
["bitfinex","BTCUSD",1760460636202,0.00028,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460636401,0.00028,113050.0,113040.0,0.38279852]
["bitfinex","BTCUSD",1760460636600,0.00581016,113050.0,113040.0,0.38279852]
["bitfinex","BTCUSD",1760460636883,0.00581016,113050.0,113040.0,0.49735852]
["bitfinex","BTCUSD",1760460637035,0.00581016,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460637237,0.00581016,113050.0,113040.0,0.38379852]
["bitfinex","BTCUSD",1760460637636,0.00581016,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460638042,0.00581016,113050.0,113040.0,0.38379852]
["bitfinex","BTCUSD",1760460638451,0.00581016,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460638652,0.00581016,113050.0,113040.0,0.38379852]
["bitfinex","BTCUSD",1760460638834,0.00581016,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460639028,0.00581016,113050.0,113040.0,0.38379852]
["bitfinex","BTCUSD",1760460639341,0.00581016,113050.0,113040.0,0.28965852]
["bitfinex","BTCUSD",1760460639541,0.00581016,113050.0,113040.0,0.38379852]
["bitfinex","BTCUSD",1760460639751,0.00581016,113050.0,113040.0,0.38279852]
["bitfinex","BTCUSD",1760460639913,0.00581016,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460640351,0.00581016,113050.0,113040.0,0.38279852]
["bitfinex","BTCUSD",1760460640874,0.00581016,113050.0,113040.0,0.38479852]
["bitfinex","BTCUSD",1760460642455,0.18272303,113050.0,113040.0,0.11373]
["bitfinex","BTCUSD",1760460642667,0.18272303,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760460642986,0.18272303,113050.0,113040.0,0.11373]
["bitfinex","BTCUSD",1760460643333,0.18272303,113050.0,113040.0,0.11173]
["bitfinex","BTCUSD",1760460643534,0.18272303,113050.0,113040.0,0.11273]
["bitfinex","BTCUSD",1760460643746,0.18272303,113050.0,113040.0,0.11373]
["bitfinex","BTCUSD",1760460644143,0.18272303,113050.0,113040.0,0.28965852]
["bitfinex","BTCUSD",1760460644347,0.18272303,113050.0,113040.0,0.11373]
["bitfinex","BTCUSD",1760460644749,0.18272303,113050.0,113040.0,0.29065852]
["bitfinex","BTCUSD",1760460644956,0.18272303,113050.0,113040.0,0.28965852]
["bitfinex","BTCUSD",1760460645159,0.18272303,113050.0,113040.0,0.29065852]
["bitfinex","BTCUSD",1760460645378,0.18272303,113050.0,113040.0,0.11373]
["bitfinex","BTCUSD",1760460645586,0.18272303,113050.0,113040.0,0.29065852]
["bitfinex","BTCUSD",1760460645783,0.18272303,113050.0,113040.0,0.11373]
["bitfinex","BTCUSD",1760460646659,0.18272303,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760460647506,3.40227603,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760460647725,3.40227603,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760460647949,3.42951112,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760460648168,3.43750247,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760460648388,3.51494897,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760460648585,3.24100182,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760460648786,3.25747753,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760460648909,0.17699115,113000.0,112990.0,0.0717521]
["bitfinex","BTCUSD",1760460649100,3.05654415,113000.0,112990.0,0.07188482]
["bitfinex","BTCUSD",1760460649306,3.05654415,113000.0,112990.0,0.00013272]
["bitfinex","BTCUSD",1760460649529,0.17699115,113000.0,112990.0,0.11186272]
["bitfinex","BTCUSD",1760460650577,0.17699115,113000.0,112990.0,0.1295634]
["bitfinex","BTCUSD",1760460650995,0.17699115,113000.0,112990.0,0.2237034]
["bitfinex","BTCUSD",1760460651238,0.17697593,113010.0,112990.0,0.20600272]
["bitfinex","BTCUSD",1760460651456,0.17699115,113000.0,112990.0,0.20600272]
["bitfinex","BTCUSD",1760460651870,0.17699115,113000.0,112990.0,0.11186272]
["bitfinex","BTCUSD",1760460652475,0.17699115,113000.0,112990.0,0.1295634]
["bitfinex","BTCUSD",1760460652672,0.17699115,113000.0,112990.0,0.2221534]
["bitfinex","BTCUSD",1760460652878,0.17699115,113000.0,112990.0,0.20445272]
["bitfinex","BTCUSD",1760460653326,0.17699115,113000.0,112990.0,0.11286272]
["bitfinex","BTCUSD",1760460653538,0.17699115,113000.0,112990.0,0.04635272]
["bitfinex","BTCUSD",1760460654775,0.17699115,113000.0,112990.0,0.00113272]
["bitfinex","BTCUSD",1760460655200,0.51699115,113000.0,112990.0,0.00113272]
["bitfinex","BTCUSD",1760460655413,3.39654415,113000.0,112990.0,0.00113272]
["bitfinex","BTCUSD",1760460657191,3.39654415,113000.0,112990.0,0.04716272]
["bitfinex","BTCUSD",1760460657782,3.39654415,113000.0,112990.0,0.00113272]
["bitfinex","BTCUSD",1760460659202,3.39654415,113000.0,112990.0,0.00013272]
["bitfinex","BTCUSD",1760460660274,0.51700681,112990.0,112980.0,0.22419203]
["bitfinex","BTCUSD",1760460660475,3.39655981,112990.0,112980.0,0.22434202]
["bitfinex","BTCUSD",1760460661131,3.39655981,112990.0,112980.0,0.33325202]
["bitfinex","BTCUSD",1760460661370,0.51700681,112990.0,112980.0,0.33325202]
["bitfinex","BTCUSD",1760460661590,0.17699115,113000.0,112980.0,0.6018645]
["bitfinex","BTCUSD",1760460661591,0.17699274,113000.0,112980.0,0.6018645]
["bitfinex","BTCUSD",1760460661797,0.17699274,113000.0,112990.0,0.15532068]
["bitfinex","BTCUSD",1760460662016,0.1858247,113010.0,112990.0,0.33232749]
["bitfinex","BTCUSD",1760460662224,0.1858247,113010.0,113000.0,0.2005]
["bitfinex","BTCUSD",1760460662225,0.17698822,113010.0,113000.0,0.2005]
["bitfinex","BTCUSD",1760460663071,2.879553,113020.0,113000.0,0.37749115]
["bitfinex","BTCUSD",1760460663312,0.17696117,113020.0,113000.0,0.2005]
["bitfinex","BTCUSD",1760460663555,0.18582807,113030.0,113010.0,0.04603]
["bitfinex","BTCUSD",1760460663792,0.18582807,113030.0,113020.0,0.10891]
["bitfinex","BTCUSD",1760460664030,3.40538107,113030.0,113020.0,0.10891]
["bitfinex","BTCUSD",1760460664282,3.40538107,113030.0,113010.0,0.04603]
["bitfinex","BTCUSD",1760460664283,0.17695983,113020.0,113010.0,0.04603]
["bitfinex","BTCUSD",1760460664535,0.17695983,113020.0,113010.0,0.2005]
["bitfinex","BTCUSD",1760460665449,0.18582807,113030.0,113010.0,0.37747548]
["bitfinex","BTCUSD",1760460665662,0.1769892,113040.0,113020.0,0.13762]
["bitfinex","BTCUSD",1760460665872,0.17694417,113030.0,113020.0,0.15531598]
["bitfinex","BTCUSD",1760460666055,0.17694417,113030.0,113020.0,0.21819598]
["bitfinex","BTCUSD",1760460666291,0.17694417,113030.0,113020.0,0.2005]
["bitfinex","BTCUSD",1760460666740,0.1769341,113040.0,113020.0,0.37745983]
["bitfinex","BTCUSD",1760460666963,0.17692852,113040.0,113030.0,0.33225858]
["bitfinex","BTCUSD",1760460667188,0.17692852,113040.0,113030.0,0.37744417]
["bitfinex","BTCUSD",1760460667420,0.18580014,113050.0,113030.0,0.37744417]
["bitfinex","BTCUSD",1760460667421,2.879553,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760460667623,0.00097279,113060.0,113040.0,0.2005]
["bitfinex","BTCUSD",1760460667859,0.17691287,113050.0,113040.0,0.2005]
["bitfinex","BTCUSD",1760460668069,0.00112272,113060.0,113050.0,0.13762]
["bitfinex","BTCUSD",1760460668280,0.00112272,113060.0,113050.0,0.39510415]
["bitfinex","BTCUSD",1760460668488,0.00112272,113060.0,113050.0,0.37741287]
["bitfinex","BTCUSD",1760460669720,0.08565553,113080.0,113050.0,0.37741287]
["bitfinex","BTCUSD",1760460669923,0.17688234,113070.0,113060.0,0.10927972]
["bitfinex","BTCUSD",1760460670139,0.17688234,113070.0,113060.0,0.39508694]
["bitfinex","BTCUSD",1760460670350,0.42565553,113080.0,113060.0,0.37739722]
["bitfinex","BTCUSD",1760460670559,0.43449882,113080.0,113060.0,0.28580722]
["bitfinex","BTCUSD",1760460670765,0.1770532,113090.0,113070.0,0.15530815]
["bitfinex","BTCUSD",1760460670974,0.19356728,113090.0,113070.0,0.24059972]
["bitfinex","BTCUSD",1760460671179,0.17801122,113080.0,113070.0,0.04603]
["bitfinex","BTCUSD",1760460671384,0.00114529,113080.0,113070.0,0.24059972]
["bitfinex","BTCUSD",1760460671620,0.17801122,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460671819,0.17801122,113080.0,113070.0,0.2005]
["bitfinex","BTCUSD",1760460672022,0.17801122,113080.0,113070.0,0.39506972]
["bitfinex","BTCUSD",1760460672229,0.17801122,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460672431,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460672818,0.17801122,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460673602,0.17801122,113080.0,113070.0,0.10891]
["bitfinex","BTCUSD",1760460673755,0.17801122,113080.0,113070.0,0.12659815]
["bitfinex","BTCUSD",1760460674144,0.17801122,113080.0,113070.0,0.39506972]
["bitfinex","BTCUSD",1760460674283,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460674898,0.00114529,113080.0,113070.0,0.48986157]
["bitfinex","BTCUSD",1760460675104,0.17801122,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460675307,0.17801122,113080.0,113070.0,0.2005]
["bitfinex","BTCUSD",1760460675716,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460676107,0.00114529,113080.0,113070.0,0.48986157]
["bitfinex","BTCUSD",1760460676309,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460676750,0.00114529,113080.0,113070.0,0.48986157]
["bitfinex","BTCUSD",1760460677621,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460677894,0.00114529,113080.0,113070.0,0.48986157]
["bitfinex","BTCUSD",1760460678333,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460678954,0.00114529,113080.0,113070.0,0.48986157]
["bitfinex","BTCUSD",1760460679319,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460679490,0.00114529,113080.0,113070.0,0.48986157]
["bitfinex","BTCUSD",1760460679687,0.00114529,113080.0,113070.0,0.48982157]
["bitfinex","BTCUSD",1760460680095,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460680500,0.00114529,113080.0,113070.0,0.48982157]
["bitfinex","BTCUSD",1760460682187,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460682602,0.00114529,113080.0,113070.0,0.48982157]
["bitfinex","BTCUSD",1760460682807,0.00114529,113080.0,113070.0,0.37738157]
["bitfinex","BTCUSD",1760460683009,0.00114529,113080.0,113070.0,0.48982157]
["bitfinex","BTCUSD",1760460683222,0.00114529,113080.0,113070.0,0.49082157]
["bitfinex","BTCUSD",1760460683666,0.00114529,113080.0,113070.0,0.37838157]
["bitfinex","BTCUSD",1760460684018,0.00114529,113080.0,113070.0,0.49082157]
["bitfinex","BTCUSD",1760460684251,0.00114529,113080.0,113070.0,0.37838157]
["bitfinex","BTCUSD",1760460684446,0.00114529,113080.0,113070.0,0.49082157]
["bitfinex","BTCUSD",1760460684817,0.00114529,113080.0,113070.0,0.37838157]
["bitfinex","BTCUSD",1760460685215,0.00114529,113080.0,113070.0,0.28679157]
["bitfinex","BTCUSD",1760460685547,0.00114529,113080.0,113070.0,0.38339157]
["bitfinex","BTCUSD",1760460687362,0.17801122,113080.0,113070.0,0.20651]
["bitfinex","BTCUSD",1760460687516,0.12801122,113080.0,113070.0,0.20651]
["bitfinex","BTCUSD",1760460687952,0.12801122,113080.0,113070.0,0.38339157]
["bitfinex","BTCUSD",1760460688568,0.12801122,113080.0,113070.0,0.10991]
["bitfinex","BTCUSD",1760460688966,0.12801122,113080.0,113070.0,0.38339157]
["bitfinex","BTCUSD",1760460689374,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760460689577,0.3402,113090.0,113080.0,0.22602472]
["bitfinex","BTCUSD",1760460689778,0.51705029,113090.0,113080.0,0.21237]
["bitfinex","BTCUSD",1760460690034,0.51705029,113090.0,113080.0,0.11577]
["bitfinex","BTCUSD",1760460690241,0.17686593,113080.0,113070.0,0.32051157]
["bitfinex","BTCUSD",1760460690485,0.17686593,113080.0,113070.0,0.28974157]
["bitfinex","BTCUSD",1760460690872,0.17686593,113080.0,113070.0,0.38634157]
["bitfinex","BTCUSD",1760460691262,0.51705029,113090.0,113070.0,0.38634157]
["bitfinex","BTCUSD",1760460691469,0.51705029,113090.0,113080.0,0.14654]
["bitfinex","BTCUSD",1760460691794,0.51705029,113090.0,113080.0,0.21237]
["bitfinex","BTCUSD",1760460693362,0.0002,113090.0,113080.0,0.38923593]
["bitfinex","BTCUSD",1760460693792,0.0002,113090.0,113080.0,0.50163593]
["bitfinex","BTCUSD",1760460694683,0.0002,113090.0,113080.0,0.21237]
["bitfinex","BTCUSD",1760460694900,0.17705029,113090.0,113070.0,0.22391057]
["bitfinex","BTCUSD",1760460695108,0.17686593,113080.0,113070.0,0.32051057]
["bitfinex","BTCUSD",1760460695324,0.17762284,113090.0,113080.0,0.11677]
["bitfinex","BTCUSD",1760460695766,0.17762284,113090.0,113080.0,0.21237]
["bitfinex","BTCUSD",1760460695934,0.00077255,113090.0,113080.0,0.38923593]
["bitfinex","BTCUSD",1760460697159,0.00077255,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460697926,0.17762284,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460698134,0.00077255,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460700671,0.17762284,113090.0,113080.0,0.11677]
["bitfinex","BTCUSD",1760460700869,0.17762284,113090.0,113080.0,0.29363593]
["bitfinex","BTCUSD",1760460701277,0.17762284,113090.0,113080.0,0.11677]
["bitfinex","BTCUSD",1760460702303,0.17762284,113090.0,113080.0,0.29363593]
["bitfinex","BTCUSD",1760460702770,0.00077255,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460705206,0.00077255,113090.0,113080.0,0.11677]
["bitfinex","BTCUSD",1760460705207,0.17762284,113090.0,113080.0,0.11677]
["bitfinex","BTCUSD",1760460705893,0.17762284,113090.0,113080.0,0.21337]
["bitfinex","BTCUSD",1760460706070,0.17762284,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460706217,0.00077255,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460709020,0.17762284,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460709255,0.00077255,113090.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460709482,0.51703497,113100.0,113080.0,0.39023593]
["bitfinex","BTCUSD",1760460709483,0.51703497,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460709702,0.5171849,113100.0,113090.0,1.88844774]
["bitfinex","BTCUSD",1760460709919,0.34034993,113100.0,113090.0,1.88844774]
["bitfinex","BTCUSD",1760460710136,0.00072239,113100.0,113090.0,1.88844774]
["bitfinex","BTCUSD",1760460710329,0.17755704,113100.0,113090.0,1.88844774]
["bitfinex","BTCUSD",1760460710711,0.17755704,113100.0,113090.0,1.61499745]
["bitfinex","BTCUSD",1760460710902,0.17755704,113100.0,113090.0,1.79184774]
["bitfinex","BTCUSD",1760460711674,0.17755704,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460713304,0.17755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460714134,0.17755704,113100.0,113090.0,1.88251774]
["bitfinex","BTCUSD",1760460714790,0.00072239,113100.0,113090.0,1.88251774]
["bitfinex","BTCUSD",1760460714956,0.17755704,113100.0,113090.0,1.88251774]
["bitfinex","BTCUSD",1760460715605,0.17755704,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460715826,0.17755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460716483,0.17755704,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460716857,0.17755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460717256,0.17755704,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460718753,0.17755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460718966,0.51755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460720225,0.51755704,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460720380,0.51755704,113100.0,113090.0,1.56125745]
["bitfinex","BTCUSD",1760460720600,0.51755704,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460721742,0.51755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460722317,0.51755704,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460722521,0.51755704,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460723343,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460723540,0.18586113,113110.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460723745,0.00069966,113110.0,113100.0,0.33892811]
["bitfinex","BTCUSD",1760460723956,0.17751868,113110.0,113100.0,0.20644]
["bitfinex","BTCUSD",1760460724155,0.17751868,113110.0,113100.0,0.1073]
["bitfinex","BTCUSD",1760460724354,0.17751868,113110.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460724355,0.17683465,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460724984,0.17683465,113100.0,113090.0,1.56125745]
["bitfinex","BTCUSD",1760460725206,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460727358,0.17683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460727587,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460728035,0.17683465,113100.0,113090.0,1.54449745]
["bitfinex","BTCUSD",1760460728318,0.17683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460728534,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460729399,0.17683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460730677,0.17683465,113100.0,113090.0,1.88251774]
["bitfinex","BTCUSD",1760460730889,0.00127206,113110.0,113090.0,1.88251774]
["bitfinex","BTCUSD",1760460731084,0.1781028,113110.0,113100.0,0.14441]
["bitfinex","BTCUSD",1760460731253,0.1781028,113110.0,113100.0,0.20644]
["bitfinex","BTCUSD",1760460732524,0.1781028,113110.0,113100.0,0.1073]
["bitfinex","BTCUSD",1760460732904,0.5181028,113110.0,113100.0,0.1073]
["bitfinex","BTCUSD",1760460733106,0.5181028,113110.0,113100.0,0.04527]
["bitfinex","BTCUSD",1760460733844,0.17683465,113100.0,113090.0,1.54449745]
["bitfinex","BTCUSD",1760460734051,0.17683465,113100.0,113090.0,1.56125745]
["bitfinex","BTCUSD",1760460734197,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460734408,0.17683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460734866,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460735749,3.39638765,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460736011,3.39638765,113100.0,113090.0,1.56125745]
["bitfinex","BTCUSD",1760460736164,0.51683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460736362,0.51683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460736566,0.51683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460737122,0.34,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460737351,0.17683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460738811,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460739413,0.17683465,113100.0,113090.0,1.70566745]
["bitfinex","BTCUSD",1760460739797,0.17683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460740006,0.17683465,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460740007,0.51683465,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460740202,3.39638765,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460741105,3.39638765,113100.0,113090.0,1.56125745]
["bitfinex","BTCUSD",1760460741306,0.51683465,113100.0,113090.0,1.60652745]
["bitfinex","BTCUSD",1760460741902,0.51683465,113100.0,113090.0,1.54449745]
["bitfinex","BTCUSD",1760460742131,0.51683465,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460742353,0.51683465,113100.0,113090.0,1.61526745]
["bitfinex","BTCUSD",1760460743616,0.51683465,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460743826,3.39638765,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460744806,3.4229956,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460745256,0.5434426,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460745725,3.4229956,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460746197,3.44209532,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460746801,3.44208871,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460747236,3.4229956,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460747643,3.39638765,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460748071,3.4229956,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460748619,3.4229956,113100.0,113090.0,1.61526745]
["bitfinex","BTCUSD",1760460748620,3.39638765,113100.0,113090.0,1.61526745]
["bitfinex","BTCUSD",1760460748818,0.51683465,113100.0,113090.0,1.61526745]
["bitfinex","BTCUSD",1760460749026,3.39638765,113100.0,113090.0,1.61526745]
["bitfinex","BTCUSD",1760460749639,3.39638765,113100.0,113090.0,1.49922745]
["bitfinex","BTCUSD",1760460750259,0.51683465,113100.0,113090.0,0.88836204]
["bitfinex","BTCUSD",1760460750427,3.39638765,113100.0,113090.0,0.88836204]
["bitfinex","BTCUSD",1760460751243,3.39738765,113100.0,113090.0,0.37011361]
["bitfinex","BTCUSD",1760460751450,3.39738765,113100.0,113090.0,0.07828144]
["bitfinex","BTCUSD",1760460751740,3.55641893,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1760460751950,3.55645022,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760460752155,3.05645022,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760460752402,3.55648152,113040.0,113020.0,0.14768]
["bitfinex","BTCUSD",1760460752605,3.05648152,113040.0,113030.0,0.07613397]
["bitfinex","BTCUSD",1760460752834,3.05648152,113040.0,113030.0,0.00438187]
["bitfinex","BTCUSD",1760460753270,3.05648152,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460753499,3.05648152,113040.0,113030.0,0.1205718]
["bitfinex","BTCUSD",1760460753950,3.05648152,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460754540,3.165,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460754858,3.34192852,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460755069,3.34192852,113040.0,113030.0,0.1205718]
["bitfinex","BTCUSD",1760460755308,3.165,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460755514,3.34192852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460755939,3.34192852,113040.0,113030.0,0.1205718]
["bitfinex","BTCUSD",1760460756795,3.34192852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460757210,0.34,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460757446,0.51692852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460760024,2.825,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460760223,0.17692852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460761421,3.00192852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460761666,0.17692852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460763659,0.17692852,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460763898,0.17692852,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460764735,0.85171159,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460764974,0.85171159,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460765206,1.02864011,113040.0,113030.0,0.2188418]
["bitfinex","BTCUSD",1760460765414,1.02864011,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460765801,0.85171159,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460766768,1.02864011,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460767089,0.17692852,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460767314,1.02864011,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460767738,1.02864011,113040.0,113030.0,0.29751597]
["bitfinex","BTCUSD",1760460767944,3.85364011,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460768153,3.8616296,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460768836,4.20172341,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460769517,4.19364011,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460770538,4.19364011,113040.0,113030.0,0.0711618]
["bitfinex","BTCUSD",1760460770738,4.19364011,113040.0,113030.0,0.0045318]
["bitfinex","BTCUSD",1760460770933,4.19364011,113040.0,113030.0,0.0711618]
["bitfinex","BTCUSD",1760460771135,4.01671159,113040.0,113030.0,0.39578597]
["bitfinex","BTCUSD",1760460771347,0.85171159,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760460771547,0.85171159,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760460771732,1.02860881,113060.0,113050.0,0.38216287]
["bitfinex","BTCUSD",1760460771933,0.85171159,113060.0,113050.0,0.38216287]
["bitfinex","BTCUSD",1760460772614,0.85171159,113070.0,113060.0,0.17689021]
["bitfinex","BTCUSD",1760460772839,0.03773439,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760460773044,3.00185029,113090.0,113080.0,0.139]
["bitfinex","BTCUSD",1760460773251,3.02089875,113090.0,113080.0,0.11318]
["bitfinex","BTCUSD",1760460774090,3.02089875,113090.0,113080.0,0.11332993]
["bitfinex","BTCUSD",1760460774293,4.21261034,113090.0,113080.0,0.11332993]
["bitfinex","BTCUSD",1760460775362,4.21361034,113090.0,113080.0,0.11332993]
["bitfinex","BTCUSD",1760460776908,1.38861034,113090.0,113080.0,0.39995245]
["bitfinex","BTCUSD",1760460777107,1.36956188,113090.0,113080.0,0.20539993]
["bitfinex","BTCUSD",1760460777508,0.51785029,113090.0,113080.0,0.20539993]
["bitfinex","BTCUSD",1760460777728,1.36956188,113090.0,113080.0,0.20539993]
["bitfinex","BTCUSD",1760460778110,1.36856188,113090.0,113080.0,0.11332993]
["bitfinex","BTCUSD",1760460778318,1.38762902,113090.0,113080.0,0.11332993]
["bitfinex","BTCUSD",1760460778545,1.39575142,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460778751,4.22075142,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460778995,4.24735894,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460779219,4.24735894,113090.0,113080.0,0.00114993]
["bitfinex","BTCUSD",1760460779675,3.90735894,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460780807,3.04752495,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460781043,3.89923654,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460782136,3.89923654,113090.0,113080.0,0.06639993]
["bitfinex","BTCUSD",1760460782315,3.89923654,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460782545,3.90736192,113090.0,113080.0,0.00014993]
["bitfinex","BTCUSD",1760460782965,0.17688157,113070.0,113060.0,0.04693]
["bitfinex","BTCUSD",1760460783186,0.17689722,113060.0,113050.0,0.2107521]
["bitfinex","BTCUSD",1760460783566,1.02860881,113060.0,113050.0,0.2770021]
["bitfinex","BTCUSD",1760460783783,1.0552202,113060.0,113050.0,0.20525]
["bitfinex","BTCUSD",1760460784444,0.20350861,113060.0,113050.0,0.20525]
["bitfinex","BTCUSD",1760460784653,1.0552202,113060.0,113050.0,0.20525]
["bitfinex","BTCUSD",1760460785728,1.0552202,113060.0,113050.0,0.20625]
["bitfinex","BTCUSD",1760460786151,0.02661139,113060.0,113050.0,0.38316287]
["bitfinex","BTCUSD",1760460786454,0.17688227,113070.0,113050.0,0.38316287]
["bitfinex","BTCUSD",1760460786654,0.87832065,113070.0,113060.0,0.15668972]
["bitfinex","BTCUSD",1760460786869,1.02859316,113070.0,113060.0,0.22293972]
["bitfinex","BTCUSD",1760460787095,1.02859316,113070.0,113060.0,0.20525]
["bitfinex","BTCUSD",1760460787951,0.17689722,113060.0,113050.0,0.14]
["bitfinex","BTCUSD",1760460788073,1.02860881,113060.0,113050.0,0.38316287]
["bitfinex","BTCUSD",1760460788271,1.02860881,113060.0,113050.0,0.38216287]
["bitfinex","BTCUSD",1760460789285,0.85171159,113060.0,113050.0,0.38216287]
["bitfinex","BTCUSD",1760460789470,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760460789471,1.02859397,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760460789670,1.02859397,113070.0,113060.0,0.20525]
["bitfinex","BTCUSD",1760460789870,1.02859397,113070.0,113060.0,0.38214722]
["bitfinex","BTCUSD",1760460790075,1.02859316,113070.0,113060.0,0.38214722]
["bitfinex","BTCUSD",1760460790291,0.85171159,113070.0,113060.0,0.38214722]
["bitfinex","BTCUSD",1760460790875,1.02859316,113070.0,113060.0,0.20525]
["bitfinex","BTCUSD",1760460791030,1.02859316,113070.0,113060.0,0.11318]
["bitfinex","BTCUSD",1760460791242,1.02859316,113070.0,113060.0,0.29007722]
["bitfinex","BTCUSD",1760460791438,0.17689722,113060.0,113050.0,0.04693]
["bitfinex","BTCUSD",1760460791640,0.17691287,113050.0,113040.0,0.04693]
["bitfinex","BTCUSD",1760460791842,0.17691287,113050.0,113040.0,0.11332993]
["bitfinex","BTCUSD",1760460792853,3.64392783,113050.0,113040.0,0.00014993]
["bitfinex","BTCUSD",1760460793059,3.88024036,113050.0,113040.0,0.00014993]
["bitfinex","BTCUSD",1760460793479,3.88024036,113050.0,113040.0,0.00114993]
["bitfinex","BTCUSD",1760460794649,3.88024036,113050.0,113040.0,0.06739993]
["bitfinex","BTCUSD",1760460795060,3.88024036,113050.0,113040.0,0.00114993]
["bitfinex","BTCUSD",1760460795467,4.40485209,113050.0,113040.0,0.00114993]
["bitfinex","BTCUSD",1760460795670,0.20352877,113050.0,113040.0,0.20639993]
["bitfinex","BTCUSD",1760460795871,0.89169043,113050.0,113040.0,0.20639993]
["bitfinex","BTCUSD",1760460796065,0.71477756,113050.0,113040.0,0.20639993]
["bitfinex","BTCUSD",1760460796200,0.89169043,113050.0,113040.0,0.20639993]
["bitfinex","BTCUSD",1760460797018,0.89169043,113050.0,113040.0,0.38332845]
["bitfinex","BTCUSD",1760460797243,0.89169043,113050.0,113040.0,0.20639993]
["bitfinex","BTCUSD",1760460797975,0.89169043,113050.0,113040.0,0.11432993]
["bitfinex","BTCUSD",1760460798174,1.57985209,113050.0,113040.0,0.00114993]
["bitfinex","BTCUSD",1760460798740,0.20352877,113050.0,113040.0,0.11432993]
["bitfinex","BTCUSD",1760460798947,0.20352877,113050.0,113040.0,0.11332993]
["bitfinex","BTCUSD",1760460799165,0.89169043,113050.0,113040.0,0.11332993]
["bitfinex","BTCUSD",1760460799365,1.57985209,113050.0,113040.0,0.00014993]
["bitfinex","BTCUSD",1760460799934,4.40485209,113050.0,113040.0,0.00014993]
["bitfinex","BTCUSD",1760460800155,4.44009363,113050.0,113040.0,0.00014993]
["bitfinex","BTCUSD",1760460800426,4.40485209,113050.0,113040.0,0.00014993]
["bitfinex","BTCUSD",1760460800911,3.50192852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460801161,3.69809663,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460801774,3.7248397,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460802571,3.71783325,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460806647,3.71783325,113040.0,113030.0,0.11040001]
["bitfinex","BTCUSD",1760460806856,3.71783325,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460808553,3.72597394,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460809688,3.71783325,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460810354,3.71783325,113040.0,113030.0,0.11040001]
["bitfinex","BTCUSD",1760460811008,0.89283325,113040.0,113030.0,0.11040001]
["bitfinex","BTCUSD",1760460811207,3.69109018,113040.0,113030.0,0.20253001]
["bitfinex","BTCUSD",1760460811471,3.68109018,113040.0,113030.0,0.20253001]
["bitfinex","BTCUSD",1760460812443,0.85609018,113040.0,113030.0,0.20253001]
["bitfinex","BTCUSD",1760460812842,0.68916166,113040.0,113030.0,0.37947418]
["bitfinex","BTCUSD",1760460813792,0.68816166,113040.0,113030.0,0.37947418]
["bitfinex","BTCUSD",1760460814313,0.86509018,113040.0,113030.0,0.37947418]
["bitfinex","BTCUSD",1760460815035,0.17691363,113050.0,113040.0,0.17691301]
["bitfinex","BTCUSD",1760460815036,0.68816166,113050.0,113040.0,0.17691301]
["bitfinex","BTCUSD",1760460815173,0.68816166,113050.0,113040.0,0.37944301]
["bitfinex","BTCUSD",1760460815376,0.714773,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760460815594,0.714773,113060.0,113050.0,0.37944287]
["bitfinex","BTCUSD",1760460815595,0.00014979,113060.0,113050.0,0.37944287]
["bitfinex","BTCUSD",1760460816733,0.68831145,113060.0,113050.0,0.37944287]
["bitfinex","BTCUSD",1760460817811,0.00014979,113060.0,113050.0,0.37944287]
["bitfinex","BTCUSD",1760460818024,0.00014979,113060.0,113050.0,0.38044287]
["bitfinex","BTCUSD",1760460818841,0.68831145,113060.0,113050.0,0.38044287]
["bitfinex","BTCUSD",1760460820196,0.00014979,113060.0,113050.0,0.38044287]
["bitfinex","BTCUSD",1760460821485,0.68831145,113060.0,113050.0,0.38044287]
["bitfinex","BTCUSD",1760460822231,0.00014979,113060.0,113050.0,0.38044287]
["bitfinex","BTCUSD",1760460823033,0.68816166,113070.0,113060.0,0.18074743]
["bitfinex","BTCUSD",1760460823272,0.68816166,113080.0,113070.0,0.17687279]
["bitfinex","BTCUSD",1760460823600,0.68816166,113080.0,113070.0,0.37940279]
["bitfinex","BTCUSD",1760460823948,0.68816166,113080.0,113070.0,0.37941157]
["bitfinex","BTCUSD",1760460824149,0.86502759,113080.0,113070.0,0.28728157]
["bitfinex","BTCUSD",1760460825009,0.68816166,113080.0,113070.0,0.37941157]
["bitfinex","BTCUSD",1760460825584,0.86502759,113080.0,113070.0,0.28728157]
["bitfinex","BTCUSD",1760460826104,0.68816166,113080.0,113070.0,0.37941157]
["bitfinex","BTCUSD",1760460826461,0.86502759,113080.0,113070.0,0.37941157]
["bitfinex","BTCUSD",1760460828335,0.86502759,113080.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460828336,0.17688157,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460828557,3.69004323,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460828756,3.69805012,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460829164,1.57982006,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460829366,4.41282695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460829712,3.72466529,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460830121,4.41382695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460830427,4.41282695,113070.0,113060.0,0.00485021]
["bitfinex","BTCUSD",1760460830629,1.58782695,113070.0,113060.0,0.00485021]
["bitfinex","BTCUSD",1760460830904,1.58782695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460830905,3.7176584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460832677,0.8926584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460833028,3.7176584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460833644,0.8926584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460833845,3.7176584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460834249,0.8926584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460834476,3.7176584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460834837,0.8926584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460835283,3.69004323,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460835623,3.7166584,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460836382,4.41282695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460837017,3.72466529,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460837220,3.72476695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460837765,0.89976695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460837892,3.72476695,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460838316,4.41292861,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460838534,4.36057331,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460838697,4.38718912,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460839114,4.37908057,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460840144,4.38008057,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460840346,3.71765904,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460840550,3.71665904,113070.0,113060.0,0.06987021]
["bitfinex","BTCUSD",1760460840764,3.71665904,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460841705,1.5798207,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460841908,4.4048207,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460842143,3.71665904,113070.0,113060.0,0.06987021]
["bitfinex","BTCUSD",1760460842347,3.71665904,113070.0,113060.0,0.00385021]
["bitfinex","BTCUSD",1760460842774,0.17692852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460842980,4.19009018,113040.0,113030.0,0.0001498]
["bitfinex","BTCUSD",1760460843210,0.87323092,113040.0,113030.0,0.0001498]
["bitfinex","BTCUSD",1760460843389,4.09823092,113040.0,113030.0,0.0001498]
["bitfinex","BTCUSD",1760460843629,1.30045235,113040.0,113030.0,0.0001498]
["bitfinex","BTCUSD",1760460843872,1.30045235,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460843873,4.81361401,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460844085,4.77825184,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460844290,4.12545235,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760460844497,3.00199115,113000.0,112990.0,0.2173121]
["bitfinex","BTCUSD",1760460844698,4.71831447,113000.0,112990.0,0.28348209]
["bitfinex","BTCUSD",1760460845106,4.03015281,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460846065,4.71831447,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460846279,4.74464039,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460846499,4.75278113,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460846657,1.91964039,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460846857,4.74464039,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460847056,4.74464039,113000.0,112990.0,0.00114999]
["bitfinex","BTCUSD",1760460847465,4.74464039,113000.0,112990.0,0.11485999]
["bitfinex","BTCUSD",1760460847677,4.05647873,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460848563,3.36831707,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460848760,3.36831707,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460848761,1.91964039,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460848985,4.78001275,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460849576,1.99057932,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460849788,4.81557932,113000.0,112990.0,0.00014999]
["bitfinex","BTCUSD",1760460850189,4.81657932,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460850546,4.79035789,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460850961,4.76316564,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460851592,4.8325844,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460851783,2.0075844,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460852025,4.8325844,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460852980,4.83252637,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460853671,2.00752637,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460853871,4.83252637,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460854076,0.23251422,113010.0,112990.0,0.39102959]
["bitfinex","BTCUSD",1760460854279,0.02373849,113010.0,113000.0,0.32255115]
["bitfinex","BTCUSD",1760460854477,0.03761709,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760460854715,0.72577875,113020.0,113010.0,0.32253548]
["bitfinex","BTCUSD",1760460854984,0.86512149,113020.0,113010.0,0.21158]
["bitfinex","BTCUSD",1760460855167,0.68816166,113020.0,113010.0,0.38855548]
["bitfinex","BTCUSD",1760460855396,0.68816166,113020.0,113010.0,0.38755548]
["bitfinex","BTCUSD",1760460855598,0.86512149,113020.0,113010.0,0.21058]
["bitfinex","BTCUSD",1760460856245,4.05385998,113020.0,113010.0,0.20958]
["bitfinex","BTCUSD",1760460856631,4.09119998,113020.0,113010.0,0.04669]
["bitfinex","BTCUSD",1760460856835,0.51697548,113010.0,113000.0,0.04869]
["bitfinex","BTCUSD",1760460856956,1.20513714,113010.0,113000.0,0.04869]
["bitfinex","BTCUSD",1760460857186,1.2131559,113010.0,113000.0,0.11471]
["bitfinex","BTCUSD",1760460857402,0.41433115,113000.0,112990.0,0.04883999]
["bitfinex","BTCUSD",1760460857605,1.30292193,113000.0,112990.0,0.04883999]
["bitfinex","BTCUSD",1760460857802,1.31096666,113000.0,112990.0,0.04883999]
["bitfinex","BTCUSD",1760460858007,1.27481666,113000.0,112990.0,0.11485999]
["bitfinex","BTCUSD",1760460858208,1.27481666,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460858701,1.29855515,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460858917,1.29051042,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460859118,1.26677193,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460859322,1.29051042,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460859948,1.26677193,113000.0,112990.0,0.21172999]
["bitfinex","BTCUSD",1760460860117,0.20071962,113010.0,112990.0,0.3887368]
["bitfinex","BTCUSD",1760460860320,1.19244078,113000.0,112990.0,0.29415959]
["bitfinex","BTCUSD",1760460860720,1.36943193,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460861081,1.36943193,113000.0,112990.0,0.21402278]
["bitfinex","BTCUSD",1760460862828,1.36943193,113000.0,112990.0,0.11715278]
["bitfinex","BTCUSD",1760460863567,1.36943193,113000.0,112990.0,0.20841278]
["bitfinex","BTCUSD",1760460864177,1.39317042,113000.0,112990.0,0.20841278]
["bitfinex","BTCUSD",1760460864484,1.47918042,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460864736,1.42968042,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460864922,1.47918042,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460865237,4.33597848,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460865412,4.31223999,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460866049,4.32873136,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460866257,4.29822951,113000.0,112990.0,0.11128278]
["bitfinex","BTCUSD",1760460866619,4.34772951,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460867346,4.29822951,113000.0,112990.0,0.06308278]
["bitfinex","BTCUSD",1760460867554,4.26171951,113000.0,112990.0,0.20254278]
["bitfinex","BTCUSD",1760460867955,4.26171951,113000.0,112990.0,0.11128278]
["bitfinex","BTCUSD",1760460868354,4.29822951,113000.0,112990.0,0.11128278]
["bitfinex","BTCUSD",1760460869345,4.31412855,113000.0,112990.0,0.11128278]
["bitfinex","BTCUSD",1760460869606,4.31412855,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460870017,4.36362855,113000.0,112990.0,0.00244278]
["bitfinex","BTCUSD",1760460870880,4.27761855,113000.0,112990.0,0.11128278]
["bitfinex","BTCUSD",1760460871880,4.27761855,113000.0,112990.0,0.20254278]
["bitfinex","BTCUSD",1760460872737,4.22992145,113000.0,112990.0,0.15467058]
["bitfinex","BTCUSD",1760460872947,4.22992145,113000.0,112990.0,0.06341058]
["bitfinex","BTCUSD",1760460873482,4.27539145,113000.0,112990.0,0.06341058]
["bitfinex","BTCUSD",1760460873712,4.27539145,113000.0,112990.0,0.0482]
["bitfinex","BTCUSD",1760460873924,0.51700681,112990.0,112980.0,0.26849733]
["bitfinex","BTCUSD",1760460874136,1.59605273,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460874349,4.37337687,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460874948,4.436973,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460875114,4.37337687,112990.0,112980.0,0.22180733]
["bitfinex","BTCUSD",1760460875317,4.436973,112990.0,112980.0,0.22180733]
["bitfinex","BTCUSD",1760460876205,4.44502938,112990.0,112980.0,0.22180733]
["bitfinex","BTCUSD",1760460876424,4.436973,112990.0,112980.0,0.22180733]
["bitfinex","BTCUSD",1760460876602,4.44502938,112990.0,112980.0,0.22180733]
["bitfinex","BTCUSD",1760460877102,4.44502938,112990.0,112980.0,0.22080733]
["bitfinex","BTCUSD",1760460878182,4.44502938,112990.0,112980.0,0.21980733]
["bitfinex","BTCUSD",1760460878357,4.44502938,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460878519,4.436973,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460878742,4.47223742,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460878998,4.44502964,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460880307,4.436973,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460880727,3.61116752,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460880938,1.6386083,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460881165,4.387843,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460881371,4.436973,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460881573,4.40522384,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460881788,1.58022384,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460881997,4.40522384,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460882208,4.42910907,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460883446,1.60410907,112990.0,112980.0,0.1479896]
["bitfinex","BTCUSD",1760460883762,3.34205382,112960.0,112920.0,2.22731063]
["bitfinex","BTCUSD",1760460883971,1.40497163,112930.0,112920.0,1.73074666]
["bitfinex","BTCUSD",1760460884175,4.48404763,112930.0,112920.0,1.29985182]
["bitfinex","BTCUSD",1760460884378,4.91131758,112930.0,112920.0,0.878086]
["bitfinex","BTCUSD",1760460884604,2.30491626,112930.0,112920.0,0.79413948]
["bitfinex","BTCUSD",1760460884798,5.27348949,112930.0,112920.0,0.00175392]
["bitfinex","BTCUSD",1760460885027,1.28138758,112920.0,112910.0,1.18533232]
["bitfinex","BTCUSD",1760460885230,4.3540469,112920.0,112910.0,0.51860977]
["bitfinex","BTCUSD",1760460885463,5.40648766,112920.0,112910.0,0.30060715]
["bitfinex","BTCUSD",1760460885658,5.41454438,112920.0,112910.0,0.24404577]
["bitfinex","BTCUSD",1760460885914,2.17773683,112920.0,112910.0,0.21744532]
["bitfinex","BTCUSD",1760460886106,4.40087872,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460886307,2.64745745,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460886537,4.90461645,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460886770,4.89632236,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460886986,4.84878866,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460887197,4.92344061,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460887402,3.87223976,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460887604,1.66150214,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460887822,4.03231114,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460888247,3.99779993,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460888655,3.97059215,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460888857,4.37159215,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460889232,4.34001114,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460889459,2.09190889,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460889763,4.34906789,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460889903,4.37627567,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760460890108,2.7743383,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460890318,3.69178301,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460890522,3.75669301,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460890752,3.83280603,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460890930,3.84656025,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460891101,1.58940125,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460891318,3.854617,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760460891522,0.5172107,112860.0,112850.0,0.04711801]
["bitfinex","BTCUSD",1760460891716,3.64325978,112860.0,112850.0,0.13978801]
["bitfinex","BTCUSD",1760460891946,3.64325978,112860.0,112850.0,0.20275801]
["bitfinex","BTCUSD",1760460892281,2.790819,112860.0,112850.0,0.20275801]
["bitfinex","BTCUSD",1760460892611,2.790819,112860.0,112850.0,0.20325876]
["bitfinex","BTCUSD",1760460893430,3.64325978,112860.0,112850.0,0.20325876]
["bitfinex","BTCUSD",1760460893603,3.64325978,112860.0,112850.0,0.11058876]
["bitfinex","BTCUSD",1760460893822,1.42669078,112860.0,112850.0,0.04761876]
["bitfinex","BTCUSD",1760460894107,3.68384978,112860.0,112850.0,0.00050075]
["bitfinex","BTCUSD",1760460894396,2.26601796,112880.0,112850.0,0.39827979]
["bitfinex","BTCUSD",1760460894607,0.01637716,112880.0,112870.0,0.04719]
["bitfinex","BTCUSD",1760460894738,2.45071546,112880.0,112870.0,0.20283]
["bitfinex","BTCUSD",1760460895289,2.27353616,112880.0,112870.0,0.20283]
["bitfinex","BTCUSD",1760460895434,0.1771793,112880.0,112870.0,0.20283]
["bitfinex","BTCUSD",1760460895838,0.1771793,112880.0,112870.0,0.20455241]
["bitfinex","BTCUSD",1760460896046,0.41435689,112890.0,112870.0,0.20455241]
["bitfinex","BTCUSD",1760460896280,0.1771793,112880.0,112870.0,0.11016]
["bitfinex","BTCUSD",1760460897023,0.1771793,112880.0,112870.0,0.20283]
["bitfinex","BTCUSD",1760460897382,2.4343383,112880.0,112870.0,0.20283]
["bitfinex","BTCUSD",1760460897588,0.1771793,112880.0,112870.0,0.20283]
["bitfinex","BTCUSD",1760460900120,0.517195,112870.0,112860.0,0.04719]
["bitfinex","BTCUSD",1760460900323,0.517195,112870.0,112860.0,0.11016]
["bitfinex","BTCUSD",1760460900562,3.2743697,112860.0,112850.0,0.00050075]
["bitfinex","BTCUSD",1760460900777,1.43317794,112860.0,112850.0,0.00050075]
["bitfinex","BTCUSD",1760460900913,3.77268994,112860.0,112850.0,0.00050075]
["bitfinex","BTCUSD",1760460901115,2.92024916,112860.0,112850.0,0.00050075]
["bitfinex","BTCUSD",1760460901332,2.84003916,112860.0,112850.0,0.04769075]
["bitfinex","BTCUSD",1760460901539,2.79119916,112860.0,112850.0,0.20333075]
["bitfinex","BTCUSD",1760460901747,2.9043427,112860.0,112850.0,0.00050075]
["bitfinex","BTCUSD",1760460901953,2.92070773,112860.0,112850.0,0.00337194]
["bitfinex","BTCUSD",1760460902420,1.36966718,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1760460902641,3.67386618,112850.0,112840.0,0.00055011]
["bitfinex","BTCUSD",1760460902830,0.6117764,112850.0,112840.0,0.00055011]
["bitfinex","BTCUSD",1760460903010,2.9039054,112850.0,112840.0,0.00112453]
["bitfinex","BTCUSD",1760460903207,2.8214254,112850.0,112840.0,0.10669453]
["bitfinex","BTCUSD",1760460903408,0.5172264,112850.0,112840.0,0.10669453]
["bitfinex","BTCUSD",1760460903645,2.7743854,112850.0,112840.0,0.19936453]
["bitfinex","BTCUSD",1760460905235,2.4343854,112850.0,112840.0,0.19936453]
["bitfinex","BTCUSD",1760460905712,2.8223654,112850.0,112840.0,0.00112453]
["bitfinex","BTCUSD",1760460905846,0.2252064,112850.0,112840.0,0.04372453]
["bitfinex","BTCUSD",1760460906047,2.4815454,112850.0,112840.0,0.10669453]
["bitfinex","BTCUSD",1760460906242,2.8215454,112850.0,112840.0,0.10669453]
["bitfinex","BTCUSD",1760460906518,2.8215454,112850.0,112840.0,0.04372453]
["bitfinex","BTCUSD",1760460907931,2.8215454,112850.0,112840.0,0.10669453]
["bitfinex","BTCUSD",1760460908150,2.83795843,112850.0,112840.0,0.10669453]
["bitfinex","BTCUSD",1760460908356,2.83795843,112850.0,112840.0,0.00112453]
["bitfinex","BTCUSD",1760460908563,3.77227921,112850.0,112840.0,0.00112453]
["bitfinex","BTCUSD",1760460908799,1.52304374,112850.0,112840.0,0.00112453]
["bitfinex","BTCUSD",1760460909006,3.62684189,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1760460909206,3.68447492,112840.0,112830.0,0.00054991]
["bitfinex","BTCUSD",1760460909416,3.77462845,112840.0,112830.0,0.00054991]
["bitfinex","BTCUSD",1760460909613,1.51746945,112840.0,112830.0,0.0011244]
["bitfinex","BTCUSD",1760460909773,3.77462845,112840.0,112830.0,0.0011244]
["bitfinex","BTCUSD",1760460910204,0.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760460910408,1.43327163,112830.0,112820.0,0.00055026]
["bitfinex","BTCUSD",1760460910591,3.78117416,112830.0,112820.0,0.00055026]
["bitfinex","BTCUSD",1760460910795,3.78121013,112830.0,112820.0,0.00055026]
["bitfinex","BTCUSD",1760460910997,0.51728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460911203,3.69817155,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460911469,3.78124155,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460911997,2.79882077,112810.0,112800.0,0.11056]
["bitfinex","BTCUSD",1760460912203,3.77330802,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460912868,1.38617902,112810.0,112800.0,0.11056]
["bitfinex","BTCUSD",1760460913075,2.79089724,112810.0,112800.0,0.11056]
["bitfinex","BTCUSD",1760460913237,2.89722724,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460913418,2.90515082,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460913621,3.7812316,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460913836,2.90515082,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460914036,2.90524246,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460914336,2.92432462,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460914542,0.69080562,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460914908,2.94796462,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460915145,2.92432462,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460915613,2.92432462,112810.0,112800.0,0.06337]
["bitfinex","BTCUSD",1760460915852,2.6327818,112810.0,112800.0,0.20495401]
["bitfinex","BTCUSD",1760460916066,2.79098888,112810.0,112800.0,0.20495401]
["bitfinex","BTCUSD",1760460916286,2.61369964,112810.0,112800.0,0.20495401]
["bitfinex","BTCUSD",1760460916726,2.45098888,112810.0,112800.0,0.20495401]
["bitfinex","BTCUSD",1760460916950,2.79098888,112810.0,112800.0,0.20495401]
["bitfinex","BTCUSD",1760460917170,0.35654064,112810.0,112800.0,0.38225897]
["bitfinex","BTCUSD",1760460917382,0.01654064,112810.0,112800.0,0.38225897]
["bitfinex","BTCUSD",1760460918023,0.01654064,112810.0,112800.0,1.23469975]
["bitfinex","BTCUSD",1760460918659,0.34,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760460918881,0.35656254,112820.0,112810.0,0.28744924]
["bitfinex","BTCUSD",1760460919127,0.01656254,112820.0,112810.0,0.38011924]
["bitfinex","BTCUSD",1760460919331,0.35656254,112820.0,112810.0,0.38011924]
["bitfinex","BTCUSD",1760460920917,0.01656254,112820.0,112810.0,1.07058887]
["bitfinex","BTCUSD",1760460921669,0.01656254,112820.0,112810.0,0.38011924]
["bitfinex","BTCUSD",1760460923454,0.02594879,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760460923669,0.00224567,112860.0,112850.0,1.89816566]
["bitfinex","BTCUSD",1760460923867,0.01908226,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760460924172,0.00877914,112900.0,112890.0,0.22537361]
["bitfinex","BTCUSD",1760460924374,0.00050075,112900.0,112890.0,1.07944324]
["bitfinex","BTCUSD",1760460925362,2.257159,112920.0,112910.0,0.17713166]
["bitfinex","BTCUSD",1760460925555,0.00015019,112920.0,112910.0,0.28905222]
["bitfinex","BTCUSD",1760460925754,0.00015019,112920.0,112910.0,0.38894222]
["bitfinex","BTCUSD",1760460926464,0.00015019,112920.0,112910.0,0.41361906]
["bitfinex","BTCUSD",1760460926676,0.00015019,112920.0,112910.0,0.31372906]
["bitfinex","BTCUSD",1760460927089,0.00015019,112920.0,112910.0,0.13659684]
["bitfinex","BTCUSD",1760460927278,0.00015019,112920.0,112910.0,0.31372906]
["bitfinex","BTCUSD",1760460927578,0.51710145,112930.0,112910.0,0.31372906]
["bitfinex","BTCUSD",1760460927781,0.34,112920.0,112910.0,0.31372906]
["bitfinex","BTCUSD",1760460927986,0.34,112920.0,112910.0,0.07288684]
["bitfinex","BTCUSD",1760460927987,0.55263654,112920.0,112910.0,0.07288684]
["bitfinex","BTCUSD",1760460928196,3.57916517,112920.0,112910.0,0.02467684]
["bitfinex","BTCUSD",1760460928407,3.57916517,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460928569,3.59515441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460929440,3.6029464,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460929612,1.33799541,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460929815,3.59515441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460930022,4.0029464,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460930257,3.99515441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460930446,3.65515441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460930606,3.6629464,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460931024,3.6649464,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460931446,3.6639464,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460931642,3.65615441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460931843,3.65715441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460932068,1.41388466,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460932274,3.67104366,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460932422,4.01104366,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460933045,3.61104366,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460933808,3.27104366,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460934046,2.50167403,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460934251,3.17825441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460934460,1.31059541,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460934677,3.56775441,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460934853,3.57119821,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460935506,3.97119821,112920.0,112910.0,0.0082257]
["bitfinex","BTCUSD",1760460935708,3.97908014,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460935926,3.97119821,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460936127,3.97908014,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460937573,4.66954977,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760460937774,2.7743383,112880.0,112870.0,0.0717521]
["bitfinex","BTCUSD",1760460937975,3.89733793,112880.0,112870.0,0.07225285]
["bitfinex","BTCUSD",1760460938167,4.04034793,112880.0,112870.0,0.07225285]
["bitfinex","BTCUSD",1760460938371,1.68988893,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460938496,3.96094196,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460938716,1.71169337,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460938913,3.96094196,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460939554,3.27047233,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460939787,3.96094196,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460940353,1.70578296,112880.0,112870.0,0.00050075]
["bitfinex","BTCUSD",1760460940914,0.5172107,112860.0,112850.0,0.04821]
["bitfinex","BTCUSD",1760460941085,2.4343854,112850.0,112840.0,0.1199621]
["bitfinex","BTCUSD",1760460941242,3.21026503,112850.0,112840.0,0.1199621]
["bitfinex","BTCUSD",1760460941456,1.05224111,112840.0,112830.0,0.05030625]
["bitfinex","BTCUSD",1760460941862,1.05224111,112840.0,112830.0,0.11401625]
["bitfinex","BTCUSD",1760460942294,1.05224111,112840.0,112830.0,0.39116407]
["bitfinex","BTCUSD",1760460942606,1.05224111,112840.0,112830.0,0.21390625]
["bitfinex","BTCUSD",1760460943391,1.74271074,112840.0,112830.0,0.21390625]
["bitfinex","BTCUSD",1760460943576,1.74271074,112840.0,112830.0,0.11401625]
["bitfinex","BTCUSD",1760460943779,1.74271074,112840.0,112830.0,0.21390625]
["bitfinex","BTCUSD",1760460944425,0.24,112840.0,112830.0,0.21390625]
["bitfinex","BTCUSD",1760460944644,0.0143965,112860.0,112840.0,0.17724069]
["bitfinex","BTCUSD",1760460944842,0.00050004,112860.0,112850.0,0.3051564]
["bitfinex","BTCUSD",1760460945309,0.00050004,112860.0,112850.0,0.2409364]
["bitfinex","BTCUSD",1760460945544,0.17771074,112860.0,112850.0,0.12793]
["bitfinex","BTCUSD",1760460945749,0.1772264,112850.0,112840.0,0.06422]
["bitfinex","BTCUSD",1760460945976,0.1772264,112850.0,112840.0,0.06371]
["bitfinex","BTCUSD",1760460947123,2.4343854,112850.0,112840.0,0.12793]
["bitfinex","BTCUSD",1760460947330,0.1772264,112850.0,112840.0,0.12793]
["bitfinex","BTCUSD",1760460947764,0.1772264,112850.0,112840.0,0.30517211]
["bitfinex","BTCUSD",1760460947966,0.1772264,112850.0,112840.0,0.12793]
["bitfinex","BTCUSD",1760460948169,0.1772264,112850.0,112840.0,0.06371]
["bitfinex","BTCUSD",1760460949222,0.86769603,112850.0,112840.0,0.06371]
["bitfinex","BTCUSD",1760460949394,0.86769603,112850.0,112830.0,0.05030625]
["bitfinex","BTCUSD",1760460949395,0.81080211,112840.0,112830.0,0.05030625]
["bitfinex","BTCUSD",1760460949617,0.13356,112840.0,112830.0,0.22756407]
["bitfinex","BTCUSD",1760460949822,0.63356,112840.0,112830.0,0.35549407]
["bitfinex","BTCUSD",1760460950023,0.13356,112840.0,112830.0,0.35549407]
["bitfinex","BTCUSD",1760460950768,0.22431117,112860.0,112830.0,0.35549407]
["bitfinex","BTCUSD",1760460950769,2.257159,112850.0,112830.0,0.35549407]
["bitfinex","BTCUSD",1760460950894,0.1772264,112850.0,112830.0,0.35549407]
["bitfinex","BTCUSD",1760460951102,2.257159,112840.0,112830.0,0.29127407]
["bitfinex","BTCUSD",1760460952088,0.28632211,112840.0,112830.0,0.05030625]
["bitfinex","BTCUSD",1760460952705,2.63627111,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460952907,3.32674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460953770,2.54348111,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460954194,3.66674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460955723,4.06674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460956540,2.97627111,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460956761,3.66674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460957941,1.40958174,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460958159,3.66674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460959115,2.88348111,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460959319,2.88348111,112840.0,112830.0,0.02620625]
["bitfinex","BTCUSD",1760460959711,3.66674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460960113,2.97627111,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460960317,3.66674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460962685,1.40958174,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460962932,3.66674074,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460963702,1.40958174,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460963909,3.70242062,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460964208,4.10242062,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460964338,1.84526162,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460964548,4.10242062,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460964975,1.84526162,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460965163,4.10242062,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460965478,4.10240947,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460965697,4.11630853,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460966262,4.04739762,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460968792,1.79023862,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460968994,4.06246236,112840.0,112830.0,0.00209625]
["bitfinex","BTCUSD",1760460969205,4.06246236,112840.0,112810.0,0.02411]
["bitfinex","BTCUSD",1760460969381,0.51728924,112810.0,112800.0,0.0881621]
["bitfinex","BTCUSD",1760460969618,0.91440887,112810.0,112800.0,0.0881621]
["bitfinex","BTCUSD",1760460969825,3.17156787,112810.0,112800.0,0.01641]
["bitfinex","BTCUSD",1760460970024,3.25055082,112810.0,112800.0,0.01641]
["bitfinex","BTCUSD",1760460970230,3.27221556,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460970401,3.25715082,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760460970627,3.25714314,112810.0,112800.0,0.00055019]
["bitfinex","BTCUSD",1760460970822,3.27220806,112810.0,112800.0,0.00055019]
["bitfinex","BTCUSD",1760460971035,1.01504906,112810.0,112800.0,0.00055019]
["bitfinex","BTCUSD",1760460971236,4.07630424,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760460971550,2.77447968,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760460971688,1.25132031,112790.0,112780.0,0.0003497]
["bitfinex","BTCUSD",1760460972038,3.57831931,112790.0,112780.0,0.0003497]
["bitfinex","BTCUSD",1760460972181,1.32116031,112790.0,112780.0,0.0003497]
["bitfinex","BTCUSD",1760460972390,3.57831931,112790.0,112780.0,0.0003497]
["bitfinex","BTCUSD",1760460972791,2.93451113,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1760460972993,0.91399176,112770.0,112760.0,0.04147028]
["bitfinex","BTCUSD",1760460973232,3.12498076,112770.0,112760.0,0.20050028]
["bitfinex","BTCUSD",1760460973866,3.12498076,112770.0,112760.0,0.10695028]
["bitfinex","BTCUSD",1760460974069,3.14038076,112770.0,112760.0,0.20050028]
["bitfinex","BTCUSD",1760460974412,3.14038076,112770.0,112760.0,0.10695028]
["bitfinex","BTCUSD",1760460974863,3.14108076,112770.0,112760.0,0.10695028]
["bitfinex","BTCUSD",1760460975929,3.20876076,112770.0,112760.0,0.00035028]
["bitfinex","BTCUSD",1760460976084,3.20876076,112770.0,112760.0,0.04147028]
["bitfinex","BTCUSD",1760460976290,1.04368176,112770.0,112760.0,0.0043744]
["bitfinex","BTCUSD",1760460976510,3.30084076,112770.0,112760.0,0.0043744]
["bitfinex","BTCUSD",1760460976901,3.20876076,112770.0,112760.0,0.0698544]
["bitfinex","BTCUSD",1760460977110,0.95160176,112770.0,112760.0,0.0698544]
["bitfinex","BTCUSD",1760460977309,3.20876076,112770.0,112760.0,0.0698544]
["bitfinex","BTCUSD",1760460977626,0.20009268,112790.0,112760.0,0.39962297]
["bitfinex","BTCUSD",1760460978001,0.17733692,112780.0,112770.0,0.13863]
["bitfinex","BTCUSD",1760460978201,0.86780655,112780.0,112770.0,0.20411]
["bitfinex","BTCUSD",1760460978436,0.2297002,112800.0,112770.0,0.38146213]
["bitfinex","BTCUSD",1760460978629,2.257159,112780.0,112770.0,0.28791213]
["bitfinex","BTCUSD",1760460979332,2.597159,112780.0,112770.0,0.38146213]
["bitfinex","BTCUSD",1760460979582,0.5173364,112780.0,112770.0,0.20411]
["bitfinex","BTCUSD",1760460979797,1.37281697,112780.0,112770.0,0.11056]
["bitfinex","BTCUSD",1760460980010,1.37281697,112780.0,112770.0,0.20411]
["bitfinex","BTCUSD",1760460980231,0.5173364,112780.0,112770.0,0.20411]
["bitfinex","BTCUSD",1760460980442,1.38789697,112780.0,112770.0,0.04508]
["bitfinex","BTCUSD",1760460980658,0.51735213,112770.0,112760.0,0.04147028]
["bitfinex","BTCUSD",1760460981097,0.51735213,112770.0,112760.0,0.10695028]
["bitfinex","BTCUSD",1760460981466,0.51735213,112770.0,112760.0,0.37607814]
["bitfinex","BTCUSD",1760460982567,0.51735213,112770.0,112760.0,0.19871028]
["bitfinex","BTCUSD",1760460982785,0.51735213,112770.0,112760.0,0.37607814]
["bitfinex","BTCUSD",1760460982948,0.34,112770.0,112760.0,0.37607814]
["bitfinex","BTCUSD",1760460983340,0.51735213,112770.0,112760.0,0.37607814]
["bitfinex","BTCUSD",1760460983818,0.51735213,112770.0,112760.0,0.38010226]
["bitfinex","BTCUSD",1760460984749,0.34,112770.0,112760.0,0.38010226]
["bitfinex","BTCUSD",1760460985192,2.257159,112780.0,112770.0,0.177338]
["bitfinex","BTCUSD",1760460985365,0.06055513,112810.0,112780.0,0.17732213]
["bitfinex","BTCUSD",1760460985566,0.17730496,112800.0,112790.0,0.14408206]
["bitfinex","BTCUSD",1760460985778,2.43444922,112810.0,112800.0,0.06576]
["bitfinex","BTCUSD",1760460986001,2.79097038,112810.0,112800.0,0.10362]
["bitfinex","BTCUSD",1760460986209,3.36505095,112810.0,112800.0,0.03786]
["bitfinex","BTCUSD",1760460986381,0.17730496,112800.0,112790.0,0.05232206]
["bitfinex","BTCUSD",1760460986550,0.17730496,112800.0,112790.0,0.10035]
["bitfinex","BTCUSD",1760460986759,0.57671496,112800.0,112790.0,0.10035]
["bitfinex","BTCUSD",1760460986994,0.23671496,112800.0,112790.0,0.03459]
["bitfinex","BTCUSD",1760460987230,0.51730496,112800.0,112790.0,0.11808206]
["bitfinex","BTCUSD",1760460987423,0.52881496,112800.0,112790.0,0.11808206]
["bitfinex","BTCUSD",1760460987625,1.44872856,112800.0,112790.0,0.03459]
["bitfinex","BTCUSD",1760460987839,2.77447968,112790.0,112780.0,0.03786]
["bitfinex","BTCUSD",1760460987988,0.5173364,112780.0,112770.0,0.04508]
["bitfinex","BTCUSD",1760460988188,1.43288697,112780.0,112770.0,0.04523028]
["bitfinex","BTCUSD",1760460988391,1.52248697,112780.0,112770.0,0.00015028]
["bitfinex","BTCUSD",1760460988900,3.79618818,112780.0,112770.0,0.00015028]
["bitfinex","BTCUSD",1760460989102,3.77964597,112780.0,112770.0,0.00015028]
["bitfinex","BTCUSD",1760460989306,3.79619664,112780.0,112770.0,0.00015028]
["bitfinex","BTCUSD",1760460990693,3.8152663,112780.0,112770.0,0.00359922]
["bitfinex","BTCUSD",1760460991190,3.8152663,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460991398,3.83008103,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460991807,1.57392203,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460992016,3.83208103,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460992342,3.85586383,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460992756,1.59870483,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460993108,3.88128616,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460993309,1.59870483,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460993508,3.85586383,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460994146,3.91286717,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760460994345,1.37287989,112740.0,112730.0,0.0718321]
["bitfinex","BTCUSD",1760460994480,3.69441956,112740.0,112730.0,0.07198241]
["bitfinex","BTCUSD",1760460994699,3.79687956,112740.0,112730.0,0.00023031]
["bitfinex","BTCUSD",1760460994921,3.83079393,112740.0,112730.0,0.00023031]
["bitfinex","BTCUSD",1760460995120,3.81446794,112740.0,112730.0,0.00023031]
["bitfinex","BTCUSD",1760460995332,3.82988847,112740.0,112730.0,0.00023031]
["bitfinex","BTCUSD",1760460995534,1.57272947,112740.0,112730.0,0.00023031]
["bitfinex","BTCUSD",1760460995756,3.78151402,112740.0,112730.0,0.00023031]
["bitfinex","BTCUSD",1760460996777,2.257159,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760460996977,4.23471641,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760460997177,3.06938302,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760460997513,0.17746228,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1760460997734,2.8387648,112700.0,112690.0,0.00055043]
["bitfinex","BTCUSD",1760460997942,2.9423448,112700.0,112690.0,0.00055043]
["bitfinex","BTCUSD",1760460998382,3.79782537,112700.0,112690.0,0.00055043]
["bitfinex","BTCUSD",1760460999054,3.79882537,112700.0,112690.0,0.00055043]
["bitfinex","BTCUSD",1760460999679,3.63013335,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760460999934,3.67769335,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760461000140,3.78134335,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760461000348,3.78134335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461000559,1.52418435,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461000765,3.754632,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461000968,3.795262,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461001411,3.796262,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461001619,3.755632,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461001821,3.756402,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461002684,3.756402,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461002685,3.693612,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461003112,3.692612,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461003325,2.79057143,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461003538,3.755182,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461003745,1.498823,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461003949,3.755982,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461004159,3.755982,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461004573,1.498823,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461004776,3.797252,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461004952,2.90050143,112680.0,112670.0,0.07171487]
["bitfinex","BTCUSD",1760461005157,3.45463957,112680.0,112670.0,0.19969487]
["bitfinex","BTCUSD",1760461005339,1.37497435,112680.0,112670.0,0.19969487]
["bitfinex","BTCUSD",1760461005541,2.77665278,112680.0,112670.0,0.19969487]
["bitfinex","BTCUSD",1760461005890,3.74178335,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461006090,3.74178335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461006315,2.82484278,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461006507,3.63013335,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461006750,3.69052335,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461006946,1.43336435,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461007140,2.83504278,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461007280,2.83504278,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461007485,3.69087335,112680.0,112670.0,0.10793487]
["bitfinex","BTCUSD",1760461007895,3.69087335,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461008294,3.78084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461009523,3.69087335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461009723,3.78084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461010311,1.52368435,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461010528,2.83539278,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461010732,3.69087335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461010906,1.43371435,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461011067,3.35087335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461011275,3.44084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461011586,2.58536278,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461011799,3.35087335,112680.0,112670.0,0.04217487]
["bitfinex","BTCUSD",1760461012210,3.44084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461012947,1.18368435,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461013156,3.44084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461013364,3.78084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461013573,1.5382556,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461013775,3.78084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461013980,0.68277503,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461014110,3.7954146,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461014313,3.78084335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461014515,1.52468435,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461014719,3.78184335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461015175,1.53860309,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461015374,3.79576209,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461015533,2.94128152,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461015747,1.44963309,112680.0,112670.0,0.10550487]
["bitfinex","BTCUSD",1760461016144,2.43665278,112680.0,112670.0,0.19732487]
["bitfinex","BTCUSD",1760461016360,0.17949378,112680.0,112670.0,0.19732487]
["bitfinex","BTCUSD",1760461016582,3.63213335,112680.0,112670.0,0.19732487]
["bitfinex","BTCUSD",1760461016785,3.78328335,112680.0,112670.0,0.00595487]
["bitfinex","BTCUSD",1760461017000,2.83311278,112680.0,112670.0,0.10550487]
["bitfinex","BTCUSD",1760461017198,0.57395378,112680.0,112670.0,0.10550487]
["bitfinex","BTCUSD",1760461017442,3.68659335,112680.0,112670.0,0.10550487]
["bitfinex","BTCUSD",1760461018538,3.63013335,112680.0,112670.0,0.19732487]
["bitfinex","BTCUSD",1760461018755,2.597159,112680.0,112670.0,0.37483441]
["bitfinex","BTCUSD",1760461018954,2.43465278,112680.0,112670.0,0.37483441]
["bitfinex","BTCUSD",1760461019153,0.17749378,112680.0,112670.0,0.37483441]
["bitfinex","BTCUSD",1760461019734,2.77464046,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760461019935,2.77464046,112690.0,112680.0,0.20023]
["bitfinex","BTCUSD",1760461020350,2.77463703,112690.0,112680.0,0.37772378]
["bitfinex","BTCUSD",1760461020695,0.51747803,112690.0,112680.0,0.20023]
["bitfinex","BTCUSD",1760461021247,1.3863286,112690.0,112680.0,0.10841]
["bitfinex","BTCUSD",1760461021459,1.3863286,112690.0,112670.0,0.03642]
["bitfinex","BTCUSD",1760461021460,0.51749378,112680.0,112670.0,0.03642]
["bitfinex","BTCUSD",1760461021650,3.67640335,112680.0,112670.0,0.03642]
["bitfinex","BTCUSD",1760461021824,3.78413335,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760461022059,2.77466854,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461022226,1.43578026,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461022621,1.49726026,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461022818,2.83745869,112670.0,112660.0,0.09975]
["bitfinex","BTCUSD",1760461023040,3.75441926,112670.0,112660.0,0.03642]
["bitfinex","BTCUSD",1760461023449,3.75641926,112670.0,112660.0,0.03642]
["bitfinex","BTCUSD",1760461023627,3.75641926,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461023628,3.80401926,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461023829,1.54686026,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461024066,3.80401926,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461024275,1.54686026,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760461024604,2.43471581,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760461024812,3.32201738,112640.0,112630.0,0.00035049]
["bitfinex","BTCUSD",1760461025010,3.44626605,112640.0,112630.0,0.00035049]
["bitfinex","BTCUSD",1760461025221,3.46284042,112640.0,112630.0,0.00035049]
["bitfinex","BTCUSD",1760461025477,3.41494042,112640.0,112630.0,0.00035049]
["bitfinex","BTCUSD",1760461025684,3.41494042,112640.0,112630.0,0.00841017]
["bitfinex","BTCUSD",1760461025889,1.22013042,112640.0,112630.0,0.00841017]
["bitfinex","BTCUSD",1760461026089,3.80284042,112640.0,112630.0,0.00841017]
["bitfinex","BTCUSD",1760461026203,3.81741174,112640.0,112630.0,0.00841017]
["bitfinex","BTCUSD",1760461026404,1.51223042,112640.0,112630.0,0.00841017]
["bitfinex","BTCUSD",1760461026619,2.58271,112640.0,112630.0,0.37899275]
["bitfinex","BTCUSD",1760461026826,0.51755681,112640.0,112630.0,0.37899275]
["bitfinex","BTCUSD",1760461027032,2.24271,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760461027235,2.24271,112650.0,112640.0,0.37335681]
["bitfinex","BTCUSD",1760461027439,2.42023529,112660.0,112650.0,0.17752803]
["bitfinex","BTCUSD",1760461027656,2.42023529,112660.0,112650.0,0.37111803]
["bitfinex","BTCUSD",1760461027864,0.17752529,112660.0,112650.0,0.19359]
["bitfinex","BTCUSD",1760461028067,0.19410478,112660.0,112650.0,0.19259]
["bitfinex","BTCUSD",1760461028273,0.51752529,112660.0,112650.0,0.37013105]
["bitfinex","BTCUSD",1760461028473,0.34,112660.0,112650.0,0.36913105]
["bitfinex","BTCUSD",1760461028881,2.24271,112660.0,112650.0,0.36913105]
["bitfinex","BTCUSD",1760461029092,0.17752529,112660.0,112650.0,0.19159]
["bitfinex","BTCUSD",1760461029293,0.51752529,112660.0,112650.0,0.36913105]
["bitfinex","BTCUSD",1760461029751,0.51752529,112660.0,112650.0,0.19159]
["bitfinex","BTCUSD",1760461029958,0.51752529,112660.0,112650.0,0.36913105]
["bitfinex","BTCUSD",1760461030155,0.51752529,112660.0,112650.0,0.09977]
["bitfinex","BTCUSD",1760461030387,0.17754105,112650.0,112640.0,0.04065]
["bitfinex","BTCUSD",1760461030602,0.17754105,112650.0,112640.0,0.32778249]
["bitfinex","BTCUSD",1760461030760,0.17754105,112650.0,112640.0,0.37335681]
["bitfinex","BTCUSD",1760461031662,0.19410805,112650.0,112640.0,0.37335681]
["bitfinex","BTCUSD",1760461031836,0.016567,112650.0,112640.0,0.37535681]
["bitfinex","BTCUSD",1760461032427,0.19410805,112650.0,112640.0,0.38284013]
["bitfinex","BTCUSD",1760461032596,0.016567,112650.0,112640.0,0.38284013]
["bitfinex","BTCUSD",1760461032792,0.19410805,112650.0,112640.0,0.29102013]
["bitfinex","BTCUSD",1760461033199,0.016567,112650.0,112640.0,0.38284013]
["bitfinex","BTCUSD",1760461033605,0.19410805,112650.0,112640.0,0.38284013]
["bitfinex","BTCUSD",1760461034424,0.016567,112650.0,112640.0,0.38284013]
["bitfinex","BTCUSD",1760461034827,0.016567,112650.0,112640.0,1.2383207]
["bitfinex","BTCUSD",1760461035053,2.24271,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760461035197,0.37571257,112670.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461035397,0.35655535,112670.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461036232,0.53406489,112670.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461036416,0.55322211,112670.0,112660.0,0.27829529]
["bitfinex","BTCUSD",1760461036969,0.53666676,112670.0,112660.0,0.27829529]
["bitfinex","BTCUSD",1760461037347,0.53666676,112670.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461038012,0.35915722,112670.0,112660.0,0.27829529]
["bitfinex","BTCUSD",1760461038212,0.34,112670.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461038352,0.51750954,112670.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461038549,0.53666676,112670.0,112660.0,0.27829529]
["bitfinex","BTCUSD",1760461038974,0.35915722,112670.0,112660.0,0.27829529]
["bitfinex","BTCUSD",1760461039203,0.38302669,112680.0,112660.0,0.37011529]
["bitfinex","BTCUSD",1760461039411,0.59948417,112680.0,112660.0,0.27829529]
["bitfinex","BTCUSD",1760461039566,0.51752529,112660.0,112650.0,0.03744]
["bitfinex","BTCUSD",1760461039766,0.53668251,112660.0,112650.0,0.03744]
["bitfinex","BTCUSD",1760461040016,0.60042251,112660.0,112650.0,0.03744]
["bitfinex","BTCUSD",1760461040239,0.51754105,112650.0,112640.0,0.04065]
["bitfinex","BTCUSD",1760461040393,0.51754105,112650.0,112640.0,0.21820681]
["bitfinex","BTCUSD",1760461040394,0.56381105,112650.0,112640.0,0.21820681]
["bitfinex","BTCUSD",1760461040760,0.58204105,112650.0,112640.0,0.04065]
["bitfinex","BTCUSD",1760461041011,0.58204105,112650.0,112640.0,0.04813332]
["bitfinex","BTCUSD",1760461041210,0.58204105,112650.0,112640.0,0.22569013]
["bitfinex","BTCUSD",1760461041388,0.34,112650.0,112640.0,0.28902013]
["bitfinex","BTCUSD",1760461041586,0.34,112650.0,112640.0,0.29002013]
["bitfinex","BTCUSD",1760461041811,0.34,112650.0,112640.0,0.38252013]
["bitfinex","BTCUSD",1760461042022,0.34,112650.0,112640.0,0.38352013]
["bitfinex","BTCUSD",1760461043378,0.06732878,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760461043585,0.25150379,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760461043729,2.49160299,112670.0,112660.0,0.03744]
["bitfinex","BTCUSD",1760461043956,2.33443676,112670.0,112660.0,0.23271781]
["bitfinex","BTCUSD",1760461044231,2.5119463,112670.0,112660.0,0.21496529]
["bitfinex","BTCUSD",1760461044570,0.03568676,112670.0,112660.0,0.36866529]
["bitfinex","BTCUSD",1760461044772,2.83199825,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760461045132,0.08195798,112690.0,112680.0,0.27794378]
["bitfinex","BTCUSD",1760461045312,0.24028723,112690.0,112680.0,0.27794378]
["bitfinex","BTCUSD",1760461045520,0.24628723,112690.0,112680.0,0.03925]
["bitfinex","BTCUSD",1760461045721,0.17749378,112680.0,112670.0,0.21674557]
["bitfinex","BTCUSD",1760461045918,0.20394663,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760461046083,2.55009612,112700.0,112690.0,0.09864]
["bitfinex","BTCUSD",1760461046290,2.8440392,112700.0,112690.0,0.09864]
["bitfinex","BTCUSD",1760461046489,2.9096092,112700.0,112690.0,0.03744]
["bitfinex","BTCUSD",1760461046715,2.5040392,112700.0,112690.0,0.23266583]
["bitfinex","BTCUSD",1760461046929,2.5040392,112700.0,112680.0,0.21674378]
["bitfinex","BTCUSD",1760461046930,0.17747803,112690.0,112680.0,0.21674378]
["bitfinex","BTCUSD",1760461047118,0.17747803,112690.0,112680.0,0.27794378]
["bitfinex","BTCUSD",1760461047119,0.19401617,112690.0,112680.0,0.27794378]
["bitfinex","BTCUSD",1760461047324,0.22976803,112690.0,112680.0,0.03925]
["bitfinex","BTCUSD",1760461047693,0.17750954,112670.0,112650.0,0.21498105]
["bitfinex","BTCUSD",1760461047898,0.56568954,112670.0,112660.0,0.21677529]
["bitfinex","BTCUSD",1760461048116,0.56568954,112670.0,112660.0,0.27797529]
["bitfinex","BTCUSD",1760461048325,0.51750954,112670.0,112660.0,0.27797529]
["bitfinex","BTCUSD",1760461048536,0.34,112670.0,112660.0,0.37047529]
["bitfinex","BTCUSD",1760461048740,0.51750954,112670.0,112660.0,0.37047529]
["bitfinex","BTCUSD",1760461049102,0.51750954,112670.0,112660.0,0.27797529]
["bitfinex","BTCUSD",1760461049308,0.51750954,112670.0,112660.0,0.10045]
["bitfinex","BTCUSD",1760461049511,0.51750954,112670.0,112660.0,0.2918153]
["bitfinex","BTCUSD",1760461049794,0.34,112670.0,112660.0,0.27797529]
["bitfinex","BTCUSD",1760461050014,0.51750954,112670.0,112660.0,0.27797529]
["bitfinex","BTCUSD",1760461050227,0.34411,112670.0,112660.0,0.21677529]
["bitfinex","BTCUSD",1760461050436,0.34,112670.0,112660.0,0.37047529]
["bitfinex","BTCUSD",1760461051092,0.34,112670.0,112660.0,0.27797529]
["bitfinex","BTCUSD",1760461051298,0.51750954,112670.0,112660.0,0.37047529]
["bitfinex","BTCUSD",1760461051549,0.51750954,112670.0,112650.0,0.21513154]
["bitfinex","BTCUSD",1760461051550,0.17752529,112660.0,112650.0,0.00015049]
["bitfinex","BTCUSD",1760461051781,0.1775747,112630.0,112600.0,0.22394006]
["bitfinex","BTCUSD",1760461052030,0.51758835,112620.0,112610.0,0.03744]
["bitfinex","BTCUSD",1760461052254,0.34,112620.0,112610.0,0.19114]
["bitfinex","BTCUSD",1760461052470,0.51758835,112620.0,112610.0,0.19114]
["bitfinex","BTCUSD",1760461052936,0.5320892,112620.0,112610.0,0.19114]
["bitfinex","BTCUSD",1760461053159,0.5320892,112620.0,112610.0,0.09864]
["bitfinex","BTCUSD",1760461053379,0.51758835,112620.0,112610.0,0.09864]
["bitfinex","BTCUSD",1760461053814,0.51758835,112620.0,112610.0,0.09964]
["bitfinex","BTCUSD",1760461054034,0.51758835,112620.0,112610.0,0.09864]
["bitfinex","BTCUSD",1760461054252,0.34,112620.0,112610.0,0.38545243]
["bitfinex","BTCUSD",1760461054498,0.34,112620.0,112610.0,0.19214]
["bitfinex","BTCUSD",1760461054713,0.34,112620.0,112610.0,0.39771723]
["bitfinex","BTCUSD",1760461054920,0.34,112620.0,112610.0,0.37995682]
["bitfinex","BTCUSD",1760461055167,0.34,112620.0,112610.0,0.2023527]
["bitfinex","BTCUSD",1760461055363,0.34,112620.0,112610.0,0.1098527]
["bitfinex","BTCUSD",1760461055586,0.34,112620.0,112610.0,0.22011311]
["bitfinex","BTCUSD",1760461055780,0.34,112620.0,112610.0,0.37995682]
["bitfinex","BTCUSD",1760461056009,0.34,112620.0,112610.0,0.2023527]
["bitfinex","BTCUSD",1760461056414,0.34,112620.0,112610.0,0.1098527]
["bitfinex","BTCUSD",1760461056632,0.34,112620.0,112610.0,0.12761311]
["bitfinex","BTCUSD",1760461056873,0.34,112620.0,112610.0,0.39771723]
["bitfinex","BTCUSD",1760461057048,0.34,112620.0,112610.0,0.37995682]
["bitfinex","BTCUSD",1760461057707,0.34,112620.0,112610.0,0.28745682]
["bitfinex","BTCUSD",1760461057913,0.56987835,112620.0,112610.0,0.0486527]
["bitfinex","BTCUSD",1760461058317,0.56576835,112620.0,112610.0,0.1098527]
["bitfinex","BTCUSD",1760461058532,0.05705705,112650.0,112620.0,0.00887941]
["bitfinex","BTCUSD",1760461058739,2.29089,112640.0,112630.0,0.03925]
["bitfinex","BTCUSD",1760461058946,0.56942258,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760461059150,0.17758835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760461059362,0.22576835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760461059582,0.22576835,112620.0,112600.0,0.21518685]
["bitfinex","BTCUSD",1760461059583,0.33007835,112620.0,112600.0,0.21518685]
["bitfinex","BTCUSD",1760461060446,0.33007835,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760461060674,0.05324,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760461060886,0.49491862,112630.0,112610.0,0.27724412]
["bitfinex","BTCUSD",1760461061091,0.6724918,112630.0,112610.0,0.27624412]
["bitfinex","BTCUSD",1760461061297,0.329132,112620.0,112600.0,0.21618685]
["bitfinex","BTCUSD",1760461061704,0.231332,112620.0,112600.0,0.21718685]
["bitfinex","BTCUSD",1760461062194,0.66358412,112610.0,112600.0,0.00213334]
["bitfinex","BTCUSD",1760461062408,2.92055784,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461062622,2.92746784,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461062837,4.31287516,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461063279,3.6201715,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461063503,4.31287516,112610.0,112600.0,0.00213334]
["bitfinex","BTCUSD",1760461063711,4.31287516,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461063712,2.92746784,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461063916,3.60590778,112610.0,112600.0,0.00113334]
["bitfinex","BTCUSD",1760461064128,0.38818,112610.0,112600.0,0.03938334]
["bitfinex","BTCUSD",1760461064349,1.53839732,112610.0,112600.0,0.01789532]
["bitfinex","BTCUSD",1760461064566,0.67059412,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461064783,0.68585921,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461064993,3.62127287,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461065206,3.62027287,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461065434,3.60500778,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461065652,3.60600778,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461065867,1.36429778,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461066080,2.91330412,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461066293,2.91430412,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461066526,3.60700778,112610.0,112600.0,0.0099227]
["bitfinex","BTCUSD",1760461066753,3.60700778,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461067007,2.93871244,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461067235,4.4161874,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461067457,1.22142809,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461067676,3.0318354,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461067895,3.87266211,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461068112,3.87166211,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461068338,5.25806943,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461068563,5.25706943,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461068788,5.25806943,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461069023,2.72284823,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461069248,3.12115601,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461069474,3.13962539,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760461069765,0.1776708,112580.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760461069993,0.18941766,112550.0,112530.0,0.0018]
["bitfinex","BTCUSD",1760461070219,0.18941766,112550.0,112540.0,0.04632]
["bitfinex","BTCUSD",1760461070446,0.01171346,112550.0,112540.0,0.04632]
["bitfinex","BTCUSD",1760461070677,0.01171346,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461070909,0.01171346,112550.0,112540.0,0.20002]
["bitfinex","BTCUSD",1760461071151,1.04441712,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461071379,0.01171346,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461071604,0.35171346,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461072739,0.01171346,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461072954,0.35171346,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461074066,1.04441712,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461074301,0.35171346,112550.0,112540.0,0.37773459]
["bitfinex","BTCUSD",1760461074516,0.0025,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760461074744,0.76695576,112580.0,112570.0,0.38493722]
["bitfinex","BTCUSD",1760461075188,0.69520366,112580.0,112570.0,0.38493722]
["bitfinex","BTCUSD",1760461075822,0.0025,112580.0,112570.0,0.38543808]
["bitfinex","BTCUSD",1760461076312,0.69520366,112580.0,112570.0,0.38543808]
["bitfinex","BTCUSD",1760461076954,0.0025,112580.0,112570.0,0.38543808]
["bitfinex","BTCUSD",1760461077167,0.69520366,112580.0,112570.0,0.38543808]
["bitfinex","BTCUSD",1760461077379,1.2128551,112580.0,112570.0,0.11315086]
["bitfinex","BTCUSD",1760461077597,1.2128551,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461077812,1.2128551,112580.0,112570.0,0.01826758]
["bitfinex","BTCUSD",1760461078243,1.2128551,112580.0,112570.0,0.06805758]
["bitfinex","BTCUSD",1760461078462,1.03520366,112580.0,112570.0,0.3085848]
["bitfinex","BTCUSD",1760461078676,1.2128551,112580.0,112570.0,0.05029086]
["bitfinex","BTCUSD",1760461078888,1.2128551,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461079102,3.4555651,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461079318,1.22704578,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461079531,1.2128551,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461079746,3.47204527,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461080175,3.4555651,112580.0,112570.0,0.11315086]
["bitfinex","BTCUSD",1760461080387,3.4555651,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461080601,2.76286144,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461080814,3.4555651,112580.0,112570.0,0.00050086]
["bitfinex","BTCUSD",1760461081024,3.4555651,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461081471,2.77935568,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461081680,3.47205934,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461081900,2.77935568,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461082134,2.76286144,112580.0,112570.0,0.11488015]
["bitfinex","BTCUSD",1760461082396,3.4555651,112580.0,112570.0,0.05202015]
["bitfinex","BTCUSD",1760461082651,2.76286144,112580.0,112570.0,0.05202015]
["bitfinex","BTCUSD",1760461082856,0.52015144,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461083067,2.84537601,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461083277,0.60266601,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461083486,2.84537601,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461083724,2.83136976,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461083939,3.52407342,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461084382,4.21677708,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461084614,1.98807333,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461085100,2.83136976,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461085319,3.52407342,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461085789,2.28082832,112580.0,112570.0,0.11488015]
["bitfinex","BTCUSD",1760461086008,0.69520366,112580.0,112570.0,0.20950015]
["bitfinex","BTCUSD",1760461086296,0.3425,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461086528,2.81250905,112580.0,112570.0,0.00223015]
["bitfinex","BTCUSD",1760461086741,2.81250905,112580.0,112570.0,0.11488015]
["bitfinex","BTCUSD",1760461086742,3.27791366,112580.0,112570.0,0.11488015]
["bitfinex","BTCUSD",1760461086956,2.58521,112580.0,112570.0,0.38716737]
["bitfinex","BTCUSD",1760461087177,0.8703551,112580.0,112570.0,0.11488015]
["bitfinex","BTCUSD",1760461087403,2.93541366,112580.0,112570.0,0.11488015]
["bitfinex","BTCUSD",1760461087618,2.24271,112580.0,112570.0,0.38716737]
["bitfinex","BTCUSD",1760461087852,2.26659,112600.0,112580.0,0.17763998]
["bitfinex","BTCUSD",1760461088068,2.93541366,112590.0,112580.0,0.22742998]
["bitfinex","BTCUSD",1760461088283,2.26659,112600.0,112580.0,0.29028998]
["bitfinex","BTCUSD",1760461088532,0.19415356,112600.0,112580.0,0.29028998]
["bitfinex","BTCUSD",1760461088764,0.19415356,112600.0,112580.0,0.20727]
["bitfinex","BTCUSD",1760461088765,0.69270366,112590.0,112580.0,0.20727]
["bitfinex","BTCUSD",1760461088977,2.24271,112590.0,112580.0,0.38492144]
["bitfinex","BTCUSD",1760461089186,2.76033069,112600.0,112580.0,0.38492144]
["bitfinex","BTCUSD",1760461089396,0.69270366,112590.0,112580.0,0.38492144]
["bitfinex","BTCUSD",1760461089607,0.54150065,112600.0,112580.0,0.38492144]
["bitfinex","BTCUSD",1760461089821,0.69270366,112590.0,112580.0,0.38492144]
["bitfinex","BTCUSD",1760461090049,0.55804164,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760461090050,0.34,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760461090258,1.03270366,112600.0,112590.0,0.38490566]
["bitfinex","BTCUSD",1760461090466,1.03270366,112600.0,112590.0,0.20727]
["bitfinex","BTCUSD",1760461090675,1.03270366,112600.0,112590.0,0.11265]
["bitfinex","BTCUSD",1760461090916,1.05658366,112600.0,112590.0,0.11265]
["bitfinex","BTCUSD",1760461091139,1.03270366,112600.0,112590.0,0.20727]
["bitfinex","BTCUSD",1760461091410,1.03270366,112600.0,112590.0,0.38490566]
["bitfinex","BTCUSD",1760461091853,0.69270366,112610.0,112600.0,0.17761872]
["bitfinex","BTCUSD",1760461092081,0.07057947,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760461092306,0.69270366,112620.0,112610.0,0.32201289]
["bitfinex","BTCUSD",1760461092533,1.03270366,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461092778,0.69270366,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461093423,0.34014976,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461093650,0.34014976,112620.0,112610.0,0.29025412]
["bitfinex","BTCUSD",1760461093872,1.03285342,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461095850,0.34014976,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461096063,1.03285342,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461096502,0.00014976,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461097161,0.69285342,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461098093,0.87044177,112620.0,112610.0,0.20727]
["bitfinex","BTCUSD",1760461099143,0.69285342,112620.0,112610.0,0.20727]
["bitfinex","BTCUSD",1760461099351,1.21044177,112620.0,112610.0,0.20727]
["bitfinex","BTCUSD",1760461099773,0.51773811,112620.0,112610.0,0.20727]
["bitfinex","BTCUSD",1760461099987,1.21044177,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461100198,1.21044177,112620.0,112610.0,0.04979]
["bitfinex","BTCUSD",1760461100199,1.21093177,112620.0,112610.0,0.04979]
["bitfinex","BTCUSD",1760461100409,0.51773811,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461100626,1.21044177,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461101053,1.21044177,112620.0,112610.0,0.20727]
["bitfinex","BTCUSD",1760461101551,0.51773811,112620.0,112610.0,0.20727]
["bitfinex","BTCUSD",1760461102016,1.03285342,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461102232,0.34014976,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461102442,1.21044177,112620.0,112610.0,0.38487412]
["bitfinex","BTCUSD",1760461102660,1.21044177,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461102873,0.51773811,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461103109,1.21093177,112620.0,112610.0,0.11265]
["bitfinex","BTCUSD",1760461103337,0.17760412,112610.0,112600.0,0.04979]
["bitfinex","BTCUSD",1760461103545,0.17761989,112600.0,112590.0,0.05036632]
["bitfinex","BTCUSD",1760461103765,1.10086141,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461103976,1.47236141,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461105055,1.47236141,112600.0,112590.0,0.11513632]
["bitfinex","BTCUSD",1760461105942,1.40746141,112600.0,112590.0,0.11513632]
["bitfinex","BTCUSD",1760461106803,1.40746141,112600.0,112590.0,0.21205632]
["bitfinex","BTCUSD",1760461107248,1.22984152,112600.0,112590.0,0.29277198]
["bitfinex","BTCUSD",1760461107463,1.40746141,112600.0,112590.0,0.29277198]
["bitfinex","BTCUSD",1760461107672,1.40795141,112600.0,112590.0,0.11513632]
["bitfinex","BTCUSD",1760461107936,1.40795141,112600.0,112590.0,0.04877632]
["bitfinex","BTCUSD",1760461108165,2.84132989,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461108391,3.69967141,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461108850,1.45696141,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461109305,2.85566412,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461109522,3.71879668,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461110443,3.73413091,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461110664,1.87708668,112600.0,112590.0,0.00057632]
["bitfinex","BTCUSD",1760461110891,0.5176988,112550.0,112540.0,0.1199521]
["bitfinex","BTCUSD",1760461111128,1.48279032,112550.0,112540.0,0.0717521]
["bitfinex","BTCUSD",1760461111355,0.51771459,112540.0,112530.0,0.0018]
["bitfinex","BTCUSD",1760461111568,1.37605611,112540.0,112530.0,0.0018]
["bitfinex","BTCUSD",1760461111795,1.44079611,112540.0,112530.0,0.0018]
["bitfinex","BTCUSD",1760461112232,1.44079611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461112681,3.50579152,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461112906,3.68350611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461113125,2.76042459,112540.0,112530.0,0.11686086]
["bitfinex","BTCUSD",1760461113350,3.66826611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461113800,2.80992459,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461114305,3.61876611,112540.0,112530.0,0.06866086]
["bitfinex","BTCUSD",1760461114526,2.76042459,112540.0,112530.0,0.11686086]
["bitfinex","BTCUSD",1760461114745,1.42604611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461115205,2.80992459,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461115431,1.08604611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461115852,0.22721459,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461116066,1.08555611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461116497,1.08604611,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461116941,2.47041459,112540.0,112530.0,0.00230086]
["bitfinex","BTCUSD",1760461117411,1.01774617,112520.0,112510.0,0.01057281]
["bitfinex","BTCUSD",1760461117663,3.63453652,112520.0,112510.0,0.01884643]
["bitfinex","BTCUSD",1760461117911,2.84024757,112520.0,112510.0,0.01884643]
["bitfinex","BTCUSD",1760461118129,2.76047197,112510.0,112500.0,5.00008687]
["bitfinex","BTCUSD",1760461118348,1.46767349,112510.0,112500.0,5.00008687]
["bitfinex","BTCUSD",1760461118582,1.46795349,112510.0,112500.0,5.00008687]
["bitfinex","BTCUSD",1760461119027,3.71066349,112510.0,112500.0,5.00008687]
["bitfinex","BTCUSD",1760461119257,3.71066349,112510.0,112500.0,4.57507717]
["bitfinex","BTCUSD",1760461119478,3.72521606,112510.0,112500.0,3.43942212]
["bitfinex","BTCUSD",1760461119718,1.48250606,112510.0,112500.0,3.26260672]
["bitfinex","BTCUSD",1760461119941,2.34084758,112510.0,112500.0,3.02324699]
["bitfinex","BTCUSD",1760461120163,2.34084758,112510.0,112500.0,2.82156014]
["bitfinex","BTCUSD",1760461120380,4.58355758,112510.0,112500.0,2.6027239]
["bitfinex","BTCUSD",1760461120634,4.58355758,112510.0,112500.0,2.30217299]
["bitfinex","BTCUSD",1760461120854,4.63497465,112510.0,112500.0,2.30217299]
["bitfinex","BTCUSD",1760461121041,5.13497464,112510.0,112500.0,2.30217299]
["bitfinex","BTCUSD",1760461121282,3.29287453,112510.0,112500.0,1.89060331]
["bitfinex","BTCUSD",1760461121495,4.12621606,112510.0,112500.0,1.89060331]
["bitfinex","BTCUSD",1760461122202,4.99849915,112510.0,112500.0,1.37454149]
["bitfinex","BTCUSD",1760461122426,1.58952317,112510.0,112500.0,0.95444569]
["bitfinex","BTCUSD",1760461122645,3.80681609,112510.0,112500.0,0.95444569]
["bitfinex","BTCUSD",1760461122860,3.80681609,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461122861,4.66415761,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461123078,3.80581609,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461123295,1.14389506,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461123519,2.52826354,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461123747,2.94255273,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461123964,3.38660506,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461124405,2.86826354,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461124635,2.74271,112510.0,112500.0,1.03561183]
["bitfinex","BTCUSD",1760461124877,3.30703349,112510.0,112500.0,0.93838183]
["bitfinex","BTCUSD",1760461125101,2.78997197,112510.0,112500.0,0.87270183]
["bitfinex","BTCUSD",1760461125323,3.64803349,112510.0,112500.0,0.93838183]
["bitfinex","BTCUSD",1760461125546,3.64803349,112510.0,112500.0,0.87270183]
["bitfinex","BTCUSD",1760461125781,3.30866349,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461125997,1.12832349,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461126238,3.38460268,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461126456,2.86626116,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461126680,3.71103349,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461126899,3.72560268,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461127151,1.48289268,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461127364,3.72560268,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461128021,3.64766349,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461128244,3.64803349,112510.0,112500.0,0.93838183]
["bitfinex","BTCUSD",1760461128465,2.58371,112510.0,112500.0,0.94011275]
["bitfinex","BTCUSD",1760461128682,3.61981349,112510.0,112500.0,1.03734275]
["bitfinex","BTCUSD",1760461128891,3.10205152,112510.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461129112,2.24371,112510.0,112500.0,1.03734275]
["bitfinex","BTCUSD",1760461129341,3.44105152,112510.0,112500.0,1.03734275]
["bitfinex","BTCUSD",1760461129601,2.24271,112510.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461129831,0.001,112510.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461130049,0.85834152,112510.0,112500.0,1.03734275]
["bitfinex","BTCUSD",1760461130279,1.19834152,112510.0,112500.0,1.03734275]
["bitfinex","BTCUSD",1760461130940,0.34,112510.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461131853,1.19834152,112510.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461132320,0.34,112510.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461132967,0.00049883,112520.0,112500.0,1.21512052]
["bitfinex","BTCUSD",1760461132968,0.00049883,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760461133179,0.00049883,112520.0,112510.0,0.31680197]
["bitfinex","BTCUSD",1760461133440,0.00049883,112520.0,112510.0,0.38403582]
["bitfinex","BTCUSD",1760461135723,0.00049883,112520.0,112510.0,1.24237734]
["bitfinex","BTCUSD",1760461136231,2.24271,112550.0,112540.0,0.17770285]
["bitfinex","BTCUSD",1760461136443,0.35901965,112550.0,112540.0,0.22674289]
["bitfinex","BTCUSD",1760461136664,0.09077175,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760461136881,2.3227059,112560.0,112550.0,0.3828188]
["bitfinex","BTCUSD",1760461137102,2.26997345,112560.0,112550.0,0.3828188]
["bitfinex","BTCUSD",1760461137355,2.60997345,112560.0,112550.0,0.3828188]
["bitfinex","BTCUSD",1760461137805,0.36726345,112560.0,112550.0,0.3828188]
["bitfinex","BTCUSD",1760461138026,0.36726345,112560.0,112540.0,0.22675463]
["bitfinex","BTCUSD",1760461138027,0.34,112550.0,112540.0,0.22675463]
["bitfinex","BTCUSD",1760461138243,0.3482438,112550.0,112540.0,0.29283463]
["bitfinex","BTCUSD",1760461138494,0.5259426,112550.0,112540.0,0.11512004]
["bitfinex","BTCUSD",1760461138714,1.42717324,112550.0,112540.0,0.11512004]
["bitfinex","BTCUSD",1760461139368,0.58536676,112550.0,112540.0,0.04904004]
["bitfinex","BTCUSD",1760461139584,0.5997013,112550.0,112540.0,0.04904004]
["bitfinex","BTCUSD",1760461139854,0.4220025,112550.0,112540.0,0.04904004]
["bitfinex","BTCUSD",1760461140061,3.79599929,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461140283,3.80232752,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461140501,3.78799298,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461140725,1.54528298,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461140945,3.80232752,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461141399,2.92965146,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461141635,3.73926298,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461141852,3.78799298,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461142506,0.1231598,112550.0,112540.0,0.38298463]
["bitfinex","BTCUSD",1760461142750,0.06773325,112550.0,112540.0,0.38298463]
["bitfinex","BTCUSD",1760461142989,0.05119821,112550.0,112540.0,0.20527004]
["bitfinex","BTCUSD",1760461143197,0.05119821,112550.0,112540.0,0.38298463]
["bitfinex","BTCUSD",1760461143465,0.02726345,112550.0,112540.0,0.38298463]
["bitfinex","BTCUSD",1760461143682,0.36726345,112550.0,112540.0,0.38298463]
["bitfinex","BTCUSD",1760461144540,0.0082438,112550.0,112540.0,0.38298463]
["bitfinex","BTCUSD",1760461144759,0.01901965,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760461144944,0.01901965,112560.0,112550.0,0.3143288]
["bitfinex","BTCUSD",1760461145183,0.02730199,112560.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461145391,0.00828234,112560.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461146078,0.01656137,112560.0,112550.0,0.20231]
["bitfinex","BTCUSD",1760461146328,0.17768301,112560.0,112550.0,0.11164]
["bitfinex","BTCUSD",1760461146535,1.48681087,112560.0,112550.0,0.04596]
["bitfinex","BTCUSD",1760461146745,0.5176988,112550.0,112540.0,0.04904004]
["bitfinex","BTCUSD",1760461146965,0.55327982,112550.0,112540.0,0.13971004]
["bitfinex","BTCUSD",1760461147180,0.55327982,112550.0,112540.0,0.20539004]
["bitfinex","BTCUSD",1760461147423,0.37558102,112550.0,112540.0,0.20539004]
["bitfinex","BTCUSD",1760461147630,0.35656137,112550.0,112540.0,0.38310463]
["bitfinex","BTCUSD",1760461147886,0.01656137,112550.0,112540.0,0.38310463]
["bitfinex","BTCUSD",1760461148103,0.22063742,112560.0,112540.0,0.38310463]
["bitfinex","BTCUSD",1760461148320,0.23719891,112560.0,112550.0,0.15439988]
["bitfinex","BTCUSD",1760461148530,0.0595159,112560.0,112550.0,0.39777868]
["bitfinex","BTCUSD",1760461148740,0.22063742,112560.0,112550.0,0.20231]
["bitfinex","BTCUSD",1760461149179,0.01901965,112560.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461149387,0.17768301,112560.0,112550.0,0.20231]
["bitfinex","BTCUSD",1760461149626,2.24271,112560.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461149863,0.01901965,112560.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461150083,0.41412467,112570.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461150312,0.07412467,112570.0,112560.0,0.04596]
["bitfinex","BTCUSD",1760461150536,0.34,112560.0,112550.0,0.04596]
["bitfinex","BTCUSD",1760461150755,0.34,112560.0,112550.0,0.2893388]
["bitfinex","BTCUSD",1760461151438,0.34,112560.0,112550.0,0.3800088]
["bitfinex","BTCUSD",1760461153056,1.06717958,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760461153057,0.00268026,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760461153280,0.00268026,112570.0,112560.0,0.37999301]
["bitfinex","BTCUSD",1760461154835,0.00268026,112570.0,112550.0,0.2236588]
["bitfinex","BTCUSD",1760461154836,1.06230491,112570.0,112550.0,0.04596]
["bitfinex","BTCUSD",1760461155069,0.59297339,112570.0,112560.0,0.04596]
["bitfinex","BTCUSD",1760461155278,0.36629026,112570.0,112560.0,0.30709131]
["bitfinex","BTCUSD",1760461155569,0.34268026,112570.0,112560.0,0.37999301]
["bitfinex","BTCUSD",1760461156645,0.34268026,112570.0,112560.0,0.39315621]
["bitfinex","BTCUSD",1760461157279,0.00268026,112570.0,112560.0,0.39315621]
["bitfinex","BTCUSD",1760461157922,0.00268026,112570.0,112560.0,0.37999301]
["bitfinex","BTCUSD",1760461158576,0.00268026,112570.0,112560.0,0.11164]
["bitfinex","BTCUSD",1760461158794,0.34,112560.0,112550.0,0.2236588]
["bitfinex","BTCUSD",1760461159067,0.1776988,112550.0,112540.0,0.04904004]
["bitfinex","BTCUSD",1760461159307,0.54791984,112560.0,112540.0,0.06388149]
["bitfinex","BTCUSD",1760461159523,0.36877,112560.0,112550.0,0.04596]
["bitfinex","BTCUSD",1760461159738,0.02877,112560.0,112550.0,0.2236588]
["bitfinex","BTCUSD",1760461159957,0.20694301,112560.0,112550.0,0.04596]
["bitfinex","BTCUSD",1760461160418,0.1776988,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461160631,0.1776988,112550.0,112540.0,0.06388149]
["bitfinex","BTCUSD",1760461160850,0.2032588,112550.0,112540.0,0.04611004]
["bitfinex","BTCUSD",1760461161073,0.2032588,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461161283,1.06160032,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461161488,1.11013032,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461161913,1.11013032,112550.0,112540.0,0.00115004]
["bitfinex","BTCUSD",1760461162579,3.69284032,112550.0,112540.0,0.00115004]
["bitfinex","BTCUSD",1760461163466,3.52864084,112550.0,112540.0,0.00115004]
["bitfinex","BTCUSD",1760461163678,3.52864084,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461164742,2.7859688,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461164947,3.48011084,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461165805,3.52864084,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461166669,3.48011084,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461166877,2.7859688,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461167088,3.48011084,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461167763,3.30241204,112550.0,112540.0,0.00015004]
["bitfinex","BTCUSD",1760461167979,0.34,112550.0,112540.0,0.38987463]
["bitfinex","BTCUSD",1760461168193,0.90059505,112560.0,112540.0,0.38987463]
["bitfinex","BTCUSD",1760461168399,0.20645301,112560.0,112550.0,0.04685]
["bitfinex","BTCUSD",1760461168607,0.90059505,112560.0,112550.0,0.11337]
["bitfinex","BTCUSD",1760461169031,1.06291204,112560.0,112550.0,0.2910688]
["bitfinex","BTCUSD",1760461169237,1.24059505,112560.0,112550.0,0.2910688]
["bitfinex","BTCUSD",1760461169475,0.54645301,112560.0,112550.0,0.11337]
["bitfinex","BTCUSD",1760461169685,1.24059505,112560.0,112550.0,0.11337]
["bitfinex","BTCUSD",1760461169892,0.54645301,112560.0,112550.0,0.11337]
["bitfinex","BTCUSD",1760461170102,0.34,112560.0,112550.0,0.3897088]
["bitfinex","BTCUSD",1760461171177,1.03443204,112560.0,112550.0,0.11337]
["bitfinex","BTCUSD",1760461171392,1.06307204,112560.0,112550.0,0.2910688]
["bitfinex","BTCUSD",1760461171631,1.06307204,112560.0,112550.0,0.2920688]
["bitfinex","BTCUSD",1760461171855,0.03112026,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760461172070,0.00268026,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461172263,0.00268026,112570.0,112560.0,0.38969301]
["bitfinex","BTCUSD",1760461172471,0.34268026,112570.0,112560.0,0.38969301]
["bitfinex","BTCUSD",1760461172985,0.20731996,112610.0,112580.0,0.177638]
["bitfinex","BTCUSD",1760461172986,0.71782204,112610.0,112580.0,0.177638]
["bitfinex","BTCUSD",1760461173198,0.04959,112590.0,112580.0,0.177638]
["bitfinex","BTCUSD",1760461173406,0.04959,112590.0,112570.0,0.18654684]
["bitfinex","BTCUSD",1760461173619,2.29245,112580.0,112570.0,0.18654684]
["bitfinex","BTCUSD",1760461173831,0.92153499,112580.0,112560.0,0.22453301]
["bitfinex","BTCUSD",1760461174050,0.92153499,112580.0,112560.0,0.32317122]
["bitfinex","BTCUSD",1760461174260,0.92153499,112580.0,112550.0,0.23343374]
["bitfinex","BTCUSD",1760461174261,0.89623926,112570.0,112550.0,0.23343374]
["bitfinex","BTCUSD",1760461174465,0.71857204,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760461174670,0.02443,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760461175079,0.02346,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461175287,0.02346,112570.0,112560.0,0.22453301]
["bitfinex","BTCUSD",1760461175460,0.02346,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461175702,0.20112722,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461175905,0.20112722,112570.0,112560.0,0.11337]
["bitfinex","BTCUSD",1760461176113,0.20112722,112570.0,112560.0,0.04685]
["bitfinex","BTCUSD",1760461176317,0.20112722,112570.0,112560.0,0.22453301]
["bitfinex","BTCUSD",1760461176522,0.20112722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760461176938,0.89526926,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760461177734,0.20112722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760461178025,0.89526926,112570.0,112560.0,0.22553301]
["bitfinex","BTCUSD",1760461178226,0.96045926,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760461178867,0.96045926,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760461179083,0.78279204,112570.0,112560.0,0.24520301]
["bitfinex","BTCUSD",1760461179283,0.08865,112570.0,112560.0,0.29205301]
["bitfinex","BTCUSD",1760461179490,0.93050621,112580.0,112560.0,0.29205301]
["bitfinex","BTCUSD",1760461179697,0.93050621,112580.0,112570.0,0.04685]
["bitfinex","BTCUSD",1760461179918,0.23636417,112580.0,112570.0,0.06461672]
["bitfinex","BTCUSD",1760461180154,8.865e-05,112580.0,112570.0,0.04685]
["bitfinex","BTCUSD",1760461180357,0.99267163,112580.0,112560.0,0.22453157]
["bitfinex","BTCUSD",1760461180973,0.22748009,112580.0,112570.0,0.29103722]
["bitfinex","BTCUSD",1760461181180,0.92162213,112580.0,112570.0,0.04685]
["bitfinex","BTCUSD",1760461181355,0.92162213,112580.0,112560.0,0.04685]
["bitfinex","BTCUSD",1760461181557,0.92154926,112570.0,112560.0,0.22453301]
["bitfinex","BTCUSD",1760461181775,0.92154926,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461181976,0.04974,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461182375,0.22740722,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461182557,0.99266213,112580.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461182757,0.99266213,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1760461183168,0.92162213,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1760461183383,0.99332213,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1760461183584,0.98681213,112580.0,112560.0,0.22453301]
["bitfinex","BTCUSD",1760461183782,0.98681213,112580.0,112560.0,0.32317301]
["bitfinex","BTCUSD",1760461184577,0.98738858,112580.0,112570.0,0.04685]
["bitfinex","BTCUSD",1760461184985,0.98738858,112580.0,112570.0,0.11337]
["bitfinex","BTCUSD",1760461185402,0.92219858,112580.0,112570.0,0.11337]
["bitfinex","BTCUSD",1760461185609,0.98679858,112580.0,112570.0,0.11337]
["bitfinex","BTCUSD",1760461186217,0.29265654,112580.0,112570.0,0.04685]
["bitfinex","BTCUSD",1760461186798,0.99388858,112580.0,112560.0,0.32317301]
["bitfinex","BTCUSD",1760461187357,0.17766722,112570.0,112560.0,0.32317301]
["bitfinex","BTCUSD",1760461187574,0.92928858,112580.0,112560.0,0.38969301]
["bitfinex","BTCUSD",1760461188119,0.92928858,112580.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461188954,0.23514654,112580.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461189161,0.92928858,112580.0,112560.0,0.38969301]
["bitfinex","BTCUSD",1760461189556,0.92928858,112580.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461190025,0.06399,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461190223,0.11373,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461190684,0.80787204,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461190890,0.81553204,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760461191307,0.80787204,112570.0,112560.0,0.24420301]
["bitfinex","BTCUSD",1760461191479,0.11373,112570.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461191685,0.92985858,112580.0,112560.0,0.29105301]
["bitfinex","BTCUSD",1760461191888,0.0504051,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760461192092,0.17831654,112580.0,112570.0,0.40143394]
["bitfinex","BTCUSD",1760461192417,0.0006651,112580.0,112570.0,0.38366722]
["bitfinex","BTCUSD",1760461192828,0.17831654,112580.0,112570.0,0.206]
["bitfinex","BTCUSD",1760461193061,0.0006651,112580.0,112570.0,0.28810722]
["bitfinex","BTCUSD",1760461193204,0.0006651,112580.0,112570.0,0.38366722]
["bitfinex","BTCUSD",1760461193858,0.0006651,112580.0,112570.0,0.39720039]
["bitfinex","BTCUSD",1760461194039,0.0019951,112580.0,112570.0,0.28810722]
["bitfinex","BTCUSD",1760461194251,0.74547714,112580.0,112560.0,0.04685]
["bitfinex","BTCUSD",1760461194440,0.99163019,112570.0,112550.0,0.22454547]
["bitfinex","BTCUSD",1760461194834,0.29748815,112570.0,112550.0,0.32010547]
["bitfinex","BTCUSD",1760461195202,0.22678815,112570.0,112560.0,0.06354]
["bitfinex","BTCUSD",1760461195400,0.22678815,112570.0,112560.0,0.24122301]
["bitfinex","BTCUSD",1760461195604,0.04912,112570.0,112560.0,0.24122301]
["bitfinex","BTCUSD",1760461196013,0.04912,112570.0,112560.0,0.29015301]
["bitfinex","BTCUSD",1760461196371,0.29948722,112570.0,112550.0,0.22454547]
["bitfinex","BTCUSD",1760461196574,0.22751722,112570.0,112560.0,0.06527]
["bitfinex","BTCUSD",1760461196729,0.0006651,112580.0,112560.0,0.40243131]
["bitfinex","BTCUSD",1760461196934,0.30792996,112580.0,112560.0,0.29188299]
["bitfinex","BTCUSD",1760461197163,0.30792996,112580.0,112560.0,0.29188159]
["bitfinex","BTCUSD",1760461197370,0.30792996,112580.0,112560.0,0.38466159]
["bitfinex","BTCUSD",1760461197596,1.002072,112580.0,112560.0,0.38466159]
["bitfinex","BTCUSD",1760461197824,0.21082996,112580.0,112560.0,0.38366159]
["bitfinex","BTCUSD",1760461198075,1.002072,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1760461198326,1.002082,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1760461198548,1.002082,112580.0,112560.0,0.22661289]
["bitfinex","BTCUSD",1760461198983,0.04516,112570.0,112560.0,0.22661289]
["bitfinex","BTCUSD",1760461199200,0.04516,112570.0,112560.0,0.29088289]
["bitfinex","BTCUSD",1760461199628,1.001112,112580.0,112560.0,0.38366289]
["bitfinex","BTCUSD",1760461199837,0.21082996,112580.0,112560.0,0.38366289]
["bitfinex","BTCUSD",1760461200047,0.904972,112580.0,112560.0,0.38366289]
["bitfinex","BTCUSD",1760461200254,0.93977858,112580.0,112560.0,0.22661209]
["bitfinex","BTCUSD",1760461200474,0.2108281,112580.0,112570.0,0.01776672]
["bitfinex","BTCUSD",1760461200683,0.3079381,112580.0,112560.0,0.22660889]
["bitfinex","BTCUSD",1760461200905,0.3079381,112580.0,112560.0,0.31938889]
["bitfinex","BTCUSD",1760461201099,0.04516,112570.0,112560.0,0.22660889]
["bitfinex","BTCUSD",1760461201310,1.02199262,112570.0,112540.0,0.04685]
["bitfinex","BTCUSD",1760461201523,0.2247788,112550.0,112530.0,0.14439075]
["bitfinex","BTCUSD",1760461201735,0.03314,112540.0,112530.0,0.22933813]
["bitfinex","BTCUSD",1760461201946,0.03537,112540.0,112530.0,0.22933813]
["bitfinex","BTCUSD",1760461202161,0.21308459,112540.0,112530.0,0.00268075]
["bitfinex","BTCUSD",1760461202365,0.30754459,112540.0,112530.0,0.00268075]
["bitfinex","BTCUSD",1760461202582,1.00168663,112540.0,112530.0,0.00268075]
["bitfinex","BTCUSD",1760461202793,0.30754459,112540.0,112530.0,0.00283079]
["bitfinex","BTCUSD",1760461203019,0.30754459,112540.0,112530.0,0.00383079]
["bitfinex","BTCUSD",1760461203250,0.17771459,112540.0,112530.0,0.11603079]
["bitfinex","BTCUSD",1760461203508,0.30756459,112540.0,112530.0,0.00283079]
["bitfinex","BTCUSD",1760461203722,3.60820192,112540.0,112530.0,0.00283079]
["bitfinex","BTCUSD",1760461203937,2.92855214,112540.0,112530.0,0.00283079]
["bitfinex","BTCUSD",1760461204165,1.36549192,112540.0,112530.0,0.00283079]
["bitfinex","BTCUSD",1760461204393,3.60820192,112540.0,112530.0,0.00283079]
["bitfinex","BTCUSD",1760461204658,2.92045617,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461204906,3.37760986,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461205342,3.30108934,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461205550,2.6069473,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461205800,3.28792778,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461206029,3.24588678,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461207717,3.58588678,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461207927,3.67556886,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461208143,3.69011896,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461208800,3.58588678,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760461209670,3.58588678,112520.0,112510.0,0.0934137]
["bitfinex","BTCUSD",1760461209900,2.37843097,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461210141,3.21109301,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461210577,1.01042401,112510.0,112500.0,0.82519183]
["bitfinex","BTCUSD",1760461210803,3.30077509,112510.0,112500.0,0.82692274]
["bitfinex","BTCUSD",1760461212747,3.21109301,112510.0,112500.0,0.82692274]
["bitfinex","BTCUSD",1760461213862,2.53346132,112510.0,112500.0,0.40155424]
["bitfinex","BTCUSD",1760461214071,3.9217454,112510.0,112500.0,0.40155424]
["bitfinex","BTCUSD",1760461214273,4.2617454,112510.0,112500.0,0.40155424]
["bitfinex","BTCUSD",1760461214487,3.07260462,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461214724,2.51315466,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461214951,3.3007167,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461215376,1.1000477,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461215589,3.3007167,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461216248,3.31720823,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461216887,1.11653923,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461217090,2.62306619,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760461217315,0.17782519,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461217533,3.52722109,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461217761,3.61083109,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461217994,1.41016209,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461218207,2.10430413,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461218428,1.41031155,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461218659,0.71616951,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461218877,1.41031155,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461219102,3.61098055,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461220205,3.61198055,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760461220445,3.61098055,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461220651,1.41031155,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461220856,3.62655476,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461221066,3.64302144,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461221291,3.65696735,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461221502,1.45729835,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461221730,3.65796735,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461221941,3.64339314,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461222154,3.57382612,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461222386,3.1966716,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461222839,3.20341569,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461223280,3.55987938,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461223498,3.55498911,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461223722,1.45857824,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461223965,2.9651052,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461224188,3.65924724,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461224427,3.64467119,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461225533,2.73710734,112470.0,112460.0,0.21068901]
["bitfinex","BTCUSD",1760461225771,0.53643834,112470.0,112460.0,0.21068901]
["bitfinex","BTCUSD",1760461225992,2.21928215,112470.0,112460.0,0.21068901]
["bitfinex","BTCUSD",1760461226215,0.01861315,112470.0,112460.0,0.21068901]
["bitfinex","BTCUSD",1760461226446,3.25772091,112470.0,112460.0,0.21068901]
["bitfinex","BTCUSD",1760461226667,3.30225941,112470.0,112460.0,0.11246901]
["bitfinex","BTCUSD",1760461226879,3.40999941,112470.0,112460.0,0.11246901]
["bitfinex","BTCUSD",1760461227098,3.68770941,112470.0,112460.0,0.11246901]
["bitfinex","BTCUSD",1760461227306,2.73510734,112470.0,112460.0,0.11246901]
["bitfinex","BTCUSD",1760461227521,3.70329091,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461227764,3.73832091,112470.0,112460.0,0.00250901]
["bitfinex","BTCUSD",1760461227988,3.75289754,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760461228205,4.19428518,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760461228439,2.06095848,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760461228660,4.26162748,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760461228929,4.26162748,112470.0,112410.0,0.01037281]
["bitfinex","BTCUSD",1760461228930,0.17790428,112420.0,112410.0,0.01037281]
["bitfinex","BTCUSD",1760461229168,2.20956738,112380.0,112370.0,0.02592]
["bitfinex","BTCUSD",1760461229391,2.39644169,112380.0,112370.0,0.08669]
["bitfinex","BTCUSD",1760461229620,2.41101832,112380.0,112370.0,0.08669]
["bitfinex","BTCUSD",1760461229853,2.41101832,112380.0,112340.0,0.02592]
["bitfinex","BTCUSD",1760461229854,0.17801513,112350.0,112340.0,0.02592]
["bitfinex","BTCUSD",1760461230074,0.01022822,112350.0,112340.0,0.02592]
["bitfinex","BTCUSD",1760461230287,0.18824335,112350.0,112340.0,0.08669]
["bitfinex","BTCUSD",1760461230905,0.18824335,112350.0,112340.0,0.31656097]
["bitfinex","BTCUSD",1760461231109,0.01022822,112350.0,112340.0,0.31656097]
["bitfinex","BTCUSD",1760461232351,0.01022822,112350.0,112340.0,1.17717454]
["bitfinex","BTCUSD",1760461232562,0.01022822,112350.0,112340.0,0.31656097]
["bitfinex","BTCUSD",1760461232981,4.68243903,112340.0,112330.0,1.05195806]
["bitfinex","BTCUSD",1760461233217,4.68243903,112340.0,112330.0,1.42814034]
["bitfinex","BTCUSD",1760461233438,4.68243903,112340.0,112330.0,0.56752677]
["bitfinex","BTCUSD",1760461233653,4.68243903,112340.0,112330.0,1.42814034]
["bitfinex","BTCUSD",1760461234099,4.68243903,112340.0,112330.0,1.42914034]
["bitfinex","BTCUSD",1760461234524,4.68243903,112340.0,112330.0,0.53234449]
["bitfinex","BTCUSD",1760461234751,4.69291423,112340.0,112330.0,0.53234449]
["bitfinex","BTCUSD",1760461236186,4.69291423,112340.0,112330.0,1.39295806]
["bitfinex","BTCUSD",1760461236594,4.69291423,112340.0,112330.0,0.53234449]
["bitfinex","BTCUSD",1760461238658,4.69291423,112340.0,112330.0,1.39295806]
["bitfinex","BTCUSD",1760461239331,4.69291423,112340.0,112330.0,0.53234449]
["bitfinex","BTCUSD",1760461239956,4.69291423,112340.0,112330.0,0.53985881]
["bitfinex","BTCUSD",1760461241196,4.69291423,112340.0,112330.0,1.40047238]
["bitfinex","BTCUSD",1760461241551,4.69291423,112340.0,112330.0,0.53985881]
["bitfinex","BTCUSD",1760461241802,4.80076423,112340.0,112330.0,0.53985881]
["bitfinex","BTCUSD",1760461242028,4.69291423,112340.0,112330.0,0.53985881]
["bitfinex","BTCUSD",1760461242231,4.69291423,112340.0,112330.0,0.19985881]
["bitfinex","BTCUSD",1760461243096,4.69291423,112340.0,112330.0,1.06047238]
["bitfinex","BTCUSD",1760461243313,3.45502372,112340.0,112330.0,1.52634478]
["bitfinex","BTCUSD",1760461243524,3.30052337,112340.0,112330.0,1.52634478]
["bitfinex","BTCUSD",1760461243734,3.30052337,112340.0,112330.0,1.5531076]
["bitfinex","BTCUSD",1760461243735,2.98142124,112340.0,112330.0,1.5531076]
["bitfinex","BTCUSD",1760461243945,2.94859688,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461244189,2.57477419,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461244407,1.75268324,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461244622,1.55946281,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461244830,1.47478364,112340.0,112330.0,1.6661876]
["bitfinex","BTCUSD",1760461245044,1.42827741,112340.0,112330.0,0.69149403]
["bitfinex","BTCUSD",1760461245250,1.38664153,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461246480,0.78844358,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461246694,0.71045014,112340.0,112330.0,1.5521076]
["bitfinex","BTCUSD",1760461247169,0.71045014,112340.0,112330.0,1.2121076]
["bitfinex","BTCUSD",1760461247404,0.71045014,112340.0,112330.0,1.05947238]
["bitfinex","BTCUSD",1760461247641,0.71045014,112340.0,112330.0,0.19985881]
["bitfinex","BTCUSD",1760461247868,0.71045014,112340.0,112330.0,1.40047238]
["bitfinex","BTCUSD",1760461248113,0.71045014,112340.0,112330.0,1.06047238]
["bitfinex","BTCUSD",1760461248322,0.71045014,112340.0,112330.0,1.40047238]
["bitfinex","BTCUSD",1760461248532,0.71045014,112340.0,112330.0,0.53985881]
["bitfinex","BTCUSD",1760461248745,0.71045014,112340.0,112330.0,1.40047238]
["bitfinex","BTCUSD",1760461248954,0.71045014,112340.0,112330.0,1.39947238]
["bitfinex","BTCUSD",1760461249165,0.71045014,112340.0,112330.0,1.40047238]
["bitfinex","BTCUSD",1760461249374,0.81830014,112340.0,112330.0,1.39947238]
["bitfinex","BTCUSD",1760461249604,0.92590534,112340.0,112330.0,0.19885881]
["bitfinex","BTCUSD",1760461249823,0.92590534,112340.0,112330.0,0.19985881]
["bitfinex","BTCUSD",1760461250476,1.10393631,112340.0,112330.0,0.00751432]
["bitfinex","BTCUSD",1760461250771,1.10393631,112340.0,112330.0,0.00851432]
["bitfinex","BTCUSD",1760461251240,0.92590534,112340.0,112330.0,0.00851432]
["bitfinex","BTCUSD",1760461251472,1.10393631,112340.0,112330.0,0.00851432]
["bitfinex","BTCUSD",1760461251699,0.93424613,112340.0,112330.0,0.00851432]
["bitfinex","BTCUSD",1760461252167,0.93424613,112340.0,112330.0,0.00751432]
["bitfinex","BTCUSD",1760461252378,0.17805767,112330.0,112310.0,0.02818066]
["bitfinex","BTCUSD",1760461252584,0.29886227,112320.0,112310.0,0.02818066]
["bitfinex","BTCUSD",1760461252794,0.2182496,112320.0,112310.0,0.02818066]
["bitfinex","BTCUSD",1760461253000,0.2182496,112320.0,112310.0,0.18845134]
["bitfinex","BTCUSD",1760461253250,0.2182496,112320.0,112310.0,0.01037281]
["bitfinex","BTCUSD",1760461253474,0.2182496,112320.0,112310.0,0.18945134]
["bitfinex","BTCUSD",1760461253688,0.2182496,112320.0,112310.0,0.01037281]
["bitfinex","BTCUSD",1760461253904,0.2182496,112320.0,112310.0,0.18845134]
["bitfinex","BTCUSD",1760461254130,0.2182496,112320.0,112310.0,0.18945134]
["bitfinex","BTCUSD",1760461254410,0.39631227,112320.0,112310.0,0.01137281]
["bitfinex","BTCUSD",1760461254836,0.17807853,112310.0,112300.0,0.00010565]
["bitfinex","BTCUSD",1760461255047,0.17811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760461255223,0.30029745,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760461255460,0.1221872,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760461255688,0.0609772,112290.0,112280.0,0.17820611]
["bitfinex","BTCUSD",1760461255888,0.0124572,112290.0,112280.0,1.03881968]
["bitfinex","BTCUSD",1760461256105,0.01260627,112290.0,112280.0,1.03881968]
["bitfinex","BTCUSD",1760461256322,0.21978627,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760461256533,0.0466355,112290.0,112280.0,0.17820611]
["bitfinex","BTCUSD",1760461256742,0.0466355,112290.0,112280.0,0.17920611]
["bitfinex","BTCUSD",1760461256986,0.0466355,112290.0,112280.0,0.19047527]
["bitfinex","BTCUSD",1760461257208,0.2052955,112290.0,112280.0,0.19047527]
["bitfinex","BTCUSD",1760461257396,0.2052955,112290.0,112280.0,0.17920611]
["bitfinex","BTCUSD",1760461258097,0.2052955,112290.0,112280.0,0.00108]
["bitfinex","BTCUSD",1760461258367,0.2052955,112290.0,112250.0,0.018]
["bitfinex","BTCUSD",1760461258368,0.1870463,112280.0,112250.0,0.018]
["bitfinex","BTCUSD",1760461258588,0.04852,112260.0,112250.0,0.018]
["bitfinex","BTCUSD",1760461258805,0.2355663,112280.0,112250.0,0.018]
["bitfinex","BTCUSD",1760461259032,0.04852,112260.0,112250.0,0.19617371]
["bitfinex","BTCUSD",1760461259247,0.10973,112260.0,112250.0,0.02263016]
["bitfinex","BTCUSD",1760461259470,0.20718,112260.0,112250.0,0.02263016]
["bitfinex","BTCUSD",1760461259677,0.38533784,112260.0,112250.0,0.02263016]
["bitfinex","BTCUSD",1760461260131,1.30715171,112260.0,112250.0,0.02263016]
["bitfinex","BTCUSD",1760461260340,0.2683803,112260.0,112220.0,0.0122435]
["bitfinex","BTCUSD",1760461260549,0.04852,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760461260787,0.04852,112240.0,112230.0,0.19602601]
["bitfinex","BTCUSD",1760461260995,0.10973,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461261427,0.04852,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461261639,0.04852,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461261640,0.20718,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461261847,0.20718,112240.0,112230.0,0.00049883]
["bitfinex","BTCUSD",1760461262074,0.20718,112240.0,112230.0,0.1787043]
["bitfinex","BTCUSD",1760461262286,0.20718,112240.0,112230.0,0.00049883]
["bitfinex","BTCUSD",1760461262503,0.20718,112240.0,112230.0,0.19652484]
["bitfinex","BTCUSD",1760461262713,0.20718,112240.0,112230.0,0.1787043]
["bitfinex","BTCUSD",1760461262928,0.42875706,112240.0,112230.0,0.00049883]
["bitfinex","BTCUSD",1760461263138,0.38536959,112240.0,112230.0,0.00049883]
["bitfinex","BTCUSD",1760461263620,0.20718,112240.0,112230.0,0.00049883]
["bitfinex","BTCUSD",1760461263828,0.38536959,112240.0,112230.0,0.00049883]
["bitfinex","BTCUSD",1760461264450,0.38536959,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461264682,0.20718,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461264896,0.10973,112240.0,112230.0,0.1786043]
["bitfinex","BTCUSD",1760461265111,0.38536959,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461266273,0.38536959,112240.0,112230.0,0.00155699]
["bitfinex","BTCUSD",1760461266899,0.38536959,112240.0,112230.0,0.17976246]
["bitfinex","BTCUSD",1760461266900,0.10973,112240.0,112230.0,0.17976246]
["bitfinex","BTCUSD",1760461267106,0.04852,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461267353,0.04852,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461267562,0.04852,112250.0,112240.0,1.03880316]
["bitfinex","BTCUSD",1760461267779,0.04852,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461267980,0.1202721,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461268190,0.1202721,112280.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1760461268191,0.20718,112270.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1760461268395,0.3853229,112270.0,112250.0,0.17817262]
["bitfinex","BTCUSD",1760461268601,0.10973,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760461268819,0.10973,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461269033,0.04852,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461269249,0.10973,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461269466,0.00890789,112260.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461269666,0.10973,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461270117,0.04852,112240.0,112230.0,0.01821937]
["bitfinex","BTCUSD",1760461270338,0.10973,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461270562,0.38536959,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461271233,0.20718,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461271908,0.38536959,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461272576,0.20718,112240.0,112230.0,0.19642484]
["bitfinex","BTCUSD",1760461272797,0.10973,112240.0,112230.0,0.1786043]
["bitfinex","BTCUSD",1760461273017,0.38536959,112240.0,112230.0,0.00155699]
["bitfinex","BTCUSD",1760461273242,0.38536959,112240.0,112230.0,0.01937753]
["bitfinex","BTCUSD",1760461273472,0.20718,112240.0,112230.0,0.197583]
["bitfinex","BTCUSD",1760461273771,0.04852,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461274011,0.10973,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461274239,0.04852,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760461274472,0.3853594,112250.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461274699,0.04852,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461274929,0.04852,112250.0,112240.0,0.17818932]
["bitfinex","BTCUSD",1760461275155,0.10973,112250.0,112230.0,0.18751381]
["bitfinex","BTCUSD",1760461275396,0.04852,112240.0,112230.0,0.17860423]
["bitfinex","BTCUSD",1760461275640,0.14597,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461275852,0.04852,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760461276055,0.06121,112250.0,112230.0,0.1875145]
["bitfinex","BTCUSD",1760461276249,0.10973,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461276463,0.04852,112240.0,112230.0,0.00039883]
["bitfinex","BTCUSD",1760461276671,0.04852,112240.0,112230.0,0.1786043]
["bitfinex","BTCUSD",1760461276882,0.04852,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461277072,0.10973,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461277475,0.04852,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760461277699,0.04852,112260.0,112250.0,0.19599108]
["bitfinex","BTCUSD",1760461277904,0.10973,112260.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1760461278028,0.04852,112250.0,112230.0,0.178603]
["bitfinex","BTCUSD",1760461278474,1.38648311,112230.0,112220.0,0.52713016]
["bitfinex","BTCUSD",1760461278652,1.3869844,112230.0,112220.0,0.52713016]
["bitfinex","BTCUSD",1760461279267,1.3869844,112230.0,112220.0,1.38774373]
["bitfinex","BTCUSD",1760461279467,1.3869844,112230.0,112220.0,0.52713016]
["bitfinex","BTCUSD",1760461279672,1.4355044,112230.0,112220.0,0.0017374]
["bitfinex","BTCUSD",1760461279877,1.77236987,112230.0,112220.0,0.0017374]
["bitfinex","BTCUSD",1760461280711,1.67491987,112230.0,112220.0,0.0017374]
["bitfinex","BTCUSD",1760461280921,1.77236987,112230.0,112220.0,0.0017374]
["bitfinex","BTCUSD",1760461281396,0.17823723,112210.0,112200.0,0.00111504]
["bitfinex","BTCUSD",1760461281629,0.22560723,112210.0,112200.0,0.00111504]
["bitfinex","BTCUSD",1760461281846,1.2462408,112210.0,112200.0,0.00111504]
["bitfinex","BTCUSD",1760461282049,0.17828489,112180.0,112170.0,0.01221853]
["bitfinex","BTCUSD",1760461282258,0.17828489,112180.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760461282259,0.00891503,112170.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760461282467,0.178327,112160.0,112140.0,0.01275861]
["bitfinex","BTCUSD",1760461282683,0.09306162,112150.0,112140.0,0.00830576]
["bitfinex","BTCUSD",1760461282884,0.04737,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760461283132,0.04737,112170.0,112140.0,0.01254278]
["bitfinex","BTCUSD",1760461283340,0.04737,112150.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760461283550,0.04737,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760461283761,0.20739,112140.0,112130.0,0.19640082]
["bitfinex","BTCUSD",1760461283978,0.10757,112140.0,112130.0,0.19086515]
["bitfinex","BTCUSD",1760461284200,0.04737,112150.0,112130.0,0.17856439]
["bitfinex","BTCUSD",1760461284420,0.04737,112150.0,112130.0,0.19092628]
["bitfinex","BTCUSD",1760461284421,0.04737,112140.0,112130.0,0.19092628]
["bitfinex","BTCUSD",1760461284645,1.24635206,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760461284864,0.10757,112140.0,112110.0,0.20679273]
["bitfinex","BTCUSD",1760461285089,0.04737,112140.0,112120.0,0.19621638]
["bitfinex","BTCUSD",1760461285362,0.32554024,112140.0,112110.0,0.19787292]
["bitfinex","BTCUSD",1760461285582,0.04737,112130.0,112120.0,0.19621831]
["bitfinex","BTCUSD",1760461285803,0.60658803,112140.0,112120.0,0.17838028]
["bitfinex","BTCUSD",1760461286016,0.04737,112140.0,112130.0,0.19620082]
["bitfinex","BTCUSD",1760461286218,0.10757,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760461286421,0.04737,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760461286671,0.10757,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760461286872,0.94495683,112140.0,112120.0,0.17838028]
["bitfinex","BTCUSD",1760461287081,0.88477309,112130.0,112110.0,0.01057281]
["bitfinex","BTCUSD",1760461287284,1.29681636,112120.0,112110.0,0.01057281]
["bitfinex","BTCUSD",1760461287485,0.17839621,112110.0,112100.0,0.00112442]
["bitfinex","BTCUSD",1760461287693,0.73761424,112110.0,112100.0,0.00112442]
["bitfinex","BTCUSD",1760461287904,0.17841213,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461288123,0.88482016,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461288322,0.32560213,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461288559,0.88532053,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461288751,0.7069084,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461288969,0.37614574,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461289222,0.78550053,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461289427,0.3261025,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461290051,0.7069084,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461290252,0.88532053,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461290402,0.3261025,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461290748,0.88532053,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461291155,0.04787037,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461291363,0.00050037,112100.0,112090.0,18.59880202]
["bitfinex","BTCUSD",1760461291568,0.00050037,112100.0,112090.0,19.03765202]
["bitfinex","BTCUSD",1760461291787,0.00050037,112100.0,112090.0,19.63305233]
["bitfinex","BTCUSD",1760461291997,0.0717521,112140.0,112120.0,0.74649351]
["bitfinex","BTCUSD",1760461292205,0.0717521,112140.0,112130.0,0.96769885]
["bitfinex","BTCUSD",1760461292410,0.0717521,112140.0,112120.0,0.23640455]
["bitfinex","BTCUSD",1760461292619,0.0333,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461292857,0.21166439,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461293052,0.23315924,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461293239,0.21199439,112130.0,112120.0,0.00594633]
["bitfinex","BTCUSD",1760461293453,0.0333,112130.0,112120.0,0.00594633]
["bitfinex","BTCUSD",1760461293649,0.21166439,112130.0,112120.0,0.00594633]
["bitfinex","BTCUSD",1760461293849,0.7464695,112150.0,112120.0,0.87481195]
["bitfinex","BTCUSD",1760461293850,0.18725147,112150.0,112120.0,0.87481195]
["bitfinex","BTCUSD",1760461294077,0.17835509,112140.0,112120.0,0.291959]
["bitfinex","BTCUSD",1760461294292,0.17835509,112140.0,112120.0,0.95002703]
["bitfinex","BTCUSD",1760461294493,0.17834854,112140.0,112120.0,0.390809]
["bitfinex","BTCUSD",1760461294701,0.17834854,112140.0,112120.0,0.21242907]
["bitfinex","BTCUSD",1760461294903,0.17834854,112140.0,112120.0,0.7716471]
["bitfinex","BTCUSD",1760461295088,0.17834854,112140.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760461295218,0.17834854,112140.0,112120.0,0.14797907]
["bitfinex","BTCUSD",1760461295424,0.17836439,112130.0,112120.0,0.6083471]
["bitfinex","BTCUSD",1760461295631,0.17902439,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461296253,0.18725094,112150.0,112120.0,0.96785793]
["bitfinex","BTCUSD",1760461296463,0.17834234,112150.0,112130.0,0.70704803]
["bitfinex","BTCUSD",1760461296753,0.17834849,112140.0,112130.0,0.04898]
["bitfinex","BTCUSD",1760461296933,0.17836439,112130.0,112120.0,0.6083471]
["bitfinex","BTCUSD",1760461297161,0.17836439,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461297312,0.21469568,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461297925,0.17902439,112130.0,112120.0,0.00014907]
["bitfinex","BTCUSD",1760461298127,0.1783803,112120.0,112100.0,0.4573271]
["bitfinex","BTCUSD",1760461298455,0.22930621,112110.0,112090.0,18.44962398]
["bitfinex","BTCUSD",1760461298658,0.22930621,112110.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461298659,0.21108213,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461299300,0.21495213,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461299508,0.81824199,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461299709,3.01891099,112100.0,112090.0,18.40064398]
["bitfinex","BTCUSD",1760461300129,2.79969296,112100.0,112090.0,17.99139288]
["bitfinex","BTCUSD",1760461300331,0.55495213,112100.0,112090.0,17.63266458]
["bitfinex","BTCUSD",1760461300563,2.75562113,112100.0,112090.0,17.25200191]
["bitfinex","BTCUSD",1760461300768,3.15562113,112100.0,112090.0,16.88353508]
["bitfinex","BTCUSD",1760461300971,3.20668714,112100.0,112090.0,16.88353508]
["bitfinex","BTCUSD",1760461301175,3.79125809,112100.0,112090.0,16.88353508]
["bitfinex","BTCUSD",1760461301381,4.33766841,112100.0,112090.0,16.30190925]
["bitfinex","BTCUSD",1760461301548,3.21923235,112100.0,112090.0,15.84621005]
["bitfinex","BTCUSD",1760461301762,4.33766841,112100.0,112090.0,15.39542001]
["bitfinex","BTCUSD",1760461301921,3.21923235,112100.0,112090.0,15.17918254]
["bitfinex","BTCUSD",1760461302124,2.14892175,112100.0,112090.0,14.97152542]
["bitfinex","BTCUSD",1760461302324,3.23115469,112100.0,112090.0,14.58006243]
["bitfinex","BTCUSD",1760461302529,1.08500602,112100.0,112090.0,14.55326814]
["bitfinex","BTCUSD",1760461302755,2.20915081,112100.0,112090.0,14.36175192]
["bitfinex","BTCUSD",1760461302957,2.20915081,112100.0,112090.0,14.18760373]
["bitfinex","BTCUSD",1760461302958,3.29138375,112100.0,112090.0,14.18760373]
["bitfinex","BTCUSD",1760461303168,3.22891489,112100.0,112090.0,14.18760373]
["bitfinex","BTCUSD",1760461303588,2.78116235,112100.0,112090.0,14.18760373]
["bitfinex","BTCUSD",1760461303797,1.69892941,112100.0,112090.0,14.18760373]
["bitfinex","BTCUSD",1760461304007,3.89959841,112100.0,112090.0,14.18760373]
["bitfinex","BTCUSD",1760461304256,3.89959841,112100.0,112090.0,13.76761557]
["bitfinex","BTCUSD",1760461304257,3.92500074,112100.0,112090.0,13.76761557]
["bitfinex","BTCUSD",1760461304432,3.22115764,112100.0,112090.0,13.76761557]
["bitfinex","BTCUSD",1760461304644,4.3395937,112100.0,112090.0,13.76761557]
["bitfinex","BTCUSD",1760461304844,1.03430277,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461305054,3.7941898,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461305271,2.78116235,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461305511,2.79574865,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461305677,0.60975247,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461305882,0.6406067,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461306096,0.79982473,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461306475,3.1812757,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461306675,3.74049373,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461306997,4.3358761,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461307216,3.20968279,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461307446,0.9440667,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461307661,1.53981473,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461307876,0.17841213,112100.0,112090.0,13.36881416]
["bitfinex","BTCUSD",1760461308356,2.97481916,112100.0,112090.0,13.86881416]
["bitfinex","BTCUSD",1760461308575,3.31341916,112100.0,112090.0,13.86881416]
["bitfinex","BTCUSD",1760461308802,3.87403719,112100.0,112090.0,13.32073157]
["bitfinex","BTCUSD",1760461309019,3.57937504,112100.0,112090.0,13.28009686]
["bitfinex","BTCUSD",1760461309226,3.55560113,112100.0,112090.0,13.07577074]
["bitfinex","BTCUSD",1760461309459,4.67403719,112100.0,112090.0,12.69974115]
["bitfinex","BTCUSD",1760461309664,4.72016131,112100.0,112090.0,12.69974115]
["bitfinex","BTCUSD",1760461309866,4.72016131,112100.0,112090.0,12.40396683]
["bitfinex","BTCUSD",1760461310076,2.23954322,112100.0,112090.0,12.2713148]
["bitfinex","BTCUSD",1760461310284,4.61862435,112100.0,112090.0,12.1344099]
["bitfinex","BTCUSD",1760461310493,4.61862435,112100.0,112090.0,10.9266463]
["bitfinex","BTCUSD",1760461310494,4.68587033,112100.0,112090.0,10.9266463]
["bitfinex","BTCUSD",1760461310722,5.08587033,112100.0,112090.0,10.5005236]
["bitfinex","BTCUSD",1760461310930,5.08587033,112100.0,112090.0,10.20209602]
["bitfinex","BTCUSD",1760461311148,5.08587033,112100.0,112090.0,10.05771612]
["bitfinex","BTCUSD",1760461311358,2.69183262,112100.0,112090.0,9.92692001]
["bitfinex","BTCUSD",1760461311583,3.09183262,112100.0,112090.0,9.74157954]
["bitfinex","BTCUSD",1760461311860,2.00959968,112100.0,112090.0,9.62733717]
["bitfinex","BTCUSD",1760461312086,4.21026868,112100.0,112090.0,9.32531306]
["bitfinex","BTCUSD",1760461312299,4.61215698,112100.0,112090.0,8.95145268]
["bitfinex","BTCUSD",1760461312507,4.65071087,112100.0,112090.0,6.25193028]
["bitfinex","BTCUSD",1760461312718,4.65071087,112100.0,112090.0,5.99506803]
["bitfinex","BTCUSD",1760461312719,5.05071087,112100.0,112090.0,5.99506803]
["bitfinex","BTCUSD",1760461312934,2.85004187,112100.0,112090.0,5.88310262]
["bitfinex","BTCUSD",1760461313139,3.91094441,112100.0,112090.0,5.58852371]
["bitfinex","BTCUSD",1760461313363,5.04572963,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461313593,1.62871147,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461313801,2.00493756,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461314009,2.79447567,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461314212,3.7536937,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461314424,2.77908113,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461314844,2.37908113,112100.0,112090.0,5.4415876]
["bitfinex","BTCUSD",1760461315270,1.31597688,112100.0,112090.0,4.95491757]
["bitfinex","BTCUSD",1760461315481,2.73820982,112100.0,112090.0,4.8841443]
["bitfinex","BTCUSD",1760461315699,3.85664588,112100.0,112090.0,4.8841443]
["bitfinex","BTCUSD",1760461315924,3.85664588,112100.0,112090.0,4.41983386]
["bitfinex","BTCUSD",1760461316144,5.05664588,112100.0,112090.0,4.05708879]
["bitfinex","BTCUSD",1760461316363,3.99985208,112100.0,112090.0,3.86823981]
["bitfinex","BTCUSD",1760461316582,2.93399493,112100.0,112090.0,3.66896661]
["bitfinex","BTCUSD",1760461316799,5.13466393,112100.0,112090.0,3.55145047]
["bitfinex","BTCUSD",1760461317262,5.11610093,112100.0,112090.0,2.98643023]
["bitfinex","BTCUSD",1760461317499,2.94203828,112100.0,112090.0,2.61173747]
["bitfinex","BTCUSD",1760461317724,0.34,112010.0,112000.0,4.74586587]
["bitfinex","BTCUSD",1760461317952,0.34,112010.0,112000.0,3.29580687]
["bitfinex","BTCUSD",1760461317953,3.96963587,112010.0,112000.0,3.29580687]
["bitfinex","BTCUSD",1760461318190,3.96963587,112010.0,112000.0,3.39240687]
["bitfinex","BTCUSD",1760461318479,4.5288539,112010.0,112000.0,3.29580687]
["bitfinex","BTCUSD",1760461318715,4.18461135,112010.0,112000.0,3.24921687]
["bitfinex","BTCUSD",1760461318948,4.7557296,112010.0,112000.0,3.24921687]
["bitfinex","BTCUSD",1760461319173,4.71905321,112010.0,112000.0,3.24921687]
["bitfinex","BTCUSD",1760461319441,5.31469124,112010.0,112000.0,3.24921687]
["bitfinex","BTCUSD",1760461319921,4.19625518,112010.0,112000.0,3.24921687]
["bitfinex","BTCUSD",1760461320145,5.31469124,112010.0,112000.0,2.83740015]
["bitfinex","BTCUSD",1760461320383,4.19625518,112010.0,112000.0,2.83740015]
["bitfinex","BTCUSD",1760461320614,4.15983518,112010.0,112000.0,2.83740015]
["bitfinex","BTCUSD",1760461320856,4.75259321,112010.0,112000.0,2.83740015]
["bitfinex","BTCUSD",1760461321095,4.75198321,112010.0,112000.0,2.83740015]
["bitfinex","BTCUSD",1760461321344,4.55983518,112010.0,112000.0,2.87039015]
["bitfinex","BTCUSD",1760461321804,4.15983518,112010.0,112000.0,2.83740015]
["bitfinex","BTCUSD",1760461322272,3.6412797,112010.0,112000.0,2.96699015]
["bitfinex","BTCUSD",1760461322499,0.01400301,112030.0,112000.0,2.96699015]
["bitfinex","BTCUSD",1760461322727,0.01400301,112030.0,112020.0,0.04095]
["bitfinex","BTCUSD",1760461322944,0.01400301,112030.0,112020.0,0.0966]
["bitfinex","BTCUSD",1760461323195,3.618504,112040.0,112020.0,0.0966]
["bitfinex","BTCUSD",1760461323457,0.08574978,112050.0,112030.0,0.55921803]
["bitfinex","BTCUSD",1760461323699,0.08574978,112050.0,112010.0,0.21950205]
["bitfinex","BTCUSD",1760461323700,0.0717521,112050.0,112040.0,0.0966]
["bitfinex","BTCUSD",1760461323957,3.6902561,112050.0,112010.0,0.04095]
["bitfinex","BTCUSD",1760461324184,3.618504,112060.0,112040.0,0.55921803]
["bitfinex","BTCUSD",1760461324516,3.618504,112060.0,112010.0,0.21950394]
["bitfinex","BTCUSD",1760461324702,3.618504,112060.0,112050.0,0.0966]
["bitfinex","BTCUSD",1760461324930,0.00015051,112060.0,112050.0,0.65581803]
["bitfinex","BTCUSD",1760461325382,0.00015051,112060.0,112050.0,0.0966]
["bitfinex","BTCUSD",1760461325600,0.00015051,112060.0,112050.0,0.27509174]
["bitfinex","BTCUSD",1760461325823,0.00015051,112060.0,112050.0,0.83430977]
["bitfinex","BTCUSD",1760461326047,0.00015051,112060.0,112050.0,0.27509174]
["bitfinex","BTCUSD",1760461326513,0.00015051,112060.0,112050.0,0.0966]
["bitfinex","BTCUSD",1760461326737,0.00015051,112060.0,112050.0,0.65581803]
["bitfinex","BTCUSD",1760461326968,0.00015051,112060.0,112050.0,0.83430977]
["bitfinex","BTCUSD",1760461327182,0.00015051,112060.0,112050.0,0.27509174]
["bitfinex","BTCUSD",1760461327441,0.00015051,112060.0,112050.0,0.83430977]
["bitfinex","BTCUSD",1760461327674,0.00015051,112060.0,112050.0,0.27509174]
["bitfinex","BTCUSD",1760461327897,0.00015051,112060.0,112050.0,0.83430977]
["bitfinex","BTCUSD",1760461328337,0.00015051,112060.0,112050.0,0.31604174]
["bitfinex","BTCUSD",1760461328788,0.00015051,112060.0,112050.0,0.87525977]
["bitfinex","BTCUSD",1760461329677,0.00015051,112060.0,112050.0,0.31604174]
["bitfinex","BTCUSD",1760461330160,0.00015051,112060.0,112050.0,0.87525977]
["bitfinex","BTCUSD",1760461330377,0.00015051,112060.0,112050.0,1.4344778]
["bitfinex","BTCUSD",1760461330607,0.00015051,112060.0,112050.0,0.87525977]
["bitfinex","BTCUSD",1760461330844,0.00015051,112060.0,112050.0,0.31604174]
["bitfinex","BTCUSD",1760461331083,0.00015051,112060.0,112050.0,0.87525977]
["bitfinex","BTCUSD",1760461331303,0.0717521,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760461331506,0.0717521,112090.0,112080.0,1.33037039]
["bitfinex","BTCUSD",1760461331720,0.09093809,112120.0,112100.0,0.17839621]
["bitfinex","BTCUSD",1760461331721,0.0717521,112120.0,112100.0,0.17839621]
["bitfinex","BTCUSD",1760461331925,0.09913759,112120.0,112110.0,0.13357]
["bitfinex","BTCUSD",1760461332149,0.01917823,112120.0,112110.0,1.43040227]
["bitfinex","BTCUSD",1760461332362,0.02186441,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760461332574,0.02186441,112130.0,112120.0,1.42640636]
["bitfinex","BTCUSD",1760461333862,0.02201495,112130.0,112120.0,0.59220803]
["bitfinex","BTCUSD",1760461334070,0.02201495,112130.0,112120.0,1.24802606]
["bitfinex","BTCUSD",1760461334279,0.02201495,112130.0,112120.0,1.42640636]
["bitfinex","BTCUSD",1760461334490,0.00284587,112130.0,112120.0,1.42640636]
["bitfinex","BTCUSD",1760461335196,0.01914811,112150.0,112140.0,1.29678455]
["bitfinex","BTCUSD",1760461335431,0.09090021,112160.0,112140.0,0.59618803]
["bitfinex","BTCUSD",1760461335642,0.09090021,112160.0,112150.0,0.69278803]
["bitfinex","BTCUSD",1760461335643,0.11486041,112160.0,112150.0,0.69278803]
["bitfinex","BTCUSD",1760461335849,0.01914811,112160.0,112150.0,1.43033865]
["bitfinex","BTCUSD",1760461336075,0.01914811,112160.0,112150.0,0.15485]
["bitfinex","BTCUSD",1760461336295,0.01914811,112170.0,112150.0,0.03697]
["bitfinex","BTCUSD",1760461336506,0.04725,112160.0,112140.0,0.59618803]
["bitfinex","BTCUSD",1760461336741,0.18262831,112160.0,112130.0,0.03697]
["bitfinex","BTCUSD",1760461337011,5.0,112150.0,112130.0,0.03697]
["bitfinex","BTCUSD",1760461337256,5.01914811,112150.0,112140.0,0.55921803]
["bitfinex","BTCUSD",1760461337541,5.0,112140.0,112100.0,0.13357]
["bitfinex","BTCUSD",1760461337755,5.0,112120.0,112100.0,0.55921803]
["bitfinex","BTCUSD",1760461337987,0.34,112130.0,112100.0,0.0966]
["bitfinex","BTCUSD",1760461338215,5.01911624,112150.0,112120.0,1.29681618]
["bitfinex","BTCUSD",1760461338446,0.01911624,112150.0,112140.0,0.55921803]
["bitfinex","BTCUSD",1760461338674,5.0,112140.0,112120.0,0.17837992]
["bitfinex","BTCUSD",1760461338908,5.0,112140.0,112130.0,0.55921803]
["bitfinex","BTCUSD",1760461339366,5.0,112140.0,112130.0,0.77455242]
["bitfinex","BTCUSD",1760461339594,5.0,112150.0,112130.0,0.77455227]
["bitfinex","BTCUSD",1760461339850,0.01910415,112150.0,112130.0,0.21533424]
["bitfinex","BTCUSD",1760461340071,0.09227,112150.0,112140.0,0.55921803]
["bitfinex","BTCUSD",1760461340309,5.0,112150.0,112140.0,0.73756387]
["bitfinex","BTCUSD",1760461340534,5.0,112160.0,112140.0,0.55921803]
["bitfinex","BTCUSD",1760461340760,5.01909743,112160.0,112150.0,0.55921803]
["bitfinex","BTCUSD",1760461340982,0.11136743,112160.0,112130.0,0.21533426]
["bitfinex","BTCUSD",1760461341209,5.04725,112150.0,112130.0,0.03697]
["bitfinex","BTCUSD",1760461341446,0.15861743,112150.0,112120.0,0.73759691]
["bitfinex","BTCUSD",1760461341679,0.13952,112150.0,112110.0,0.77454698]
["bitfinex","BTCUSD",1760461341909,0.04781,112140.0,112110.0,0.78361733]
["bitfinex","BTCUSD",1760461342137,5.04781,112130.0,112110.0,0.00015054]
["bitfinex","BTCUSD",1760461342416,0.14111,112130.0,112110.0,0.01799016]
["bitfinex","BTCUSD",1760461342643,0.14111,112130.0,112110.0,0.00015054]
["bitfinex","BTCUSD",1760461342857,0.38781,112140.0,112110.0,0.23335423]
["bitfinex","BTCUSD",1760461343071,5.0,112130.0,112110.0,0.77473264]
["bitfinex","BTCUSD",1760461343281,5.0,112140.0,112120.0,0.73759833]
["bitfinex","BTCUSD",1760461343486,0.04725,112150.0,112130.0,0.77057242]
["bitfinex","BTCUSD",1760461343738,5.0,112140.0,112130.0,0.73758242]
["bitfinex","BTCUSD",1760461344366,5.04781,112150.0,112130.0,0.73758008]
["bitfinex","BTCUSD",1760461344587,5.0,112140.0,112130.0,0.55921803]
["bitfinex","BTCUSD",1760461344808,5.0,112140.0,112130.0,0.73758242]
["bitfinex","BTCUSD",1760461345286,5.5,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760461345520,5.0,112160.0,112140.0,0.77452276]
["bitfinex","BTCUSD",1760461345752,5.0,112160.0,112140.0,0.77453342]
["bitfinex","BTCUSD",1760461345957,5.04781,112160.0,112140.0,0.21531539]
["bitfinex","BTCUSD",1760461346206,0.04781,112160.0,112140.0,0.03697]
["bitfinex","BTCUSD",1760461346431,0.04781,112160.0,112140.0,0.23315113]
["bitfinex","BTCUSD",1760461346655,0.04781,112160.0,112140.0,0.21531629]
["bitfinex","BTCUSD",1760461346884,5.0,112160.0,112150.0,0.75538387]
["bitfinex","BTCUSD",1760461347107,5.0,112160.0,112150.0,0.73755062]
["bitfinex","BTCUSD",1760461347329,5.0,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760461347562,0.38781,112170.0,112150.0,1.04304421]
["bitfinex","BTCUSD",1760461347804,4.798446,112160.0,112140.0,0.21531629]
["bitfinex","BTCUSD",1760461348276,4.798446,112160.0,112140.0,1.08002791]
["bitfinex","BTCUSD",1760461348546,4.798446,112160.0,112150.0,1.04304421]
["bitfinex","BTCUSD",1760461348815,0.00015043,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461349066,0.00015043,112170.0,112160.0,0.37562669]
["bitfinex","BTCUSD",1760461349484,0.00015043,112170.0,112160.0,1.24033831]
["bitfinex","BTCUSD",1760461350177,0.00015043,112170.0,112160.0,0.27716669]
["bitfinex","BTCUSD",1760461350419,0.00015043,112170.0,112150.0,0.03299]
["bitfinex","BTCUSD",1760461350655,0.19884043,112170.0,112150.0,0.17832531]
["bitfinex","BTCUSD",1760461350882,0.04796043,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1760461351114,0.04796043,112170.0,112160.0,1.04302831]
["bitfinex","BTCUSD",1760461351115,0.00015043,112170.0,112160.0,1.04302831]
["bitfinex","BTCUSD",1760461351345,0.00015043,112170.0,112160.0,1.10888831]
["bitfinex","BTCUSD",1760461351571,0.00015043,112170.0,112160.0,1.20734831]
["bitfinex","BTCUSD",1760461351796,0.00015043,112170.0,112160.0,0.34263669]
["bitfinex","BTCUSD",1760461352034,0.00015043,112170.0,112160.0,0.86471162]
["bitfinex","BTCUSD",1760461352267,0.04796043,112170.0,112150.0,1.07603405]
["bitfinex","BTCUSD",1760461352507,0.38781,112160.0,112140.0,0.21531629]
["bitfinex","BTCUSD",1760461352736,0.11022043,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461352737,0.00015043,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461352967,0.20352043,112170.0,112140.0,0.21531629]
["bitfinex","BTCUSD",1760461353191,0.20583917,112170.0,112150.0,0.17833169]
["bitfinex","BTCUSD",1760461353414,0.04781,112160.0,112150.0,0.17833169]
["bitfinex","BTCUSD",1760461354516,0.12916145,112160.0,112150.0,0.17833169]
["bitfinex","BTCUSD",1760461354737,0.11007,112160.0,112150.0,0.17833169]
["bitfinex","BTCUSD",1760461354955,0.12916145,112160.0,112150.0,0.17833169]
["bitfinex","BTCUSD",1760461355177,0.11007,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760461355401,0.12916145,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760461355644,0.06690145,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760461355873,0.40705188,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461356100,0.06699037,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461356594,0.06699037,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1760461356839,0.01918037,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461357060,0.04781,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461357293,1.45347348,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461357518,1.52394632,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461357747,1.51573348,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461358228,1.45347348,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461358462,1.60403348,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461358687,1.60403348,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461358931,1.40066348,112200.0,112190.0,0.1960959]
["bitfinex","BTCUSD",1760461359155,1.38148311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461359390,1.38148311,112200.0,112190.0,1.04298062]
["bitfinex","BTCUSD",1760461359618,1.38553981,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461360693,1.38553981,112200.0,112170.0,0.19855846]
["bitfinex","BTCUSD",1760461360694,1.58890981,112200.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461360921,0.04781,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461361147,0.11007,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461361371,0.20337,112180.0,112160.0,0.17831462]
["bitfinex","BTCUSD",1760461361642,0.04781,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461362091,0.11007,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461362328,0.20337,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461362794,0.04781,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461363027,0.11007,112180.0,112160.0,0.17831313]
["bitfinex","BTCUSD",1760461363280,0.20337,112180.0,112160.0,0.17831313]
["bitfinex","BTCUSD",1760461363505,0.04781,112190.0,112160.0,0.17831313]
["bitfinex","BTCUSD",1760461363728,0.04781,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461364216,1.42929311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461364659,1.38148311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461365093,1.42929311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461365565,1.38148311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461366012,1.49155311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461366462,1.42929311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461366689,1.38148311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461366959,1.49560981,112200.0,112180.0,0.17827747]
["bitfinex","BTCUSD",1760461367182,0.04781,112190.0,112180.0,0.17828361]
["bitfinex","BTCUSD",1760461367409,0.11007,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461367631,1.52259311,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461367869,1.42929311,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461368348,0.04781,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461368578,1.42929311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461369026,1.38148311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461369987,1.49155311,112200.0,112180.0,0.17827691]
["bitfinex","BTCUSD",1760461370273,0.04781,112190.0,112180.0,0.17828338]
["bitfinex","BTCUSD",1760461370501,0.11007,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461370751,0.04781,112190.0,112170.0,0.17829263]
["bitfinex","BTCUSD",1760461370977,0.11007,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461371199,0.04781,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461371413,0.04781,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461371635,1.00758162,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461371859,0.20663,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461372070,1.07134162,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461372300,1.07134162,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461372526,0.00347748,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461374767,0.00347748,112190.0,112180.0,0.29520489]
["bitfinex","BTCUSD",1760461374976,0.00347748,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461375181,0.00347748,112190.0,112180.0,0.29520489]
["bitfinex","BTCUSD",1760461375615,1e-08,112190.0,112180.0,0.38489501]
["bitfinex","BTCUSD",1760461375841,1e-08,112190.0,112180.0,1.50886891]
["bitfinex","BTCUSD",1760461376058,0.0004,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461376268,0.00090164,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461376486,1.07494326,112220.0,112200.0,0.17823896]
["bitfinex","BTCUSD",1760461376711,1.07494326,112220.0,112190.0,0.17824161]
["bitfinex","BTCUSD",1760461376923,1.07494326,112220.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461376924,0.14851,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461377129,0.05055164,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461377571,1.07494326,112220.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760461377781,0.14851,112210.0,112200.0,0.17825018]
["bitfinex","BTCUSD",1760461378012,0.11047,112210.0,112200.0,0.17825018]
["bitfinex","BTCUSD",1760461378238,0.04965,112210.0,112200.0,0.17825018]
["bitfinex","BTCUSD",1760461379086,0.11047,112210.0,112200.0,0.17825018]
["bitfinex","BTCUSD",1760461379529,0.04965,112210.0,112200.0,0.17825018]
["bitfinex","BTCUSD",1760461379986,0.05055164,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461380219,0.05055164,112220.0,112190.0,0.19848187]
["bitfinex","BTCUSD",1760461380458,0.05055164,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461380910,0.00090164,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461381360,0.00090164,112220.0,112210.0,0.29503723]
["bitfinex","BTCUSD",1760461381590,0.00090164,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461381798,0.00263945,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461382088,0.00263945,112220.0,112210.0,0.29499723]
["bitfinex","BTCUSD",1760461382267,0.00263945,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461382475,0.21196945,112220.0,112200.0,0.17825143]
["bitfinex","BTCUSD",1760461382678,1.01242777,112210.0,112180.0,0.18719913]
["bitfinex","BTCUSD",1760461382889,0.11047,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461383514,0.04965,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461383776,1.07324777,112190.0,112170.0,0.17828944]
["bitfinex","BTCUSD",1760461384011,0.11047,112190.0,112170.0,0.17829929]
["bitfinex","BTCUSD",1760461384230,0.11047,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461384436,0.20933,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461384662,0.20933,112190.0,112160.0,0.18723243]
["bitfinex","BTCUSD",1760461384871,0.04965,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461385307,0.14851,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461385308,0.04965,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461385511,0.39476025,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461385718,0.07831,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461385934,0.38172,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461386147,1.25147777,112200.0,112170.0,0.23365582]
["bitfinex","BTCUSD",1760461386356,0.04136,112180.0,112170.0,0.17829543]
["bitfinex","BTCUSD",1760461386562,0.91146777,112180.0,112150.0,0.12710872]
["bitfinex","BTCUSD",1760461386764,0.04922,112170.0,112160.0,0.17831577]
["bitfinex","BTCUSD",1760461386983,0.05584,112170.0,112160.0,0.17831577]
["bitfinex","BTCUSD",1760461387261,0.91975777,112170.0,112150.0,0.2249224]
["bitfinex","BTCUSD",1760461387486,0.05584,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461387721,0.05584,112170.0,112150.0,0.2249224]
["bitfinex","BTCUSD",1760461387940,0.0413,112160.0,112150.0,0.2249224]
["bitfinex","BTCUSD",1760461388160,0.91313777,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461388387,0.0497,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760461389094,0.04136,112180.0,112160.0,0.28608669]
["bitfinex","BTCUSD",1760461389319,0.04136,112180.0,112170.0,0.01783007]
["bitfinex","BTCUSD",1760461389546,0.04136,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1760461389784,0.04136,112180.0,112170.0,0.22474079]
["bitfinex","BTCUSD",1760461390020,0.04233,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461390228,0.90624777,112180.0,112160.0,0.22475669]
["bitfinex","BTCUSD",1760461390572,0.04233,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461391057,0.90624777,112180.0,112160.0,0.22475669]
["bitfinex","BTCUSD",1760461391303,0.90624777,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760461391519,0.90624777,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1760461391743,0.04136,112180.0,112170.0,0.22474079]
["bitfinex","BTCUSD",1760461392649,0.04871,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760461392886,0.04851938,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461393106,0.91243715,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461393554,0.04851938,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461393772,0.04851938,112200.0,112190.0,0.224709]
["bitfinex","BTCUSD",1760461393999,0.00057938,112200.0,112190.0,0.382159]
["bitfinex","BTCUSD",1760461394246,0.00057938,112200.0,112190.0,0.286039]
["bitfinex","BTCUSD",1760461394469,0.00057938,112200.0,112190.0,0.224709]
["bitfinex","BTCUSD",1760461394717,0.00057938,112200.0,112190.0,0.382159]
["bitfinex","BTCUSD",1760461396114,0.95159715,112200.0,112180.0,0.22472106]
["bitfinex","BTCUSD",1760461396387,0.95159715,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461396614,0.03866938,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461397026,0.95160715,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461397686,0.95160715,112200.0,112180.0,0.17828315]
["bitfinex","BTCUSD",1760461397897,0.91301777,112190.0,112180.0,0.17828315]
["bitfinex","BTCUSD",1760461398112,0.08670938,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461398319,0.90258715,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461398526,0.90258715,112200.0,112180.0,0.22472315]
["bitfinex","BTCUSD",1760461398729,0.00049,112200.0,112190.0,0.1960959]
["bitfinex","BTCUSD",1760461398934,0.86440777,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461399136,0.0495,112200.0,112180.0,0.22472315]
["bitfinex","BTCUSD",1760461399310,0.0491,112190.0,112180.0,0.22472315]
["bitfinex","BTCUSD",1760461399510,0.91301777,112200.0,112180.0,0.28605315]
["bitfinex","BTCUSD",1760461399736,0.91301777,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760461399962,0.04406,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760461400165,0.0001504,112210.0,112200.0,0.28602311]
["bitfinex","BTCUSD",1760461400908,0.0001504,112210.0,112200.0,0.38214311]
["bitfinex","BTCUSD",1760461401514,0.0001504,112210.0,112200.0,0.28602311]
["bitfinex","BTCUSD",1760461401719,0.0001504,112210.0,112200.0,0.37869311]
["bitfinex","BTCUSD",1760461401919,0.0001504,112210.0,112200.0,0.39007686]
["bitfinex","BTCUSD",1760461402996,0.0001504,112210.0,112200.0,0.50627686]
["bitfinex","BTCUSD",1760461403213,0.0001504,112210.0,112200.0,0.39007686]
["bitfinex","BTCUSD",1760461403413,0.0001504,112210.0,112200.0,0.59596698]
["bitfinex","BTCUSD",1760461403740,0.0001504,112210.0,112200.0,0.59592698]
["bitfinex","BTCUSD",1760461404675,0.0918525,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461404998,0.09235373,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461405156,0.02505123,112240.0,112230.0,0.22669547]
["bitfinex","BTCUSD",1760461405555,0.02554123,112240.0,112230.0,0.22669547]
["bitfinex","BTCUSD",1760461405761,0.02554123,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461406204,0.02785779,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461406366,0.02736779,112240.0,112230.0,0.22669547]
["bitfinex","BTCUSD",1760461406760,0.02834779,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461406958,0.02834779,112240.0,112230.0,0.29237547]
["bitfinex","BTCUSD",1760461406959,0.02736779,112240.0,112230.0,0.29237547]
["bitfinex","BTCUSD",1760461407159,0.00281779,112240.0,112230.0,0.38504547]
["bitfinex","BTCUSD",1760461407379,0.00281779,112240.0,112230.0,0.29237547]
["bitfinex","BTCUSD",1760461407835,0.00281779,112240.0,112230.0,0.38504547]
["bitfinex","BTCUSD",1760461409189,0.00281779,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461409190,0.02736779,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461409380,0.02736779,112240.0,112210.0,0.32830909]
["bitfinex","BTCUSD",1760461409381,0.07686779,112240.0,112210.0,0.23563909]
["bitfinex","BTCUSD",1760461409520,0.04406,112230.0,112220.0,0.17821973]
["bitfinex","BTCUSD",1760461409721,0.02505123,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461409922,0.02554123,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760461410137,0.63291004,112240.0,112220.0,0.17821973]
["bitfinex","BTCUSD",1760461410531,0.65142881,112230.0,112200.0,0.23607686]
["bitfinex","BTCUSD",1760461410735,0.0343,112210.0,112200.0,0.23360576]
["bitfinex","BTCUSD",1760461411075,0.03479,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760461411457,0.0343,112210.0,112200.0,0.29242311]
["bitfinex","BTCUSD",1760461411673,0.0343,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461411875,0.0343,112220.0,112210.0,0.22672723]
["bitfinex","BTCUSD",1760461412505,0.64227743,112220.0,112200.0,0.22674311]
["bitfinex","BTCUSD",1760461412712,0.0343,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760461412921,0.64276743,112210.0,112180.0,0.30743949]
["bitfinex","BTCUSD",1760461413097,0.02431,112190.0,112180.0,0.29852112]
["bitfinex","BTCUSD",1760461413303,0.02431,112190.0,112180.0,0.23778182]
["bitfinex","BTCUSD",1760461413507,0.03528,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760461413508,0.0343,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760461413727,4.798446,112210.0,112200.0,0.29242311]
["bitfinex","BTCUSD",1760461413931,0.0343,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760461414137,0.02431,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760461414345,0.02481123,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760461415088,0.02530123,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760461415422,0.0270388,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760461416117,0.0022388,112230.0,112220.0,0.29239135]
["bitfinex","BTCUSD",1760461416332,0.0022388,112230.0,112220.0,0.38506135]
["bitfinex","BTCUSD",1760461418312,0.0022388,112230.0,112220.0,0.94353878]
["bitfinex","BTCUSD",1760461418533,0.0022388,112230.0,112220.0,0.38506135]
["bitfinex","BTCUSD",1760461418773,0.0022388,112230.0,112220.0,0.47475147]
["bitfinex","BTCUSD",1760461418970,0.0012388,112230.0,112220.0,1.1490289]
["bitfinex","BTCUSD",1760461419389,0.0012388,112230.0,112220.0,0.59055147]
["bitfinex","BTCUSD",1760461419613,0.0012388,112230.0,112220.0,1.1490289]
["bitfinex","BTCUSD",1760461419811,0.0012388,112230.0,112220.0,1.4890289]
["bitfinex","BTCUSD",1760461420017,0.0717521,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760461420233,0.08705394,112280.0,112250.0,0.22666371]
["bitfinex","BTCUSD",1760461420436,0.03755394,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760461421049,0.03805394,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760461421262,0.59653137,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760461421466,0.03805394,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760461421680,0.59653137,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760461421894,0.64554137,112280.0,112250.0,0.23557239]
["bitfinex","BTCUSD",1760461422102,0.55847743,112270.0,112260.0,0.17815703]
["bitfinex","BTCUSD",1760461422376,0.00132,112270.0,112260.0,0.17815703]
["bitfinex","BTCUSD",1760461422574,0.12052394,112280.0,112260.0,0.17815703]
["bitfinex","BTCUSD",1760461422800,0.03755394,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1760461422959,0.3743,112290.0,112270.0,0.29231197]
["bitfinex","BTCUSD",1760461423181,0.0343,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760461423387,0.07714,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760461423581,0.07714,112290.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461423936,0.03473,112290.0,112270.0,0.24444561]
["bitfinex","BTCUSD",1760461424101,0.63561743,112290.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461424510,0.63561743,112290.0,112270.0,0.19595561]
["bitfinex","BTCUSD",1760461424714,0.07714,112290.0,112270.0,0.19595561]
["bitfinex","BTCUSD",1760461424921,0.55847743,112280.0,112270.0,0.19595561]
["bitfinex","BTCUSD",1760461425135,0.00085,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461425319,0.55932743,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461426075,0.04284,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461426285,0.55932743,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461427165,0.00085,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461427348,0.55932743,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461427562,0.00085,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461427715,0.55932743,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461427914,0.55932743,112280.0,112270.0,0.22663142]
["bitfinex","BTCUSD",1760461428115,0.55932743,112280.0,112270.0,0.17814142]
["bitfinex","BTCUSD",1760461428396,0.60131743,112280.0,112260.0,0.17815626]
["bitfinex","BTCUSD",1760461428538,0.64150743,112270.0,112250.0,0.17817364]
["bitfinex","BTCUSD",1760461428744,0.04104,112270.0,112250.0,0.31933371]
["bitfinex","BTCUSD",1760461428942,0.59951743,112270.0,112250.0,0.22666371]
["bitfinex","BTCUSD",1760461429145,0.59951743,112270.0,112260.0,0.04849]
["bitfinex","BTCUSD",1760461429348,0.59994743,112270.0,112250.0,0.04849]
["bitfinex","BTCUSD",1760461429550,0.04147,112270.0,112250.0,0.22666295]
["bitfinex","BTCUSD",1760461429771,0.59994743,112270.0,112250.0,0.22666295]
["bitfinex","BTCUSD",1760461429953,0.55847743,112260.0,112250.0,0.22666295]
["bitfinex","BTCUSD",1760461430179,0.04104,112270.0,112250.0,0.22666295]
["bitfinex","BTCUSD",1760461430499,0.60173743,112260.0,112240.0,0.22667828]
["bitfinex","BTCUSD",1760461430716,0.59243743,112250.0,112240.0,0.22682951]
["bitfinex","BTCUSD",1760461430895,0.63517743,112250.0,112240.0,0.1783399]
["bitfinex","BTCUSD",1760461431109,0.38104,112270.0,112250.0,0.17817113]
["bitfinex","BTCUSD",1760461431310,0.38104,112270.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461431311,0.03406,112260.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461431516,0.03406,112260.0,112250.0,0.29234113]
["bitfinex","BTCUSD",1760461431725,0.03406,112260.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461432301,0.04104,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461432503,0.93985743,112270.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461432753,0.03414,112260.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461432922,0.38104,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461433124,0.38139,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461433326,0.98234743,112270.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461433527,0.59986743,112270.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461433758,0.0343,112260.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461433925,0.59277743,112260.0,112250.0,0.22666113]
["bitfinex","BTCUSD",1760461434316,0.0343,112260.0,112250.0,0.28703113]
["bitfinex","BTCUSD",1760461435410,0.59320743,112260.0,112250.0,0.17817113]
["bitfinex","BTCUSD",1760461435639,0.04104,112270.0,112250.0,0.28633113]
["bitfinex","BTCUSD",1760461435837,0.93951743,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461436128,0.38104,112270.0,112260.0,0.28631784]
["bitfinex","BTCUSD",1760461436294,0.93951743,112270.0,112260.0,0.28631784]
["bitfinex","BTCUSD",1760461436503,0.93994743,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461436707,0.94226307,112270.0,112250.0,0.31821113]
["bitfinex","BTCUSD",1760461436907,0.93994743,112270.0,112250.0,0.22596113]
["bitfinex","BTCUSD",1760461437425,0.04147,112270.0,112250.0,0.31821113]
["bitfinex","BTCUSD",1760461437634,0.04147,112270.0,112250.0,0.22595628]
["bitfinex","BTCUSD",1760461437838,0.59277743,112260.0,112250.0,0.22595628]
["bitfinex","BTCUSD",1760461438444,0.59362743,112260.0,112250.0,0.22595628]
["bitfinex","BTCUSD",1760461438652,0.59362743,112260.0,112240.0,0.22682344]
["bitfinex","BTCUSD",1760461438853,0.03515,112260.0,112240.0,0.22682344]
["bitfinex","BTCUSD",1760461439053,0.55847743,112250.0,112240.0,0.22682344]
["bitfinex","BTCUSD",1760461439262,0.55973743,112250.0,112240.0,0.00015031]
["bitfinex","BTCUSD",1760461439466,0.55973743,112250.0,112240.0,0.1783399]
["bitfinex","BTCUSD",1760461439671,0.55973743,112250.0,112240.0,0.00015031]
["bitfinex","BTCUSD",1760461439872,0.55973743,112250.0,112240.0,0.1783399]
["bitfinex","BTCUSD",1760461440055,0.00166,112250.0,112240.0,0.2261299]
["bitfinex","BTCUSD",1760461440270,0.59277743,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760461440476,0.07714,112260.0,112240.0,0.22612859]
["bitfinex","BTCUSD",1760461440684,0.55847743,112250.0,112240.0,0.22612859]
["bitfinex","BTCUSD",1760461441012,0.0343,112260.0,112240.0,0.28649859]
["bitfinex","BTCUSD",1760461441196,0.38104,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461441197,0.04104,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760461441399,0.03082,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760461441600,0.03082,112290.0,112280.0,0.06560261]
["bitfinex","BTCUSD",1760461441830,0.38330469,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760461442014,0.04794516,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760461442330,0.04794516,112310.0,112300.0,0.37850439]
["bitfinex","BTCUSD",1760461442331,0.056182,112310.0,112300.0,0.37850439]
["bitfinex","BTCUSD",1760461442541,0.06401899,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760461442780,0.07240856,112320.0,112310.0,0.22586853]
["bitfinex","BTCUSD",1760461442995,0.07240856,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461443212,0.01399744,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461443628,0.00575818,112320.0,112310.0,0.10816]
["bitfinex","BTCUSD",1760461443836,0.56423561,112320.0,112310.0,0.28623853]
["bitfinex","BTCUSD",1760461444031,0.00575818,112320.0,112310.0,0.28623853]
["bitfinex","BTCUSD",1760461444241,0.00575818,112320.0,112310.0,0.10816]
["bitfinex","BTCUSD",1760461444450,4.798446,112310.0,112290.0,0.22590002]
["bitfinex","BTCUSD",1760461444659,0.04104,112300.0,112290.0,0.04779]
["bitfinex","BTCUSD",1760461444864,0.59951743,112300.0,112280.0,0.31816599]
["bitfinex","BTCUSD",1760461445073,0.04104,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760461445277,0.04324,112300.0,112280.0,0.22591434]
["bitfinex","BTCUSD",1760461445493,0.04104,112300.0,112280.0,0.22591434]
["bitfinex","BTCUSD",1760461445694,0.04104,112300.0,112280.0,0.31816434]
["bitfinex","BTCUSD",1760461445900,0.91767744,112310.0,112290.0,0.28627025]
["bitfinex","BTCUSD",1760461446112,0.40024001,112310.0,112290.0,0.37852025]
["bitfinex","BTCUSD",1760461446318,0.93951743,112310.0,112290.0,0.28627025]
["bitfinex","BTCUSD",1760461446533,0.95871744,112310.0,112290.0,0.37852025]
["bitfinex","BTCUSD",1760461447340,0.95871744,112310.0,112290.0,0.28627025]
["bitfinex","BTCUSD",1760461447538,0.06024001,112310.0,112290.0,0.22590025]
["bitfinex","BTCUSD",1760461447738,0.34,112310.0,112300.0,0.30406382]
["bitfinex","BTCUSD",1760461447957,4.798446,112310.0,112300.0,0.28625439]
["bitfinex","BTCUSD",1760461448162,4.798446,112310.0,112300.0,0.37850439]
["bitfinex","BTCUSD",1760461448163,0.01920001,112310.0,112300.0,0.37850439]
["bitfinex","BTCUSD",1760461448364,0.00055031,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760461448632,0.00055031,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461450058,0.00055031,112320.0,112310.0,0.28623853]
["bitfinex","BTCUSD",1760461450383,0.00575818,112320.0,112310.0,0.22586853]
["bitfinex","BTCUSD",1760461450593,0.00575818,112320.0,112310.0,0.28623853]
["bitfinex","BTCUSD",1760461450754,0.00575818,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461452101,0.00575818,112320.0,112310.0,0.93696596]
["bitfinex","BTCUSD",1760461452938,0.00575818,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461454117,0.00575818,112320.0,112310.0,0.93696596]
["bitfinex","BTCUSD",1760461454315,0.00575818,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461454514,0.00575818,112320.0,112310.0,0.93696596]
["bitfinex","BTCUSD",1760461454923,0.00575818,112320.0,112310.0,0.37848853]
["bitfinex","BTCUSD",1760461455076,0.00575818,112320.0,112310.0,0.93696596]
["bitfinex","BTCUSD",1760461455279,0.00575818,112320.0,112310.0,1.05208596]
["bitfinex","BTCUSD",1760461456173,0.00575818,112320.0,112310.0,1.05204596]
["bitfinex","BTCUSD",1760461456463,0.00575818,112320.0,112310.0,0.49356853]
["bitfinex","BTCUSD",1760461456667,0.00575818,112320.0,112310.0,0.93696596]
["bitfinex","BTCUSD",1760461456878,0.00575818,112320.0,112310.0,1.05204596]
["bitfinex","BTCUSD",1760461457533,0.00575818,112320.0,112310.0,1.70021351]
["bitfinex","BTCUSD",1760461457534,1e-08,112320.0,112310.0,1.70021351]
["bitfinex","BTCUSD",1760461457758,0.0004,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461458018,0.0004,112350.0,112340.0,0.22582097]
["bitfinex","BTCUSD",1760461458019,0.00090074,112350.0,112340.0,0.22582097]
["bitfinex","BTCUSD",1760461458246,0.00090074,112350.0,112340.0,0.37844097]
["bitfinex","BTCUSD",1760461459961,0.00090074,112350.0,112340.0,0.28619097]
["bitfinex","BTCUSD",1760461460160,0.00090074,112350.0,112340.0,0.37844097]
["bitfinex","BTCUSD",1760461461053,0.00090074,112350.0,112340.0,0.38910837]
["bitfinex","BTCUSD",1760461461286,0.00977074,112350.0,112340.0,0.23648837]
["bitfinex","BTCUSD",1760461461527,0.00977074,112350.0,112340.0,0.29685837]
["bitfinex","BTCUSD",1760461461528,0.00090074,112350.0,112340.0,0.29685837]
["bitfinex","BTCUSD",1760461462277,0.00977074,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461462809,0.00977074,112350.0,112330.0,0.05846869]
["bitfinex","BTCUSD",1760461462983,0.60896817,112350.0,112330.0,0.17804633]
["bitfinex","BTCUSD",1760461463194,0.62816818,112350.0,112330.0,0.17804599]
["bitfinex","BTCUSD",1760461463400,0.02183554,112350.0,112340.0,0.30900406]
["bitfinex","BTCUSD",1760461463603,0.01150553,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461463871,0.56998296,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1760461464114,0.03070554,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1760461464337,0.01150553,112350.0,112330.0,0.22684599]
["bitfinex","BTCUSD",1760461464530,0.00977074,112350.0,112330.0,0.22684599]
["bitfinex","BTCUSD",1760461464914,0.60896817,112350.0,112330.0,0.17804599]
["bitfinex","BTCUSD",1760461465112,0.65215226,112350.0,112330.0,0.17804599]
["bitfinex","BTCUSD",1760461465316,0.40969075,112350.0,112320.0,0.05836147]
["bitfinex","BTCUSD",1760461465515,4.839166,112340.0,112310.0,0.30651265]
["bitfinex","BTCUSD",1760461465719,0.61871744,112340.0,112320.0,0.22686266]
["bitfinex","BTCUSD",1760461465918,0.00887,112330.0,112320.0,0.22686266]
["bitfinex","BTCUSD",1760461466124,0.61871744,112340.0,112320.0,0.22686266]
["bitfinex","BTCUSD",1760461466454,0.01920001,112340.0,112320.0,0.22686266]
["bitfinex","BTCUSD",1760461466645,0.94256226,112350.0,112320.0,0.22686266]
["bitfinex","BTCUSD",1760461466821,0.94256226,112350.0,112330.0,0.24464871]
["bitfinex","BTCUSD",1760461466822,0.38408483,112350.0,112330.0,0.24464871]
["bitfinex","BTCUSD",1760461467021,0.38408483,112350.0,112330.0,0.22684403]
["bitfinex","BTCUSD",1760461467022,0.36488482,112350.0,112330.0,0.22684403]
["bitfinex","BTCUSD",1760461467226,0.36488482,112350.0,112330.0,0.32384403]
["bitfinex","BTCUSD",1760461467632,0.36488482,112350.0,112340.0,0.0488]
["bitfinex","BTCUSD",1760461467991,0.36488482,112350.0,112340.0,0.30900406]
["bitfinex","BTCUSD",1760461468195,0.00090074,112350.0,112340.0,0.29120097]
["bitfinex","BTCUSD",1760461468640,0.00090074,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461469072,0.00090074,112350.0,112340.0,0.29120097]
["bitfinex","BTCUSD",1760461469298,0.02488482,112350.0,112340.0,0.29120097]
["bitfinex","BTCUSD",1760461469521,0.00090074,112350.0,112340.0,0.38820097]
["bitfinex","BTCUSD",1760461469737,0.00090074,112350.0,112340.0,0.22683097]
["bitfinex","BTCUSD",1760461469980,0.02488482,112350.0,112340.0,0.22683097]
["bitfinex","BTCUSD",1760461470399,0.03548961,112350.0,112340.0,0.22683097]
["bitfinex","BTCUSD",1760461470554,0.02661961,112350.0,112340.0,0.29120097]
["bitfinex","BTCUSD",1760461470785,0.00263553,112350.0,112340.0,0.38820097]
["bitfinex","BTCUSD",1760461472297,0.00263553,112350.0,112340.0,0.29120097]
["bitfinex","BTCUSD",1760461472473,0.01150553,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461472696,0.00263553,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461472896,0.00263553,112350.0,112340.0,0.22683097]
["bitfinex","BTCUSD",1760461473121,0.00263553,112350.0,112340.0,0.29120097]
["bitfinex","BTCUSD",1760461473296,0.01181553,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760461473704,0.40265961,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760461473880,0.41167974,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760461474083,0.40280974,112360.0,112350.0,0.29118513]
["bitfinex","BTCUSD",1760461474497,0.40338788,112360.0,112350.0,0.29118513]
["bitfinex","BTCUSD",1760461475298,0.40338788,112360.0,112350.0,0.38818513]
["bitfinex","BTCUSD",1760461475502,0.43037113,112370.0,112350.0,0.38818513]
["bitfinex","BTCUSD",1760461475788,0.45508165,112370.0,112360.0,0.0488]
["bitfinex","BTCUSD",1760461475984,0.46394165,112370.0,112360.0,0.0488]
["bitfinex","BTCUSD",1760461476183,0.46394165,112370.0,112350.0,0.22681513]
["bitfinex","BTCUSD",1760461476589,0.46394165,112370.0,112350.0,0.32381513]
["bitfinex","BTCUSD",1760461476810,0.46394621,112370.0,112350.0,0.32381513]
["bitfinex","BTCUSD",1760461477038,0.45894621,112370.0,112350.0,0.22681513]
["bitfinex","BTCUSD",1760461477726,1.35918787,112370.0,112350.0,0.226815]
["bitfinex","BTCUSD",1760461477903,0.47814622,112370.0,112350.0,0.226815]
["bitfinex","BTCUSD",1760461478105,0.49732621,112370.0,112350.0,0.226815]
["bitfinex","BTCUSD",1760461478315,0.02398408,112360.0,112350.0,0.226815]
["bitfinex","BTCUSD",1760461478526,0.02402967,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760461478749,0.03227444,112370.0,112360.0,0.29116928]
["bitfinex","BTCUSD",1760461478964,0.04876399,112370.0,112360.0,0.38816928]
["bitfinex","BTCUSD",1760461479172,0.04876399,112370.0,112360.0,0.29116928]
["bitfinex","BTCUSD",1760461479780,0.04876399,112370.0,112360.0,0.38816928]
["bitfinex","BTCUSD",1760461479996,0.01960001,112380.0,112360.0,0.38816928]
["bitfinex","BTCUSD",1760461479997,0.0004,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760461480182,0.0004,112380.0,112360.0,0.38816858]
["bitfinex","BTCUSD",1760461480380,0.86226166,112380.0,112360.0,0.11317]
["bitfinex","BTCUSD",1760461480595,0.88970981,112380.0,112360.0,0.17799808]
["bitfinex","BTCUSD",1760461480791,0.88970981,112380.0,112360.0,0.17799926]
["bitfinex","BTCUSD",1760461480968,0.88970981,112380.0,112360.0,0.17799887]
["bitfinex","BTCUSD",1760461481196,0.88970981,112380.0,112360.0,0.22679887]
["bitfinex","BTCUSD",1760461481396,0.00057806,112370.0,112350.0,0.226815]
["bitfinex","BTCUSD",1760461481594,0.00057806,112370.0,112350.0,0.178015]
["bitfinex","BTCUSD",1760461481766,1.04042337,112370.0,112340.0,0.33273251]
["bitfinex","BTCUSD",1760461481970,0.88988787,112370.0,112350.0,0.17801485]
["bitfinex","BTCUSD",1760461482158,0.02744815,112370.0,112350.0,0.22681485]
["bitfinex","BTCUSD",1760461482361,0.00824814,112370.0,112350.0,0.22681485]
["bitfinex","BTCUSD",1760461482584,4.798446,112370.0,112350.0,0.32381485]
["bitfinex","BTCUSD",1760461482787,0.02744815,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760461482991,0.00824814,112370.0,112360.0,0.29116928]
["bitfinex","BTCUSD",1760461483236,0.34864814,112380.0,112360.0,0.29116928]
["bitfinex","BTCUSD",1760461483659,0.5266162,112380.0,112360.0,0.11317]
["bitfinex","BTCUSD",1760461483885,0.54581621,112380.0,112360.0,0.11317]
["bitfinex","BTCUSD",1760461484083,0.36784815,112380.0,112360.0,0.29116905]
["bitfinex","BTCUSD",1760461484284,1.38847768,112380.0,112360.0,0.11317]
["bitfinex","BTCUSD",1760461484508,0.54581603,112380.0,112360.0,0.0488]
["bitfinex","BTCUSD",1760461484718,1.39942955,112380.0,112360.0,0.0488]
["bitfinex","BTCUSD",1760461484918,0.86186166,112370.0,112350.0,0.22681485]
["bitfinex","BTCUSD",1760461485215,0.86186166,112370.0,112350.0,0.32381485]
["bitfinex","BTCUSD",1760461485216,0.01920001,112370.0,112350.0,0.32381485]
["bitfinex","BTCUSD",1760461485417,1.39942955,112380.0,112350.0,0.32381485]
["bitfinex","BTCUSD",1760461485918,1.39942955,112380.0,112360.0,0.0488]
["bitfinex","BTCUSD",1760461486125,4.798446,112370.0,112350.0,0.22681495]
["bitfinex","BTCUSD",1760461486326,0.88106167,112370.0,112350.0,0.22681495]
["bitfinex","BTCUSD",1760461486707,0.01920001,112370.0,112350.0,0.32381495]
["bitfinex","BTCUSD",1760461486912,4.798446,112370.0,112350.0,0.22681495]
["bitfinex","BTCUSD",1760461487060,0.01920001,112370.0,112350.0,0.22681495]
["bitfinex","BTCUSD",1760461487269,4.798446,112370.0,112350.0,0.32381495]
["bitfinex","BTCUSD",1760461487661,0.01920001,112370.0,112350.0,0.32381495]
["bitfinex","BTCUSD",1760461487861,1.20186166,112360.0,112340.0,0.04895013]
["bitfinex","BTCUSD",1760461488014,4.798446,112350.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760461488242,0.01920001,112350.0,112340.0,0.2269811]
["bitfinex","BTCUSD",1760461488416,0.34,112360.0,112340.0,0.2913511]
["bitfinex","BTCUSD",1760461488617,0.34,112360.0,112350.0,0.0488]
["bitfinex","BTCUSD",1760461488823,0.34,112360.0,112350.0,0.11317]
["bitfinex","BTCUSD",1760461489032,0.34,112360.0,112350.0,0.29118513]
["bitfinex","BTCUSD",1760461489377,0.34,112360.0,112350.0,0.38818513]
["bitfinex","BTCUSD",1760461489578,0.01960001,112380.0,112360.0,0.17798646]
["bitfinex","BTCUSD",1760461489787,4.798446,112370.0,112360.0,0.27498646]
["bitfinex","BTCUSD",1760461489993,0.0004,112380.0,112370.0,0.27498344]
["bitfinex","BTCUSD",1760461490199,0.0004,112380.0,112370.0,0.32378344]
["bitfinex","BTCUSD",1760461490370,0.0004,112380.0,112370.0,0.38815344]
["bitfinex","BTCUSD",1760461490773,0.0004,112380.0,112370.0,0.29115344]
["bitfinex","BTCUSD",1760461490987,0.0004,112380.0,112370.0,0.38815344]
["bitfinex","BTCUSD",1760461495755,0.00097798,112380.0,112370.0,0.38815344]
["bitfinex","BTCUSD",1760461496421,0.00097798,112380.0,112370.0,1.2500151]
["bitfinex","BTCUSD",1760461497261,0.00097798,112380.0,112370.0,0.38815344]
["bitfinex","BTCUSD",1760461497470,0.00097798,112380.0,112370.0,1.2500151]
["bitfinex","BTCUSD",1760461498766,0.00097798,112380.0,112370.0,0.38815344]
["bitfinex","BTCUSD",1760461498962,0.00097798,112380.0,112370.0,1.2500151]
["bitfinex","BTCUSD",1760461499597,0.00097798,112380.0,112370.0,0.38815344]
["bitfinex","BTCUSD",1760461499795,0.00097798,112380.0,112370.0,0.11317]
["bitfinex","BTCUSD",1760461499953,0.00097798,112380.0,112370.0,0.22678344]
["bitfinex","BTCUSD",1760461500156,0.17894558,112380.0,112370.0,0.0488]
["bitfinex","BTCUSD",1760461500360,0.34097798,112380.0,112360.0,0.22679685]
["bitfinex","BTCUSD",1760461500592,0.34097798,112380.0,112360.0,0.31938685]
["bitfinex","BTCUSD",1760461500790,0.34097798,112380.0,112360.0,0.22679685]
["bitfinex","BTCUSD",1760461501131,0.34097798,112380.0,112370.0,0.39912178]
["bitfinex","BTCUSD",1760461501340,0.00097798,112380.0,112370.0,0.38132344]
["bitfinex","BTCUSD",1760461501563,0.00097798,112380.0,112370.0,1.2431851]
["bitfinex","BTCUSD",1760461501975,0.0004,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760461502221,0.0004,112400.0,112390.0,0.22704177]
["bitfinex","BTCUSD",1760461502425,0.0004,112400.0,112390.0,0.38129177]
["bitfinex","BTCUSD",1760461503277,0.0005501,112400.0,112390.0,0.38129177]
["bitfinex","BTCUSD",1760461505314,0.24955058,112430.0,112400.0,0.1779297]
["bitfinex","BTCUSD",1760461505519,4.798446,112420.0,112400.0,0.2270197]
["bitfinex","BTCUSD",1760461505848,4.798446,112420.0,112400.0,0.3219697]
["bitfinex","BTCUSD",1760461506072,4.798446,112420.0,112410.0,0.1111]
["bitfinex","BTCUSD",1760461506288,5.0,112430.0,112410.0,0.30681212]
["bitfinex","BTCUSD",1760461506491,0.00015008,112430.0,112410.0,0.28902011]
["bitfinex","BTCUSD",1760461506919,0.00015008,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760461507242,0.00015008,112430.0,112420.0,0.28900428]
["bitfinex","BTCUSD",1760461507443,0.00015008,112430.0,112420.0,0.38395428]
["bitfinex","BTCUSD",1760461508869,0.34,112450.0,112440.0,0.1778624]
["bitfinex","BTCUSD",1760461509198,0.01121317,112470.0,112450.0,0.17785673]
["bitfinex","BTCUSD",1760461509397,0.00050015,112470.0,112460.0,1.04859472]
["bitfinex","BTCUSD",1760461509599,0.00050015,112470.0,112460.0,1.25464472]
["bitfinex","BTCUSD",1760461509811,5.73042766,112510.0,112480.0,0.17780795]
["bitfinex","BTCUSD",1760461510032,4.868566,112500.0,112480.0,0.17780916]
["bitfinex","BTCUSD",1760461510241,4.868566,112500.0,112490.0,0.1777931]
["bitfinex","BTCUSD",1760461510581,5.208566,112500.0,112490.0,0.1777931]
["bitfinex","BTCUSD",1760461510780,0.34,112500.0,112490.0,0.3838431]
["bitfinex","BTCUSD",1760461510989,0.00015004,112510.0,112490.0,0.2262531]
["bitfinex","BTCUSD",1760461511386,0.00015004,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760461511592,0.00015004,112510.0,112500.0,0.04040309]
["bitfinex","BTCUSD",1760461511785,0.00015004,112510.0,112490.0,0.1777931]
["bitfinex","BTCUSD",1760461512015,0.34015004,112510.0,112490.0,0.2262531]
["bitfinex","BTCUSD",1760461514331,0.34015004,112510.0,112490.0,0.3212031]
["bitfinex","BTCUSD",1760461514543,0.34015004,112510.0,112490.0,0.2262531]
["bitfinex","BTCUSD",1760461514756,0.34015004,112510.0,112490.0,0.27652226]
["bitfinex","BTCUSD",1760461515219,0.00015004,112510.0,112490.0,0.27652226]
["bitfinex","BTCUSD",1760461515443,0.00015004,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760461515644,0.00015004,112510.0,112500.0,0.22623777]
["bitfinex","BTCUSD",1760461515857,0.00765477,112510.0,112500.0,0.22623777]
["bitfinex","BTCUSD",1760461516073,0.00765477,112510.0,112500.0,0.34864877]
["bitfinex","BTCUSD",1760461517155,0.00765477,112510.0,112500.0,0.44359877]
["bitfinex","BTCUSD",1760461518258,0.00765477,112510.0,112500.0,0.34864877]
["bitfinex","BTCUSD",1760461518478,0.00765477,112510.0,112500.0,0.44359877]
["bitfinex","BTCUSD",1760461518940,0.84765477,112510.0,112500.0,0.44359877]
["bitfinex","BTCUSD",1760461519562,0.84765477,112510.0,112500.0,1.30546043]
["bitfinex","BTCUSD",1760461519771,0.50750473,112510.0,112500.0,0.44359877]
["bitfinex","BTCUSD",1760461520001,0.40504846,112510.0,112500.0,0.47978105]
["bitfinex","BTCUSD",1760461520203,0.40504846,112510.0,112500.0,1.34164271]
["bitfinex","BTCUSD",1760461520425,5.05510069,112580.0,112550.0,0.17769568]
["bitfinex","BTCUSD",1760461520639,4.868566,112570.0,112550.0,0.19635382]
["bitfinex","BTCUSD",1760461520996,4.868566,112570.0,112560.0,0.32109301]
["bitfinex","BTCUSD",1760461521203,4.868566,112570.0,112560.0,0.38373301]
["bitfinex","BTCUSD",1760461521895,0.00014998,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760461522351,0.00014998,112580.0,112570.0,0.28757722]
["bitfinex","BTCUSD",1760461522592,0.0262607,112570.0,112560.0,1.08800467]
["bitfinex","BTCUSD",1760461522807,0.0262607,112570.0,112560.0,0.29033301]
["bitfinex","BTCUSD",1760461523036,0.0262607,112570.0,112560.0,1.15219467]
["bitfinex","BTCUSD",1760461523257,0.32482158,112600.0,112580.0,0.17763709]
["bitfinex","BTCUSD",1760461523258,0.03896,112600.0,112580.0,0.17763709]
["bitfinex","BTCUSD",1760461523489,0.04801,112590.0,112580.0,0.22337043]
["bitfinex","BTCUSD",1760461523711,0.03945965,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760461523982,0.00049965,112600.0,112590.0,1.14940732]
["bitfinex","BTCUSD",1760461524218,0.00049965,112600.0,112590.0,0.28754566]
["bitfinex","BTCUSD",1760461524430,0.00049965,112600.0,112590.0,1.21957689]
["bitfinex","BTCUSD",1760461524635,0.00049965,112600.0,112590.0,1.31605689]
["bitfinex","BTCUSD",1760461525283,0.00049965,112600.0,112590.0,0.45419523]
["bitfinex","BTCUSD",1760461525494,0.00049965,112600.0,112590.0,1.31605689]
["bitfinex","BTCUSD",1760461526165,1e-08,112600.0,112590.0,0.54388535]
["bitfinex","BTCUSD",1760461526405,1e-08,112600.0,112590.0,1.868967]
["bitfinex","BTCUSD",1760461526663,0.03936,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760461526914,0.00054989,112660.0,112650.0,0.24191919]
["bitfinex","BTCUSD",1760461527127,0.00054989,112660.0,112650.0,1.26445085]
["bitfinex","BTCUSD",1760461527340,0.00054989,112660.0,112650.0,1.35414097]
["bitfinex","BTCUSD",1760461527560,0.00054989,112660.0,112650.0,0.49227931]
["bitfinex","BTCUSD",1760461527788,0.00054989,112660.0,112650.0,0.40258919]
["bitfinex","BTCUSD",1760461528036,0.00054989,112660.0,112650.0,1.26445085]
["bitfinex","BTCUSD",1760461528913,0.0004,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760461529133,0.0004,112670.0,112660.0,1.35928784]
["bitfinex","BTCUSD",1760461529357,0.0004,112670.0,112660.0,1.43197783]
["bitfinex","BTCUSD",1760461529806,1e-08,112670.0,112660.0,1.77197783]
["bitfinex","BTCUSD",1760461530033,0.0004,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760461530256,0.0004,112700.0,112690.0,0.34838401]
["bitfinex","BTCUSD",1760461530257,0.00054978,112700.0,112690.0,0.34838401]
["bitfinex","BTCUSD",1760461530538,0.00054978,112700.0,112690.0,0.41936389]
["bitfinex","BTCUSD",1760461531003,0.09805978,112700.0,112680.0,0.22320057]
["bitfinex","BTCUSD",1760461531228,0.04857978,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760461531451,0.04906978,112700.0,112680.0,0.22320801]
["bitfinex","BTCUSD",1760461531667,0.04808978,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760461531902,4.868566,112690.0,112660.0,0.32013232]
["bitfinex","BTCUSD",1760461532140,4.868566,112690.0,112670.0,0.17750917]
["bitfinex","BTCUSD",1760461532141,0.03814,112680.0,112670.0,0.17750917]
["bitfinex","BTCUSD",1760461532356,0.03814,112680.0,112670.0,0.04976415]
["bitfinex","BTCUSD",1760461532572,0.03814,112690.0,112670.0,0.27299369]
["bitfinex","BTCUSD",1760461532783,0.37814,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760461533026,0.37814,112690.0,112670.0,0.96492231]
["bitfinex","BTCUSD",1760461533244,0.00518223,112690.0,112680.0,1.09356244]
["bitfinex","BTCUSD",1760461533472,0.00518223,112690.0,112680.0,1.16549515]
["bitfinex","BTCUSD",1760461534124,0.00518223,112690.0,112680.0,1.26368526]
["bitfinex","BTCUSD",1760461534828,0.00054978,112700.0,112690.0,0.87422509]
["bitfinex","BTCUSD",1760461535042,0.00054978,112700.0,112690.0,0.91994509]
["bitfinex","BTCUSD",1760461535263,0.00054978,112700.0,112690.0,1.08061509]
["bitfinex","BTCUSD",1760461535481,0.00054978,112700.0,112690.0,1.10760877]
["bitfinex","BTCUSD",1760461535930,0.00054978,112700.0,112690.0,0.31919948]
["bitfinex","BTCUSD",1760461536148,0.00054978,112700.0,112690.0,1.01112877]
["bitfinex","BTCUSD",1760461536358,0.00054978,112700.0,112690.0,1.10760877]
["bitfinex","BTCUSD",1760461536569,0.00054978,112700.0,112690.0,0.41567948]
["bitfinex","BTCUSD",1760461536999,0.00054978,112700.0,112690.0,1.10760877]
["bitfinex","BTCUSD",1760461537222,0.00054978,112700.0,112690.0,0.41567948]
["bitfinex","BTCUSD",1760461537441,0.00048,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760461537662,0.13577916,112740.0,112730.0,0.21289965]
["bitfinex","BTCUSD",1760461537893,0.00097916,112740.0,112730.0,1.11121894]
["bitfinex","BTCUSD",1760461538348,0.00097916,112740.0,112730.0,0.50897977]
["bitfinex","BTCUSD",1760461538994,0.0004,112770.0,112760.0,0.86929715]
["bitfinex","BTCUSD",1760461539209,0.00054971,112770.0,112760.0,1.01320726]
["bitfinex","BTCUSD",1760461539447,1e-08,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461539670,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461539936,0.0004,112800.0,112790.0,0.29573067]
["bitfinex","BTCUSD",1760461540156,0.0004,112800.0,112790.0,0.23154067]
["bitfinex","BTCUSD",1760461540366,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461540367,0.09298,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461540583,0.09298,112800.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1760461540835,0.42915,112790.0,112780.0,0.17733593]
["bitfinex","BTCUSD",1760461541063,0.34,112790.0,112780.0,0.17733593]
["bitfinex","BTCUSD",1760461541286,0.04348,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461541508,0.0004,112800.0,112790.0,0.93343997]
["bitfinex","BTCUSD",1760461541720,0.0004,112800.0,112790.0,0.91496997]
["bitfinex","BTCUSD",1760461541966,0.0004,112800.0,112790.0,0.47339276]
["bitfinex","BTCUSD",1760461542385,0.0004,112800.0,112790.0,0.37691276]
["bitfinex","BTCUSD",1760461542608,0.0004,112800.0,112790.0,1.16532205]
["bitfinex","BTCUSD",1760461543062,0.04014,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461543281,0.04308,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461543500,0.09272969,112840.0,112830.0,0.2042515]
["bitfinex","BTCUSD",1760461543971,0.09272969,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461543972,0.43272969,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461544187,0.04371969,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461544404,0.00014969,112840.0,112830.0,0.22297782]
["bitfinex","BTCUSD",1760461544690,0.00014969,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461544907,0.09273969,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461545127,0.04314,112830.0,112810.0,0.17727619]
["bitfinex","BTCUSD",1760461545356,0.04314,112830.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461545357,0.03371,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461545579,4.902276,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461545797,5.451776,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461546032,4.951776,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461546284,5.68635965,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461546505,5.17170389,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461546721,5.86363318,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461546947,5.08202181,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461547191,6.1139511,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461547838,5.42202181,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461548060,6.1139511,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461548278,5.42202181,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461548523,6.1139511,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461549178,5.51170389,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461549400,6.90362403,112820.0,112810.0,0.00014969]
["bitfinex","BTCUSD",1760461549623,0.17732068,112790.0,112780.0,0.0717521]
["bitfinex","BTCUSD",1760461549876,5.08210041,112770.0,112760.0,0.0717521]
["bitfinex","BTCUSD",1760461550098,6.23784742,112770.0,112760.0,0.0717521]
["bitfinex","BTCUSD",1760461550317,4.868566,112750.0,112740.0,0.17939734]
["bitfinex","BTCUSD",1760461550531,1.03192929,112750.0,112740.0,0.04957713]
["bitfinex","BTCUSD",1760461550750,1.20931288,112750.0,112740.0,0.00214971]
["bitfinex","BTCUSD",1760461550966,1.03192929,112750.0,112740.0,0.00214971]
["bitfinex","BTCUSD",1760461551222,0.34,112750.0,112740.0,0.00214971]
["bitfinex","BTCUSD",1760461551690,0.34,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461552127,0.34,112750.0,112740.0,0.30773896]
["bitfinex","BTCUSD",1760461552349,0.34,112750.0,112740.0,0.43527693]
["bitfinex","BTCUSD",1760461552804,5.208566,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461553020,0.76368139,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461553235,4.868566,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461553455,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461553678,0.34,112780.0,112770.0,0.21771713]
["bitfinex","BTCUSD",1760461553911,0.335,112780.0,112770.0,0.21771713]
["bitfinex","BTCUSD",1760461554357,0.335,112780.0,112770.0,0.040365]
["bitfinex","BTCUSD",1760461554578,5.0459024,112780.0,112750.0,0.22629786]
["bitfinex","BTCUSD",1760461554801,0.69192929,112780.0,112750.0,0.22629786]
["bitfinex","BTCUSD",1760461555024,5.56049529,112780.0,112760.0,0.17736767]
["bitfinex","BTCUSD",1760461555236,0.69192929,112780.0,112760.0,0.17736767]
["bitfinex","BTCUSD",1760461555479,0.69192929,112780.0,112760.0,0.21862114]
["bitfinex","BTCUSD",1760461555697,4.868566,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461555914,4.868566,112770.0,112750.0,0.22629786]
["bitfinex","BTCUSD",1760461556133,5.56049529,112770.0,112750.0,0.17736786]
["bitfinex","BTCUSD",1760461556362,1.03192929,112770.0,112750.0,0.17738012]
["bitfinex","BTCUSD",1760461556575,0.34,112770.0,112750.0,0.09541571]
["bitfinex","BTCUSD",1760461556802,1.03192929,112770.0,112750.0,0.17738193]
["bitfinex","BTCUSD",1760461557251,0.0034516,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461557461,0.0034516,112750.0,112740.0,0.17754903]
["bitfinex","BTCUSD",1760461557724,0.0034516,112750.0,112740.0,0.28910903]
["bitfinex","BTCUSD",1760461557934,0.0034516,112750.0,112740.0,0.22716903]
["bitfinex","BTCUSD",1760461558157,0.0034516,112750.0,112740.0,0.04976971]
["bitfinex","BTCUSD",1760461558370,0.0034516,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461558583,1.03638089,112750.0,112740.0,0.17754903]
["bitfinex","BTCUSD",1760461558820,0.3444516,112750.0,112740.0,0.17754903]
["bitfinex","BTCUSD",1760461559038,5.2130176,112750.0,112740.0,0.17754903]
["bitfinex","BTCUSD",1760461559262,0.3444516,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461559495,0.3444516,112750.0,112740.0,0.17754903]
["bitfinex","BTCUSD",1760461559721,0.3434516,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461559948,5.90394689,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461560181,5.2120176,112750.0,112740.0,0.00014971]
["bitfinex","BTCUSD",1760461560458,0.3434516,112750.0,112740.0,0.28910903]
["bitfinex","BTCUSD",1760461560742,0.0034516,112750.0,112740.0,0.38396903]
["bitfinex","BTCUSD",1760461560979,0.0034516,112750.0,112740.0,1.1655804]
["bitfinex","BTCUSD",1760461561199,0.7660998,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461561200,0.07991122,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461561423,0.07991122,112790.0,112770.0,0.17733836]
["bitfinex","BTCUSD",1760461561424,0.07991122,112790.0,112770.0,0.22695836]
["bitfinex","BTCUSD",1760461561638,0.00815912,112790.0,112780.0,0.3968255]
["bitfinex","BTCUSD",1760461561873,4.868566,112820.0,112810.0,0.17728056]
["bitfinex","BTCUSD",1760461562117,0.00816878,112820.0,112810.0,0.26235911]
["bitfinex","BTCUSD",1760461562337,0.0717521,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461562338,0.5,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461562563,4.766841,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461562783,4.766841,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760461562998,5.45926905,112860.0,112840.0,0.04962]
["bitfinex","BTCUSD",1760461563211,0.34,112840.0,112820.0,0.2357572]
["bitfinex","BTCUSD",1760461563432,0.87850023,112860.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461563645,4.766841,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461563859,4.766841,112850.0,112830.0,0.22687782]
["bitfinex","BTCUSD",1760461564076,0.34,112840.0,112830.0,0.32173782]
["bitfinex","BTCUSD",1760461564331,0.00049876,112860.0,112840.0,0.17723668]
["bitfinex","BTCUSD",1760461564545,4.551953,112850.0,112840.0,0.04962]
["bitfinex","BTCUSD",1760461564771,0.34049876,112860.0,112840.0,0.38366211]
["bitfinex","BTCUSD",1760461564986,0.00049876,112860.0,112840.0,0.38366211]
["bitfinex","BTCUSD",1760461565205,4.551953,112850.0,112830.0,0.28262732]
["bitfinex","BTCUSD",1760461565422,0.34,112840.0,112830.0,0.28262732]
["bitfinex","BTCUSD",1760461565668,0.34,112840.0,112830.0,0.34456732]
["bitfinex","BTCUSD",1760461565895,0.34,112840.0,112830.0,0.28262732]
["bitfinex","BTCUSD",1760461566151,0.34,112840.0,112810.0,0.08507855]
["bitfinex","BTCUSD",1760461566373,0.18609008,112850.0,112810.0,0.08507855]
["bitfinex","BTCUSD",1760461566374,4.551953,112850.0,112830.0,0.23918597]
["bitfinex","BTCUSD",1760461566594,0.34,112850.0,112840.0,0.22686211]
["bitfinex","BTCUSD",1760461566814,0.34,112850.0,112840.0,0.10118681]
["bitfinex","BTCUSD",1760461567030,0.34,112850.0,112840.0,0.27842892]
["bitfinex","BTCUSD",1760461567246,0.00574604,112850.0,112840.0,0.27842892]
["bitfinex","BTCUSD",1760461567469,0.34574604,112850.0,112840.0,0.34036892]
["bitfinex","BTCUSD",1760461567685,0.34574604,112850.0,112840.0,0.22880892]
["bitfinex","BTCUSD",1760461567686,0.00574604,112850.0,112840.0,0.22880892]
["bitfinex","BTCUSD",1760461567899,0.00574604,112850.0,112840.0,0.43522892]
["bitfinex","BTCUSD",1760461568120,0.00674604,112850.0,112840.0,0.43522892]
["bitfinex","BTCUSD",1760461568340,0.34674604,112850.0,112840.0,0.16312681]
["bitfinex","BTCUSD",1760461568553,0.34674604,112850.0,112840.0,0.45295313]
["bitfinex","BTCUSD",1760461568768,0.34674604,112850.0,112840.0,0.43522892]
["bitfinex","BTCUSD",1760461569209,0.00674604,112850.0,112840.0,1.12715821]
["bitfinex","BTCUSD",1760461569451,0.00049876,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760461569684,0.00049876,112860.0,112850.0,0.38295193]
["bitfinex","BTCUSD",1760461569909,0.33450987,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461570147,0.33465938,112870.0,112860.0,1.07555999]
["bitfinex","BTCUSD",1760461570357,0.33465938,112870.0,112860.0,0.3836307]
["bitfinex","BTCUSD",1760461570568,0.33465938,112870.0,112860.0,0.2887707]
["bitfinex","BTCUSD",1760461571237,0.33465938,112870.0,112850.0,0.2268464]
["bitfinex","BTCUSD",1760461571466,0.33465938,112870.0,112860.0,0.30649177]
["bitfinex","BTCUSD",1760461571689,0.33465938,112870.0,112860.0,0.11156]
["bitfinex","BTCUSD",1760461571909,0.33465938,112870.0,112860.0,0.40135177]
["bitfinex","BTCUSD",1760461572120,0.33465938,112870.0,112860.0,0.3836307]
["bitfinex","BTCUSD",1760461572334,0.33465938,112870.0,112860.0,1.07555999]
["bitfinex","BTCUSD",1760461572773,0.33465938,112870.0,112860.0,0.3836307]
["bitfinex","BTCUSD",1760461572986,0.33465938,112870.0,112860.0,1.07555999]
["bitfinex","BTCUSD",1760461573419,0.33465938,112870.0,112860.0,0.3836307]
["bitfinex","BTCUSD",1760461573633,0.33465938,112870.0,112860.0,0.11256]
["bitfinex","BTCUSD",1760461573851,0.33465938,112870.0,112860.0,0.3846307]
["bitfinex","BTCUSD",1760461574080,0.33465938,112870.0,112860.0,0.2897707]
["bitfinex","BTCUSD",1760461574291,0.33465938,112870.0,112860.0,0.2278307]
["bitfinex","BTCUSD",1760461574722,1.54750367,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760461574947,0.67465938,112870.0,112860.0,0.05062]
["bitfinex","BTCUSD",1760461575167,1.54750367,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760461575387,6.22764103,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760461575600,6.22878953,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760461576086,5.53686024,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760461576311,5.22919511,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760461576531,0.51727353,112820.0,112810.0,0.0717521]
["bitfinex","BTCUSD",1760461576745,5.76487582,112820.0,112810.0,0.0717521]
["bitfinex","BTCUSD",1760461576954,0.34,112810.0,112790.0,0.23580664]
["bitfinex","BTCUSD",1760461577189,1.21808546,112810.0,112780.0,0.1213721]
["bitfinex","BTCUSD",1760461577407,0.69564929,112800.0,112780.0,0.17733589]
["bitfinex","BTCUSD",1760461577625,0.52615617,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461577833,0.34,112810.0,112790.0,0.32179444]
["bitfinex","BTCUSD",1760461578072,4.891953,112810.0,112800.0,0.04962]
["bitfinex","BTCUSD",1760461578303,1.20921853,112810.0,112790.0,0.22694003]
["bitfinex","BTCUSD",1760461578530,1.21293853,112810.0,112790.0,0.2269406]
["bitfinex","BTCUSD",1760461578745,0.34,112810.0,112790.0,0.2269406]
["bitfinex","BTCUSD",1760461578961,0.69192929,112800.0,112780.0,0.22745179]
["bitfinex","BTCUSD",1760461579209,0.87295509,112800.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461579428,5.76352297,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461579715,5.06927368,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461579930,5.76492297,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461580145,5.76724297,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461580362,5.82584738,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461580575,5.76724297,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461580792,5.58760229,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461581048,5.58760229,112790.0,112780.0,0.20691876]
["bitfinex","BTCUSD",1760461581049,0.34,112790.0,112780.0,0.20691876]
["bitfinex","BTCUSD",1760461581255,0.69192929,112810.0,112780.0,0.11205876]
["bitfinex","BTCUSD",1760461581468,0.34,112790.0,112780.0,0.22745516]
["bitfinex","BTCUSD",1760461581688,0.34,112790.0,112780.0,0.17783516]
["bitfinex","BTCUSD",1760461582125,0.34,112790.0,112780.0,0.29300516]
["bitfinex","BTCUSD",1760461582558,0.34,112800.0,112790.0,0.17731149]
["bitfinex","BTCUSD",1760461582767,4.551953,112800.0,112780.0,0.22771516]
["bitfinex","BTCUSD",1760461582988,0.34,112790.0,112780.0,0.22771516]
["bitfinex","BTCUSD",1760461584061,5.76492297,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461584280,4.895673,112790.0,112780.0,0.17783516]
["bitfinex","BTCUSD",1760461584508,0.34,112790.0,112780.0,0.17783516]
["bitfinex","BTCUSD",1760461584753,0.34,112790.0,112780.0,0.38475516]
["bitfinex","BTCUSD",1760461584974,0.34,112790.0,112780.0,0.29300516]
["bitfinex","BTCUSD",1760461585426,5.58760229,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461585884,5.58760229,112790.0,112780.0,0.22771516]
["bitfinex","BTCUSD",1760461585885,4.891953,112790.0,112780.0,0.22771516]
["bitfinex","BTCUSD",1760461586141,5.07299368,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461586346,5.85692505,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461586557,4.891953,112790.0,112780.0,0.17783516]
["bitfinex","BTCUSD",1760461587208,1.20924997,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461587425,5.76492297,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461587635,5.80342525,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461587848,0.91147225,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461588055,4.77149596,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461588266,5.46342525,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461588711,5.55310733,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461588931,4.77149596,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461589146,5.46342525,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461589857,5.80442525,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461590308,5.80342525,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461590530,6.29410733,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461590742,6.31308178,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461590956,1.76112878,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461591229,6.31208178,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461591443,1.76012878,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461591874,6.29310733,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461592069,6.31206876,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461592560,6.31205504,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461592768,6.31305504,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461592985,1.67141996,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461593239,5.80342525,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461593460,5.96751066,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461593674,5.96951066,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461593912,6.36951066,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461594127,6.45719274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461594349,6.45919274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461594570,1.90723974,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461594780,6.45919274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461595425,5.60317804,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461595642,6.45919274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461596074,6.45719274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461596508,6.45919274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461597628,5.60317804,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461597860,6.45919274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461598303,5.60317804,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461598540,6.36951066,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461598761,5.93100838,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461599037,5.92728838,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461599274,5.96147066,112790.0,112780.0,0.04988001]
["bitfinex","BTCUSD",1760461599506,5.58528838,112790.0,112780.0,0.04988001]
["bitfinex","BTCUSD",1760461599779,5.58728838,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461600001,5.38390599,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461600221,5.89922667,112790.0,112780.0,0.11517001]
["bitfinex","BTCUSD",1760461600447,5.94011895,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461600675,5.10645596,112790.0,112780.0,0.11517001]
["bitfinex","BTCUSD",1760461600889,5.96247066,112790.0,112780.0,0.04988001]
["bitfinex","BTCUSD",1760461601367,5.62247066,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461601629,4.73027368,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461602090,4.892953,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461602308,5.07027368,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461602975,5.92528838,112790.0,112780.0,0.04988001]
["bitfinex","BTCUSD",1760461603200,5.96247066,112790.0,112780.0,0.11517001]
["bitfinex","BTCUSD",1760461603631,5.96147066,112790.0,112780.0,0.11517001]
["bitfinex","BTCUSD",1760461604068,6.36750066,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461604303,6.45718274,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461604529,6.48438288,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461605474,6.57834288,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461605693,6.57934288,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461605924,5.1373661,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461606142,5.9886708,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760461606359,5.92728838,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461606574,5.58728838,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461606794,0.002,112790.0,112780.0,0.20692001]
["bitfinex","BTCUSD",1760461607014,4.551953,112800.0,112780.0,0.21578683]
["bitfinex","BTCUSD",1760461607233,0.17729415,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461607234,4.551953,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461607456,4.72922805,112820.0,112800.0,0.38422496]
["bitfinex","BTCUSD",1760461607677,4.551953,112810.0,112800.0,0.29247496]
["bitfinex","BTCUSD",1760461607919,4.551953,112820.0,112800.0,0.29247496]
["bitfinex","BTCUSD",1760461608148,4.551953,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461608364,4.56014934,112830.0,112820.0,0.38419353]
["bitfinex","BTCUSD",1760461608581,4.90014934,112830.0,112820.0,0.38419353]
["bitfinex","BTCUSD",1760461608837,1.04274173,112860.0,112840.0,0.17723875]
["bitfinex","BTCUSD",1760461609053,4.72917974,112850.0,112840.0,0.14163]
["bitfinex","BTCUSD",1760461609297,5.5933878,112850.0,112840.0,0.11517]
["bitfinex","BTCUSD",1760461609517,5.59353738,112850.0,112840.0,0.20692]
["bitfinex","BTCUSD",1760461609754,4.55929594,112850.0,112840.0,0.20692]
["bitfinex","BTCUSD",1760461609988,4.89210258,112850.0,112840.0,0.38416211]
["bitfinex","BTCUSD",1760461610471,4.55310258,112850.0,112840.0,0.38416211]
["bitfinex","BTCUSD",1760461610702,4.89310258,112850.0,112840.0,0.20692]
["bitfinex","BTCUSD",1760461610929,4.55310258,112850.0,112840.0,0.38416211]
["bitfinex","BTCUSD",1760461611159,0.00114958,112850.0,112840.0,0.38416211]
["bitfinex","BTCUSD",1760461612080,0.00014958,112850.0,112840.0,0.38416211]
["bitfinex","BTCUSD",1760461613147,0.33450987,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760461613365,5.92017124,112870.0,112860.0,0.04878]
["bitfinex","BTCUSD",1760461613795,5.06415654,112870.0,112860.0,0.1105]
["bitfinex","BTCUSD",1760461614026,5.92017124,112870.0,112860.0,0.1105]
["bitfinex","BTCUSD",1760461614264,5.92017124,112870.0,112860.0,0.04878]
["bitfinex","BTCUSD",1760461615368,1.1148587,112860.0,112850.0,0.04878]
["bitfinex","BTCUSD",1760461615617,0.34,112850.0,112840.0,0.22712173]
["bitfinex","BTCUSD",1760461615830,0.34,112850.0,112840.0,0.14961]
["bitfinex","BTCUSD",1760461616048,0.5172264,112850.0,112840.0,0.1116]
["bitfinex","BTCUSD",1760461616264,0.34,112850.0,112840.0,0.1116]
["bitfinex","BTCUSD",1760461616483,5.9251941,112850.0,112840.0,0.1116]
["bitfinex","BTCUSD",1760461616712,4.891953,112840.0,112830.0,0.32686782]
["bitfinex","BTCUSD",1760461616969,0.34,112840.0,112830.0,0.22713782]
["bitfinex","BTCUSD",1760461617380,0.34,112840.0,112830.0,0.28885782]
["bitfinex","BTCUSD",1760461617581,0.34,112840.0,112830.0,0.38858782]
["bitfinex","BTCUSD",1760461618482,0.34,112840.0,112830.0,0.1116]
["bitfinex","BTCUSD",1760461618692,4.72921082,112830.0,112820.0,0.04878]
["bitfinex","BTCUSD",1760461618898,4.551953,112830.0,112820.0,0.38750353]
["bitfinex","BTCUSD",1760461619113,5.58522552,112830.0,112820.0,0.1105]
["bitfinex","BTCUSD",1760461619331,5.58522552,112830.0,112800.0,0.14851]
["bitfinex","BTCUSD",1760461619332,0.55345581,112820.0,112800.0,0.14851]
["bitfinex","BTCUSD",1760461619545,5.58525694,112810.0,112800.0,0.04878]
["bitfinex","BTCUSD",1760461619749,0.17728924,112810.0,112800.0,0.1105]
["bitfinex","BTCUSD",1760461619953,1.03330394,112810.0,112800.0,0.11064958]
["bitfinex","BTCUSD",1760461620165,0.17728924,112810.0,112800.0,0.11064958]
["bitfinex","BTCUSD",1760461620371,0.18607821,112860.0,112820.0,0.18611272]
["bitfinex","BTCUSD",1760461620599,4.551953,112860.0,112830.0,0.23488765]
["bitfinex","BTCUSD",1760461620805,4.551953,112860.0,112840.0,0.22602211]
["bitfinex","BTCUSD",1760461620806,4.551953,112850.0,112840.0,0.22602211]
["bitfinex","BTCUSD",1760461621013,4.551953,112850.0,112840.0,0.04878]
["bitfinex","BTCUSD",1760461621432,5.9251941,112850.0,112840.0,0.04878]
["bitfinex","BTCUSD",1760461621649,4.551953,112840.0,112830.0,0.22602476]
["bitfinex","BTCUSD",1760461621845,5.4079677,112840.0,112830.0,0.22602476]
["bitfinex","BTCUSD",1760461622111,5.4079677,112840.0,112830.0,0.28789434]
["bitfinex","BTCUSD",1760461622543,0.8560147,112840.0,112830.0,0.28789434]
["bitfinex","BTCUSD",1760461622755,1.1960147,112840.0,112830.0,0.38762434]
["bitfinex","BTCUSD",1760461623185,1.1960147,112840.0,112830.0,0.22617434]
["bitfinex","BTCUSD",1760461623422,0.34,112840.0,112830.0,0.38762434]
["bitfinex","BTCUSD",1760461623698,0.18607379,112860.0,112830.0,0.38762434]
["bitfinex","BTCUSD",1760461623699,4.551953,112860.0,112840.0,0.18610421]
["bitfinex","BTCUSD",1760461623909,4.551953,112860.0,112850.0,0.38745025]
["bitfinex","BTCUSD",1760461624105,0.33508409,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461624360,5.74305179,112870.0,112860.0,0.3874407]
["bitfinex","BTCUSD",1760461624581,4.88703709,112870.0,112860.0,0.3874407]
["bitfinex","BTCUSD",1760461624765,6.08305179,112870.0,112860.0,0.04878]
["bitfinex","BTCUSD",1760461625019,5.06423209,112870.0,112860.0,0.04878]
["bitfinex","BTCUSD",1760461625237,0.34,112860.0,112850.0,0.22600189]
["bitfinex","BTCUSD",1760461625464,1.1960147,112860.0,112850.0,0.1105]
["bitfinex","BTCUSD",1760461625677,0.34,112860.0,112850.0,0.3874564]
["bitfinex","BTCUSD",1760461625886,1.1960147,112860.0,112850.0,0.2877264]
["bitfinex","BTCUSD",1760461626120,0.34,112860.0,112850.0,0.3874564]
["bitfinex","BTCUSD",1760461627067,5.7479677,112860.0,112850.0,0.1105]
["bitfinex","BTCUSD",1760461627302,5.7479677,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760461627523,0.34,112850.0,112840.0,1.22602211]
["bitfinex","BTCUSD",1760461627969,5.96508638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461629037,5.10907168,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461629244,5.96508638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461629463,5.10907168,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461629643,5.96508638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461630315,5.0728894,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461630523,5.0691794,112850.0,112840.0,1.1105]
["bitfinex","BTCUSD",1760461630758,5.9289041,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461631007,5.96508638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461631221,5.96740638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461632726,5.96840638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461633134,1.41645338,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461633337,5.96840638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461634190,5.63658306,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461634397,5.72626514,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461634608,1.17431214,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461634865,5.72626514,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461635283,5.63658306,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461635930,4.77824836,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461636143,5.90908078,112850.0,112840.0,1.04878]
["bitfinex","BTCUSD",1760461636352,5.90908078,112850.0,112840.0,1.1105]
["bitfinex","BTCUSD",1760461636353,1.39331006,112850.0,112840.0,1.1105]
["bitfinex","BTCUSD",1760461636562,5.60526306,112850.0,112840.0,1.1105]
["bitfinex","BTCUSD",1760461636774,5.4079677,112850.0,112840.0,1.21023]
["bitfinex","BTCUSD",1760461636983,4.551953,112850.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461638141,4.551953,112860.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461638354,0.001,112850.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461638809,1.0332256,112860.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461639010,0.1772264,112850.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461639224,5.4079677,112850.0,112840.0,1.28774211]
["bitfinex","BTCUSD",1760461639430,4.551953,112850.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461639641,4.72916649,112860.0,112840.0,1.38747211]
["bitfinex","BTCUSD",1760461639864,1.03322819,112860.0,112850.0,0.04878]
["bitfinex","BTCUSD",1760461640075,5.58518119,112860.0,112850.0,0.04878]
["bitfinex","BTCUSD",1760461640499,0.21340868,112850.0,112840.0,1.04878]
["bitfinex","BTCUSD",1760461640712,1.57597846,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461640921,1.93507289,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461641357,1.89910546,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461641563,6.45105846,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461641778,6.36137638,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461641984,6.38047045,112850.0,112840.0,1.0]
["bitfinex","BTCUSD",1760461642209,1.8286251,112850.0,112840.0,0.4849379]
["bitfinex","BTCUSD",1760461642435,6.38047045,112850.0,112840.0,0.43232149]
["bitfinex","BTCUSD",1760461642673,6.47015253,112850.0,112840.0,0.10540637]
["bitfinex","BTCUSD",1760461642880,6.47115253,112850.0,112840.0,0.08328049]
["bitfinex","BTCUSD",1760461643541,6.446555,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760461643753,6.44667022,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760461644184,6.11535209,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461644395,5.64048616,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461645022,6.04048616,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461645462,6.38048616,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461645663,1.82853316,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461645930,1.80943909,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461646134,6.47015433,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461646331,1.91920133,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461646585,6.47115433,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461646782,1.91920133,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461646992,6.47115433,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461647193,6.36239209,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461647610,1.82951456,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461647844,5.52545286,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461648101,5.9344069,112840.0,112830.0,0.11120001]
["bitfinex","BTCUSD",1760461648301,5.97058918,112840.0,112830.0,0.11120001]
["bitfinex","BTCUSD",1760461648506,0.00919709,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461648734,4.7383922,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461648942,4.56015048,112840.0,112830.0,0.38358783]
["bitfinex","BTCUSD",1760461649172,4.551953,112840.0,112830.0,0.38358783]
["bitfinex","BTCUSD",1760461649378,6.05927148,112840.0,112830.0,0.11120001]
["bitfinex","BTCUSD",1760461649590,6.05927148,112840.0,112830.0,0.04730001]
["bitfinex","BTCUSD",1760461649789,6.05927148,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760461650052,0.65130378,112840.0,112830.0,0.11120001]
["bitfinex","BTCUSD",1760461650273,4.93633259,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461650525,5.1135747,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461650737,5.9695894,112840.0,112830.0,0.04730001]
["bitfinex","BTCUSD",1760461650955,5.1135747,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461651197,4.892953,112840.0,112830.0,0.38358783]
["bitfinex","BTCUSD",1760461651616,4.891953,112840.0,112830.0,0.38358783]
["bitfinex","BTCUSD",1760461652041,5.06919511,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461652268,5.08371785,112840.0,112830.0,0.20633001]
["bitfinex","BTCUSD",1760461653055,4.891953,112840.0,112830.0,0.38358783]
["bitfinex","BTCUSD",1760461653231,4.551953,112840.0,112830.0,0.38358783]
["bitfinex","BTCUSD",1760461654404,0.33508409,112870.0,112850.0,0.17721891]
["bitfinex","BTCUSD",1760461654656,0.34328878,112870.0,112860.0,0.3835407]
["bitfinex","BTCUSD",1760461654861,0.33508409,112870.0,112860.0,0.3835407]
["bitfinex","BTCUSD",1760461655978,0.67508409,112870.0,112860.0,0.3835407]
["bitfinex","BTCUSD",1760461656191,0.33508409,112870.0,112860.0,0.3835407]
["bitfinex","BTCUSD",1760461656412,0.67508409,112870.0,112860.0,0.3835407]
["bitfinex","BTCUSD",1760461657182,0.23508409,112870.0,112860.0,1.0739407]
["bitfinex","BTCUSD",1760461657392,0.01034901,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760461657620,0.01034901,112880.0,112870.0,0.272325]
["bitfinex","BTCUSD",1760461657807,0.01034901,112880.0,112870.0,0.336225]
["bitfinex","BTCUSD",1760461658275,0.01034901,112880.0,112870.0,1.026625]
["bitfinex","BTCUSD",1760461658489,0.01092316,112880.0,112870.0,1.026625]
["bitfinex","BTCUSD",1760461658709,0.01142192,112880.0,112870.0,1.028625]
["bitfinex","BTCUSD",1760461659174,0.01142192,112880.0,112870.0,0.978625]
["bitfinex","BTCUSD",1760461659404,0.01142192,112880.0,112870.0,0.288225]
["bitfinex","BTCUSD",1760461659653,0.01142192,112880.0,112870.0,0.978625]
["bitfinex","BTCUSD",1760461659861,0.01142192,112880.0,112870.0,0.286225]
["bitfinex","BTCUSD",1760461660311,0.01142192,112880.0,112870.0,0.287225]
["bitfinex","BTCUSD",1760461661236,0.01142192,112880.0,112870.0,0.286225]
["bitfinex","BTCUSD",1760461661470,0.01142192,112880.0,112870.0,0.287225]
["bitfinex","BTCUSD",1760461661695,0.39948192,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760461661909,4.90810492,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760461662134,4.90810492,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760461662350,5.08528422,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760461662566,5.08528422,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760461662808,5.60717305,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760461663023,4.451953,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461663235,4.500013,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461663449,4.677208,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461663661,4.557103,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461663866,4.734298,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461664077,4.557103,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461664499,4.500013,112870.0,112860.0,0.2130107]
["bitfinex","BTCUSD",1760461664724,4.451953,112870.0,112860.0,0.2769107]
["bitfinex","BTCUSD",1760461664936,4.840013,112870.0,112860.0,0.2130107]
["bitfinex","BTCUSD",1760461665146,4.896683,112870.0,112850.0,0.23338707]
["bitfinex","BTCUSD",1760461665370,5.86296803,112870.0,112850.0,0.23338707]
["bitfinex","BTCUSD",1760461665592,0.1772264,112850.0,112820.0,0.0358]
["bitfinex","BTCUSD",1760461665825,1.30791834,112830.0,112810.0,0.22458896]
["bitfinex","BTCUSD",1760461666046,1.13066,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461666260,0.34,112830.0,112820.0,0.33630353]
["bitfinex","BTCUSD",1760461666973,4.791953,112840.0,112830.0,0.17724946]
["bitfinex","BTCUSD",1760461667182,0.48592171,112830.0,112810.0,0.0473]
["bitfinex","BTCUSD",1760461667393,0.34,112810.0,112800.0,0.21310376]
["bitfinex","BTCUSD",1760461667608,0.44934,112810.0,112790.0,0.0473]
["bitfinex","BTCUSD",1760461667839,0.17732068,112790.0,112770.0,0.0473]
["bitfinex","BTCUSD",1760461668050,1.2554464,112780.0,112760.0,0.0358]
["bitfinex","BTCUSD",1760461668265,0.34,112760.0,112750.0,0.0473]
["bitfinex","BTCUSD",1760461668713,0.34,112760.0,112750.0,0.38371359]
["bitfinex","BTCUSD",1760461669148,0.34,112760.0,112750.0,0.38421235]
["bitfinex","BTCUSD",1760461669364,0.38771,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461669574,0.4594621,112780.0,112750.0,0.32918152]
["bitfinex","BTCUSD",1760461669854,0.4594621,112780.0,112760.0,0.17736763]
["bitfinex","BTCUSD",1760461670072,0.4594621,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461670542,0.04771,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461670769,0.44806,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461670770,5.690413,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461670983,4.451953,112800.0,112790.0,0.22462068]
["bitfinex","BTCUSD",1760461671201,0.73846,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461671426,0.83804,112810.0,112790.0,0.22462068]
["bitfinex","BTCUSD",1760461671683,0.83804,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461671891,0.83804,112810.0,112790.0,0.22462068]
["bitfinex","BTCUSD",1760461672097,0.04577,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461672975,1.0113455,112800.0,112780.0,0.18620143]
["bitfinex","BTCUSD",1760461673192,0.04577,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461673433,0.74338,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760461673652,1.17711,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760461673863,0.39298,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461674074,1.08338,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461674313,5.93223339,112800.0,112770.0,0.23351973]
["bitfinex","BTCUSD",1760461674530,0.38577,112780.0,112760.0,0.20988553]
["bitfinex","BTCUSD",1760461674755,0.38577,112780.0,112770.0,0.22354213]
["bitfinex","BTCUSD",1760461674968,0.3963,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461675403,0.3963,112780.0,112760.0,0.20988553]
["bitfinex","BTCUSD",1760461675638,0.6674064,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461675853,0.3963,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461676491,0.3963,112780.0,112770.0,0.22354213]
["bitfinex","BTCUSD",1760461676705,0.49091,112780.0,112760.0,0.02365]
["bitfinex","BTCUSD",1760461676926,0.49091,112780.0,112760.0,0.20100807]
["bitfinex","BTCUSD",1760461676927,4.451953,112770.0,112760.0,0.20100807]
["bitfinex","BTCUSD",1760461677141,4.510533,112770.0,112760.0,0.17735807]
["bitfinex","BTCUSD",1760461677403,0.05858,112770.0,112760.0,0.17735807]
["bitfinex","BTCUSD",1760461677614,0.04577,112770.0,112760.0,0.20210807]
["bitfinex","BTCUSD",1760461678259,0.04577,112770.0,112760.0,0.20260683]
["bitfinex","BTCUSD",1760461678712,0.22312213,112770.0,112760.0,0.02524876]
["bitfinex","BTCUSD",1760461678925,0.05847,112770.0,112760.0,0.17786662]
["bitfinex","BTCUSD",1760461679360,0.04577,112770.0,112760.0,0.20271662]
["bitfinex","BTCUSD",1760461679573,0.38577,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461680029,0.5758064,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461680256,0.6695964,112780.0,112760.0,0.20271662]
["bitfinex","BTCUSD",1760461680470,1.35999708,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461680706,1.3599964,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461680923,0.39847,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461681146,0.04577,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461681364,0.04577,112790.0,112780.0,0.2131364]
["bitfinex","BTCUSD",1760461681582,0.05847,112790.0,112780.0,0.2131364]
["bitfinex","BTCUSD",1760461682042,4.451953,112780.0,112770.0,0.22354143]
["bitfinex","BTCUSD",1760461682262,0.31688068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461682475,1.02079068,112790.0,112770.0,0.22354213]
["bitfinex","BTCUSD",1760461682740,0.04544,112780.0,112770.0,0.22354213]
["bitfinex","BTCUSD",1760461682966,0.9270064,112780.0,112760.0,0.21158501]
["bitfinex","BTCUSD",1760461683178,0.74967,112780.0,112770.0,0.24221213]
["bitfinex","BTCUSD",1760461683408,0.72306036,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461683665,0.05847,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461684326,0.15226,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461684545,0.05847,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461685213,0.73617,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461685432,4.69389508,112810.0,112780.0,0.0358]
["bitfinex","BTCUSD",1760461685642,0.73617,112790.0,112770.0,0.22354129]
["bitfinex","BTCUSD",1760461685879,0.04577,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461686096,0.23579068,112790.0,112780.0,0.0358]
["bitfinex","BTCUSD",1760461686311,0.04577,112790.0,112780.0,0.2131364]
["bitfinex","BTCUSD",1760461686530,0.73617,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461686770,4.451953,112800.0,112790.0,0.26703068]
["bitfinex","BTCUSD",1760461687434,4.451953,112800.0,112790.0,0.20217068]
["bitfinex","BTCUSD",1760461687656,0.15277,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461687873,0.84317,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461688077,0.22307496,112800.0,112790.0,0.20217068]
["bitfinex","BTCUSD",1760461688297,0.73617,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461688506,4.451953,112800.0,112790.0,0.20217068]
["bitfinex","BTCUSD",1760461688763,4.497723,112800.0,112790.0,0.26703068]
["bitfinex","BTCUSD",1760461689005,5.188123,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461689237,0.04577,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461689444,0.04577,112820.0,112810.0,0.22347924]
["bitfinex","BTCUSD",1760461689672,0.23574353,112820.0,112800.0,0.20094726]
["bitfinex","BTCUSD",1760461689893,0.04577,112810.0,112800.0,0.20094726]
["bitfinex","BTCUSD",1760461690114,0.82996,112810.0,112790.0,0.2021703]
["bitfinex","BTCUSD",1760461690327,0.22305938,112810.0,112790.0,0.2021703]
["bitfinex","BTCUSD",1760461690545,0.23577496,112800.0,112780.0,0.03629876]
["bitfinex","BTCUSD",1760461690776,0.04577,112790.0,112780.0,0.17783516]
["bitfinex","BTCUSD",1760461691001,0.22309068,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461691243,0.23660068,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461691461,5.50812596,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461693260,1.14585504,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461693708,5.59780804,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461693922,6.01686948,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461694562,5.32646948,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461694791,6.01686948,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461695206,1.56491648,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461695427,5.2367874,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461695640,5.55104536,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461696064,4.87716958,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461696274,5.56856958,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461696503,1.04005212,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461696719,5.49100512,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461696927,5.61686948,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461697135,1.16491648,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461697363,5.61686948,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461697571,5.63341635,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461697779,1.18146335,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461697986,5.63341635,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461698417,5.65727431,112790.0,112780.0,0.00049876]
["bitfinex","BTCUSD",1760461698627,4.62935232,112740.0,112730.0,0.22360506]
["bitfinex","BTCUSD",1760461698858,0.17739932,112740.0,112730.0,0.22375477]
["bitfinex","BTCUSD",1760461699066,0.86779932,112740.0,112730.0,0.28861477]
["bitfinex","BTCUSD",1760461699276,0.22315359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760461699277,0.73617,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760461699500,4.451953,112750.0,112740.0,0.26710932]
["bitfinex","BTCUSD",1760461699719,4.451953,112750.0,112740.0,0.36489932]
["bitfinex","BTCUSD",1760461700204,4.451953,112750.0,112740.0,0.26710932]
["bitfinex","BTCUSD",1760461700420,4.451953,112740.0,112730.0,0.22375095]
["bitfinex","BTCUSD",1760461700632,4.451953,112740.0,112730.0,0.32154095]
["bitfinex","BTCUSD",1760461700842,4.451953,112740.0,112730.0,0.38640095]
["bitfinex","BTCUSD",1760461701056,4.451953,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760461701292,4.62932086,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760461701506,4.451953,112750.0,112740.0,0.20224932]
["bitfinex","BTCUSD",1760461701718,4.451953,112750.0,112740.0,0.29714932]
["bitfinex","BTCUSD",1760461701931,4.451953,112780.0,112760.0,0.17736467]
["bitfinex","BTCUSD",1760461702144,4.6292894,112780.0,112770.0,0.29248213]
["bitfinex","BTCUSD",1760461702352,4.791953,112780.0,112770.0,0.29248213]
["bitfinex","BTCUSD",1760461702559,4.491593,112780.0,112770.0,0.29248213]
["bitfinex","BTCUSD",1760461702768,5.0089294,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461702982,5.6993294,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461703405,5.521993,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461703615,5.521993,112780.0,112770.0,0.29248213]
["bitfinex","BTCUSD",1760461703821,5.6993294,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461704267,5.521993,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461704490,4.791953,112780.0,112770.0,0.29248213]
["bitfinex","BTCUSD",1760461704671,5.0099494,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461705147,5.7003494,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461705371,5.0099494,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461705587,5.7003494,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461705808,5.523013,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461706486,4.832613,112780.0,112770.0,0.29248213]
["bitfinex","BTCUSD",1760461706716,5.7003494,112780.0,112770.0,0.22671213]
["bitfinex","BTCUSD",1760461706934,5.7003494,112780.0,112740.0,0.02485]
["bitfinex","BTCUSD",1760461706935,0.17738359,112750.0,112740.0,0.02485]
["bitfinex","BTCUSD",1760461707146,4.451953,112750.0,112740.0,0.02499971]
["bitfinex","BTCUSD",1760461707354,4.451953,112750.0,112740.0,0.18566971]
["bitfinex","BTCUSD",1760461707575,0.17735214,112770.0,112750.0,0.17737105]
["bitfinex","BTCUSD",1760461708070,0.76724228,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461708290,0.74503603,112790.0,112770.0,0.27224191]
["bitfinex","BTCUSD",1760461708515,4.451953,112780.0,112770.0,0.38738213]
["bitfinex","BTCUSD",1760461708950,4.451953,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461709169,0.32407933,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461709170,4.451953,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461709391,4.62925796,112800.0,112790.0,0.04936]
["bitfinex","BTCUSD",1760461709600,0.56521496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461709827,0.97606496,112800.0,112780.0,0.22497322]
["bitfinex","BTCUSD",1760461710044,1.0304,112790.0,112780.0,0.22497322]
["bitfinex","BTCUSD",1760461710254,1.0785,112790.0,112780.0,0.22497322]
["bitfinex","BTCUSD",1760461710466,0.34,112790.0,112780.0,0.29074322]
["bitfinex","BTCUSD",1760461711006,0.3881,112790.0,112780.0,0.22497322]
["bitfinex","BTCUSD",1760461711281,0.40109,112790.0,112780.0,0.22497322]
["bitfinex","BTCUSD",1760461711539,0.40109,112790.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760461712428,4.451953,112790.0,112780.0,0.29074322]
["bitfinex","BTCUSD",1760461712668,0.0485,112790.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760461712911,0.22582068,112790.0,112770.0,0.04936]
["bitfinex","BTCUSD",1760461713111,1.00341068,112790.0,112770.0,0.22670751]
["bitfinex","BTCUSD",1760461713323,0.91622068,112790.0,112770.0,0.22670751]
["bitfinex","BTCUSD",1760461713542,0.73831,112800.0,112780.0,0.28186786]
["bitfinex","BTCUSD",1760461713757,0.91561649,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461713974,0.91648649,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461714678,0.91648649,112800.0,112780.0,0.21609786]
["bitfinex","BTCUSD",1760461715335,0.22521649,112800.0,112780.0,0.21609786]
["bitfinex","BTCUSD",1760461715573,4.451953,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461715791,0.00014946,112810.0,112800.0,0.37674496]
["bitfinex","BTCUSD",1760461718171,0.00014946,112810.0,112800.0,0.37774496]
["bitfinex","BTCUSD",1760461719071,0.00014946,112810.0,112800.0,1.23272946]
["bitfinex","BTCUSD",1760461719758,0.00014946,112810.0,112800.0,0.37774496]
["bitfinex","BTCUSD",1760461719970,0.00014946,112810.0,112800.0,1.23272946]
["bitfinex","BTCUSD",1760461720451,5.0718051,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760461720675,5.0718051,112850.0,112840.0,0.38198211]
["bitfinex","BTCUSD",1760461720676,0.0719017,112850.0,112840.0,0.38198211]
["bitfinex","BTCUSD",1760461720889,0.0001496,112850.0,112840.0,0.38198211]
["bitfinex","BTCUSD",1760461721341,0.9894741,112850.0,112820.0,0.04407]
["bitfinex","BTCUSD",1760461721579,0.0481,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461721822,4.62921082,112830.0,112800.0,0.22137496]
["bitfinex","BTCUSD",1760461722018,4.62921082,112830.0,112810.0,0.17728869]
["bitfinex","BTCUSD",1760461722019,0.0452,112820.0,112810.0,0.17728869]
["bitfinex","BTCUSD",1760461722462,1.02264678,112820.0,112790.0,0.22137981]
["bitfinex","BTCUSD",1760461722679,0.31166924,112810.0,112790.0,0.22137981]
["bitfinex","BTCUSD",1760461722895,0.0481,112800.0,112790.0,0.22137981]
["bitfinex","BTCUSD",1760461723996,0.04823247,112800.0,112790.0,0.22137981]
["bitfinex","BTCUSD",1760461724683,0.04823247,112800.0,112790.0,0.17730981]
["bitfinex","BTCUSD",1760461725112,0.04823247,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461725113,1.16680193,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461725322,0.13451247,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461725531,0.31181743,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461725764,0.13451247,112800.0,112780.0,0.23026468]
["bitfinex","BTCUSD",1760461725946,0.04823247,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461726412,0.04823247,112800.0,112790.0,0.22139068]
["bitfinex","BTCUSD",1760461726620,0.00013247,112800.0,112790.0,0.28716068]
["bitfinex","BTCUSD",1760461726850,0.00013247,112800.0,112790.0,0.38206068]
["bitfinex","BTCUSD",1760461727539,0.00013247,112800.0,112790.0,0.28716068]
["bitfinex","BTCUSD",1760461727760,0.04823247,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461727967,0.00013247,112800.0,112790.0,0.38206068]
["bitfinex","BTCUSD",1760461728417,0.00013247,112800.0,112790.0,0.38306068]
["bitfinex","BTCUSD",1760461728842,0.00013247,112800.0,112790.0,0.38206068]
["bitfinex","BTCUSD",1760461729049,0.00013247,112800.0,112790.0,0.38306068]
["bitfinex","BTCUSD",1760461729264,0.00013247,112800.0,112790.0,0.28816068]
["bitfinex","BTCUSD",1760461729470,0.00013247,112800.0,112790.0,0.38306068]
["bitfinex","BTCUSD",1760461730491,0.00013247,112800.0,112790.0,0.28816068]
["bitfinex","BTCUSD",1760461731597,0.00013247,112800.0,112790.0,0.38539068]
["bitfinex","BTCUSD",1760461731841,0.00013247,112800.0,112790.0,1.24037518]
["bitfinex","BTCUSD",1760461732040,1e-08,112800.0,112790.0,1.35561518]
["bitfinex","BTCUSD",1760461733395,1e-08,112800.0,112790.0,0.49963068]
["bitfinex","BTCUSD",1760461733614,1e-08,112800.0,112790.0,1.35561518]
["bitfinex","BTCUSD",1760461734048,1e-08,112800.0,112790.0,1.24037518]
["bitfinex","BTCUSD",1760461734275,1e-08,112800.0,112790.0,0.28716068]
["bitfinex","BTCUSD",1760461734498,1e-08,112800.0,112790.0,0.38015068]
["bitfinex","BTCUSD",1760461735211,1e-08,112800.0,112790.0,0.37815068]
["bitfinex","BTCUSD",1760461735434,1e-08,112800.0,112790.0,1.23313518]
["bitfinex","BTCUSD",1760461735670,1e-08,112800.0,112790.0,1.34833518]
["bitfinex","BTCUSD",1760461736532,1e-08,112800.0,112790.0,1.34933518]
["bitfinex","BTCUSD",1760461736981,1e-08,112800.0,112790.0,1.34829518]
["bitfinex","BTCUSD",1760461737256,1e-08,112800.0,112790.0,0.37815068]
["bitfinex","BTCUSD",1760461737467,1e-08,112800.0,112790.0,0.49431068]
["bitfinex","BTCUSD",1760461738578,1e-08,112800.0,112790.0,0.37915068]
["bitfinex","BTCUSD",1760461739419,0.04893001,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760461739654,0.04845001,112800.0,112790.0,0.22139068]
["bitfinex","BTCUSD",1760461739901,0.04845001,112800.0,112790.0,0.28624068]
["bitfinex","BTCUSD",1760461740107,1e-08,112800.0,112790.0,0.28624068]
["bitfinex","BTCUSD",1760461740335,0.04916001,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461740555,0.15344601,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461740773,0.14386001,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760461741259,0.14386001,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461741487,0.14386001,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760461741703,0.34000001,112800.0,112790.0,0.28624068]
["bitfinex","BTCUSD",1760461741924,0.34000001,112800.0,112790.0,0.37723068]
["bitfinex","BTCUSD",1760461742138,0.11869866,112800.0,112790.0,0.37723068]
["bitfinex","BTCUSD",1760461742351,0.0467,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461742784,0.04765,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461743000,0.9968645,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461743212,0.14188,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461743871,0.04765,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461744084,0.38858,112810.0,112800.0,0.22137496]
["bitfinex","BTCUSD",1760461744304,0.3867,112810.0,112800.0,0.28522496]
["bitfinex","BTCUSD",1760461744727,0.3867,112810.0,112800.0,0.22137496]
["bitfinex","BTCUSD",1760461744943,0.4819,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461745279,1.3368845,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461745479,0.4819,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461746966,0.65918924,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461747172,0.04868,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461747394,0.05237,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461747596,0.47918838,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461747799,0.48287838,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461748234,1.33786288,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461748866,0.34008838,112810.0,112800.0,0.28522496]
["bitfinex","BTCUSD",1760461749102,8.838e-05,112810.0,112800.0,0.37621496]
["bitfinex","BTCUSD",1760461749534,8.838e-05,112810.0,112800.0,1.23119946]
["bitfinex","BTCUSD",1760461749755,8.838e-05,112810.0,112800.0,0.37621496]
["bitfinex","BTCUSD",1760461750860,8.838e-05,112810.0,112800.0,0.37721496]
["bitfinex","BTCUSD",1760461751082,8.838e-05,112810.0,112800.0,1.72350174]
["bitfinex","BTCUSD",1760461751295,8.838e-05,112810.0,112800.0,1.81319186]
["bitfinex","BTCUSD",1760461751507,8.838e-05,112810.0,112800.0,1.69807186]
["bitfinex","BTCUSD",1760461751718,8.838e-05,112810.0,112800.0,1.81319186]
["bitfinex","BTCUSD",1760461752138,8.838e-05,112810.0,112800.0,0.95720736]
["bitfinex","BTCUSD",1760461752365,8.838e-05,112810.0,112800.0,1.81419186]
["bitfinex","BTCUSD",1760461752578,0.06684048,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461752792,1.43749337,112840.0,112820.0,0.17725989]
["bitfinex","BTCUSD",1760461753084,0.07792,112830.0,112820.0,0.17725989]
["bitfinex","BTCUSD",1760461753301,0.07792,112830.0,112810.0,0.17728868]
["bitfinex","BTCUSD",1760461753302,0.34,112820.0,112810.0,0.17728868]
["bitfinex","BTCUSD",1760461753531,1.3463445,112820.0,112800.0,0.003]
["bitfinex","BTCUSD",1760461753746,1.3463445,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461753961,1.52361803,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461754172,0.66863353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461754383,1.3463445,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461754572,0.34,112810.0,112800.0,0.17730314]
["bitfinex","BTCUSD",1760461754811,0.45349,112810.0,112800.0,0.17730314]
["bitfinex","BTCUSD",1760461755026,0.38868,112810.0,112800.0,0.22137314]
["bitfinex","BTCUSD",1760461755461,0.02434,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461755674,0.02434,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461755894,0.02434,112830.0,112820.0,0.22134353]
["bitfinex","BTCUSD",1760461756116,0.14513839,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461756333,0.11097839,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461756788,0.11097839,112840.0,112820.0,0.56134353]
["bitfinex","BTCUSD",1760461756999,1.00009289,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760461757238,0.37638028,112830.0,112800.0,0.17729386]
["bitfinex","BTCUSD",1760461757471,0.09324,112810.0,112800.0,0.1772967]
["bitfinex","BTCUSD",1760461757699,0.189,112810.0,112800.0,0.1772967]
["bitfinex","BTCUSD",1760461758145,0.03103,112810.0,112800.0,0.2852167]
["bitfinex","BTCUSD",1760461758804,0.03508,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461759232,0.17591,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461760327,0.17591,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461760642,1.20816803,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461760784,1.0308945,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461761001,0.07954,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461761223,0.38868,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461761443,0.38903,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461761656,0.04868,112830.0,112820.0,0.22134353]
["bitfinex","BTCUSD",1760461761909,0.04903,112830.0,112820.0,0.22134353]
["bitfinex","BTCUSD",1760461762123,0.14244,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461762332,1.17469134,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461762543,0.13975,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461762752,0.14117,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461762958,0.04776,112820.0,112810.0,0.22135924]
["bitfinex","BTCUSD",1760461763178,0.04776,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461763395,0.14025,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461763607,0.04776,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461763825,0.14025,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461764044,0.04776,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461764893,0.14025,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461765121,0.04776,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461765334,0.9952345,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461765551,0.9027445,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461765733,0.9027445,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461766020,0.04776,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461766230,0.9952345,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461766879,0.9902345,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461767297,0.8963245,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461767508,0.8977445,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461767948,0.04056041,112820.0,112810.0,0.28979924]
["bitfinex","BTCUSD",1760461768348,0.89787491,112820.0,112810.0,0.22404924]
["bitfinex","BTCUSD",1760461768633,0.98946491,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461769103,0.98946491,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760461770292,1.16673844,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760461770504,5.99487372,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760461770932,0.17731143,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461771147,1.11915593,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461771371,1.21895117,112800.0,112770.0,0.23293448]
["bitfinex","BTCUSD",1760461771602,1.21895117,112800.0,112760.0,0.29317656]
["bitfinex","BTCUSD",1760461771603,0.9013245,112780.0,112760.0,0.29317656]
["bitfinex","BTCUSD",1760461771853,0.9013245,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760461772059,0.04634,112780.0,112770.0,0.22411213]
["bitfinex","BTCUSD",1760461772291,0.04634,112780.0,112770.0,0.29001159]
["bitfinex","BTCUSD",1760461772715,0.10776,112780.0,112770.0,0.22426159]
["bitfinex","BTCUSD",1760461774174,0.10776,112780.0,112770.0,0.22526159]
["bitfinex","BTCUSD",1760461775040,0.10876,112780.0,112770.0,0.22526159]
["bitfinex","BTCUSD",1760461775249,0.04734,112780.0,112770.0,0.29101159]
["bitfinex","BTCUSD",1760461775650,0.73841552,112780.0,112770.0,0.29101159]
["bitfinex","BTCUSD",1760461776289,0.79983552,112780.0,112770.0,0.29101159]
["bitfinex","BTCUSD",1760461776708,0.001,112780.0,112770.0,0.38510159]
["bitfinex","BTCUSD",1760461778184,0.001,112780.0,112770.0,0.49994159]
["bitfinex","BTCUSD",1760461778834,0.72051552,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461779045,0.72080552,112800.0,112790.0,0.22447068]
["bitfinex","BTCUSD",1760461779966,0.81328552,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461780372,0.72080552,112800.0,112790.0,0.22447068]
["bitfinex","BTCUSD",1760461781116,0.72180552,112800.0,112790.0,0.22447068]
["bitfinex","BTCUSD",1760461781325,0.72080552,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760461781546,0.38634,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760461781761,1.07771552,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760461782694,1.16927552,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760461783364,1.07771552,112810.0,112800.0,0.28612496]
["bitfinex","BTCUSD",1760461783559,0.69207552,112810.0,112800.0,0.28612496]
["bitfinex","BTCUSD",1760461784037,0.83075552,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760461784269,0.73734552,112810.0,112800.0,0.24205496]
["bitfinex","BTCUSD",1760461784480,0.73734552,112810.0,112800.0,0.28612496]
["bitfinex","BTCUSD",1760461784696,0.73734552,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760461785591,0.73612552,112810.0,112800.0,0.30385545]
["bitfinex","BTCUSD",1760461785801,0.69207552,112810.0,112800.0,0.28612496]
["bitfinex","BTCUSD",1760461786023,0.69253552,112810.0,112800.0,0.28612496]
["bitfinex","BTCUSD",1760461786234,0.001,112810.0,112800.0,0.38021496]
["bitfinex","BTCUSD",1760461786453,0.001,112810.0,112800.0,0.28612496]
["bitfinex","BTCUSD",1760461786657,0.83025552,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760461786882,1.00754476,112810.0,112790.0,0.04715]
["bitfinex","BTCUSD",1760461787086,1.00754476,112810.0,112780.0,0.32434926]
["bitfinex","BTCUSD",1760461787087,5.35132348,112800.0,112780.0,0.1773335]
["bitfinex","BTCUSD",1760461787311,0.83124552,112790.0,112780.0,0.1773335]
["bitfinex","BTCUSD",1760461787526,0.79893552,112790.0,112780.0,0.1773335]
["bitfinex","BTCUSD",1760461787733,0.79893552,112790.0,112780.0,0.2902335]
["bitfinex","BTCUSD",1760461788577,0.79893552,112790.0,112780.0,0.2912335]
["bitfinex","BTCUSD",1760461788783,0.79893552,112790.0,112780.0,0.2254835]
["bitfinex","BTCUSD",1760461789010,0.83124552,112790.0,112780.0,0.1783335]
["bitfinex","BTCUSD",1760461789446,0.79893552,112790.0,112780.0,0.1783335]
["bitfinex","BTCUSD",1760461789656,0.9762562,112790.0,112780.0,0.1783335]
["bitfinex","BTCUSD",1760461789872,0.83124552,112790.0,112780.0,0.1783335]
["bitfinex","BTCUSD",1760461790086,1.0085662,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461790938,0.14017,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461791230,0.79864552,112790.0,112780.0,0.2902364]
["bitfinex","BTCUSD",1760461791437,0.73726552,112790.0,112780.0,0.2912364]
["bitfinex","BTCUSD",1760461791647,0.53035869,112790.0,112780.0,0.2912364]
["bitfinex","BTCUSD",1760461792272,0.57680869,112790.0,112780.0,0.2912364]
["bitfinex","BTCUSD",1760461792491,0.53035869,112790.0,112780.0,0.3869664]
["bitfinex","BTCUSD",1760461792691,0.53035869,112790.0,112780.0,0.2902364]
["bitfinex","BTCUSD",1760461792894,0.62419869,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760461793070,0.57773869,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461793314,1.17770165,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461793519,1.17770165,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461793718,1.17770165,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461794033,1.17770165,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461794239,0.42402228,112790.0,112780.0,0.2403064]
["bitfinex","BTCUSD",1760461794442,1.1150978,112790.0,112780.0,0.2876964]
["bitfinex","BTCUSD",1760461794641,1.07891552,112790.0,112780.0,0.2876964]
["bitfinex","BTCUSD",1760461794780,1.07752552,112790.0,112780.0,0.2876964]
["bitfinex","BTCUSD",1760461794992,1.07891552,112790.0,112780.0,0.2876964]
["bitfinex","BTCUSD",1760461795321,0.38645,112790.0,112780.0,0.2876964]
["bitfinex","BTCUSD",1760461795469,1.07752552,112790.0,112780.0,0.2876964]
["bitfinex","BTCUSD",1760461795664,1.07891552,112790.0,112780.0,0.2257264]
["bitfinex","BTCUSD",1760461795911,1.12492552,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461796336,1.33842848,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461796754,1.33842848,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461796978,0.64735296,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461797169,1.33842848,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461797827,1.12492552,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461798033,1.3022462,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461798654,1.33842848,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461798906,1.42811056,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461799105,5.79038148,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461799779,1.33842848,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461799995,1.33842848,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760461800437,0.42402228,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760461800685,0.56717228,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760461800903,0.04434,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461801163,0.54645,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461801400,0.54645,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760461801401,0.91524334,112830.0,112810.0,0.22467924]
["bitfinex","BTCUSD",1760461801605,0.27089782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461802059,0.43364,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760461802285,0.34,112830.0,112820.0,0.28663353]
["bitfinex","BTCUSD",1760461802512,4.451953,112830.0,112820.0,0.28663353]
["bitfinex","BTCUSD",1760461802975,1.03107552,112830.0,112820.0,0.28763353]
["bitfinex","BTCUSD",1760461803189,1.30198334,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760461803421,5.8798007,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760461804109,5.79011862,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760461804748,0.51730496,112800.0,112780.0,0.12800892]
["bitfinex","BTCUSD",1760461804959,1.06282552,112800.0,112790.0,0.28668068]
["bitfinex","BTCUSD",1760461805164,1.24045048,112800.0,112790.0,0.28668068]
["bitfinex","BTCUSD",1760461805379,1.03107552,112800.0,112790.0,0.28668068]
["bitfinex","BTCUSD",1760461805599,0.73752552,112810.0,112790.0,0.38241068]
["bitfinex","BTCUSD",1760461805809,0.73752552,112810.0,112800.0,0.22469496]
["bitfinex","BTCUSD",1760461805810,0.51728924,112810.0,112800.0,0.22469496]
["bitfinex","BTCUSD",1760461806223,1.25524476,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760461806486,1.07749552,112810.0,112800.0,0.28666496]
["bitfinex","BTCUSD",1760461807079,0.73849552,112810.0,112800.0,0.28666496]
["bitfinex","BTCUSD",1760461807530,0.001,112810.0,112800.0,0.38239496]
["bitfinex","BTCUSD",1760461807978,0.73752552,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760461808183,0.81024762,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760461808399,0.001,112860.0,112850.0,0.2865864]
["bitfinex","BTCUSD",1760461808843,0.001,112860.0,112850.0,0.3823164]
["bitfinex","BTCUSD",1760461809064,0.69207552,112860.0,112850.0,0.3823164]
["bitfinex","BTCUSD",1760461809286,0.00149884,112860.0,112850.0,0.3823164]
["bitfinex","BTCUSD",1760461809537,0.00149884,112860.0,112850.0,0.3813164]
["bitfinex","BTCUSD",1760461809954,0.00249884,112860.0,112850.0,0.3813164]
["bitfinex","BTCUSD",1760461811071,0.69357436,112860.0,112850.0,0.3813164]
["bitfinex","BTCUSD",1760461811289,0.00249884,112860.0,112850.0,0.3813164]
["bitfinex","BTCUSD",1760461814100,0.00249884,112860.0,112850.0,1.07239192]
["bitfinex","BTCUSD",1760461814320,0.00149884,112860.0,112850.0,1.07239192]
["bitfinex","BTCUSD",1760461814537,0.00149884,112860.0,112850.0,0.3823164]
["bitfinex","BTCUSD",1760461814959,0.00149884,112860.0,112850.0,0.4970764]
["bitfinex","BTCUSD",1760461815380,0.00149884,112860.0,112850.0,0.3823164]
["bitfinex","BTCUSD",1760461818040,0.00149884,112860.0,112850.0,1.07339192]
["bitfinex","BTCUSD",1760461818452,0.00149884,112860.0,112850.0,1.18815192]
["bitfinex","BTCUSD",1760461818659,0.00149884,112860.0,112850.0,1.07339192]
["bitfinex","BTCUSD",1760461818861,0.00149884,112860.0,112850.0,0.4970764]
["bitfinex","BTCUSD",1760461819241,0.00149884,112860.0,112850.0,0.3823164]
["bitfinex","BTCUSD",1760461819451,0.00149884,112860.0,112850.0,0.4970364]
["bitfinex","BTCUSD",1760461821191,8e-05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461821405,0.00022955,112890.0,112880.0,0.3822693]
["bitfinex","BTCUSD",1760461822106,0.0004,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760461822321,0.0004,112900.0,112890.0,0.38822361]
["bitfinex","BTCUSD",1760461823220,0.0004,112900.0,112890.0,1.20364284]
["bitfinex","BTCUSD",1760461823436,0.0004,112900.0,112890.0,0.51256732]
["bitfinex","BTCUSD",1760461823668,0.0004,112900.0,112890.0,0.22068371]
["bitfinex","BTCUSD",1760461823872,0.03412,112900.0,112890.0,0.41557732]
["bitfinex","BTCUSD",1760461824080,0.25885791,112900.0,112880.0,0.04739]
["bitfinex","BTCUSD",1760461824294,0.30524791,112900.0,112880.0,0.22456861]
["bitfinex","BTCUSD",1760461824506,0.08171,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1760461824715,0.25885791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760461824929,0.177195,112870.0,112850.0,0.14461]
["bitfinex","BTCUSD",1760461825142,0.223865,112870.0,112850.0,0.29709685]
["bitfinex","BTCUSD",1760461825352,0.03332,112860.0,112850.0,0.00049884]
["bitfinex","BTCUSD",1760461825566,0.22386574,112870.0,112850.0,0.22534524]
["bitfinex","BTCUSD",1760461825779,0.22386574,112870.0,112850.0,0.29179524]
["bitfinex","BTCUSD",1760461825988,0.1797007,112860.0,112850.0,0.00049884]
["bitfinex","BTCUSD",1760461826198,0.2738407,112860.0,112850.0,0.00149884]
["bitfinex","BTCUSD",1760461826407,0.27089574,112870.0,112850.0,0.22634524]
["bitfinex","BTCUSD",1760461826613,0.2277407,112860.0,112850.0,0.00149884]
["bitfinex","BTCUSD",1760461826825,0.09712,112860.0,112850.0,0.00149884]
["bitfinex","BTCUSD",1760461827032,1.3415885,112860.0,112850.0,0.00149884]
["bitfinex","BTCUSD",1760461827446,1.3415885,112860.0,112850.0,0.00049884]
["bitfinex","BTCUSD",1760461828489,0.65051298,112860.0,112850.0,0.00049884]
["bitfinex","BTCUSD",1760461828743,1.3415885,112860.0,112850.0,0.00049884]
["bitfinex","BTCUSD",1760461829607,0.6143307,112860.0,112850.0,0.00049884]
["bitfinex","BTCUSD",1760461829909,0.04667,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461830128,0.03140407,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461830345,0.03140407,112890.0,112880.0,0.2247993]
["bitfinex","BTCUSD",1760461830548,0.03140407,112890.0,112880.0,0.04762]
["bitfinex","BTCUSD",1760461830549,0.20856768,112890.0,112880.0,0.04762]
["bitfinex","BTCUSD",1760461830761,4.62913742,112880.0,112860.0,0.22482988]
["bitfinex","BTCUSD",1760461830975,0.0239,112870.0,112860.0,0.17720988]
["bitfinex","BTCUSD",1760461831184,0.03140407,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760461831412,0.99400456,112890.0,112870.0,0.224815]
["bitfinex","BTCUSD",1760461831636,0.99400456,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461831873,0.12576407,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461832121,0.00057407,112890.0,112880.0,0.2912493]
["bitfinex","BTCUSD",1760461832389,0.00057407,112890.0,112880.0,0.3882393]
["bitfinex","BTCUSD",1760461832732,0.00057407,112890.0,112880.0,1.07931482]
["bitfinex","BTCUSD",1760461833017,0.00057407,112890.0,112880.0,0.3882393]
["bitfinex","BTCUSD",1760461833321,0.00057407,112890.0,112880.0,0.2912493]
["bitfinex","BTCUSD",1760461834126,0.00057407,112890.0,112880.0,0.30062377]
["bitfinex","BTCUSD",1760461834370,0.20900361,112890.0,112880.0,0.04762]
["bitfinex","BTCUSD",1760461834612,0.20932361,112890.0,112880.0,0.04762]
["bitfinex","BTCUSD",1760461834852,0.20932361,112890.0,112880.0,0.2247993]
["bitfinex","BTCUSD",1760461835116,0.20932361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461835401,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760461835732,0.54614651,112900.0,112880.0,0.2912493]
["bitfinex","BTCUSD",1760461835733,0.36014,112900.0,112880.0,0.2912493]
["bitfinex","BTCUSD",1760461835944,0.64024218,112910.0,112890.0,0.19487997]
["bitfinex","BTCUSD",1760461836159,0.64024218,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760461836409,0.12310599,112910.0,112900.0,0.29121791]
["bitfinex","BTCUSD",1760461836624,0.07551599,112910.0,112900.0,0.38820791]
["bitfinex","BTCUSD",1760461837298,0.07551599,112910.0,112900.0,0.38870675]
["bitfinex","BTCUSD",1760461837918,0.07551599,112910.0,112900.0,0.29171675]
["bitfinex","BTCUSD",1760461838121,1.15646137,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461838341,0.30272821,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461838547,0.07551599,112910.0,112900.0,0.38870675]
["bitfinex","BTCUSD",1760461838763,0.12310599,112910.0,112900.0,0.29171675]
["bitfinex","BTCUSD",1760461839007,0.30317821,112910.0,112900.0,0.22526675]
["bitfinex","BTCUSD",1760461839219,0.12310599,112910.0,112900.0,0.29171675]
["bitfinex","BTCUSD",1760461839843,0.12310599,112910.0,112900.0,0.22526675]
["bitfinex","BTCUSD",1760461840055,0.34976821,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461840261,0.30317821,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461841113,0.34976821,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461841538,1.20350137,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461843081,1.54350137,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461843292,6.03990433,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461843506,6.04105222,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461843926,5.18731906,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461844143,6.04105222,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461844370,4.91914688,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461844594,0.6443261,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461844856,1.36751704,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461845062,0.6443261,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461845260,1.54464926,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461846011,1.63234683,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461846210,1.54464926,112910.0,112900.0,0.17764675]
["bitfinex","BTCUSD",1760461847010,1.54464926,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461847225,6.04105254,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461847638,6.06024979,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461847853,1.60816367,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461848053,6.14979875,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461849144,6.06011667,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461849355,6.04105254,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461849566,6.0410505,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461850189,5.18731734,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461850408,6.0410505,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461852070,6.0410505,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461852484,1.5890975,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461852695,6.06011535,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461852899,6.0410505,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461853324,1.5890975,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461853528,1.69784683,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461854148,6.14979983,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461854359,6.17369549,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461854568,6.20542409,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461854780,5.35169093,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461854986,6.20542409,112910.0,112900.0,0.00049884]
["bitfinex","BTCUSD",1760461855203,6.60542409,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461855894,6.6193159,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461856366,6.52963382,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461856585,6.53063382,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461856801,6.50673816,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461857304,6.50873816,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461858340,2.05678516,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461858554,6.59842024,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461858769,6.62226262,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461859969,5.76852946,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461860184,6.58226806,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461860401,6.62226574,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461860630,7.85448351,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461860844,6.57664706,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760461861289,6.57664706,112910.0,112870.0,0.0717521]
["bitfinex","BTCUSD",1760461861290,0.95336158,112880.0,112870.0,0.0717521]
["bitfinex","BTCUSD",1760461861502,7.16471723,112880.0,112870.0,0.07225126]
["bitfinex","BTCUSD",1760461861914,7.21425723,112880.0,112870.0,0.00049916]
["bitfinex","BTCUSD",1760461862356,7.20598815,112880.0,112870.0,0.00049916]
["bitfinex","BTCUSD",1760461862814,5.05236183,112880.0,112870.0,0.00049916]
["bitfinex","BTCUSD",1760461863036,6.77025587,112880.0,112870.0,0.00049916]
["bitfinex","BTCUSD",1760461863260,5.4691794,112850.0,112830.0,0.1210621]
["bitfinex","BTCUSD",1760461863473,5.4691794,112850.0,112830.0,0.07225175]
["bitfinex","BTCUSD",1760461863474,5.89032055,112840.0,112830.0,0.07225175]
["bitfinex","BTCUSD",1760461863715,5.71307844,112840.0,112830.0,0.12156175]
["bitfinex","BTCUSD",1760461863989,5.68186844,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461864191,5.85911055,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461864402,5.68186844,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461864614,5.85911055,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461864824,1.40715755,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461865476,5.85911055,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461865688,5.8687802,112840.0,112830.0,0.20786965]
["bitfinex","BTCUSD",1760461865896,5.01504704,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461866113,0.03618228,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461866324,1.40715755,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461866534,1.22991544,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461867168,1.19373316,112840.0,112830.0,0.38512747]
["bitfinex","BTCUSD",1760461867378,4.63803487,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760461867576,5.48289686,112860.0,112850.0,0.3226464]
["bitfinex","BTCUSD",1760461867847,0.85373316,112860.0,112850.0,0.3226464]
["bitfinex","BTCUSD",1760461868031,1.37094386,112860.0,112850.0,0.20737]
["bitfinex","BTCUSD",1760461868265,1.03094386,112860.0,112850.0,0.11126]
["bitfinex","BTCUSD",1760461868472,1.40712614,112860.0,112850.0,0.11126]
["bitfinex","BTCUSD",1760461868679,1.40712614,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461869118,1.40712614,112860.0,112850.0,0.20737]
["bitfinex","BTCUSD",1760461869324,1.40712614,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461869996,0.34,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461870412,0.5172107,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461870623,1.37094386,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461871257,0.34,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461871461,1.37094386,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461872302,1.19373316,112860.0,112850.0,0.3845964]
["bitfinex","BTCUSD",1760461872508,4.451953,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760461872746,4.451953,112870.0,112860.0,0.3845807]
["bitfinex","BTCUSD",1760461872950,0.34,112870.0,112860.0,0.3845807]
["bitfinex","BTCUSD",1760461873590,1.19373316,112870.0,112860.0,0.3845807]
["bitfinex","BTCUSD",1760461873820,1.19373316,112870.0,112860.0,0.3855807]
["bitfinex","BTCUSD",1760461874236,0.34,112870.0,112860.0,0.3855807]
["bitfinex","BTCUSD",1760461874449,0.34,112870.0,112860.0,0.3865807]
["bitfinex","BTCUSD",1760461875317,0.34,112870.0,112860.0,0.3855807]
["bitfinex","BTCUSD",1760461876160,0.34,112870.0,112860.0,0.3845807]
["bitfinex","BTCUSD",1760461876591,1.07680221,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760461876773,1.07680221,112880.0,112870.0,0.288455]
["bitfinex","BTCUSD",1760461877493,1.07729221,112880.0,112870.0,0.288455]
["bitfinex","BTCUSD",1760461877744,0.03618228,112880.0,112870.0,0.384565]
["bitfinex","BTCUSD",1760461877973,5.16530047,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461878210,4.451953,112890.0,112880.0,0.2884393]
["bitfinex","BTCUSD",1760461878446,4.96911661,112890.0,112880.0,0.3845493]
["bitfinex","BTCUSD",1760461878668,5.82284977,112890.0,112880.0,0.2884393]
["bitfinex","BTCUSD",1760461878885,5.82284977,112890.0,112880.0,0.3845493]
["bitfinex","BTCUSD",1760461879322,5.82284977,112890.0,112880.0,0.11126]
["bitfinex","BTCUSD",1760461879323,5.90554205,112890.0,112880.0,0.11126]
["bitfinex","BTCUSD",1760461879801,0.5171793,112880.0,112870.0,0.22700465]
["bitfinex","BTCUSD",1760461880045,1.37091246,112880.0,112870.0,0.28895465]
["bitfinex","BTCUSD",1760461880327,0.34,112880.0,112870.0,0.38506465]
["bitfinex","BTCUSD",1760461880575,0.34,112890.0,112880.0,0.17716525]
["bitfinex","BTCUSD",1760461880859,0.34,112890.0,112880.0,0.32258525]
["bitfinex","BTCUSD",1760461881077,0.34,112890.0,112880.0,0.38453525]
["bitfinex","BTCUSD",1760461881304,4.95252699,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760461881516,4.9696749,112900.0,112890.0,0.38453361]
["bitfinex","BTCUSD",1760461881739,0.5177219,112900.0,112890.0,0.38453361]
["bitfinex","BTCUSD",1760461881963,4.96911661,112890.0,112880.0,0.04931]
["bitfinex","BTCUSD",1760461882169,0.1771793,112880.0,112870.0,0.04980965]
["bitfinex","BTCUSD",1760461882372,1.06709474,112880.0,112870.0,0.04980965]
["bitfinex","BTCUSD",1760461882578,1.13575474,112880.0,112870.0,0.04980965]
["bitfinex","BTCUSD",1760461883027,1.13575474,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461883241,6.02356982,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461883475,1.57161682,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461883686,5.72052616,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461883900,0.5920193,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461884128,0.5858393,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461884336,5.89152546,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461884558,5.89770546,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461884793,5.89770546,112880.0,112870.0,0.11303965]
["bitfinex","BTCUSD",1760461884794,4.9940323,112880.0,112870.0,0.11303965]
["bitfinex","BTCUSD",1760461885007,5.84776546,112880.0,112870.0,0.11303965]
["bitfinex","BTCUSD",1760461885216,5.84776546,112880.0,112870.0,0.29023465]
["bitfinex","BTCUSD",1760461885422,5.84776546,112880.0,112870.0,0.11303965]
["bitfinex","BTCUSD",1760461885888,5.89114546,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461886123,5.89769546,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461886785,5.84776546,112880.0,112870.0,0.29023465]
["bitfinex","BTCUSD",1760461886995,5.84776546,112880.0,112870.0,0.11303965]
["bitfinex","BTCUSD",1760461887207,4.9691323,112880.0,112870.0,0.38912465]
["bitfinex","BTCUSD",1760461887420,1.07430108,112890.0,112870.0,0.38912465]
["bitfinex","BTCUSD",1760461887629,0.1771793,112880.0,112870.0,0.38912465]
["bitfinex","BTCUSD",1760461888073,1.37091246,112880.0,112870.0,0.38912465]
["bitfinex","BTCUSD",1760461888286,1.19373316,112880.0,112870.0,0.38912465]
["bitfinex","BTCUSD",1760461888496,0.34,112880.0,112870.0,0.38912465]
["bitfinex","BTCUSD",1760461889990,0.34,112880.0,112870.0,0.39012465]
["bitfinex","BTCUSD",1760461891287,0.34,112880.0,112870.0,0.39112465]
["bitfinex","BTCUSD",1760461891965,0.00057399,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760461892175,0.00057399,112900.0,112890.0,0.38859361]
["bitfinex","BTCUSD",1760461892628,0.34057399,112900.0,112890.0,0.38859361]
["bitfinex","BTCUSD",1760461893106,5.41241215,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760461893326,4.70460121,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461893515,4.52746899,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461893731,4.52804291,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461894426,4.52804291,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461894647,0.07608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461896146,0.25322213,112910.0,112900.0,0.38957791]
["bitfinex","BTCUSD",1760461896416,5.59029829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461896619,5.63960829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461896837,5.59029829,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1760461897057,5.59029829,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1760461897278,5.59029829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461897497,5.24906468,112910.0,112900.0,0.29068791]
["bitfinex","BTCUSD",1760461897933,5.4261969,112910.0,112900.0,0.29068791]
["bitfinex","BTCUSD",1760461898427,5.4261969,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461898638,5.4257069,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461898859,5.3948069,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461899523,5.3948069,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461900259,0.07608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461900873,0.07608991,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461900874,0.10717991,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461901083,0.79681168,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461901296,0.07608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461901719,0.41608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461901932,1.10572168,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461902140,0.41608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461905609,0.44736991,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461905807,1.10572168,112910.0,112900.0,0.28968791]
["bitfinex","BTCUSD",1760461906065,0.41608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461906905,0.07608991,112910.0,112900.0,0.38857791]
["bitfinex","BTCUSD",1760461907525,0.07608991,112910.0,112900.0,0.50293791]
["bitfinex","BTCUSD",1760461908172,0.07608991,112910.0,112900.0,0.50393791]
["bitfinex","BTCUSD",1760461908373,0.07608991,112910.0,112900.0,0.38957791]
["bitfinex","BTCUSD",1760461908580,0.07608991,112910.0,112900.0,0.50393791]
["bitfinex","BTCUSD",1760461908795,0.07608991,112910.0,112900.0,0.38957791]
["bitfinex","BTCUSD",1760461909008,0.25322213,112910.0,112900.0,0.21443]
["bitfinex","BTCUSD",1760461909219,0.31559213,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1760461909439,5.8157169,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1760461909677,1.48962826,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1760461909890,5.85189918,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461910103,5.85189918,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1760461910308,5.85189918,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461910742,5.86138696,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1760461910941,1.40943396,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461911146,5.86138696,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461911348,1.49911604,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760461911550,0.51716361,112890.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760461911752,0.5171793,112880.0,112870.0,0.3045839]
["bitfinex","BTCUSD",1760461911977,0.5429893,112880.0,112870.0,0.3045839]
["bitfinex","BTCUSD",1760461912196,0.5429893,112880.0,112870.0,0.2328318]
["bitfinex","BTCUSD",1760461912406,0.36581,112880.0,112870.0,0.2328318]
["bitfinex","BTCUSD",1760461912616,1.23262107,112880.0,112870.0,0.2954318]
["bitfinex","BTCUSD",1760461912839,0.36581,112880.0,112870.0,0.2954318]
["bitfinex","BTCUSD",1760461913043,0.34,112880.0,112870.0,0.3915418]
["bitfinex","BTCUSD",1760461913462,0.34,112880.0,112870.0,0.2954318]
["bitfinex","BTCUSD",1760461913665,0.34,112880.0,112870.0,0.3915418]
["bitfinex","BTCUSD",1760461914212,1.25867107,112880.0,112870.0,0.2338318]
["bitfinex","BTCUSD",1760461914405,1.25867107,112880.0,112870.0,0.00149965]
["bitfinex","BTCUSD",1760461914620,1.25867107,112880.0,112870.0,0.17869465]
["bitfinex","BTCUSD",1760461914984,1.25867107,112880.0,112870.0,0.17969465]
["bitfinex","BTCUSD",1760461915184,1.31856335,112880.0,112870.0,0.00249965]
["bitfinex","BTCUSD",1760461915386,5.77051635,112880.0,112870.0,0.00149965]
["bitfinex","BTCUSD",1760461916397,5.77051635,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461917673,1.31856335,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461918039,5.77051635,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461918224,5.86019843,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461918657,1.40824543,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461918859,5.77051635,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461919218,1.31856335,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461919425,5.77051635,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461919825,5.08088458,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461920026,5.08088458,112880.0,112870.0,0.06309965]
["bitfinex","BTCUSD",1760461920027,5.40680635,112880.0,112870.0,0.06309965]
["bitfinex","BTCUSD",1760461920225,5.16739477,112880.0,112870.0,0.28669465]
["bitfinex","BTCUSD",1760461920493,5.68457407,112880.0,112870.0,0.38280465]
["bitfinex","BTCUSD",1760461920630,5.50739477,112880.0,112870.0,0.38280465]
["bitfinex","BTCUSD",1760461920832,4.451953,112880.0,112870.0,0.38280465]
["bitfinex","BTCUSD",1760461921039,0.71345177,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461921242,1.23110538,112890.0,112870.0,0.32020465]
["bitfinex","BTCUSD",1760461921447,0.68963177,112880.0,112870.0,0.22409465]
["bitfinex","BTCUSD",1760461921766,1.23061538,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461921962,1.23061538,112890.0,112880.0,0.2861793]
["bitfinex","BTCUSD",1760461922125,1.23159538,112890.0,112880.0,0.0464]
["bitfinex","BTCUSD",1760461922328,5.1291323,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461922584,0.89262107,112880.0,112870.0,0.00049965]
["bitfinex","BTCUSD",1760461922783,0.89262107,112880.0,112870.0,0.06309965]
["bitfinex","BTCUSD",1760461922982,0.1771793,112880.0,112870.0,0.38280465]
["bitfinex","BTCUSD",1760461923439,1.23062197,112890.0,112870.0,0.38280465]
["bitfinex","BTCUSD",1760461923609,1.23062197,112890.0,112880.0,0.2235793]
["bitfinex","BTCUSD",1760461923610,1.20679624,112890.0,112880.0,0.2235793]
["bitfinex","BTCUSD",1760461923753,1.02963177,112890.0,112880.0,0.3822893]
["bitfinex","BTCUSD",1760461923978,0.34,112890.0,112880.0,0.3822893]
["bitfinex","BTCUSD",1760461924206,0.54149361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760461924443,0.34,112880.0,112870.0,0.22409465]
["bitfinex","BTCUSD",1760461924729,0.34,112880.0,112870.0,0.38280465]
["bitfinex","BTCUSD",1760461926288,5.01255091,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760461926492,4.96910091,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461926737,5.65873268,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461926906,0.34,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461927105,4.71466291,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760461927305,4.451953,112900.0,112890.0,0.22356361]
["bitfinex","BTCUSD",1760461927526,1.02963177,112900.0,112890.0,0.22356361]
["bitfinex","BTCUSD",1760461927667,1.02963177,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461927863,0.51714791,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461928123,0.34,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461928308,0.56089791,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461928550,0.38375,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461929162,0.34,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461929365,0.34,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461929822,0.60470791,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461930023,1.29433968,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760461930264,1.29433968,112900.0,112890.0,0.23976361]
["bitfinex","BTCUSD",1760461931427,0.34,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461931564,1.02963177,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461931769,1.02963177,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461931988,0.56057791,112900.0,112890.0,0.28616361]
["bitfinex","BTCUSD",1760461932191,1.29395968,112900.0,112890.0,0.23976361]
["bitfinex","BTCUSD",1760461932398,0.34,112900.0,112890.0,0.38227361]
["bitfinex","BTCUSD",1760461933400,0.07608991,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760461933647,0.07608991,112910.0,112900.0,0.31965791]
["bitfinex","BTCUSD",1760461933797,0.07608991,112910.0,112900.0,0.38225791]
["bitfinex","BTCUSD",1760461934207,0.33784534,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760461934410,0.33784534,112920.0,112910.0,0.38224222]
["bitfinex","BTCUSD",1760461935425,0.33784534,112920.0,112910.0,0.38274187]
["bitfinex","BTCUSD",1760461935648,0.33784534,112920.0,112910.0,1.07337364]
["bitfinex","BTCUSD",1760461935862,0.33784534,112920.0,112910.0,1.07437364]
["bitfinex","BTCUSD",1760461936120,0.0002,112930.0,112920.0,0.86674831]
["bitfinex","BTCUSD",1760461936323,0.0002,112930.0,112920.0,1.00925831]
["bitfinex","BTCUSD",1760461936525,0.0002,112930.0,112920.0,1.07185831]
["bitfinex","BTCUSD",1760461937498,0.0002,112930.0,112920.0,1.18709831]
["bitfinex","BTCUSD",1760461938268,0.0002,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760461938459,0.0002,112940.0,112930.0,0.31961085]
["bitfinex","BTCUSD",1760461938684,0.0002,112940.0,112930.0,1.07184262]
["bitfinex","BTCUSD",1760461939098,0.0002,112940.0,112930.0,0.38221085]
["bitfinex","BTCUSD",1760461939517,0.0002,112940.0,112930.0,0.49645085]
["bitfinex","BTCUSD",1760461939947,0.0002,112940.0,112930.0,0.49745085]
["bitfinex","BTCUSD",1760461940154,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760461940359,0.01054901,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760461940533,0.01054901,112980.0,112970.0,0.31954815]
["bitfinex","BTCUSD",1760461940673,0.01456376,112980.0,112970.0,1.07177992]
["bitfinex","BTCUSD",1760461940903,0.01456376,112980.0,112970.0,0.38214815]
["bitfinex","BTCUSD",1760461941366,0.01456376,112980.0,112970.0,1.07227957]
["bitfinex","BTCUSD",1760461941571,0.01456376,112980.0,112970.0,1.07327957]
["bitfinex","BTCUSD",1760461941784,1e-08,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760461942003,4.31675751,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760461942198,4.11508944,113000.0,112990.0,1.18480858]
["bitfinex","BTCUSD",1760461942413,3.23654887,113000.0,112990.0,0.49517681]
["bitfinex","BTCUSD",1760461942621,3.23654887,113000.0,112990.0,0.38097681]
["bitfinex","BTCUSD",1760461942840,3.23654887,113000.0,112990.0,0.49517681]
["bitfinex","BTCUSD",1760461943060,3.23654887,113000.0,112990.0,1.07060858]
["bitfinex","BTCUSD",1760461943302,3.23654887,113000.0,112990.0,1.18476858]
["bitfinex","BTCUSD",1760461943905,1.83282197,113000.0,112990.0,2.34027275]
["bitfinex","BTCUSD",1760461944111,1.68076126,113000.0,112990.0,2.34027275]
["bitfinex","BTCUSD",1760461944319,1.43273097,113000.0,112990.0,2.22811275]
["bitfinex","BTCUSD",1760461944535,1.13123267,113000.0,112990.0,2.34227275]
["bitfinex","BTCUSD",1760461944750,1.01911988,113000.0,112990.0,2.34327275]
["bitfinex","BTCUSD",1760461944990,1.01911988,113000.0,112990.0,2.34027275]
["bitfinex","BTCUSD",1760461944991,0.93764559,113000.0,112990.0,2.34027275]
["bitfinex","BTCUSD",1760461945197,0.45405947,113000.0,112990.0,2.23761875]
["bitfinex","BTCUSD",1760461945408,0.16741785,113000.0,112990.0,2.23761875]
["bitfinex","BTCUSD",1760461945610,0.09952471,113000.0,112990.0,2.23561875]
["bitfinex","BTCUSD",1760461945842,0.07292661,113000.0,112990.0,2.35177875]
["bitfinex","BTCUSD",1760461946053,0.04632851,113000.0,112990.0,0.97251521]
["bitfinex","BTCUSD",1760461946281,0.0002,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760461946496,0.0002,113010.0,113000.0,1.00259531]
["bitfinex","BTCUSD",1760461946712,8e-05,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1760461946926,0.04859,113050.0,113040.0,0.29361852]
["bitfinex","BTCUSD",1760461947144,0.04859,113050.0,113020.0,0.17695901]
["bitfinex","BTCUSD",1760461947145,0.20836,113050.0,113020.0,0.17695901]
["bitfinex","BTCUSD",1760461947357,0.04851,113030.0,113010.0,0.18578265]
["bitfinex","BTCUSD",1760461947585,0.20828,113020.0,113010.0,0.87541442]
["bitfinex","BTCUSD",1760461947795,0.04851,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461948010,0.11233,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461948226,0.04859,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461948457,0.11241,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461948893,0.04859,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461949522,0.04859,113050.0,113040.0,0.29104852]
["bitfinex","BTCUSD",1760461949758,8e-05,113050.0,113040.0,0.29361852]
["bitfinex","BTCUSD",1760461949970,0.11241,113050.0,113040.0,0.98068029]
["bitfinex","BTCUSD",1760461950201,0.11241,113050.0,113040.0,0.29104852]
["bitfinex","BTCUSD",1760461950404,0.04859,113050.0,113040.0,0.29304852]
["bitfinex","BTCUSD",1760461950607,0.04859,113050.0,113040.0,0.29300852]
["bitfinex","BTCUSD",1760461950608,0.11241,113050.0,113040.0,0.29300852]
["bitfinex","BTCUSD",1760461950821,0.11241,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760461950822,0.20836,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760461951915,0.72527287,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760461952122,5.86685764,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760461952335,5.17722587,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760461952546,1.41490464,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760461952779,1.41490464,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760461952780,0.54836,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760461953253,0.54836,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760461954120,0.54836,113050.0,113030.0,0.17694341]
["bitfinex","BTCUSD",1760461954340,0.14446,113040.0,113030.0,0.17693489]
["bitfinex","BTCUSD",1760461954859,0.11233,113040.0,113030.0,0.17693489]
["bitfinex","BTCUSD",1760461955692,0.20828,113040.0,113030.0,0.17693489]
["bitfinex","BTCUSD",1760461956244,0.11233,113040.0,113030.0,0.17693489]
["bitfinex","BTCUSD",1760461956480,0.11233,113040.0,113030.0,0.17793489]
["bitfinex","BTCUSD",1760461956787,0.20828,113040.0,113030.0,0.17893489]
["bitfinex","BTCUSD",1760461957006,0.11233,113040.0,113030.0,0.17893489]
["bitfinex","BTCUSD",1760461957535,0.20828,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760461957776,0.20828,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760461958203,0.89791177,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760461958407,0.20828,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461958825,0.20828,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760461959004,0.20828,113040.0,113030.0,0.17844382]
["bitfinex","BTCUSD",1760461959256,0.20828,113040.0,113030.0,0.00149965]
["bitfinex","BTCUSD",1760461959469,0.20828,113040.0,113030.0,0.17844382]
["bitfinex","BTCUSD",1760461960318,0.20828,113040.0,113030.0,0.18044382]
["bitfinex","BTCUSD",1760461961401,1.57664942,113040.0,113030.0,0.00349965]
["bitfinex","BTCUSD",1760461962291,1.70251378,113040.0,113030.0,0.00149965]
["bitfinex","BTCUSD",1760461962501,6.15446678,113040.0,113030.0,0.00249965]
["bitfinex","BTCUSD",1760461962942,6.0647847,113040.0,113030.0,0.00249965]
["bitfinex","BTCUSD",1760461963194,5.8516739,113040.0,113030.0,0.17844382]
["bitfinex","BTCUSD",1760461963406,0.11233,113040.0,113030.0,0.17744382]
["bitfinex","BTCUSD",1760461963839,0.21171833,113040.0,113030.0,0.17744382]
["bitfinex","BTCUSD",1760461964963,0.11576833,113040.0,113030.0,0.17744382]
["bitfinex","BTCUSD",1760461965254,0.11576833,113040.0,113030.0,0.17844382]
["bitfinex","BTCUSD",1760461965660,0.11576833,113040.0,113030.0,0.17944382]
["bitfinex","BTCUSD",1760461965866,0.00343833,113040.0,113030.0,0.18216382]
["bitfinex","BTCUSD",1760461966504,0.00343833,113040.0,113030.0,0.29790382]
["bitfinex","BTCUSD",1760461966752,8e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461967196,8e-05,113050.0,113040.0,0.17964852]
["bitfinex","BTCUSD",1760461967624,8e-05,113050.0,113040.0,0.29538852]
["bitfinex","BTCUSD",1760461967835,8e-05,113050.0,113040.0,0.29638852]
["bitfinex","BTCUSD",1760461968051,8e-05,113050.0,113040.0,0.18234852]
["bitfinex","BTCUSD",1760461968266,8e-05,113050.0,113040.0,0.29638852]
["bitfinex","BTCUSD",1760461969590,8e-05,113050.0,113040.0,0.63638852]
["bitfinex","BTCUSD",1760461969806,8e-05,113050.0,113040.0,1.61370182]
["bitfinex","BTCUSD",1760461970017,8e-05,113050.0,113040.0,0.76226092]
["bitfinex","BTCUSD",1760461970226,8e-05,113050.0,113040.0,1.49966182]
["bitfinex","BTCUSD",1760461970434,8e-05,113050.0,113040.0,1.61366182]
["bitfinex","BTCUSD",1760461970645,8e-05,113050.0,113040.0,1.61266182]
["bitfinex","BTCUSD",1760461970887,8e-05,113050.0,113040.0,1.61566182]
["bitfinex","BTCUSD",1760461971103,8e-05,113050.0,113040.0,1.37578942]
["bitfinex","BTCUSD",1760461971308,8e-05,113050.0,113040.0,1.48978942]
["bitfinex","BTCUSD",1760461971524,8e-05,113050.0,113040.0,0.18264852]
["bitfinex","BTCUSD",1760461971525,0.04882,113050.0,113040.0,0.18264852]
["bitfinex","BTCUSD",1760461971947,8e-05,113050.0,113040.0,0.18264852]
["bitfinex","BTCUSD",1760461972179,0.04921,113050.0,113040.0,0.29664852]
["bitfinex","BTCUSD",1760461972391,0.04921,113050.0,113040.0,0.29464852]
["bitfinex","BTCUSD",1760461972595,0.11084285,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461972814,0.11084285,113050.0,113040.0,0.29192852]
["bitfinex","BTCUSD",1760461973053,0.20992285,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461973516,0.54992285,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760461973731,0.54992285,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760461973950,0.54992285,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760461974169,0.54992285,113050.0,113030.0,0.17744382]
["bitfinex","BTCUSD",1760461974378,0.45084285,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760461974830,0.62775572,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760461975046,0.72683572,113050.0,113030.0,0.17744382]
["bitfinex","BTCUSD",1760461975251,0.04913,113040.0,113030.0,0.17744382]
["bitfinex","BTCUSD",1760461975463,0.20927,113040.0,113030.0,0.17844382]
["bitfinex","BTCUSD",1760461976150,0.20927,113040.0,113030.0,0.00149965]
["bitfinex","BTCUSD",1760461976151,1.63924421,113040.0,113030.0,0.00149965]
["bitfinex","BTCUSD",1760461976373,6.09119721,113040.0,113030.0,0.00149965]
["bitfinex","BTCUSD",1760461976618,5.23975631,113040.0,113030.0,0.00149965]
["bitfinex","BTCUSD",1760461976868,6.09119721,113040.0,113030.0,0.00049965]
["bitfinex","BTCUSD",1760461977528,1.40459866,113010.0,113000.0,0.0717521]
["bitfinex","BTCUSD",1760461977737,1.40459866,113010.0,113000.0,0.07225225]
["bitfinex","BTCUSD",1760461977738,1.45372866,113010.0,113000.0,0.07225225]
["bitfinex","BTCUSD",1760461977942,6.06582166,113010.0,113000.0,0.07225225]
["bitfinex","BTCUSD",1760461978156,6.06582166,113010.0,113000.0,0.00050015]
["bitfinex","BTCUSD",1760461978587,4.95654115,113010.0,113000.0,0.00050015]
["bitfinex","BTCUSD",1760461978805,5.98495753,113010.0,113000.0,0.00050015]
["bitfinex","BTCUSD",1760461979008,1.53300453,113010.0,113000.0,0.00050015]
["bitfinex","BTCUSD",1760461980111,0.50458815,113010.0,113000.0,0.1774913]
["bitfinex","BTCUSD",1760461980536,1.35602905,113010.0,113000.0,0.1774913]
["bitfinex","BTCUSD",1760461980781,0.50458815,113010.0,113000.0,0.1774913]
["bitfinex","BTCUSD",1760461980997,0.04913,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760461981240,0.04913,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461982104,0.11019,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461982321,0.20927,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461982589,0.11019,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461982800,0.04913,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461983446,1.0607109,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461983912,1.0607109,113040.0,113010.0,0.18582425]
["bitfinex","BTCUSD",1760461984136,0.14821,113030.0,113020.0,0.17695958]
["bitfinex","BTCUSD",1760461984383,0.20927,113030.0,113020.0,0.17695958]
["bitfinex","BTCUSD",1760461984606,1.23765507,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760461985009,0.20927,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760461985253,0.11019,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760461985463,0.20927,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760461986126,0.04913,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461986351,0.45019,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461986791,0.54927,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461987073,1.4007109,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461987260,0.45019,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461987429,0.54927,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461987653,0.54927,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760461988261,0.54927,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760461988657,0.54927,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461989314,0.11019,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461989516,0.04913,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760461989722,0.38978285,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461989928,0.48886285,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461990128,0.54992285,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461990651,0.45084285,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760461990849,0.45084285,113050.0,113040.0,0.17742867]
["bitfinex","BTCUSD",1760461991499,0.45084285,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760461992346,0.54992285,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760461992756,0.45084285,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760461992966,0.45084285,113050.0,113040.0,0.18194867]
["bitfinex","BTCUSD",1760461992967,0.00065285,113050.0,113040.0,0.18194867]
["bitfinex","BTCUSD",1760461993800,1e-08,113050.0,113040.0,0.18414867]
["bitfinex","BTCUSD",1760461994416,1e-08,113050.0,113040.0,0.33429095]
["bitfinex","BTCUSD",1760461994621,1e-08,113050.0,113040.0,1.18573185]
["bitfinex","BTCUSD",1760461995038,1e-08,113060.0,113050.0,1.40453605]
["bitfinex","BTCUSD",1760461995298,1e-08,113060.0,113050.0,1.49642617]
["bitfinex","BTCUSD",1760461995491,1e-08,113060.0,113050.0,1.49994617]
["bitfinex","BTCUSD",1760461995903,1e-08,113060.0,113050.0,1.56754354]
["bitfinex","BTCUSD",1760461996348,1e-08,113060.0,113050.0,1.61390617]
["bitfinex","BTCUSD",1760461996555,1e-08,113060.0,113050.0,1.50194617]
["bitfinex","BTCUSD",1760461996758,1e-08,113060.0,113050.0,1.61790617]
["bitfinex","BTCUSD",1760461996999,1e-08,113060.0,113050.0,1.41425605]
["bitfinex","BTCUSD",1760461997196,1e-08,113060.0,113050.0,0.56061515]
["bitfinex","BTCUSD",1760461997409,1e-08,113060.0,113050.0,0.67457515]
["bitfinex","BTCUSD",1760461997625,0.11019001,113060.0,113050.0,0.18091287]
["bitfinex","BTCUSD",1760461997833,0.11019001,113060.0,113050.0,0.29487287]
["bitfinex","BTCUSD",1760461998259,0.20927001,113060.0,113050.0,0.18091287]
["bitfinex","BTCUSD",1760461998474,0.20927001,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760461998678,0.20927001,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760461998889,0.20927001,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760461999096,0.20927001,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760461999753,0.20927001,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462000798,0.20984281,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462001676,0.11356281,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462001873,0.20894281,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462002305,0.54894281,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462002735,0.54894281,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462002944,0.54894281,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462003162,0.54894281,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462003370,0.54894281,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462003551,0.54894281,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462004030,0.72584003,113060.0,113040.0,0.17741888]
["bitfinex","BTCUSD",1760462004239,0.14367,113050.0,113040.0,0.17741888]
["bitfinex","BTCUSD",1760462004445,0.14367,113050.0,113040.0,0.00050015]
["bitfinex","BTCUSD",1760462004446,0.20837,113050.0,113040.0,0.00050015]
["bitfinex","BTCUSD",1760462004649,0.20837,113050.0,113040.0,0.17742867]
["bitfinex","BTCUSD",1760462005383,0.11299,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760462005794,0.20837,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760462006003,0.20837,113050.0,113040.0,0.17742867]
["bitfinex","BTCUSD",1760462006204,0.20837,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462006813,0.11299,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462007018,0.04829,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462007451,0.20837,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462007657,0.20837,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760462008281,0.20837,113050.0,113040.0,0.17742867]
["bitfinex","BTCUSD",1760462008555,0.11299,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760462008722,0.11299,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462009076,0.11299,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760462009286,0.20837,113050.0,113040.0,0.17842867]
["bitfinex","BTCUSD",1760462009467,0.20837,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462010532,1.3998109,113050.0,113040.0,0.00250015]
["bitfinex","BTCUSD",1760462010852,1.3998109,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462011074,0.54837,113050.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462011287,0.04886281,113060.0,113040.0,0.17942867]
["bitfinex","BTCUSD",1760462011288,0.00057281,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462011492,0.00057281,113060.0,113050.0,0.18043287]
["bitfinex","BTCUSD",1760462011718,0.0005728,113060.0,113050.0,0.29435287]
["bitfinex","BTCUSD",1760462011924,0.3918877,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462012141,0.03987,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462012376,0.1200421,113100.0,113070.0,0.0489]
["bitfinex","BTCUSD",1760462012585,0.1200421,113100.0,113000.0,0.00930894]
["bitfinex","BTCUSD",1760462012586,0.00884564,113050.0,113000.0,0.00930894]
["bitfinex","BTCUSD",1760462012805,4.830823,113040.0,113010.0,0.05774877]
["bitfinex","BTCUSD",1760462013011,0.37887,113040.0,113020.0,0.3344942]
["bitfinex","BTCUSD",1760462013238,0.37887,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462013445,0.55579943,113040.0,113020.0,0.22585934]
["bitfinex","BTCUSD",1760462013652,0.8941109,113030.0,113010.0,0.23519418]
["bitfinex","BTCUSD",1760462013859,0.8941109,113020.0,113010.0,0.23519418]
["bitfinex","BTCUSD",1760462014067,0.8514409,113030.0,113020.0,0.28696983]
["bitfinex","BTCUSD",1760462014271,0.8941109,113030.0,113020.0,0.22585983]
["bitfinex","BTCUSD",1760462014878,0.03887,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462015081,0.8903109,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462015497,0.8941109,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462015710,0.04267,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462015920,0.8941109,113060.0,113050.0,0.28692287]
["bitfinex","BTCUSD",1760462016127,0.8941109,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462016968,0.8941109,113060.0,113050.0,0.17741302]
["bitfinex","BTCUSD",1760462017177,0.8941109,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462017591,0.8941109,113060.0,113050.0,0.28742302]
["bitfinex","BTCUSD",1760462017817,0.8941109,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462018028,0.64177865,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462019383,5.85089457,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462019605,5.82029112,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462019823,1.36833812,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462020261,5.82029112,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462020754,1.36833812,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462021211,0.8514409,113060.0,113050.0,0.28742302]
["bitfinex","BTCUSD",1760462021429,0.6877192,113060.0,113050.0,0.28742302]
["bitfinex","BTCUSD",1760462022511,0.6877192,113060.0,113050.0,0.28842302]
["bitfinex","BTCUSD",1760462022733,0.56012427,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462022943,1.24784347,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462023826,1.24784347,113070.0,113050.0,0.17941302]
["bitfinex","BTCUSD",1760462024050,0.6877192,113060.0,113050.0,0.17941302]
["bitfinex","BTCUSD",1760462024302,0.56012427,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462024524,1.24784347,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462024997,0.17689722,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462025202,1.20461642,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462025409,1.0277192,113060.0,113050.0,0.17841302]
["bitfinex","BTCUSD",1760462025640,1.0277192,113060.0,113050.0,0.28842302]
["bitfinex","BTCUSD",1760462025854,1.0277192,113060.0,113050.0,0.28742302]
["bitfinex","BTCUSD",1760462026057,1.20461642,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462026262,1.0277192,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462026467,1.20461642,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462026684,0.34,113060.0,113050.0,0.28742302]
["bitfinex","BTCUSD",1760462026951,0.0432427,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462027154,1.0709619,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462027370,1.24784347,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462027788,1.24784347,113070.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462028000,0.6877192,113060.0,113050.0,0.22631302]
["bitfinex","BTCUSD",1760462028439,0.3832427,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462028669,1.24784347,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462029360,1.0709619,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462029596,5.69979647,113070.0,113050.0,0.17741009]
["bitfinex","BTCUSD",1760462029806,0.86461642,113060.0,113050.0,0.17741302]
["bitfinex","BTCUSD",1760462030015,0.6877192,113060.0,113050.0,0.17741302]
["bitfinex","BTCUSD",1760462030245,1.0709619,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462030454,0.3832427,113070.0,113060.0,0.22579722]
["bitfinex","BTCUSD",1760462030676,1.0709619,113070.0,113060.0,0.22579722]
["bitfinex","BTCUSD",1760462030880,1.0709619,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462031657,1.24784347,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462031885,1.24784347,113070.0,113050.0,0.17741302]
["bitfinex","BTCUSD",1760462032104,5.6927517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462034283,1.2407987,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462034500,5.6927517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462035646,5.65656942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462036568,5.7462515,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462039429,5.0585323,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462039675,0.0432427,113070.0,113050.0,0.38208302]
["bitfinex","BTCUSD",1760462039886,0.90784347,113070.0,113060.0,0.04909]
["bitfinex","BTCUSD",1760462040079,0.17689722,113060.0,113050.0,0.31732227]
["bitfinex","BTCUSD",1760462040285,0.86461642,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462040484,0.34,113060.0,113050.0,0.24217302]
["bitfinex","BTCUSD",1760462040684,1.20461642,113060.0,113050.0,0.29126302]
["bitfinex","BTCUSD",1760462041105,0.51689722,113060.0,113050.0,0.29126302]
["bitfinex","BTCUSD",1760462041306,0.51689722,113060.0,113050.0,0.11435015]
["bitfinex","BTCUSD",1760462041536,1.20461642,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462041738,5.7462515,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462041946,5.65656942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462043016,4.96885022,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462043222,5.65656942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462043633,4.96885022,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462043848,0.51689722,113060.0,113050.0,0.11435015]
["bitfinex","BTCUSD",1760462044056,0.51689722,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462044672,1.20461642,113060.0,113050.0,0.17741302]
["bitfinex","BTCUSD",1760462044880,1.20461642,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462045510,5.7462515,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462045965,5.65656942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462046174,1.20461642,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462046374,5.65656942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462046576,4.96885022,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462046788,5.6927517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462046992,5.78243378,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462047193,5.09471458,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462047405,5.6927517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462047623,5.65656942,113060.0,113050.0,0.11435015]
["bitfinex","BTCUSD",1760462047828,5.65656942,113060.0,113050.0,0.04959015]
["bitfinex","BTCUSD",1760462048035,5.65656942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462048229,5.7462515,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462049261,5.70420519,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462049464,5.00543022,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462049698,5.69314942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462051097,4.451953,113060.0,113050.0,0.20517015]
["bitfinex","BTCUSD",1760462051342,0.0005727,113070.0,113050.0,0.38208302]
["bitfinex","BTCUSD",1760462051535,0.17745427,113070.0,113060.0,0.31680722]
["bitfinex","BTCUSD",1760462051741,0.17745427,113070.0,113060.0,0.29074722]
["bitfinex","BTCUSD",1760462051927,0.90785347,113070.0,113060.0,0.29074722]
["bitfinex","BTCUSD",1760462052165,0.22013427,113070.0,113060.0,0.29074722]
["bitfinex","BTCUSD",1760462052341,0.90785347,113070.0,113060.0,0.11385]
["bitfinex","BTCUSD",1760462052547,0.17689722,113060.0,113050.0,0.14041015]
["bitfinex","BTCUSD",1760462052683,0.6877192,113060.0,113050.0,0.38208302]
["bitfinex","BTCUSD",1760462052903,1.0277192,113060.0,113050.0,0.11435015]
["bitfinex","BTCUSD",1760462053112,0.34,113060.0,113050.0,0.38208302]
["bitfinex","BTCUSD",1760462053936,0.34,113060.0,113050.0,0.11435015]
["bitfinex","BTCUSD",1760462053937,0.51689722,113060.0,113050.0,0.11435015]
["bitfinex","BTCUSD",1760462054141,1.20461642,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462054347,0.51689722,113060.0,113050.0,0.11535015]
["bitfinex","BTCUSD",1760462054553,0.51689722,113060.0,113050.0,0.38408302]
["bitfinex","BTCUSD",1760462055222,0.51689722,113060.0,113050.0,0.11635015]
["bitfinex","BTCUSD",1760462055544,0.17689722,113060.0,113050.0,0.63126302]
["bitfinex","BTCUSD",1760462055683,0.86461642,113060.0,113050.0,0.45435015]
["bitfinex","BTCUSD",1760462056387,0.86510642,113060.0,113050.0,0.45435015]
["bitfinex","BTCUSD",1760462056603,0.86510642,113060.0,113050.0,0.38959015]
["bitfinex","BTCUSD",1760462056816,5.36606942,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462057025,5.4022517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462057249,5.8022517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462057839,1.3502987,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462058108,5.8022517,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462058315,5.89293378,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462058762,4.80421458,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462058966,5.49193378,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462059209,1.37998078,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462059670,5.83193378,113060.0,113050.0,0.00050015]
["bitfinex","BTCUSD",1760462060105,7.0377823,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462060318,7.08503124,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462060556,7.09420978,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462060783,7.08321049,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462060997,7.08320647,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462061649,7.08420647,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462062077,7.08520647,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462062302,7.10317155,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462062506,7.09117226,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462062720,6.99610761,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462063131,6.99710761,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462063345,6.89685182,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462063566,6.82639026,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462063775,2.35535722,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462063982,6.40728968,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462064184,6.4072888,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462064456,6.49697088,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462064667,6.50801003,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462065033,2.05605703,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462065439,2.0756082,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462065653,5.13306163,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462065857,6.50850003,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462066490,5.6947517,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462066814,1.2427987,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462067016,6.3824709,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462067217,6.39351005,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462068026,5.70628085,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462068201,5.79596293,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462068949,5.6947517,113060.0,113050.0,0.10970001]
["bitfinex","BTCUSD",1760462069498,5.31856942,113060.0,113050.0,0.20857001]
["bitfinex","BTCUSD",1760462069897,0.9027987,113060.0,113050.0,0.20857001]
["bitfinex","BTCUSD",1760462070112,5.31856942,113060.0,113050.0,0.20857001]
["bitfinex","BTCUSD",1760462070280,5.65756942,113060.0,113050.0,0.20857001]
["bitfinex","BTCUSD",1760462070492,5.6927517,113060.0,113050.0,0.20857001]
["bitfinex","BTCUSD",1760462070681,1.2407987,113060.0,113050.0,0.20857001]
["bitfinex","BTCUSD",1760462070884,5.6927517,113060.0,113050.0,0.10970001]
["bitfinex","BTCUSD",1760462071323,1.28298999,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462071526,6.47841406,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462072350,6.47890406,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462072530,6.45173918,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462072773,5.76401998,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462072983,6.45073918,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462073421,6.45273918,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462074058,5.76501998,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462074260,6.45273918,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462074923,5.07730078,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462075145,6.41005789,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462075368,6.42911475,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462075596,6.4373827,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462076754,6.5306727,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462076955,6.62035478,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462077771,6.52706555,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462078347,2.07511255,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462078551,6.52706555,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462078913,6.52706734,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462079134,6.55418026,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462079800,6.64747026,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462080223,2.19551726,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462080429,6.64747026,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462081889,2.19551726,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462082105,6.64747026,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462083426,6.14773361,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462083635,1.69578061,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462083873,6.14773361,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462084100,5.29580813,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462084329,6.11290557,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462084544,6.14773916,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462085218,6.01961557,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462085434,6.01961557,113060.0,113050.0,0.10970001]
["bitfinex","BTCUSD",1760462085649,6.04339184,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462085884,6.05444916,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462086738,6.08617315,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462087167,6.05444916,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462087342,1.60249616,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462087547,6.08617315,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462088177,1.63422015,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462088382,6.07511583,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462088617,6.08624057,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462088750,6.04345906,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462089511,6.04345906,113060.0,113050.0,0.06260001]
["bitfinex","BTCUSD",1760462089709,6.04345906,113060.0,113050.0,0.10970001]
["bitfinex","BTCUSD",1760462089853,6.04345906,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462090509,6.05451658,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462090705,6.04345906,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462090917,6.05451658,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760462091454,4.96889717,113030.0,113020.0,0.14597]
["bitfinex","BTCUSD",1760462091657,5.8656188,113030.0,113020.0,0.14647074]
["bitfinex","BTCUSD",1760462091834,1.4136658,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462092035,5.88220302,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462092273,5.89326054,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462092962,0.53352839,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462093155,5.85700493,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462093363,1.41469295,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462093583,5.86664595,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462093977,0.17694417,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462094124,0.17694417,113030.0,113020.0,0.23612881]
["bitfinex","BTCUSD",1760462094328,5.82082265,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462094531,5.85700493,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462094740,5.42541714,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462094967,6.26628503,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462095167,6.35596711,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462095530,1.90401411,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462095736,6.35596711,113030.0,113020.0,0.21038074]
["bitfinex","BTCUSD",1760462096404,6.41522726,113030.0,113020.0,0.04760074]
["bitfinex","BTCUSD",1760462096658,6.42628485,113030.0,113020.0,0.04760074]
["bitfinex","BTCUSD",1760462096857,1.97433185,113030.0,113020.0,0.04760074]
["bitfinex","BTCUSD",1760462097010,6.42628485,113030.0,113020.0,0.04760074]
["bitfinex","BTCUSD",1760462097334,6.44538626,113030.0,113020.0,0.04817378]
["bitfinex","BTCUSD",1760462097497,6.44538626,113030.0,113020.0,0.11208378]
["bitfinex","BTCUSD",1760462097703,6.44538626,113030.0,113020.0,0.04817378]
["bitfinex","BTCUSD",1760462097914,1.99343326,113030.0,113020.0,0.04817378]
["bitfinex","BTCUSD",1760462098120,1.99343326,113030.0,113020.0,0.00107378]
["bitfinex","BTCUSD",1760462098321,0.55314211,113020.0,113000.0,0.0471]
["bitfinex","BTCUSD",1760462098524,6.28058624,113010.0,113000.0,0.0471]
["bitfinex","BTCUSD",1760462098910,0.96973791,113010.0,113000.0,0.204]
["bitfinex","BTCUSD",1760462099125,1.43171445,113010.0,113000.0,0.204]
["bitfinex","BTCUSD",1760462099366,5.00511076,113010.0,113000.0,0.204]
["bitfinex","BTCUSD",1760462100002,4.96892848,113010.0,113000.0,0.204]
["bitfinex","BTCUSD",1760462100661,4.96892848,113010.0,113000.0,0.38099115]
["bitfinex","BTCUSD",1760462100883,5.91053604,113010.0,113000.0,0.204]
["bitfinex","BTCUSD",1760462101099,5.00512643,113000.0,112990.0,0.0471]
["bitfinex","BTCUSD",1760462101314,1.42864891,113000.0,112990.0,0.0471]
["bitfinex","BTCUSD",1760462101529,3.33102809,112990.0,112980.0,0.13802]
["bitfinex","BTCUSD",1760462101762,5.00515776,112980.0,112970.0,0.04503]
["bitfinex","BTCUSD",1760462101968,5.94676532,112980.0,112970.0,0.13802]
["bitfinex","BTCUSD",1760462102207,5.94676532,112980.0,112970.0,0.10894]
["bitfinex","BTCUSD",1760462102208,5.97031532,112980.0,112970.0,0.10894]
["bitfinex","BTCUSD",1760462102460,1.05322043,112970.0,112960.0,0.04503]
["bitfinex","BTCUSD",1760462102646,0.2132361,112960.0,112950.0,0.04503]
["bitfinex","BTCUSD",1760462102871,0.17706949,112950.0,112940.0,0.13802]
["bitfinex","BTCUSD",1760462103119,2.44981617,112940.0,112930.0,0.04543]
["bitfinex","BTCUSD",1760462103327,0.34,112940.0,112930.0,0.10984123]
["bitfinex","BTCUSD",1760462103541,0.58590689,112960.0,112930.0,0.28694208]
["bitfinex","BTCUSD",1760462103754,0.34,112950.0,112940.0,0.31510517]
["bitfinex","BTCUSD",1760462103967,0.34,112950.0,112940.0,0.37901517]
["bitfinex","BTCUSD",1760462104172,5.82094797,112950.0,112940.0,0.20193]
["bitfinex","BTCUSD",1760462104393,1.79525117,112940.0,112930.0,0.04593123]
["bitfinex","BTCUSD",1760462104596,1.79525117,112940.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462104597,0.21328313,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462104813,5.09787613,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462105021,5.04459372,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462105234,5.88546159,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462105440,1.02479929,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462105645,6.32867777,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462105887,6.07911518,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462106086,6.25621603,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462106514,6.23919603,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462106724,5.31625437,112930.0,112920.0,0.20233]
["bitfinex","BTCUSD",1760462106965,0.00149998,112930.0,112920.0,0.37944654]
["bitfinex","BTCUSD",1760462107177,0.00249998,112930.0,112920.0,0.37944654]
["bitfinex","BTCUSD",1760462107392,0.0094582,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760462107598,4.451953,112960.0,112950.0,0.37899949]
["bitfinex","BTCUSD",1760462107807,4.451953,112960.0,112950.0,0.42546537]
["bitfinex","BTCUSD",1760462108043,4.451953,112980.0,112960.0,0.17704114]
["bitfinex","BTCUSD",1760462108298,0.17700698,112990.0,112970.0,0.37896815]
["bitfinex","BTCUSD",1760462108589,4.791953,112990.0,112980.0,0.04503]
["bitfinex","BTCUSD",1760462108827,1.36893229,112990.0,112980.0,0.10894]
["bitfinex","BTCUSD",1760462109087,4.451953,112990.0,112980.0,0.41205305]
["bitfinex","BTCUSD",1760462109401,4.62895981,112990.0,112980.0,0.20193]
["bitfinex","BTCUSD",1760462109568,4.451953,112990.0,112980.0,0.37895248]
["bitfinex","BTCUSD",1760462109772,0.21314622,113000.0,112980.0,0.37910194]
["bitfinex","BTCUSD",1760462109773,4.451953,113000.0,112980.0,0.37910194]
["bitfinex","BTCUSD",1760462109995,4.451953,112990.0,112980.0,0.10908946]
["bitfinex","BTCUSD",1760462110246,4.451953,112990.0,112980.0,0.28611194]
["bitfinex","BTCUSD",1760462110693,4.451953,112990.0,112980.0,0.37910194]
["bitfinex","BTCUSD",1760462111104,4.791953,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760462111307,4.791953,113000.0,112990.0,0.37893681]
["bitfinex","BTCUSD",1760462111517,4.451953,113000.0,112990.0,0.37893681]
["bitfinex","BTCUSD",1760462111728,4.451953,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462111959,4.65550366,113040.0,113020.0,0.37888983]
["bitfinex","BTCUSD",1760462112174,4.791953,113030.0,113020.0,0.28589983]
["bitfinex","BTCUSD",1760462112583,4.451953,113030.0,113020.0,0.28589983]
["bitfinex","BTCUSD",1760462112795,4.791953,113030.0,113020.0,0.37888983]
["bitfinex","BTCUSD",1760462113237,0.21452347,113050.0,113020.0,0.37903929]
["bitfinex","BTCUSD",1760462113451,4.451953,113040.0,113030.0,0.31495074]
["bitfinex","BTCUSD",1760462113688,0.34,113040.0,113030.0,0.37886074]
["bitfinex","BTCUSD",1760462113919,4.451953,113040.0,113030.0,0.37886074]
["bitfinex","BTCUSD",1760462114136,0.34,113040.0,113030.0,0.37886074]
["bitfinex","BTCUSD",1760462114351,4.451953,113040.0,113030.0,0.37886074]
["bitfinex","BTCUSD",1760462115399,0.00209099,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462115610,0.00209099,113050.0,113040.0,0.37885852]
["bitfinex","BTCUSD",1760462117301,5.12888152,113040.0,113030.0,0.04503]
["bitfinex","BTCUSD",1760462117510,5.445715,113040.0,113030.0,0.04503]
["bitfinex","BTCUSD",1760462117721,4.63639952,113040.0,113030.0,0.10894]
["bitfinex","BTCUSD",1760462117943,0.803405,113030.0,113020.0,0.04517946]
["bitfinex","BTCUSD",1760462118155,5.85733065,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462118364,5.80905065,113030.0,113020.0,0.04517946]
["bitfinex","BTCUSD",1760462118583,5.80905065,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462118791,5.84693293,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462118996,6.38442501,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462119197,4.99330745,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462119330,1.42837193,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462119535,5.81121065,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462120164,4.95712517,113030.0,113020.0,0.10908946]
["bitfinex","BTCUSD",1760462120372,4.93380517,113030.0,113020.0,0.10908946]
["bitfinex","BTCUSD",1760462120769,5.80954065,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462121714,5.89922273,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462121868,1.56755401,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462122077,5.13248953,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462122285,5.92136008,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462122616,5.8361678,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462123002,1.4193068,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462123173,5.8851778,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462123368,5.97485988,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462123571,5.8361678,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462124792,1.4193068,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462125035,5.8361678,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462125455,5.8851778,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462125873,1.4683168,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462126071,5.97485988,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462126480,5.8361678,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462126694,1.4193068,113030.0,113020.0,0.04640946]
["bitfinex","BTCUSD",1760462126913,4.98375232,113030.0,113020.0,0.11166946]
["bitfinex","BTCUSD",1760462127118,4.96043232,113030.0,113020.0,0.11166946]
["bitfinex","BTCUSD",1760462127336,4.96043232,113030.0,113020.0,0.20413946]
["bitfinex","BTCUSD",1760462127337,4.59380517,113030.0,113020.0,0.20413946]
["bitfinex","BTCUSD",1760462127571,4.416861,113030.0,113020.0,0.40619655]
["bitfinex","BTCUSD",1760462128499,4.59378952,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462128711,4.59378952,113040.0,113030.0,0.38093417]
["bitfinex","BTCUSD",1760462129335,0.2184395,113050.0,113030.0,0.38093417]
["bitfinex","BTCUSD",1760462129543,4.416861,113040.0,113030.0,0.38093417]
["bitfinex","BTCUSD",1760462129746,4.59378952,113040.0,113030.0,0.38093417]
["bitfinex","BTCUSD",1760462129960,0.17692852,113040.0,113030.0,0.38093417]
["bitfinex","BTCUSD",1760462130791,0.51692852,113040.0,113030.0,0.11152]
["bitfinex","BTCUSD",1760462131023,0.51692852,113040.0,113030.0,0.38093417]
["bitfinex","BTCUSD",1760462131244,0.51694417,113030.0,113020.0,0.04640946]
["bitfinex","BTCUSD",1760462131452,0.51694417,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462131453,1.55950917,113030.0,113020.0,0.00014946]
["bitfinex","BTCUSD",1760462131677,0.00209099,113050.0,113030.0,0.17693032]
["bitfinex","BTCUSD",1760462131904,0.93964026,113120.0,113080.0,0.18569689]
["bitfinex","BTCUSD",1760462132159,0.04507,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760462132370,0.10732,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760462132622,0.04507,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760462132839,0.10732,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760462133052,0.04507,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760462133256,0.04507,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462133505,0.10782122,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462133996,0.44782122,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462134501,3.84569722,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462134772,3.50569722,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462134998,3.84569722,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462135251,0.00050122,113130.0,113120.0,1.02872887]
["bitfinex","BTCUSD",1760462135726,0.34050122,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462135970,0.04507,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760462136191,3.397876,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760462136441,3.397876,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462137306,3.397876,113130.0,113120.0,1.02887833]
["bitfinex","BTCUSD",1760462137739,3.397876,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462138183,0.00457937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462138411,0.11189937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462138636,0.04964937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462138853,0.00457937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462139955,0.11189937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462140168,0.04964937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462140640,0.11189937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462141111,0.00457937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462142215,0.00457937,113130.0,113120.0,1.02887833]
["bitfinex","BTCUSD",1760462142444,0.00457937,113130.0,113120.0,0.17695285]
["bitfinex","BTCUSD",1760462143117,0.00457937,113130.0,113120.0,1.02887833]
["bitfinex","BTCUSD",1760462143562,0.00457937,113130.0,113120.0,0.86349417]
["bitfinex","BTCUSD",1760462145159,3.397876,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462145380,0.04507,113160.0,113150.0,0.17673234]
["bitfinex","BTCUSD",1760462145608,0.38507,113160.0,113150.0,0.17673234]
["bitfinex","BTCUSD",1760462145835,0.44732,113160.0,113150.0,0.17673234]
["bitfinex","BTCUSD",1760462146101,0.44732,113160.0,113150.0,0.28825234]
["bitfinex","BTCUSD",1760462146102,0.34,113160.0,113150.0,0.28825234]
["bitfinex","BTCUSD",1760462146511,0.04507,113170.0,113150.0,0.28825234]
["bitfinex","BTCUSD",1760462146514,3.942946,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462146762,3.442946,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462146988,0.04507,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462147723,0.54507,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760462147981,3.442946,113180.0,113170.0,0.28824528]
["bitfinex","BTCUSD",1760462148211,3.442946,113180.0,113170.0,0.22298528]
["bitfinex","BTCUSD",1760462148439,3.397876,113170.0,113160.0,0.22300089]
["bitfinex","BTCUSD",1760462148674,3.397876,113170.0,113160.0,0.90954221]
["bitfinex","BTCUSD",1760462148885,3.397876,113170.0,113160.0,0.22300089]
["bitfinex","BTCUSD",1760462149072,0.04507,113170.0,113160.0,0.22300089]
["bitfinex","BTCUSD",1760462149302,0.04507,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462149521,0.04507,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760462149743,0.04507,113170.0,113160.0,0.30593497]
["bitfinex","BTCUSD",1760462149981,0.04507,113170.0,113150.0,0.23197962]
["bitfinex","BTCUSD",1760462150211,0.22179528,113170.0,113150.0,0.23197962]
["bitfinex","BTCUSD",1760462150438,0.22179528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462150878,0.22408335,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760462151770,0.22408335,113170.0,113160.0,0.17581128]
["bitfinex","BTCUSD",1760462152221,0.22408335,113170.0,113150.0,0.23197962]
["bitfinex","BTCUSD",1760462152444,0.25456089,113160.0,113150.0,0.17690597]
["bitfinex","BTCUSD",1760462152866,0.25456089,113160.0,113150.0,0.00014946]
["bitfinex","BTCUSD",1760462153423,0.59456089,113160.0,113150.0,0.00014946]
["bitfinex","BTCUSD",1760462153628,3.99243689,113160.0,113150.0,0.00014946]
["bitfinex","BTCUSD",1760462155200,4.08211897,113160.0,113150.0,0.00014946]
["bitfinex","BTCUSD",1760462155407,4.76866029,113160.0,113150.0,0.00014946]
["bitfinex","BTCUSD",1760462155657,0.17678776,113130.0,113120.0,0.0717521]
["bitfinex","BTCUSD",1760462155891,3.68262376,113130.0,113120.0,0.07190165]
["bitfinex","BTCUSD",1760462156034,3.68262376,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462156502,4.36916508,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462157013,3.68262376,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462157673,4.36916508,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462157879,1.40097116,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462158094,4.79884716,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462158512,4.83502944,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462158730,4.84324981,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462158937,4.85277429,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462159354,4.87173859,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462159607,1.47386259,113130.0,113120.0,0.00014955]
["bitfinex","BTCUSD",1760462159821,1.47386259,113130.0,113060.0,0.30525079]
["bitfinex","BTCUSD",1760462159825,0.17691287,113050.0,113040.0,0.0717521]
["bitfinex","BTCUSD",1760462160040,0.51691287,113050.0,113040.0,0.07225332]
["bitfinex","BTCUSD",1760462160252,0.51691287,113050.0,113040.0,0.20504122]
["bitfinex","BTCUSD",1760462160502,0.51691287,113050.0,113040.0,0.00050122]
["bitfinex","BTCUSD",1760462160503,4.60133019,113050.0,113040.0,0.00050122]
["bitfinex","BTCUSD",1760462160721,3.57478887,113050.0,113040.0,0.00050122]
["bitfinex","BTCUSD",1760462160942,3.91478887,113050.0,113040.0,0.04828122]
["bitfinex","BTCUSD",1760462161160,4.60133019,113050.0,113040.0,0.00250122]
["bitfinex","BTCUSD",1760462161391,4.70084019,113050.0,113040.0,0.00250122]
["bitfinex","BTCUSD",1760462161614,5.47706359,113050.0,113040.0,0.00250122]
["bitfinex","BTCUSD",1760462162103,4.79052227,113050.0,113040.0,0.00250122]
["bitfinex","BTCUSD",1760462162354,3.91478887,113050.0,113040.0,0.11078122]
["bitfinex","BTCUSD",1760462162565,0.34,113050.0,113040.0,0.38196974]
["bitfinex","BTCUSD",1760462163921,0.90358261,113070.0,113050.0,0.17689784]
["bitfinex","BTCUSD",1760462164118,3.397876,113060.0,113050.0,0.22467784]
["bitfinex","BTCUSD",1760462164341,3.397876,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462164556,0.98276302,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462164557,0.0717521,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462164776,4.26126761,113090.0,113070.0,0.38142157]
["bitfinex","BTCUSD",1760462165019,3.397876,113080.0,113070.0,0.38142157]
["bitfinex","BTCUSD",1760462165254,0.86340725,113080.0,113070.0,0.11028]
["bitfinex","BTCUSD",1760462165464,0.91100725,113080.0,113070.0,0.28716157]
["bitfinex","BTCUSD",1760462165667,1.25100725,113080.0,113070.0,0.22466157]
["bitfinex","BTCUSD",1760462166108,1.02654132,113080.0,113070.0,0.38142157]
["bitfinex","BTCUSD",1760462166322,0.34,113080.0,113070.0,0.38142157]
["bitfinex","BTCUSD",1760462166790,0.73137132,113110.0,113080.0,0.17685226]
["bitfinex","BTCUSD",1760462167001,0.73137132,113110.0,113090.0,0.22463029]
["bitfinex","BTCUSD",1760462167205,0.56443465,113100.0,113090.0,0.04778]
["bitfinex","BTCUSD",1760462167464,0.91097597,113100.0,113090.0,0.04778]
["bitfinex","BTCUSD",1760462168155,0.34,113100.0,113090.0,0.28763151]
["bitfinex","BTCUSD",1760462168388,4.07469502,113110.0,113090.0,0.38189151]
["bitfinex","BTCUSD",1760462168647,0.51683465,113100.0,113090.0,0.28763151]
["bitfinex","BTCUSD",1760462168901,0.90819034,113110.0,113090.0,0.28763151]
["bitfinex","BTCUSD",1760462169132,3.57469502,113110.0,113100.0,0.04778]
["bitfinex","BTCUSD",1760462169354,4.30606634,113110.0,113100.0,0.04778]
["bitfinex","BTCUSD",1760462169567,0.17683465,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462169799,0.86337597,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462170490,0.17683465,113100.0,113090.0,0.28763151]
["bitfinex","BTCUSD",1760462170709,3.397876,113100.0,113090.0,0.38189151]
["bitfinex","BTCUSD",1760462171346,0.17683465,113100.0,113090.0,0.38189151]
["bitfinex","BTCUSD",1760462171572,0.17683465,113100.0,113090.0,0.28763151]
["bitfinex","BTCUSD",1760462171775,0.51683465,113100.0,113090.0,0.04828122]
["bitfinex","BTCUSD",1760462171984,4.78500405,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462172621,4.79599799,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462172829,1.38712805,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462173091,4.00878065,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462173325,4.64885197,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462175010,1.25097597,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462175211,4.69835197,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462175851,0.61393465,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462176060,4.69835197,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462176263,4.73819321,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462176478,4.69835197,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462177572,5.42107557,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462178003,5.83211303,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462178265,5.92540303,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462178479,5.83211303,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462178692,5.19273868,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462178899,5.87928,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462179132,1.10872136,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462179342,4.73493425,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462179572,5.42147557,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462179995,2.02359957,113100.0,113090.0,0.00050122]
["bitfinex","BTCUSD",1760462180209,6.30085151,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462180432,6.39335175,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462180641,6.39235175,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462180844,3.95090857,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462181048,4.03480096,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462181252,4.86826364,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462181859,4.86827863,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462182074,4.7788455,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462182281,4.76779427,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462182499,4.7788455,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462182718,4.78659082,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462182946,4.76779427,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462183769,4.76979427,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462183982,4.76981227,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462184188,4.77886787,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462184391,4.67814346,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462184609,4.67914346,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462184812,1.28126746,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462185025,4.67915189,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462185437,4.64296961,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462185642,4.76883397,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462185893,1.37095797,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462186099,4.77988957,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462186516,4.76883397,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462186770,4.67915189,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462186974,1.28127589,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462187185,4.67915189,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462188232,1.28127589,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462188459,4.67915189,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462188665,4.76884497,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462189285,1.37096897,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462189489,4.76884497,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462189707,4.76884569,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462190114,1.37096969,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462190328,1.28128761,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462190534,4.62928361,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462190969,1.21492253,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462191179,4.6210523,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462191391,4.6215523,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462191602,4.75236036,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462191820,5.15236036,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462192021,5.17887491,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462192220,5.16781793,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462192458,5.20264773,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462192656,5.19159075,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462192864,1.79371475,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462193081,5.19159075,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462193303,5.02881708,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462193790,5.07819708,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462194020,1.68032108,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462194241,5.02881708,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462194465,5.11849916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462194897,5.16787916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462195103,5.11849916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462195317,4.43195784,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462195493,5.11849916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462195706,5.16787916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462196353,5.19159075,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462196562,5.11849916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462196762,5.16787916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462196980,5.19159075,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462197670,4.43195784,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462197812,1.77000316,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462198016,5.16787916,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462198241,5.02881708,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462198866,5.02881708,113090.0,113080.0,0.06647001]
["bitfinex","BTCUSD",1760462199217,4.26176871,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462199419,3.91522739,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462199647,4.60176871,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462200702,3.7383771,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462200902,3.57522739,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462201137,3.91522739,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462201344,3.3983771,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462201548,3.91522739,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462201971,3.91522739,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462202376,3.91522739,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462202891,4.60176871,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462203018,4.60176871,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462203420,4.60176871,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462203694,3.91522739,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462203893,4.60176871,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462204455,4.60176871,113090.0,113080.0,0.38806594]
["bitfinex","BTCUSD",1760462204652,4.60176871,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462204855,4.70714472,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462205084,4.69145079,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462205284,4.00490947,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462205488,4.87632469,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462205709,4.8605601,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462206065,4.8553401,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462206275,4.8100501,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462206487,4.79350874,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462206701,4.79351092,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462206907,4.79351092,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462207329,4.79351291,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462207535,4.79916291,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462207741,4.79351291,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462207955,4.77445367,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462208161,4.76618076,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462208385,4.76618076,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462208589,4.42618076,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462208819,4.76618076,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462209030,4.42618076,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462209236,4.76618076,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462209435,4.76618076,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462209648,3.91522739,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462210055,4.76618076,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462210259,3.91522739,113090.0,113080.0,0.21120001]
["bitfinex","BTCUSD",1760462210878,3.91522739,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462211088,4.76618076,113090.0,113080.0,0.11426001]
["bitfinex","BTCUSD",1760462211319,3.91522739,113090.0,113080.0,0.20711001]
["bitfinex","BTCUSD",1760462212256,3.91522739,113090.0,113080.0,0.38397594]
["bitfinex","BTCUSD",1760462212465,4.76618076,113090.0,113080.0,0.20711001]
["bitfinex","BTCUSD",1760462212668,4.81683076,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462213111,4.90651284,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462213309,4.95514284,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462213513,4.9661423,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462213725,5.00232458,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462213909,4.99132512,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462214700,4.90164304,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462214902,4.05068967,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462215109,4.90164304,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462216905,4.81683076,113090.0,113080.0,0.11071001]
["bitfinex","BTCUSD",1760462217311,1.41895476,113090.0,113080.0,0.04828001]
["bitfinex","BTCUSD",1760462217587,4.81683076,113090.0,113080.0,0.06243001]
["bitfinex","BTCUSD",1760462217737,4.76618076,113090.0,113080.0,0.20712001]
["bitfinex","BTCUSD",1760462217937,3.91522739,113090.0,113080.0,0.20712001]
["bitfinex","BTCUSD",1760462218138,3.57522739,113090.0,113080.0,0.20712001]
["bitfinex","BTCUSD",1760462218339,4.42618076,113090.0,113080.0,0.38398594]
["bitfinex","BTCUSD",1760462218653,3.7383771,113090.0,113080.0,0.38398594]
["bitfinex","BTCUSD",1760462218877,3.91522739,113090.0,113080.0,0.38398594]
["bitfinex","BTCUSD",1760462219127,3.3983771,113090.0,113080.0,0.38398594]
["bitfinex","BTCUSD",1760462219333,0.0005011,113090.0,113080.0,0.38398594]
["bitfinex","BTCUSD",1760462220393,3.397876,113090.0,113080.0,0.38398594]
["bitfinex","BTCUSD",1760462220602,0.52566082,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760462220855,0.51683465,113100.0,113090.0,0.32169]
["bitfinex","BTCUSD",1760462221067,0.34,113100.0,113090.0,0.32169]
["bitfinex","BTCUSD",1760462221272,0.51683465,113100.0,113090.0,0.38412]
["bitfinex","BTCUSD",1760462221732,4.76566402,113100.0,113090.0,0.20726971]
["bitfinex","BTCUSD",1760462221941,4.76566402,113100.0,113090.0,0.11085971]
["bitfinex","BTCUSD",1760462223022,4.76566402,113100.0,113090.0,0.28771]
["bitfinex","BTCUSD",1760462223235,4.76566402,113100.0,113090.0,0.11085971]
["bitfinex","BTCUSD",1760462223472,4.81207402,113100.0,113090.0,0.11085971]
["bitfinex","BTCUSD",1760462223696,4.82306796,113100.0,113090.0,0.00114971]
["bitfinex","BTCUSD",1760462224004,4.87522796,113100.0,113090.0,0.00114971]
["bitfinex","BTCUSD",1760462224032,4.91141024,113100.0,113090.0,0.00114971]
["bitfinex","BTCUSD",1760462224232,4.91752976,113100.0,113090.0,0.00114971]
["bitfinex","BTCUSD",1760462224430,5.00721184,113100.0,113090.0,0.00114971]
["bitfinex","BTCUSD",1760462224631,1.60321632,113100.0,113090.0,0.00114971]
["bitfinex","BTCUSD",1760462224839,0.95303257,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760462225046,5.25828588,113090.0,113080.0,0.00014979]
["bitfinex","BTCUSD",1760462225244,3.91477322,113060.0,113050.0,0.04828]
["bitfinex","BTCUSD",1760462225445,3.91477322,113060.0,113050.0,0.0487811]
["bitfinex","BTCUSD",1760462225446,4.81097659,113060.0,113050.0,0.0487811]
["bitfinex","BTCUSD",1760462225712,4.87763053,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462225867,4.91381281,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462226480,1.51593681,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462226673,4.91381281,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462227768,4.91481281,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462227954,5.00549489,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462228154,5.00449489,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462228359,5.00349489,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462229202,1.60561889,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462229392,5.00349489,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462229677,1.60561889,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462229878,5.00349489,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462230105,5.00449489,113060.0,113050.0,0.0005011]
["bitfinex","BTCUSD",1760462230406,0.51695983,113020.0,113010.0,0.04828]
["bitfinex","BTCUSD",1760462230607,4.81099776,113020.0,113010.0,0.04828]
["bitfinex","BTCUSD",1760462230807,4.82574522,113020.0,113010.0,0.04828]
["bitfinex","BTCUSD",1760462230963,4.76587776,113020.0,113010.0,0.20712]
["bitfinex","BTCUSD",1760462231358,4.76587776,113020.0,113010.0,0.21113079]
["bitfinex","BTCUSD",1760462231582,3.91492439,113020.0,113010.0,0.38810627]
["bitfinex","BTCUSD",1760462231782,0.34008856,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462232943,0.51704839,113020.0,113010.0,0.38810627]
["bitfinex","BTCUSD",1760462233860,0.51704839,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462234493,0.34008856,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462235126,0.51704839,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462235978,0.34008856,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462238050,1.36800176,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462238168,1.41573176,113020.0,113010.0,0.11572079]
["bitfinex","BTCUSD",1760462238379,4.87793899,113020.0,113010.0,0.00501079]
["bitfinex","BTCUSD",1760462238586,4.81360776,113020.0,113010.0,0.06744079]
["bitfinex","BTCUSD",1760462238796,4.81360776,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462238797,3.73796456,113020.0,113010.0,0.38910627]
["bitfinex","BTCUSD",1760462239005,3.91492439,113020.0,113010.0,0.38810627]
["bitfinex","BTCUSD",1760462239255,3.73796456,113020.0,113010.0,0.38810627]
["bitfinex","BTCUSD",1760462239461,8.856e-05,113020.0,113010.0,0.38810627]
["bitfinex","BTCUSD",1760462239666,8.856e-05,113020.0,113010.0,1.23905964]
["bitfinex","BTCUSD",1760462240542,8.856e-05,113020.0,113010.0,1.61624192]
["bitfinex","BTCUSD",1760462240743,8.856e-05,113020.0,113010.0,1.61524192]
["bitfinex","BTCUSD",1760462241168,8.856e-05,113020.0,113010.0,1.73036192]
["bitfinex","BTCUSD",1760462241376,8.856e-05,113020.0,113010.0,1.79627943]
["bitfinex","BTCUSD",1760462242494,8.856e-05,113020.0,113010.0,1.79427943]
["bitfinex","BTCUSD",1760462242914,8.856e-05,113020.0,113010.0,1.68415943]
["bitfinex","BTCUSD",1760462243118,8.856e-05,113020.0,113010.0,0.76828855]
["bitfinex","BTCUSD",1760462243369,8.856e-05,113020.0,113010.0,0.21513079]
["bitfinex","BTCUSD",1760462243568,3.397876,113010.0,113000.0,0.22567115]
["bitfinex","BTCUSD",1760462243779,1.51781885,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462243985,1.46906885,113010.0,113000.0,0.17739115]
["bitfinex","BTCUSD",1760462244203,4.91569485,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462244418,0.34,113010.0,113000.0,0.29006115]
["bitfinex","BTCUSD",1760462244615,0.34,113010.0,113000.0,0.38309115]
["bitfinex","BTCUSD",1760462244828,0.39592,113010.0,113000.0,0.22404115]
["bitfinex","BTCUSD",1760462245041,1.52887583,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462245251,0.61804548,113010.0,113000.0,0.17739115]
["bitfinex","BTCUSD",1760462245471,0.66686548,113010.0,113000.0,0.17739115]
["bitfinex","BTCUSD",1760462245678,0.66686548,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462245889,0.66686548,113010.0,113000.0,0.17739115]
["bitfinex","BTCUSD",1760462246096,0.61804548,113010.0,113000.0,0.17739115]
["bitfinex","BTCUSD",1760462246299,0.61804548,113010.0,113000.0,0.38309115]
["bitfinex","BTCUSD",1760462246300,0.34,113010.0,113000.0,0.38309115]
["bitfinex","BTCUSD",1760462246515,0.22219937,113020.0,113000.0,0.29006115]
["bitfinex","BTCUSD",1760462246757,0.23342548,113010.0,113000.0,0.22404115]
["bitfinex","BTCUSD",1760462246965,0.05645,113010.0,113000.0,0.22404115]
["bitfinex","BTCUSD",1760462247167,0.23342548,113010.0,113000.0,0.22404115]
["bitfinex","BTCUSD",1760462247577,0.22212548,113010.0,113000.0,0.29006115]
["bitfinex","BTCUSD",1760462247719,1.26707093,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462247919,4.58632183,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462248523,4.57526485,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462248722,1.17738885,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462248925,4.57526485,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462249154,4.66494693,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1760462249327,4.66494693,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462249531,4.66594693,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462249733,4.66494693,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462249934,4.57526485,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462250133,4.57626485,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462250366,4.57726485,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462250564,3.399876,113010.0,113000.0,0.29063434]
["bitfinex","BTCUSD",1760462250971,4.48393485,113010.0,113000.0,0.22461434]
["bitfinex","BTCUSD",1760462251193,4.57725485,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462251598,4.57525485,113010.0,113000.0,0.00097319]
["bitfinex","BTCUSD",1760462251795,4.57525485,113010.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760462251796,0.17705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760462251996,4.81103319,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760462252196,4.91677319,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760462253065,1.51889719,112960.0,112950.0,0.00054989]
["bitfinex","BTCUSD",1760462253272,4.91677319,112960.0,112950.0,0.00054989]
["bitfinex","BTCUSD",1760462253923,0.04515,112960.0,112950.0,0.06656989]
["bitfinex","BTCUSD",1760462254142,0.51705382,112960.0,112950.0,0.04719989]
["bitfinex","BTCUSD",1760462254413,3.397876,112930.0,112920.0,0.04705]
["bitfinex","BTCUSD",1760462254622,1.23610337,112950.0,112940.0,0.22373517]
["bitfinex","BTCUSD",1760462254825,5.003e-05,112950.0,112940.0,0.38278517]
["bitfinex","BTCUSD",1760462255058,0.8510034,112950.0,112940.0,0.28975517]
["bitfinex","BTCUSD",1760462255280,0.17708517,112940.0,112930.0,0.02423]
["bitfinex","BTCUSD",1760462255490,1.02803854,112940.0,112930.0,0.02423]
["bitfinex","BTCUSD",1760462255703,0.04372,112940.0,112930.0,0.26735085]
["bitfinex","BTCUSD",1760462255915,3.397876,112940.0,112930.0,0.36162085]
["bitfinex","BTCUSD",1760462256122,3.57496117,112940.0,112930.0,0.36162085]
["bitfinex","BTCUSD",1760462256364,3.397876,112940.0,112930.0,0.26735085]
["bitfinex","BTCUSD",1760462256581,3.397876,112940.0,112930.0,0.36162085]
["bitfinex","BTCUSD",1760462256790,5.003e-05,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760462256999,5.003e-05,112950.0,112940.0,0.22361517]
["bitfinex","BTCUSD",1760462257207,5.003e-05,112950.0,112940.0,0.38341517]
["bitfinex","BTCUSD",1760462258460,5.003e-05,112950.0,112940.0,0.38441517]
["bitfinex","BTCUSD",1760462258887,5.003e-05,112950.0,112940.0,0.38785634]
["bitfinex","BTCUSD",1760462259100,5.003e-05,112950.0,112940.0,1.27599199]
["bitfinex","BTCUSD",1760462259538,5.003e-05,112950.0,112940.0,0.42403862]
["bitfinex","BTCUSD",1760462259951,5.003e-05,112950.0,112940.0,0.53919862]
["bitfinex","BTCUSD",1760462260822,5.003e-05,112950.0,112940.0,0.50301634]
["bitfinex","BTCUSD",1760462261026,5.003e-05,112950.0,112940.0,0.53919862]
["bitfinex","BTCUSD",1760462262132,5.003e-05,112950.0,112940.0,0.42503862]
["bitfinex","BTCUSD",1760462262343,5.003e-05,112950.0,112940.0,0.53919862]
["bitfinex","BTCUSD",1760462262557,5.003e-05,112950.0,112940.0,0.38885634]
["bitfinex","BTCUSD",1760462262784,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462262973,0.34,112960.0,112950.0,0.28927947]
["bitfinex","BTCUSD",1760462263208,0.34,112960.0,112950.0,0.38354947]
["bitfinex","BTCUSD",1760462263658,0.04547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760462263880,1.06609547,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462263881,0.63424648,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462264093,0.4572221,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462264304,0.38547,112980.0,112970.0,0.22356815]
["bitfinex","BTCUSD",1760462264535,0.38547,112980.0,112970.0,0.28909815]
["bitfinex","BTCUSD",1760462264750,0.56249248,112980.0,112970.0,0.28909815]
["bitfinex","BTCUSD",1760462264967,0.34,112980.0,112970.0,0.28909815]
["bitfinex","BTCUSD",1760462265186,0.1439,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462265415,0.95705337,112990.0,112970.0,0.22356815]
["bitfinex","BTCUSD",1760462265631,1.13406105,112990.0,112970.0,0.22356815]
["bitfinex","BTCUSD",1760462265850,1.13406105,112990.0,112970.0,0.23242005]
["bitfinex","BTCUSD",1760462266062,1.47406105,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462266277,0.17702248,112980.0,112960.0,0.22358382]
["bitfinex","BTCUSD",1760462266506,0.04547,112970.0,112960.0,0.22358294]
["bitfinex","BTCUSD",1760462266760,0.04547,112970.0,112960.0,0.22307294]
["bitfinex","BTCUSD",1760462266984,0.56249248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462267425,0.34,112980.0,112970.0,0.28909815]
["bitfinex","BTCUSD",1760462267648,0.56247681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462267856,1.25095968,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462268497,0.62310681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462268713,1.13458287,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462268921,1.31158968,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462269138,0.34,112990.0,112980.0,0.24255248]
["bitfinex","BTCUSD",1760462269399,0.18592734,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462269400,0.04547,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462269884,4.80880435,113010.0,112990.0,0.22353681]
["bitfinex","BTCUSD",1760462270102,3.397876,113000.0,112990.0,0.22353681]
["bitfinex","BTCUSD",1760462270751,3.397876,113000.0,112990.0,0.22368679]
["bitfinex","BTCUSD",1760462270957,0.06063,113000.0,112990.0,0.22368679]
["bitfinex","BTCUSD",1760462271169,4.64880464,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462271395,4.64880435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462271620,4.66290435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462271849,4.66390435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462272344,4.48592887,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462272773,4.47182887,113010.0,113000.0,0.22458115]
["bitfinex","BTCUSD",1760462273203,4.47182887,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462273622,4.64880435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462274043,4.47182887,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462274250,4.64880435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462274670,4.47182887,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462275081,4.64880435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462275292,4.51324887,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462276370,0.34,113000.0,112990.0,0.00014998]
["bitfinex","BTCUSD",1760462276576,4.69024002,113000.0,112990.0,0.00014998]
["bitfinex","BTCUSD",1760462277670,4.51324887,113000.0,112990.0,0.00014998]
["bitfinex","BTCUSD",1760462277884,4.69024002,113000.0,112990.0,0.00014998]
["bitfinex","BTCUSD",1760462278090,4.69024002,113000.0,112990.0,0.17715679]
["bitfinex","BTCUSD",1760462279525,0.04634,113000.0,112990.0,0.23843007]
["bitfinex","BTCUSD",1760462279734,3.943346,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462279944,3.443346,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462280147,3.62032148,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462280362,4.30880435,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462280563,4.30880435,113010.0,112990.0,0.22532007]
["bitfinex","BTCUSD",1760462280564,0.51699115,113000.0,112990.0,0.17773007]
["bitfinex","BTCUSD",1760462280772,1.07482287,113000.0,112990.0,0.17773007]
["bitfinex","BTCUSD",1760462280982,0.34,113000.0,112990.0,0.28702007]
["bitfinex","BTCUSD",1760462281218,0.23128007,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462281219,3.943346,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462281427,4.12238169,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462281631,4.65086456,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462281807,3.96238169,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462282222,0.34,113020.0,113010.0,0.22456548]
["bitfinex","BTCUSD",1760462282423,0.34,113020.0,113010.0,0.28526548]
["bitfinex","BTCUSD",1760462282674,0.34,113020.0,113010.0,0.38192548]
["bitfinex","BTCUSD",1760462282878,0.91398856,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462283084,0.00309152,113030.0,113020.0,0.28524983]
["bitfinex","BTCUSD",1760462283292,0.00309152,113030.0,113020.0,0.38190983]
["bitfinex","BTCUSD",1760462283744,0.00309152,113030.0,113010.0,0.22456548]
["bitfinex","BTCUSD",1760462283745,0.75419439,113030.0,113010.0,0.22456548]
["bitfinex","BTCUSD",1760462283943,1.2897427,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462284150,1.2897427,113020.0,113000.0,0.22456715]
["bitfinex","BTCUSD",1760462284151,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462284352,0.97414835,113010.0,112990.0,0.22532007]
["bitfinex","BTCUSD",1760462284672,0.04634,113000.0,112990.0,0.22532007]
["bitfinex","BTCUSD",1760462285125,0.56304548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462285337,1.25152835,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462285738,0.56304548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462285944,0.34,113010.0,113000.0,0.38194115]
["bitfinex","BTCUSD",1760462286154,3.91483583,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462286349,0.38634,113020.0,113010.0,0.22456548]
["bitfinex","BTCUSD",1760462286817,0.38634,113020.0,113010.0,0.28526548]
["bitfinex","BTCUSD",1760462287013,0.22329983,113020.0,113010.0,0.22456548]
["bitfinex","BTCUSD",1760462287222,0.04634,113020.0,113010.0,0.22456548]
["bitfinex","BTCUSD",1760462287848,3.444216,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462288062,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462288268,3.397876,113040.0,113030.0,0.28523417]
["bitfinex","BTCUSD",1760462288472,3.397876,113040.0,113030.0,0.22453417]
["bitfinex","BTCUSD",1760462288670,3.397876,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462288671,0.06262,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462288879,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462289094,3.57480452,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462289304,0.91173682,113050.0,113030.0,0.28538415]
["bitfinex","BTCUSD",1760462289509,4.32590739,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462289708,0.92803139,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462290192,0.23954852,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462290399,0.92803139,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462290636,4.74403768,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462291039,3.97742452,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462291263,4.48897887,113040.0,113030.0,0.00014998]
["bitfinex","BTCUSD",1760462291465,3.397876,113040.0,113030.0,0.38204415]
["bitfinex","BTCUSD",1760462292932,3.397876,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462293167,3.397876,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462293408,3.397876,113070.0,113060.0,0.38184722]
["bitfinex","BTCUSD",1760462293618,0.00495468,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462293881,0.00495468,113080.0,113070.0,0.28517157]
["bitfinex","BTCUSD",1760462294100,0.91664348,113080.0,113070.0,0.04759]
["bitfinex","BTCUSD",1760462294323,0.05129468,113080.0,113070.0,0.23758157]
["bitfinex","BTCUSD",1760462294538,0.00495468,113080.0,113070.0,0.38183157]
["bitfinex","BTCUSD",1760462294759,0.18232134,113080.0,113070.0,0.38183157]
["bitfinex","BTCUSD",1760462294974,0.00545541,113080.0,113070.0,0.38183157]
["bitfinex","BTCUSD",1760462295457,0.23210497,113100.0,113070.0,0.38183157]
["bitfinex","BTCUSD",1760462295458,3.397876,113100.0,113090.0,0.17683971]
["bitfinex","BTCUSD",1760462295680,3.397876,113100.0,113090.0,0.39962471]
["bitfinex","BTCUSD",1760462295903,0.04654,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760462296127,0.0002,113110.0,113100.0,0.39946811]
["bitfinex","BTCUSD",1760462296342,0.0002,113110.0,113100.0,0.10829]
["bitfinex","BTCUSD",1760462296574,0.27829902,113110.0,113090.0,0.22459007]
["bitfinex","BTCUSD",1760462297037,0.04634,113100.0,113090.0,0.22459007]
["bitfinex","BTCUSD",1760462297250,0.27802465,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462297457,0.22426465,113100.0,113090.0,0.17700027]
["bitfinex","BTCUSD",1760462297691,0.27856465,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462297887,0.61911465,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462298525,1.30759752,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462298723,0.51695812,113100.0,113090.0,0.04773998]
["bitfinex","BTCUSD",1760462298950,0.56317465,113100.0,113090.0,0.04773998]
["bitfinex","BTCUSD",1760462299138,0.56372465,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462299773,0.61856465,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462299983,0.56372465,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462300453,1.30704752,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462301190,0.73651786,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462301411,0.91335251,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462301776,0.22486964,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462302436,0.17797964,113100.0,113090.0,0.11342998]
["bitfinex","BTCUSD",1760462302850,0.22396964,113100.0,113090.0,0.04957998]
["bitfinex","BTCUSD",1760462303057,0.22396964,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462303496,0.00114499,113100.0,113090.0,0.29028027]
["bitfinex","BTCUSD",1760462303962,0.22406964,113100.0,113090.0,0.22643027]
["bitfinex","BTCUSD",1760462304398,0.04612499,113100.0,113090.0,0.29028027]
["bitfinex","BTCUSD",1760462304640,0.22295964,113100.0,113090.0,0.22643027]
["bitfinex","BTCUSD",1760462305081,0.04612499,113100.0,113090.0,0.29028027]
["bitfinex","BTCUSD",1760462305354,0.22450964,113100.0,113090.0,0.17700027]
["bitfinex","BTCUSD",1760462306006,0.22450964,113100.0,113090.0,0.22643027]
["bitfinex","BTCUSD",1760462306234,0.91299251,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462306757,0.96819251,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462306968,0.91299251,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462307416,4.79575059,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462307617,4.71674742,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462307745,1.30819251,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462307986,4.70606851,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462308233,5.39455138,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462308542,5.43073366,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462308753,1.34437479,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462308949,3.96238564,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462309121,4.65086851,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462309323,4.70606851,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462309890,4.79575059,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462310104,4.74225079,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462310313,4.05376792,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462310537,4.74225079,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462311174,4.74325079,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462311379,4.83193287,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462311600,5.52041574,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462311810,5.52141574,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462312017,2.12353974,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462312266,5.52241574,113100.0,113090.0,0.00014998]
["bitfinex","BTCUSD",1760462312482,5.530648,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462312693,5.529648,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462313104,5.52241574,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462313754,5.43273366,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462313956,5.68300737,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462314189,5.69124291,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462314400,5.00276004,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462314807,4.26985935,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462315013,4.95834222,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462315674,4.9712902,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462315809,4.95834222,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462316224,5.64682509,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462316782,4.95834222,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462317348,4.96659148,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462317961,4.26985935,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462318160,4.0362747,113100.0,113090.0,0.2407003]
["bitfinex","BTCUSD",1760462318366,4.17638156,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462318575,4.16812935,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462319355,0.76925335,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462319566,0.76825335,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462320384,0.5914187,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462320999,0.2514187,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462321614,0.42825335,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462322230,0.2514187,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462322438,0.42825335,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462322666,0.2514187,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462322878,0.2514187,113100.0,113090.0,1.07829317]
["bitfinex","BTCUSD",1760462323280,0.2514187,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462324543,0.42825335,113100.0,113090.0,0.3898103]
["bitfinex","BTCUSD",1760462324755,4.61735222,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462324955,4.95827222,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462325377,5.0479543,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462325820,4.95827222,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462326250,4.17772935,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462326462,3.93561923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462326665,4.02676923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462327481,3.92401923,113100.0,113090.0,0.11328001]
["bitfinex","BTCUSD",1760462327691,3.92401923,113100.0,113090.0,0.21296001]
["bitfinex","BTCUSD",1760462327892,3.92401923,113100.0,113090.0,0.11328001]
["bitfinex","BTCUSD",1760462328097,3.93641923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462328801,4.7152621,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462329008,3.93641923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462329426,4.87769862,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462330035,3.93641923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462330455,4.02677923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462330692,4.87769862,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462332056,3.93641923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462332272,4.02677923,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462332475,4.9673807,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462333151,4.87769862,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462333569,4.0985885,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462333779,4.94950789,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760462335027,3.91475757,113070.0,113060.0,0.04875013]
["bitfinex","BTCUSD",1760462335236,3.91475757,113070.0,113060.0,0.04925086]
["bitfinex","BTCUSD",1760462335438,3.96139757,113070.0,113060.0,0.04925086]
["bitfinex","BTCUSD",1760462335652,4.81231696,113070.0,113060.0,0.00050073]
["bitfinex","BTCUSD",1760462336210,4.91749347,113070.0,113060.0,0.00050073]
["bitfinex","BTCUSD",1760462336796,3.96139757,113070.0,113060.0,0.06537073]
["bitfinex","BTCUSD",1760462337009,4.81231696,113070.0,113060.0,0.00050073]
["bitfinex","BTCUSD",1760462337220,4.90853696,113070.0,113060.0,0.00050073]
["bitfinex","BTCUSD",1760462337849,4.05761757,113070.0,113060.0,0.00050073]
["bitfinex","BTCUSD",1760462338118,4.90853696,113070.0,113060.0,0.00050073]
["bitfinex","BTCUSD",1760462338322,5.45346339,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462338533,2.05558777,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462338744,5.43440132,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462338965,4.49379985,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462339170,5.34471924,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462339386,5.34571924,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462339592,5.34471924,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462339800,5.35489283,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462340229,5.31871055,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462340442,0.002,113070.0,113060.0,0.20910001]
["bitfinex","BTCUSD",1760462340675,0.17888157,113070.0,113060.0,0.20910001]
["bitfinex","BTCUSD",1760462340886,0.17788157,113070.0,113060.0,0.11436001]
["bitfinex","BTCUSD",1760462341097,3.62403757,113070.0,113060.0,0.11436001]
["bitfinex","BTCUSD",1760462341313,4.57079696,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462341532,4.91814718,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462341737,4.82230718,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462342158,0.57313179,113070.0,113060.0,0.06487001]
["bitfinex","BTCUSD",1760462342394,3.92410779,113070.0,113060.0,0.11436001]
["bitfinex","BTCUSD",1760462343030,4.06770779,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462343445,4.01877779,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462343662,4.01877779,113070.0,113060.0,0.06487001]
["bitfinex","BTCUSD",1760462343873,4.06770779,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462344552,4.00942757,113070.0,113060.0,0.11436001]
["bitfinex","BTCUSD",1760462344767,3.91475757,113070.0,113060.0,0.20910001]
["bitfinex","BTCUSD",1760462344981,0.34,113070.0,113060.0,0.38599723]
["bitfinex","BTCUSD",1760462345194,0.17688157,113070.0,113060.0,0.38599723]
["bitfinex","BTCUSD",1760462345641,1.08489454,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462345916,5.38418259,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462346120,5.47386467,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462346338,5.4355049,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462346540,5.49562784,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462346744,5.52329715,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462346955,6.01758715,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462347158,6.01365794,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462347363,5.98891784,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462347571,2.59204184,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462347777,5.99091784,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462347986,5.98991784,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462348430,6.05031114,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462348624,6.11886713,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462348832,6.11899443,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462349038,6.10512229,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462349257,6.05753631,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462350112,6.10512229,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462350324,6.05753631,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462350799,2.65966031,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462351050,6.05753631,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760462351951,0.91694417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760462352180,0.51697548,113010.0,112980.0,0.04949]
["bitfinex","BTCUSD",1760462352410,4.46198448,112990.0,112980.0,0.04964008]
["bitfinex","BTCUSD",1760462352861,4.83588448,112990.0,112980.0,0.04964008]
["bitfinex","BTCUSD",1760462353084,4.93172448,112990.0,112980.0,0.00015008]
["bitfinex","BTCUSD",1760462353741,4.83554448,112990.0,112980.0,0.04964008]
["bitfinex","BTCUSD",1760462354188,4.86675596,112990.0,112980.0,0.04964008]
["bitfinex","BTCUSD",1760462354417,2.37078548,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1760462354642,5.16581787,112980.0,112970.0,0.00873564]
["bitfinex","BTCUSD",1760462354877,4.32387016,112980.0,112970.0,0.0953801]
["bitfinex","BTCUSD",1760462355108,5.21097183,112980.0,112970.0,0.10356607]
["bitfinex","BTCUSD",1760462355331,5.30065391,112980.0,112970.0,0.10356607]
["bitfinex","BTCUSD",1760462355760,1.90277791,112980.0,112970.0,0.0953801]
["bitfinex","BTCUSD",1760462355963,5.30065391,112980.0,112970.0,0.0953801]
["bitfinex","BTCUSD",1760462356205,4.32387016,112980.0,112970.0,0.1901201]
["bitfinex","BTCUSD",1760462356413,3.397876,112980.0,112970.0,0.36715825]
["bitfinex","BTCUSD",1760462356624,0.17702248,112980.0,112970.0,0.36715825]
["bitfinex","BTCUSD",1760462356833,3.397876,112980.0,112970.0,0.36715825]
["bitfinex","BTCUSD",1760462357053,3.57489848,112980.0,112970.0,0.1901201]
["bitfinex","BTCUSD",1760462357265,3.91489848,112980.0,112970.0,0.1901201]
["bitfinex","BTCUSD",1760462357756,3.98810036,112980.0,112970.0,0.1901201]
["bitfinex","BTCUSD",1760462358180,3.99714445,112980.0,112970.0,0.1911201]
["bitfinex","BTCUSD",1760462358394,4.84806384,112980.0,112970.0,0.0963801]
["bitfinex","BTCUSD",1760462358600,4.76581787,112980.0,112970.0,0.10741903]
["bitfinex","BTCUSD",1760462358820,4.76581787,112980.0,112970.0,0.19498672]
["bitfinex","BTCUSD",1760462359257,3.91489848,112980.0,112970.0,0.19498672]
["bitfinex","BTCUSD",1760462359477,3.91489848,112980.0,112970.0,0.19398672]
["bitfinex","BTCUSD",1760462359692,4.49325029,112980.0,112970.0,0.19298672]
["bitfinex","BTCUSD",1760462359909,4.67027277,112980.0,112970.0,0.09824672]
["bitfinex","BTCUSD",1760462360367,4.67957839,112980.0,112970.0,0.09824672]
["bitfinex","BTCUSD",1760462360796,3.828659,112980.0,112970.0,0.09824672]
["bitfinex","BTCUSD",1760462361012,4.76667839,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462361218,1.36880239,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462361452,4.95266047,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462361675,4.95266047,112980.0,112970.0,0.01159031]
["bitfinex","BTCUSD",1760462362093,4.86297839,112980.0,112970.0,0.01159031]
["bitfinex","BTCUSD",1760462362311,4.76667839,112980.0,112970.0,0.01159031]
["bitfinex","BTCUSD",1760462362526,4.72640839,112980.0,112970.0,0.10647031]
["bitfinex","BTCUSD",1760462362749,3.828659,112980.0,112970.0,0.20356031]
["bitfinex","BTCUSD",1760462362976,5.29915067,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462363192,5.38883275,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462363844,5.41547548,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462364096,1.99095675,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462364317,5.38883275,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462364528,1.99095675,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462364746,0.95178528,112980.0,112970.0,0.00341672]
["bitfinex","BTCUSD",1760462364962,5.16228067,112980.0,112970.0,0.11569672]
["bitfinex","BTCUSD",1760462365173,5.20118067,112980.0,112970.0,0.05077672]
["bitfinex","BTCUSD",1760462365620,4.35026128,112980.0,112970.0,0.11569672]
["bitfinex","BTCUSD",1760462365828,5.20118067,112980.0,112970.0,0.05077672]
["bitfinex","BTCUSD",1760462366258,3.91136128,112980.0,112970.0,0.11569672]
["bitfinex","BTCUSD",1760462366472,4.76228067,112980.0,112970.0,0.11569672]
["bitfinex","BTCUSD",1760462366720,4.80118067,112980.0,112970.0,0.05077672]
["bitfinex","BTCUSD",1760462367147,3.828659,112980.0,112970.0,0.22096604]
["bitfinex","BTCUSD",1760462367371,0.17702248,112980.0,112970.0,0.22096604]
["bitfinex","BTCUSD",1760462367580,3.91489848,112980.0,112970.0,0.21278672]
["bitfinex","BTCUSD",1760462368928,4.00949604,112980.0,112970.0,0.07652202]
["bitfinex","BTCUSD",1760462369154,4.77521543,112980.0,112970.0,0.10256672]
["bitfinex","BTCUSD",1760462372159,4.88542543,112980.0,112970.0,0.10256672]
["bitfinex","BTCUSD",1760462372378,4.82173543,112980.0,112970.0,0.10256672]
["bitfinex","BTCUSD",1760462372619,3.97081604,112980.0,112970.0,0.10256672]
["bitfinex","BTCUSD",1760462372837,4.82173543,112980.0,112970.0,0.10256672]
["bitfinex","BTCUSD",1760462373275,3.57489848,112980.0,112970.0,0.19965672]
["bitfinex","BTCUSD",1760462373504,3.397876,112980.0,112970.0,0.37669487]
["bitfinex","BTCUSD",1760462373718,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462373919,1.02791249,113000.0,112980.0,0.36899248]
["bitfinex","BTCUSD",1760462374135,1.02791249,113000.0,112990.0,0.14445]
["bitfinex","BTCUSD",1760462374384,1.02791249,113000.0,112980.0,0.27190248]
["bitfinex","BTCUSD",1760462374385,0.43644881,112990.0,112980.0,0.02996]
["bitfinex","BTCUSD",1760462374595,3.91489848,112980.0,112970.0,0.0357801]
["bitfinex","BTCUSD",1760462374811,4.76581787,112980.0,112970.0,0.1007001]
["bitfinex","BTCUSD",1760462375029,4.81812787,112980.0,112970.0,0.0997001]
["bitfinex","BTCUSD",1760462375436,1.42025187,112980.0,112970.0,0.0347801]
["bitfinex","BTCUSD",1760462375662,4.81812787,112980.0,112970.0,0.0347801]
["bitfinex","BTCUSD",1760462376199,4.81812787,112980.0,112970.0,0.00877638]
["bitfinex","BTCUSD",1760462376200,5.0698557,112980.0,112970.0,0.00877638]
["bitfinex","BTCUSD",1760462376435,5.48891813,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760462376648,5.52644608,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760462376855,5.53575466,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760462377068,5.52507971,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760462377282,5.5568037,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760462377491,5.5578037,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760462377698,4.07494549,112950.0,112940.0,0.04736]
["bitfinex","BTCUSD",1760462377911,4.42586488,112950.0,112940.0,0.04751013]
["bitfinex","BTCUSD",1760462378344,4.91780488,112950.0,112940.0,0.00015013]
["bitfinex","BTCUSD",1760462378773,4.76586488,112950.0,112940.0,0.11243013]
["bitfinex","BTCUSD",1760462379191,4.86530488,112950.0,112940.0,0.11243013]
["bitfinex","BTCUSD",1760462379400,4.95498696,112950.0,112940.0,0.00015013]
["bitfinex","BTCUSD",1760462379622,5.02403846,112950.0,112940.0,0.00473795]
["bitfinex","BTCUSD",1760462380081,5.06954004,112950.0,112940.0,0.00473795]
["bitfinex","BTCUSD",1760462380310,1.69074536,112950.0,112940.0,0.00473795]
["bitfinex","BTCUSD",1760462380584,4.76589624,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1760462380826,4.76589624,112930.0,112920.0,0.03478031]
["bitfinex","BTCUSD",1760462380827,4.80153906,112930.0,112920.0,0.03478031]
["bitfinex","BTCUSD",1760462381090,3.91497685,112930.0,112920.0,0.19679031]
["bitfinex","BTCUSD",1760462381564,3.737876,112930.0,112920.0,0.37390685]
["bitfinex","BTCUSD",1760462382028,3.91497685,112930.0,112920.0,0.37390685]
["bitfinex","BTCUSD",1760462382240,3.91497685,112930.0,112920.0,0.19679031]
["bitfinex","BTCUSD",1760462382468,4.81241624,112930.0,112920.0,0.03478031]
["bitfinex","BTCUSD",1760462382746,1.58255683,112930.0,112920.0,0.00255031]
["bitfinex","BTCUSD",1760462382998,4.99951707,112930.0,112920.0,0.00255031]
["bitfinex","BTCUSD",1760462383446,4.99951707,112930.0,112920.0,0.00155031]
["bitfinex","BTCUSD",1760462383708,4.94793707,112930.0,112920.0,0.00055031]
["bitfinex","BTCUSD",1760462383928,1.63974315,112930.0,112920.0,0.00055031]
["bitfinex","BTCUSD",1760462384154,5.03761915,112930.0,112920.0,0.00055031]
["bitfinex","BTCUSD",1760462384594,5.08919915,112930.0,112920.0,0.00055031]
["bitfinex","BTCUSD",1760462385057,4.78246055,112930.0,112920.0,0.09970031]
["bitfinex","BTCUSD",1760462385278,4.76589624,112930.0,112920.0,0.19679031]
["bitfinex","BTCUSD",1760462385494,4.76589624,112930.0,112920.0,0.09970031]
["bitfinex","BTCUSD",1760462386169,4.76589624,112930.0,112910.0,0.14485]
["bitfinex","BTCUSD",1760462386170,0.55329882,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760462386394,1.63269422,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462386615,4.98875939,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462386837,4.13784,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462387045,4.96970559,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462387272,5.04285263,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462387928,1.6615036,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462388112,5.0593796,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462388370,5.04285263,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462388596,5.05937009,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462389031,1.66249409,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462389267,5.04285263,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462389481,4.88283938,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462389777,4.6781673,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462390064,3.73937666,112910.0,112900.0,0.19237]
["bitfinex","BTCUSD",1760462390333,3.91650888,112910.0,112900.0,0.19237]
["bitfinex","BTCUSD",1760462391191,3.91550888,112910.0,112900.0,0.19237]
["bitfinex","BTCUSD",1760462391407,3.91550888,112910.0,112900.0,0.19337]
["bitfinex","BTCUSD",1760462391599,4.60541502,112910.0,112900.0,0.19337]
["bitfinex","BTCUSD",1760462391808,4.60541502,112910.0,112900.0,0.19566553]
["bitfinex","BTCUSD",1760462392011,0.51763288,112910.0,112900.0,0.37381344]
["bitfinex","BTCUSD",1760462392232,4.60541502,112910.0,112900.0,0.03465553]
["bitfinex","BTCUSD",1760462392462,4.60541502,112910.0,112900.0,0.00469553]
["bitfinex","BTCUSD",1760462392463,4.81770083,112910.0,112900.0,0.00469553]
["bitfinex","BTCUSD",1760462392709,4.82857127,112910.0,112900.0,0.00469553]
["bitfinex","BTCUSD",1760462393575,4.72381083,112910.0,112900.0,0.00469553]
["bitfinex","BTCUSD",1760462393787,1.26397902,112910.0,112900.0,0.00469553]
["bitfinex","BTCUSD",1760462394017,4.66185502,112910.0,112900.0,0.00369553]
["bitfinex","BTCUSD",1760462394238,4.75574502,112910.0,112900.0,0.00269553]
["bitfinex","BTCUSD",1760462394474,4.66285502,112910.0,112900.0,0.00269553]
["bitfinex","BTCUSD",1760462394714,3.91650888,112910.0,112900.0,0.18701553]
["bitfinex","BTCUSD",1760462394922,3.91550888,112910.0,112900.0,0.18701553]
["bitfinex","BTCUSD",1760462395133,3.39837666,112910.0,112900.0,0.36416344]
["bitfinex","BTCUSD",1760462395349,0.00050066,112910.0,112900.0,0.36416344]
["bitfinex","BTCUSD",1760462395563,4.71604502,112910.0,112900.0,0.00269553]
["bitfinex","BTCUSD",1760462395773,4.75601502,112910.0,112900.0,0.00269553]
["bitfinex","BTCUSD",1760462396422,4.71604502,112910.0,112900.0,0.00269553]
["bitfinex","BTCUSD",1760462396656,4.7418871,112910.0,112900.0,0.03303553]
["bitfinex","BTCUSD",1760462396868,4.71759478,112910.0,112900.0,0.03303553]
["bitfinex","BTCUSD",1760462397362,3.91729864,112910.0,112900.0,0.09489553]
["bitfinex","BTCUSD",1760462397819,0.51942264,112910.0,112900.0,0.18701553]
["bitfinex","BTCUSD",1760462398053,0.51942264,112910.0,112900.0,0.36416344]
["bitfinex","BTCUSD",1760462398281,0.51942264,112910.0,112900.0,0.18701553]
["bitfinex","BTCUSD",1760462399395,0.34229042,112910.0,112900.0,0.36416344]
["bitfinex","BTCUSD",1760462399608,0.51942264,112910.0,112900.0,0.36416344]
["bitfinex","BTCUSD",1760462400539,0.00229042,112910.0,112900.0,0.36416344]
["bitfinex","BTCUSD",1760462400970,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760462401188,0.51711694,112920.0,112910.0,0.09614003]
["bitfinex","BTCUSD",1760462401407,0.51711694,112920.0,112910.0,0.27499374]
["bitfinex","BTCUSD",1760462401633,0.51711694,112920.0,112910.0,0.36711374]
["bitfinex","BTCUSD",1760462402300,0.51711694,112920.0,112910.0,0.09786152]
["bitfinex","BTCUSD",1760462402517,0.51711654,112920.0,112910.0,0.36711374]
["bitfinex","BTCUSD",1760462402736,0.51711654,112920.0,112910.0,0.18998152]
["bitfinex","BTCUSD",1760462402974,0.04652,112940.0,112910.0,0.36711374]
["bitfinex","BTCUSD",1760462403190,3.397876,112940.0,112930.0,0.22408085]
["bitfinex","BTCUSD",1760462403421,3.397876,112950.0,112930.0,0.37863458]
["bitfinex","BTCUSD",1760462403652,0.5170701,112950.0,112940.0,0.03071]
["bitfinex","BTCUSD",1760462403872,4.66075224,112950.0,112940.0,0.03071]
["bitfinex","BTCUSD",1760462405478,4.66075224,112950.0,112930.0,0.22465453]
["bitfinex","BTCUSD",1760462405479,0.69557317,112940.0,112930.0,0.00057373]
["bitfinex","BTCUSD",1760462405704,0.51711654,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462405916,1.36297465,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462406135,4.97362748,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462406564,4.9629316,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462406776,4.94387273,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462407219,4.9629382,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462407484,4.97363592,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462407703,4.97463592,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462408371,4.06871997,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462408594,4.09828214,112920.0,112910.0,0.04703003]
["bitfinex","BTCUSD",1760462408826,4.75568868,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462409254,4.75668868,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462409476,4.66381868,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462409708,1.26494268,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462409914,1.26394268,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462410127,3.91499254,112920.0,112910.0,0.10889003]
["bitfinex","BTCUSD",1760462410350,3.91499254,112920.0,112910.0,0.28602225]
["bitfinex","BTCUSD",1760462410563,4.65168868,112920.0,112910.0,0.04703003]
["bitfinex","BTCUSD",1760462410807,3.96178254,112920.0,112910.0,0.22416225]
["bitfinex","BTCUSD",1760462411073,4.66079868,112920.0,112910.0,5.003e-05]
["bitfinex","BTCUSD",1760462411513,4.65168868,112920.0,112910.0,0.04817774]
["bitfinex","BTCUSD",1760462411728,4.60489868,112920.0,112910.0,0.28716996]
["bitfinex","BTCUSD",1760462411942,3.57496117,112940.0,112930.0,0.17708816]
["bitfinex","BTCUSD",1760462412157,0.86699131,112940.0,112930.0,0.21769816]
["bitfinex","BTCUSD",1760462412378,0.04679,112940.0,112930.0,0.21769816]
["bitfinex","BTCUSD",1760462412640,0.68990614,112940.0,112930.0,0.27955816]
["bitfinex","BTCUSD",1760462412855,1.25378131,112940.0,112930.0,0.21769816]
["bitfinex","BTCUSD",1760462413072,0.34,112930.0,112920.0,0.21772509]
["bitfinex","BTCUSD",1760462413504,0.34,112930.0,112920.0,0.27958509]
["bitfinex","BTCUSD",1760462413989,0.51710085,112930.0,112920.0,0.27958654]
["bitfinex","BTCUSD",1760462414182,0.34,112930.0,112920.0,0.27958654]
["bitfinex","BTCUSD",1760462414419,0.34,112930.0,112920.0,0.37270654]
["bitfinex","BTCUSD",1760462414641,0.51710085,112930.0,112920.0,0.28058654]
["bitfinex","BTCUSD",1760462414865,0.34,112930.0,112920.0,0.28058654]
["bitfinex","BTCUSD",1760462415057,0.34,112930.0,112920.0,0.37270654]
["bitfinex","BTCUSD",1760462415554,0.34,112930.0,112920.0,0.28158654]
["bitfinex","BTCUSD",1760462415770,0.30446237,112960.0,112920.0,0.28158654]
["bitfinex","BTCUSD",1760462415771,3.444666,112960.0,112930.0,0.1859317]
["bitfinex","BTCUSD",1760462415991,0.51706967,112950.0,112940.0,0.21274514]
["bitfinex","BTCUSD",1760462416221,0.17708517,112940.0,112930.0,0.03566]
["bitfinex","BTCUSD",1760462416449,0.91378131,112940.0,112930.0,0.21276085]
["bitfinex","BTCUSD",1760462416892,0.34,112940.0,112930.0,0.36674085]
["bitfinex","BTCUSD",1760462417104,3.57494549,112950.0,112940.0,0.17707119]
["bitfinex","BTCUSD",1760462417327,0.68990614,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462417572,3.57492982,112960.0,112950.0,0.28590949]
["bitfinex","BTCUSD",1760462417825,3.737876,112960.0,112950.0,0.37802949]
["bitfinex","BTCUSD",1760462418042,3.91492982,112960.0,112950.0,0.37802949]
["bitfinex","BTCUSD",1760462418710,4.71546596,112960.0,112950.0,0.04698]
["bitfinex","BTCUSD",1760462418924,0.26353866,112970.0,112950.0,0.37802949]
["bitfinex","BTCUSD",1760462418925,3.397876,112970.0,112950.0,0.37802949]
["bitfinex","BTCUSD",1760462419150,3.397876,112970.0,112960.0,0.30977302]
["bitfinex","BTCUSD",1760462419367,3.397876,112970.0,112960.0,0.37163302]
["bitfinex","BTCUSD",1760462420375,0.00930858,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462420623,0.00930858,112980.0,112970.0,1.03090657]
["bitfinex","BTCUSD",1760462420863,0.00930858,112980.0,112970.0,1.09276657]
["bitfinex","BTCUSD",1760462420864,0.00059697,112980.0,112970.0,1.09276657]
["bitfinex","BTCUSD",1760462421099,0.00059697,112980.0,112970.0,0.36667815]
["bitfinex","BTCUSD",1760462422482,0.00059697,112980.0,112970.0,0.36767815]
["bitfinex","BTCUSD",1760462422709,0.00059697,112980.0,112970.0,0.36967815]
["bitfinex","BTCUSD",1760462422988,0.00059697,112980.0,112970.0,0.36767815]
["bitfinex","BTCUSD",1760462423176,0.00059697,112980.0,112970.0,0.36867815]
["bitfinex","BTCUSD",1760462423439,0.00059697,112980.0,112970.0,1.05858429]
["bitfinex","BTCUSD",1760462423661,0.00059697,112980.0,112970.0,1.05758429]
["bitfinex","BTCUSD",1760462424059,0.00059697,112980.0,112970.0,1.05858429]
["bitfinex","BTCUSD",1760462424259,0.00059697,112980.0,112970.0,0.36867815]
["bitfinex","BTCUSD",1760462424683,0.17761945,112980.0,112970.0,0.09952]
["bitfinex","BTCUSD",1760462424890,0.92243559,112980.0,112970.0,0.03766]
["bitfinex","BTCUSD",1760462425095,0.92243559,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760462425331,4.75436159,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760462425535,4.75436159,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760462425950,0.51705211,112970.0,112950.0,0.23290176]
["bitfinex","BTCUSD",1760462426150,0.17705382,112960.0,112950.0,0.23290176]
["bitfinex","BTCUSD",1760462426360,1.34868825,112970.0,112950.0,0.23290176]
["bitfinex","BTCUSD",1760462426586,0.00059697,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462426799,0.00059697,112980.0,112970.0,1.06040429]
["bitfinex","BTCUSD",1760462426994,0.00059697,112980.0,112970.0,1.06140429]
["bitfinex","BTCUSD",1760462427197,0.00059697,112980.0,112970.0,0.37149815]
["bitfinex","BTCUSD",1760462427404,0.00059697,112980.0,112970.0,0.37049815]
["bitfinex","BTCUSD",1760462428087,0.00059697,112980.0,112970.0,1.06040429]
["bitfinex","BTCUSD",1760462428600,0.30973579,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462428601,0.07671128,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462428848,0.00510944,113010.0,113000.0,0.37587115]
["bitfinex","BTCUSD",1760462429082,0.00510944,113010.0,113000.0,0.28293115]
["bitfinex","BTCUSD",1760462429316,0.05230944,113010.0,113000.0,0.21807115]
["bitfinex","BTCUSD",1760462430770,0.34,113000.0,112990.0,0.04108]
["bitfinex","BTCUSD",1760462430993,0.34,113000.0,112990.0,0.21808681]
["bitfinex","BTCUSD",1760462430994,0.51699115,113000.0,112990.0,0.21808681]
["bitfinex","BTCUSD",1760462431210,0.56419115,113000.0,112990.0,0.21808681]
["bitfinex","BTCUSD",1760462432050,0.56419115,113000.0,112990.0,0.21908681]
["bitfinex","BTCUSD",1760462432393,0.57274115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760462432627,1.35545729,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760462432840,4.75333329,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760462433059,4.75333329,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760462433731,4.06342715,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760462433955,4.75333329,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760462434690,0.17700681,112990.0,112980.0,0.1770221]
["bitfinex","BTCUSD",1760462434902,0.57312681,112990.0,112970.0,0.22154858]
["bitfinex","BTCUSD",1760462435126,0.57312681,112990.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1760462435352,0.57312681,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760462435545,0.57312681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462435802,0.56420681,112990.0,112980.0,0.21810248]
["bitfinex","BTCUSD",1760462436025,0.57359681,112990.0,112980.0,0.21810248]
["bitfinex","BTCUSD",1760462436473,0.57359681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760462436711,0.57359681,112990.0,112970.0,0.22154858]
["bitfinex","BTCUSD",1760462437162,0.57359681,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760462437380,0.51700681,112990.0,112980.0,0.21810248]
["bitfinex","BTCUSD",1760462437590,0.57442681,112990.0,112980.0,0.21810248]
["bitfinex","BTCUSD",1760462437801,0.57442681,112990.0,112980.0,0.21910248]
["bitfinex","BTCUSD",1760462438332,0.17708517,112940.0,112930.0,0.03566]
["bitfinex","BTCUSD",1760462438570,0.3872,112950.0,112930.0,0.18998218]
["bitfinex","BTCUSD",1760462438784,0.51706949,112950.0,112940.0,0.21816517]
["bitfinex","BTCUSD",1760462438999,0.51706949,112950.0,112940.0,0.28302517]
["bitfinex","BTCUSD",1760462440066,0.51706949,112950.0,112940.0,0.28402517]
["bitfinex","BTCUSD",1760462440288,0.56426949,112950.0,112940.0,0.21916517]
["bitfinex","BTCUSD",1760462440724,0.61861949,112950.0,112940.0,0.21916517]
["bitfinex","BTCUSD",1760462440930,0.51706949,112950.0,112940.0,0.28402517]
["bitfinex","BTCUSD",1760462441134,0.34,112950.0,112940.0,0.37596517]
["bitfinex","BTCUSD",1760462441569,0.34769,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760462441800,4.75387163,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760462442903,0.34,112940.0,112930.0,0.01771008]
["bitfinex","BTCUSD",1760462443163,0.48125,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462443381,0.4898,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462444000,0.38719,112940.0,112930.0,0.04113003]
["bitfinex","BTCUSD",1760462444251,0.04719,112940.0,112930.0,0.04113003]
["bitfinex","BTCUSD",1760462444485,0.04719,112940.0,112930.0,0.04213003]
["bitfinex","BTCUSD",1760462444707,0.05659,112940.0,112930.0,0.04213003]
["bitfinex","BTCUSD",1760462444927,0.05659,112940.0,112930.0,0.04313003]
["bitfinex","BTCUSD",1760462445141,0.00808,112940.0,112930.0,0.04313003]
["bitfinex","BTCUSD",1760462445349,0.05489,112940.0,112930.0,0.00205003]
["bitfinex","BTCUSD",1760462445575,0.05489,112940.0,112930.0,0.10799003]
["bitfinex","BTCUSD",1760462445576,0.04681,112940.0,112930.0,0.10799003]
["bitfinex","BTCUSD",1760462445782,3.397876,112940.0,112930.0,0.10799003]
["bitfinex","BTCUSD",1760462446211,0.0468,112950.0,112930.0,0.31545003]
["bitfinex","BTCUSD",1760462446427,0.05536,112940.0,112930.0,0.11657003]
["bitfinex","BTCUSD",1760462446638,0.83884614,112940.0,112930.0,0.00205003]
["bitfinex","BTCUSD",1760462447030,0.14894,112940.0,112930.0,0.00205003]
["bitfinex","BTCUSD",1760462447265,0.83884614,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462447678,1.17884614,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462447892,4.57672214,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462448095,4.57672214,112940.0,112930.0,0.00105003]
["bitfinex","BTCUSD",1760462448307,4.57672214,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462449019,4.57672214,112940.0,112930.0,0.00105003]
["bitfinex","BTCUSD",1760462449444,4.57672214,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462449639,3.886816,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462449850,3.793236,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462450478,5.06640422,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462450755,1.28503889,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462450936,4.57672214,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462451568,4.74008481,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462451975,3.886816,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462452809,4.74008481,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462453022,3.886816,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462453613,4.74008481,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462454258,3.886816,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462454446,4.82976689,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462454923,1.97784574,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462455142,5.40541537,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462455358,5.00237869,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462455570,4.97572509,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462455794,4.97927844,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462456604,4.98027844,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462457073,4.77726709,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462457488,4.77826709,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462457700,4.77626709,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462457919,4.77726709,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462458174,1.38039109,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462458434,1.47007317,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462458640,0.002,112940.0,112930.0,0.20014003]
["bitfinex","BTCUSD",1760462459756,0.001,112940.0,112930.0,0.20014003]
["bitfinex","BTCUSD",1760462460180,3.397876,112950.0,112930.0,0.20014003]
["bitfinex","BTCUSD",1760462460397,3.397876,112950.0,112940.0,0.15224851]
["bitfinex","BTCUSD",1760462460613,3.397876,112960.0,112940.0,0.21779851]
["bitfinex","BTCUSD",1760462460843,3.397876,112960.0,112950.0,0.13183]
["bitfinex","BTCUSD",1760462461058,3.737876,112960.0,112950.0,0.19738]
["bitfinex","BTCUSD",1760462461282,3.397876,112960.0,112950.0,0.19738]
["bitfinex","BTCUSD",1760462461497,0.05510849,112980.0,112950.0,0.19738]
["bitfinex","BTCUSD",1760462461716,3.397876,112980.0,112970.0,0.03973]
["bitfinex","BTCUSD",1760462461928,3.397876,112980.0,112970.0,0.10528]
["bitfinex","BTCUSD",1760462462150,0.34,112980.0,112970.0,0.10528]
["bitfinex","BTCUSD",1760462462364,3.443786,112980.0,112970.0,0.03973]
["bitfinex","BTCUSD",1760462462588,0.06760825,112980.0,112970.0,0.03973]
["bitfinex","BTCUSD",1760462462795,0.34,112970.0,112950.0,0.001]
["bitfinex","BTCUSD",1760462463011,4.63705481,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760462463225,3.890316,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760462463737,4.74358481,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760462463990,4.74358481,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760462464507,0.34,112940.0,112930.0,0.03973]
["bitfinex","BTCUSD",1760462464812,0.34,112940.0,112930.0,0.03978003]
["bitfinex","BTCUSD",1760462465023,0.38591,112940.0,112930.0,5.003e-05]
["bitfinex","BTCUSD",1760462465236,0.38591,112940.0,112930.0,0.10533003]
["bitfinex","BTCUSD",1760462465688,0.04591,112970.0,112930.0,1.06976892]
["bitfinex","BTCUSD",1760462465914,0.1176621,112980.0,112960.0,0.03973]
["bitfinex","BTCUSD",1760462466204,0.38591,112960.0,112950.0,0.03973]
["bitfinex","BTCUSD",1760462466413,0.34,112960.0,112950.0,0.10528]
["bitfinex","BTCUSD",1760462467414,0.34,112960.0,112950.0,0.21744694]
["bitfinex","BTCUSD",1760462467614,0.34,112960.0,112950.0,0.19874]
["bitfinex","BTCUSD",1760462467841,0.34,112960.0,112950.0,0.10628]
["bitfinex","BTCUSD",1760462468044,0.34,112960.0,112950.0,0.10728]
["bitfinex","BTCUSD",1760462468249,0.34,112960.0,112950.0,0.12498694]
["bitfinex","BTCUSD",1760462468666,0.34,112960.0,112950.0,0.21844694]
["bitfinex","BTCUSD",1760462468894,0.34,112960.0,112950.0,0.20074]
["bitfinex","BTCUSD",1760462470010,3.397876,112980.0,112950.0,1.05400881]
["bitfinex","BTCUSD",1760462470246,3.397876,112980.0,112970.0,0.03973]
["bitfinex","BTCUSD",1760462470462,0.34,112980.0,112970.0,0.10528]
["bitfinex","BTCUSD",1760462470671,0.00495918,113010.0,112970.0,1.05200881]
["bitfinex","BTCUSD",1760462470886,0.05086918,113010.0,112980.0,1.00416105]
["bitfinex","BTCUSD",1760462471103,0.05086918,113010.0,113000.0,0.03973]
["bitfinex","BTCUSD",1760462471104,0.39086918,113010.0,113000.0,0.03973]
["bitfinex","BTCUSD",1760462471340,0.34495918,113010.0,113000.0,0.10528]
["bitfinex","BTCUSD",1760462471557,0.34510944,113010.0,113000.0,0.21643911]
["bitfinex","BTCUSD",1760462471771,0.00510944,113010.0,113000.0,0.10528]
["bitfinex","BTCUSD",1760462472692,0.00510944,113010.0,113000.0,0.19874]
["bitfinex","BTCUSD",1760462473131,0.00510944,113010.0,113000.0,1.06107775]
["bitfinex","BTCUSD",1760462473342,0.00510944,113010.0,113000.0,1.09726003]
["bitfinex","BTCUSD",1760462473980,0.00510944,113010.0,113000.0,1.09826003]
["bitfinex","BTCUSD",1760462474195,0.00510944,113010.0,113000.0,1.09926003]
["bitfinex","BTCUSD",1760462474424,0.00510944,113010.0,113000.0,1.09826003]
["bitfinex","BTCUSD",1760462474649,0.00510944,113010.0,113000.0,1.09726003]
["bitfinex","BTCUSD",1760462474868,0.00510944,113010.0,113000.0,1.43926003]
["bitfinex","BTCUSD",1760462475743,0.00510944,113010.0,113000.0,1.55390003]
["bitfinex","BTCUSD",1760462475981,0.00510944,113010.0,113000.0,1.44126003]
["bitfinex","BTCUSD",1760462476202,0.00510944,113010.0,113000.0,1.55590003]
["bitfinex","BTCUSD",1760462476428,0.03895531,113070.0,113010.0,0.03618228]
["bitfinex","BTCUSD",1760462476635,0.03895531,113070.0,113020.0,0.13904]
["bitfinex","BTCUSD",1760462476636,3.397876,113050.0,113020.0,0.13904]
["bitfinex","BTCUSD",1760462476858,0.34,113060.0,113040.0,0.11113]
["bitfinex","BTCUSD",1760462477083,0.34,113060.0,113050.0,0.06327128]
["bitfinex","BTCUSD",1760462477509,3.750496,113060.0,113050.0,0.01769128]
["bitfinex","BTCUSD",1760462477722,3.397876,113050.0,113040.0,0.04558]
["bitfinex","BTCUSD",1760462478796,3.397876,113050.0,113030.0,0.04558]
["bitfinex","BTCUSD",1760462479268,0.01561,113040.0,113030.0,0.04558]
["bitfinex","BTCUSD",1760462479479,0.01561,113040.0,113030.0,0.11113]
["bitfinex","BTCUSD",1760462479949,0.01561,113040.0,113030.0,0.01769441]
["bitfinex","BTCUSD",1760462480165,0.01561,113040.0,113020.0,0.06327598]
["bitfinex","BTCUSD",1760462480385,0.01561,113040.0,113030.0,0.11113]
["bitfinex","BTCUSD",1760462480794,0.01561,113040.0,113030.0,0.11213]
["bitfinex","BTCUSD",1760462481218,0.01561,113040.0,113030.0,0.04658]
["bitfinex","BTCUSD",1760462481672,0.04262,113060.0,113030.0,0.22369441]
["bitfinex","BTCUSD",1760462481895,0.34,113050.0,113030.0,1.05926881]
["bitfinex","BTCUSD",1760462482116,0.34,113050.0,113040.0,0.14225]
["bitfinex","BTCUSD",1760462482337,0.03945619,113070.0,113040.0,0.20605]
["bitfinex","BTCUSD",1760462482552,0.03945619,113070.0,113050.0,0.06288762]
["bitfinex","BTCUSD",1760462483022,0.03945619,113070.0,113030.0,0.001]
["bitfinex","BTCUSD",1760462483023,0.34,113050.0,113030.0,0.001]
["bitfinex","BTCUSD",1760462483241,3.397876,113050.0,113030.0,0.06607441]
["bitfinex","BTCUSD",1760462483455,0.01561,113050.0,113030.0,0.06607441]
["bitfinex","BTCUSD",1760462483677,0.01561,113050.0,113030.0,0.15994441]
["bitfinex","BTCUSD",1760462484555,0.34,113050.0,113040.0,0.20605]
["bitfinex","BTCUSD",1760462485001,0.34,113050.0,113040.0,0.11218]
["bitfinex","BTCUSD",1760462485211,0.34,113050.0,113040.0,0.12987285]
["bitfinex","BTCUSD",1760462485457,0.34,113050.0,113040.0,0.22374285]
["bitfinex","BTCUSD",1760462485657,3.397876,113060.0,113040.0,0.20605]
["bitfinex","BTCUSD",1760462485869,0.34,113050.0,113040.0,0.20605]
["bitfinex","BTCUSD",1760462486317,0.03945619,113070.0,113040.0,0.20605]
["bitfinex","BTCUSD",1760462486532,3.737876,113060.0,113050.0,0.06607128]
["bitfinex","BTCUSD",1760462486757,0.34,113060.0,113050.0,0.12987128]
["bitfinex","BTCUSD",1760462487409,0.34,113060.0,113040.0,0.04838]
["bitfinex","BTCUSD",1760462487643,0.34,113060.0,113050.0,0.01769128]
["bitfinex","BTCUSD",1760462487924,0.34,113060.0,113040.0,0.04838]
["bitfinex","BTCUSD",1760462487925,0.35094,113060.0,113040.0,0.04838]
["bitfinex","BTCUSD",1760462488127,0.34,113030.0,113010.0,0.04838]
["bitfinex","BTCUSD",1760462488338,0.04298,113020.0,113000.0,0.05744894]
["bitfinex","BTCUSD",1760462488547,0.04355308,113020.0,113000.0,0.05744894]
["bitfinex","BTCUSD",1760462488762,0.04355308,113020.0,113000.0,0.04838]
["bitfinex","BTCUSD",1760462489151,0.04355308,113020.0,113010.0,0.0638]
["bitfinex","BTCUSD",1760462489362,0.04355308,113020.0,113000.0,0.04838]
["bitfinex","BTCUSD",1760462489804,0.00057308,113020.0,113010.0,0.20605]
["bitfinex","BTCUSD",1760462490491,0.00057308,113020.0,113010.0,1.06031881]
["bitfinex","BTCUSD",1760462490703,0.00057308,113020.0,113010.0,0.20705]
["bitfinex","BTCUSD",1760462490912,0.00057308,113020.0,113010.0,1.06031881]
["bitfinex","BTCUSD",1760462491119,0.00057308,113020.0,113010.0,1.06131881]
["bitfinex","BTCUSD",1760462491546,0.00057308,113020.0,113010.0,1.17591881]
["bitfinex","BTCUSD",1760462491856,0.00057308,113020.0,113010.0,1.21210109]
["bitfinex","BTCUSD",1760462492101,0.00057308,113020.0,113010.0,1.21110109]
["bitfinex","BTCUSD",1760462492532,0.00057308,113020.0,113010.0,1.21210109]
["bitfinex","BTCUSD",1760462492740,0.00057308,113020.0,113010.0,1.21960108]
["bitfinex","BTCUSD",1760462492945,0.00057308,113020.0,113010.0,1.6492912]
["bitfinex","BTCUSD",1760462493585,0.00057308,113020.0,113010.0,1.6502912]
["bitfinex","BTCUSD",1760462494005,0.00057308,113020.0,113010.0,1.6492912]
["bitfinex","BTCUSD",1760462494417,0.00057308,113020.0,113010.0,1.6502912]
["bitfinex","BTCUSD",1760462495063,0.00057308,113020.0,113010.0,0.21654999]
["bitfinex","BTCUSD",1760462495282,0.00057308,113020.0,113010.0,1.0698188]
["bitfinex","BTCUSD",1760462495504,0.00057308,113020.0,113010.0,1.10600108]
["bitfinex","BTCUSD",1760462497091,0.00057308,113020.0,113010.0,1.44600108]
["bitfinex","BTCUSD",1760462498642,0.00057308,113020.0,113010.0,1.6503312]
["bitfinex","BTCUSD",1760462502102,0.00057308,113020.0,113010.0,1.64183121]
["bitfinex","BTCUSD",1760462502725,0.00057308,113020.0,113010.0,1.40131881]
["bitfinex","BTCUSD",1760462502963,0.00057308,113020.0,113010.0,0.66257]
["bitfinex","BTCUSD",1760462503184,0.00057308,113020.0,113010.0,1.51583881]
["bitfinex","BTCUSD",1760462503439,0.00057308,113020.0,113010.0,1.55202109]
["bitfinex","BTCUSD",1760462504094,0.00057308,113020.0,113010.0,1.6502112]
["bitfinex","BTCUSD",1760462504539,0.00057308,113020.0,113010.0,0.68242239]
["bitfinex","BTCUSD",1760462504778,0.00057308,113020.0,113010.0,1.5336912]
["bitfinex","BTCUSD",1760462505213,0.00057308,113020.0,113010.0,1.6521312]
["bitfinex","BTCUSD",1760462505424,0.00057308,113020.0,113010.0,1.6501312]
["bitfinex","BTCUSD",1760462505636,0.00057308,113020.0,113010.0,1.6481312]
["bitfinex","BTCUSD",1760462505855,0.00057308,113020.0,113010.0,1.6511312]
["bitfinex","BTCUSD",1760462506297,0.00057308,113020.0,113010.0,1.6541312]
["bitfinex","BTCUSD",1760462506482,0.00057308,113020.0,113010.0,1.6511312]
["bitfinex","BTCUSD",1760462507711,0.00057308,113020.0,113010.0,1.6541312]
["bitfinex","BTCUSD",1760462508772,0.00057308,113020.0,113010.0,1.6540912]
["bitfinex","BTCUSD",1760462509402,0.00057308,113020.0,113010.0,1.6717412]
["bitfinex","BTCUSD",1760462510737,0.00057308,113020.0,113010.0,1.84871668]
["bitfinex","BTCUSD",1760462511250,0.04746,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462511462,0.04843088,113060.0,113050.0,0.29119287]
["bitfinex","BTCUSD",1760462511694,0.04843088,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462512552,0.04843088,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462512762,0.04843088,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462512967,0.04843088,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462513844,0.04843088,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462514075,0.2253281,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462514298,0.04843088,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462514512,0.04843088,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462514954,0.04843088,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462515379,0.04843088,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462515602,0.04843088,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760462515812,0.04843088,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760462516029,0.04843088,113060.0,113050.0,0.18777392]
["bitfinex","BTCUSD",1760462516698,0.00050088,113060.0,113050.0,0.98480967]
["bitfinex","BTCUSD",1760462516934,0.00050088,113060.0,113050.0,1.23091195]
["bitfinex","BTCUSD",1760462517168,0.04272,113070.0,113050.0,1.23091195]
["bitfinex","BTCUSD",1760462517169,0.04296,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462517416,0.00035014,113080.0,113070.0,1.18383732]
["bitfinex","BTCUSD",1760462517853,0.00082014,113080.0,113070.0,0.29104157]
["bitfinex","BTCUSD",1760462518068,0.00082014,113080.0,113070.0,0.97848732]
["bitfinex","BTCUSD",1760462518253,0.00082014,113080.0,113070.0,0.86532732]
["bitfinex","BTCUSD",1760462518502,0.00082014,113080.0,113070.0,0.29204157]
["bitfinex","BTCUSD",1760462518747,0.00082014,113080.0,113070.0,0.33876157]
["bitfinex","BTCUSD",1760462519179,0.00082014,113080.0,113070.0,0.22360157]
["bitfinex","BTCUSD",1760462519401,0.00082014,113080.0,113070.0,0.33876157]
["bitfinex","BTCUSD",1760462519623,0.04772014,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760462519857,0.22458607,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1760462520072,0.56458607,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760462520506,4.64990782,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760462520737,0.2403018,113070.0,113060.0,0.17689693]
["bitfinex","BTCUSD",1760462520949,0.17782157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462521180,0.22426157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462522488,0.17689722,113060.0,113040.0,0.30917134]
["bitfinex","BTCUSD",1760462522707,0.17717722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462522923,0.00028,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462523137,0.00028,113060.0,113020.0,0.18576262]
["bitfinex","BTCUSD",1760462523138,0.1769145,113050.0,113020.0,0.18576262]
["bitfinex","BTCUSD",1760462523371,0.2245245,113050.0,113030.0,0.17694395]
["bitfinex","BTCUSD",1760462523591,0.01473,113040.0,113030.0,0.17694395]
["bitfinex","BTCUSD",1760462523828,0.06201,113040.0,113030.0,0.17694395]
["bitfinex","BTCUSD",1760462524042,0.23893852,113040.0,113030.0,0.17694395]
["bitfinex","BTCUSD",1760462524886,0.23893852,113040.0,113030.0,0.17844483]
["bitfinex","BTCUSD",1760462525819,0.19165852,113040.0,113030.0,0.17844483]
["bitfinex","BTCUSD",1760462526047,0.19165852,113040.0,113030.0,0.00150088]
["bitfinex","BTCUSD",1760462526048,4.32445027,113040.0,113030.0,0.00150088]
["bitfinex","BTCUSD",1760462526722,3.63700452,113040.0,113030.0,0.00150088]
["bitfinex","BTCUSD",1760462526927,0.92657427,113040.0,113030.0,0.00150088]
["bitfinex","BTCUSD",1760462527139,0.92657427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462527997,0.23912852,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462528183,0.03417,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462528401,0.0622,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462528685,0.23912852,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462529142,0.23912852,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462529361,0.92657427,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462530028,0.23912852,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462530342,0.0562,113060.0,113030.0,0.28703505]
["bitfinex","BTCUSD",1760462530589,0.20506722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462530853,0.02817,113060.0,113050.0,0.28650287]
["bitfinex","BTCUSD",1760462531106,0.0005727,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462531354,0.0005727,113070.0,113060.0,0.28648722]
["bitfinex","BTCUSD",1760462531858,0.0005727,113070.0,113060.0,0.22361722]
["bitfinex","BTCUSD",1760462532108,0.0010027,113070.0,113060.0,0.22361722]
["bitfinex","BTCUSD",1760462532783,0.0005727,113070.0,113060.0,0.28648722]
["bitfinex","BTCUSD",1760462533691,0.0005727,113070.0,113060.0,0.22361722]
["bitfinex","BTCUSD",1760462533692,0.0010027,113070.0,113060.0,0.22361722]
["bitfinex","BTCUSD",1760462533937,0.17689867,113060.0,113050.0,0.17691028]
["bitfinex","BTCUSD",1760462534163,0.17691287,113050.0,113040.0,0.04672]
["bitfinex","BTCUSD",1760462534389,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462534390,0.89321862,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462534603,0.89321862,113050.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462534604,0.17692852,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462534818,0.87847427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462535087,0.90718427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462535301,1.24718427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462538990,0.87154427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462540362,0.88069562,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462540831,0.00717,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462541048,0.54508362,113050.0,113030.0,0.38279505]
["bitfinex","BTCUSD",1760462541256,0.54508362,113050.0,113030.0,0.28703505]
["bitfinex","BTCUSD",1760462541468,0.17692852,113040.0,113030.0,0.28703505]
["bitfinex","BTCUSD",1760462541681,0.17934852,113040.0,113030.0,0.22416505]
["bitfinex","BTCUSD",1760462543145,0.17934852,113040.0,113030.0,0.17744505]
["bitfinex","BTCUSD",1760462543811,0.17934852,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462544261,0.51934852,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462545104,1.20679427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462545344,4.69912235,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462545760,4.60944027,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462546187,1.21156427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462546401,3.92199452,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462547289,3.92299452,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462548416,3.91822452,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462548642,0.001,113040.0,113030.0,1.08328521]
["bitfinex","BTCUSD",1760462548860,0.001,113040.0,113030.0,1.0655908]
["bitfinex","BTCUSD",1760462549269,0.001,113040.0,113030.0,0.37814505]
["bitfinex","BTCUSD",1760462549513,0.5450829,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462549717,0.29121007,113070.0,113040.0,0.37762852]
["bitfinex","BTCUSD",1760462549965,3.57477349,113060.0,113050.0,0.04902]
["bitfinex","BTCUSD",1760462550173,3.91477349,113060.0,113050.0,0.04902]
["bitfinex","BTCUSD",1760462550375,3.92245349,113060.0,113050.0,0.04902]
["bitfinex","BTCUSD",1760462550718,0.20568834,113070.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462551091,3.59472027,113070.0,113060.0,0.04902]
["bitfinex","BTCUSD",1760462551301,3.59472027,113070.0,113060.0,0.10953]
["bitfinex","BTCUSD",1760462551720,3.93472027,113070.0,113060.0,0.10953]
["bitfinex","BTCUSD",1760462552096,3.94240027,113070.0,113050.0,0.31710287]
["bitfinex","BTCUSD",1760462552311,0.17689722,113060.0,113050.0,0.22593287]
["bitfinex","BTCUSD",1760462552527,0.17689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462552771,0.17689722,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462553180,0.53784427,113070.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462553393,3.397876,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462553817,3.57477322,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462554035,0.17689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462554249,0.51689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462555086,0.34,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462556705,0.51689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462556968,0.17689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462557202,3.57477322,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462557410,0.17689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462557841,3.397876,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462558050,0.17689722,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462558255,4.03302613,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462558467,3.53302613,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462558669,3.53302613,113070.0,113050.0,0.31710287]
["bitfinex","BTCUSD",1760462558873,3.397876,113060.0,113050.0,0.31710287]
["bitfinex","BTCUSD",1760462559082,3.397876,113060.0,113050.0,0.22593287]
["bitfinex","BTCUSD",1760462559289,3.397876,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462559502,3.397876,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462560694,3.57477322,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462560894,0.17691287,113050.0,113040.0,0.23479494]
["bitfinex","BTCUSD",1760462561088,0.17691287,113050.0,113040.0,0.28645852]
["bitfinex","BTCUSD",1760462561295,0.86434297,113060.0,113040.0,0.28645852]
["bitfinex","BTCUSD",1760462561519,3.397876,113050.0,113040.0,0.37762852]
["bitfinex","BTCUSD",1760462561964,3.397876,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462562277,3.397876,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462562707,0.17689722,113060.0,113040.0,0.22594852]
["bitfinex","BTCUSD",1760462562952,3.397876,113050.0,113040.0,0.22594852]
["bitfinex","BTCUSD",1760462563200,3.397876,113050.0,113040.0,0.28645852]
["bitfinex","BTCUSD",1760462564111,3.57478887,113050.0,113040.0,0.28645852]
["bitfinex","BTCUSD",1760462564325,0.17691287,113050.0,113040.0,0.28645852]
["bitfinex","BTCUSD",1760462565171,0.86435862,113050.0,113040.0,0.28645852]
["bitfinex","BTCUSD",1760462565740,0.86435862,113050.0,113040.0,0.10953]
["bitfinex","BTCUSD",1760462565983,0.17691287,113050.0,113040.0,0.23743852]
["bitfinex","BTCUSD",1760462566182,0.87318783,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462566388,3.92361808,113060.0,113050.0,0.23742287]
["bitfinex","BTCUSD",1760462566595,3.92361808,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462566816,4.42532175,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462567043,3.91475757,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462567261,0.17689722,113060.0,113050.0,0.14019]
["bitfinex","BTCUSD",1760462567445,0.17691287,113050.0,113040.0,0.23479494]
["bitfinex","BTCUSD",1760462567687,4.60221897,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462567905,4.60221897,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462568118,0.34,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462568360,1.20434297,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462568773,1.20434297,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462569493,0.86434297,113060.0,113050.0,0.10953]
["bitfinex","BTCUSD",1760462569936,0.86434297,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462570126,0.86434297,113060.0,113050.0,0.37761287]
["bitfinex","BTCUSD",1760462570735,0.86434297,113060.0,113050.0,0.28644287]
["bitfinex","BTCUSD",1760462571391,0.86434297,113060.0,113050.0,0.10953]
["bitfinex","BTCUSD",1760462571602,3.57480452,113040.0,113030.0,0.56646155]
["bitfinex","BTCUSD",1760462571841,4.07478887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462572058,3.91480452,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462572272,1.20437427,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462572486,4.60225027,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462572900,4.70260946,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462573522,4.70360946,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462573727,4.61392738,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462573928,4.69316274,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462574040,1.29528674,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462574252,4.69316274,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462574680,4.69216274,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462574912,4.68248563,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462575533,4.77216771,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462575737,1.37429171,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462575974,4.68248563,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462576415,1.28460963,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462576625,4.68248563,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462577461,1.28460963,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462577683,4.68248563,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462578349,4.79588989,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462578776,4.78507636,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462578979,1.38720036,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462579180,4.78507636,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462579720,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462580143,1.32079191,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462580348,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462580957,1.32079191,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462581163,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462581776,4.80834999,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462582177,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462582742,1.32079191,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462582973,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462583921,4.71866791,113040.0,113030.0,0.11504088]
["bitfinex","BTCUSD",1760462584269,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462584473,1.32079191,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462584676,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462585295,1.32079191,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462585544,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462586314,4.7869914,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462586522,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462586763,1.32079191,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462586971,4.71866791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462587833,4.68248563,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462588033,4.68248563,113040.0,113030.0,0.11504088]
["bitfinex","BTCUSD",1760462588244,4.7614159,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462589140,3.91580452,113040.0,113030.0,0.11504088]
["bitfinex","BTCUSD",1760462589352,4.68248563,113040.0,113030.0,0.11504088]
["bitfinex","BTCUSD",1760462589554,4.68248563,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462589977,4.69336036,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462590636,1.33166664,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462590857,4.81922472,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462591496,1.42134872,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462591702,4.81922472,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462591910,4.72954264,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462593819,1.33166664,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462594228,4.72954264,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462594889,3.96286153,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462595107,1.33166664,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462595533,4.72954264,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462595737,4.81922472,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462595960,4.72954264,113040.0,113030.0,0.06634088]
["bitfinex","BTCUSD",1760462596198,4.72954264,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462596199,3.738876,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462596409,0.001,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462596614,0.17792852,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462597238,0.51792852,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462597470,0.17792852,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462597680,0.51792852,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462597896,0.51792852,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462599372,3.91580452,113040.0,113030.0,0.20663088]
["bitfinex","BTCUSD",1760462600466,3.91580452,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462600885,0.341,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462601063,0.51792852,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462601556,0.001,113040.0,113030.0,0.38357505]
["bitfinex","BTCUSD",1760462601758,0.17691302,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462601966,0.17691302,113050.0,113040.0,0.22611852]
["bitfinex","BTCUSD",1760462602172,0.51691302,113050.0,113040.0,0.28758852]
["bitfinex","BTCUSD",1760462602614,0.51691302,113050.0,113040.0,0.38117852]
["bitfinex","BTCUSD",1760462603241,0.51691302,113050.0,113030.0,0.04920088]
["bitfinex","BTCUSD",1760462603242,0.17692852,113040.0,113030.0,0.04920088]
["bitfinex","BTCUSD",1760462603456,4.71766791,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462603683,4.72836379,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462603906,4.74493647,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462604122,4.74506007,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462604328,4.85383434,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462604752,1.45795834,113040.0,113030.0,0.00050088]
["bitfinex","BTCUSD",1760462604972,1.45695834,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462605197,5.6364829,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462605405,4.88062127,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462605619,4.88162127,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462605831,5.79717161,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462606056,5.79427638,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462606299,5.81013837,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462606572,5.82401665,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462606812,5.82301665,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462607024,5.82201665,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462607236,5.82301665,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462607450,5.82401665,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462607665,5.82201665,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462607876,2.42614065,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462608086,2.42814065,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462608300,5.76448649,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462608722,6.16448649,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462608936,6.05180917,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462609126,4.90546285,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462609614,0.004,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462609842,4.34548563,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462610097,0.94760963,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462610332,4.34548563,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462610548,4.68548563,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462610764,4.43116771,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462610981,4.77316771,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462611202,4.68348563,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462611423,4.34348563,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462611662,4.71966791,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462612970,1.32179191,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462613178,4.78001556,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462613805,4.78001556,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462614237,4.71966791,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462615070,1.32179191,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462615282,4.71966791,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462615705,4.71966791,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462615913,4.71966791,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462616394,3.9529868,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462616611,4.71966791,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462616907,4.71966791,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462617341,4.71966791,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462617558,4.71966791,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462617768,4.80934999,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462618630,4.80934999,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462619058,1.41147399,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462619321,4.80934999,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462619536,4.71966791,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462619764,1.32179191,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462619974,4.71966791,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462620637,3.91680452,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462620854,4.68348563,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462621290,4.34348563,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462621518,0.67892852,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462621748,3.57680452,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462621962,3.91680452,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462622177,3.57680452,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462622399,0.001,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462622609,0.17792852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462622825,0.341,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462623044,0.51792852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462623476,0.51692852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462624902,0.34,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462625123,0.51692852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462625379,0.34,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462625631,0.18574654,113060.0,113040.0,0.17691461]
["bitfinex","BTCUSD",1760462625820,0.51691287,113050.0,113040.0,0.22610461]
["bitfinex","BTCUSD",1760462626258,0.51691287,113050.0,113040.0,0.28757461]
["bitfinex","BTCUSD",1760462626489,0.51691287,113050.0,113040.0,0.38116461]
["bitfinex","BTCUSD",1760462626727,0.18574654,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462626991,3.7094869,113060.0,113040.0,0.04919]
["bitfinex","BTCUSD",1760462627226,4.68146998,113050.0,113040.0,0.14278]
["bitfinex","BTCUSD",1760462627458,4.68146998,113050.0,113040.0,0.04919]
["bitfinex","BTCUSD",1760462627669,4.07480452,113040.0,113030.0,0.04919001]
["bitfinex","BTCUSD",1760462627888,4.34148563,113040.0,113030.0,0.04919001]
["bitfinex","BTCUSD",1760462628113,0.94360963,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462628336,4.34148563,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462629245,3.57480452,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462629707,0.51692852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462629923,0.51692852,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462630140,0.51692852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462630357,0.51692852,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462630586,0.51692852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462631014,1.28360963,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462632182,0.51692852,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462632391,0.51692852,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462633254,1.28360963,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462633696,1.28360963,113040.0,113030.0,0.38119418]
["bitfinex","BTCUSD",1760462633901,0.94360963,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462635416,0.79616535,113040.0,113030.0,0.20425001]
["bitfinex","BTCUSD",1760462636491,4.19404135,113040.0,113030.0,0.11066001]
["bitfinex","BTCUSD",1760462637337,4.62372343,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462637542,4.65990571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462637750,5.05990571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462639118,5.06090571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462639412,5.06190571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462639830,5.06090571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462640246,5.06190571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462640660,5.06090571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462641095,1.66402971,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462641299,5.06190571,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462641503,1.66402971,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462641918,5.07846199,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462642325,4.45922516,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462642526,5.07846199,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462643498,4.98877991,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462644103,5.00784707,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462644275,5.00784482,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462645135,2.72248565,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462645550,5.50112482,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462645765,6.23101374,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462645974,6.25482453,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462646176,6.28061146,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462646585,2.88273546,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462646793,6.28061146,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462647204,2.88273546,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462647712,6.28061146,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462648116,6.25482453,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462648336,6.16154453,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462648763,2.79030182,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462648976,6.18817782,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462649829,2.75224079,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462650032,6.19294528,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760462650672,4.85106509,112990.0,112980.0,0.05003772]
["bitfinex","BTCUSD",1760462650890,4.53425238,112990.0,112980.0,0.05003772]
["bitfinex","BTCUSD",1760462651131,4.53425238,112990.0,112980.0,0.11424772]
["bitfinex","BTCUSD",1760462651550,4.53425238,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462651766,4.97043466,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462652645,4.57043466,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462652852,4.57243466,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462653058,4.57143466,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462653266,4.57949683,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462654112,4.54331455,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462654333,4.35724557,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462654548,0.00013274,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462654761,0.61936957,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462656014,0.61936957,112990.0,112980.0,0.3868502]
["bitfinex","BTCUSD",1760462656235,4.19425238,112990.0,112980.0,0.20982772]
["bitfinex","BTCUSD",1760462657277,4.19425238,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462658344,4.53425238,112990.0,112980.0,0.11424772]
["bitfinex","BTCUSD",1760462658552,4.53425238,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462659010,4.97043466,112990.0,112980.0,0.11424772]
["bitfinex","BTCUSD",1760462659431,1.57255866,112990.0,112980.0,0.11424772]
["bitfinex","BTCUSD",1760462659871,3.57488281,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462660094,4.19411964,112990.0,112980.0,0.20782772]
["bitfinex","BTCUSD",1760462660296,4.19411964,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462660503,3.397876,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462660705,4.35711283,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462661337,0.95923683,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462661555,0.34,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462661967,0.95923683,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462663031,0.61923683,112990.0,112980.0,0.3848502]
["bitfinex","BTCUSD",1760462666159,4.07486908,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760462666381,4.01711283,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462666589,0.61923683,113010.0,113000.0,0.17697615]
["bitfinex","BTCUSD",1760462666802,0.79621231,113010.0,113000.0,0.37850615]
["bitfinex","BTCUSD",1760462667014,0.79621231,113010.0,113000.0,0.20153]
["bitfinex","BTCUSD",1760462668100,4.53408831,113010.0,113000.0,0.11127]
["bitfinex","BTCUSD",1760462668530,4.53408831,113010.0,113000.0,0.20153]
["bitfinex","BTCUSD",1760462669367,4.53408831,113010.0,113000.0,0.37852115]
["bitfinex","BTCUSD",1760462669572,4.53408831,113010.0,113000.0,0.20153]
["bitfinex","BTCUSD",1760462670075,4.53408831,113010.0,113000.0,0.37852115]
["bitfinex","BTCUSD",1760462670338,4.53408831,113010.0,113000.0,0.20153]
["bitfinex","BTCUSD",1760462670543,0.51697548,113010.0,113000.0,0.11127]
["bitfinex","BTCUSD",1760462670757,4.53408831,113010.0,113000.0,0.11127]
["bitfinex","BTCUSD",1760462670971,0.86339915,113000.0,112990.0,0.04572026]
["bitfinex","BTCUSD",1760462671177,1.51769598,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462671388,1.51769598,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462671389,4.84840081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462671613,4.93408309,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462672023,1.53620709,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462672232,5.27408309,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462672465,5.23790081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462672678,1.84002481,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462673089,5.23890081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462673292,5.23890081,113000.0,112990.0,0.06585026]
["bitfinex","BTCUSD",1760462673499,1.22178798,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462673708,4.61966398,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462673919,3.91586715,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462674128,4.58460398,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462674754,4.53510398,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462674956,4.53610398,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462675168,1.13822798,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462675368,4.53610398,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462675687,4.53610398,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462675888,4.53610398,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462676371,4.53510398,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462676581,3.91486715,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462676791,1.13622798,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462677461,1.13622798,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462677462,5.15334081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462677674,5.20284081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462678122,5.15383081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462678331,5.32870517,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462678541,5.23902309,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462679320,3.91486715,113000.0,112990.0,0.20168026]
["bitfinex","BTCUSD",1760462679537,3.91486715,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462679538,0.96023683,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462679737,0.51899115,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462680061,0.342,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462680263,0.96123683,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462680900,0.96023683,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462681096,0.341,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462681387,0.341,113000.0,112990.0,0.37968707]
["bitfinex","BTCUSD",1760462681644,0.34,113000.0,112990.0,0.37968707]
["bitfinex","BTCUSD",1760462681803,0.95923683,113000.0,112990.0,0.37968707]
["bitfinex","BTCUSD",1760462682006,0.95923683,113000.0,112990.0,0.38068707]
["bitfinex","BTCUSD",1760462682629,0.95923683,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462683083,0.34,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462683286,0.95923683,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462684157,0.34,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462684564,4.01711283,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462684759,4.01711283,113010.0,113000.0,0.37852115]
["bitfinex","BTCUSD",1760462685167,3.397876,113010.0,113000.0,0.37852115]
["bitfinex","BTCUSD",1760462685410,4.01711283,113020.0,113010.0,0.17696042]
["bitfinex","BTCUSD",1760462685752,4.01711283,113020.0,113010.0,0.37849042]
["bitfinex","BTCUSD",1760462685879,4.19407266,113020.0,113010.0,0.37849042]
["bitfinex","BTCUSD",1760462686278,4.19407266,113020.0,113010.0,0.28823042]
["bitfinex","BTCUSD",1760462686737,4.07485148,113010.0,113000.0,0.04557]
["bitfinex","BTCUSD",1760462686911,4.21964831,113010.0,113000.0,0.04557]
["bitfinex","BTCUSD",1760462687114,4.22062831,113010.0,113000.0,0.11127]
["bitfinex","BTCUSD",1760462687312,4.22062831,113010.0,112990.0,0.31298707]
["bitfinex","BTCUSD",1760462687697,4.53410398,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462687917,5.20221081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462688132,5.20367081,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462688338,0.51699115,113000.0,112990.0,0.06585026]
["bitfinex","BTCUSD",1760462688550,4.53410398,113000.0,112990.0,0.28842707]
["bitfinex","BTCUSD",1760462688753,4.53603398,113000.0,112990.0,0.11142026]
["bitfinex","BTCUSD",1760462689180,4.53603398,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462689388,4.53603398,113000.0,112990.0,0.24285707]
["bitfinex","BTCUSD",1760462689604,0.34,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462690027,0.95923683,113000.0,112990.0,0.37868707]
["bitfinex","BTCUSD",1760462690240,0.61923683,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462690447,4.01711283,113010.0,113000.0,0.37852115]
["bitfinex","BTCUSD",1760462690657,4.35711283,113010.0,113000.0,0.37852115]
["bitfinex","BTCUSD",1760462694808,4.53408831,113010.0,113000.0,0.28826115]
["bitfinex","BTCUSD",1760462695015,4.56038831,113010.0,113000.0,0.28826115]
["bitfinex","BTCUSD",1760462695227,4.38301283,113010.0,113000.0,0.28826115]
["bitfinex","BTCUSD",1760462695407,4.53063126,113010.0,113000.0,0.28826115]
["bitfinex","BTCUSD",1760462695884,4.53063126,113010.0,113000.0,0.38525115]
["bitfinex","BTCUSD",1760462696520,4.2819586,113010.0,113000.0,0.38525115]
["bitfinex","BTCUSD",1760462696728,4.28195926,113010.0,113000.0,0.38525115]
["bitfinex","BTCUSD",1760462697757,3.515104,113010.0,113000.0,0.38525115]
["bitfinex","BTCUSD",1760462698296,4.45933474,113010.0,112990.0,0.22272707]
["bitfinex","BTCUSD",1760462698499,0.94384641,113000.0,112990.0,0.22272707]
["bitfinex","BTCUSD",1760462698882,0.76685526,113000.0,112990.0,0.22272707]
["bitfinex","BTCUSD",1760462699090,0.94473641,113000.0,112990.0,0.28587707]
["bitfinex","BTCUSD",1760462699555,4.45893474,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462699788,4.45942474,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462700494,4.45942474,113010.0,113000.0,0.24014115]
["bitfinex","BTCUSD",1760462700686,4.45942474,113010.0,112990.0,0.31971707]
["bitfinex","BTCUSD",1760462700887,3.149204,113000.0,112990.0,0.31971707]
["bitfinex","BTCUSD",1760462701023,3.32619515,113000.0,112990.0,0.04572026]
["bitfinex","BTCUSD",1760462701224,4.09403041,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462701430,0.99335641,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462701791,4.14256041,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462702033,4.30556926,113000.0,112990.0,0.00015026]
["bitfinex","BTCUSD",1760462702239,3.489204,113000.0,112990.0,0.28634707]
["bitfinex","BTCUSD",1760462702445,3.489204,113000.0,112990.0,0.38333707]
["bitfinex","BTCUSD",1760462702646,3.149204,113000.0,112990.0,0.38333707]
["bitfinex","BTCUSD",1760462703494,3.149204,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462703732,0.05137417,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462703941,0.88810736,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462703942,0.6064721,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462704157,3.2556761,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462704382,0.37521,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462704586,0.03521,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462704800,0.37521,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462705013,3.524414,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462705238,3.5254048,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462705459,3.1854048,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462705660,3.95226006,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462706085,3.95128006,113040.0,113030.0,0.28613417]
["bitfinex","BTCUSD",1760462706736,0.0005008,113040.0,113030.0,0.39210962]
["bitfinex","BTCUSD",1760462708533,0.0005008,113040.0,113030.0,0.39310962]
["bitfinex","BTCUSD",1760462709836,0.0005008,113040.0,113030.0,0.39410962]
["bitfinex","BTCUSD",1760462710266,0.0717521,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462710498,0.07190224,113070.0,113060.0,0.38307722]
["bitfinex","BTCUSD",1760462710719,0.00015014,113070.0,113060.0,0.38307722]
["bitfinex","BTCUSD",1760462713047,0.00015014,113070.0,113060.0,0.49679722]
["bitfinex","BTCUSD",1760462713457,0.00015014,113070.0,113060.0,0.38307722]
["bitfinex","BTCUSD",1760462714108,0.00015014,113070.0,113060.0,0.49679722]
["bitfinex","BTCUSD",1760462715601,0.00015014,113070.0,113060.0,0.49779722]
["bitfinex","BTCUSD",1760462716260,0.00015014,113070.0,113060.0,0.49879722]
["bitfinex","BTCUSD",1760462717622,0.00015014,113070.0,113060.0,0.49875722]
["bitfinex","BTCUSD",1760462719652,0.8412554,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760462719874,0.7922454,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760462720089,0.02539014,113070.0,113060.0,0.28808722]
["bitfinex","BTCUSD",1760462720803,0.02539014,113070.0,113060.0,0.22293722]
["bitfinex","BTCUSD",1760462721026,0.02539014,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1760462721243,0.02539014,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760462721682,0.02539014,113070.0,113060.0,0.28764722]
["bitfinex","BTCUSD",1760462722651,0.02539014,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760462722862,4.16734097,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760462723342,4.19395557,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760462723797,4.19395557,113070.0,113050.0,0.17691259]
["bitfinex","BTCUSD",1760462723985,0.97847248,113060.0,113050.0,0.17691259]
["bitfinex","BTCUSD",1760462724209,1.02748248,113060.0,113050.0,0.17691259]
["bitfinex","BTCUSD",1760462724425,1.02846248,113060.0,113050.0,0.17691259]
["bitfinex","BTCUSD",1760462725070,0.85156526,113060.0,113050.0,0.17691259]
["bitfinex","BTCUSD",1760462725299,0.17692852,113040.0,113030.0,0.04604]
["bitfinex","BTCUSD",1760462725520,3.94195926,113040.0,113030.0,0.1769441]
["bitfinex","BTCUSD",1760462725761,0.79421526,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760462726180,0.02736,113040.0,113030.0,0.28569417]
["bitfinex","BTCUSD",1760462726518,0.02736,113040.0,113030.0,0.35140417]
["bitfinex","BTCUSD",1760462726722,0.02736,113040.0,113030.0,0.35240417]
["bitfinex","BTCUSD",1760462727131,0.02736,113040.0,113030.0,0.3013605]
["bitfinex","BTCUSD",1760462727336,0.79421526,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760462727538,0.79421526,113040.0,113030.0,0.29258417]
["bitfinex","BTCUSD",1760462727941,0.79421526,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760462728294,0.79421526,113040.0,113030.0,0.29258417]
["bitfinex","BTCUSD",1760462729142,0.79421526,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760462729352,0.79421526,113040.0,113030.0,0.29258417]
["bitfinex","BTCUSD",1760462729763,0.79421526,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760462729964,0.79421526,113040.0,113030.0,0.29258417]
["bitfinex","BTCUSD",1760462730176,0.79421526,113040.0,113030.0,0.35340417]
["bitfinex","BTCUSD",1760462730385,0.02736,113040.0,113030.0,0.28769417]
["bitfinex","BTCUSD",1760462730565,0.02736,113040.0,113030.0,0.40133417]
["bitfinex","BTCUSD",1760462730968,0.02736,113040.0,113030.0,0.28769417]
["bitfinex","BTCUSD",1760462731165,0.02736,113040.0,113030.0,0.29258417]
["bitfinex","BTCUSD",1760462731590,0.02736,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760462731794,3.9912346,113040.0,113030.0,0.11564]
["bitfinex","BTCUSD",1760462732123,4.28471125,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760462732740,4.19502917,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760462732985,4.20416832,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760462733200,0.17697548,113010.0,113000.0,0.18583297]
["bitfinex","BTCUSD",1760462733460,3.97685926,113010.0,113000.0,0.18583297]
["bitfinex","BTCUSD",1760462733663,3.97685926,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462733664,1.05282074,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462734086,0.85174526,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462734311,0.85174526,113010.0,113000.0,0.28574115]
["bitfinex","BTCUSD",1760462734549,0.85179527,113010.0,113000.0,0.28574115]
["bitfinex","BTCUSD",1760462735008,1.02877075,113010.0,113000.0,0.28574115]
["bitfinex","BTCUSD",1760462735217,0.85179527,113010.0,113000.0,0.28574115]
["bitfinex","BTCUSD",1760462735417,0.85179527,113010.0,113000.0,0.28674115]
["bitfinex","BTCUSD",1760462736481,0.85179527,113010.0,113000.0,0.28774115]
["bitfinex","BTCUSD",1760462736691,0.79099527,113010.0,113000.0,0.28774115]
["bitfinex","BTCUSD",1760462736906,5.001e-05,113010.0,113000.0,0.38486115]
["bitfinex","BTCUSD",1760462737769,0.79531958,113020.0,113000.0,0.38486115]
["bitfinex","BTCUSD",1760462737979,3.36350484,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462738194,3.36399484,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462739144,3.91838804,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462739752,4.09534787,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462739947,4.09534787,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462740708,4.09534787,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462740929,3.91789804,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462741139,0.76869404,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760462741560,0.76918404,113020.0,113010.0,0.23779548]
["bitfinex","BTCUSD",1760462741972,0.76918404,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462742204,0.76918404,113020.0,113010.0,0.23779548]
["bitfinex","BTCUSD",1760462742431,0.76918404,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462742641,0.76869404,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462743067,0.76685526,113020.0,113010.0,0.38284548]
["bitfinex","BTCUSD",1760462743321,3.92734926,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462743527,4.10458343,113030.0,113020.0,0.23777983]
["bitfinex","BTCUSD",1760462744181,3.92763926,113030.0,113020.0,0.28570983]
["bitfinex","BTCUSD",1760462744618,3.160784,113030.0,113020.0,0.28570983]
["bitfinex","BTCUSD",1760462745085,3.160494,113030.0,113020.0,0.28570983]
["bitfinex","BTCUSD",1760462745313,0.98438943,113030.0,113000.0,0.2342715]
["bitfinex","BTCUSD",1760462745506,0.98438943,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462745507,0.76685526,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462745750,0.76771526,113020.0,113010.0,0.23779548]
["bitfinex","BTCUSD",1760462745955,0.76771526,113020.0,113010.0,0.28572548]
["bitfinex","BTCUSD",1760462746647,3.149204,113010.0,113000.0,0.22542154]
["bitfinex","BTCUSD",1760462746857,3.94104926,113010.0,113000.0,0.28624154]
["bitfinex","BTCUSD",1760462747068,0.79184526,113010.0,113000.0,0.28624154]
["bitfinex","BTCUSD",1760462747490,0.76685526,113010.0,113000.0,0.28624154]
["bitfinex","BTCUSD",1760462748425,0.76713526,113010.0,113000.0,0.28624154]
["bitfinex","BTCUSD",1760462748635,3.35115383,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462748852,4.11828909,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462749054,4.11828909,113020.0,113010.0,0.23779548]
["bitfinex","BTCUSD",1760462750299,3.94132926,113020.0,113010.0,0.23779548]
["bitfinex","BTCUSD",1760462750511,4.11828909,113020.0,113000.0,0.22642154]
["bitfinex","BTCUSD",1760462750720,3.37955383,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462750947,4.11828909,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462752391,3.149204,113010.0,113000.0,0.22542154]
["bitfinex","BTCUSD",1760462752600,3.91605926,113010.0,113000.0,0.22542154]
["bitfinex","BTCUSD",1760462752837,0.76685526,113010.0,113000.0,0.28891154]
["bitfinex","BTCUSD",1760462753460,0.76685526,113010.0,113000.0,0.38185154]
["bitfinex","BTCUSD",1760462754249,4.1180099,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462754457,4.1182899,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462754880,4.1464099,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462755323,3.35143464,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462755540,4.1182899,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462756296,3.35143464,113020.0,113010.0,0.24046548]
["bitfinex","BTCUSD",1760462756519,0.05252171,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462756728,0.85006736,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462756939,0.26012497,113050.0,113040.0,0.28711852]
["bitfinex","BTCUSD",1760462757152,0.01146,113050.0,113040.0,0.28711852]
["bitfinex","BTCUSD",1760462757369,1.02360419,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462757370,3.674224,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760462757593,0.0833721,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462757825,3.70193549,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462758041,0.00025004,113080.0,113070.0,0.28707157]
["bitfinex","BTCUSD",1760462758257,0.00025004,113080.0,113070.0,0.38001157]
["bitfinex","BTCUSD",1760462758467,0.00082267,113080.0,113070.0,0.38001157]
["bitfinex","BTCUSD",1760462758686,0.64592805,113080.0,113070.0,0.29594652]
["bitfinex","BTCUSD",1760462759388,0.82279398,113080.0,113070.0,0.29594652]
["bitfinex","BTCUSD",1760462759606,0.17688157,113070.0,113050.0,0.22361287]
["bitfinex","BTCUSD",1760462759825,0.61890538,113060.0,113050.0,0.22361287]
["bitfinex","BTCUSD",1760462760036,0.61890538,113060.0,113050.0,0.28710287]
["bitfinex","BTCUSD",1760462760249,0.7960526,113060.0,113050.0,0.11019]
["bitfinex","BTCUSD",1760462760496,0.17691287,113050.0,113040.0,0.0467]
["bitfinex","BTCUSD",1760462760710,0.17692852,113040.0,113030.0,0.23244239]
["bitfinex","BTCUSD",1760462760926,0.8217739,113040.0,113030.0,0.29593239]
["bitfinex","BTCUSD",1760462761148,0.56160567,113040.0,113030.0,0.29593239]
["bitfinex","BTCUSD",1760462761364,0.80765825,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462761594,0.01211,113050.0,113040.0,0.28711852]
["bitfinex","BTCUSD",1760462761814,0.21168208,113060.0,113040.0,0.38005852]
["bitfinex","BTCUSD",1760462762040,3.149204,113050.0,113040.0,0.38010856]
["bitfinex","BTCUSD",1760462762693,3.149204,113050.0,113040.0,0.28716856]
["bitfinex","BTCUSD",1760462762912,0.63090538,113050.0,113040.0,0.28716856]
["bitfinex","BTCUSD",1760462763143,0.80781825,113050.0,113040.0,0.17697856]
["bitfinex","BTCUSD",1760462763577,0.63090538,113050.0,113040.0,0.24046856]
["bitfinex","BTCUSD",1760462763804,4.60323763,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462764924,4.63941991,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462765588,1.49021591,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462765905,4.63941991,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462766124,4.64041991,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462766341,4.73010199,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462767238,1.58189799,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462767468,4.73010199,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462768151,4.76669096,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462768366,4.79331737,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462768997,3.55550661,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462769205,4.79331737,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462769844,1.64411337,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462770035,4.79331737,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462770712,4.81712359,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462771026,4.82506721,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462771223,4.84887263,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462771682,1.69866863,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462771888,4.82710192,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462772125,4.86254169,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462772344,4.88634114,113050.0,113040.0,5.004e-05]
["bitfinex","BTCUSD",1760462772558,3.94510053,113000.0,112990.0,0.02345922]
["bitfinex","BTCUSD",1760462772759,3.94510053,113000.0,112990.0,0.0005008]
["bitfinex","BTCUSD",1760462772760,4.69121799,113000.0,112990.0,0.0005008]
["bitfinex","BTCUSD",1760462772970,4.75522027,113000.0,112990.0,0.0005008]
["bitfinex","BTCUSD",1760462773408,4.79533901,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462773637,4.84101376,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462773994,4.81741625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462774415,5.21741625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462774643,5.21841625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462774901,5.21941625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462775430,4.81941625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462776289,4.83329779,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462776497,4.8332621,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462776706,2.0840581,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462777126,2.08405884,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462777345,5.23326284,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462778191,2.08405884,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760462778409,3.32627349,112950.0,112940.0,0.0467]
["bitfinex","BTCUSD",1760462778627,3.32627349,112950.0,112940.0,0.27503236]
["bitfinex","BTCUSD",1760462778628,4.60026653,112950.0,112940.0,0.27503236]
["bitfinex","BTCUSD",1760462778843,3.98136115,112950.0,112940.0,0.20328026]
["bitfinex","BTCUSD",1760462780152,0.17702256,112980.0,112960.0,0.17703903]
["bitfinex","BTCUSD",1760462780378,3.149204,112960.0,112950.0,0.22374259]
["bitfinex","BTCUSD",1760462780593,3.149204,112960.0,112950.0,0.28723259]
["bitfinex","BTCUSD",1760462781037,3.149204,112960.0,112950.0,0.38017259]
["bitfinex","BTCUSD",1760462781690,3.94513233,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760462781905,3.94513233,112980.0,112970.0,0.23794815]
["bitfinex","BTCUSD",1760462782109,3.94513233,112980.0,112970.0,0.37863815]
["bitfinex","BTCUSD",1760462782555,3.94613233,112980.0,112970.0,0.2016]
["bitfinex","BTCUSD",1760462782806,3.94513233,112980.0,112970.0,0.2016]
["bitfinex","BTCUSD",1760462783068,3.94513233,112980.0,112970.0,0.1097]
["bitfinex","BTCUSD",1760462783069,4.03056353,112980.0,112970.0,0.1097]
["bitfinex","BTCUSD",1760462783290,3.82624215,112970.0,112960.0,0.04879]
["bitfinex","BTCUSD",1760462783512,3.97681753,112970.0,112950.0,0.0467]
["bitfinex","BTCUSD",1760462783739,3.97681753,112970.0,112940.0,0.13875026]
["bitfinex","BTCUSD",1760462783740,3.32627349,112950.0,112940.0,0.13875026]
["bitfinex","BTCUSD",1760462783955,3.94517887,112950.0,112940.0,0.13875026]
["bitfinex","BTCUSD",1760462784177,3.94517887,112950.0,112940.0,0.19966026]
["bitfinex","BTCUSD",1760462784594,3.32627349,112950.0,112940.0,0.19966026]
["bitfinex","BTCUSD",1760462784811,3.94517887,112950.0,112940.0,0.37674543]
["bitfinex","BTCUSD",1760462785068,0.79597487,112950.0,112940.0,0.19966026]
["bitfinex","BTCUSD",1760462785301,3.70962246,112950.0,112940.0,0.19966026]
["bitfinex","BTCUSD",1760462785551,0.73748795,112950.0,112940.0,0.19966026]
["bitfinex","BTCUSD",1760462785793,0.73748795,112950.0,112940.0,0.10776026]
["bitfinex","BTCUSD",1760462786228,3.88669195,112950.0,112940.0,0.10776026]
["bitfinex","BTCUSD",1760462786446,3.88762195,112950.0,112940.0,0.10776026]
["bitfinex","BTCUSD",1760462787080,0.73841795,112950.0,112940.0,0.10776026]
["bitfinex","BTCUSD",1760462787297,0.77460023,112950.0,112940.0,0.04685026]
["bitfinex","BTCUSD",1760462787533,4.59128961,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462787788,1.44208561,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462788011,4.68097169,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462788228,1.53176769,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462788434,4.68097169,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462788667,3.94657887,112950.0,112940.0,0.10985026]
["bitfinex","BTCUSD",1760462789547,4.56548425,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462789759,4.64977653,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462791092,1.50057253,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462791325,0.26276177,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462791536,4.73691209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462791739,4.73891209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462791960,1.58970809,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462792178,4.73891209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462792610,4.73791209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462793247,4.73891209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462793665,1.58970809,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462793889,4.73891209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462794102,1.58970809,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462794311,4.73891209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462794938,4.69080209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462795592,1.54159809,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462795793,4.73891209,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462796007,3.32827349,112950.0,112940.0,0.37883543]
["bitfinex","BTCUSD",1760462796197,3.94717887,112950.0,112940.0,0.20175026]
["bitfinex","BTCUSD",1760462796450,0.79797487,112950.0,112940.0,0.20175026]
["bitfinex","BTCUSD",1760462796670,1.50256253,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462796882,4.74144861,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462797105,4.74044861,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462797996,4.73944861,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462799281,2.02577834,112950.0,112940.0,0.00015026]
["bitfinex","BTCUSD",1760462799486,3.32632054,112920.0,112910.0,0.0543527]
["bitfinex","BTCUSD",1760462799708,3.32632054,112920.0,112910.0,0.0626215]
["bitfinex","BTCUSD",1760462799709,1.29602192,112920.0,112910.0,0.0626215]
["bitfinex","BTCUSD",1760462799915,3.94522592,112920.0,112910.0,0.1235315]
["bitfinex","BTCUSD",1760462800139,4.035348,112920.0,112910.0,0.1235315]
["bitfinex","BTCUSD",1760462800381,4.07153028,112920.0,112910.0,0.0138315]
["bitfinex","BTCUSD",1760462800812,4.07153028,112920.0,112910.0,0.06652271]
["bitfinex","BTCUSD",1760462801028,4.07109028,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462801253,4.07201028,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462801465,4.07201028,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462801684,4.07201028,112920.0,112910.0,0.06652271]
["bitfinex","BTCUSD",1760462801685,0.92280628,112920.0,112910.0,0.06652271]
["bitfinex","BTCUSD",1760462801898,0.8331242,112920.0,112910.0,0.06652271]
["bitfinex","BTCUSD",1760462802099,3.94522592,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462802973,3.32632054,112920.0,112910.0,0.38434493]
["bitfinex","BTCUSD",1760462803181,3.94522592,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462803610,0.79602192,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462803814,3.94522592,112920.0,112910.0,0.38434493]
["bitfinex","BTCUSD",1760462804021,3.94522592,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462804264,0.79602192,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462804472,3.94522592,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462804691,3.94522592,112920.0,112910.0,0.38434493]
["bitfinex","BTCUSD",1760462804919,3.32632054,112920.0,112910.0,0.38434493]
["bitfinex","BTCUSD",1760462805132,3.94522592,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462805601,3.98067679,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462805810,3.94522592,112920.0,112910.0,0.38434493]
["bitfinex","BTCUSD",1760462806016,4.44522592,112920.0,112910.0,0.38434493]
["bitfinex","BTCUSD",1760462806225,3.94522592,112920.0,112910.0,0.20721271]
["bitfinex","BTCUSD",1760462806440,0.79602192,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462806664,4.035398,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462807087,4.12059028,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462807303,3.52074786,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462807516,4.13965324,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462807725,4.09064324,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462808162,4.13965324,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462808376,0.99044924,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462808584,0.99044924,112920.0,112910.0,0.0138449]
["bitfinex","BTCUSD",1760462808585,4.15619769,112920.0,112910.0,0.0138449]
["bitfinex","BTCUSD",1760462808811,4.09064324,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462809024,4.10718744,112920.0,112910.0,0.06652271]
["bitfinex","BTCUSD",1760462809246,4.09015324,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462809479,4.00047116,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462810327,4.04900116,112920.0,112910.0,0.11531271]
["bitfinex","BTCUSD",1760462810781,4.04900116,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462811432,3.82335462,112920.0,112910.0,0.06613271]
["bitfinex","BTCUSD",1760462811643,3.149204,112920.0,112910.0,0.38258493]
["bitfinex","BTCUSD",1760462811855,3.76810938,112920.0,112910.0,0.38258493]
["bitfinex","BTCUSD",1760462812098,3.149204,112920.0,112910.0,0.38258493]
["bitfinex","BTCUSD",1760462812305,3.95777549,112920.0,112910.0,0.20545271]
["bitfinex","BTCUSD",1760462812509,3.95826549,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462812742,4.02635265,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462812953,0.82813865,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462813173,3.97734265,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462813610,4.01352493,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462813812,4.50290073,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462814233,4.84290073,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462814448,4.84290184,112920.0,112910.0,0.01385868]
["bitfinex","BTCUSD",1760462814658,1.69369784,112920.0,112910.0,0.01385868]
["bitfinex","BTCUSD",1760462814844,4.84290184,112920.0,112910.0,0.01385868]
["bitfinex","BTCUSD",1760462815290,4.79389184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462815520,4.79489184,112920.0,112910.0,0.0138595]
["bitfinex","BTCUSD",1760462815731,4.84490184,112920.0,112910.0,0.0138595]
["bitfinex","BTCUSD",1760462815957,4.79589184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462816162,1.64568784,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462816374,4.84390184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462816554,4.84290184,112920.0,112910.0,0.01386147]
["bitfinex","BTCUSD",1760462816810,4.84290184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462817273,4.79389184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462817479,4.79489184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462817896,1.64568784,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462818100,4.79589184,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462818525,1.64468784,112920.0,112910.0,0.06699271]
["bitfinex","BTCUSD",1760462818746,1.6078529,112920.0,112910.0,0.20502271]
["bitfinex","BTCUSD",1760462818956,4.7570569,112920.0,112910.0,0.11232271]
["bitfinex","BTCUSD",1760462819173,4.7575469,112920.0,112910.0,0.05094271]
["bitfinex","BTCUSD",1760462819410,4.7575469,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462819628,1.84751725,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462819885,4.99672125,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462820093,4.99672125,112920.0,112910.0,0.06699271]
["bitfinex","BTCUSD",1760462820307,4.47036689,112920.0,112910.0,0.20502271]
["bitfinex","BTCUSD",1760462820509,3.16828116,112920.0,112910.0,0.38215493]
["bitfinex","BTCUSD",1760462820713,3.149204,112920.0,112910.0,0.38215493]
["bitfinex","BTCUSD",1760462820914,4.09471819,112920.0,112910.0,0.38215493]
["bitfinex","BTCUSD",1760462821147,4.09471819,112920.0,112910.0,0.20502271]
["bitfinex","BTCUSD",1760462821365,4.18440027,112920.0,112910.0,0.11232271]
["bitfinex","BTCUSD",1760462821581,4.30575955,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462821781,4.66955492,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462822214,1.92035092,112920.0,112910.0,0.00561271]
["bitfinex","BTCUSD",1760462822426,4.47091615,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760462822657,4.64753195,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462822888,1.54831795,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462823091,4.69752195,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462823742,1.54831795,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462823946,4.58347315,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462824152,4.60734987,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462824581,4.58347315,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462824764,4.59261647,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462825011,1.44341247,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462825218,4.68229855,112910.0,112900.0,0.00053274]
["bitfinex","BTCUSD",1760462825645,4.47955419,112910.0,112900.0,0.10724274]
["bitfinex","BTCUSD",1760462825861,4.462975,112910.0,112900.0,0.19994274]
["bitfinex","BTCUSD",1760462826080,4.122975,112910.0,112900.0,0.19994274]
["bitfinex","BTCUSD",1760462826297,4.10387719,112910.0,112900.0,0.19994274]
["bitfinex","BTCUSD",1760462826521,4.44387719,112910.0,112900.0,0.19994274]
["bitfinex","BTCUSD",1760462826748,3.149204,112910.0,112900.0,0.37709065]
["bitfinex","BTCUSD",1760462826959,1.01072104,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760462826960,3.149204,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760462827163,3.149204,112930.0,112920.0,0.37652654]
["bitfinex","BTCUSD",1760462827378,4.25760165,112930.0,112920.0,0.37652654]
["bitfinex","BTCUSD",1760462827625,3.149204,112930.0,112920.0,0.37652654]
["bitfinex","BTCUSD",1760462827838,1.44545147,112960.0,112940.0,0.17707038]
["bitfinex","BTCUSD",1760462828057,3.149204,112950.0,112940.0,0.22240038]
["bitfinex","BTCUSD",1760462828485,3.149204,112950.0,112940.0,0.28378038]
["bitfinex","BTCUSD",1760462828701,3.149204,112950.0,112940.0,0.37648038]
["bitfinex","BTCUSD",1760462829142,3.149204,112950.0,112940.0,0.37661312]
["bitfinex","BTCUSD",1760462829362,0.34,112950.0,112940.0,0.37661312]
["bitfinex","BTCUSD",1760462829578,2.927589,112950.0,112940.0,0.37661312]
["bitfinex","BTCUSD",1760462829788,0.34,112950.0,112940.0,0.37661312]
["bitfinex","BTCUSD",1760462830243,2.927589,112960.0,112950.0,0.17705564]
["bitfinex","BTCUSD",1760462830452,3.267589,112960.0,112950.0,0.17705564]
["bitfinex","BTCUSD",1760462830651,3.10464282,112960.0,112950.0,0.37646564]
["bitfinex","BTCUSD",1760462831068,3.267589,112960.0,112950.0,0.37646564]
["bitfinex","BTCUSD",1760462831241,3.44464282,112960.0,112950.0,0.37646564]
["bitfinex","BTCUSD",1760462832407,4.21304047,112960.0,112950.0,0.37647949]
["bitfinex","BTCUSD",1760462832655,4.21304047,112960.0,112950.0,0.28377949]
["bitfinex","BTCUSD",1760462832855,4.21304047,112960.0,112950.0,0.37647949]
["bitfinex","BTCUSD",1760462833058,3.44464282,112960.0,112950.0,0.37647949]
["bitfinex","BTCUSD",1760462833256,4.03598665,112960.0,112950.0,0.37647949]
["bitfinex","BTCUSD",1760462833463,4.21304047,112960.0,112950.0,0.37647949]
["bitfinex","BTCUSD",1760462835346,4.21304047,112960.0,112950.0,0.28377949]
["bitfinex","BTCUSD",1760462835968,4.21304047,112960.0,112950.0,0.10671]
["bitfinex","BTCUSD",1760462836166,0.64968749,112950.0,112940.0,0.04546274]
["bitfinex","BTCUSD",1760462836450,4.24021614,112950.0,112940.0,0.04546274]
["bitfinex","BTCUSD",1760462836621,4.24097614,112950.0,112940.0,0.04546274]
["bitfinex","BTCUSD",1760462837214,4.24097614,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462837612,4.24097614,112950.0,112940.0,0.06151274]
["bitfinex","BTCUSD",1760462837811,1.31338714,112950.0,112940.0,0.10684274]
["bitfinex","BTCUSD",1760462838185,0.00381413,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760462838383,0.00381413,112970.0,112960.0,0.37646382]
["bitfinex","BTCUSD",1760462838384,3.10844128,112970.0,112960.0,0.37646382]
["bitfinex","BTCUSD",1760462838584,3.44844128,112970.0,112960.0,0.37646382]
["bitfinex","BTCUSD",1760462839221,2.93140313,112970.0,112960.0,0.37646382]
["bitfinex","BTCUSD",1760462839652,3.44844128,112970.0,112960.0,0.37646382]
["bitfinex","BTCUSD",1760462840197,4.21683893,112970.0,112960.0,0.37646382]
["bitfinex","BTCUSD",1760462841844,4.21683893,112970.0,112950.0,0.23114396]
["bitfinex","BTCUSD",1760462841845,3.44464282,112960.0,112950.0,0.04533]
["bitfinex","BTCUSD",1760462842180,4.24030047,112960.0,112950.0,0.22239949]
["bitfinex","BTCUSD",1760462842329,4.24030047,112960.0,112950.0,0.28555949]
["bitfinex","BTCUSD",1760462842741,4.24030047,112960.0,112950.0,0.37818949]
["bitfinex","BTCUSD",1760462842998,4.21304047,112960.0,112950.0,0.37918949]
["bitfinex","BTCUSD",1760462843444,4.21304047,112960.0,112950.0,0.37818949]
["bitfinex","BTCUSD",1760462845332,4.21304047,112960.0,112950.0,0.28555949]
["bitfinex","BTCUSD",1760462845715,4.30321255,112960.0,112950.0,0.10849]
["bitfinex","BTCUSD",1760462846521,4.30321255,112960.0,112950.0,0.28555949]
["bitfinex","BTCUSD",1760462846747,4.21353047,112960.0,112950.0,0.28555949]
["bitfinex","BTCUSD",1760462847552,0.51706949,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462847752,4.24566614,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462847954,4.33183842,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462848139,1.4939315,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462848355,4.4215205,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462849180,4.4215205,112950.0,112940.0,0.00113274]
["bitfinex","BTCUSD",1760462849604,4.4215205,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462849802,4.29516614,112950.0,112940.0,0.11234274]
["bitfinex","BTCUSD",1760462850349,4.29565614,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462850731,4.29516614,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462851257,0.51706949,112950.0,112940.0,0.11234274]
["bitfinex","BTCUSD",1760462851463,4.21305614,112950.0,112940.0,0.20497274]
["bitfinex","BTCUSD",1760462851863,4.21305614,112950.0,112940.0,0.11234274]
["bitfinex","BTCUSD",1760462852078,1.28546714,112950.0,112940.0,0.28942791]
["bitfinex","BTCUSD",1760462852297,4.03598665,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462852905,4.21305614,112950.0,112940.0,0.28942791]
["bitfinex","BTCUSD",1760462854298,4.21305614,112950.0,112940.0,0.11234274]
["bitfinex","BTCUSD",1760462854473,4.21305614,112950.0,112940.0,0.28942791]
["bitfinex","BTCUSD",1760462854907,4.21305614,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462855111,4.03598665,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462855332,0.34,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462857379,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462858137,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462858534,0.51706949,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462858713,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462859079,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462859284,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462860007,0.51706949,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462860205,0.34,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462860403,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462860566,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462861537,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462862104,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462863548,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462864273,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462864478,1.28595714,112950.0,112940.0,0.17721791]
["bitfinex","BTCUSD",1760462864903,1.28546714,112950.0,112940.0,0.28942791]
["bitfinex","BTCUSD",1760462865055,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462865256,0.34,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462865887,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462867032,1.28546714,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462867535,1.10839765,112950.0,112940.0,0.38205791]
["bitfinex","BTCUSD",1760462867889,0.79947178,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462868110,2.927589,112960.0,112950.0,0.31874949]
["bitfinex","BTCUSD",1760462868316,2.927589,112960.0,112950.0,0.28927949]
["bitfinex","BTCUSD",1760462868317,2.960369,112960.0,112950.0,0.28927949]
["bitfinex","BTCUSD",1760462868519,0.83378765,112960.0,112950.0,0.28927949]
["bitfinex","BTCUSD",1760462868727,0.93896521,112960.0,112950.0,0.28927949]
["bitfinex","BTCUSD",1760462869094,0.17706949,112950.0,112940.0,0.22626269]
["bitfinex","BTCUSD",1760462869302,1.11601903,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462869502,1.11635903,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462869917,1.11635903,112960.0,112950.0,0.24022949]
["bitfinex","BTCUSD",1760462870129,1.11635903,112960.0,112950.0,0.06316]
["bitfinex","BTCUSD",1760462870330,1.11635903,112960.0,112940.0,0.31889269]
["bitfinex","BTCUSD",1760462870914,2.927589,112950.0,112940.0,0.31889269]
["bitfinex","BTCUSD",1760462871164,2.927589,112950.0,112940.0,0.38205269]
["bitfinex","BTCUSD",1760462872645,0.23384457,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462872646,0.00381413,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462872850,0.00381413,112970.0,112960.0,0.3999292]
["bitfinex","BTCUSD",1760462873135,0.00381413,112970.0,112960.0,0.38222382]
["bitfinex","BTCUSD",1760462873268,0.34381413,112970.0,112960.0,0.38222382]
["bitfinex","BTCUSD",1760462874137,4.24415893,112970.0,112950.0,0.04671]
["bitfinex","BTCUSD",1760462874359,1.10839765,112960.0,112950.0,0.22377949]
["bitfinex","BTCUSD",1760462874593,4.03696665,112960.0,112950.0,0.22377949]
["bitfinex","BTCUSD",1760462874786,4.21402047,112960.0,112950.0,0.28620949]
["bitfinex","BTCUSD",1760462874989,4.03696665,112960.0,112950.0,0.28620949]
["bitfinex","BTCUSD",1760462875676,4.21402047,112960.0,112950.0,0.10914]
["bitfinex","BTCUSD",1760462875875,4.21402047,112960.0,112950.0,0.28620949]
["bitfinex","BTCUSD",1760462876256,4.26281047,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760462876860,1.47844849,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760462877056,2.27355614,112950.0,112940.0,0.17721791]
["bitfinex","BTCUSD",1760462877367,1.50565849,112950.0,112940.0,0.28635791]
["bitfinex","BTCUSD",1760462877566,1.50565849,112950.0,112940.0,0.04684274]
["bitfinex","BTCUSD",1760462877844,1.50565849,112950.0,112940.0,0.06256274]
["bitfinex","BTCUSD",1760462878266,0.34,112950.0,112940.0,0.38238791]
["bitfinex","BTCUSD",1760462879460,0.54000949,112950.0,112940.0,0.28635791]
["bitfinex","BTCUSD",1760462879832,0.53951949,112950.0,112940.0,0.38238791]
["bitfinex","BTCUSD",1760462880043,0.51706949,112950.0,112940.0,0.38238791]
["bitfinex","BTCUSD",1760462880254,0.34,112950.0,112940.0,0.10927274]
["bitfinex","BTCUSD",1760462880459,0.00381413,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760462880732,0.34381413,112970.0,112960.0,0.38222382]
["bitfinex","BTCUSD",1760462881379,0.52085228,112970.0,112960.0,0.38222382]
["bitfinex","BTCUSD",1760462881592,0.34381413,112970.0,112960.0,0.38222382]
["bitfinex","BTCUSD",1760462881805,0.34381413,112970.0,112960.0,0.38322382]
["bitfinex","BTCUSD",1760462882018,0.00381413,112970.0,112960.0,0.38322382]
["bitfinex","BTCUSD",1760462882452,0.00381413,112970.0,112960.0,1.0041184]
["bitfinex","BTCUSD",1760462882675,0.00381413,112970.0,112960.0,0.38422382]
["bitfinex","BTCUSD",1760462883085,0.00381413,112970.0,112960.0,0.49758382]
["bitfinex","BTCUSD",1760462883489,0.00381413,112970.0,112960.0,0.38422382]
["bitfinex","BTCUSD",1760462883690,0.00381413,112970.0,112960.0,0.49758382]
["bitfinex","BTCUSD",1760462883888,0.00381413,112970.0,112960.0,0.49658382]
["bitfinex","BTCUSD",1760462884092,0.00381413,112970.0,112960.0,0.49758382]
["bitfinex","BTCUSD",1760462884506,0.00381413,112970.0,112960.0,0.38422382]
["bitfinex","BTCUSD",1760462884706,0.00381413,112970.0,112960.0,0.49754382]
["bitfinex","BTCUSD",1760462884918,0.00381413,112970.0,112960.0,0.49654382]
["bitfinex","BTCUSD",1760462885113,0.00381413,112970.0,112960.0,0.38322382]
["bitfinex","BTCUSD",1760462885334,0.00381413,112970.0,112960.0,1.01287026]
["bitfinex","BTCUSD",1760462885778,0.36709,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760462885992,3.13165448,113010.0,113000.0,0.28613115]
["bitfinex","BTCUSD",1760462886206,3.75206906,113010.0,113000.0,0.10914]
["bitfinex","BTCUSD",1760462886427,4.09206906,113010.0,112990.0,0.31974681]
["bitfinex","BTCUSD",1760462886626,0.17699115,113000.0,112990.0,0.22371681]
["bitfinex","BTCUSD",1760462886829,0.17699115,113000.0,112990.0,0.28614681]
["bitfinex","BTCUSD",1760462887696,1.16396006,113010.0,112990.0,0.28614681]
["bitfinex","BTCUSD",1760462887897,3.267589,113010.0,113000.0,0.33743026]
["bitfinex","BTCUSD",1760462888105,3.267589,113010.0,113000.0,0.38216115]
["bitfinex","BTCUSD",1760462888321,0.34,113010.0,113000.0,0.38216115]
["bitfinex","BTCUSD",1760462888724,0.34,113010.0,113000.0,0.39118945]
["bitfinex","BTCUSD",1760462889147,0.51697548,113010.0,113000.0,0.39118945]
["bitfinex","BTCUSD",1760462889354,0.51697548,113010.0,113000.0,0.39218945]
["bitfinex","BTCUSD",1760462889667,0.34,113010.0,113000.0,0.39218945]
["bitfinex","BTCUSD",1760462889892,0.34,113010.0,113000.0,0.39318945]
["bitfinex","BTCUSD",1760462890113,0.51697548,113010.0,113000.0,0.39318945]
["bitfinex","BTCUSD",1760462890310,0.36761,113010.0,113000.0,0.29715945]
["bitfinex","BTCUSD",1760462890530,0.36734,113010.0,113000.0,0.29715945]
["bitfinex","BTCUSD",1760462890748,0.54431548,113010.0,113000.0,0.29715945]
["bitfinex","BTCUSD",1760462890961,0.36734,113010.0,113000.0,0.39318945]
["bitfinex","BTCUSD",1760462891180,0.64750458,113010.0,113000.0,0.25044945]
["bitfinex","BTCUSD",1760462891403,0.82448006,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1760462891632,0.82677299,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1760462891857,0.82677299,113010.0,113000.0,0.24142115]
["bitfinex","BTCUSD",1760462892110,0.82677299,113010.0,113000.0,0.28813115]
["bitfinex","BTCUSD",1760462892354,0.0002,113050.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462892570,0.00069996,113050.0,113040.0,1.1368231]
["bitfinex","BTCUSD",1760462892783,0.0002,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760462893000,0.00035,113080.0,113070.0,0.64784972]
["bitfinex","BTCUSD",1760462893227,1e-08,113080.0,113070.0,1.49160843]
["bitfinex","BTCUSD",1760462894072,1e-08,113080.0,113070.0,1.55905442]
["bitfinex","BTCUSD",1760462894517,1e-08,113080.0,113070.0,1.65770067]
["bitfinex","BTCUSD",1760462894724,0.0002,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760462894940,0.0002,113110.0,113100.0,0.35470811]
["bitfinex","BTCUSD",1760462895145,0.0002,113110.0,113100.0,0.49548465]
["bitfinex","BTCUSD",1760462895361,3.58967358,113110.0,113080.0,0.04671]
["bitfinex","BTCUSD",1760462895572,3.58967358,113110.0,113070.0,0.22759064]
["bitfinex","BTCUSD",1760462895573,0.36606,113090.0,113070.0,0.22759064]
["bitfinex","BTCUSD",1760462895770,2.969239,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760462895978,0.04165,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760462896203,0.04165,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462896627,3.267589,113080.0,113070.0,0.22359157]
["bitfinex","BTCUSD",1760462896826,0.02606,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462897042,3.293649,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760462897244,3.293649,113090.0,113080.0,0.22357593]
["bitfinex","BTCUSD",1760462897584,3.293649,113090.0,113080.0,0.28600593]
["bitfinex","BTCUSD",1760462897787,3.317349,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462898350,0.36606,113090.0,113080.0,0.25698252]
["bitfinex","BTCUSD",1760462898530,0.36606,113090.0,113080.0,0.28600593]
["bitfinex","BTCUSD",1760462898756,0.38976,113090.0,113080.0,0.22357593]
["bitfinex","BTCUSD",1760462898947,0.38976,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462903061,0.56661029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462903277,1.00965458,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760462903516,0.34,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462904145,0.36373,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760462904765,0.36373,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760462905906,0.36373,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760462905907,4.11426951,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760462907155,4.11426951,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760462907577,0.34,113050.0,113030.0,0.31765239]
["bitfinex","BTCUSD",1760462907812,0.36624,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462907942,0.38976,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462908152,0.36624,113050.0,113040.0,0.28751852]
["bitfinex","BTCUSD",1760462908363,0.38976,113050.0,113030.0,0.04644996]
["bitfinex","BTCUSD",1760462908582,0.38976,113050.0,113030.0,0.31822371]
["bitfinex","BTCUSD",1760462908754,0.38976,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760462908951,0.38976,113050.0,113040.0,0.24256852]
["bitfinex","BTCUSD",1760462909154,0.02624,113050.0,113040.0,0.38234852]
["bitfinex","BTCUSD",1760462909365,0.36624,113050.0,113040.0,0.38234852]
["bitfinex","BTCUSD",1760462910292,0.36624,113050.0,113040.0,0.28751852]
["bitfinex","BTCUSD",1760462910510,0.38976,113050.0,113040.0,0.28751852]
["bitfinex","BTCUSD",1760462910713,0.38976,113050.0,113040.0,0.22387852]
["bitfinex","BTCUSD",1760462910875,0.56667287,113050.0,113040.0,0.22387852]
["bitfinex","BTCUSD",1760462911089,0.38976,113050.0,113040.0,0.22487852]
["bitfinex","BTCUSD",1760462911277,1.00965458,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760462911480,4.11415645,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760462911678,4.14037645,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760462912293,4.11415645,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760462913108,4.11415645,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760462913297,3.52048187,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760462913495,4.11415645,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760462913901,3.93724358,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760462914108,4.11415645,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760462914321,4.14037645,113050.0,113030.0,0.04644996]
["bitfinex","BTCUSD",1760462914529,0.17692852,113040.0,113030.0,0.22339316]
["bitfinex","BTCUSD",1760462914752,0.20047852,113040.0,113030.0,0.22339316]
["bitfinex","BTCUSD",1760462915192,0.20047852,113040.0,113030.0,0.28803316]
["bitfinex","BTCUSD",1760462915389,0.20047852,113040.0,113030.0,0.04644996]
["bitfinex","BTCUSD",1760462915596,0.8203731,113040.0,113030.0,0.04644996]
["bitfinex","BTCUSD",1760462915797,0.20047852,113040.0,113030.0,0.22439413]
["bitfinex","BTCUSD",1760462916025,0.20219745,113040.0,113030.0,0.28903413]
["bitfinex","BTCUSD",1760462916374,0.00171893,113040.0,113030.0,0.28903413]
["bitfinex","BTCUSD",1760462917115,0.17864745,113040.0,113030.0,0.28903413]
["bitfinex","BTCUSD",1760462917320,0.00171893,113040.0,113030.0,0.38386413]
["bitfinex","BTCUSD",1760462917536,0.00171893,113040.0,113030.0,0.38486413]
["bitfinex","BTCUSD",1760462918154,0.00171893,113040.0,113030.0,0.38386413]
["bitfinex","BTCUSD",1760462918348,0.00171893,113040.0,113030.0,0.38486413]
["bitfinex","BTCUSD",1760462918780,0.00171893,113040.0,113030.0,0.37986413]
["bitfinex","BTCUSD",1760462918999,0.00171893,113040.0,113030.0,0.37886413]
["bitfinex","BTCUSD",1760462919201,0.00171893,113040.0,113030.0,0.37986413]
["bitfinex","BTCUSD",1760462921317,0.17864745,113040.0,113030.0,0.37986413]
["bitfinex","BTCUSD",1760462921675,0.00171893,113040.0,113030.0,0.37986413]
["bitfinex","BTCUSD",1760462922028,0.82651203,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760462922229,4.12036103,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760462922854,3.50046645,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760462923135,4.12036103,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760462923363,3.91434093,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760462923571,0.51695878,113030.0,113010.0,0.22292523]
["bitfinex","BTCUSD",1760462923790,2.927589,113020.0,113010.0,0.31775523]
["bitfinex","BTCUSD",1760462924006,2.927589,113020.0,113010.0,0.38239523]
["bitfinex","BTCUSD",1760462924928,2.927589,113020.0,113010.0,0.3922106]
["bitfinex","BTCUSD",1760462925343,2.927589,113020.0,113010.0,0.38339523]
["bitfinex","BTCUSD",1760462925935,2.927589,113020.0,113010.0,0.38439523]
["bitfinex","BTCUSD",1760462926453,2.927589,113020.0,113010.0,0.38339523]
["bitfinex","BTCUSD",1760462926812,2.927589,113020.0,113010.0,0.28956523]
["bitfinex","BTCUSD",1760462927015,2.927589,113020.0,113010.0,0.38439523]
["bitfinex","BTCUSD",1760462927434,0.00049987,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462927641,0.00049987,113030.0,113020.0,0.38237983]
["bitfinex","BTCUSD",1760462928062,0.00049987,113030.0,113020.0,0.28754983]
["bitfinex","BTCUSD",1760462929397,0.79733862,113030.0,113020.0,0.11159]
["bitfinex","BTCUSD",1760462929616,3.72492762,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760462929842,3.10503304,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760462930039,3.54798345,113030.0,113020.0,0.28954983]
["bitfinex","BTCUSD",1760462930245,3.10503304,113030.0,113020.0,0.11259]
["bitfinex","BTCUSD",1760462930705,3.72492762,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462931185,2.92808887,113030.0,113020.0,0.38437983]
["bitfinex","BTCUSD",1760462931395,2.92808887,113030.0,113020.0,0.28954983]
["bitfinex","BTCUSD",1760462931396,3.10503304,113030.0,113020.0,0.28954983]
["bitfinex","BTCUSD",1760462932466,3.10503304,113030.0,113020.0,0.11259]
["bitfinex","BTCUSD",1760462932666,3.10503304,113030.0,113020.0,0.28954983]
["bitfinex","BTCUSD",1760462933666,3.10503304,113030.0,113020.0,0.11259]
["bitfinex","BTCUSD",1760462933912,3.72492762,113030.0,113020.0,0.28954983]
["bitfinex","BTCUSD",1760462935372,3.72492762,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462935576,4.07656061,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462935766,4.09564073,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462935974,4.09564073,113030.0,113020.0,0.06621]
["bitfinex","BTCUSD",1760462936093,3.26808887,113030.0,113020.0,0.29030983]
["bitfinex","BTCUSD",1760462936296,3.26808887,113030.0,113020.0,0.38172983]
["bitfinex","BTCUSD",1760462936537,0.34049987,113030.0,113020.0,0.38172983]
["bitfinex","BTCUSD",1760462936743,0.00049987,113030.0,113020.0,0.38072983]
["bitfinex","BTCUSD",1760462937657,0.00049987,113030.0,113020.0,0.38172983]
["bitfinex","BTCUSD",1760462939228,0.00049987,113030.0,113020.0,0.38272983]
["bitfinex","BTCUSD",1760462942538,4.21136831,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462942773,1.37346139,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462942973,1.28377931,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462943174,4.24755059,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462943383,4.26664826,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760462943938,3.267589,112990.0,112980.0,0.224162]
["bitfinex","BTCUSD",1760462944137,3.267589,112990.0,112980.0,0.380792]
["bitfinex","BTCUSD",1760462944138,0.34,112990.0,112980.0,0.380792]
["bitfinex","BTCUSD",1760462945208,2.927589,113000.0,112990.0,0.17698998]
["bitfinex","BTCUSD",1760462945421,2.927589,113000.0,112990.0,0.28833998]
["bitfinex","BTCUSD",1760462945612,2.927589,113000.0,112990.0,0.38075998]
["bitfinex","BTCUSD",1760462946213,3.267589,113000.0,112990.0,0.38075998]
["bitfinex","BTCUSD",1760462946445,0.34,113000.0,112990.0,0.38175998]
["bitfinex","BTCUSD",1760462946658,0.34,113000.0,112990.0,0.28933998]
["bitfinex","BTCUSD",1760462946864,0.34,113000.0,112990.0,0.38175998]
["bitfinex","BTCUSD",1760462947584,0.34,113000.0,112990.0,0.38275998]
["bitfinex","BTCUSD",1760462948020,0.34,113000.0,112990.0,0.29033998]
["bitfinex","BTCUSD",1760462949031,0.34539,113000.0,112990.0,0.29033998]
["bitfinex","BTCUSD",1760462949455,0.34539,113000.0,112990.0,0.11335]
["bitfinex","BTCUSD",1760462949456,0.52238115,113000.0,112990.0,0.11335]
["bitfinex","BTCUSD",1760462949654,4.21630542,113000.0,112990.0,0.22614681]
["bitfinex","BTCUSD",1760462949861,4.21630542,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462950352,3.44997015,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462950488,3.44997015,113000.0,112990.0,0.28935681]
["bitfinex","BTCUSD",1760462950688,3.272979,113000.0,112990.0,0.28935681]
["bitfinex","BTCUSD",1760462950937,3.272979,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462951176,3.44997015,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462951666,3.10997015,113000.0,112990.0,0.28935681]
["bitfinex","BTCUSD",1760462951858,3.10997015,113000.0,112990.0,0.28835681]
["bitfinex","BTCUSD",1760462952182,3.10997015,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462952919,3.10997015,113000.0,112990.0,0.28935681]
["bitfinex","BTCUSD",1760462953121,2.927589,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462953342,2.927589,113000.0,112990.0,0.38177681]
["bitfinex","BTCUSD",1760462953568,2.927589,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462955313,0.17699115,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462955637,2.927589,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462956322,0.34,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462956657,0.51699115,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462957290,0.34,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462957491,0.51699115,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462957698,0.52238115,113000.0,112990.0,0.29035681]
["bitfinex","BTCUSD",1760462958631,0.34,113000.0,112990.0,0.38277681]
["bitfinex","BTCUSD",1760462958845,1.02724874,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760462959041,3.44454883,113020.0,113010.0,0.22411548]
["bitfinex","BTCUSD",1760462959284,3.44993883,113020.0,113010.0,0.11135]
["bitfinex","BTCUSD",1760462959644,3.44993883,113020.0,113010.0,0.28832548]
["bitfinex","BTCUSD",1760462960006,3.44993883,113020.0,113000.0,0.31653868]
["bitfinex","BTCUSD",1760462960007,0.51697548,113010.0,113000.0,0.31653868]
["bitfinex","BTCUSD",1760462960193,0.51697548,113010.0,113000.0,0.38074868]
["bitfinex","BTCUSD",1760462960409,0.52236548,113010.0,113000.0,0.28832868]
["bitfinex","BTCUSD",1760462960762,0.34539,113010.0,113000.0,0.28832868]
["bitfinex","BTCUSD",1760462960969,0.52236548,113010.0,113000.0,0.28832868]
["bitfinex","BTCUSD",1760462961183,1.28870075,113010.0,113000.0,0.17697868]
["bitfinex","BTCUSD",1760462962010,1.28870075,113010.0,113000.0,0.23913868]
["bitfinex","BTCUSD",1760462962416,0.52236548,113010.0,113000.0,0.23913868]
["bitfinex","BTCUSD",1760462962620,0.52236548,113010.0,113000.0,0.17697868]
["bitfinex","BTCUSD",1760462963667,1.28870075,113010.0,113000.0,0.17697868]
["bitfinex","BTCUSD",1760462964243,0.52236548,113010.0,113000.0,0.17697868]
["bitfinex","BTCUSD",1760462964709,0.52236548,113010.0,113000.0,0.23913868]
["bitfinex","BTCUSD",1760462964900,0.34,113010.0,113000.0,0.38228868]
["bitfinex","BTCUSD",1760462965181,0.51697548,113010.0,113000.0,0.38228868]
["bitfinex","BTCUSD",1760462965633,0.52236548,113010.0,113000.0,0.28877115]
["bitfinex","BTCUSD",1760462967606,0.34,113010.0,113000.0,0.38230115]
["bitfinex","BTCUSD",1760462967806,2.927589,113010.0,113000.0,0.38230115]
["bitfinex","BTCUSD",1760462968020,3.10456448,113010.0,113000.0,0.38230115]
["bitfinex","BTCUSD",1760462968227,0.9432951,113020.0,113000.0,0.38230115]
["bitfinex","BTCUSD",1760462968433,2.927589,113010.0,113000.0,0.38230115]
["bitfinex","BTCUSD",1760462971397,2.927589,113040.0,113030.0,0.17694341]
["bitfinex","BTCUSD",1760462971607,0.403799,113030.0,113020.0,0.22655954]
["bitfinex","BTCUSD",1760462971813,0.92613317,113030.0,113020.0,0.28871954]
["bitfinex","BTCUSD",1760462972156,1.69246844,113030.0,113020.0,0.17693954]
["bitfinex","BTCUSD",1760462972443,3.267589,113020.0,113010.0,0.22659548]
["bitfinex","BTCUSD",1760462972670,0.34,113020.0,113010.0,0.28875548]
["bitfinex","BTCUSD",1760462972846,0.34,113020.0,113010.0,0.38228548]
["bitfinex","BTCUSD",1760462973231,0.34539,113020.0,113010.0,0.28875548]
["bitfinex","BTCUSD",1760462973440,0.34,113020.0,113010.0,0.28875548]
["bitfinex","BTCUSD",1760462973637,0.34,113020.0,113010.0,0.38228548]
["bitfinex","BTCUSD",1760462974046,0.51695983,113020.0,113010.0,0.38228548]
["bitfinex","BTCUSD",1760462974606,0.34,113020.0,113010.0,0.38328548]
["bitfinex","BTCUSD",1760462975829,0.34,113020.0,113010.0,0.38428548]
["bitfinex","BTCUSD",1760462976823,0.34,113020.0,113010.0,0.39297813]
["bitfinex","BTCUSD",1760462978389,0.34,113020.0,113010.0,0.38428548]
["bitfinex","BTCUSD",1760462979576,0.34,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760462979577,4.2196441,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760462979736,4.22217226,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760462979943,4.2196441,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760462980565,3.45330883,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760462980816,3.45330883,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760462980959,3.44458015,113000.0,112990.0,0.22662555]
["bitfinex","BTCUSD",1760462981155,3.44458015,113000.0,112980.0,0.320172]
["bitfinex","BTCUSD",1760462981156,3.44997015,113000.0,112980.0,0.320172]
["bitfinex","BTCUSD",1760462981510,2.927589,112990.0,112980.0,0.320172]
["bitfinex","BTCUSD",1760462981715,0.17700681,112990.0,112980.0,0.320172]
["bitfinex","BTCUSD",1760462981940,0.17700681,112990.0,112980.0,0.382332]
["bitfinex","BTCUSD",1760462982287,0.18239681,112990.0,112980.0,0.28880248]
["bitfinex","BTCUSD",1760462982495,0.18239681,112990.0,112980.0,0.28980248]
["bitfinex","BTCUSD",1760462982718,0.17700681,112990.0,112980.0,0.28995248]
["bitfinex","BTCUSD",1760462983124,1.19411186,113000.0,112980.0,0.28995248]
["bitfinex","BTCUSD",1760462983322,0.17700681,112990.0,112980.0,0.38348248]
["bitfinex","BTCUSD",1760462983644,1.19411186,113000.0,112980.0,0.38348248]
["bitfinex","BTCUSD",1760462983853,2.927589,112990.0,112980.0,0.38348248]
["bitfinex","BTCUSD",1760462984058,2.927589,112990.0,112980.0,0.38448248]
["bitfinex","BTCUSD",1760462984873,2.927589,112990.0,112980.0,0.38348248]
["bitfinex","BTCUSD",1760462985520,2.927589,112990.0,112980.0,0.38448248]
["bitfinex","BTCUSD",1760462986093,3.267589,113010.0,113000.0,0.17697709]
["bitfinex","BTCUSD",1760462986298,0.34,113010.0,113000.0,0.38228709]
["bitfinex","BTCUSD",1760462986984,0.24870156,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462987141,0.24870156,113030.0,113020.0,0.06216]
["bitfinex","BTCUSD",1760462987142,3.18168056,113030.0,113020.0,0.06216]
["bitfinex","BTCUSD",1760462987343,0.25409156,113030.0,113020.0,0.06216]
["bitfinex","BTCUSD",1760462987547,3.44992846,113030.0,113020.0,0.06216]
["bitfinex","BTCUSD",1760462987774,3.44992846,113030.0,113020.0,0.23911983]
["bitfinex","BTCUSD",1760462988013,3.44992846,113030.0,113020.0,0.06216]
["bitfinex","BTCUSD",1760462988154,0.51695983,113020.0,113010.0,0.22658148]
["bitfinex","BTCUSD",1760462988354,0.52234983,113020.0,113010.0,0.28874148]
["bitfinex","BTCUSD",1760462989194,0.52234983,113020.0,113010.0,0.17696148]
["bitfinex","BTCUSD",1760462989604,3.44993883,113020.0,113010.0,0.23912148]
["bitfinex","BTCUSD",1760462990001,3.44993883,113020.0,113010.0,0.17796148]
["bitfinex","BTCUSD",1760462990511,4.30932618,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760462991040,4.30932618,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760462991608,4.30932618,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760462991812,0.62067048,113010.0,113000.0,0.17698984]
["bitfinex","BTCUSD",1760462992011,0.62606048,113010.0,113000.0,0.23834984]
["bitfinex","BTCUSD",1760462992210,0.62606048,113010.0,113000.0,0.28504984]
["bitfinex","BTCUSD",1760462992412,0.51695983,113020.0,113000.0,0.38202984]
["bitfinex","BTCUSD",1760462992614,2.927589,113010.0,113000.0,0.38202984]
["bitfinex","BTCUSD",1760462992838,0.34,113010.0,113000.0,0.38202984]
["bitfinex","BTCUSD",1760462993190,0.34,113010.0,113000.0,0.38302984]
["bitfinex","BTCUSD",1760462993852,0.34,113010.0,113000.0,0.38402984]
["bitfinex","BTCUSD",1760462994049,0.34,113010.0,113000.0,0.38302984]
["bitfinex","BTCUSD",1760462994525,0.34,113010.0,113000.0,0.38402984]
["bitfinex","BTCUSD",1760462994709,0.34,113010.0,113000.0,0.38302984]
["bitfinex","BTCUSD",1760462995163,0.34,113010.0,113000.0,0.38402984]
["bitfinex","BTCUSD",1760462995381,3.44503355,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760462995594,3.26808887,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760462995820,2.92808887,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760462996028,0.00049987,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760462996855,0.00588987,113030.0,113020.0,0.28501983]
["bitfinex","BTCUSD",1760462997270,1.28916931,113030.0,113020.0,0.0467]
["bitfinex","BTCUSD",1760462997414,1.28916931,113030.0,113020.0,0.10806]
["bitfinex","BTCUSD",1760462997618,0.52283404,113030.0,113010.0,0.32065299]
["bitfinex","BTCUSD",1760462997823,0.34588987,113030.0,113020.0,0.28501983]
["bitfinex","BTCUSD",1760462998179,0.34049987,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760462998331,0.00049987,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760462998768,0.17744404,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760462998974,0.00049987,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760463001448,0.00049987,113030.0,113020.0,0.39099849]
["bitfinex","BTCUSD",1760463002155,0.00049987,113030.0,113020.0,0.39299849]
["bitfinex","BTCUSD",1760463002786,0.00049987,113030.0,113020.0,0.38399983]
["bitfinex","BTCUSD",1760463003458,3.72959174,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760463003660,3.73296174,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760463003870,3.72959174,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760463004296,0.00049987,113030.0,113020.0,0.38399983]
["bitfinex","BTCUSD",1760463004506,0.00049987,113030.0,113020.0,0.38199983]
["bitfinex","BTCUSD",1760463004720,0.00049987,113030.0,113020.0,0.38299983]
["bitfinex","BTCUSD",1760463004927,0.00049987,113030.0,113020.0,0.38399983]
["bitfinex","BTCUSD",1760463005344,0.00049987,113030.0,113020.0,0.38299983]
["bitfinex","BTCUSD",1760463005554,0.00049987,113030.0,113020.0,0.38399983]
["bitfinex","BTCUSD",1760463007342,3.36403661,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760463007572,2.86942661,113050.0,113040.0,0.23843852]
["bitfinex","BTCUSD",1760463007780,3.48859457,113050.0,113040.0,0.28513852]
["bitfinex","BTCUSD",1760463008200,3.3116817,113050.0,113040.0,0.28513852]
["bitfinex","BTCUSD",1760463008467,2.687123,113050.0,113040.0,0.38211852]
["bitfinex","BTCUSD",1760463008698,0.01387303,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463008945,0.2034772,113080.0,113060.0,0.39962694]
["bitfinex","BTCUSD",1760463009167,2.687123,113070.0,113060.0,0.28495722]
["bitfinex","BTCUSD",1760463009644,2.687123,113070.0,113060.0,0.38193722]
["bitfinex","BTCUSD",1760463009963,2.687123,113070.0,113060.0,0.39068013]
["bitfinex","BTCUSD",1760463010000,2.687123,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760463010349,0.18225593,113080.0,113060.0,0.23234013]
["bitfinex","BTCUSD",1760463010562,0.18225593,113080.0,113070.0,0.06136]
["bitfinex","BTCUSD",1760463010768,0.18225593,113080.0,113060.0,0.001]
["bitfinex","BTCUSD",1760463010769,0.17688157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760463011203,0.80144027,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760463011409,0.80144027,113070.0,113050.0,0.22361245]
["bitfinex","BTCUSD",1760463011626,0.17691287,113050.0,113040.0,0.04685]
["bitfinex","BTCUSD",1760463011830,0.79608157,113050.0,113040.0,0.17707852]
["bitfinex","BTCUSD",1760463012040,0.79608157,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463012041,3.49196457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463013092,2.87279587,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463013304,0.83145936,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463013494,3.51521236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463013743,3.51521236,113050.0,113040.0,0.00115]
["bitfinex","BTCUSD",1760463013744,3.60826444,113050.0,113040.0,0.00115]
["bitfinex","BTCUSD",1760463013959,4.47775106,113050.0,113040.0,0.00115]
["bitfinex","BTCUSD",1760463014162,4.47775106,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463014875,3.85858236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463015095,1.17145936,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463015300,3.85858236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463015942,4.56743314,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463016182,4.57098921,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463016386,3.33009574,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463016638,1.79162806,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463016874,4.47875106,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463017368,3.85621236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463017778,3.85958236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463017986,3.94926444,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463018238,3.85621236,113050.0,113040.0,0.06151]
["bitfinex","BTCUSD",1760463018474,3.85958236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463018962,3.24041366,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463019164,1.17245936,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463019373,3.85958236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463019585,3.94826444,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463019787,1.25777144,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463020026,3.85521236,113050.0,113040.0,0.10821]
["bitfinex","BTCUSD",1760463020422,3.85521236,113050.0,113040.0,0.04685]
["bitfinex","BTCUSD",1760463020556,1.16808936,113050.0,113040.0,0.04685]
["bitfinex","BTCUSD",1760463020748,3.85521236,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463020954,3.85521236,113050.0,113040.0,0.06151]
["bitfinex","BTCUSD",1760463021577,3.20403587,113050.0,113040.0,0.20027]
["bitfinex","BTCUSD",1760463021776,3.82320457,113050.0,113040.0,0.10878]
["bitfinex","BTCUSD",1760463022175,3.82859457,113050.0,113040.0,0.10878]
["bitfinex","BTCUSD",1760463022449,3.82859457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463022586,3.91827665,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463022787,4.54081535,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463023199,1.85369235,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463023429,4.54081535,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463024017,0.52567287,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463024209,3.21279587,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463024448,3.83196457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463024661,3.82859457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463024888,3.82859457,113050.0,113040.0,0.06331]
["bitfinex","BTCUSD",1760463025137,3.82320457,113050.0,113040.0,0.20207]
["bitfinex","BTCUSD",1760463025369,3.82859457,113050.0,113040.0,0.11058]
["bitfinex","BTCUSD",1760463026388,1.14147157,113050.0,113040.0,0.11058]
["bitfinex","BTCUSD",1760463026566,3.85392762,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463027173,4.47309632,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463027573,4.13309632,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463027731,1.44597332,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463027933,2.89475892,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463028140,4.13309632,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463028562,2.86942587,113050.0,113040.0,0.06331]
["bitfinex","BTCUSD",1760463028714,3.48859457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463028957,3.48859457,113050.0,113040.0,0.06331]
["bitfinex","BTCUSD",1760463029522,3.48859457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463029741,3.82859457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463030277,3.83196457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463030733,3.92164665,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463031562,4.54081535,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463031765,1.85369235,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463031967,3.82320457,113050.0,113040.0,0.11058]
["bitfinex","BTCUSD",1760463032171,3.82859457,113050.0,113040.0,0.11058]
["bitfinex","BTCUSD",1760463032333,3.83196457,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463032534,4.45113327,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463032743,1.76401027,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463032959,1.85369235,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463033162,4.54081535,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463033555,4.56743784,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463033758,1.88031484,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463033965,4.56996154,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463034901,4.57096154,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463035236,1.88283854,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463035564,4.57096154,113050.0,113040.0,0.00015]
["bitfinex","BTCUSD",1760463035766,3.82325153,113020.0,113010.0,0.0467]
["bitfinex","BTCUSD",1760463035888,3.82330149,113020.0,113010.0,0.0467]
["bitfinex","BTCUSD",1760463036089,3.20409848,113010.0,113000.0,0.04727]
["bitfinex","BTCUSD",1760463036287,1.13614418,113010.0,113000.0,0.04727]
["bitfinex","BTCUSD",1760463036498,1.13614418,113010.0,113000.0,0.11043]
["bitfinex","BTCUSD",1760463036499,3.82326718,113010.0,113000.0,0.11043]
["bitfinex","BTCUSD",1760463036698,3.82326718,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463037321,1.13614418,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463037572,3.82326718,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463037776,3.83202997,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463037984,1.14490697,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463038203,3.83202997,113010.0,113000.0,0.11043]
["bitfinex","BTCUSD",1760463038371,3.83202997,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463038733,3.83202997,113010.0,113000.0,0.20392]
["bitfinex","BTCUSD",1760463038940,1.14490697,113010.0,113000.0,0.20392]
["bitfinex","BTCUSD",1760463039134,3.83202997,113010.0,113000.0,0.20292]
["bitfinex","BTCUSD",1760463039496,1.14490697,113010.0,113000.0,0.20292]
["bitfinex","BTCUSD",1760463039661,3.58361787,113010.0,113000.0,0.20192]
["bitfinex","BTCUSD",1760463039860,3.75183056,113010.0,113000.0,0.37891115]
["bitfinex","BTCUSD",1760463040280,2.95568638,113010.0,113000.0,0.37891115]
["bitfinex","BTCUSD",1760463040499,3.13266186,113010.0,113000.0,0.37891115]
["bitfinex","BTCUSD",1760463040703,2.95568638,113010.0,113000.0,0.37891115]
["bitfinex","BTCUSD",1760463040981,3.57485508,113010.0,113000.0,0.37891115]
["bitfinex","BTCUSD",1760463041203,3.75183056,113010.0,113000.0,0.37891115]
["bitfinex","BTCUSD",1760463041427,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463041628,3.57485508,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463042059,3.75183056,113010.0,113000.0,0.20292]
["bitfinex","BTCUSD",1760463042271,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463043630,3.75183056,113010.0,113000.0,0.28842115]
["bitfinex","BTCUSD",1760463044000,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463044609,3.75183056,113010.0,113000.0,0.28842115]
["bitfinex","BTCUSD",1760463044959,3.75183056,113010.0,113000.0,0.11143]
["bitfinex","BTCUSD",1760463045432,3.75183056,113010.0,113000.0,0.28842115]
["bitfinex","BTCUSD",1760463045638,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463045848,3.57485508,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463046057,2.95568638,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463046264,3.57485508,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463046464,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463047501,3.75183056,113010.0,113000.0,0.28842115]
["bitfinex","BTCUSD",1760463048747,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463049469,3.13266186,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463049699,3.75183056,113010.0,113000.0,0.37991115]
["bitfinex","BTCUSD",1760463050108,3.75722056,113010.0,113000.0,0.28842115]
["bitfinex","BTCUSD",1760463050325,3.75722056,113010.0,113000.0,0.11143]
["bitfinex","BTCUSD",1760463050551,3.85284304,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760463050774,3.76316096,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760463051010,3.14399226,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760463051223,3.75722056,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760463051464,1.38659015,113000.0,112990.0,0.04727]
["bitfinex","BTCUSD",1760463051711,2.00575885,113000.0,112990.0,0.22427681]
["bitfinex","BTCUSD",1760463051916,2.00575885,113000.0,112990.0,0.38726681]
["bitfinex","BTCUSD",1760463052293,2.00339529,113000.0,112990.0,0.38726681]
["bitfinex","BTCUSD",1760463053146,1.209599,113000.0,112990.0,0.38726681]
["bitfinex","BTCUSD",1760463054176,0.6191687,113000.0,112990.0,0.38726681]
["bitfinex","BTCUSD",1760463054756,3.75183079,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760463055072,3.75183079,113010.0,113000.0,0.38573115]
["bitfinex","BTCUSD",1760463055269,3.13805209,113010.0,113000.0,0.28797115]
["bitfinex","BTCUSD",1760463055509,3.75722079,113010.0,113000.0,0.28797115]
["bitfinex","BTCUSD",1760463055915,3.75722079,113010.0,113000.0,0.29120895]
["bitfinex","BTCUSD",1760463056313,3.75183079,113010.0,113000.0,0.38896895]
["bitfinex","BTCUSD",1760463056522,4.996e-05,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760463056734,3.50992476,113020.0,113010.0,0.38571548]
["bitfinex","BTCUSD",1760463056928,3.48330149,113020.0,113010.0,0.38571548]
["bitfinex","BTCUSD",1760463057147,2.86413279,113020.0,113010.0,0.38571548]
["bitfinex","BTCUSD",1760463057297,2.68717296,113020.0,113010.0,0.38571548]
["bitfinex","BTCUSD",1760463057514,4.996e-05,113020.0,113010.0,0.38571548]
["bitfinex","BTCUSD",1760463057720,4.996e-05,113020.0,113010.0,1.00488418]
["bitfinex","BTCUSD",1760463057952,0.02661926,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760463058158,2.75944788,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463058365,2.75959796,113060.0,113050.0,0.20874]
["bitfinex","BTCUSD",1760463058574,3.38423666,113060.0,113050.0,0.11098]
["bitfinex","BTCUSD",1760463058773,3.38423666,113060.0,113040.0,0.14351]
["bitfinex","BTCUSD",1760463058774,0.56336987,113050.0,113040.0,0.14351]
["bitfinex","BTCUSD",1760463059004,1.18253857,113050.0,113040.0,0.38566852]
["bitfinex","BTCUSD",1760463059220,1.18253857,113050.0,113040.0,0.20874]
["bitfinex","BTCUSD",1760463059435,1.52253857,113050.0,113040.0,0.28790852]
["bitfinex","BTCUSD",1760463059636,1.52800857,113050.0,113040.0,0.28790852]
["bitfinex","BTCUSD",1760463059839,1.52253857,113050.0,113040.0,0.28790852]
["bitfinex","BTCUSD",1760463060548,1.52253857,113050.0,113040.0,0.11098]
["bitfinex","BTCUSD",1760463060793,2.687123,113030.0,113020.0,0.22270859]
["bitfinex","BTCUSD",1760463061005,3.027123,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760463061211,3.027123,113040.0,113030.0,0.28792417]
["bitfinex","BTCUSD",1760463061383,3.027123,113040.0,113030.0,0.38568417]
["bitfinex","BTCUSD",1760463061804,0.34,113040.0,113030.0,0.38568417]
["bitfinex","BTCUSD",1760463062242,3.6462917,113040.0,113030.0,0.38568417]
["bitfinex","BTCUSD",1760463062662,3.027123,113040.0,113030.0,0.38668417]
["bitfinex","BTCUSD",1760463062878,0.34,113040.0,113030.0,0.38668417]
["bitfinex","BTCUSD",1760463063760,3.52784586,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463063975,3.02784586,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463064239,2.68784586,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463064646,0.00072286,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463065663,3.80218949,113060.0,113050.0,0.11098]
["bitfinex","BTCUSD",1760463065944,3.79419539,113060.0,113050.0,0.28889287]
["bitfinex","BTCUSD",1760463066155,3.20474308,113060.0,113050.0,0.38665287]
["bitfinex","BTCUSD",1760463066305,3.02784586,113060.0,113050.0,0.38665287]
["bitfinex","BTCUSD",1760463066509,3.20474308,113060.0,113050.0,0.11198]
["bitfinex","BTCUSD",1760463066897,3.97656261,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760463067105,1.28943961,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760463067308,3.97656261,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760463067505,3.97656261,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760463067506,3.97998261,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760463068091,3.97998261,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760463068288,3.97656261,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760463068512,3.97998261,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760463068718,3.97656261,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760463068931,0.3645228,113050.0,113040.0,0.22267831]
["bitfinex","BTCUSD",1760463069133,1.3077852,113050.0,113040.0,0.28790831]
["bitfinex","BTCUSD",1760463069458,1.13087233,113050.0,113040.0,0.28790831]
["bitfinex","BTCUSD",1760463069668,1.3077852,113050.0,113040.0,0.28790831]
["bitfinex","BTCUSD",1760463069878,1.3077852,113050.0,113040.0,0.38566831]
["bitfinex","BTCUSD",1760463069879,0.3645228,113050.0,113040.0,0.38566831]
["bitfinex","BTCUSD",1760463070082,0.3645228,113050.0,113040.0,0.38666831]
["bitfinex","BTCUSD",1760463070296,0.34,113050.0,113040.0,0.38666831]
["bitfinex","BTCUSD",1760463070758,1.10634953,113050.0,113040.0,0.38666831]
["bitfinex","BTCUSD",1760463070899,0.34,113050.0,113040.0,0.38666831]
["bitfinex","BTCUSD",1760463071692,0.34,113050.0,113040.0,0.28890831]
["bitfinex","BTCUSD",1760463072154,2.958179,113050.0,113040.0,0.28890831]
["bitfinex","BTCUSD",1760463072388,2.958179,113050.0,113040.0,0.38666831]
["bitfinex","BTCUSD",1760463072389,0.34,113050.0,113040.0,0.38666831]
["bitfinex","BTCUSD",1760463072613,0.00072286,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463072808,0.00072286,113060.0,113050.0,0.32042287]
["bitfinex","BTCUSD",1760463073112,0.00072286,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463074747,0.34072286,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463075303,0.34072286,113060.0,113050.0,0.38665287]
["bitfinex","BTCUSD",1760463075508,1.27397657,113060.0,113040.0,0.04575]
["bitfinex","BTCUSD",1760463075726,0.34,113040.0,113030.0,0.32045281]
["bitfinex","BTCUSD",1760463076043,0.34,113040.0,113030.0,0.38568281]
["bitfinex","BTCUSD",1760463076859,3.13579908,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463077028,3.14126908,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463077242,2.95890186,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463077683,0.34072286,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463078086,2.95890186,113060.0,113050.0,0.28789287]
["bitfinex","BTCUSD",1760463078284,2.96437186,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463078503,3.73072139,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760463078694,2.95890186,113060.0,113050.0,0.28789287]
["bitfinex","BTCUSD",1760463078936,2.96437186,113060.0,113050.0,0.28789287]
["bitfinex","BTCUSD",1760463079138,0.34072286,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463079598,0.00072286,113060.0,113050.0,0.38565287]
["bitfinex","BTCUSD",1760463080219,0.00072286,113060.0,113050.0,1.18818468]
["bitfinex","BTCUSD",1760463080429,2.6899311,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760463080564,0.0718406,113100.0,113090.0,0.40327531]
["bitfinex","BTCUSD",1760463080765,0.0718406,113100.0,113090.0,0.38559029]
["bitfinex","BTCUSD",1760463081024,8.85e-05,113100.0,113090.0,0.38559029]
["bitfinex","BTCUSD",1760463082081,8.85e-05,113100.0,113090.0,0.39458173]
["bitfinex","BTCUSD",1760463082280,8.85e-05,113100.0,113090.0,0.38559029]
["bitfinex","BTCUSD",1760463082920,0.94990268,113100.0,113090.0,0.04575]
["bitfinex","BTCUSD",1760463083159,2.80173215,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1760463083370,2.80173215,113100.0,113090.0,0.04653]
["bitfinex","BTCUSD",1760463083543,2.80173215,113100.0,113090.0,0.10888]
["bitfinex","BTCUSD",1760463083744,2.80173215,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760463083956,2.6182675,113100.0,113090.0,0.28673029]
["bitfinex","BTCUSD",1760463084155,2.6181675,113100.0,113090.0,0.28573029]
["bitfinex","BTCUSD",1760463084552,2.80163215,113100.0,113090.0,0.28573029]
["bitfinex","BTCUSD",1760463084762,3.56798168,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760463084958,0.34,113090.0,113080.0,0.22261525]
["bitfinex","BTCUSD",1760463085143,0.34,113090.0,113080.0,0.28496525]
["bitfinex","BTCUSD",1760463085501,0.34,113090.0,113080.0,0.38333525]
["bitfinex","BTCUSD",1760463086041,0.34663,113090.0,113080.0,0.22361525]
["bitfinex","BTCUSD",1760463086246,0.34,113090.0,113080.0,0.28596525]
["bitfinex","BTCUSD",1760463086505,0.34,113090.0,113080.0,0.38433525]
["bitfinex","BTCUSD",1760463086716,0.34,113090.0,113080.0,0.38333525]
["bitfinex","BTCUSD",1760463086887,0.34,113090.0,113080.0,0.38433525]
["bitfinex","BTCUSD",1760463087869,0.52586166,113110.0,113090.0,0.17684269]
["bitfinex","BTCUSD",1760463088078,2.618168,113100.0,113090.0,0.32074269]
["bitfinex","BTCUSD",1760463088280,2.618168,113100.0,113090.0,0.38309269]
["bitfinex","BTCUSD",1760463088680,2.618168,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1760463088879,1.10634953,113090.0,113080.0,0.17695443]
["bitfinex","BTCUSD",1760463089081,0.34,113090.0,113080.0,0.23930443]
["bitfinex","BTCUSD",1760463089284,0.52348029,113090.0,113080.0,0.22248443]
["bitfinex","BTCUSD",1760463089540,3.14164829,113090.0,113080.0,0.17695443]
["bitfinex","BTCUSD",1760463089958,2.958168,113090.0,113080.0,0.28583443]
["bitfinex","BTCUSD",1760463090166,0.34,113090.0,113080.0,0.38420443]
["bitfinex","BTCUSD",1760463090381,2.958168,113100.0,113090.0,0.17684792]
["bitfinex","BTCUSD",1760463090597,0.95637838,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760463090598,0.0002,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760463090817,0.0002,113110.0,113100.0,0.38308465]
["bitfinex","BTCUSD",1760463091019,0.0002,113120.0,113110.0,0.94316855]
["bitfinex","BTCUSD",1760463091234,0.0002,113120.0,113110.0,0.3569013]
["bitfinex","BTCUSD",1760463091436,0.0002,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760463091650,0.0002,113140.0,113130.0,0.35291653]
["bitfinex","BTCUSD",1760463091867,0.00477876,113140.0,113130.0,0.38303776]
["bitfinex","BTCUSD",1760463092091,0.00477876,113140.0,113130.0,0.20625]
["bitfinex","BTCUSD",1760463092313,2.62957676,113140.0,113130.0,0.04553]
["bitfinex","BTCUSD",1760463092527,2.618168,113130.0,113120.0,0.04553]
["bitfinex","BTCUSD",1760463092738,3.13495576,113130.0,113120.0,0.06321033]
["bitfinex","BTCUSD",1760463092986,0.00035003,113140.0,113120.0,0.23333243]
["bitfinex","BTCUSD",1760463093186,0.18079453,113130.0,113120.0,0.10788]
["bitfinex","BTCUSD",1760463093434,0.17680339,113120.0,113110.0,0.04553]
["bitfinex","BTCUSD",1760463093641,3.13497139,113120.0,113110.0,0.0632119]
["bitfinex","BTCUSD",1760463093858,3.13497139,113120.0,113110.0,0.20625]
["bitfinex","BTCUSD",1760463094055,0.17712284,113140.0,113110.0,1.31616102]
["bitfinex","BTCUSD",1760463094262,0.00035003,113140.0,113130.0,0.04553]
["bitfinex","BTCUSD",1760463094465,0.17678776,113130.0,113120.0,0.04553]
["bitfinex","BTCUSD",1760463094862,0.17678776,113130.0,113120.0,0.10788]
["bitfinex","BTCUSD",1760463095077,2.90062639,113120.0,113110.0,0.04553]
["bitfinex","BTCUSD",1760463095266,0.51680339,113120.0,113110.0,0.2239319]
["bitfinex","BTCUSD",1760463095470,0.17680339,113120.0,113110.0,0.20625]
["bitfinex","BTCUSD",1760463096121,0.51680339,113120.0,113110.0,0.10788]
["bitfinex","BTCUSD",1760463096331,0.54164339,113120.0,113110.0,0.10788]
["bitfinex","BTCUSD",1760463096546,0.51680339,113120.0,113110.0,0.19958]
["bitfinex","BTCUSD",1760463096750,0.54164339,113120.0,113110.0,0.10888]
["bitfinex","BTCUSD",1760463097723,2.92578639,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760463097959,0.17681902,113110.0,113100.0,0.04553]
["bitfinex","BTCUSD",1760463098205,0.17681902,113110.0,113100.0,0.10936]
["bitfinex","BTCUSD",1760463098434,0.51681902,113110.0,113100.0,0.10936]
["bitfinex","BTCUSD",1760463099792,2.90064202,113110.0,113100.0,0.10936]
["bitfinex","BTCUSD",1760463100483,2.90064202,113110.0,113100.0,0.11036]
["bitfinex","BTCUSD",1760463100722,2.90064202,113110.0,113100.0,0.04553]
["bitfinex","BTCUSD",1760463100723,2.90113202,113110.0,113100.0,0.04553]
["bitfinex","BTCUSD",1760463101806,0.51683465,113100.0,113090.0,0.13723]
["bitfinex","BTCUSD",1760463102017,0.54265465,113100.0,113090.0,0.04553]
["bitfinex","BTCUSD",1760463102228,0.54265465,113100.0,113070.0,0.04659]
["bitfinex","BTCUSD",1760463102229,0.17686593,113080.0,113070.0,0.04659]
["bitfinex","BTCUSD",1760463102654,0.17686593,113080.0,113070.0,0.21980815]
["bitfinex","BTCUSD",1760463102861,0.17686593,113080.0,113070.0,0.20212]
["bitfinex","BTCUSD",1760463103067,0.08817411,113090.0,113070.0,0.2022085]
["bitfinex","BTCUSD",1760463103286,2.81199711,113090.0,113080.0,0.01768659]
["bitfinex","BTCUSD",1760463103491,2.81345711,113090.0,113080.0,0.01768659]
["bitfinex","BTCUSD",1760463103912,2.81199711,113090.0,113080.0,0.12810659]
["bitfinex","BTCUSD",1760463106163,2.81345711,113090.0,113080.0,0.12810659]
["bitfinex","BTCUSD",1760463106367,0.17686593,113080.0,113070.0,0.0466785]
["bitfinex","BTCUSD",1760463106591,0.17686593,113080.0,113070.0,0.37909007]
["bitfinex","BTCUSD",1760463109009,0.42817411,113090.0,113070.0,0.37909007]
["bitfinex","BTCUSD",1760463109164,2.383823,113080.0,113070.0,0.37909007]
["bitfinex","BTCUSD",1760463109364,2.56068893,113080.0,113070.0,0.37909007]
["bitfinex","BTCUSD",1760463109569,0.17686593,113080.0,113070.0,0.37909007]
["bitfinex","BTCUSD",1760463109750,0.42817411,113090.0,113070.0,0.37909007]
["bitfinex","BTCUSD",1760463109964,0.42817411,113090.0,113080.0,0.31515593]
["bitfinex","BTCUSD",1760463109965,0.34,113090.0,113080.0,0.31515593]
["bitfinex","BTCUSD",1760463110168,0.34,113090.0,113080.0,0.37898593]
["bitfinex","BTCUSD",1760463110552,0.21048355,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760463110768,0.21048355,113120.0,113100.0,0.04659]
["bitfinex","BTCUSD",1760463110769,0.00049,113110.0,113100.0,0.04659]
["bitfinex","BTCUSD",1760463110981,0.17730902,113110.0,113090.0,0.22343931]
["bitfinex","BTCUSD",1760463111247,0.51730902,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760463111458,0.17730902,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760463111690,0.17683465,113100.0,113090.0,0.04659]
["bitfinex","BTCUSD",1760463111891,0.20265465,113100.0,113090.0,0.22344029]
["bitfinex","BTCUSD",1760463112104,0.00229019,113100.0,113090.0,0.38718029]
["bitfinex","BTCUSD",1760463112338,0.00229019,113100.0,113090.0,0.50006029]
["bitfinex","BTCUSD",1760463112553,0.00229019,113100.0,113090.0,0.38718029]
["bitfinex","BTCUSD",1760463112760,0.00229019,113100.0,113090.0,0.50006029]
["bitfinex","BTCUSD",1760463113630,0.00229019,113100.0,113090.0,0.50106029]
["bitfinex","BTCUSD",1760463114299,0.00229019,113100.0,113090.0,0.50206029]
["bitfinex","BTCUSD",1760463114768,0.00229019,113100.0,113090.0,0.53824257]
["bitfinex","BTCUSD",1760463115396,0.00229019,113100.0,113090.0,0.50202029]
["bitfinex","BTCUSD",1760463115805,0.00229019,113100.0,113090.0,0.38918029]
["bitfinex","BTCUSD",1760463117739,0.00229019,113100.0,113090.0,0.29143029]
["bitfinex","BTCUSD",1760463117740,0.02737019,113100.0,113090.0,0.29143029]
["bitfinex","BTCUSD",1760463117948,0.02737019,113100.0,113090.0,0.38564029]
["bitfinex","BTCUSD",1760463117949,0.00229019,113100.0,113090.0,0.38564029]
["bitfinex","BTCUSD",1760463118763,0.00229019,113100.0,113090.0,0.38464029]
["bitfinex","BTCUSD",1760463119581,2.98380701,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760463119784,2.93479701,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760463120190,2.723823,113110.0,113100.0,0.22642075]
["bitfinex","BTCUSD",1760463120403,0.34,113110.0,113100.0,0.22642075]
["bitfinex","BTCUSD",1760463120620,0.34,113110.0,113100.0,0.29022075]
["bitfinex","BTCUSD",1760463120826,0.34098,113110.0,113100.0,0.29022075]
["bitfinex","BTCUSD",1760463121251,0.51730902,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463121664,0.56631902,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463121884,0.51730902,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463122090,0.51730902,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463122091,3.80617363,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463122511,1.42235063,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463122929,3.80617363,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463123132,1.44140169,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463123338,3.09505744,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463123553,3.71380141,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463123761,3.71380141,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463123762,2.724313,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463123985,2.90113202,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463124147,2.725313,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463124358,2.90213202,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463124569,2.725313,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463124763,2.90213202,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463125361,2.56213202,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463125566,2.385313,113110.0,113100.0,0.24084446]
["bitfinex","BTCUSD",1760463125761,2.385313,113110.0,113100.0,0.38444446]
["bitfinex","BTCUSD",1760463125762,2.386313,113110.0,113100.0,0.38444446]
["bitfinex","BTCUSD",1760463126018,3.23089599,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463126558,3.22989599,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463126750,3.22889599,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463127936,0.84507299,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463128133,3.22889599,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463128512,0.84507299,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463128717,3.22889599,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463130014,3.18036599,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463130130,1.13654299,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463130344,3.52036599,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463130789,3.52093839,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463131000,2.90219442,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463131214,1.13711539,113110.0,113100.0,0.17704446]
["bitfinex","BTCUSD",1760463131446,2.90219442,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463131674,1.20251088,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463131886,3.58633388,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463132735,4.24126013,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463132959,4.26033429,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463133170,1.23869316,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463133377,3.62251616,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463133586,1.23969316,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463133806,3.62451616,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463134446,3.62341616,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463134659,2.9878067,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463134860,3.60655067,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463135493,3.6256164,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463135898,1.2417934,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463136142,3.6256164,113110.0,113100.0,0.00020981]
["bitfinex","BTCUSD",1760463136345,2.93688685,113070.0,113060.0,0.0026628]
["bitfinex","BTCUSD",1760463136557,2.93688685,113070.0,113060.0,0.0027513]
["bitfinex","BTCUSD",1760463136558,4.21730489,113070.0,113060.0,0.0027513]
["bitfinex","BTCUSD",1760463136785,4.26934862,113070.0,113060.0,0.0027513]
["bitfinex","BTCUSD",1760463137187,0.67694417,113030.0,113010.0,0.04939]
["bitfinex","BTCUSD",1760463137386,0.67694417,113030.0,113010.0,0.12164197]
["bitfinex","BTCUSD",1760463137387,3.5438668,113020.0,113010.0,0.12164197]
["bitfinex","BTCUSD",1760463137607,2.92512283,113020.0,113010.0,0.11368987]
["bitfinex","BTCUSD",1760463137741,3.5438668,113020.0,113010.0,0.11368987]
["bitfinex","BTCUSD",1760463138127,3.3694307,113020.0,113010.0,0.11368987]
["bitfinex","BTCUSD",1760463138333,3.54639053,113020.0,113010.0,0.11368987]
["bitfinex","BTCUSD",1760463138539,3.5438668,113020.0,113010.0,0.11368987]
["bitfinex","BTCUSD",1760463138937,3.5438668,113020.0,113010.0,0.29066535]
["bitfinex","BTCUSD",1760463139137,3.5438668,113020.0,113010.0,0.38487535]
["bitfinex","BTCUSD",1760463139367,3.5451668,113020.0,113010.0,0.04988987]
["bitfinex","BTCUSD",1760463139636,3.5997828,113020.0,113010.0,0.00049987]
["bitfinex","BTCUSD",1760463139807,3.59594275,113020.0,113010.0,0.00049987]
["bitfinex","BTCUSD",1760463140039,3.59594275,113020.0,112970.0,0.0004]
["bitfinex","BTCUSD",1760463140040,0.55320476,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1760463140213,4.1745157,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760463140558,0.5532361,112960.0,112950.0,0.5]
["bitfinex","BTCUSD",1760463140791,4.36278912,112960.0,112950.0,0.50004996]
["bitfinex","BTCUSD",1760463141022,4.38050879,112960.0,112950.0,0.49749401]
["bitfinex","BTCUSD",1760463141265,4.38050879,112960.0,112950.0,0.20041106]
["bitfinex","BTCUSD",1760463141266,4.40364448,112960.0,112950.0,0.20041106]
["bitfinex","BTCUSD",1760463141496,0.77618228,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760463141699,1.07317605,112910.0,112900.0,0.00873542]
["bitfinex","BTCUSD",1760463141920,2.83825508,112910.0,112900.0,0.11414274]
["bitfinex","BTCUSD",1760463142346,2.723823,112910.0,112900.0,0.39023065]
["bitfinex","BTCUSD",1760463142568,0.34,112910.0,112900.0,0.39023065]
["bitfinex","BTCUSD",1760463142796,1.14326397,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760463143030,3.34256697,112940.0,112930.0,0.22575085]
["bitfinex","BTCUSD",1760463143253,2.723823,112940.0,112930.0,0.38965085]
["bitfinex","BTCUSD",1760463143510,3.34256697,112940.0,112930.0,0.11361]
["bitfinex","BTCUSD",1760463143724,2.83851508,112940.0,112920.0,0.22576654]
["bitfinex","BTCUSD",1760463143941,2.383823,112930.0,112920.0,0.22576654]
["bitfinex","BTCUSD",1760463144158,0.02441,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760463144159,3.00256697,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760463144383,2.723823,112950.0,112940.0,0.38963517]
["bitfinex","BTCUSD",1760463144582,0.95874397,112950.0,112940.0,0.38963517]
["bitfinex","BTCUSD",1760463144817,0.61874397,112950.0,112940.0,0.38963517]
["bitfinex","BTCUSD",1760463145026,3.00256697,112950.0,112940.0,0.38963517]
["bitfinex","BTCUSD",1760463145439,2.383823,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463145656,2.723823,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463146413,3.43058423,112950.0,112940.0,0.29082791]
["bitfinex","BTCUSD",1760463146873,3.63240372,112950.0,112940.0,0.04878274]
["bitfinex","BTCUSD",1760463147047,3.45533423,112950.0,112940.0,0.04878274]
["bitfinex","BTCUSD",1760463147464,3.63240372,112950.0,112940.0,0.00013274]
["bitfinex","BTCUSD",1760463147665,3.45533423,112950.0,112940.0,0.17721791]
["bitfinex","BTCUSD",1760463147843,3.34256697,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463148456,3.34256697,112950.0,112940.0,0.29082791]
["bitfinex","BTCUSD",1760463148805,3.34256697,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463148947,2.723823,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463149159,3.34256697,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463149528,2.723823,112950.0,112940.0,0.38976791]
["bitfinex","BTCUSD",1760463149738,0.61874397,112970.0,112960.0,0.17704525]
["bitfinex","BTCUSD",1760463149958,0.61874397,112970.0,112960.0,0.38959525]
["bitfinex","BTCUSD",1760463149959,2.43681137,112970.0,112960.0,0.38959525]
["bitfinex","BTCUSD",1760463150167,2.383823,112970.0,112960.0,0.38959525]
["bitfinex","BTCUSD",1760463150914,2.383823,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760463151127,2.383823,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760463151320,3.00256697,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463151472,0.0961621,113000.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463151678,0.0961621,113000.0,112980.0,0.38957248]
["bitfinex","BTCUSD",1760463151679,0.61874397,112990.0,112980.0,0.38957248]
["bitfinex","BTCUSD",1760463151851,3.00256697,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463152061,0.95874397,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463152261,3.34256697,112990.0,112980.0,0.38957248]
["bitfinex","BTCUSD",1760463152513,3.34256697,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463152828,0.95874397,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463153033,3.43224905,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463153248,3.45699905,112990.0,112980.0,0.22567248]
["bitfinex","BTCUSD",1760463153451,3.02731697,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463153860,3.02731697,112990.0,112980.0,0.22567248]
["bitfinex","BTCUSD",1760463154134,0.64398397,112990.0,112980.0,0.22567248]
["bitfinex","BTCUSD",1760463154367,3.02780697,112990.0,112980.0,0.22567248]
["bitfinex","BTCUSD",1760463154610,3.02731697,112990.0,112980.0,0.22567248]
["bitfinex","BTCUSD",1760463155434,2.408573,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463155637,3.00256697,112990.0,112980.0,0.29063248]
["bitfinex","BTCUSD",1760463155865,3.00256697,112990.0,112980.0,0.29521786]
["bitfinex","BTCUSD",1760463156269,0.61874397,112990.0,112980.0,0.29521786]
["bitfinex","BTCUSD",1760463156470,3.00256697,112990.0,112980.0,0.29521786]
["bitfinex","BTCUSD",1760463156674,3.02731697,112990.0,112980.0,0.29521786]
["bitfinex","BTCUSD",1760463157089,3.45699905,112990.0,112980.0,0.29521786]
["bitfinex","BTCUSD",1760463157483,3.45748905,112990.0,112980.0,0.18160786]
["bitfinex","BTCUSD",1760463157722,3.63449586,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463157928,3.54481378,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463158133,3.59382378,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463158349,1.21000078,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463158748,3.59382378,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463159010,3.68350586,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463160531,1.29968286,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463160893,3.68350586,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463161104,3.71968814,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463162353,1.33586514,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463162571,3.71968814,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463163342,1.33586514,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463163769,3.71968814,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463164172,1.33586514,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463164377,3.71968814,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463166096,3.73866772,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463166308,3.07091375,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463166510,0.85717306,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463166691,3.63000606,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463166891,3.64901799,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463167091,4.07286003,112990.0,112980.0,0.00458538]
["bitfinex","BTCUSD",1760463167294,4.19429195,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463167491,4.21803589,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463167743,4.18628605,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463167946,2.42120702,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463168147,4.83258351,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463168300,4.75844404,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463168509,4.75744404,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463168714,4.13870007,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463168904,4.13970007,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463169097,4.18727953,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463169346,4.18827953,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463169549,4.14070007,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463169763,4.13970007,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463169972,4.16725356,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463170169,4.13870007,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463170368,4.18629651,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463170708,4.18829651,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463171508,1.80447351,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463171650,4.18829651,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463172602,4.2021804,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463174867,1.8183574,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463175078,4.2021804,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463175293,3.58343643,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463175519,3.73733773,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463175759,3.78634773,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463175971,3.73733773,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463176365,1.37684593,112990.0,112980.0,0.10925001]
["bitfinex","BTCUSD",1760463176604,3.76164893,112990.0,112980.0,0.10925001]
["bitfinex","BTCUSD",1760463176874,1.34606216,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463177316,3.76164893,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463177522,3.81017893,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463177949,3.8164924,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463178162,1.8326694,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463178367,5.29422142,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463178572,5.30698185,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463178716,4.68823788,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463178927,4.26068439,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463179148,1.92450845,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463179409,3.89156478,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463179614,3.79823478,112990.0,112980.0,0.04609001]
["bitfinex","BTCUSD",1760463179815,3.77159046,112990.0,112980.0,0.04609001]
["bitfinex","BTCUSD",1760463179990,3.7234534,112990.0,112980.0,0.10925001]
["bitfinex","BTCUSD",1760463180219,1.3886404,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463180430,3.7724634,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463180633,3.88167713,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463181071,4.54377551,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760463181286,4.17456271,112950.0,112940.0,0.04609]
["bitfinex","BTCUSD",1760463181520,2.90090817,112940.0,112930.0,0.2162921]
["bitfinex","BTCUSD",1760463181735,3.57484635,112940.0,112930.0,0.04622274]
["bitfinex","BTCUSD",1760463181947,3.53866407,112940.0,112930.0,0.14467274]
["bitfinex","BTCUSD",1760463182169,2.74283493,112940.0,112930.0,0.38493359]
["bitfinex","BTCUSD",1760463182384,2.90090817,112940.0,112930.0,0.38493359]
["bitfinex","BTCUSD",1760463182594,3.34256697,112940.0,112930.0,0.38493359]
["bitfinex","BTCUSD",1760463182803,2.723823,112940.0,112930.0,0.38493359]
["bitfinex","BTCUSD",1760463183012,0.79581462,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760463183222,3.51963646,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463183430,2.90089249,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463184137,3.6686089,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463184835,3.6686089,112950.0,112940.0,0.2077]
["bitfinex","BTCUSD",1760463185028,3.75829098,112950.0,112940.0,0.2077]
["bitfinex","BTCUSD",1760463185232,2.90089249,112950.0,112940.0,0.2077]
["bitfinex","BTCUSD",1760463185440,3.6686089,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463185638,3.6686089,112950.0,112940.0,0.2077]
["bitfinex","BTCUSD",1760463185849,3.6686089,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463186448,2.90089249,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463186680,3.6686089,112950.0,112940.0,0.38478517]
["bitfinex","BTCUSD",1760463187092,3.49153941,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463187292,2.90089249,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463187465,2.723823,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463187881,3.6686089,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463188500,3.75829098,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463188733,3.6686089,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463189552,2.90089249,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463189748,3.6686089,112950.0,112940.0,0.38707949]
["bitfinex","BTCUSD",1760463189951,3.6686089,112950.0,112940.0,0.20999432]
["bitfinex","BTCUSD",1760463191034,3.68771875,112950.0,112940.0,0.20999432]
["bitfinex","BTCUSD",1760463191659,3.68771875,112950.0,112940.0,0.11154432]
["bitfinex","BTCUSD",1760463191660,1.41870783,112950.0,112940.0,0.11154432]
["bitfinex","BTCUSD",1760463191869,1.44258827,112950.0,112940.0,0.00229432]
["bitfinex","BTCUSD",1760463192081,3.91160355,112950.0,112940.0,0.00229432]
["bitfinex","BTCUSD",1760463192305,3.91948768,112950.0,112940.0,0.00229432]
["bitfinex","BTCUSD",1760463192734,4.06046454,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760463192968,0.55329882,112920.0,112900.0,0.04649]
["bitfinex","BTCUSD",1760463193195,3.35935163,112910.0,112900.0,0.04654003]
["bitfinex","BTCUSD",1760463193417,3.75464376,112910.0,112900.0,0.00045003]
["bitfinex","BTCUSD",1760463193651,3.64675851,112910.0,112900.0,0.00045003]
["bitfinex","BTCUSD",1760463193868,2.93715319,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463194089,3.82887613,112900.0,112890.0,0.00869182]
["bitfinex","BTCUSD",1760463194314,3.85211124,112900.0,112890.0,0.00869154]
["bitfinex","BTCUSD",1760463194520,3.85211124,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463194733,3.90005124,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463194953,4.30005124,112900.0,112890.0,0.00868083]
["bitfinex","BTCUSD",1760463195165,4.32760473,112900.0,112890.0,0.00868083]
["bitfinex","BTCUSD",1760463195586,4.32760473,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463195789,4.32860473,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463196002,3.56088832,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463196252,1.90859945,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760463196514,1.90859945,112900.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463196515,3.7048853,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463196732,1.42985423,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463196955,3.86318723,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463197341,3.87210953,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463197801,3.63965379,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463198011,3.8168174,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463198450,1.4329944,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463198679,3.8168174,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760463199128,1.4329944,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463199338,3.8178174,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463199943,3.85399968,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463200193,1.47017668,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463200416,3.85399968,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463201067,3.08628327,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463201294,1.47366859,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463201504,3.88155317,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463201942,3.85399968,112890.0,112880.0,0.11644391]
["bitfinex","BTCUSD",1760463202156,3.85399968,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463202555,3.08628327,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463202843,3.85399968,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463202977,1.47017668,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463203222,3.85399968,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463203616,1.47017668,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463203844,2.57090891,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463204053,2.57090891,112890.0,112880.0,0.38757321]
["bitfinex","BTCUSD",1760463204054,0.0099223,112890.0,112880.0,0.38757321]
["bitfinex","BTCUSD",1760463204250,3.33862532,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463204466,3.67862532,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463204673,3.33862532,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463204879,3.4283074,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463205106,3.7673074,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463205314,1.0434844,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463205522,3.7984774,112890.0,112880.0,0.05129391]
["bitfinex","BTCUSD",1760463205927,3.83465968,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463206189,1.52740017,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463206398,3.91122317,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463206606,2.90990891,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463206740,3.67762532,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463207140,3.59743171,112890.0,112880.0,0.21039391]
["bitfinex","BTCUSD",1760463207640,3.69211535,112890.0,112880.0,0.00384391]
["bitfinex","BTCUSD",1760463207853,4.10952269,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760463208061,4.19920477,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760463208902,4.21916337,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760463209526,1.83534037,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760463209722,2.60305678,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760463209938,0.5171793,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463210168,4.63288069,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463210355,3.86613428,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463211385,5.07052297,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463211605,5.06143507,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463211808,1.35275799,112880.0,112870.0,0.11260001]
["bitfinex","BTCUSD",1760463212016,3.70590099,112880.0,112870.0,0.20655001]
["bitfinex","BTCUSD",1760463212215,3.70590099,112880.0,112870.0,0.11260001]
["bitfinex","BTCUSD",1760463212413,3.75491099,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463212638,1.37306799,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463212843,4.61428948,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463212982,5.0329556,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463213391,2.6491326,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463213601,5.0329556,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463214006,5.05191423,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760463214218,0.95339298,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760463214424,0.55340868,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463214628,3.01715168,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463214831,3.81260396,112850.0,112840.0,0.11260001]
["bitfinex","BTCUSD",1760463215036,3.70494809,112850.0,112840.0,0.20655001]
["bitfinex","BTCUSD",1760463215457,1.32127469,112850.0,112840.0,0.20655001]
["bitfinex","BTCUSD",1760463215707,3.73715315,112850.0,112840.0,0.11260001]
["bitfinex","BTCUSD",1760463215930,3.73715315,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463216272,3.70558769,112850.0,112840.0,0.04974737]
["bitfinex","BTCUSD",1760463216527,2.95528128,112850.0,112840.0,0.04974737]
["bitfinex","BTCUSD",1760463216740,2.9560474,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463216949,3.70509769,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463217167,1.32127469,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463217350,1.32127469,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463217351,3.70609769,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463217593,3.79577977,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463217812,3.70609769,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463218022,0.001,112850.0,112840.0,0.38608948]
["bitfinex","BTCUSD",1760463218234,3.32876581,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463218677,3.66876581,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463218892,3.66876581,112850.0,112840.0,0.04974737]
["bitfinex","BTCUSD",1760463218893,3.68634581,112850.0,112840.0,0.04974737]
["bitfinex","BTCUSD",1760463219116,3.68634581,112850.0,112840.0,0.00229737]
["bitfinex","BTCUSD",1760463219117,3.81221017,112850.0,112840.0,0.00229737]
["bitfinex","BTCUSD",1760463219330,3.79463017,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463219537,3.66876581,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463220002,3.66876581,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463220219,3.68634581,112850.0,112840.0,0.00229737]
["bitfinex","BTCUSD",1760463220441,2.93766376,112850.0,112840.0,0.00229737]
["bitfinex","BTCUSD",1760463220690,1.41074925,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463220946,3.79457225,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463221155,3.02685584,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463221586,3.79457225,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463222018,3.68780017,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463222228,3.68780017,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463222431,1.26566464,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463222642,3.64899764,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463223293,3.64899764,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463223501,3.73867972,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463223745,3.63190764,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463224168,3.63190764,112850.0,112840.0,0.11489737]
["bitfinex","BTCUSD",1760463224397,1.24808464,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463224670,3.63190764,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463224890,0.78675077,112850.0,112840.0,0.38608948]
["bitfinex","BTCUSD",1760463225112,3.66876581,112850.0,112840.0,0.38608948]
["bitfinex","BTCUSD",1760463225331,3.32876581,112850.0,112840.0,0.38608948]
["bitfinex","BTCUSD",1760463225554,3.66876581,112850.0,112840.0,0.20884737]
["bitfinex","BTCUSD",1760463225777,0.34,112850.0,112840.0,0.38608948]
["bitfinex","BTCUSD",1760463226024,2.383823,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463226259,0.92915059,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760463226481,2.383823,112870.0,112860.0,0.2246607]
["bitfinex","BTCUSD",1760463226740,2.383823,112860.0,112850.0,0.04795066]
["bitfinex","BTCUSD",1760463226967,3.71760791,112860.0,112850.0,0.04795066]
["bitfinex","BTCUSD",1760463227171,3.75505791,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463227406,1.90969927,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463227613,4.29352227,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463227821,3.52580586,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463228041,4.28092227,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463228254,3.47575586,112860.0,112850.0,0.06565066]
["bitfinex","BTCUSD",1760463228459,3.34783791,112860.0,112850.0,0.20705066]
["bitfinex","BTCUSD",1760463228639,2.5801215,112860.0,112850.0,0.20705066]
["bitfinex","BTCUSD",1760463228882,3.37778791,112860.0,112850.0,0.11310066]
["bitfinex","BTCUSD",1760463229093,3.37827791,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463229315,3.55315227,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463229519,1.16932927,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463229726,3.50414227,112860.0,112850.0,0.06565066]
["bitfinex","BTCUSD",1760463229927,3.41397019,112860.0,112850.0,0.11310066]
["bitfinex","BTCUSD",1760463230130,3.41495019,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463230313,2.64723378,112860.0,112850.0,0.06565066]
["bitfinex","BTCUSD",1760463230605,2.4029108,112860.0,112850.0,0.38427706]
["bitfinex","BTCUSD",1760463230827,3.32875011,112860.0,112850.0,0.20705066]
["bitfinex","BTCUSD",1760463231037,0.177195,112870.0,112850.0,0.38427706]
["bitfinex","BTCUSD",1760463231266,0.61907796,112880.0,112850.0,0.29032706]
["bitfinex","BTCUSD",1760463231476,2.383823,112860.0,112850.0,0.29032706]
["bitfinex","BTCUSD",1760463231688,2.383823,112860.0,112850.0,0.29204993]
["bitfinex","BTCUSD",1760463231862,2.383823,112860.0,112850.0,0.39030993]
["bitfinex","BTCUSD",1760463233372,2.383823,112860.0,112850.0,0.39130993]
["bitfinex","BTCUSD",1760463233578,2.723823,112860.0,112850.0,0.39130993]
["bitfinex","BTCUSD",1760463235995,3.66875011,112860.0,112850.0,0.39130993]
["bitfinex","BTCUSD",1760463236212,3.49153941,112860.0,112850.0,0.39130993]
["bitfinex","BTCUSD",1760463236863,2.383823,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463237101,3.66873441,112870.0,112860.0,0.20688]
["bitfinex","BTCUSD",1760463237322,2.723823,112870.0,112860.0,0.20688]
["bitfinex","BTCUSD",1760463237532,2.723823,112870.0,112860.0,0.3840907]
["bitfinex","BTCUSD",1760463240448,3.49153941,112870.0,112860.0,0.20688]
["bitfinex","BTCUSD",1760463240659,0.7131257,112860.0,112850.0,0.14621066]
["bitfinex","BTCUSD",1760463240870,1.30363141,112860.0,112850.0,0.32343706]
["bitfinex","BTCUSD",1760463241085,1.85177211,112860.0,112850.0,0.11069066]
["bitfinex","BTCUSD",1760463241296,1.85177211,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463241508,1.36438711,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463241717,3.85693066,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463241925,3.85693066,112860.0,112850.0,0.00150066]
["bitfinex","BTCUSD",1760463242817,1.47310766,112860.0,112850.0,0.00150066]
["bitfinex","BTCUSD",1760463243032,1.49977531,112860.0,112850.0,0.00150066]
["bitfinex","BTCUSD",1760463243250,3.74538623,112860.0,112850.0,0.00050066]
["bitfinex","BTCUSD",1760463243459,1.36156323,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463243674,3.74538623,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463244104,3.79391623,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463244774,3.74538623,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463244992,3.83506831,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463245431,3.68880464,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463245638,3.54915409,112860.0,112850.0,0.20910353]
["bitfinex","BTCUSD",1760463245886,3.57930409,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463246097,3.59835644,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463246314,1.21453344,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463246531,3.73733852,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463246748,4.35879126,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463246967,4.42237559,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463247844,4.53960032,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463248053,2.20153486,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463248262,4.49202786,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463248486,4.43276617,112860.0,112850.0,0.00222353]
["bitfinex","BTCUSD",1760463249535,4.89202786,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760463249757,4.85423523,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760463249968,4.92505671,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760463250188,2.50937407,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760463250401,4.87414472,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760463250609,0.95340868,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463250811,4.7381339,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463251027,2.4038209,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463251229,4.7876439,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463251664,4.83840356,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463251865,4.84040356,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463252288,4.86418435,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463252699,4.85430541,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760463253121,4.35871584,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760463253324,4.35871584,112830.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760463253325,4.18018429,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760463253565,4.18018429,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463253566,1.94137922,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463253774,4.33958487,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463254010,4.35348988,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463254231,4.11765449,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463254440,4.16054349,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463254900,2.39917323,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760463255107,2.39917323,112820.0,112730.0,0.00048]
["bitfinex","BTCUSD",1760463255108,0.95355014,112760.0,112730.0,0.00048]
["bitfinex","BTCUSD",1760463255331,0.17744654,112710.0,112700.0,0.1176321]
["bitfinex","BTCUSD",1760463255549,0.17744654,112710.0,112690.0,0.14895777]
["bitfinex","BTCUSD",1760463255550,3.33746756,112700.0,112690.0,0.05069777]
["bitfinex","BTCUSD",1760463255762,4.65361304,112700.0,112690.0,0.00481777]
["bitfinex","BTCUSD",1760463255976,4.67313304,112700.0,112690.0,0.00481777]
["bitfinex","BTCUSD",1760463256411,4.65400271,112700.0,112690.0,0.00481777]
["bitfinex","BTCUSD",1760463256666,4.65389271,112700.0,112690.0,0.00481777]
["bitfinex","BTCUSD",1760463256889,4.67363271,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463257138,4.62359271,112700.0,112690.0,0.05990068]
["bitfinex","BTCUSD",1760463257382,3.39460525,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463257630,4.72719281,112700.0,112690.0,0.05990068]
["bitfinex","BTCUSD",1760463257868,4.59479073,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463258075,4.63774073,112700.0,112690.0,0.05990068]
["bitfinex","BTCUSD",1760463258285,4.66770073,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463258500,3.44463525,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463258720,4.74346479,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463258932,4.49309251,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463259139,4.67055479,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463259345,4.67055479,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463259553,4.71350479,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463259770,3.12432267,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463259991,3.58323769,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463260195,0.62195241,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463260404,3.52323769,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463260626,3.52323769,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463260627,4.18087271,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463260822,4.67055479,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463261026,4.67055479,112700.0,112690.0,0.22090068]
["bitfinex","BTCUSD",1760463261235,1.04382631,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463261480,2.28673179,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463261701,2.28673179,112700.0,112690.0,0.21275068]
["bitfinex","BTCUSD",1760463261702,3.1780549,112700.0,112690.0,0.21275068]
["bitfinex","BTCUSD",1760463261918,4.59842266,112700.0,112690.0,0.21275068]
["bitfinex","BTCUSD",1760463262137,4.59842266,112700.0,112690.0,0.12264068]
["bitfinex","BTCUSD",1760463262574,2.21508966,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463262778,4.59891266,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463262989,4.59842266,112700.0,112690.0,0.12570068]
["bitfinex","BTCUSD",1760463263207,4.59940266,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463263415,4.64793266,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463264042,4.59940266,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463264267,2.21557966,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463264682,2.26410966,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463264916,3.13665964,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463265143,4.37956512,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463265351,1.99574212,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463265572,4.37956512,112700.0,112690.0,0.01402068]
["bitfinex","BTCUSD",1760463265795,0.21369182,112670.0,112660.0,0.04588]
["bitfinex","BTCUSD",1760463266008,2.56134829,112660.0,112650.0,0.04641]
["bitfinex","BTCUSD",1760463266232,2.56136405,112650.0,112630.0,0.04641]
["bitfinex","BTCUSD",1760463266460,3.18283255,112640.0,112630.0,0.04641]
["bitfinex","BTCUSD",1760463266678,0.177589,112620.0,112600.0,0.04641]
["bitfinex","BTCUSD",1760463266894,2.723823,112620.0,112610.0,0.11168]
["bitfinex","BTCUSD",1760463267331,2.723823,112620.0,112610.0,0.20228967]
["bitfinex","BTCUSD",1760463267808,3.34527574,112620.0,112610.0,0.37989379]
["bitfinex","BTCUSD",1760463268010,0.96145274,112620.0,112610.0,0.37989379]
["bitfinex","BTCUSD",1760463268228,3.34527574,112620.0,112610.0,0.20228967]
["bitfinex","BTCUSD",1760463268446,2.383823,112620.0,112610.0,0.37989379]
["bitfinex","BTCUSD",1760463268655,2.723823,112620.0,112610.0,0.37989379]
["bitfinex","BTCUSD",1760463268869,0.02671863,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760463269092,3.34527574,112640.0,112630.0,0.37936258]
["bitfinex","BTCUSD",1760463269296,2.41053888,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760463269518,3.00527574,112650.0,112640.0,0.37934681]
["bitfinex","BTCUSD",1760463269729,0.0717521,112660.0,112640.0,0.37934681]
["bitfinex","BTCUSD",1760463269933,2.383823,112650.0,112640.0,0.28923681]
["bitfinex","BTCUSD",1760463270576,0.62145274,112660.0,112640.0,0.37934681]
["bitfinex","BTCUSD",1760463270782,2.383823,112650.0,112640.0,0.28923681]
["bitfinex","BTCUSD",1760463271001,2.723823,112650.0,112640.0,0.28923681]
["bitfinex","BTCUSD",1760463271209,0.34,112650.0,112640.0,0.28923681]
["bitfinex","BTCUSD",1760463271424,0.388086,112640.0,112620.0,0.13652]
["bitfinex","BTCUSD",1760463271643,0.388086,112640.0,112630.0,0.20179]
["bitfinex","BTCUSD",1760463271846,0.728086,112640.0,112630.0,0.37936258]
["bitfinex","BTCUSD",1760463272052,0.34,112640.0,112630.0,0.37936258]
["bitfinex","BTCUSD",1760463272926,2.383823,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760463273108,2.383823,112650.0,112640.0,0.37934681]
["bitfinex","BTCUSD",1760463273322,0.8795911,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760463273323,3.00527574,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760463273554,2.383823,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760463273766,2.383823,112670.0,112660.0,0.37931529]
["bitfinex","BTCUSD",1760463274216,2.723823,112670.0,112660.0,0.37931529]
["bitfinex","BTCUSD",1760463274432,2.383823,112670.0,112660.0,0.37931529]
["bitfinex","BTCUSD",1760463274641,2.723823,112670.0,112660.0,0.37981496]
["bitfinex","BTCUSD",1760463274857,3.39842888,112670.0,112660.0,0.20228967]
["bitfinex","BTCUSD",1760463275064,3.00527574,112670.0,112660.0,0.37981496]
["bitfinex","BTCUSD",1760463275710,3.34527574,112670.0,112660.0,0.37981496]
["bitfinex","BTCUSD",1760463276128,2.723823,112670.0,112660.0,0.37981496]
["bitfinex","BTCUSD",1760463277218,0.34,112670.0,112660.0,0.38081496]
["bitfinex","BTCUSD",1760463277426,3.07702784,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760463277634,3.07702784,112690.0,112680.0,0.37928378]
["bitfinex","BTCUSD",1760463277850,3.70060579,112690.0,112670.0,0.04641]
["bitfinex","BTCUSD",1760463278084,2.723823,112680.0,112670.0,0.31402954]
["bitfinex","BTCUSD",1760463278296,2.723823,112680.0,112670.0,0.28918954]
["bitfinex","BTCUSD",1760463278725,2.723823,112680.0,112670.0,0.37929954]
["bitfinex","BTCUSD",1760463279137,0.45683847,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463279346,0.45683847,112710.0,112690.0,0.31399803]
["bitfinex","BTCUSD",1760463279347,2.4555751,112700.0,112690.0,0.31399803]
["bitfinex","BTCUSD",1760463279568,2.383823,112690.0,112680.0,0.04641]
["bitfinex","BTCUSD",1760463279770,3.34527574,112690.0,112680.0,0.31401378]
["bitfinex","BTCUSD",1760463279945,2.723823,112690.0,112680.0,0.31401378]
["bitfinex","BTCUSD",1760463280153,2.723823,112690.0,112680.0,0.37928378]
["bitfinex","BTCUSD",1760463280354,0.47020663,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463280355,3.00527574,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463280535,3.00527574,112700.0,112690.0,0.37926803]
["bitfinex","BTCUSD",1760463280767,3.34527574,112700.0,112690.0,0.37926803]
["bitfinex","BTCUSD",1760463281149,2.723823,112700.0,112690.0,0.11168]
["bitfinex","BTCUSD",1760463281351,3.34527574,112700.0,112690.0,0.11168]
["bitfinex","BTCUSD",1760463281619,3.34527574,112700.0,112690.0,0.28915803]
["bitfinex","BTCUSD",1760463281921,3.52273802,112700.0,112690.0,0.11168]
["bitfinex","BTCUSD",1760463282131,2.723823,112700.0,112690.0,0.37926803]
["bitfinex","BTCUSD",1760463282952,3.34527574,112700.0,112690.0,0.37926803]
["bitfinex","BTCUSD",1760463283382,2.723823,112700.0,112690.0,0.37926803]
["bitfinex","BTCUSD",1760463283610,2.723823,112700.0,112690.0,0.38026803]
["bitfinex","BTCUSD",1760463283825,2.81399508,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760463284044,3.34527574,112700.0,112690.0,0.29015803]
["bitfinex","BTCUSD",1760463284250,0.96145274,112700.0,112690.0,0.29015803]
["bitfinex","BTCUSD",1760463285108,3.34527574,112700.0,112690.0,0.38026803]
["bitfinex","BTCUSD",1760463285315,2.723823,112700.0,112690.0,0.38026803]
["bitfinex","BTCUSD",1760463285676,2.723823,112700.0,112690.0,0.28915803]
["bitfinex","BTCUSD",1760463285882,3.34527574,112700.0,112690.0,0.11168]
["bitfinex","BTCUSD",1760463286093,2.723823,112690.0,112680.0,0.22390071]
["bitfinex","BTCUSD",1760463286296,3.34527574,112690.0,112680.0,0.31401071]
["bitfinex","BTCUSD",1760463286497,3.34527574,112690.0,112680.0,0.37928071]
["bitfinex","BTCUSD",1760463286750,0.34,112690.0,112680.0,0.37928071]
["bitfinex","BTCUSD",1760463286951,1.22073484,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760463287170,3.03290574,112710.0,112700.0,0.22387228]
["bitfinex","BTCUSD",1760463287381,3.37339574,112710.0,112700.0,0.22387228]
["bitfinex","BTCUSD",1760463287945,2.92938954,112710.0,112690.0,0.22388636]
["bitfinex","BTCUSD",1760463288119,1.30036274,112700.0,112690.0,0.22403596]
["bitfinex","BTCUSD",1760463288472,0.79891502,112700.0,112690.0,0.0465596]
["bitfinex","BTCUSD",1760463288667,3.6134001,112700.0,112690.0,0.0001496]
["bitfinex","BTCUSD",1760463288870,1.2295771,112700.0,112690.0,0.17762763]
["bitfinex","BTCUSD",1760463289089,3.52371802,112700.0,112690.0,0.17762763]
["bitfinex","BTCUSD",1760463289537,3.52371802,112700.0,112690.0,0.0001496]
["bitfinex","BTCUSD",1760463289538,4.64884702,112700.0,112690.0,0.0001496]
["bitfinex","BTCUSD",1760463289760,2.26502402,112700.0,112690.0,0.0001496]
["bitfinex","BTCUSD",1760463289972,2.40278698,112700.0,112690.0,0.1118296]
["bitfinex","BTCUSD",1760463290182,2.383823,112700.0,112690.0,0.37941763]
["bitfinex","BTCUSD",1760463290598,2.723823,112700.0,112690.0,0.37941763]
["bitfinex","BTCUSD",1760463290824,0.34,112700.0,112690.0,0.37941763]
["bitfinex","BTCUSD",1760463291254,0.21383243,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463291255,2.383823,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463291476,2.383823,112720.0,112710.0,0.37923654]
["bitfinex","BTCUSD",1760463292144,2.383823,112720.0,112710.0,0.37823654]
["bitfinex","BTCUSD",1760463292744,2.383823,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760463292969,2.383823,112730.0,112720.0,1.00770354]
["bitfinex","BTCUSD",1760463292970,0.32427883,112730.0,112720.0,1.00770354]
["bitfinex","BTCUSD",1760463293232,0.49287839,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760463293233,0.01391178,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760463293458,1.634684,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760463293701,1.107154,112810.0,112800.0,0.28741496]
["bitfinex","BTCUSD",1760463293923,1.107154,112810.0,112800.0,0.38612496]
["bitfinex","BTCUSD",1760463294438,1.107154,112810.0,112800.0,0.2089696]
["bitfinex","BTCUSD",1760463294704,1.75662674,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463295196,2.07260806,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463295457,2.41260806,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463295706,1.21577198,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463295918,2.14563674,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463296123,2.09711674,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463296330,2.32293598,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463297396,1.21578198,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463297599,2.32293598,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463297819,2.27440598,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463298040,1.475664,112810.0,112800.0,0.17745456]
["bitfinex","BTCUSD",1760463298252,1.474684,112810.0,112800.0,0.0500896]
["bitfinex","BTCUSD",1760463298424,1.476144,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463298649,2.09759674,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463299658,0.99044274,112810.0,112800.0,0.17745456]
["bitfinex","BTCUSD",1760463299870,0.99389159,112810.0,112800.0,0.17745456]
["bitfinex","BTCUSD",1760463300076,2.09958559,112810.0,112800.0,0.28756456]
["bitfinex","BTCUSD",1760463300283,2.10104559,112810.0,112800.0,0.0500896]
["bitfinex","BTCUSD",1760463300486,1.21924083,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463300691,2.32639483,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463300939,1.65542209,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463301157,2.41607691,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463301595,2.45225919,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463301977,2.36257711,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463302174,2.36257711,112810.0,112800.0,0.0011496]
["bitfinex","BTCUSD",1760463302379,2.36257711,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463303221,2.61649985,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463303446,1.99504711,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463303653,2.70618193,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463303853,2.61649985,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760463304766,2.61649985,112810.0,112760.0,0.04994]
["bitfinex","BTCUSD",1760463304767,0.17735213,112770.0,112760.0,0.04994]
["bitfinex","BTCUSD",1760463304914,1.90595887,112770.0,112760.0,0.05002838]
["bitfinex","BTCUSD",1760463305134,2.2718589,112770.0,112760.0,0.05002838]
["bitfinex","BTCUSD",1760463305522,2.42067445,112770.0,112760.0,0.05002838]
["bitfinex","BTCUSD",1760463305720,1.65040616,112770.0,112760.0,0.11019838]
["bitfinex","BTCUSD",1760463306122,1.65040616,112770.0,112760.0,0.11119838]
["bitfinex","BTCUSD",1760463306352,1.34219347,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463306559,2.49835747,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463306773,1.34219347,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463306986,2.49835747,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463307208,2.55261711,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463307397,1.44546311,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463307599,2.53453975,112770.0,112760.0,0.00108838]
["bitfinex","BTCUSD",1760463308167,2.53453975,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463308594,1.43559368,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463308798,2.58003768,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463309012,2.6431027,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463309435,2.66971976,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463309638,2.67071976,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463310660,2.67171976,112770.0,112760.0,8.838e-05]
["bitfinex","BTCUSD",1760463311111,2.67171976,112770.0,112700.0,0.14865]
["bitfinex","BTCUSD",1760463311112,0.51744654,112710.0,112700.0,0.14865]
["bitfinex","BTCUSD",1760463311329,1.62475038,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463311534,2.39501867,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463311888,1.11041813,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463312092,2.39501867,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463312297,1.44730384,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463312499,1.62475038,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463313546,2.39501867,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463313752,1.28786467,112710.0,112700.0,0.20882]
["bitfinex","BTCUSD",1760463313938,1.44730384,112710.0,112700.0,0.38628228]
["bitfinex","BTCUSD",1760463314189,0.34014984,112710.0,112700.0,0.38628228]
["bitfinex","BTCUSD",1760463314330,0.00014984,112710.0,112700.0,0.38628228]
["bitfinex","BTCUSD",1760463314740,1.60730384,112710.0,112700.0,0.38628228]
["bitfinex","BTCUSD",1760463314939,1.10730384,112710.0,112700.0,0.38628228]
["bitfinex","BTCUSD",1760463316619,1.44730384,112710.0,112700.0,0.38628228]
["bitfinex","BTCUSD",1760463316821,1.44726384,112710.0,112700.0,0.38632228]
["bitfinex","BTCUSD",1760463317164,0.00010984,112710.0,112700.0,1.15659057]
["bitfinex","BTCUSD",1760463317360,0.00010984,112710.0,112700.0,0.38632228]
["bitfinex","BTCUSD",1760463318920,1.107154,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463319153,1.107154,112740.0,112730.0,0.38623506]
["bitfinex","BTCUSD",1760463319365,0.34,112740.0,112730.0,0.38623506]
["bitfinex","BTCUSD",1760463321156,1.10772907,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760463321374,1.4478793,112760.0,112750.0,0.28749359]
["bitfinex","BTCUSD",1760463321590,1.4478793,112760.0,112750.0,0.38620359]
["bitfinex","BTCUSD",1760463322016,0.0007253,112760.0,112750.0,0.38620359]
["bitfinex","BTCUSD",1760463323518,0.3407253,112760.0,112750.0,0.20882]
["bitfinex","BTCUSD",1760463323754,2.22641759,112760.0,112740.0,0.32138453]
["bitfinex","BTCUSD",1760463323967,1.107154,112750.0,112740.0,0.32138453]
["bitfinex","BTCUSD",1760463324173,1.107154,112750.0,112740.0,0.22733453]
["bitfinex","BTCUSD",1760463324588,1.107154,112750.0,112740.0,0.29057453]
["bitfinex","BTCUSD",1760463324798,1.107154,112750.0,112740.0,0.38462453]
["bitfinex","BTCUSD",1760463325458,1.107154,112750.0,112740.0,0.38562453]
["bitfinex","BTCUSD",1760463326312,1.107154,112750.0,112740.0,0.38662453]
["bitfinex","BTCUSD",1760463327793,1.107154,112750.0,112740.0,0.29257453]
["bitfinex","BTCUSD",1760463328212,1.107154,112750.0,112740.0,0.38662453]
["bitfinex","BTCUSD",1760463329720,0.3407253,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760463329927,0.0007253,112760.0,112750.0,0.38043359]
["bitfinex","BTCUSD",1760463330809,0.0007253,112760.0,112750.0,0.28638359]
["bitfinex","BTCUSD",1760463330810,1.4767793,112760.0,112750.0,0.28638359]
["bitfinex","BTCUSD",1760463331484,0.3407253,112760.0,112750.0,0.38143359]
["bitfinex","BTCUSD",1760463332117,0.3407253,112760.0,112750.0,0.28738359]
["bitfinex","BTCUSD",1760463332548,0.3407253,112760.0,112750.0,0.28638359]
["bitfinex","BTCUSD",1760463332753,0.3407253,112760.0,112750.0,0.28838359]
["bitfinex","BTCUSD",1760463333594,1.4478793,112760.0,112750.0,0.28838359]
["bitfinex","BTCUSD",1760463334110,1.4483693,112760.0,112750.0,0.28838359]
["bitfinex","BTCUSD",1760463335151,1.4483693,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760463335562,1.11148359,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760463335974,2.21863759,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760463336592,1.4483693,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760463336780,1.4483693,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760463337228,2.53469753,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760463337440,1.33786145,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760463337645,2.44501545,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760463338291,2.44501545,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760463338496,1.107154,112740.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463338721,1.127964,112740.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463338923,0.02081,112740.0,112730.0,0.29059506]
["bitfinex","BTCUSD",1760463339101,1.30849328,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463339251,1.64635899,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463339455,2.41662728,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463339654,2.41662728,112750.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463339839,1.107154,112740.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463340261,1.107154,112740.0,112730.0,0.38464506]
["bitfinex","BTCUSD",1760463340660,0.0215353,112760.0,112730.0,0.38464506]
["bitfinex","BTCUSD",1760463340865,1.1078793,112760.0,112750.0,0.22314359]
["bitfinex","BTCUSD",1760463341068,0.223036,112750.0,112740.0,0.22314521]
["bitfinex","BTCUSD",1760463341380,0.223036,112750.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463341381,1.607154,112740.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463341588,1.30585332,112740.0,112730.0,0.04994]
["bitfinex","BTCUSD",1760463341936,1.30585332,112740.0,112730.0,0.22735506]
["bitfinex","BTCUSD",1760463342140,1.30585332,112740.0,112720.0,0.3214208]
["bitfinex","BTCUSD",1760463342141,1.31967006,112730.0,112710.0,0.22320654]
["bitfinex","BTCUSD",1760463342354,0.20631506,112730.0,112720.0,0.2864308]
["bitfinex","BTCUSD",1760463342558,1.31346906,112730.0,112720.0,0.2864308]
["bitfinex","BTCUSD",1760463342991,1.31395906,112730.0,112720.0,0.2864308]
["bitfinex","BTCUSD",1760463343212,1.107154,112730.0,112720.0,0.3804808]
["bitfinex","BTCUSD",1760463343422,1.107154,112720.0,112710.0,0.22320654]
["bitfinex","BTCUSD",1760463343628,1.108134,112720.0,112710.0,0.22320654]
["bitfinex","BTCUSD",1760463343841,0.34,112710.0,112700.0,0.22326002]
["bitfinex","BTCUSD",1760463344103,0.53856654,112710.0,112700.0,0.22326002]
["bitfinex","BTCUSD",1760463344318,1.64690054,112710.0,112700.0,0.22326228]
["bitfinex","BTCUSD",1760463344731,0.53974654,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463344941,2.46549883,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463345388,1.69523054,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463345609,2.46549883,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463345822,1.64690054,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1760463346030,2.41716883,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1760463346240,2.41716883,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463346241,1.64690054,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463346871,1.72346356,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463347086,1.67513356,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463347302,1.67395356,112710.0,112700.0,0.28650228]
["bitfinex","BTCUSD",1760463347516,1.67395356,112710.0,112700.0,0.10904]
["bitfinex","BTCUSD",1760463347965,1.67395356,112710.0,112700.0,0.28650228]
["bitfinex","BTCUSD",1760463348191,1.67395356,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463348192,1.72346356,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463348415,1.67445356,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1760463348638,0.22729956,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1760463348867,2.15373185,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1760463349083,2.10472185,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1760463349314,1.33395356,112710.0,112700.0,0.28750228]
["bitfinex","BTCUSD",1760463349539,1.33395356,112710.0,112700.0,0.11004]
["bitfinex","BTCUSD",1760463349747,1.33395356,112710.0,112700.0,0.10904]
["bitfinex","BTCUSD",1760463349959,1.33395356,112710.0,112700.0,0.28650228]
["bitfinex","BTCUSD",1760463350173,1.33395356,112710.0,112700.0,0.10904]
["bitfinex","BTCUSD",1760463350389,1.33395356,112710.0,112700.0,0.28650228]
["bitfinex","BTCUSD",1760463350677,0.94769909,112720.0,112710.0,0.17744492]
["bitfinex","BTCUSD",1760463350678,1.107154,112720.0,112710.0,0.17744492]
["bitfinex","BTCUSD",1760463350889,1.2852848,112720.0,112710.0,0.109]
["bitfinex","BTCUSD",1760463351108,1.31415836,112720.0,112700.0,0.13985]
["bitfinex","BTCUSD",1760463351314,1.947154,112710.0,112700.0,0.0458]
["bitfinex","BTCUSD",1760463351515,1.107154,112710.0,112700.0,0.31900228]
["bitfinex","BTCUSD",1760463351718,1.107154,112710.0,112700.0,0.38202228]
["bitfinex","BTCUSD",1760463352334,1.2845848,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463352539,1.2852848,112720.0,112710.0,0.22303654]
["bitfinex","BTCUSD",1760463352763,1.107154,112710.0,112700.0,0.22426204]
["bitfinex","BTCUSD",1760463352979,1.107154,112710.0,112700.0,0.37916204]
["bitfinex","BTCUSD",1760463353432,0.36862,112730.0,112710.0,0.17743591]
["bitfinex","BTCUSD",1760463353660,1.107154,112720.0,112710.0,0.31590591]
["bitfinex","BTCUSD",1760463354073,1.107154,112720.0,112710.0,0.37792591]
["bitfinex","BTCUSD",1760463354959,0.34,112720.0,112710.0,0.37892591]
["bitfinex","BTCUSD",1760463355815,0.34049,112720.0,112710.0,0.28604591]
["bitfinex","BTCUSD",1760463356024,0.5388408,112720.0,112710.0,0.28604591]
["bitfinex","BTCUSD",1760463356639,0.36092,112720.0,112710.0,0.28604591]
["bitfinex","BTCUSD",1760463356845,0.34,112720.0,112710.0,0.28604591]
["bitfinex","BTCUSD",1760463357091,1.6457148,112720.0,112710.0,0.28604591]
["bitfinex","BTCUSD",1760463357474,1.71983088,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760463357675,1.6952148,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760463357875,1.6462048,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760463358081,1.6462048,112720.0,112710.0,0.28605654]
["bitfinex","BTCUSD",1760463358337,1.6457148,112720.0,112710.0,0.28605654]
["bitfinex","BTCUSD",1760463358518,1.6245848,112720.0,112710.0,0.37793654]
["bitfinex","BTCUSD",1760463358784,1.6457148,112720.0,112710.0,0.28505654]
["bitfinex","BTCUSD",1760463359008,1.6457148,112720.0,112710.0,0.37793654]
["bitfinex","BTCUSD",1760463359223,1.6457148,112720.0,112710.0,0.28505654]
["bitfinex","BTCUSD",1760463359432,1.6457148,112720.0,112710.0,0.37793654]
["bitfinex","BTCUSD",1760463359652,1.6457148,112720.0,112710.0,0.28505654]
["bitfinex","BTCUSD",1760463360291,1.6466948,112720.0,112710.0,0.28505654]
["bitfinex","BTCUSD",1760463360510,0.34,112720.0,112710.0,0.37793654]
["bitfinex","BTCUSD",1760463360731,0.26351,112730.0,112720.0,0.17741668]
["bitfinex","BTCUSD",1760463360987,0.60351,112730.0,112720.0,0.37790668]
["bitfinex","BTCUSD",1760463361398,0.26351,112730.0,112720.0,0.37790668]
["bitfinex","BTCUSD",1760463362021,0.26351,112730.0,112720.0,0.28502668]
["bitfinex","BTCUSD",1760463362262,1.447154,112720.0,112700.0,0.22326147]
["bitfinex","BTCUSD",1760463362534,2.44559883,112710.0,112690.0,0.32864636]
["bitfinex","BTCUSD",1760463362751,0.02081,112700.0,112690.0,0.04956579]
["bitfinex","BTCUSD",1760463362961,0.19827228,112700.0,112690.0,0.22704382]
["bitfinex","BTCUSD",1760463363176,0.19827228,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463363177,2.46520457,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463364031,1.35805057,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463364245,2.50138685,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463364458,2.52800391,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463364666,1.75773562,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463364886,1.70968562,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463365107,1.469424,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463365317,0.53973228,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463365525,1.35805057,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463365737,2.46520457,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463366376,0.53973228,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463366586,1.64688628,112700.0,112690.0,0.04956579]
["bitfinex","BTCUSD",1760463367212,1.64788628,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463367423,2.27085844,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463367630,2.26985844,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463368119,1.64542628,112700.0,112690.0,0.28906382]
["bitfinex","BTCUSD",1760463368325,0.04974,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760463368564,1.107154,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463368766,1.107154,112720.0,112710.0,0.37793654]
["bitfinex","BTCUSD",1760463368971,1.107154,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760463369181,1.447154,112730.0,112720.0,0.2850408]
["bitfinex","BTCUSD",1760463369383,1.447154,112730.0,112720.0,0.3779208]
["bitfinex","BTCUSD",1760463369599,1.447154,112730.0,112720.0,0.20049]
["bitfinex","BTCUSD",1760463370047,1.62456906,112730.0,112720.0,0.20049]
["bitfinex","BTCUSD",1760463370254,1.28456906,112730.0,112720.0,0.20049]
["bitfinex","BTCUSD",1760463370468,1.62456906,112730.0,112720.0,0.20049]
["bitfinex","BTCUSD",1760463371074,1.62456906,112730.0,112720.0,0.20149]
["bitfinex","BTCUSD",1760463371482,1.62456906,112730.0,112720.0,0.10861]
["bitfinex","BTCUSD",1760463371690,1.62456906,112730.0,112720.0,0.12635308]
["bitfinex","BTCUSD",1760463371890,1.447154,112730.0,112720.0,0.22023308]
["bitfinex","BTCUSD",1760463372099,0.51741506,112730.0,112720.0,0.3799208]
["bitfinex","BTCUSD",1760463372323,0.34,112730.0,112720.0,0.3799208]
["bitfinex","BTCUSD",1760463372550,1.107154,112750.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760463372773,0.17738359,112750.0,112740.0,0.20049]
["bitfinex","BTCUSD",1760463372996,0.17738359,112750.0,112740.0,0.10761]
["bitfinex","BTCUSD",1760463373194,1.62453759,112750.0,112740.0,0.04559]
["bitfinex","BTCUSD",1760463373647,0.51738359,112750.0,112740.0,0.10761]
["bitfinex","BTCUSD",1760463373827,0.51753379,112750.0,112740.0,0.10761]
["bitfinex","BTCUSD",1760463374034,1.62468779,112750.0,112740.0,0.10761]
["bitfinex","BTCUSD",1760463374532,0.51753379,112750.0,112740.0,0.20049]
["bitfinex","BTCUSD",1760463376023,0.47401089,112750.0,112740.0,0.20049]
["bitfinex","BTCUSD",1760463376465,0.47401089,112750.0,112740.0,0.04559]
["bitfinex","BTCUSD",1760463376606,0.47401089,112750.0,112740.0,0.10761]
["bitfinex","BTCUSD",1760463377738,0.47401089,112750.0,112740.0,0.20049]
["bitfinex","BTCUSD",1760463378040,0.47401089,112750.0,112740.0,0.10761]
["bitfinex","BTCUSD",1760463378862,0.17739932,112740.0,112730.0,0.13847]
["bitfinex","BTCUSD",1760463379234,0.17739932,112740.0,112730.0,0.37790506]
["bitfinex","BTCUSD",1760463379634,0.20141932,112740.0,112730.0,0.28502506]
["bitfinex","BTCUSD",1760463380175,0.20141932,112740.0,112730.0,0.28602506]
["bitfinex","BTCUSD",1760463380404,0.17739932,112740.0,112730.0,0.37890506]
["bitfinex","BTCUSD",1760463380917,1.107154,112740.0,112730.0,0.37890506]
["bitfinex","BTCUSD",1760463381120,0.47401089,112750.0,112730.0,0.37990506]
["bitfinex","BTCUSD",1760463381456,0.47401089,112750.0,112740.0,0.13847]
["bitfinex","BTCUSD",1760463381685,0.47401089,112750.0,112740.0,0.22197993]
["bitfinex","BTCUSD",1760463381898,0.47401089,112750.0,112740.0,0.20424]
["bitfinex","BTCUSD",1760463382356,0.0001502,112750.0,112740.0,0.38163932]
["bitfinex","BTCUSD",1760463382600,0.17753379,112750.0,112740.0,0.20424]
["bitfinex","BTCUSD",1760463382806,0.17753379,112750.0,112740.0,0.38163932]
["bitfinex","BTCUSD",1760463383023,0.17753379,112750.0,112740.0,0.20424]
["bitfinex","BTCUSD",1760463383441,0.17753379,112750.0,112740.0,0.38163932]
["bitfinex","BTCUSD",1760463383884,0.0001502,112750.0,112740.0,0.38163932]
["bitfinex","BTCUSD",1760463384089,0.17753379,112750.0,112740.0,0.38163932]
["bitfinex","BTCUSD",1760463384523,0.0001502,112750.0,112740.0,1.00461148]
["bitfinex","BTCUSD",1760463384749,0.0001502,112750.0,112740.0,0.38163932]
["bitfinex","BTCUSD",1760463385233,0.17753379,112750.0,112740.0,0.20424]
["bitfinex","BTCUSD",1760463385446,0.17739932,112740.0,112730.0,0.04559]
["bitfinex","BTCUSD",1760463385653,0.17739932,112740.0,112720.0,0.32312958]
["bitfinex","BTCUSD",1760463385654,0.17741506,112730.0,112720.0,0.3142608]
["bitfinex","BTCUSD",1760463385877,0.19821932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463386118,1.28456906,112730.0,112720.0,0.04559]
["bitfinex","BTCUSD",1760463386327,1.107154,112730.0,112720.0,0.2887908]
["bitfinex","BTCUSD",1760463386541,1.107154,112730.0,112720.0,0.3800308]
["bitfinex","BTCUSD",1760463386751,0.19821932,112740.0,112720.0,0.3800308]
["bitfinex","BTCUSD",1760463386959,1.040523,112730.0,112720.0,0.2887908]
["bitfinex","BTCUSD",1760463387389,1.013871,112730.0,112720.0,0.2887908]
["bitfinex","BTCUSD",1760463387597,1.013871,112730.0,112720.0,0.2897908]
["bitfinex","BTCUSD",1760463387790,0.19821932,112740.0,112720.0,0.2897908]
["bitfinex","BTCUSD",1760463387992,0.20228506,112730.0,112720.0,0.2897908]
["bitfinex","BTCUSD",1760463388377,0.02487,112730.0,112720.0,0.2897908]
["bitfinex","BTCUSD",1760463388588,0.02487,112730.0,112720.0,0.2907908]
["bitfinex","BTCUSD",1760463388791,0.20228506,112730.0,112720.0,0.2897908]
["bitfinex","BTCUSD",1760463389017,0.20228506,112730.0,112720.0,0.2907908]
["bitfinex","BTCUSD",1760463389232,0.02487,112730.0,112720.0,0.2907908]
["bitfinex","BTCUSD",1760463389629,0.20228506,112730.0,112720.0,0.2897908]
["bitfinex","BTCUSD",1760463389828,0.02487,112730.0,112720.0,0.2907908]
["bitfinex","BTCUSD",1760463390543,0.19821932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463390769,0.53821932,112740.0,112720.0,0.3162608]
["bitfinex","BTCUSD",1760463390967,0.53821932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463391172,0.53821932,112740.0,112730.0,0.38011506]
["bitfinex","BTCUSD",1760463391173,0.51739932,112740.0,112730.0,0.38011506]
["bitfinex","BTCUSD",1760463391317,0.34,112740.0,112730.0,0.38011506]
["bitfinex","BTCUSD",1760463391540,0.51739932,112740.0,112730.0,0.38011506]
["bitfinex","BTCUSD",1760463391733,0.53821932,112740.0,112730.0,0.28987506]
["bitfinex","BTCUSD",1760463392173,0.53821932,112740.0,112730.0,0.29087506]
["bitfinex","BTCUSD",1760463392623,0.53821932,112740.0,112730.0,0.11346]
["bitfinex","BTCUSD",1760463392858,0.53821932,112740.0,112730.0,0.29087506]
["bitfinex","BTCUSD",1760463394672,0.0241702,112750.0,112730.0,0.38211506]
["bitfinex","BTCUSD",1760463394870,0.0241702,112750.0,112740.0,0.95504141]
["bitfinex","BTCUSD",1760463394871,0.0001502,112750.0,112740.0,0.95504141]
["bitfinex","BTCUSD",1760463394997,0.0001502,112750.0,112740.0,0.38009932]
["bitfinex","BTCUSD",1760463395432,1.23969479,112750.0,112730.0,0.22409688]
["bitfinex","BTCUSD",1760463395652,0.02082,112740.0,112730.0,0.22309688]
["bitfinex","BTCUSD",1760463395849,0.02082,112740.0,112730.0,0.28986688]
["bitfinex","BTCUSD",1760463396219,0.54155379,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463396447,0.54204379,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760463396695,0.54204379,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463397480,0.54204379,112750.0,112730.0,0.22509688]
["bitfinex","BTCUSD",1760463397654,0.54204379,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463397864,0.54204379,112750.0,112740.0,0.24316932]
["bitfinex","BTCUSD",1760463398499,0.54204379,112750.0,112740.0,0.24416932]
["bitfinex","BTCUSD",1760463398700,0.54204379,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760463399112,0.54204379,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760463400251,0.54204379,112750.0,112740.0,0.24516932]
["bitfinex","BTCUSD",1760463400505,0.54204379,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760463401210,0.28380508,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760463401414,0.17787359,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760463401762,0.17787359,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760463401965,0.17787359,112750.0,112740.0,0.24516932]
["bitfinex","BTCUSD",1760463402304,0.17836359,112750.0,112740.0,0.29085932]
["bitfinex","BTCUSD",1760463402906,0.83465385,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760463402907,0.02544507,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760463403123,0.02544507,112760.0,112750.0,0.11146]
["bitfinex","BTCUSD",1760463403124,0.54281293,112760.0,112750.0,0.11146]
["bitfinex","BTCUSD",1760463403324,0.54281293,112760.0,112750.0,0.28884359]
["bitfinex","BTCUSD",1760463404298,0.54281293,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760463404478,0.54281293,112760.0,112740.0,0.22308932]
["bitfinex","BTCUSD",1760463404994,1.81422675,112750.0,112730.0,0.22310293]
["bitfinex","BTCUSD",1760463405200,0.80035575,112750.0,112730.0,0.22325313]
["bitfinex","BTCUSD",1760463405408,0.82116575,112750.0,112740.0,0.30659925]
["bitfinex","BTCUSD",1760463405745,0.19819359,112750.0,112740.0,0.11146]
["bitfinex","BTCUSD",1760463405950,0.19819359,112750.0,112740.0,0.12919993]
["bitfinex","BTCUSD",1760463406272,0.19819359,112750.0,112740.0,0.06342993]
["bitfinex","BTCUSD",1760463406770,0.19819359,112750.0,112740.0,0.01773993]
["bitfinex","BTCUSD",1760463406987,0.19819359,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760463407334,1.21206459,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463407531,0.19819359,112750.0,112740.0,0.24316932]
["bitfinex","BTCUSD",1760463407734,0.19819359,112750.0,112740.0,0.28985932]
["bitfinex","BTCUSD",1760463407936,0.19819359,112750.0,112740.0,0.29085932]
["bitfinex","BTCUSD",1760463409356,0.24769359,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760463409556,1.21255459,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760463409914,1.21255459,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760463410118,1.21255459,112750.0,112740.0,0.01973993]
["bitfinex","BTCUSD",1760463410527,1.21255459,112750.0,112740.0,0.19713925]
["bitfinex","BTCUSD",1760463410708,2.22453675,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760463411717,2.34357271,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760463411941,2.96654487,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760463412152,2.34357271,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760463412525,2.34357271,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760463412526,1.95267387,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760463412727,2.96654487,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760463412915,2.99443924,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760463413128,1.98056824,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760463413332,2.99443924,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760463413522,2.99443924,112750.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463413523,1.53127032,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463413825,2.24392456,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463414054,2.29343456,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463414264,1.58078032,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463414480,1.18988148,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463414684,2.20375248,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463415627,1.18988148,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463415859,2.29343456,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463416055,1.6704624,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463416325,2.20375248,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463417508,2.11576965,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463418371,1.47946977,112740.0,112730.0,0.2014302]
["bitfinex","BTCUSD",1760463418508,1.67302544,112740.0,112730.0,0.1077302]
["bitfinex","BTCUSD",1760463418708,1.2289126,112740.0,112730.0,0.1077302]
["bitfinex","BTCUSD",1760463418957,1.85188476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463419191,1.2289126,112740.0,112730.0,0.0609102]
["bitfinex","BTCUSD",1760463419433,2.19042476,112740.0,112730.0,0.1077302]
["bitfinex","BTCUSD",1760463419662,1.5679426,112740.0,112730.0,0.1077302]
["bitfinex","BTCUSD",1760463419884,2.19091476,112740.0,112730.0,0.1077302]
["bitfinex","BTCUSD",1760463420350,0.02081,112750.0,112730.0,0.37884526]
["bitfinex","BTCUSD",1760463420566,1.013871,112750.0,112740.0,0.33565925]
["bitfinex","BTCUSD",1760463420791,0.20281317,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760463420999,1.83965633,112760.0,112750.0,0.10758]
["bitfinex","BTCUSD",1760463421200,1.25335645,112760.0,112750.0,0.10758]
["bitfinex","BTCUSD",1760463421421,1.84014633,112760.0,112750.0,0.10758]
["bitfinex","BTCUSD",1760463421647,0.76583632,112740.0,112730.0,0.0469702]
["bitfinex","BTCUSD",1760463421868,2.21123476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463422094,2.26122476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463422544,2.26073476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463422987,2.26122476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463423216,2.26073476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463423923,2.26073476,112740.0,112730.0,0.0011502]
["bitfinex","BTCUSD",1760463424367,2.26073476,112740.0,112730.0,0.0021502]
["bitfinex","BTCUSD",1760463425219,1.24686376,112740.0,112730.0,0.0021502]
["bitfinex","BTCUSD",1760463425433,2.26073476,112740.0,112730.0,0.0021502]
["bitfinex","BTCUSD",1760463425648,2.26122476,112740.0,112730.0,0.0021502]
["bitfinex","BTCUSD",1760463425869,2.35090684,112740.0,112730.0,0.0021502]
["bitfinex","BTCUSD",1760463426527,2.26122476,112740.0,112730.0,0.0021502]
["bitfinex","BTCUSD",1760463427024,1.24735376,112740.0,112730.0,0.0011502]
["bitfinex","BTCUSD",1760463427219,2.26122476,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463427456,2.40914202,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463427876,1.39527102,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463428088,2.40914202,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463428952,2.8988241,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463429165,1.91147606,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463429397,2.92534706,112740.0,112730.0,0.0001502]
["bitfinex","BTCUSD",1760463429622,1.53133328,112700.0,112690.0,0.05064595]
["bitfinex","BTCUSD",1760463429832,2.3022227,112700.0,112690.0,0.05079579]
["bitfinex","BTCUSD",1760463430050,1.53133328,112700.0,112690.0,0.20525579]
["bitfinex","BTCUSD",1760463430230,1.53133328,112700.0,112690.0,0.11155579]
["bitfinex","BTCUSD",1760463430473,1.53133328,112700.0,112690.0,0.38273382]
["bitfinex","BTCUSD",1760463430683,1.53133328,112700.0,112690.0,0.20525579]
["bitfinex","BTCUSD",1760463430903,1.53133328,112700.0,112690.0,0.20625579]
["bitfinex","BTCUSD",1760463431104,1.53133328,112700.0,112690.0,0.20725579]
["bitfinex","BTCUSD",1760463431494,1.53133328,112700.0,112690.0,0.20625579]
["bitfinex","BTCUSD",1760463431700,1.53133328,112700.0,112690.0,0.20725579]
["bitfinex","BTCUSD",1760463432041,0.34,112700.0,112690.0,0.38473382]
["bitfinex","BTCUSD",1760463432246,1.19131754,112710.0,112700.0,0.17745815]
["bitfinex","BTCUSD",1760463432450,1.53131754,112710.0,112700.0,0.37873815]
["bitfinex","BTCUSD",1760463432683,1.56026659,112710.0,112700.0,0.37874228]
["bitfinex","BTCUSD",1760463432920,1.53131754,112710.0,112700.0,0.37874228]
["bitfinex","BTCUSD",1760463433129,0.51744654,112710.0,112700.0,0.37874228]
["bitfinex","BTCUSD",1760463433582,0.34,112710.0,112700.0,0.37874228]
["bitfinex","BTCUSD",1760463433730,0.51744654,112710.0,112700.0,0.38074228]
["bitfinex","BTCUSD",1760463434350,0.54608102,112710.0,112700.0,0.20328]
["bitfinex","BTCUSD",1760463434719,0.54608102,112710.0,112700.0,0.38074228]
["bitfinex","BTCUSD",1760463434935,0.54608102,112710.0,112700.0,0.20328]
["bitfinex","BTCUSD",1760463435146,0.54608102,112710.0,112700.0,0.38074228]
["bitfinex","BTCUSD",1760463435478,0.51744654,112710.0,112700.0,0.38074228]
["bitfinex","BTCUSD",1760463438450,0.51744654,112710.0,112700.0,0.20328]
["bitfinex","BTCUSD",1760463438657,1.53131754,112710.0,112700.0,0.20328]
["bitfinex","BTCUSD",1760463438879,1.53131754,112710.0,112700.0,0.38074228]
["bitfinex","BTCUSD",1760463439084,1.53131754,112710.0,112700.0,0.20328]
["bitfinex","BTCUSD",1760463439877,1.53131754,112710.0,112700.0,0.38074228]
["bitfinex","BTCUSD",1760463441409,2.55195038,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463442554,2.55195038,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760463442555,2.57845965,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760463442784,1.93133328,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463442993,2.7022227,112700.0,112690.0,0.00397579]
["bitfinex","BTCUSD",1760463443212,1.53138054,112670.0,112660.0,0.04682]
["bitfinex","BTCUSD",1760463443429,1.55589361,112670.0,112660.0,0.04682]
["bitfinex","BTCUSD",1760463443649,1.60580361,112670.0,112660.0,0.11102]
["bitfinex","BTCUSD",1760463444294,1.53151361,112670.0,112660.0,0.20535]
["bitfinex","BTCUSD",1760463444498,1.53571361,112670.0,112660.0,0.11102]
["bitfinex","BTCUSD",1760463444708,1.53151361,112670.0,112660.0,0.28954529]
["bitfinex","BTCUSD",1760463444926,1.53151361,112670.0,112660.0,0.38387529]
["bitfinex","BTCUSD",1760463445132,1.53151361,112670.0,112660.0,0.20635]
["bitfinex","BTCUSD",1760463445559,1.53151361,112670.0,112660.0,0.20735]
["bitfinex","BTCUSD",1760463446225,1.53151361,112670.0,112660.0,0.38387529]
["bitfinex","BTCUSD",1760463446435,0.00013307,112670.0,112660.0,0.38487529]
["bitfinex","BTCUSD",1760463446885,1.96240303,112670.0,112660.0,0.11302]
["bitfinex","BTCUSD",1760463447092,1.19151361,112670.0,112660.0,0.11302]
["bitfinex","BTCUSD",1760463447304,1.19151361,112670.0,112660.0,0.20735]
["bitfinex","BTCUSD",1760463447721,1.19151361,112670.0,112660.0,0.11302]
["bitfinex","BTCUSD",1760463447942,1.19151361,112670.0,112660.0,0.20735]
["bitfinex","BTCUSD",1760463448370,0.00013307,112670.0,112660.0,0.38487529]
["bitfinex","BTCUSD",1760463448783,0.17764261,112670.0,112660.0,0.38487529]
["bitfinex","BTCUSD",1760463449002,0.17764261,112670.0,112660.0,0.38660252]
["bitfinex","BTCUSD",1760463449213,0.00013307,112670.0,112660.0,0.38660252]
["bitfinex","BTCUSD",1760463449619,0.17764261,112670.0,112660.0,0.20907723]
["bitfinex","BTCUSD",1760463449839,0.51764261,112670.0,112660.0,0.20907723]
["bitfinex","BTCUSD",1760463450099,2.42473507,112670.0,112660.0,0.00372723]
["bitfinex","BTCUSD",1760463450320,2.33907531,112670.0,112660.0,0.00372723]
["bitfinex","BTCUSD",1760463450981,1.32471431,112670.0,112660.0,0.06792723]
["bitfinex","BTCUSD",1760463451200,1.32520431,112670.0,112660.0,0.11367723]
["bitfinex","BTCUSD",1760463451426,1.56769589,112670.0,112660.0,0.11267723]
["bitfinex","BTCUSD",1760463451638,0.55382489,112670.0,112660.0,0.20700723]
["bitfinex","BTCUSD",1760463451901,1.56769589,112670.0,112660.0,0.20800723]
["bitfinex","BTCUSD",1760463452115,1.56769589,112670.0,112660.0,0.11367723]
["bitfinex","BTCUSD",1760463452554,2.33858531,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463452957,2.33858531,112670.0,112660.0,0.20900723]
["bitfinex","BTCUSD",1760463453803,1.56769589,112670.0,112660.0,0.20900723]
["bitfinex","BTCUSD",1760463454000,1.56769589,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463454207,1.56867589,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463454591,1.56769589,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463454793,2.33858531,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463455369,1.56769589,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463455569,2.33858531,112670.0,112660.0,0.11467723]
["bitfinex","BTCUSD",1760463456247,1.56769589,112670.0,112660.0,0.38653252]
["bitfinex","BTCUSD",1760463456487,0.00013307,112670.0,112660.0,0.38653252]
["bitfinex","BTCUSD",1760463456878,0.00013307,112670.0,112660.0,0.49977252]
["bitfinex","BTCUSD",1760463457724,1.013871,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760463457924,1.013871,112690.0,112680.0,0.22474345]
["bitfinex","BTCUSD",1760463458124,1.013871,112690.0,112680.0,0.38327345]
["bitfinex","BTCUSD",1760463458325,1.32143194,112700.0,112680.0,0.38327345]
["bitfinex","BTCUSD",1760463458462,1.013871,112690.0,112680.0,0.38327345]
["bitfinex","BTCUSD",1760463458876,1.19134903,112690.0,112680.0,0.38327345]
["bitfinex","BTCUSD",1760463459079,0.17747803,112690.0,112680.0,0.38427345]
["bitfinex","BTCUSD",1760463459506,2.04001686,112690.0,112680.0,0.00249967]
["bitfinex","BTCUSD",1760463459711,2.41619914,112690.0,112680.0,0.00249967]
["bitfinex","BTCUSD",1760463459909,0.34,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760463460140,0.34,112650.0,112640.0,0.04695]
["bitfinex","BTCUSD",1760463460141,2.32396214,112650.0,112640.0,0.04695]
["bitfinex","BTCUSD",1760463460342,2.37008214,112650.0,112640.0,0.04695]
["bitfinex","BTCUSD",1760463460559,2.37008214,112650.0,112640.0,0.065753]
["bitfinex","BTCUSD",1760463460793,1.59919272,112650.0,112640.0,0.065753]
["bitfinex","BTCUSD",1760463461162,2.37008214,112650.0,112640.0,0.129953]
["bitfinex","BTCUSD",1760463461411,2.37008214,112650.0,112640.0,0.04695]
["bitfinex","BTCUSD",1760463461599,0.34050067,112650.0,112640.0,0.40079249]
["bitfinex","BTCUSD",1760463461805,0.34050067,112650.0,112640.0,0.38403681]
["bitfinex","BTCUSD",1760463462017,2.17138109,112650.0,112640.0,0.17875681]
["bitfinex","BTCUSD",1760463462221,2.17138109,112650.0,112640.0,0.24295681]
["bitfinex","BTCUSD",1760463462420,2.34892214,112650.0,112640.0,0.0012]
["bitfinex","BTCUSD",1760463462626,1.57803272,112650.0,112640.0,0.0012]
["bitfinex","BTCUSD",1760463462829,1.57803272,112650.0,112640.0,0.0022]
["bitfinex","BTCUSD",1760463462978,2.34892214,112650.0,112640.0,0.0022]
["bitfinex","BTCUSD",1760463463389,1.35437167,112650.0,112640.0,0.38503681]
["bitfinex","BTCUSD",1760463463592,0.00050067,112650.0,112640.0,0.38503681]
["bitfinex","BTCUSD",1760463464546,0.00050067,112650.0,112640.0,1.15592623]
["bitfinex","BTCUSD",1760463464755,0.00050067,112650.0,112640.0,0.38503681]
["bitfinex","BTCUSD",1760463465640,2.03399055,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760463465864,0.34,112680.0,112670.0,0.31858954]
["bitfinex","BTCUSD",1760463466106,0.06848699,112680.0,112670.0,0.38278954]
["bitfinex","BTCUSD",1760463466312,1.013871,112680.0,112670.0,0.38278954]
["bitfinex","BTCUSD",1760463467392,1.013871,112680.0,112670.0,0.38378954]
["bitfinex","BTCUSD",1760463467613,1.013871,112680.0,112670.0,0.38478954]
["bitfinex","BTCUSD",1760463469169,1.013871,112680.0,112670.0,0.38594093]
["bitfinex","BTCUSD",1760463469392,2.0076942,112680.0,112670.0,0.00315139]
["bitfinex","BTCUSD",1760463470197,1.23680478,112680.0,112670.0,0.00315139]
["bitfinex","BTCUSD",1760463470396,1.23680478,112680.0,112670.0,0.29161093]
["bitfinex","BTCUSD",1760463470600,1.23680478,112680.0,112670.0,0.38594093]
["bitfinex","BTCUSD",1760463470601,0.17749378,112680.0,112670.0,0.38594093]
["bitfinex","BTCUSD",1760463470955,0.22247378,112680.0,112670.0,0.29161093]
["bitfinex","BTCUSD",1760463471364,0.22293378,112680.0,112670.0,0.29161093]
["bitfinex","BTCUSD",1760463472457,0.17749378,112680.0,112670.0,0.38297093]
["bitfinex","BTCUSD",1760463472914,0.17748471,112690.0,112670.0,0.38297093]
["bitfinex","BTCUSD",1760463473126,0.17748471,112690.0,112680.0,0.06405937]
["bitfinex","BTCUSD",1760463473277,0.17747803,112690.0,112680.0,0.24155315]
["bitfinex","BTCUSD",1760463473479,0.17747803,112690.0,112680.0,0.28431378]
["bitfinex","BTCUSD",1760463473675,0.94882745,112690.0,112680.0,0.10682]
["bitfinex","BTCUSD",1760463474014,0.94882745,112690.0,112680.0,0.28431378]
["bitfinex","BTCUSD",1760463474151,0.17747803,112690.0,112680.0,0.28431378]
["bitfinex","BTCUSD",1760463474361,1.69134903,112690.0,112680.0,0.10682]
["bitfinex","BTCUSD",1760463474580,1.19134903,112690.0,112680.0,0.28431378]
["bitfinex","BTCUSD",1760463474989,1.96269845,112690.0,112670.0,0.23313501]
["bitfinex","BTCUSD",1760463475215,0.22247378,112680.0,112670.0,0.22425954]
["bitfinex","BTCUSD",1760463475449,0.22247378,112680.0,112670.0,0.28476954]
["bitfinex","BTCUSD",1760463475653,0.17749378,112680.0,112670.0,0.37612954]
["bitfinex","BTCUSD",1760463475887,0.17747803,112690.0,112680.0,0.1774798]
["bitfinex","BTCUSD",1760463475888,1.013871,112690.0,112680.0,0.1774798]
["bitfinex","BTCUSD",1760463476037,0.02116,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463476038,1.013871,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463476202,1.353871,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463476407,1.013871,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463476608,1.19133328,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463476833,1.21249328,112700.0,112690.0,0.28429803]
["bitfinex","BTCUSD",1760463477453,1.21295328,112700.0,112690.0,0.28429803]
["bitfinex","BTCUSD",1760463477661,1.013871,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463477859,1.19133328,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463478064,0.17746228,112700.0,112690.0,0.28429803]
["bitfinex","BTCUSD",1760463478283,0.19862228,112700.0,112690.0,0.28429803]
["bitfinex","BTCUSD",1760463479157,1.53131754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760463479356,1.53192774,112710.0,112700.0,0.28428228]
["bitfinex","BTCUSD",1760463479555,2.30281716,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760463479763,1.53192774,112710.0,112700.0,0.28428228]
["bitfinex","BTCUSD",1760463479974,2.30281716,112710.0,112700.0,0.28428228]
["bitfinex","BTCUSD",1760463480167,2.30281716,112710.0,112700.0,0.10682]
["bitfinex","BTCUSD",1760463480443,0.3401502,112710.0,112700.0,0.3933885]
["bitfinex","BTCUSD",1760463480666,0.3401502,112710.0,112700.0,0.37564228]
["bitfinex","BTCUSD",1760463481753,0.3411502,112710.0,112700.0,0.37564228]
["bitfinex","BTCUSD",1760463481952,0.3411502,112710.0,112700.0,0.37664228]
["bitfinex","BTCUSD",1760463482182,0.3401502,112710.0,112700.0,0.37664228]
["bitfinex","BTCUSD",1760463482398,0.3401502,112710.0,112700.0,0.37764228]
["bitfinex","BTCUSD",1760463482611,0.51759674,112710.0,112700.0,0.28628228]
["bitfinex","BTCUSD",1760463482816,1.33460616,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463483039,1.33490652,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463483243,2.34847716,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463483658,1.33460616,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463483849,2.30281716,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463484058,2.30281716,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760463484290,2.34847716,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463484501,2.47434152,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463484709,2.38465944,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760463484918,2.38465944,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463484919,2.3849598,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760463485356,2.38526016,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760463485535,1.69134903,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463485697,1.98339845,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463486038,1.98430845,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463486465,2.49539281,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463486675,2.40571073,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463488176,2.40571073,112690.0,112680.0,0.00157564]
["bitfinex","BTCUSD",1760463488524,2.40571073,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463489331,2.36049073,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463489532,2.21280956,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463489923,1.63707925,112690.0,112680.0,0.19875564]
["bitfinex","BTCUSD",1760463490148,1.19134903,112690.0,112680.0,0.37624942]
["bitfinex","BTCUSD",1760463490425,0.62320825,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463490637,0.80067053,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463491044,1.16183053,112700.0,112690.0,0.28429803]
["bitfinex","BTCUSD",1760463491664,0.17747803,112690.0,112680.0,0.04688564]
["bitfinex","BTCUSD",1760463491922,0.53862228,112700.0,112680.0,0.39399879]
["bitfinex","BTCUSD",1760463492064,1.013871,112690.0,112680.0,0.28488942]
["bitfinex","BTCUSD",1760463492266,0.51746602,112700.0,112680.0,0.37624942]
["bitfinex","BTCUSD",1760463492469,0.51746228,112700.0,112690.0,0.13767]
["bitfinex","BTCUSD",1760463492664,0.51746228,112700.0,112690.0,0.19818]
["bitfinex","BTCUSD",1760463492866,0.53862228,112700.0,112690.0,0.10682]
["bitfinex","BTCUSD",1760463493067,1.16183053,112700.0,112690.0,0.10682]
["bitfinex","BTCUSD",1760463493277,1.14067053,112700.0,112690.0,0.10682]
["bitfinex","BTCUSD",1760463493483,1.14067053,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463493683,0.51746228,112700.0,112690.0,0.37565803]
["bitfinex","BTCUSD",1760463495407,0.53862228,112700.0,112690.0,0.28429803]
["bitfinex","BTCUSD",1760463495614,0.53862228,112700.0,112690.0,0.10682]
["bitfinex","BTCUSD",1760463495862,0.51747803,112690.0,112680.0,0.04688564]
["bitfinex","BTCUSD",1760463496231,2.15455728,112690.0,112680.0,0.04688564]
["bitfinex","BTCUSD",1760463496400,2.15881728,112690.0,112680.0,0.00057564]
["bitfinex","BTCUSD",1760463497127,2.15881728,112690.0,112680.0,0.00157564]
["bitfinex","BTCUSD",1760463497362,2.0588645,112690.0,112680.0,0.00157564]
["bitfinex","BTCUSD",1760463497569,2.14666045,112690.0,112680.0,0.00257564]
["bitfinex","BTCUSD",1760463497812,1.13278945,112690.0,112680.0,0.00257564]
["bitfinex","BTCUSD",1760463498034,0.17754105,112650.0,112640.0,0.04651]
["bitfinex","BTCUSD",1760463498293,1.8357803,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760463498503,1.8357803,112650.0,112640.0,0.10702]
["bitfinex","BTCUSD",1760463499266,2.1757803,112650.0,112640.0,0.10715307]
["bitfinex","BTCUSD",1760463499666,2.1757803,112650.0,112640.0,0.28470988]
["bitfinex","BTCUSD",1760463499871,2.1757803,112650.0,112640.0,0.10715307]
["bitfinex","BTCUSD",1760463500072,2.1757803,112650.0,112640.0,0.28470988]
["bitfinex","BTCUSD",1760463500270,1.55257205,112650.0,112640.0,0.37606988]
["bitfinex","BTCUSD",1760463500574,1.353871,112650.0,112640.0,0.37706988]
["bitfinex","BTCUSD",1760463500773,0.34,112650.0,112640.0,0.37806988]
["bitfinex","BTCUSD",1760463503301,0.34049,112650.0,112640.0,0.28670988]
["bitfinex","BTCUSD",1760463503475,0.34,112650.0,112640.0,0.28670988]
["bitfinex","BTCUSD",1760463503894,0.34,112650.0,112640.0,0.28901337]
["bitfinex","BTCUSD",1760463504066,0.34,112650.0,112640.0,0.38703337]
["bitfinex","BTCUSD",1760463504937,0.51754105,112650.0,112640.0,0.28901337]
["bitfinex","BTCUSD",1760463505107,0.34,112650.0,112640.0,0.28901337]
["bitfinex","BTCUSD",1760463505311,0.34,112650.0,112640.0,0.38703337]
["bitfinex","BTCUSD",1760463505632,0.34,112650.0,112640.0,0.28901337]
["bitfinex","BTCUSD",1760463505871,2.1551103,112650.0,112640.0,0.00463656]
["bitfinex","BTCUSD",1760463506676,2.1551103,112650.0,112640.0,0.28879337]
["bitfinex","BTCUSD",1760463506677,1.53141205,112650.0,112640.0,0.28879337]
["bitfinex","BTCUSD",1760463506920,1.53141205,112650.0,112640.0,0.38681337]
["bitfinex","BTCUSD",1760463507352,0.51754105,112650.0,112640.0,0.38681337]
["bitfinex","BTCUSD",1760463507557,0.51754105,112650.0,112640.0,0.11123656]
["bitfinex","BTCUSD",1760463507756,1.53190205,112650.0,112640.0,0.11123656]
["bitfinex","BTCUSD",1760463508126,1.53190205,112650.0,112640.0,0.28879337]
["bitfinex","BTCUSD",1760463508582,1.53190205,112650.0,112640.0,0.22737337]
["bitfinex","BTCUSD",1760463508807,0.51754105,112650.0,112640.0,0.38681337]
["bitfinex","BTCUSD",1760463509028,0.34,112650.0,112640.0,0.38681337]
["bitfinex","BTCUSD",1760463509229,0.51754105,112650.0,112640.0,0.38681337]
["bitfinex","BTCUSD",1760463509805,0.51754105,112650.0,112640.0,0.11123656]
["bitfinex","BTCUSD",1760463510363,0.51803105,112650.0,112640.0,0.11123656]
["bitfinex","BTCUSD",1760463510513,0.51803105,112650.0,112640.0,0.28879337]
["bitfinex","BTCUSD",1760463510718,0.51754105,112650.0,112640.0,0.28879337]
["bitfinex","BTCUSD",1760463510950,0.19868529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760463511156,1.55304629,112660.0,112650.0,0.1066]
["bitfinex","BTCUSD",1760463511355,2.17625454,112660.0,112650.0,0.28586852]
["bitfinex","BTCUSD",1760463512552,1.353871,112660.0,112650.0,0.28586852]
["bitfinex","BTCUSD",1760463512757,1.353871,112660.0,112650.0,0.38388852]
["bitfinex","BTCUSD",1760463513167,1.55283629,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463513371,2.22525454,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463514923,1.21138354,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463515097,2.22525454,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463515717,1.21138354,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463516092,2.22525454,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463516538,1.26512238,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463516759,2.27899338,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463516976,2.26143682,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463519239,2.21222682,112660.0,112650.0,0.00172747]
["bitfinex","BTCUSD",1760463519448,1.58901857,112660.0,112650.0,0.10832747]
["bitfinex","BTCUSD",1760463519954,2.21222682,112660.0,112650.0,0.10832747]
["bitfinex","BTCUSD",1760463520357,1.013871,112660.0,112650.0,0.40164262]
["bitfinex","BTCUSD",1760463520537,1.013871,112660.0,112650.0,0.38388852]
["bitfinex","BTCUSD",1760463520768,1.53139629,112660.0,112650.0,0.38388852]
["bitfinex","BTCUSD",1760463520974,1.353871,112660.0,112650.0,0.38388852]
["bitfinex","BTCUSD",1760463521190,1.53139629,112660.0,112650.0,0.38388852]
["bitfinex","BTCUSD",1760463521394,0.51752529,112660.0,112650.0,0.38388852]
["bitfinex","BTCUSD",1760463521602,1.013871,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760463521808,1.013871,112670.0,112660.0,0.38214529]
["bitfinex","BTCUSD",1760463522017,1.013871,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760463522218,0.34,112680.0,112670.0,0.38212954]
["bitfinex","BTCUSD",1760463522427,1.013871,112680.0,112670.0,0.38212954]
["bitfinex","BTCUSD",1760463522637,0.34,112680.0,112670.0,0.38212954]
["bitfinex","BTCUSD",1760463522842,0.17749378,112680.0,112670.0,0.38212954]
["bitfinex","BTCUSD",1760463523257,0.51749378,112680.0,112670.0,0.38212954]
["bitfinex","BTCUSD",1760463523477,0.51749378,112680.0,112670.0,0.38312954]
["bitfinex","BTCUSD",1760463523682,0.51749378,112680.0,112670.0,0.38412954]
["bitfinex","BTCUSD",1760463525805,0.51749378,112680.0,112670.0,0.28610954]
["bitfinex","BTCUSD",1760463526236,0.56247378,112680.0,112670.0,0.28610954]
["bitfinex","BTCUSD",1760463526441,1.18617203,112680.0,112670.0,0.22468954]
["bitfinex","BTCUSD",1760463526647,2.20004303,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760463527673,0.51749378,112680.0,112670.0,0.38412954]
["bitfinex","BTCUSD",1760463527878,0.34,112680.0,112670.0,0.38412954]
["bitfinex","BTCUSD",1760463529100,1.18568203,112680.0,112670.0,0.28610954]
["bitfinex","BTCUSD",1760463529308,0.34,112680.0,112670.0,0.38412954]
["bitfinex","BTCUSD",1760463529711,0.51749378,112680.0,112670.0,0.38412954]
["bitfinex","BTCUSD",1760463530119,1.14070203,112680.0,112670.0,0.38412954]
["bitfinex","BTCUSD",1760463530364,1.18568203,112680.0,112670.0,0.28610954]
["bitfinex","BTCUSD",1760463530664,0.84617203,112680.0,112670.0,0.28610954]
["bitfinex","BTCUSD",1760463530824,0.22247378,112680.0,112670.0,0.28610954]
["bitfinex","BTCUSD",1760463531205,0.22345378,112680.0,112670.0,0.1086]
["bitfinex","BTCUSD",1760463531400,0.84666203,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760463531612,1.86053303,112680.0,112670.0,0.1103]
["bitfinex","BTCUSD",1760463531816,1.86053303,112680.0,112670.0,0.1603]
["bitfinex","BTCUSD",1760463532063,1.85955303,112680.0,112670.0,0.33780954]
["bitfinex","BTCUSD",1760463532237,1.013871,112680.0,112670.0,0.43625954]
["bitfinex","BTCUSD",1760463533091,1.013871,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760463533268,1.19134903,112690.0,112680.0,0.28498378]
["bitfinex","BTCUSD",1760463533474,0.17796803,112690.0,112680.0,0.28498378]
["bitfinex","BTCUSD",1760463533720,0.85553611,112700.0,112670.0,0.27743526]
["bitfinex","BTCUSD",1760463533721,0.86954569,112700.0,112670.0,0.27743526]
["bitfinex","BTCUSD",1760463533923,1.68254925,112680.0,112670.0,0.27743526]
["bitfinex","BTCUSD",1760463534237,0.22296378,112680.0,112670.0,0.33657526]
["bitfinex","BTCUSD",1760463534441,0.04449,112680.0,112670.0,0.33657526]
["bitfinex","BTCUSD",1760463534577,1.013871,112680.0,112670.0,0.43502526]
["bitfinex","BTCUSD",1760463536006,1.3522658,112700.0,112680.0,0.17747958]
["bitfinex","BTCUSD",1760463536185,1.3522658,112700.0,112690.0,0.40116583]
["bitfinex","BTCUSD",1760463536186,1.0122658,112700.0,112690.0,0.40116583]
["bitfinex","BTCUSD",1760463536386,1.0122658,112700.0,112690.0,0.38341803]
["bitfinex","BTCUSD",1760463536587,1.017716,112700.0,112690.0,0.22482803]
["bitfinex","BTCUSD",1760463536788,1.017716,112700.0,112690.0,0.23761803]
["bitfinex","BTCUSD",1760463537036,1.81838653,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463537191,1.81838653,112700.0,112690.0,0.23761803]
["bitfinex","BTCUSD",1760463537767,1.19517828,112700.0,112690.0,0.23761803]
["bitfinex","BTCUSD",1760463537977,1.18342128,112700.0,112690.0,0.23761803]
["bitfinex","BTCUSD",1760463538702,1.005959,112700.0,112690.0,0.28496803]
["bitfinex","BTCUSD",1760463538914,1.000509,112700.0,112690.0,0.28496803]
["bitfinex","BTCUSD",1760463539761,1.340509,112700.0,112690.0,0.28496803]
["bitfinex","BTCUSD",1760463539972,1.51797128,112700.0,112690.0,0.38341803]
["bitfinex","BTCUSD",1760463540167,1.340509,112700.0,112690.0,0.38341803]
["bitfinex","BTCUSD",1760463540748,1.340509,112700.0,112690.0,0.28496803]
["bitfinex","BTCUSD",1760463542345,1.340509,112700.0,112690.0,0.38341803]
["bitfinex","BTCUSD",1760463542548,1.346349,112700.0,112690.0,0.28496803]
["bitfinex","BTCUSD",1760463543880,1.346349,112700.0,112680.0,0.22482958]
["bitfinex","BTCUSD",1760463543881,1.000509,112690.0,112680.0,0.22482958]
["bitfinex","BTCUSD",1760463544134,0.00622,112690.0,112680.0,0.28496958]
["bitfinex","BTCUSD",1760463544298,2.30741528,112690.0,112670.0,0.09792572]
["bitfinex","BTCUSD",1760463544502,0.22197378,112680.0,112670.0,0.27543526]
["bitfinex","BTCUSD",1760463544712,2.19229103,112680.0,112670.0,0.05057572]
["bitfinex","BTCUSD",1760463544920,2.19229103,112680.0,112670.0,0.28822526]
["bitfinex","BTCUSD",1760463545108,1.384989,112680.0,112670.0,0.33557526]
["bitfinex","BTCUSD",1760463545610,0.34,112680.0,112670.0,0.43402526]
["bitfinex","BTCUSD",1760463545811,0.04449,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760463545812,1.000509,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760463546015,1.000509,112690.0,112680.0,0.28498378]
["bitfinex","BTCUSD",1760463546168,1.000509,112690.0,112680.0,0.38343378]
["bitfinex","BTCUSD",1760463548025,1.000509,112690.0,112680.0,0.28498378]
["bitfinex","BTCUSD",1760463548260,1.000509,112690.0,112680.0,0.38343378]
["bitfinex","BTCUSD",1760463549618,0.2219525,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463549619,1.340509,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760463549827,1.340509,112700.0,112690.0,0.38341803]
["bitfinex","BTCUSD",1760463550026,1.044999,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760463550229,1.54767418,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463550430,1.04782441,112720.0,112710.0,0.38338654]
["bitfinex","BTCUSD",1760463550637,1.57070521,112720.0,112710.0,0.22479654]
["bitfinex","BTCUSD",1760463550849,1.57070521,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463551054,1.23070521,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463551281,1.85391346,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463551503,1.61480521,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760463551702,1.61480521,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760463551905,1.57070521,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760463552322,1.57070521,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760463552554,1.61480521,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760463552757,1.57070521,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760463553208,1.57070521,112720.0,112710.0,0.23958654]
["bitfinex","BTCUSD",1760463553436,1.57070521,112720.0,112710.0,0.38538654]
["bitfinex","BTCUSD",1760463553437,0.34282541,112720.0,112710.0,0.38538654]
["bitfinex","BTCUSD",1760463553657,0.00282541,112720.0,112710.0,0.38538654]
["bitfinex","BTCUSD",1760463559443,1.000509,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760463559663,0.23075941,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463559905,0.96174241,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463560151,0.775473,112740.0,112730.0,0.23755506]
["bitfinex","BTCUSD",1760463560350,0.95287232,112740.0,112730.0,0.28490506]
["bitfinex","BTCUSD",1760463560760,0.775473,112740.0,112730.0,0.28490506]
["bitfinex","BTCUSD",1760463560967,0.775473,112740.0,112730.0,0.22476506]
["bitfinex","BTCUSD",1760463561215,0.95287232,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463561656,0.770023,112740.0,112730.0,0.29046506]
["bitfinex","BTCUSD",1760463561860,0.94740659,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463562067,0.95285659,112750.0,112740.0,0.29044932]
["bitfinex","BTCUSD",1760463562237,0.95285659,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463562390,0.725533,112740.0,112730.0,0.31700506]
["bitfinex","BTCUSD",1760463562588,0.90838232,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463562802,0.00545,112740.0,112730.0,0.29046506]
["bitfinex","BTCUSD",1760463563003,0.00545,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463563206,0.18284932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463563431,0.725533,112740.0,112730.0,0.38231506]
["bitfinex","BTCUSD",1760463563883,0.00545,112740.0,112730.0,0.29046506]
["bitfinex","BTCUSD",1760463564266,0.00545,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463564474,0.22694932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760463564672,0.00545,112740.0,112730.0,0.29046506]
["bitfinex","BTCUSD",1760463564886,0.725533,112740.0,112730.0,0.29046506]
["bitfinex","BTCUSD",1760463565091,0.725533,112740.0,112730.0,0.38231506]
["bitfinex","BTCUSD",1760463565404,0.1843898,112740.0,112730.0,0.29046506]
["bitfinex","BTCUSD",1760463566167,0.00115048,112740.0,112730.0,0.38231506]
["bitfinex","BTCUSD",1760463568835,1.36086706,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760463569153,0.86086559,112750.0,112740.0,0.29044932]
["bitfinex","BTCUSD",1760463569361,0.68405714,112750.0,112740.0,0.38229932]
["bitfinex","BTCUSD",1760463569789,1.02405714,112750.0,112740.0,0.38229932]
["bitfinex","BTCUSD",1760463569997,0.00057514,112750.0,112740.0,0.38229932]
["bitfinex","BTCUSD",1760463571474,0.00057514,112750.0,112740.0,1.15313479]
["bitfinex","BTCUSD",1760463571724,1e-08,112750.0,112740.0,1.15313479]
["bitfinex","BTCUSD",1760463571928,1e-08,112750.0,112740.0,0.38229932]
["bitfinex","BTCUSD",1760463572285,1e-08,112750.0,112740.0,0.49529932]
["bitfinex","BTCUSD",1760463572494,1e-08,112750.0,112740.0,0.49629932]
["bitfinex","BTCUSD",1760463573337,1e-08,112750.0,112740.0,0.51849535]
["bitfinex","BTCUSD",1760463573870,1e-08,112750.0,112740.0,1.28933082]
["bitfinex","BTCUSD",1760463574578,1e-08,112750.0,112740.0,0.51849535]
["bitfinex","BTCUSD",1760463574777,1e-08,112750.0,112740.0,1.28933082]
["bitfinex","BTCUSD",1760463575547,0.29356306,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760463575548,0.7552341,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760463575779,0.12175298,112790.0,112780.0,0.2903864]
["bitfinex","BTCUSD",1760463575985,0.12175298,112790.0,112780.0,0.2250764]
["bitfinex","BTCUSD",1760463576175,0.05000088,112790.0,112780.0,0.2250764]
["bitfinex","BTCUSD",1760463576409,0.22781165,112790.0,112770.0,0.22509213]
["bitfinex","BTCUSD",1760463576613,0.05000088,112790.0,112780.0,0.2426464]
["bitfinex","BTCUSD",1760463576818,0.39000088,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760463577024,0.39049088,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760463577225,0.39000088,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760463578446,0.39000088,112790.0,112780.0,0.2426464]
["bitfinex","BTCUSD",1760463579843,0.34050088,112790.0,112780.0,0.2903864]
["bitfinex","BTCUSD",1760463580131,0.34595088,112790.0,112780.0,0.2903864]
["bitfinex","BTCUSD",1760463580553,0.34595088,112790.0,112780.0,0.2913864]
["bitfinex","BTCUSD",1760463580760,0.34050088,112790.0,112780.0,0.3842364]
["bitfinex","BTCUSD",1760463581181,0.00050088,112790.0,112780.0,0.3842364]
["bitfinex","BTCUSD",1760463586337,0.00050088,112790.0,112780.0,1.15507187]
["bitfinex","BTCUSD",1760463586338,0.00280053,112790.0,112780.0,1.15507187]
["bitfinex","BTCUSD",1760463587459,0.00280053,112790.0,112780.0,0.3842364]
["bitfinex","BTCUSD",1760463587711,0.00280053,112790.0,112780.0,1.15507187]
["bitfinex","BTCUSD",1760463589787,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760463589994,0.00055017,112800.0,112790.0,1.20066615]
["bitfinex","BTCUSD",1760463590180,0.00055017,112800.0,112790.0,1.26597615]
["bitfinex","BTCUSD",1760463590869,0.00055017,112800.0,112790.0,1.26697615]
["bitfinex","BTCUSD",1760463591076,0.00055017,112800.0,112790.0,0.49714068]
["bitfinex","BTCUSD",1760463591309,1e-08,112800.0,112790.0,1.26797615]
["bitfinex","BTCUSD",1760463591522,1e-08,112800.0,112790.0,1.26697615]
["bitfinex","BTCUSD",1760463591938,1e-08,112800.0,112790.0,1.26897615]
["bitfinex","BTCUSD",1760463592144,1e-08,112800.0,112790.0,0.49714068]
["bitfinex","BTCUSD",1760463592362,1e-08,112800.0,112790.0,1.26793615]
["bitfinex","BTCUSD",1760463592568,1e-08,112800.0,112790.0,0.38522068]
["bitfinex","BTCUSD",1760463592774,1e-08,112800.0,112790.0,0.49810068]
["bitfinex","BTCUSD",1760463593309,1e-08,112800.0,112790.0,0.38522068]
["bitfinex","BTCUSD",1760463593510,0.00545001,112800.0,112790.0,0.29337068]
["bitfinex","BTCUSD",1760463593742,0.00545001,112800.0,112790.0,0.40625068]
["bitfinex","BTCUSD",1760463593947,1e-08,112800.0,112790.0,0.40625068]
["bitfinex","BTCUSD",1760463594163,0.73303201,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1760463594374,0.73303201,112800.0,112790.0,0.18032068]
["bitfinex","BTCUSD",1760463594375,1.25033697,112800.0,112790.0,0.18032068]
["bitfinex","BTCUSD",1760463594593,1.07303201,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760463594764,1.25033697,112800.0,112790.0,0.19735275]
["bitfinex","BTCUSD",1760463594973,0.34545001,112800.0,112790.0,0.26257275]
["bitfinex","BTCUSD",1760463595300,0.56685497,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760463595506,0.56742972,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760463595721,0.56742972,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760463595924,0.56742972,112800.0,112780.0,0.17733561]
["bitfinex","BTCUSD",1760463595925,1.25091172,112800.0,112780.0,0.17733561]
["bitfinex","BTCUSD",1760463596096,0.08859,112790.0,112780.0,0.17733561]
["bitfinex","BTCUSD",1760463596306,0.09443,112790.0,112780.0,0.17733561]
["bitfinex","BTCUSD",1760463597044,0.05033,112790.0,112780.0,0.17733561]
["bitfinex","BTCUSD",1760463597248,0.05033,112790.0,112780.0,0.17833561]
["bitfinex","BTCUSD",1760463598922,0.39033,112790.0,112780.0,0.17933561]
["bitfinex","BTCUSD",1760463599328,0.39033,112790.0,112780.0,0.29327561]
["bitfinex","BTCUSD",1760463600236,0.00057476,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760463600401,0.04506476,112800.0,112790.0,0.38678068]
["bitfinex","BTCUSD",1760463600590,0.00057476,112800.0,112790.0,0.38678068]
["bitfinex","BTCUSD",1760463600797,0.00057476,112800.0,112790.0,1.15761615]
["bitfinex","BTCUSD",1760463601139,0.00057476,112800.0,112790.0,0.38678068]
["bitfinex","BTCUSD",1760463601485,0.00057476,112800.0,112790.0,0.38778068]
["bitfinex","BTCUSD",1760463605294,0.00057476,112800.0,112790.0,0.29226068]
["bitfinex","BTCUSD",1760463605554,0.00602476,112800.0,112790.0,0.29226068]
["bitfinex","BTCUSD",1760463606172,0.00602476,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760463606173,1.33826519,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760463606584,1.74744619,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760463606995,1.33826519,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760463607404,1.74744619,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760463607816,0.34,112780.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1760463608254,0.5668364,112780.0,112760.0,0.23494052]
["bitfinex","BTCUSD",1760463608459,0.04405,112770.0,112760.0,0.23494052]
["bitfinex","BTCUSD",1760463608664,0.0935,112770.0,112760.0,0.23494052]
["bitfinex","BTCUSD",1760463608863,0.18906,112770.0,112760.0,0.1773391]
["bitfinex","BTCUSD",1760463609255,0.04405,112770.0,112760.0,0.2425591]
["bitfinex","BTCUSD",1760463609472,0.797021,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760463609707,1.1182074,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760463609914,0.940871,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760463610327,1.1182074,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760463610887,0.409181,112770.0,112760.0,0.18720749]
["bitfinex","BTCUSD",1760463611255,0.14293,112770.0,112760.0,0.18620749]
["bitfinex","BTCUSD",1760463611459,0.19215,112770.0,112760.0,0.18620749]
["bitfinex","BTCUSD",1760463612162,0.09706,112770.0,112760.0,0.25242749]
["bitfinex","BTCUSD",1760463612365,0.09706,112770.0,112760.0,0.25142749]
["bitfinex","BTCUSD",1760463612583,0.09706,112770.0,112760.0,0.25242749]
["bitfinex","BTCUSD",1760463613297,0.04784,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760463613514,0.04841476,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760463613739,0.09717476,112800.0,112790.0,0.24254068]
["bitfinex","BTCUSD",1760463613957,0.00057476,112800.0,112790.0,0.27509068]
["bitfinex","BTCUSD",1760463614166,0.00057476,112800.0,112790.0,0.37061068]
["bitfinex","BTCUSD",1760463615195,0.00057476,112800.0,112790.0,0.99268123]
["bitfinex","BTCUSD",1760463615405,0.00057476,112800.0,112790.0,0.99368123]
["bitfinex","BTCUSD",1760463616164,0.00057476,112800.0,112790.0,0.37361068]
["bitfinex","BTCUSD",1760463616371,0.00057476,112800.0,112790.0,0.99568123]
["bitfinex","BTCUSD",1760463616576,0.00057476,112800.0,112790.0,0.39093068]
["bitfinex","BTCUSD",1760463617037,0.00057476,112800.0,112790.0,0.48645068]
["bitfinex","BTCUSD",1760463617745,0.00057476,112800.0,112790.0,0.39093068]
["bitfinex","BTCUSD",1760463618239,0.00057476,112800.0,112790.0,1.10852123]
["bitfinex","BTCUSD",1760463618950,1e-08,112800.0,112790.0,1.10852123]
["bitfinex","BTCUSD",1760463619166,1e-08,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760463619369,1e-08,112810.0,112800.0,1.85696606]
["bitfinex","BTCUSD",1760463619578,1e-08,112810.0,112800.0,1.98958051]
["bitfinex","BTCUSD",1760463619788,0.00324727,112810.0,112800.0,1.98958051]
["bitfinex","BTCUSD",1760463620293,1e-08,112820.0,112810.0,0.79935979]
["bitfinex","BTCUSD",1760463620526,1e-08,112820.0,112810.0,1.04831979]
["bitfinex","BTCUSD",1760463620739,1e-08,112820.0,112810.0,1.11353979]
["bitfinex","BTCUSD",1760463620954,0.0004,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463621164,0.00055005,112840.0,112830.0,0.94467837]
["bitfinex","BTCUSD",1760463621376,0.00055005,112840.0,112830.0,1.10541837]
["bitfinex","BTCUSD",1760463622215,0.00055005,112840.0,112830.0,0.99261837]
["bitfinex","BTCUSD",1760463622419,0.00055005,112840.0,112830.0,1.10541837]
["bitfinex","BTCUSD",1760463622639,0.00055005,112840.0,112830.0,1.10841837]
["bitfinex","BTCUSD",1760463623894,1e-08,112840.0,112830.0,1.46775032]
["bitfinex","BTCUSD",1760463624110,1e-08,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463624345,1e-08,112850.0,112840.0,0.89685266]
["bitfinex","BTCUSD",1760463624546,1e-08,112850.0,112840.0,1.07500266]
["bitfinex","BTCUSD",1760463625061,1e-08,112850.0,112840.0,0.96220266]
["bitfinex","BTCUSD",1760463625291,0.0004,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463625521,0.0004,112870.0,112860.0,0.95268125]
["bitfinex","BTCUSD",1760463625744,0.0004,112880.0,112870.0,0.79926555]
["bitfinex","BTCUSD",1760463625971,0.00055003,112880.0,112870.0,0.99470555]
["bitfinex","BTCUSD",1760463626198,0.2208821,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463626444,0.17225208,112910.0,112900.0,1.11550846]
["bitfinex","BTCUSD",1760463626666,0.10049998,112910.0,112900.0,1.01796846]
["bitfinex","BTCUSD",1760463627128,0.10049998,112910.0,112900.0,0.90520846]
["bitfinex","BTCUSD",1760463627373,0.28838998,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463627616,0.28838998,112910.0,112890.0,0.21780361]
["bitfinex","BTCUSD",1760463627617,0.28838998,112910.0,112890.0,0.28992361]
["bitfinex","BTCUSD",1760463627845,0.28838998,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463627846,0.53788998,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463628077,0.7150222,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463628433,0.22627791,112900.0,112880.0,0.28993919]
["bitfinex","BTCUSD",1760463628694,0.409024,112880.0,112870.0,0.17919251]
["bitfinex","BTCUSD",1760463628947,0.596904,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760463629166,0.18788,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760463629387,0.77408343,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760463629828,0.596904,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760463630056,0.18788,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760463630762,0.09837,112880.0,112870.0,0.2054734]
["bitfinex","BTCUSD",1760463630997,0.18788,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760463631657,0.09837,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760463631879,0.13864,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463632111,0.18829,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463632317,0.83474385,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463632529,0.409024,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463633036,0.0355233,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463634124,0.3755233,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463634538,0.3765233,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463634722,0.0365233,112900.0,112890.0,0.24251361]
["bitfinex","BTCUSD",1760463634947,0.0365233,112900.0,112890.0,0.32058201]
["bitfinex","BTCUSD",1760463635156,0.001,112900.0,112890.0,0.38984361]
["bitfinex","BTCUSD",1760463635582,0.001,112900.0,112890.0,1.01191416]
["bitfinex","BTCUSD",1760463635817,0.001,112900.0,112890.0,0.38984361]
["bitfinex","BTCUSD",1760463636024,0.001,112900.0,112890.0,1.01191416]
["bitfinex","BTCUSD",1760463636225,0.001,112900.0,112890.0,0.38984361]
["bitfinex","BTCUSD",1760463636852,0.10049998,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463637259,0.10085998,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463637720,0.10660145,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463638569,0.10624145,112910.0,112900.0,0.29228791]
["bitfinex","BTCUSD",1760463638984,0.10660145,112910.0,112900.0,0.29228791]
["bitfinex","BTCUSD",1760463639650,0.10624145,112910.0,112900.0,0.38982791]
["bitfinex","BTCUSD",1760463639841,0.10660145,112910.0,112900.0,0.29228791]
["bitfinex","BTCUSD",1760463640273,0.10660145,112910.0,112890.0,0.22695361]
["bitfinex","BTCUSD",1760463640274,0.90580654,112910.0,112890.0,0.22695361]
["bitfinex","BTCUSD",1760463640504,1.10192455,112900.0,112870.0,0.23584475]
["bitfinex","BTCUSD",1760463640713,0.409024,112890.0,112880.0,0.1771752]
["bitfinex","BTCUSD",1760463640920,0.00071,112890.0,112880.0,0.1771752]
["bitfinex","BTCUSD",1760463641546,1.37788228,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463641765,0.444714,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463641977,0.00036,112890.0,112880.0,0.2425293]
["bitfinex","BTCUSD",1760463642214,0.00036,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463642405,0.17752361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463642578,0.21250361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463643151,0.00036,112890.0,112880.0,0.2425293]
["bitfinex","BTCUSD",1760463643367,0.03515,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463643781,0.03585,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463644428,0.07048,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463644637,0.03585,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463645452,0.03515,112900.0,112890.0,0.29230361]
["bitfinex","BTCUSD",1760463645875,0.00516778,112900.0,112890.0,0.38984361]
["bitfinex","BTCUSD",1760463647131,0.00516778,112900.0,112890.0,0.29230361]
["bitfinex","BTCUSD",1760463647342,0.03996778,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463649429,0.09223681,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463649574,0.05655681,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463650564,0.1772107,112860.0,112850.0,0.04979]
["bitfinex","BTCUSD",1760463650786,0.58626296,112850.0,112830.0,0.04979]
["bitfinex","BTCUSD",1760463651029,0.58626296,112850.0,112840.0,0.11514]
["bitfinex","BTCUSD",1760463651252,0.444314,112850.0,112840.0,0.11514]
["bitfinex","BTCUSD",1760463651459,0.409024,112850.0,112840.0,0.29238211]
["bitfinex","BTCUSD",1760463651662,0.16271383,112850.0,112840.0,0.39073214]
["bitfinex","BTCUSD",1760463651859,0.25286607,112860.0,112840.0,0.39073214]
["bitfinex","BTCUSD",1760463652070,0.162714,112850.0,112840.0,0.39073214]
["bitfinex","BTCUSD",1760463652263,0.00106,112850.0,112840.0,0.29253214]
["bitfinex","BTCUSD",1760463652468,0.87493662,112860.0,112840.0,0.29253214]
["bitfinex","BTCUSD",1760463652672,0.162714,112850.0,112840.0,0.39073214]
["bitfinex","BTCUSD",1760463652873,0.00139,112850.0,112840.0,0.29253214]
["bitfinex","BTCUSD",1760463653537,0.04899,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463653724,0.2265607,112860.0,112850.0,0.2388564]
["bitfinex","BTCUSD",1760463654068,0.2265607,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463654270,0.04935,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463654611,0.04935,112860.0,112850.0,0.2388564]
["bitfinex","BTCUSD",1760463654845,0.04935,112860.0,112850.0,0.2865564]
["bitfinex","BTCUSD",1760463655211,0.04935,112860.0,112850.0,0.2249264]
["bitfinex","BTCUSD",1760463655410,0.38935,112860.0,112850.0,0.2249264]
["bitfinex","BTCUSD",1760463655626,0.38935,112860.0,112850.0,0.2865564]
["bitfinex","BTCUSD",1760463655854,0.5665607,112860.0,112850.0,0.2865564]
["bitfinex","BTCUSD",1760463656054,0.73214671,112860.0,112850.0,0.2249264]
["bitfinex","BTCUSD",1760463656263,0.55493601,112860.0,112850.0,0.2249264]
["bitfinex","BTCUSD",1760463656471,0.73214671,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463656683,1.39022726,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463656886,1.39022726,112860.0,112840.0,0.04994003]
["bitfinex","BTCUSD",1760463656887,0.1772264,112850.0,112840.0,0.04994003]
["bitfinex","BTCUSD",1760463657097,0.1779464,112850.0,112840.0,0.22718214]
["bitfinex","BTCUSD",1760463657334,0.8406604,112850.0,112840.0,0.04994003]
["bitfinex","BTCUSD",1760463657558,0.3406604,112850.0,112840.0,0.17739214]
["bitfinex","BTCUSD",1760463657771,0.663434,112850.0,112840.0,0.17739214]
["bitfinex","BTCUSD",1760463658221,0.663434,112850.0,112840.0,0.23902214]
["bitfinex","BTCUSD",1760463658470,0.162714,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463658764,0.5662007,112860.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463659012,0.162714,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463659650,0.1775864,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463660039,0.00036,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463660246,0.162714,112850.0,112840.0,0.38446214]
["bitfinex","BTCUSD",1760463661186,0.1772264,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463661403,0.00036,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463661618,0.163074,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463661840,0.162714,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463662297,0.16501181,112850.0,112840.0,0.28672214]
["bitfinex","BTCUSD",1760463662575,0.00229781,112850.0,112840.0,0.38446214]
["bitfinex","BTCUSD",1760463662795,0.00229781,112850.0,112840.0,1.00653269]
["bitfinex","BTCUSD",1760463663024,0.00229781,112850.0,112840.0,0.38446214]
["bitfinex","BTCUSD",1760463663271,0.00229781,112850.0,112840.0,1.00653269]
["bitfinex","BTCUSD",1760463664235,0.00229781,112850.0,112840.0,1.12021269]
["bitfinex","BTCUSD",1760463664459,0.00229781,112850.0,112840.0,1.12121269]
["bitfinex","BTCUSD",1760463664679,0.00229781,112850.0,112840.0,0.49914214]
["bitfinex","BTCUSD",1760463664884,0.00229781,112850.0,112840.0,1.12121269]
["bitfinex","BTCUSD",1760463666349,0.00229781,112850.0,112840.0,1.00853269]
["bitfinex","BTCUSD",1760463666559,0.00229781,112850.0,112840.0,1.12121269]
["bitfinex","BTCUSD",1760463666771,0.4117521,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760463666984,0.0717521,112890.0,112880.0,0.3842493]
["bitfinex","BTCUSD",1760463667402,0.04886,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760463667636,0.6,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463667849,0.45941406,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463668053,0.1776322,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463668272,0.5536722,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463669111,1.17574275,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463669322,0.5536722,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463669538,0.39310825,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463669741,0.57024047,112910.0,112890.0,0.22486361]
["bitfinex","BTCUSD",1760463669966,0.57024047,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463670379,0.57024047,112910.0,112900.0,0.17614791]
["bitfinex","BTCUSD",1760463670605,0.57024047,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760463670805,0.57024047,112910.0,112880.0,0.33147826]
["bitfinex","BTCUSD",1760463670806,0.17714791,112900.0,112880.0,0.33147826]
["bitfinex","BTCUSD",1760463671023,0.88341416,112890.0,112870.0,0.23375475]
["bitfinex","BTCUSD",1760463671229,0.08418,112890.0,112880.0,0.06163]
["bitfinex","BTCUSD",1760463671466,0.1771793,112880.0,112860.0,0.0477]
["bitfinex","BTCUSD",1760463671685,0.06074,112870.0,112860.0,0.28653616]
["bitfinex","BTCUSD",1760463672388,0.06074,112870.0,112860.0,0.22490616]
["bitfinex","BTCUSD",1760463672613,0.06074,112870.0,112860.0,0.28653616]
["bitfinex","BTCUSD",1760463672826,0.00036,112870.0,112860.0,0.28653616]
["bitfinex","BTCUSD",1760463673042,0.00036,112870.0,112860.0,0.17735619]
["bitfinex","BTCUSD",1760463673266,0.213235,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463673491,0.00036,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463673915,0.177555,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463674120,0.213235,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463674533,0.00036,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463674739,0.177555,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463674915,0.00036,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463675125,0.177555,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463675340,0.60917243,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463675555,6.37155645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463675997,1.37155645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463676205,6.37155645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463676408,1.37155645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463676618,6.37155645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463676826,6.46223853,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463677042,6.47885983,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463677241,6.46223853,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463677449,6.37255645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463678198,1.37255645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463678443,6.37255645,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463679345,1.37370495,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463679556,6.37370495,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463680122,1.37370495,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463680348,6.37370495,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463680547,6.46338703,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463680748,6.37370495,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463680944,5.60502578,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463681142,5.5197035,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463681345,0.0021485,112870.0,112860.0,0.38443073]
["bitfinex","BTCUSD",1760463682582,0.1783435,112870.0,112860.0,0.38443073]
["bitfinex","BTCUSD",1760463682782,0.1783435,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463682783,0.1788335,112870.0,112860.0,0.17736073]
["bitfinex","BTCUSD",1760463683968,0.1788335,112870.0,112860.0,0.23949073]
["bitfinex","BTCUSD",1760463684765,0.5183435,112870.0,112860.0,0.38040073]
["bitfinex","BTCUSD",1760463684960,0.3411485,112870.0,112860.0,0.38040073]
["bitfinex","BTCUSD",1760463685690,0.5183435,112870.0,112860.0,0.38040073]
["bitfinex","BTCUSD",1760463686332,0.5183435,112870.0,112860.0,0.28562073]
["bitfinex","BTCUSD",1760463686599,0.5188335,112870.0,112860.0,0.04628003]
["bitfinex","BTCUSD",1760463686771,6.35068883,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463687180,1.38687111,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463687409,6.38687111,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463687971,1.38687111,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463688171,6.48044111,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463688385,6.38787111,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463688583,6.78787111,112870.0,112860.0,0.00015003]
["bitfinex","BTCUSD",1760463688807,0.17725782,112830.0,112820.0,0.04613]
["bitfinex","BTCUSD",1760463689042,0.21862782,112830.0,112820.0,0.10841005]
["bitfinex","BTCUSD",1760463689880,5.98730699,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463690087,6.03714699,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463690291,6.07332927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463690507,1.19719118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463690707,6.19719118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463691129,6.59719118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463691364,1.59719118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463691568,6.59719118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463691782,6.93719118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463691981,1.8475091,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463692182,6.8495091,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463692395,1.8495091,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463692603,6.4495091,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463692839,1.4495091,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463693045,6.4495091,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463693251,6.4081391,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463693667,5.63945993,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463695179,6.4081391,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463696141,5.58961993,112830.0,112820.0,0.10841005]
["bitfinex","BTCUSD",1760463696570,5.59816993,112830.0,112820.0,0.10841005]
["bitfinex","BTCUSD",1760463696728,5.59816993,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463697129,5.675348,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463697324,1.40165717,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463697584,6.40165717,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463697787,6.3658491,112830.0,112820.0,0.06228005]
["bitfinex","BTCUSD",1760463698301,6.3658491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463698516,1.3658491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463698658,6.3658491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463698840,1.3648491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463699045,6.3648491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463699317,6.4062191,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463699521,6.3648491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463699730,1.49590118,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463700035,6.3648491,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463700243,6.3648491,112830.0,112820.0,0.06228005]
["bitfinex","BTCUSD",1760463700440,5.41036211,112830.0,112820.0,0.10841005]
["bitfinex","BTCUSD",1760463700651,5.37417983,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463700851,5.55143765,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463701079,5.51825782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463701256,5.001,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463701466,0.21157202,112840.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463701678,0.17825782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463701887,0.17725782,112830.0,112820.0,0.28568358]
["bitfinex","BTCUSD",1760463702272,0.17725782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463705066,0.52580782,112830.0,112820.0,0.28568358]
["bitfinex","BTCUSD",1760463705621,0.51725782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463706019,6.29448699,112830.0,112820.0,0.10841005]
["bitfinex","BTCUSD",1760463706673,6.33066927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463706840,1.37203927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463707058,6.46172135,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463707656,5.7232087,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463708041,6.42035135,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463708361,5.5619901,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463708551,5.5544401,112830.0,112820.0,0.10841005]
["bitfinex","BTCUSD",1760463708765,5.5544401,112830.0,112820.0,0.20319005]
["bitfinex","BTCUSD",1760463708766,0.341,112830.0,112820.0,0.20319005]
["bitfinex","BTCUSD",1760463708966,0.51825782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463709437,0.17925782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463709578,0.17925782,112830.0,112820.0,0.20319005]
["bitfinex","BTCUSD",1760463709790,0.17825782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463710581,0.17825782,112830.0,112820.0,0.20319005]
["bitfinex","BTCUSD",1760463710784,0.17725782,112830.0,112820.0,0.20319005]
["bitfinex","BTCUSD",1760463711162,0.17725782,112830.0,112820.0,0.38046358]
["bitfinex","BTCUSD",1760463711352,0.17725782,112830.0,112820.0,0.20319005]
["bitfinex","BTCUSD",1760463711570,0.17725782,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463711571,5.99585699,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463711797,1.40220579,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463711965,6.40220579,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463712172,1.80220579,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463712394,1.0033601,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463712599,5.5619901,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463713006,5.5619901,112830.0,112820.0,0.11225005]
["bitfinex","BTCUSD",1760463713404,5.5619901,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463713612,0.5619901,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463713828,6.37303927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463714227,0.6043601,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463714444,6.37303927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463714644,5.69504218,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463714843,6.46272135,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463715068,5.69404218,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463715266,0.69504218,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463715536,6.46372135,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463715757,6.37403927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463715962,6.77403927,112830.0,112820.0,0.00015005]
["bitfinex","BTCUSD",1760463716122,0.98215069,112810.0,112800.0,0.00324609]
["bitfinex","BTCUSD",1760463716330,6.42352069,112810.0,112800.0,0.00324609]
["bitfinex","BTCUSD",1760463716502,6.52207277,112810.0,112800.0,0.00324609]
["bitfinex","BTCUSD",1760463716942,5.25484152,112810.0,112800.0,0.11534609]
["bitfinex","BTCUSD",1760463717092,5.25484152,112810.0,112800.0,0.20848609]
["bitfinex","BTCUSD",1760463717292,5.25584152,112810.0,112800.0,0.11534609]
["bitfinex","BTCUSD",1760463717521,5.26604152,112810.0,112800.0,0.11534609]
["bitfinex","BTCUSD",1760463718203,0.17828924,112810.0,112800.0,0.38579105]
["bitfinex","BTCUSD",1760463718870,0.51728924,112810.0,112800.0,0.38579105]
["bitfinex","BTCUSD",1760463719068,0.17728358,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760463719358,0.51727353,112820.0,112810.0,0.38252924]
["bitfinex","BTCUSD",1760463719564,0.1861224,112830.0,112810.0,0.38252924]
["bitfinex","BTCUSD",1760463719770,0.51725782,112830.0,112820.0,0.04655]
["bitfinex","BTCUSD",1760463719984,0.51725782,112830.0,112820.0,0.20524]
["bitfinex","BTCUSD",1760463720599,0.17725782,112830.0,112820.0,0.20524]
["bitfinex","BTCUSD",1760463721026,0.17724407,112840.0,112820.0,0.38251353]
["bitfinex","BTCUSD",1760463721257,5.0,112830.0,112820.0,0.28937353]
["bitfinex","BTCUSD",1760463721665,0.34,112830.0,112820.0,0.28937353]
["bitfinex","BTCUSD",1760463722102,0.34,112830.0,112820.0,0.38251353]
["bitfinex","BTCUSD",1760463722350,0.177392,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463722586,5.00014989,112840.0,112830.0,0.38249782]
["bitfinex","BTCUSD",1760463722804,0.00014989,112840.0,112830.0,0.38249782]
["bitfinex","BTCUSD",1760463724348,0.00114989,112840.0,112830.0,0.38249782]
["bitfinex","BTCUSD",1760463725672,0.00014989,112840.0,112830.0,0.38249782]
["bitfinex","BTCUSD",1760463726087,0.00014989,112840.0,112830.0,1.15117699]
["bitfinex","BTCUSD",1760463727260,0.00014989,112840.0,112830.0,0.38249782]
["bitfinex","BTCUSD",1760463731186,0.00014989,112840.0,112830.0,1.15117699]
["bitfinex","BTCUSD",1760463733490,0.00014989,112840.0,112830.0,1.0034136]
["bitfinex","BTCUSD",1760463734011,0.00014989,112840.0,112830.0,1.0044136]
["bitfinex","BTCUSD",1760463734455,0.41113434,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463734678,0.59654104,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463735102,0.56615894,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463735332,0.52478894,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463736362,0.52478894,112870.0,112850.0,0.2237764]
["bitfinex","BTCUSD",1760463736567,0.52478894,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463736992,0.52478894,112870.0,112860.0,0.2427607]
["bitfinex","BTCUSD",1760463736993,0.52487756,112870.0,112860.0,0.2427607]
["bitfinex","BTCUSD",1760463737201,5.52487756,112870.0,112850.0,0.2237764]
["bitfinex","BTCUSD",1760463737402,5.0,112860.0,112850.0,0.2237764]
["bitfinex","BTCUSD",1760463737811,5.0,112860.0,112850.0,0.2893264]
["bitfinex","BTCUSD",1760463738437,0.1772264,112850.0,112840.0,0.04655]
["bitfinex","BTCUSD",1760463738647,0.84770648,112860.0,112840.0,0.2237888]
["bitfinex","BTCUSD",1760463738854,0.00887,112850.0,112840.0,0.2893388]
["bitfinex","BTCUSD",1760463739059,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463739270,0.1772107,112860.0,112850.0,0.3824664]
["bitfinex","BTCUSD",1760463740307,0.5172107,112860.0,112850.0,0.3824664]
["bitfinex","BTCUSD",1760463740733,0.18671929,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463740944,0.52671929,112870.0,112860.0,0.2893107]
["bitfinex","BTCUSD",1760463742077,0.53517929,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463742271,0.57629929,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463742488,0.53517929,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463742656,0.52671929,112870.0,112860.0,0.2877607]
["bitfinex","BTCUSD",1760463742980,0.53517929,112870.0,112860.0,0.11055]
["bitfinex","BTCUSD",1760463743232,0.53517929,112870.0,112860.0,0.04585]
["bitfinex","BTCUSD",1760463743433,0.53517929,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463743840,0.53517929,112870.0,112860.0,0.2877607]
["bitfinex","BTCUSD",1760463744038,0.1772107,112860.0,112850.0,0.3180764]
["bitfinex","BTCUSD",1760463744397,0.1772107,112860.0,112850.0,0.2884764]
["bitfinex","BTCUSD",1760463744628,1.14763507,112870.0,112850.0,0.3827764]
["bitfinex","BTCUSD",1760463744629,0.52671929,112870.0,112850.0,0.3827764]
["bitfinex","BTCUSD",1760463744816,0.34066284,112870.0,112860.0,0.3173607]
["bitfinex","BTCUSD",1760463745015,0.34066284,112870.0,112860.0,0.3820607]
["bitfinex","BTCUSD",1760463745383,0.51785784,112870.0,112860.0,0.3820607]
["bitfinex","BTCUSD",1760463746064,0.52631784,112870.0,112860.0,0.2877607]
["bitfinex","BTCUSD",1760463746485,0.34066284,112870.0,112860.0,0.2877607]
["bitfinex","BTCUSD",1760463746709,0.52631784,112870.0,112860.0,0.2877607]
["bitfinex","BTCUSD",1760463747499,0.52631784,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463747704,0.52631784,112870.0,112850.0,0.3180764]
["bitfinex","BTCUSD",1760463748068,0.52631784,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760463748421,0.4586687,112860.0,112840.0,0.22378789]
["bitfinex","BTCUSD",1760463748611,5.0,112850.0,112840.0,0.31808789]
["bitfinex","BTCUSD",1760463748815,5.0,112850.0,112840.0,0.38278789]
["bitfinex","BTCUSD",1760463749543,5.0,112850.0,112840.0,0.11125]
["bitfinex","BTCUSD",1760463749544,5.1860164,112850.0,112840.0,0.11125]
["bitfinex","BTCUSD",1760463749784,0.80693218,112850.0,112830.0,0.23267071]
["bitfinex","BTCUSD",1760463749992,0.1860164,112850.0,112830.0,0.23267071]
["bitfinex","BTCUSD",1760463750194,5.0,112850.0,112840.0,0.38209211]
["bitfinex","BTCUSD",1760463750370,0.1772264,112850.0,112840.0,0.28779211]
["bitfinex","BTCUSD",1760463750573,0.1856864,112850.0,112840.0,0.28779211]
["bitfinex","BTCUSD",1760463750775,0.5256864,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463751336,0.17724211,112840.0,112830.0,0.04655]
["bitfinex","BTCUSD",1760463751540,0.21869211,112840.0,112830.0,0.04655]
["bitfinex","BTCUSD",1760463751741,0.22773211,112840.0,112830.0,0.28850782]
["bitfinex","BTCUSD",1760463752302,0.22773211,112840.0,112830.0,0.11125]
["bitfinex","BTCUSD",1760463752506,0.56773211,112840.0,112830.0,0.11125]
["bitfinex","BTCUSD",1760463752835,0.56773211,112840.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760463752836,0.17725782,112830.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760463753044,0.17725782,112830.0,112810.0,0.3206841]
["bitfinex","BTCUSD",1760463753248,0.51725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760463753508,0.52661782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760463753728,0.34936,112830.0,112820.0,0.28782353]
["bitfinex","BTCUSD",1760463754193,0.34944856,112830.0,112820.0,0.28782353]
["bitfinex","BTCUSD",1760463754944,0.34008856,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463755713,8.856e-05,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463755902,8.856e-05,112830.0,112820.0,1.00303931]
["bitfinex","BTCUSD",1760463756119,8.856e-05,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463756955,0.17734638,112830.0,112820.0,0.28782353]
["bitfinex","BTCUSD",1760463757152,0.17734638,112830.0,112820.0,0.28882353]
["bitfinex","BTCUSD",1760463757353,8.856e-05,112830.0,112820.0,0.28882353]
["bitfinex","BTCUSD",1760463757558,8.856e-05,112830.0,112820.0,0.38312353]
["bitfinex","BTCUSD",1760463757884,8.856e-05,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463758226,8.856e-05,112830.0,112820.0,0.38312353]
["bitfinex","BTCUSD",1760463758611,8.856e-05,112830.0,112820.0,1.00303931]
["bitfinex","BTCUSD",1760463758939,8.856e-05,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463760008,0.17734638,112830.0,112820.0,0.28782353]
["bitfinex","BTCUSD",1760463760248,0.18606638,112830.0,112810.0,0.3206841]
["bitfinex","BTCUSD",1760463760368,0.18606638,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760463760779,0.00880856,112830.0,112820.0,0.24197353]
["bitfinex","BTCUSD",1760463760980,8.856e-05,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463761619,8.856e-05,112830.0,112820.0,1.00303931]
["bitfinex","BTCUSD",1760463761955,8.856e-05,112830.0,112820.0,0.38212353]
["bitfinex","BTCUSD",1760463764025,8.856e-05,112830.0,112820.0,0.38312353]
["bitfinex","BTCUSD",1760463764219,8.856e-05,112830.0,112820.0,1.00403931]
["bitfinex","BTCUSD",1760463764648,8.856e-05,112830.0,112820.0,1.11763931]
["bitfinex","BTCUSD",1760463765034,8.856e-05,112830.0,112820.0,1.00503931]
["bitfinex","BTCUSD",1760463765390,8.856e-05,112830.0,112820.0,1.11763931]
["bitfinex","BTCUSD",1760463765976,8.856e-05,112830.0,112820.0,1.00503931]
["bitfinex","BTCUSD",1760463766175,8.856e-05,112830.0,112820.0,1.11763931]
["bitfinex","BTCUSD",1760463766388,8.856e-05,112830.0,112820.0,1.14591771]
["bitfinex","BTCUSD",1760463766590,8.856e-05,112830.0,112820.0,0.49672353]
["bitfinex","BTCUSD",1760463766840,8.856e-05,112830.0,112820.0,1.00503931]
["bitfinex","BTCUSD",1760463767131,8.856e-05,112830.0,112820.0,0.38412353]
["bitfinex","BTCUSD",1760463767801,8.856e-05,112830.0,112820.0,0.28982353]
["bitfinex","BTCUSD",1760463768230,8.856e-05,112830.0,112820.0,0.38412353]
["bitfinex","BTCUSD",1760463769137,8.856e-05,112830.0,112820.0,1.00503931]
["bitfinex","BTCUSD",1760463769779,8.856e-05,112830.0,112820.0,1.11759931]
["bitfinex","BTCUSD",1760463770156,8.856e-05,112830.0,112820.0,1.00503931]
["bitfinex","BTCUSD",1760463770386,8.856e-05,112830.0,112820.0,1.11759931]
["bitfinex","BTCUSD",1760463770754,8.856e-05,112830.0,112820.0,0.49668353]
["bitfinex","BTCUSD",1760463770948,8.856e-05,112830.0,112820.0,0.38412353]
["bitfinex","BTCUSD",1760463771155,8.856e-05,112830.0,112820.0,0.49668353]
["bitfinex","BTCUSD",1760463771368,8.856e-05,112830.0,112820.0,1.11759931]
["bitfinex","BTCUSD",1760463771597,8.856e-05,112830.0,112820.0,0.38412353]
["bitfinex","BTCUSD",1760463771861,8.856e-05,112830.0,112820.0,0.49668353]
["bitfinex","BTCUSD",1760463772313,8.856e-05,112830.0,112820.0,0.28982353]
["bitfinex","BTCUSD",1760463772512,0.18933638,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760463772724,5.0,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760463772907,0.00055,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760463773128,5.0,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463773339,0.17724211,112840.0,112830.0,0.28898782]
["bitfinex","BTCUSD",1760463773542,0.18966211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463773950,5.18608775,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463774113,5.19859634,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463774530,5.0,112840.0,112830.0,0.31380782]
["bitfinex","BTCUSD",1760463774939,5.0,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463776138,5.01255,112840.0,112830.0,0.28898782]
["bitfinex","BTCUSD",1760463776373,0.51731504,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463776582,5.52986504,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463777815,0.17724211,112840.0,112820.0,0.2343172]
["bitfinex","BTCUSD",1760463778029,0.17727353,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463778255,6.16390931,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463778469,5.59673353,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463778678,1.26476835,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463778899,6.25383159,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463779104,6.37923119,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463779530,1.37923119,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463779748,6.37923119,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463779948,1.37923119,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463780175,6.37923119,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463780380,6.28954911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463780729,6.29054911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463781138,6.28954911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463782011,6.29054911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463782210,1.29154911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463782755,6.29154911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463782996,6.30196038,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463783198,6.29154911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463784045,5.64527333,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463784225,6.26618911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463784837,6.29154911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463785042,5.67063333,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463785250,6.29154911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463785920,6.26618911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463786546,6.29154911,112820.0,112810.0,0.00324567]
["bitfinex","BTCUSD",1760463786707,5.54499353,112820.0,112810.0,0.29226491]
["bitfinex","BTCUSD",1760463787095,0.002,112820.0,112810.0,0.38063491]
["bitfinex","BTCUSD",1760463787702,0.001,112820.0,112810.0,0.38063491]
["bitfinex","BTCUSD",1760463788461,5.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463788676,5.0,112840.0,112830.0,0.2001]
["bitfinex","BTCUSD",1760463788855,5.17724211,112840.0,112830.0,0.28898782]
["bitfinex","BTCUSD",1760463789247,5.17724211,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463789446,5.0,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463789714,5.17724211,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463789925,5.17824211,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463790326,5.51824211,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463790878,5.51924211,112840.0,112830.0,0.28898782]
["bitfinex","BTCUSD",1760463791791,5.51924211,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463791792,5.342,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463792216,5.51924211,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463793033,5.342,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463793439,0.342,112840.0,112830.0,0.37735782]
["bitfinex","BTCUSD",1760463793659,0.36999,112840.0,112830.0,0.11173]
["bitfinex","BTCUSD",1760463793869,0.17725782,112830.0,112820.0,0.22545353]
["bitfinex","BTCUSD",1760463794074,0.20524782,112830.0,112820.0,0.22545353]
["bitfinex","BTCUSD",1760463794369,5.0,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463794779,0.20524782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463794984,0.17725782,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463795429,0.20768424,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463795633,0.17725782,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463795840,5.0,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463796043,0.17725782,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463796417,0.20524782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463796915,0.17725782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463797509,0.20524782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463798225,0.17725782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463798433,0.20524782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463798667,0.17725782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463798999,0.17725782,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463799238,0.17725782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463799446,0.20524782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463799980,0.17725782,112830.0,112820.0,0.37737353]
["bitfinex","BTCUSD",1760463800386,0.17725782,112830.0,112820.0,0.28900353]
["bitfinex","BTCUSD",1760463800955,0.97451053,112830.0,112820.0,0.22545353]
["bitfinex","BTCUSD",1760463801162,1.0054025,112830.0,112810.0,0.37708471]
["bitfinex","BTCUSD",1760463801343,0.23613979,112830.0,112820.0,0.06355]
["bitfinex","BTCUSD",1760463801543,0.20524782,112830.0,112820.0,0.28760353]
["bitfinex","BTCUSD",1760463802002,5.17725782,112830.0,112820.0,0.28760353]
["bitfinex","BTCUSD",1760463802152,0.17725782,112830.0,112820.0,0.28760353]
["bitfinex","BTCUSD",1760463802344,0.17725782,112830.0,112820.0,0.11033]
["bitfinex","BTCUSD",1760463802556,0.17725782,112830.0,112820.0,0.28760353]
["bitfinex","BTCUSD",1760463803983,0.17727353,112820.0,112810.0,0.06324567]
["bitfinex","BTCUSD",1760463804206,5.94653624,112820.0,112810.0,0.06324567]
["bitfinex","BTCUSD",1760463805261,5.94653624,112820.0,112810.0,0.12692567]
["bitfinex","BTCUSD",1760463805751,5.17727353,112820.0,112810.0,0.26935567]
["bitfinex","BTCUSD",1760463805961,5.17727353,112820.0,112810.0,0.17370567]
["bitfinex","BTCUSD",1760463806811,5.17727353,112820.0,112810.0,0.35099491]
["bitfinex","BTCUSD",1760463807016,5.17727353,112820.0,112810.0,0.17370567]
["bitfinex","BTCUSD",1760463807246,5.17727353,112820.0,112810.0,0.06324567]
["bitfinex","BTCUSD",1760463808428,5.17727353,112820.0,112810.0,0.44664491]
["bitfinex","BTCUSD",1760463808842,0.15268767,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760463809044,0.17725782,112830.0,112820.0,0.31970353]
["bitfinex","BTCUSD",1760463809416,5.17725782,112830.0,112820.0,0.38338353]
["bitfinex","BTCUSD",1760463810028,5.0,112830.0,112820.0,0.38338353]
["bitfinex","BTCUSD",1760463810635,5.17725782,112830.0,112820.0,0.38338353]
["bitfinex","BTCUSD",1760463811044,5.0,112830.0,112820.0,0.38338353]
["bitfinex","BTCUSD",1760463811473,5.17725782,112830.0,112820.0,0.38338353]
["bitfinex","BTCUSD",1760463812266,5.0,112830.0,112820.0,0.38338353]
["bitfinex","BTCUSD",1760463812488,0.15268767,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463812489,5.0,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760463812652,5.0,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463812850,5.17724211,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463813803,0.18617632,112850.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463813976,5.0,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463814374,4.99845383,112840.0,112830.0,0.38025767]
["bitfinex","BTCUSD",1760463815732,4.99845383,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463815938,0.17724211,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463816159,0.17724211,112840.0,112830.0,0.20611]
["bitfinex","BTCUSD",1760463816366,5.0,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463816510,0.17731542,112850.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463816707,5.0,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463816923,5.17724211,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463817138,0.17725782,112830.0,112820.0,0.04678]
["bitfinex","BTCUSD",1760463817348,5.0,112830.0,112820.0,0.3833821]
["bitfinex","BTCUSD",1760463817764,4.99734114,112830.0,112820.0,0.3833821]
["bitfinex","BTCUSD",1760463819538,0.17724211,112840.0,112820.0,0.3833821]
["bitfinex","BTCUSD",1760463819738,0.17724211,112840.0,112830.0,0.31968782]
["bitfinex","BTCUSD",1760463819949,0.17724211,112840.0,112830.0,0.20611]
["bitfinex","BTCUSD",1760463820133,0.17724211,112840.0,112830.0,0.11046]
["bitfinex","BTCUSD",1760463820546,0.17724211,112840.0,112830.0,0.28771782]
["bitfinex","BTCUSD",1760463820749,0.17724211,112840.0,112820.0,0.3197021]
["bitfinex","BTCUSD",1760463820927,0.95543945,112850.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463821130,0.18617674,112850.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463821312,4.785933,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463822198,0.17724211,112840.0,112830.0,0.28771782]
["bitfinex","BTCUSD",1760463823636,0.18617674,112850.0,112830.0,0.28771782]
["bitfinex","BTCUSD",1760463823947,4.785933,112840.0,112830.0,0.38336782]
["bitfinex","BTCUSD",1760463824147,0.17731615,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463824450,0.17731615,112850.0,112840.0,0.28770211]
["bitfinex","BTCUSD",1760463824871,0.00108859,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463825080,0.00208859,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463825499,0.00108859,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463826127,8.859e-05,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463826961,8.859e-05,112850.0,112840.0,0.28770211]
["bitfinex","BTCUSD",1760463827317,8.859e-05,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463830787,8.859e-05,112850.0,112840.0,0.49583211]
["bitfinex","BTCUSD",1760463830995,8.859e-05,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463831222,8.859e-05,112850.0,112840.0,0.49583211]
["bitfinex","BTCUSD",1760463832245,8.859e-05,112850.0,112840.0,0.38335211]
["bitfinex","BTCUSD",1760463832589,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463832789,8.859e-05,112850.0,112840.0,0.49783211]
["bitfinex","BTCUSD",1760463833197,8.859e-05,112850.0,112840.0,0.45131883]
["bitfinex","BTCUSD",1760463833376,8.859e-05,112850.0,112840.0,0.56379883]
["bitfinex","BTCUSD",1760463835768,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463837397,8.859e-05,112850.0,112840.0,0.38435211]
["bitfinex","BTCUSD",1760463837641,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463838073,8.859e-05,112850.0,112840.0,0.38435211]
["bitfinex","BTCUSD",1760463838497,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463840977,8.859e-05,112850.0,112840.0,0.82259577]
["bitfinex","BTCUSD",1760463841361,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463841595,8.859e-05,112850.0,112840.0,0.82259577]
["bitfinex","BTCUSD",1760463842338,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463843377,8.859e-05,112850.0,112840.0,0.82259577]
["bitfinex","BTCUSD",1760463845552,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463845763,8.859e-05,112850.0,112840.0,0.82259577]
["bitfinex","BTCUSD",1760463845997,8.859e-05,112850.0,112840.0,0.38535211]
["bitfinex","BTCUSD",1760463847318,8.859e-05,112850.0,112840.0,0.28970211]
["bitfinex","BTCUSD",1760463847527,0.61445767,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463847700,5.40044065,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463849565,4.78598298,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463849767,5.22322664,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463849970,5.40043734,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463851323,0.1772264,112850.0,112840.0,0.22402211]
["bitfinex","BTCUSD",1760463851523,0.61447006,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463851734,0.61447006,112850.0,112830.0,0.22403637]
["bitfinex","BTCUSD",1760463851922,0.61447006,112850.0,112830.0,0.28623637]
["bitfinex","BTCUSD",1760463852128,4.785933,112840.0,112830.0,0.28623637]
["bitfinex","BTCUSD",1760463852648,0.17724211,112840.0,112820.0,0.22405224]
["bitfinex","BTCUSD",1760463852844,0.62333138,112850.0,112830.0,0.10924]
["bitfinex","BTCUSD",1760463853056,4.785933,112840.0,112830.0,0.37478728]
["bitfinex","BTCUSD",1760463853258,0.17724211,112840.0,112830.0,0.37478728]
["bitfinex","BTCUSD",1760463853469,0.17726855,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760463853669,0.1772264,112850.0,112840.0,0.22428211]
["bitfinex","BTCUSD",1760463853899,4.998e-05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760463854085,0.17726068,112860.0,112850.0,0.3747564]
["bitfinex","BTCUSD",1760463854263,4.998e-05,112860.0,112850.0,0.3747564]
["bitfinex","BTCUSD",1760463857662,0.43728329,112860.0,112850.0,0.3747564]
["bitfinex","BTCUSD",1760463857864,4.998e-05,112860.0,112850.0,0.3747564]
["bitfinex","BTCUSD",1760463858069,0.43728329,112860.0,112850.0,0.3757564]
["bitfinex","BTCUSD",1760463858395,0.43728329,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463858607,4.998e-05,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463859284,4.998e-05,112860.0,112850.0,0.81398971]
["bitfinex","BTCUSD",1760463859883,4.998e-05,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463860489,4.998e-05,112860.0,112850.0,0.2884664]
["bitfinex","BTCUSD",1760463861021,4.998e-05,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463861297,4.998e-05,112860.0,112850.0,0.81398971]
["bitfinex","BTCUSD",1760463862098,0.00034998,112860.0,112850.0,0.81398971]
["bitfinex","BTCUSD",1760463862710,0.00034998,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463863285,0.00034998,112860.0,112850.0,0.81398971]
["bitfinex","BTCUSD",1760463863488,0.00034998,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463864260,0.00034998,112860.0,112850.0,0.81398971]
["bitfinex","BTCUSD",1760463864777,0.00034998,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463865422,0.00034998,112860.0,112850.0,0.81398971]
["bitfinex","BTCUSD",1760463866221,0.00034998,112860.0,112850.0,0.3767564]
["bitfinex","BTCUSD",1760463866425,0.61479399,112860.0,112850.0,0.2884664]
["bitfinex","BTCUSD",1760463866647,0.43758329,112860.0,112850.0,0.2884664]
["bitfinex","BTCUSD",1760463867239,0.43758329,112860.0,112850.0,0.3784964]
["bitfinex","BTCUSD",1760463867661,0.00034998,112860.0,112850.0,0.3784964]
["bitfinex","BTCUSD",1760463868389,0.00034998,112860.0,112850.0,0.81572971]
["bitfinex","BTCUSD",1760463870508,0.00034998,112860.0,112850.0,0.81562251]
["bitfinex","BTCUSD",1760463871501,0.00034998,112860.0,112850.0,1.36514862]
["bitfinex","BTCUSD",1760463872807,0.00034998,112860.0,112850.0,0.81562251]
["bitfinex","BTCUSD",1760463873014,0.00034998,112860.0,112850.0,0.92802251]
["bitfinex","BTCUSD",1760463873356,0.00034998,112860.0,112850.0,0.81562251]
["bitfinex","BTCUSD",1760463873555,0.00034998,112860.0,112850.0,0.92802251]
["bitfinex","BTCUSD",1760463874756,0.00034998,112860.0,112850.0,0.81562251]
["bitfinex","BTCUSD",1760463874960,0.00034998,112860.0,112850.0,0.92802251]
["bitfinex","BTCUSD",1760463876673,0.0717521,112890.0,112880.0,0.17717669]
["bitfinex","BTCUSD",1760463876863,0.07180209,112890.0,112880.0,0.37315669]
["bitfinex","BTCUSD",1760463877066,4.999e-05,112890.0,112880.0,0.37315669]
["bitfinex","BTCUSD",1760463878002,4.999e-05,112890.0,112880.0,0.28312669]
["bitfinex","BTCUSD",1760463878450,4.999e-05,112890.0,112880.0,0.37315669]
["bitfinex","BTCUSD",1760463880135,4.999e-05,112890.0,112880.0,0.8102828]
["bitfinex","BTCUSD",1760463880330,4.999e-05,112890.0,112880.0,1.24740891]
["bitfinex","BTCUSD",1760463880761,4.999e-05,112890.0,112880.0,1.35976891]
["bitfinex","BTCUSD",1760463881493,4.999e-05,112890.0,112880.0,1.36076891]
["bitfinex","BTCUSD",1760463882228,0.00119819,112890.0,112880.0,1.36076891]
["bitfinex","BTCUSD",1760463882843,0.00119819,112890.0,112880.0,1.42810229]
["bitfinex","BTCUSD",1760463883763,0.00119819,112890.0,112880.0,1.42910229]
["bitfinex","BTCUSD",1760463884361,0.00119819,112890.0,112880.0,0.55485007]
["bitfinex","BTCUSD",1760463884528,0.00119819,112890.0,112880.0,1.42910229]
["bitfinex","BTCUSD",1760463885501,0.00119819,112890.0,112880.0,1.42906229]
["bitfinex","BTCUSD",1760463890284,0.00119819,112890.0,112880.0,0.55481007]
["bitfinex","BTCUSD",1760463890488,0.34,112910.0,112900.0,0.32594972]
["bitfinex","BTCUSD",1760463890694,0.34049991,112910.0,112900.0,0.38751972]
["bitfinex","BTCUSD",1760463891050,0.34164779,112910.0,112900.0,0.38751972]
["bitfinex","BTCUSD",1760463891616,0.34164779,112910.0,112900.0,0.32594972]
["bitfinex","BTCUSD",1760463892245,0.34164779,112910.0,112900.0,0.38695972]
["bitfinex","BTCUSD",1760463892450,0.34164779,112910.0,112900.0,0.32594972]
["bitfinex","BTCUSD",1760463893779,0.34164779,112910.0,112900.0,0.14880181]
["bitfinex","BTCUSD",1760463893992,0.34164779,112910.0,112900.0,0.32594972]
["bitfinex","BTCUSD",1760463894204,0.57787185,112910.0,112900.0,0.14880181]
["bitfinex","BTCUSD",1760463894416,5.36380485,112910.0,112900.0,0.14880181]
["bitfinex","BTCUSD",1760463894627,5.30471301,112910.0,112900.0,0.14880181]
["bitfinex","BTCUSD",1760463895041,5.30471301,112910.0,112900.0,0.32594972]
["bitfinex","BTCUSD",1760463897818,5.12758079,112910.0,112900.0,0.32594972]
["bitfinex","BTCUSD",1760463898026,0.34164779,112910.0,112900.0,0.95418583]
["bitfinex","BTCUSD",1760463898256,0.00164779,112910.0,112900.0,0.95418583]
["bitfinex","BTCUSD",1760463899072,0.00164779,112910.0,112900.0,1.39131194]
["bitfinex","BTCUSD",1760463899275,0.00164779,112910.0,112900.0,1.50459194]
["bitfinex","BTCUSD",1760463899866,0.00164779,112910.0,112900.0,1.50559194]
["bitfinex","BTCUSD",1760463901672,0.0004,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760463901881,0.0004,112920.0,112910.0,0.41948222]
["bitfinex","BTCUSD",1760463902081,0.0004,112920.0,112910.0,0.91764833]
["bitfinex","BTCUSD",1760463902502,0.0004,112920.0,112910.0,1.35477444]
["bitfinex","BTCUSD",1760463902921,0.0721521,112950.0,112910.0,1.39095672]
["bitfinex","BTCUSD",1760463903129,0.07230204,112950.0,112940.0,0.65775128]
["bitfinex","BTCUSD",1760463903568,0.00054994,112950.0,112940.0,0.48047517]
["bitfinex","BTCUSD",1760463903977,0.00054994,112950.0,112940.0,0.80532128]
["bitfinex","BTCUSD",1760463904190,0.00054994,112950.0,112940.0,1.38122942]
["bitfinex","BTCUSD",1760463904395,0.00054994,112950.0,112940.0,0.5069772]
["bitfinex","BTCUSD",1760463904609,0.28927245,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760463904810,0.24879257,112970.0,112950.0,0.17705582]
["bitfinex","BTCUSD",1760463905019,0.17704047,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463905660,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463906391,5.050434,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463906610,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463907019,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463907207,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463907833,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463908252,0.52047968,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463908458,0.34344153,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463908660,0.52047968,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463908914,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760463909112,0.17703815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760463909380,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760463909587,0.17705382,112960.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1760463909916,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760463911489,4.710434,112950.0,112930.0,0.17708958]
["bitfinex","BTCUSD",1760463911722,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760463912138,4.88751917,112940.0,112920.0,0.229486]
["bitfinex","BTCUSD",1760463912343,0.17710143,112930.0,112920.0,0.17711611]
["bitfinex","BTCUSD",1760463912553,4.88750354,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760463912760,4.710434,112950.0,112920.0,0.22966187]
["bitfinex","BTCUSD",1760463912977,0.17708517,112940.0,112920.0,0.17726605]
["bitfinex","BTCUSD",1760463913395,4.710434,112960.0,112930.0,1.00587942]
["bitfinex","BTCUSD",1760463913621,0.17705401,112960.0,112930.0,0.10458]
["bitfinex","BTCUSD",1760463913832,0.17703856,112970.0,112950.0,0.17705891]
["bitfinex","BTCUSD",1760463914048,4.710434,112960.0,112950.0,0.23709891]
["bitfinex","BTCUSD",1760463914258,0.0004,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760463914480,0.0004,112990.0,112980.0,0.36713248]
["bitfinex","BTCUSD",1760463914690,0.0004,112990.0,112980.0,0.98711795]
["bitfinex","BTCUSD",1760463914691,0.00498789,112990.0,112980.0,0.98711795]
["bitfinex","BTCUSD",1760463914934,0.0002,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760463915163,0.0002,113020.0,113010.0,0.06123754]
["bitfinex","BTCUSD",1760463915398,0.00034991,113020.0,113010.0,0.28155548]
["bitfinex","BTCUSD",1760463916094,0.00034991,113020.0,113010.0,0.36808548]
["bitfinex","BTCUSD",1760463916347,0.00034991,113020.0,113010.0,1.24691258]
["bitfinex","BTCUSD",1760463916786,0.00034991,113020.0,113010.0,1.13471258]
["bitfinex","BTCUSD",1760463916986,1e-08,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760463917255,8e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760463917424,0.00057941,113050.0,113040.0,0.28150852]
["bitfinex","BTCUSD",1760463917752,0.00057941,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760463919139,0.17749228,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760463919373,0.17749228,113050.0,113040.0,0.23796852]
["bitfinex","BTCUSD",1760463919502,0.00057941,113050.0,113040.0,0.28150852]
["bitfinex","BTCUSD",1760463919697,0.00057941,113050.0,113040.0,0.22046852]
["bitfinex","BTCUSD",1760463920151,0.00057941,113050.0,113030.0,0.04354]
["bitfinex","BTCUSD",1760463920152,0.17749228,113050.0,113030.0,0.04354]
["bitfinex","BTCUSD",1760463920319,4.710434,113040.0,113020.0,0.04354]
["bitfinex","BTCUSD",1760463920571,4.88736252,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760463920774,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760463920975,0.00229232,113030.0,113020.0,0.22049678]
["bitfinex","BTCUSD",1760463921154,0.00229232,113030.0,113010.0,0.22936425]
["bitfinex","BTCUSD",1760463921355,0.17694417,113030.0,113010.0,0.04354]
["bitfinex","BTCUSD",1760463921563,0.17694417,113030.0,113010.0,0.22051454]
["bitfinex","BTCUSD",1760463922419,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760463922815,4.710434,113030.0,113020.0,0.28485983]
["bitfinex","BTCUSD",1760463923542,4.88737817,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760463923684,4.710434,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760463923888,4.710434,113030.0,113020.0,0.28485983]
["bitfinex","BTCUSD",1760463925136,4.710434,113030.0,113020.0,0.37814983]
["bitfinex","BTCUSD",1760463925299,4.710434,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760463925494,4.710434,113040.0,113030.0,0.37813417]
["bitfinex","BTCUSD",1760463925696,0.00057941,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760463925951,0.00057941,113050.0,113040.0,0.22244852]
["bitfinex","BTCUSD",1760463926630,0.17749228,113050.0,113040.0,0.28482852]
["bitfinex","BTCUSD",1760463926808,0.00057941,113050.0,113040.0,0.28482852]
["bitfinex","BTCUSD",1760463927231,0.00401729,113050.0,113040.0,0.28482852]
["bitfinex","BTCUSD",1760463928522,0.00401729,113050.0,113040.0,0.37811852]
["bitfinex","BTCUSD",1760463929659,0.00401729,113050.0,113040.0,0.28482852]
["bitfinex","BTCUSD",1760463930404,0.00401729,113050.0,113040.0,0.37811852]
["bitfinex","BTCUSD",1760463931782,0.00401729,113050.0,113040.0,0.28482852]
["bitfinex","BTCUSD",1760463932483,0.00401729,113050.0,113040.0,0.37811852]
["bitfinex","BTCUSD",1760463933574,0.0940552,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760463933575,0.5,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760463933785,0.0719521,113100.0,113080.0,0.17685198]
["bitfinex","BTCUSD",1760463933996,0.24893701,113100.0,113090.0,0.1079]
["bitfinex","BTCUSD",1760463934218,0.24893701,113100.0,113080.0,0.04552]
["bitfinex","BTCUSD",1760463934219,0.11773,113090.0,113080.0,0.04552]
["bitfinex","BTCUSD",1760463934443,4.710434,113080.0,113070.0,0.22239281]
["bitfinex","BTCUSD",1760463934653,4.711434,113080.0,113070.0,0.28477281]
["bitfinex","BTCUSD",1760463934858,0.001,113080.0,113070.0,0.28577281]
["bitfinex","BTCUSD",1760463935066,0.001,113080.0,113070.0,0.28477281]
["bitfinex","BTCUSD",1760463935266,4.710434,113080.0,113060.0,0.22241703]
["bitfinex","BTCUSD",1760463935443,4.710434,113070.0,113060.0,0.28479715]
["bitfinex","BTCUSD",1760463935911,4.710434,113070.0,113060.0,0.37808715]
["bitfinex","BTCUSD",1760463936651,4.710434,113070.0,113060.0,0.28479715]
["bitfinex","BTCUSD",1760463937423,4.710434,113070.0,113060.0,0.36881715]
["bitfinex","BTCUSD",1760463938201,0.17686593,113080.0,113060.0,0.36881715]
["bitfinex","BTCUSD",1760463938413,4.88729993,113080.0,113070.0,0.30372157]
["bitfinex","BTCUSD",1760463938702,0.02696017,113100.0,113070.0,0.18515]
["bitfinex","BTCUSD",1760463938915,4.710434,113080.0,113070.0,0.27801068]
["bitfinex","BTCUSD",1760463939545,0.17686593,113080.0,113060.0,0.04552]
["bitfinex","BTCUSD",1760463939712,4.710434,113070.0,113060.0,0.28072722]
["bitfinex","BTCUSD",1760463939917,4.710434,113070.0,113060.0,0.36474722]
["bitfinex","BTCUSD",1760463941310,4.710434,113070.0,113060.0,0.28072722]
["bitfinex","BTCUSD",1760463941523,0.17688157,113070.0,113050.0,0.12954]
["bitfinex","BTCUSD",1760463941726,5.38731557,113070.0,113050.0,0.28073731]
["bitfinex","BTCUSD",1760463941933,0.17689722,113060.0,113050.0,0.04552]
["bitfinex","BTCUSD",1760463942151,0.17691287,113050.0,113030.0,0.21976112]
["bitfinex","BTCUSD",1760463942351,0.17691287,113050.0,113030.0,0.21976254]
["bitfinex","BTCUSD",1760463942551,0.17691287,113050.0,113020.0,0.31254709]
["bitfinex","BTCUSD",1760463942552,0.51692852,113040.0,113020.0,0.21977906]
["bitfinex","BTCUSD",1760463942750,0.51692852,113040.0,113020.0,0.04282]
["bitfinex","BTCUSD",1760463942751,0.51694417,113030.0,113020.0,0.04282]
["bitfinex","BTCUSD",1760463942953,0.51694417,113030.0,113010.0,0.21979548]
["bitfinex","BTCUSD",1760463943299,0.51694417,113030.0,113020.0,0.00049941]
["bitfinex","BTCUSD",1760463943718,0.34,112990.0,112930.0,0.17698452]
["bitfinex","BTCUSD",1760463943918,0.17708517,112940.0,112930.0,0.04296991]
["bitfinex","BTCUSD",1760463944123,4.88751917,112940.0,112930.0,0.04296991]
["bitfinex","BTCUSD",1760463944296,0.22219517,112940.0,112930.0,0.05022378]
["bitfinex","BTCUSD",1760463944497,5.35108917,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463945337,5.35108917,112940.0,112930.0,0.00840378]
["bitfinex","BTCUSD",1760463945338,5.44077125,112940.0,112930.0,0.00840378]
["bitfinex","BTCUSD",1760463945538,5.35108917,112940.0,112930.0,0.00840378]
["bitfinex","BTCUSD",1760463945745,5.174004,112940.0,112930.0,0.00840378]
["bitfinex","BTCUSD",1760463945968,5.35108917,112940.0,112930.0,0.18550463]
["bitfinex","BTCUSD",1760463946169,0.38511,112940.0,112930.0,0.18550463]
["bitfinex","BTCUSD",1760463946387,0.64065517,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463946591,0.56296517,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463946803,0.64870108,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463947045,0.64065517,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463947222,5.35108917,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463947429,5.35108917,112940.0,112930.0,0.18450463]
["bitfinex","BTCUSD",1760463947848,5.35108917,112940.0,112930.0,0.00740378]
["bitfinex","BTCUSD",1760463948273,5.35108917,112940.0,112930.0,0.18450463]
["bitfinex","BTCUSD",1760463948471,0.56296517,112940.0,112930.0,0.18450463]
["bitfinex","BTCUSD",1760463949492,0.34,112940.0,112930.0,0.28563463]
["bitfinex","BTCUSD",1760463949694,0.38476,112940.0,112930.0,0.22732463]
["bitfinex","BTCUSD",1760463949899,5.1677361,112940.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760463950097,4.710434,112910.0,112900.0,0.17769785]
["bitfinex","BTCUSD",1760463950301,0.03125,112910.0,112900.0,0.17769785]
["bitfinex","BTCUSD",1760463950533,4.710434,112910.0,112900.0,0.27882785]
["bitfinex","BTCUSD",1760463950732,4.710434,112910.0,112900.0,0.36284785]
["bitfinex","BTCUSD",1760463950981,0.03078,112920.0,112900.0,0.36284785]
["bitfinex","BTCUSD",1760463951172,4.710434,112920.0,112910.0,0.21995222]
["bitfinex","BTCUSD",1760463951667,4.710434,112920.0,112910.0,0.27960222]
["bitfinex","BTCUSD",1760463952073,0.28860434,112930.0,112910.0,0.27960222]
["bitfinex","BTCUSD",1760463952239,0.21685085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463952466,0.21749085,112930.0,112910.0,0.30611222]
["bitfinex","BTCUSD",1760463952792,0.28091085,112930.0,112910.0,0.21995222]
["bitfinex","BTCUSD",1760463952997,0.28091085,112930.0,112910.0,0.24823062]
["bitfinex","BTCUSD",1760463953196,0.28091085,112930.0,112910.0,0.21995222]
["bitfinex","BTCUSD",1760463953408,0.21749085,112930.0,112910.0,0.30611222]
["bitfinex","BTCUSD",1760463953616,0.34,112920.0,112910.0,0.21995222]
["bitfinex","BTCUSD",1760463953825,0.34,112920.0,112910.0,0.27960222]
["bitfinex","BTCUSD",1760463955675,0.34,112920.0,112910.0,0.36576222]
["bitfinex","BTCUSD",1760463956007,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463956213,0.34,112930.0,112920.0,0.28222654]
["bitfinex","BTCUSD",1760463956885,0.53758085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463957107,0.36048,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463957318,0.36028,112930.0,112920.0,0.28222654]
["bitfinex","BTCUSD",1760463957512,0.36133,112930.0,112920.0,0.04475]
["bitfinex","BTCUSD",1760463957731,0.53843085,112930.0,112920.0,0.22186654]
["bitfinex","BTCUSD",1760463958294,0.53843085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463958521,0.36133,112930.0,112920.0,0.23747654]
["bitfinex","BTCUSD",1760463958886,0.34,112930.0,112920.0,0.36798654]
["bitfinex","BTCUSD",1760463959100,0.34,112930.0,112920.0,0.28222654]
["bitfinex","BTCUSD",1760463959308,0.38191,112930.0,112920.0,0.28222654]
["bitfinex","BTCUSD",1760463959745,0.38191,112930.0,112920.0,0.22186654]
["bitfinex","BTCUSD",1760463960357,0.38191,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463961406,0.17711654,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463961609,4.72023854,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463961783,4.78499854,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463962717,0.28426654,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463962945,4.82118082,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463963155,4.9108629,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463964222,4.78499854,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463964425,4.82118082,112920.0,112910.0,0.00114771]
["bitfinex","BTCUSD",1760463965290,4.500732,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463965501,4.500732,112920.0,112910.0,0.36914993]
["bitfinex","BTCUSD",1760463965712,4.501732,112920.0,112910.0,0.36914993]
["bitfinex","BTCUSD",1760463965956,4.67884854,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463966173,4.500732,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463966376,4.67784854,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463966590,0.17711654,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463967024,0.21950654,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463967250,0.17711654,112920.0,112910.0,0.28338993]
["bitfinex","BTCUSD",1760463967675,4.500732,112920.0,112910.0,0.36914993]
["bitfinex","BTCUSD",1760463968645,0.04127,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760463968847,4.72257717,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760463969416,4.72321717,112940.0,112920.0,0.30820034]
["bitfinex","BTCUSD",1760463969610,4.78266285,112930.0,112920.0,0.0005738]
["bitfinex","BTCUSD",1760463970173,4.78392285,112930.0,112920.0,0.0005738]
["bitfinex","BTCUSD",1760463970390,4.6920814,112930.0,112920.0,0.0005738]
["bitfinex","BTCUSD",1760463971119,4.6908214,112930.0,112920.0,0.28280034]
["bitfinex","BTCUSD",1760463971529,4.6908214,112930.0,112920.0,0.1056838]
["bitfinex","BTCUSD",1760463971734,4.6920814,112930.0,112920.0,0.0453238]
["bitfinex","BTCUSD",1760463972476,4.6920814,112930.0,112920.0,0.22244034]
["bitfinex","BTCUSD",1760463972888,4.6920814,112930.0,112920.0,0.28280034]
["bitfinex","BTCUSD",1760463973095,0.01298855,112930.0,112920.0,0.28280034]
["bitfinex","BTCUSD",1760463973544,0.01298855,112930.0,112920.0,0.36856034]
["bitfinex","BTCUSD",1760463973947,0.30924991,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760463974174,0.30924991,112950.0,112930.0,0.30761085]
["bitfinex","BTCUSD",1760463974175,0.29016653,112950.0,112930.0,0.30761085]
["bitfinex","BTCUSD",1760463974361,4.500732,112940.0,112930.0,0.30761085]
["bitfinex","BTCUSD",1760463974696,4.500732,112940.0,112930.0,0.36797085]
["bitfinex","BTCUSD",1760463974853,0.17708517,112940.0,112930.0,0.28221085]
["bitfinex","BTCUSD",1760463975513,0.21941443,112950.0,112930.0,0.28221085]
["bitfinex","BTCUSD",1760463975717,4.67781717,112940.0,112930.0,0.28221085]
["bitfinex","BTCUSD",1760463975895,0.17708517,112940.0,112930.0,0.28221085]
["bitfinex","BTCUSD",1760463976659,4.500732,112940.0,112930.0,0.36797085]
["bitfinex","BTCUSD",1760463977203,0.30894611,112960.0,112930.0,0.36797085]
["bitfinex","BTCUSD",1760463977204,0.22830805,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760463977417,4.500732,112950.0,112940.0,0.30759517]
["bitfinex","BTCUSD",1760463977610,4.500732,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760463977865,4.500732,112960.0,112950.0,0.36793949]
["bitfinex","BTCUSD",1760463978491,4.501732,112960.0,112950.0,0.28217949]
["bitfinex","BTCUSD",1760463978625,0.00686,112960.0,112950.0,0.28217949]
["bitfinex","BTCUSD",1760463978828,0.00586,112960.0,112950.0,0.28217949]
["bitfinex","BTCUSD",1760463979125,4.500732,112960.0,112950.0,0.36793949]
["bitfinex","BTCUSD",1760463979354,0.00586,112960.0,112950.0,0.28217949]
["bitfinex","BTCUSD",1760463979844,4.500732,112960.0,112950.0,0.28217949]
["bitfinex","BTCUSD",1760463980764,4.500732,112960.0,112950.0,0.36793949]
["bitfinex","BTCUSD",1760463981810,4.501372,112960.0,112950.0,0.28217949]
["bitfinex","BTCUSD",1760463982040,0.00064,112960.0,112950.0,0.22181949]
["bitfinex","BTCUSD",1760463982308,0.00064,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760463982485,0.00064,112960.0,112950.0,0.23373949]
["bitfinex","BTCUSD",1760463982687,4.500732,112960.0,112950.0,0.27936949]
["bitfinex","BTCUSD",1760463983669,0.17705382,112960.0,112950.0,0.36386949]
["bitfinex","BTCUSD",1760463983915,4.500732,112960.0,112950.0,0.27936949]
["bitfinex","BTCUSD",1760463985624,4.500732,112960.0,112950.0,0.36386949]
["bitfinex","BTCUSD",1760463985825,4.500732,112960.0,112950.0,0.27936949]
["bitfinex","BTCUSD",1760463986030,4.501372,112960.0,112950.0,0.27936949]
["bitfinex","BTCUSD",1760463986238,0.00064,112960.0,112950.0,0.27936949]
["bitfinex","BTCUSD",1760463987136,4.500732,112960.0,112950.0,0.27936949]
["bitfinex","BTCUSD",1760463987563,4.500732,112960.0,112950.0,0.36386949]
["bitfinex","BTCUSD",1760463988093,0.02119,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760463988293,0.19822815,112970.0,112960.0,0.27935382]
["bitfinex","BTCUSD",1760463988501,0.19886815,112970.0,112960.0,0.27935382]
["bitfinex","BTCUSD",1760463990780,0.19886815,112970.0,112960.0,0.22268382]
["bitfinex","BTCUSD",1760463990989,0.19886815,112970.0,112960.0,0.27935382]
["bitfinex","BTCUSD",1760463991202,0.36541811,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760463991203,0.02119,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760463991413,4.521922,112980.0,112970.0,0.36383815]
["bitfinex","BTCUSD",1760463991630,0.02119,112980.0,112970.0,0.36383815]
["bitfinex","BTCUSD",1760463992633,0.20098248,112980.0,112970.0,0.27933815]
["bitfinex","BTCUSD",1760463993358,0.02396,112980.0,112970.0,0.27933815]
["bitfinex","BTCUSD",1760463993589,0.02219,112980.0,112970.0,0.36383815]
["bitfinex","BTCUSD",1760463994518,0.19986248,112980.0,112970.0,0.27933815]
["bitfinex","BTCUSD",1760463994742,0.02284,112980.0,112970.0,0.27933815]
["bitfinex","BTCUSD",1760463994970,0.001,112980.0,112970.0,0.36383815]
["bitfinex","BTCUSD",1760463997124,0.26993874,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760463997125,0.27878829,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760463997327,0.27878829,113000.0,112990.0,0.22263681]
["bitfinex","BTCUSD",1760463997328,0.27893803,113000.0,112990.0,0.22263681]
["bitfinex","BTCUSD",1760463997534,0.02133974,113000.0,112990.0,0.36380681]
["bitfinex","BTCUSD",1760463998558,0.19833089,113000.0,112990.0,0.27930681]
["bitfinex","BTCUSD",1760463998933,0.19933089,113000.0,112990.0,0.27930681]
["bitfinex","BTCUSD",1760463999127,0.19998089,113000.0,112990.0,0.27930681]
["bitfinex","BTCUSD",1760464000180,0.19898089,113000.0,112990.0,0.27930681]
["bitfinex","BTCUSD",1760464000541,0.00014974,113000.0,112990.0,0.36380681]
["bitfinex","BTCUSD",1760464000951,0.17714089,113000.0,112990.0,0.36380681]
["bitfinex","BTCUSD",1760464001136,0.00014974,113000.0,112990.0,0.27930681]
["bitfinex","BTCUSD",1760464001335,0.00014974,113000.0,112990.0,0.36380681]
["bitfinex","BTCUSD",1760464001758,0.00014974,113000.0,112990.0,0.36358135]
["bitfinex","BTCUSD",1760464002689,0.17702248,112980.0,112970.0,0.10563]
["bitfinex","BTCUSD",1760464002971,0.22618248,112980.0,112970.0,0.10563]
["bitfinex","BTCUSD",1760464003292,0.22618248,112980.0,112970.0,0.1623]
["bitfinex","BTCUSD",1760464003700,0.22618248,112980.0,112970.0,0.10563]
["bitfinex","BTCUSD",1760464003899,0.29023248,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464004129,4.75109448,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464004332,4.77867688,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464004765,4.76726448,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464005175,4.75109448,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464006032,0.25036248,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464006255,0.20120248,112980.0,112970.0,0.42383815]
["bitfinex","BTCUSD",1760464006932,0.02418,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464007128,0.20118681,112990.0,112980.0,0.36382248]
["bitfinex","BTCUSD",1760464007352,0.20183681,112990.0,112980.0,0.1023]
["bitfinex","BTCUSD",1760464007515,0.20183681,112990.0,112980.0,0.05667]
["bitfinex","BTCUSD",1760464007698,0.26603681,112990.0,112970.0,0.28266815]
["bitfinex","BTCUSD",1760464007913,0.17702248,112980.0,112970.0,0.10563]
["bitfinex","BTCUSD",1760464008121,0.17830248,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464008323,0.00128,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464008728,4.500732,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464009097,4.500732,112980.0,112970.0,0.42383815]
["bitfinex","BTCUSD",1760464009507,4.501382,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464009723,4.500732,112980.0,112970.0,0.42383815]
["bitfinex","BTCUSD",1760464010228,4.500732,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464010970,4.67840448,112980.0,112970.0,0.1623]
["bitfinex","BTCUSD",1760464011175,0.17767248,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464011885,0.26538681,112990.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464011886,0.17785051,112990.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464012065,0.17766248,112980.0,112970.0,0.33933815]
["bitfinex","BTCUSD",1760464012577,0.17766248,112980.0,112970.0,0.28266815]
["bitfinex","BTCUSD",1760464012873,0.17766248,112980.0,112970.0,0.33849815]
["bitfinex","BTCUSD",1760464014121,0.17509748,112980.0,112970.0,0.33849815]
["bitfinex","BTCUSD",1760464014999,5.17582948,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464015199,4.409714,112980.0,112970.0,0.29286815]
["bitfinex","BTCUSD",1760464015447,4.409714,112980.0,112970.0,0.41959767]
["bitfinex","BTCUSD",1760464015618,0.17702248,112980.0,112970.0,0.41959767]
["bitfinex","BTCUSD",1760464015930,4.61110648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464016247,4.61110648,112980.0,112970.0,0.23703815]
["bitfinex","BTCUSD",1760464016420,4.61110648,112980.0,112970.0,0.29286815]
["bitfinex","BTCUSD",1760464017638,4.61110648,112980.0,112970.0,0.33576815]
["bitfinex","BTCUSD",1760464019321,0.17702248,112980.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464019532,0.17702248,112980.0,112970.0,0.33576815]
["bitfinex","BTCUSD",1760464019533,4.64651648,112980.0,112970.0,0.33576815]
["bitfinex","BTCUSD",1760464019829,4.65089648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464020228,0.24118248,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464020453,0.12992934,112990.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464020454,0.17701081,112990.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464020666,4.409714,112980.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464020905,0.23625248,112980.0,112970.0,0.1029]
["bitfinex","BTCUSD",1760464021100,0.23625248,112980.0,112970.0,0.33576815]
["bitfinex","BTCUSD",1760464021321,4.64596648,112980.0,112970.0,0.23703815]
["bitfinex","BTCUSD",1760464021544,4.64596648,112980.0,112970.0,0.29286815]
["bitfinex","BTCUSD",1760464022019,4.65089648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464022439,4.64596648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464023049,4.65089648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464023484,0.24118248,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464023763,4.71123725,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464023971,4.77676084,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464024176,4.64596648,112980.0,112970.0,0.11583]
["bitfinex","BTCUSD",1760464024382,4.64596648,112980.0,112970.0,0.15873]
["bitfinex","BTCUSD",1760464025225,4.64596648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464025643,4.409714,112980.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464026063,0.001,112980.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464026270,0.17802248,112980.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464026489,5.15054648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464026697,4.65054648,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464026918,4.68672876,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464027127,4.77641084,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464027557,4.64828876,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464027751,0.23857476,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464027976,4.64828876,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464028298,4.68772876,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464028515,0.27801476,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464028740,4.68772876,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464029121,4.68672876,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464029312,0.27701476,112980.0,112970.0,0.06]
["bitfinex","BTCUSD",1760464029510,4.409714,112980.0,112970.0,0.41959815]
["bitfinex","BTCUSD",1760464029718,0.17802248,112980.0,112970.0,0.24256]
["bitfinex","BTCUSD",1760464030415,0.17702248,112980.0,112970.0,0.24256]
["bitfinex","BTCUSD",1760464030612,0.17702248,112980.0,112970.0,0.18256]
["bitfinex","BTCUSD",1760464031752,0.20154248,112980.0,112970.0,0.09873]
["bitfinex","BTCUSD",1760464032679,0.17702248,112980.0,112970.0,0.09873]
["bitfinex","BTCUSD",1760464032916,0.17702248,112980.0,112970.0,0.18256]
["bitfinex","BTCUSD",1760464033132,0.17702248,112980.0,112970.0,0.35959815]
["bitfinex","BTCUSD",1760464033590,0.17702248,112980.0,112970.0,0.18256]
["bitfinex","BTCUSD",1760464033807,0.20154248,112980.0,112970.0,0.09873]
["bitfinex","BTCUSD",1760464035928,0.17702248,112980.0,112970.0,0.09873]
["bitfinex","BTCUSD",1760464036129,0.17702248,112980.0,112970.0,0.35959815]
["bitfinex","BTCUSD",1760464036331,0.20169248,112980.0,112970.0,0.09873]
["bitfinex","BTCUSD",1760464036797,4.58672111,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464036982,4.58672111,112990.0,112970.0,0.21993815]
["bitfinex","BTCUSD",1760464037233,4.58672111,112990.0,112980.0,0.18256]
["bitfinex","BTCUSD",1760464037592,0.17702248,112980.0,112970.0,0.0429]
["bitfinex","BTCUSD",1760464037978,0.17705382,112960.0,112950.0,0.0429]
["bitfinex","BTCUSD",1760464038175,0.17705382,112960.0,112940.0,0.21998344]
["bitfinex","BTCUSD",1760464038176,0.17706949,112950.0,112940.0,0.21998344]
["bitfinex","BTCUSD",1760464038373,0.22997949,112950.0,112940.0,0.0429]
["bitfinex","BTCUSD",1760464038582,0.22997949,112950.0,112940.0,0.27581517]
["bitfinex","BTCUSD",1760464038989,0.17706949,112950.0,112940.0,0.27581517]
["bitfinex","BTCUSD",1760464039192,0.22997949,112950.0,112940.0,0.27581517]
["bitfinex","BTCUSD",1760464039388,0.25321183,112950.0,112940.0,0.27581517]
["bitfinex","BTCUSD",1760464039586,0.25321183,112950.0,112930.0,0.30383009]
["bitfinex","BTCUSD",1760464039587,4.66292583,112950.0,112930.0,0.30383009]
["bitfinex","BTCUSD",1760464039903,4.409714,112940.0,112930.0,0.30398003]
["bitfinex","BTCUSD",1760464040104,0.17708517,112940.0,112930.0,0.30398003]
["bitfinex","BTCUSD",1760464040428,0.17708517,112940.0,112930.0,0.35981003]
["bitfinex","BTCUSD",1760464040631,0.2003056,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760464040872,4.6629296,112950.0,112940.0,0.23291517]
["bitfinex","BTCUSD",1760464041241,4.6629296,112950.0,112940.0,0.27581517]
["bitfinex","BTCUSD",1760464041447,4.6629296,112950.0,112940.0,0.0429]
["bitfinex","BTCUSD",1760464041874,4.6629296,112950.0,112940.0,0.09835]
["bitfinex","BTCUSD",1760464042542,4.6629296,112950.0,112940.0,0.27543517]
["bitfinex","BTCUSD",1760464042744,4.409714,112940.0,112930.0,0.30398003]
["bitfinex","BTCUSD",1760464042884,0.17708517,112940.0,112930.0,0.30398003]
["bitfinex","BTCUSD",1760464043098,0.17707326,112950.0,112930.0,0.35943003]
["bitfinex","BTCUSD",1760464043443,4.409714,112940.0,112930.0,0.35943003]
["bitfinex","BTCUSD",1760464043684,0.25387517,112940.0,112930.0,0.09849994]
["bitfinex","BTCUSD",1760464043890,0.25387517,112940.0,112930.0,0.22015079]
["bitfinex","BTCUSD",1760464044095,0.25387517,112940.0,112930.0,0.27560079]
["bitfinex","BTCUSD",1760464045131,0.25387517,112940.0,112930.0,0.00014994]
["bitfinex","BTCUSD",1760464045332,0.25387517,112940.0,112930.0,0.23270079]
["bitfinex","BTCUSD",1760464045539,0.25387517,112940.0,112930.0,0.27554079]
["bitfinex","BTCUSD",1760464045685,0.20096517,112940.0,112930.0,0.27554079]
["bitfinex","BTCUSD",1760464045887,0.20036644,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760464046090,4.439284,112950.0,112940.0,0.27537517]
["bitfinex","BTCUSD",1760464046311,4.58678349,112950.0,112940.0,0.36340517]
["bitfinex","BTCUSD",1760464046664,4.409714,112950.0,112940.0,0.36340517]
["bitfinex","BTCUSD",1760464048442,4.439284,112950.0,112940.0,0.27537517]
["bitfinex","BTCUSD",1760464048651,0.20663949,112950.0,112940.0,0.27537517]
["bitfinex","BTCUSD",1760464049571,0.17706949,112950.0,112940.0,0.27537517]
["bitfinex","BTCUSD",1760464049809,0.20663949,112950.0,112940.0,0.27537517]
["bitfinex","BTCUSD",1760464050025,0.02957,112950.0,112940.0,0.27537517]
["bitfinex","BTCUSD",1760464051000,4.60217808,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760464051204,0.02689632,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760464051408,4.58676308,112970.0,112960.0,0.36311782]
["bitfinex","BTCUSD",1760464052177,4.58676308,112970.0,112960.0,0.36211782]
["bitfinex","BTCUSD",1760464052374,4.58675215,112970.0,112960.0,0.36211782]
["bitfinex","BTCUSD",1760464052585,4.60977835,112970.0,112960.0,0.36211782]
["bitfinex","BTCUSD",1760464052861,4.63934835,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760464053216,4.63934835,112970.0,112950.0,0.30793949]
["bitfinex","BTCUSD",1760464053465,4.63934835,112970.0,112960.0,0.23250382]
["bitfinex","BTCUSD",1760464054104,4.61632215,112970.0,112960.0,0.27534382]
["bitfinex","BTCUSD",1760464054313,4.58675215,112970.0,112960.0,0.27534382]
["bitfinex","BTCUSD",1760464054449,4.409714,112980.0,112960.0,0.36337382]
["bitfinex","BTCUSD",1760464054649,4.59560169,112980.0,112970.0,0.04284]
["bitfinex","BTCUSD",1760464054849,0.17703815,112970.0,112960.0,0.21989382]
["bitfinex","BTCUSD",1760464055092,0.17703815,112970.0,112960.0,0.36337382]
["bitfinex","BTCUSD",1760464055495,0.18588769,112980.0,112960.0,0.36337382]
["bitfinex","BTCUSD",1760464055699,4.409714,112970.0,112960.0,0.36337382]
["bitfinex","BTCUSD",1760464055873,4.61341215,112970.0,112960.0,0.09829]
["bitfinex","BTCUSD",1760464056062,0.20369815,112970.0,112960.0,0.27534382]
["bitfinex","BTCUSD",1760464056468,0.17703815,112970.0,112960.0,0.36337382]
["bitfinex","BTCUSD",1760464056867,4.58675215,112970.0,112960.0,0.09829]
["bitfinex","BTCUSD",1760464057069,4.61341215,112970.0,112960.0,0.27534382]
["bitfinex","BTCUSD",1760464058288,4.58675215,112970.0,112960.0,0.36337382]
["bitfinex","BTCUSD",1760464059199,0.00013254,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760464059403,4.58686902,112980.0,112970.0,0.36335815]
["bitfinex","BTCUSD",1760464059861,0.00013254,112980.0,112970.0,0.36335815]
["bitfinex","BTCUSD",1760464060703,0.17700681,112990.0,112980.0,0.17601173]
["bitfinex","BTCUSD",1760464060920,5.08672081,112990.0,112980.0,0.36233173]
["bitfinex","BTCUSD",1760464061112,0.17700681,112990.0,112980.0,0.36233173]
["bitfinex","BTCUSD",1760464061308,0.22594623,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464061521,4.409714,113000.0,112990.0,0.30787681]
["bitfinex","BTCUSD",1760464061713,4.409714,113000.0,112990.0,0.36332681]
["bitfinex","BTCUSD",1760464061913,4.58669079,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760464062263,4.58669079,113010.0,113000.0,0.27528115]
["bitfinex","BTCUSD",1760464062404,4.58669079,113010.0,113000.0,0.36331115]
["bitfinex","BTCUSD",1760464063234,4.58669079,113010.0,113000.0,0.27528115]
["bitfinex","BTCUSD",1760464063856,4.58769079,113010.0,113000.0,0.27528115]
["bitfinex","BTCUSD",1760464064484,4.61082781,113010.0,113000.0,0.27528115]
["bitfinex","BTCUSD",1760464064621,4.58768948,113010.0,113000.0,0.27528115]
["bitfinex","BTCUSD",1760464064840,4.58768948,113010.0,113000.0,0.36331115]
["bitfinex","BTCUSD",1760464065849,4.410714,113010.0,113000.0,0.36331115]
["bitfinex","BTCUSD",1760464066260,4.58768948,113010.0,113000.0,0.36331115]
["bitfinex","BTCUSD",1760464066456,4.58668948,113010.0,113000.0,0.36331115]
["bitfinex","BTCUSD",1760464066663,4.409714,113010.0,113000.0,0.36331115]
["bitfinex","BTCUSD",1760464067570,4.409714,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464067783,0.00014983,113020.0,113010.0,0.36329548]
["bitfinex","BTCUSD",1760464068210,0.00014983,113020.0,113010.0,1.13100717]
["bitfinex","BTCUSD",1760464068420,0.00014983,113020.0,113010.0,1.15354755]
["bitfinex","BTCUSD",1760464068866,0.00014983,113020.0,113010.0,0.38583586]
["bitfinex","BTCUSD",1760464069681,0.00014983,113020.0,113010.0,0.49811586]
["bitfinex","BTCUSD",1760464070522,0.00014983,113020.0,113010.0,0.49911586]
["bitfinex","BTCUSD",1760464070728,0.00014983,113020.0,113010.0,0.38783586]
["bitfinex","BTCUSD",1760464070931,0.00014983,113020.0,113010.0,0.50007586]
["bitfinex","BTCUSD",1760464071541,0.00014983,113020.0,113010.0,1.26778755]
["bitfinex","BTCUSD",1760464071986,0.00014983,113020.0,113010.0,1.19172983]
["bitfinex","BTCUSD",1760464072153,0.00014983,113020.0,113010.0,1.30396983]
["bitfinex","BTCUSD",1760464072707,0.07900212,113050.0,113010.0,1.30396983]
["bitfinex","BTCUSD",1760464072708,0.07900212,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464072939,0.07950145,113050.0,113040.0,0.21864852]
["bitfinex","BTCUSD",1760464073215,0.00774935,113050.0,113040.0,0.36354852]
["bitfinex","BTCUSD",1760464074164,4.98112168,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464074349,4.48127142,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464074778,4.409714,113060.0,113050.0,0.21863287]
["bitfinex","BTCUSD",1760464075118,4.409714,113060.0,113050.0,0.27447287]
["bitfinex","BTCUSD",1760464075331,4.409714,113060.0,113050.0,0.36353287]
["bitfinex","BTCUSD",1760464075526,4.409714,113060.0,113050.0,0.27447287]
["bitfinex","BTCUSD",1760464075941,4.409714,113060.0,113050.0,0.36353287]
["bitfinex","BTCUSD",1760464076149,4.409714,113060.0,113050.0,0.27447287]
["bitfinex","BTCUSD",1760464077574,4.409714,113060.0,113050.0,0.36353287]
["bitfinex","BTCUSD",1760464078335,0.00014974,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464078640,0.00014974,113070.0,113060.0,0.36351722]
["bitfinex","BTCUSD",1760464078846,0.00014974,113070.0,113060.0,0.27445722]
["bitfinex","BTCUSD",1760464079982,0.00129519,113070.0,113060.0,0.27445722]
["bitfinex","BTCUSD",1760464080462,0.00129519,113070.0,113060.0,0.36351722]
["bitfinex","BTCUSD",1760464082505,0.00129519,113070.0,113060.0,0.38658048]
["bitfinex","BTCUSD",1760464082661,0.00129519,113070.0,113060.0,0.36351722]
["bitfinex","BTCUSD",1760464083659,0.00129519,113070.0,113060.0,0.36451722]
["bitfinex","BTCUSD",1760464085081,0.00129519,113070.0,113060.0,0.36551722]
["bitfinex","BTCUSD",1760464085840,0.00129519,113070.0,113060.0,0.36451722]
["bitfinex","BTCUSD",1760464086049,0.00129519,113070.0,113060.0,0.36351722]
["bitfinex","BTCUSD",1760464086798,0.00129519,113070.0,113060.0,0.36451722]
["bitfinex","BTCUSD",1760464086999,0.00129519,113070.0,113060.0,0.36551722]
["bitfinex","BTCUSD",1760464087429,0.00129519,113070.0,113060.0,0.36451722]
["bitfinex","BTCUSD",1760464088059,0.00129519,113070.0,113060.0,0.36351722]
["bitfinex","BTCUSD",1760464088244,0.18569375,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464088463,4.409714,113080.0,113070.0,0.30766157]
["bitfinex","BTCUSD",1760464088671,0.17686593,113080.0,113070.0,0.27444157]
["bitfinex","BTCUSD",1760464088894,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464089255,0.17686593,113080.0,113070.0,0.23272157]
["bitfinex","BTCUSD",1760464089659,0.17686593,113080.0,113040.0,0.31655454]
["bitfinex","BTCUSD",1760464089660,0.17689722,113060.0,113040.0,0.31655454]
["bitfinex","BTCUSD",1760464089886,0.17689722,113060.0,113040.0,0.3078541]
["bitfinex","BTCUSD",1760464090287,0.17691287,113050.0,113040.0,0.13092974]
["bitfinex","BTCUSD",1760464090528,0.17691287,113050.0,113040.0,0.27463826]
["bitfinex","BTCUSD",1760464091083,0.17689722,113060.0,113040.0,0.27463826]
["bitfinex","BTCUSD",1760464091310,0.17691287,113050.0,113040.0,0.04186974]
["bitfinex","BTCUSD",1760464091512,4.58662687,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464091709,4.92662687,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464092390,4.95190286,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464092763,0.53732552,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464092894,4.94703952,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464093094,5.0204353,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464093296,5.02868852,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464094045,5.02968852,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464094453,4.95629274,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464096809,4.99247502,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464097064,0.58276102,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464097288,4.77937987,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464097522,4.95629274,113050.0,113040.0,0.09770974]
["bitfinex","BTCUSD",1760464097731,4.95629274,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464098365,4.95629274,113050.0,113040.0,0.17707826]
["bitfinex","BTCUSD",1760464098568,4.61629274,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464099019,4.61629274,113050.0,113040.0,0.17707826]
["bitfinex","BTCUSD",1760464099438,4.61629274,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464099610,4.61629274,113050.0,113040.0,0.05598974]
["bitfinex","BTCUSD",1760464100261,4.59588009,113050.0,113040.0,0.05598974]
["bitfinex","BTCUSD",1760464100468,0.001,113050.0,113040.0,0.36369826]
["bitfinex","BTCUSD",1760464100671,0.341,113050.0,113040.0,0.36369826]
["bitfinex","BTCUSD",1760464100891,0.51791287,113050.0,113040.0,0.36369826]
["bitfinex","BTCUSD",1760464101318,0.51791287,113050.0,113040.0,0.18676974]
["bitfinex","BTCUSD",1760464101746,0.51691287,113050.0,113040.0,0.36369826]
["bitfinex","BTCUSD",1760464102602,0.51691287,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464102799,0.51691287,113050.0,113040.0,0.23107826]
["bitfinex","BTCUSD",1760464103137,0.51691287,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464103339,4.92662687,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464103798,4.92662687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464104191,4.92662687,113050.0,113040.0,0.27439826]
["bitfinex","BTCUSD",1760464104436,4.92662687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464104819,4.92662687,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464105413,4.92662687,113050.0,113040.0,0.05414974]
["bitfinex","BTCUSD",1760464105829,4.92662687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464106011,4.92662687,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464106419,5.05249123,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464107153,0.64277723,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464107355,5.05249123,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464107762,5.06226594,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464107969,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464108415,0.55409515,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464108654,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464109804,0.55409515,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464109985,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464110253,0.55409515,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464110452,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464110681,4.96380915,113050.0,113040.0,0.05414974]
["bitfinex","BTCUSD",1760464110861,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464112049,5.05349123,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464112248,0.64377723,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464112487,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464112699,0.55409515,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464112891,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464113937,4.44689628,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464114131,5.16365748,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464114352,5.26335093,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464114567,5.16988093,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464114768,5.16988093,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464114769,4.58762687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464114978,5.08762687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464115139,4.58762687,113050.0,113040.0,0.18356974]
["bitfinex","BTCUSD",1760464115298,4.58762687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464116343,4.92762687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464118201,4.92762687,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464118409,4.92762687,113050.0,113040.0,0.05414974]
["bitfinex","BTCUSD",1760464118544,4.92762687,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464119160,4.95319597,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464120543,4.95319597,113050.0,113040.0,0.05414974]
["bitfinex","BTCUSD",1760464120752,4.95319597,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464121946,4.98937825,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464122729,0.57966425,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464122930,4.98937825,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464123374,0.57966425,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464123548,4.98937825,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464124235,4.96380915,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464124651,4.99043266,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464125275,5.3999012,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464125486,5.39043266,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464126096,0.98071866,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464126299,5.48011474,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464126694,1.07040074,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464126940,5.48840719,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464127149,5.49787573,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464127480,5.51346097,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464127602,1.10374697,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464127810,5.51346097,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464128015,5.48840719,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464128257,1.07869319,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464128457,5.48840719,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464129593,0.8212646,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464129798,5.40789147,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464130867,5.40789147,113050.0,113040.0,0.05414974]
["bitfinex","BTCUSD",1760464130868,5.31820939,113050.0,113040.0,0.05414974]
["bitfinex","BTCUSD",1760464131095,4.84711115,113050.0,113040.0,0.09746974]
["bitfinex","BTCUSD",1760464131303,0.47357943,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464131503,4.90991654,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464132152,0.50020254,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464132366,4.90991654,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464132817,0.50020254,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464132993,4.90991654,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464133216,4.84711115,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464135807,4.92662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464136848,4.92662687,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464138589,4.92662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464139391,4.92662687,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464140015,0.51691287,113050.0,113040.0,0.04091974]
["bitfinex","BTCUSD",1760464140225,4.99801596,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464140656,4.99801596,113050.0,113040.0,0.05830974]
["bitfinex","BTCUSD",1760464141684,0.58830196,113050.0,113040.0,0.05830974]
["bitfinex","BTCUSD",1760464141902,4.99801596,113050.0,113040.0,0.05830974]
["bitfinex","BTCUSD",1760464142072,4.99801596,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464142489,5.03419824,113050.0,113040.0,0.00014974]
["bitfinex","BTCUSD",1760464142851,5.03419824,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464142852,4.749714,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464143052,4.409714,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464143260,4.58662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464143711,4.92662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464145428,4.749714,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464145859,0.34,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464146453,0.51691287,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464146650,0.51691287,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464146868,4.92662687,113050.0,113040.0,0.09907974]
["bitfinex","BTCUSD",1760464147491,4.92662687,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464147884,5.01730895,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464148367,4.92662687,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464149101,4.92662687,113050.0,113040.0,0.09907974]
["bitfinex","BTCUSD",1760464150653,4.92662687,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464150935,4.92662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464151077,4.92662687,113050.0,113040.0,0.18047974]
["bitfinex","BTCUSD",1760464151482,4.92662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464151684,4.58662687,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464152059,4.409714,113050.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464154147,0.19697786,113060.0,113040.0,0.35740826]
["bitfinex","BTCUSD",1760464154350,0.19697786,113060.0,113050.0,0.04077]
["bitfinex","BTCUSD",1760464154576,0.19697786,113060.0,113050.0,0.09893]
["bitfinex","BTCUSD",1760464154577,4.60669186,113060.0,113050.0,0.09893]
["bitfinex","BTCUSD",1760464154782,4.5866115,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464154983,4.5866115,113060.0,113050.0,0.18033]
["bitfinex","BTCUSD",1760464155196,4.5866115,113060.0,113050.0,0.09893]
["bitfinex","BTCUSD",1760464155345,4.5876115,113060.0,113050.0,0.18033]
["bitfinex","BTCUSD",1760464155541,4.5876115,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464155767,4.5876115,113060.0,113050.0,0.18033]
["bitfinex","BTCUSD",1760464155970,4.5876115,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464156151,4.5876115,113060.0,113050.0,0.27584287]
["bitfinex","BTCUSD",1760464156726,4.5866115,113060.0,113050.0,0.27584287]
["bitfinex","BTCUSD",1760464157013,4.5876115,113060.0,113050.0,0.27584287]
["bitfinex","BTCUSD",1760464157352,4.60495781,113060.0,113050.0,0.09893]
["bitfinex","BTCUSD",1760464157558,4.60495781,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464157757,4.5876115,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464158230,4.410714,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464158554,4.409714,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464159580,0.17689722,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464159986,4.409714,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464160188,0.17689722,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464160389,0.53505703,113070.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464160591,0.53505703,113070.0,113050.0,0.09893]
["bitfinex","BTCUSD",1760464160592,4.58661122,113060.0,113050.0,0.09893]
["bitfinex","BTCUSD",1760464160805,4.58661122,113060.0,113050.0,0.23507287]
["bitfinex","BTCUSD",1760464161015,4.58661122,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464164552,4.409714,113060.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464165886,0.53505399,113070.0,113050.0,0.35724287]
["bitfinex","BTCUSD",1760464166086,0.53505399,113070.0,113060.0,0.21783722]
["bitfinex","BTCUSD",1760464166087,4.33055899,113070.0,113060.0,0.21783722]
["bitfinex","BTCUSD",1760464166303,4.33055899,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464167135,4.31238657,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464167583,4.135505,113060.0,113050.0,0.21768287]
["bitfinex","BTCUSD",1760464167760,4.135505,113060.0,113050.0,0.30193287]
["bitfinex","BTCUSD",1760464167956,4.135505,113060.0,113050.0,0.35579287]
["bitfinex","BTCUSD",1760464169617,4.31238657,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464169826,4.31238657,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464171024,4.31238657,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464171230,4.38977191,113080.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464171433,4.135505,113070.0,113060.0,0.17905]
["bitfinex","BTCUSD",1760464171633,4.31238657,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464171816,4.31238657,113070.0,113060.0,0.0948]
["bitfinex","BTCUSD",1760464171994,4.31238657,113070.0,113060.0,0.21783722]
["bitfinex","BTCUSD",1760464172190,4.31238657,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464172641,4.31238657,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464173015,4.31238657,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464173500,4.31238657,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464174078,4.31238657,113070.0,113060.0,0.23075722]
["bitfinex","BTCUSD",1760464174592,4.31238657,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464174811,4.385505,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464175217,4.56238657,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464175417,0.25,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464175828,0.42688157,113070.0,113060.0,0.17905]
["bitfinex","BTCUSD",1760464175969,0.42688157,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464176167,0.42688157,113070.0,113060.0,0.0948]
["bitfinex","BTCUSD",1760464176368,4.56238657,113070.0,113060.0,0.28938694]
["bitfinex","BTCUSD",1760464176578,4.56238657,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464178643,4.56238657,113070.0,113040.0,0.04091974]
["bitfinex","BTCUSD",1760464178644,0.34,113050.0,113040.0,0.04091974]
["bitfinex","BTCUSD",1760464178849,0.51691287,113050.0,113040.0,0.27170826]
["bitfinex","BTCUSD",1760464179266,0.51691287,113050.0,113040.0,0.09477974]
["bitfinex","BTCUSD",1760464179670,0.51691287,113050.0,113040.0,0.27170826]
["bitfinex","BTCUSD",1760464179868,0.51691287,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464180080,0.34,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464181008,0.51691287,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464181840,0.51691287,113050.0,113040.0,0.27170826]
["bitfinex","BTCUSD",1760464182602,0.51691287,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464182798,0.34,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464183689,0.51691287,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464184254,0.34,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464184669,0.51691287,113050.0,113040.0,0.27170826]
["bitfinex","BTCUSD",1760464185710,0.34,113050.0,113040.0,0.27170826]
["bitfinex","BTCUSD",1760464186303,0.34,113050.0,113040.0,0.35595826]
["bitfinex","BTCUSD",1760464186558,0.25,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464186781,0.59,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464187591,0.25,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464188017,0.59,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464188645,0.76688157,113070.0,113060.0,0.17905]
["bitfinex","BTCUSD",1760464188853,0.76688157,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464189059,0.76688157,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464189060,0.59,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464189270,0.59,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464190501,0.59,113070.0,113060.0,0.27169722]
["bitfinex","BTCUSD",1760464190857,0.59,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464191056,0.76688157,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464191259,0.59,113070.0,113060.0,0.35594722]
["bitfinex","BTCUSD",1760464193980,0.76688157,113070.0,113060.0,0.04094]
["bitfinex","BTCUSD",1760464194195,0.51689722,113060.0,113050.0,0.04094]
["bitfinex","BTCUSD",1760464194416,4.65240222,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464194626,4.475505,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464194836,4.65240222,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464195871,4.65240222,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464196320,4.65240222,113060.0,113050.0,0.23427287]
["bitfinex","BTCUSD",1760464196539,4.65240222,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464197213,4.65240222,113060.0,113050.0,0.23427287]
["bitfinex","BTCUSD",1760464197428,4.65240222,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464197636,4.65240222,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464197870,4.135505,113050.0,113040.0,0.30080826]
["bitfinex","BTCUSD",1760464198319,4.135505,113050.0,113040.0,0.35816826]
["bitfinex","BTCUSD",1760464199811,0.34,113050.0,113040.0,0.35816826]
["bitfinex","BTCUSD",1760464200014,0.34,113050.0,113040.0,0.27520826]
["bitfinex","BTCUSD",1760464200446,0.10259686,113050.0,113040.0,0.27520826]
["bitfinex","BTCUSD",1760464200654,4.135505,113050.0,113040.0,0.27520826]
["bitfinex","BTCUSD",1760464201514,4.135505,113050.0,113040.0,0.35816826]
["bitfinex","BTCUSD",1760464201957,0.025,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464202183,0.025,113060.0,113050.0,0.30235287]
["bitfinex","BTCUSD",1760464202400,0.025,113060.0,113050.0,0.35971287]
["bitfinex","BTCUSD",1760464204285,0.025,113060.0,113050.0,0.1838]
["bitfinex","BTCUSD",1760464204492,0.025,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760464204699,0.025,113060.0,113050.0,0.23527287]
["bitfinex","BTCUSD",1760464204901,0.025,113060.0,113050.0,0.27875287]
["bitfinex","BTCUSD",1760464205104,0.365,113060.0,113050.0,0.27775287]
["bitfinex","BTCUSD",1760464205602,0.365,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464205792,0.365,113060.0,113050.0,0.35971287]
["bitfinex","BTCUSD",1760464206006,0.365,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464206607,0.365,113060.0,113050.0,0.35971287]
["bitfinex","BTCUSD",1760464207148,0.025,113060.0,113050.0,0.35971287]
["bitfinex","BTCUSD",1760464209819,0.20189722,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464210029,0.365,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464211096,0.54189722,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464212170,0.365,113060.0,113050.0,0.27675287]
["bitfinex","BTCUSD",1760464212430,0.25,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464212649,0.25,113070.0,113060.0,0.35969722]
["bitfinex","BTCUSD",1760464214482,0.25,113070.0,113060.0,0.47173722]
["bitfinex","BTCUSD",1760464215174,0.25,113070.0,113060.0,0.35969722]
["bitfinex","BTCUSD",1760464215420,0.25,113070.0,113060.0,0.3958795]
["bitfinex","BTCUSD",1760464215640,0.25,113070.0,113060.0,1.27419437]
["bitfinex","BTCUSD",1760464215641,1e-08,113070.0,113060.0,1.27419437]
["bitfinex","BTCUSD",1760464215857,0.05057262,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464216069,0.05057262,113080.0,113070.0,0.47172157]
["bitfinex","BTCUSD",1760464216289,0.05057262,113080.0,113070.0,0.35968157]
["bitfinex","BTCUSD",1760464216498,0.05057262,113080.0,113070.0,0.47172157]
["bitfinex","BTCUSD",1760464217397,0.05057262,113080.0,113070.0,0.47272157]
["bitfinex","BTCUSD",1760464217595,0.05057262,113080.0,113070.0,0.47372157]
["bitfinex","BTCUSD",1760464218112,0.05057262,113080.0,113070.0,0.37759512]
["bitfinex","BTCUSD",1760464218711,0.05057262,113080.0,113070.0,0.48963512]
["bitfinex","BTCUSD",1760464219135,0.05057262,113080.0,113070.0,0.37759512]
["bitfinex","BTCUSD",1760464219347,0.05057262,113080.0,113070.0,0.48959512]
["bitfinex","BTCUSD",1760464219556,0.05057262,113080.0,113070.0,0.37759512]
["bitfinex","BTCUSD",1760464219780,0.05057262,113080.0,113070.0,0.48959512]
["bitfinex","BTCUSD",1760464220738,0.05057262,113080.0,113070.0,0.37759512]
["bitfinex","BTCUSD",1760464220973,0.05057262,113080.0,113070.0,0.48959512]
["bitfinex","BTCUSD",1760464221120,0.05057262,113080.0,113070.0,0.37759512]
["bitfinex","BTCUSD",1760464221564,0.05057262,113080.0,113070.0,0.48959512]
["bitfinex","BTCUSD",1760464221766,0.05057262,113080.0,113070.0,0.37759512]
["bitfinex","BTCUSD",1760464222207,0.0002,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760464222460,0.0002,113100.0,113090.0,0.37247531]
["bitfinex","BTCUSD",1760464222675,0.0002,113100.0,113090.0,0.46679029]
["bitfinex","BTCUSD",1760464222886,0.001345,113100.0,113090.0,0.46679029]
["bitfinex","BTCUSD",1760464223311,0.0002,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464223523,0.00024989,113110.0,113100.0,0.21856465]
["bitfinex","BTCUSD",1760464223725,0.00024989,113110.0,113100.0,0.46677465]
["bitfinex","BTCUSD",1760464224144,0.00024989,113110.0,113100.0,0.35477465]
["bitfinex","BTCUSD",1760464224338,0.00024989,113110.0,113100.0,0.46677465]
["bitfinex","BTCUSD",1760464224597,0.00024989,113110.0,113100.0,0.46777465]
["bitfinex","BTCUSD",1760464225224,0.00024989,113110.0,113100.0,0.35577465]
["bitfinex","BTCUSD",1760464225432,0.00024989,113110.0,113100.0,0.46777465]
["bitfinex","BTCUSD",1760464225548,0.00024989,113110.0,113100.0,0.35577465]
["bitfinex","BTCUSD",1760464225963,0.00024989,113110.0,113100.0,0.46877465]
["bitfinex","BTCUSD",1760464226183,0.00024989,113110.0,113100.0,0.35677465]
["bitfinex","BTCUSD",1760464226825,0.00024989,113110.0,113100.0,0.50495693]
["bitfinex","BTCUSD",1760464227031,0.00024989,113110.0,113100.0,0.39295693]
["bitfinex","BTCUSD",1760464227177,0.00024989,113110.0,113100.0,0.50495693]
["bitfinex","BTCUSD",1760464227394,0.00024989,113110.0,113100.0,0.39295693]
["bitfinex","BTCUSD",1760464227593,0.00024989,113110.0,113100.0,0.57044011]
["bitfinex","BTCUSD",1760464229006,0.00082229,113110.0,113100.0,1.18866492]
["bitfinex","BTCUSD",1760464229211,0.00082229,113110.0,113100.0,0.57044011]
["bitfinex","BTCUSD",1760464229415,0.00082229,113110.0,113100.0,0.45844011]
["bitfinex","BTCUSD",1760464229612,0.00082229,113110.0,113100.0,0.57040011]
["bitfinex","BTCUSD",1760464229802,0.4117521,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760464230001,0.4117521,113140.0,113130.0,0.35472776]
["bitfinex","BTCUSD",1760464230002,0.0717521,113140.0,113130.0,0.35472776]
["bitfinex","BTCUSD",1760464230204,0.0252,113150.0,113130.0,0.35472776]
["bitfinex","BTCUSD",1760464230205,0.0252,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760464230431,0.02534967,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760464230924,0.3815677,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760464231482,0.36534967,113150.0,113140.0,0.24903935]
["bitfinex","BTCUSD",1760464231844,0.54210618,113150.0,113140.0,0.23136214]
["bitfinex","BTCUSD",1760464232092,0.36534967,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760464232480,0.36634967,113150.0,113140.0,0.23136214]
["bitfinex","BTCUSD",1760464233295,0.36634967,113150.0,113140.0,0.27309214]
["bitfinex","BTCUSD",1760464233452,0.36634967,113150.0,113140.0,0.35471214]
["bitfinex","BTCUSD",1760464233674,0.36534967,113150.0,113140.0,0.35471214]
["bitfinex","BTCUSD",1760464234109,0.36534967,113150.0,113140.0,0.35671214]
["bitfinex","BTCUSD",1760464234504,0.36534967,113150.0,113140.0,0.42248404]
["bitfinex","BTCUSD",1760464235588,0.36534967,113150.0,113140.0,0.53444404]
["bitfinex","BTCUSD",1760464237867,0.36534967,113150.0,113140.0,0.53440404]
["bitfinex","BTCUSD",1760464238978,0.36534967,113150.0,113140.0,0.45278404]
["bitfinex","BTCUSD",1760464239189,0.36534967,113150.0,113140.0,0.53440404]
["bitfinex","BTCUSD",1760464239635,0.36534967,113150.0,113140.0,0.42248404]
["bitfinex","BTCUSD",1760464239847,0.36534967,113150.0,113140.0,0.27509214]
["bitfinex","BTCUSD",1760464240071,4.67761118,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760464240287,4.69460999,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760464240497,4.67761118,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760464240946,4.67989985,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760464241401,4.67989985,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760464241602,0.51678288,113140.0,113120.0,0.22737351]
["bitfinex","BTCUSD",1760464241816,0.51678288,113140.0,113120.0,0.28196351]
["bitfinex","BTCUSD",1760464242038,0.00114454,113130.0,113120.0,0.28196351]
["bitfinex","BTCUSD",1760464242250,0.1779323,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760464242896,4.31229276,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760464243108,0.17678776,113130.0,113110.0,0.18565895]
["bitfinex","BTCUSD",1760464243343,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760464243566,0.20627671,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760464243775,0.51682313,113110.0,113090.0,0.21858029]
["bitfinex","BTCUSD",1760464243993,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464244199,0.51681902,113110.0,113100.0,0.05459]
["bitfinex","BTCUSD",1760464244405,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464244612,0.34,113110.0,113100.0,0.23142465]
["bitfinex","BTCUSD",1760464245258,0.34,113110.0,113100.0,0.23242465]
["bitfinex","BTCUSD",1760464245461,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464245680,4.71372933,113110.0,113080.0,0.21858225]
["bitfinex","BTCUSD",1760464245950,0.34,113090.0,113080.0,0.23149214]
["bitfinex","BTCUSD",1760464246167,0.34,113090.0,113080.0,0.27322214]
["bitfinex","BTCUSD",1760464247803,0.34,113100.0,113090.0,0.1768417]
["bitfinex","BTCUSD",1760464248015,0.0717521,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760464248222,0.0717521,113120.0,113110.0,0.27313902]
["bitfinex","BTCUSD",1760464248437,0.5167893,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760464248643,4.135505,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760464248890,4.135505,113130.0,113120.0,0.24907372]
["bitfinex","BTCUSD",1760464249120,0.21278149,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760464249121,0.02716978,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760464249330,0.00057217,113140.0,113130.0,0.35472776]
["bitfinex","BTCUSD",1760464250005,0.00057217,113140.0,113130.0,0.46664776]
["bitfinex","BTCUSD",1760464250420,0.00057217,113140.0,113130.0,0.35472776]
["bitfinex","BTCUSD",1760464250634,0.00057217,113140.0,113130.0,1.12105485]
["bitfinex","BTCUSD",1760464250805,0.00057217,113140.0,113130.0,0.50283004]
["bitfinex","BTCUSD",1760464251015,0.00057217,113140.0,113130.0,0.39091004]
["bitfinex","BTCUSD",1760464251536,0.00057217,113140.0,113130.0,0.50283004]
["bitfinex","BTCUSD",1760464251874,0.00057217,113140.0,113130.0,0.50483004]
["bitfinex","BTCUSD",1760464252258,0.00057217,113140.0,113130.0,0.50383004]
["bitfinex","BTCUSD",1760464252581,0.00057217,113140.0,113130.0,0.45822528]
["bitfinex","BTCUSD",1760464252895,0.00057217,113140.0,113130.0,0.39291004]
["bitfinex","BTCUSD",1760464253280,0.00057217,113140.0,113130.0,0.50483004]
["bitfinex","BTCUSD",1760464253723,0.00057217,113140.0,113130.0,0.39291004]
["bitfinex","BTCUSD",1760464253938,0.00057217,113140.0,113130.0,0.50483004]
["bitfinex","BTCUSD",1760464254354,0.00057217,113140.0,113130.0,0.39291004]
["bitfinex","BTCUSD",1760464254568,0.00057217,113140.0,113130.0,0.50483004]
["bitfinex","BTCUSD",1760464254787,0.00057217,113140.0,113130.0,0.39291004]
["bitfinex","BTCUSD",1760464255214,0.00057217,113140.0,113130.0,0.57191508]
["bitfinex","BTCUSD",1760464255579,0.00057217,113140.0,113130.0,0.45999508]
["bitfinex","BTCUSD",1760464255792,0.00057217,113140.0,113130.0,0.27246776]
["bitfinex","BTCUSD",1760464257475,0.00057217,113140.0,113130.0,0.27146776]
["bitfinex","BTCUSD",1760464257909,0.00057217,113140.0,113130.0,0.27246776]
["bitfinex","BTCUSD",1760464258120,0.00057217,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1760464258327,0.00057217,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1760464258543,0.00057217,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1760464258959,0.00057217,113140.0,113130.0,0.22990776]
["bitfinex","BTCUSD",1760464259375,0.00057217,113140.0,113130.0,0.27046776]
["bitfinex","BTCUSD",1760464259575,0.00057217,113140.0,113130.0,0.35409776]
["bitfinex","BTCUSD",1760464259790,0.3652,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464260002,0.36534967,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464260472,0.02534967,113150.0,113140.0,0.35431473]
["bitfinex","BTCUSD",1760464261396,0.00034967,113150.0,113140.0,0.35431473]
["bitfinex","BTCUSD",1760464262027,0.00034967,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464262241,0.00034967,113150.0,113140.0,0.22912473]
["bitfinex","BTCUSD",1760464262495,0.51710618,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464262699,0.51710618,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464262908,0.34034967,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464263363,0.00034967,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464263577,0.51710618,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464263990,0.34034967,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464264220,0.34034967,113150.0,113140.0,0.22912473]
["bitfinex","BTCUSD",1760464267004,0.34092176,113150.0,113140.0,0.35431473]
["bitfinex","BTCUSD",1760464267641,0.00057209,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464268274,0.00057209,113150.0,113140.0,0.22912473]
["bitfinex","BTCUSD",1760464268480,0.00057209,113150.0,113140.0,0.17800473]
["bitfinex","BTCUSD",1760464268747,0.1773286,113150.0,113140.0,0.17800473]
["bitfinex","BTCUSD",1760464268954,0.1773286,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464269602,0.34057209,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464270013,0.5173286,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464271767,4.72224099,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464271985,4.72956368,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464272198,4.72224099,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464272400,0.58673599,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464272603,4.72224099,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464272808,0.58673599,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464273036,4.6528336,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464273248,4.13607709,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464273464,0.00057209,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464273880,0.34057209,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464274087,0.5173286,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464274295,0.34057209,113150.0,113140.0,0.17700473]
["bitfinex","BTCUSD",1760464274466,0.5173286,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464274713,0.34057209,113150.0,113140.0,0.27068473]
["bitfinex","BTCUSD",1760464275101,0.00057209,113150.0,113140.0,0.35431473]
["bitfinex","BTCUSD",1760464275573,4.135505,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760464275777,4.135505,113170.0,113160.0,0.27042089]
["bitfinex","BTCUSD",1760464275778,4.28616717,113170.0,113160.0,0.27042089]
["bitfinex","BTCUSD",1760464275980,0.51722408,113170.0,113160.0,0.27042089]
["bitfinex","BTCUSD",1760464276181,0.3404988,113170.0,113160.0,0.27042089]
["bitfinex","BTCUSD",1760464276358,0.51722408,113170.0,113160.0,0.27042089]
["bitfinex","BTCUSD",1760464276579,0.3404988,113170.0,113160.0,0.27042089]
["bitfinex","BTCUSD",1760464276814,0.57614061,113170.0,113140.0,0.04179259]
["bitfinex","BTCUSD",1760464277018,0.51674089,113160.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464277153,0.51675651,113150.0,113140.0,0.21856383]
["bitfinex","BTCUSD",1760464277358,0.51675651,113150.0,113140.0,0.27068383]
["bitfinex","BTCUSD",1760464278555,0.51675651,113150.0,113140.0,0.04279259]
["bitfinex","BTCUSD",1760464278729,0.51675651,113150.0,113140.0,0.17900473]
["bitfinex","BTCUSD",1760464278962,0.34,113150.0,113140.0,0.23112473]
["bitfinex","BTCUSD",1760464279163,0.34,113150.0,113140.0,0.35631473]
["bitfinex","BTCUSD",1760464280703,0.34,113150.0,113140.0,0.27268473]
["bitfinex","BTCUSD",1760464281620,0.34,113150.0,113140.0,0.35631473]
["bitfinex","BTCUSD",1760464283430,0.00057198,113160.0,113140.0,0.35631473]
["bitfinex","BTCUSD",1760464283637,0.00057198,113160.0,113150.0,0.21656651]
["bitfinex","BTCUSD",1760464283883,0.17731287,113160.0,113150.0,0.21656651]
["bitfinex","BTCUSD",1760464284048,0.17731287,113160.0,113150.0,0.26882651]
["bitfinex","BTCUSD",1760464284277,0.00057198,113160.0,113150.0,0.26882651]
["bitfinex","BTCUSD",1760464284888,0.17731287,113160.0,113150.0,0.26882651]
["bitfinex","BTCUSD",1760464285294,0.51731287,113160.0,113150.0,0.26882651]
["bitfinex","BTCUSD",1760464285486,0.51731287,113160.0,113150.0,0.09207]
["bitfinex","BTCUSD",1760464285619,0.51731287,113160.0,113150.0,0.26882651]
["bitfinex","BTCUSD",1760464285822,0.34057198,113160.0,113150.0,0.26882651]
["bitfinex","BTCUSD",1760464286038,0.0004988,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760464286235,0.0004988,113170.0,113160.0,0.31784497]
["bitfinex","BTCUSD",1760464286553,0.0004988,113170.0,113160.0,0.35243089]
["bitfinex","BTCUSD",1760464287289,0.0004988,113170.0,113160.0,0.38961317]
["bitfinex","BTCUSD",1760464287484,0.0004988,113170.0,113160.0,0.50193317]
["bitfinex","BTCUSD",1760464287885,0.0004988,113170.0,113160.0,0.38961317]
["bitfinex","BTCUSD",1760464288480,0.0004988,113170.0,113160.0,0.17669]
["bitfinex","BTCUSD",1760464289098,0.17722408,113170.0,113160.0,0.17769]
["bitfinex","BTCUSD",1760464289276,0.51722408,113170.0,113160.0,0.17769]
["bitfinex","BTCUSD",1760464290017,4.62616808,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760464290227,0.51675651,113150.0,113140.0,0.12541259]
["bitfinex","BTCUSD",1760464290408,0.51675651,113150.0,113140.0,0.17767259]
["bitfinex","BTCUSD",1760464291151,0.51675651,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464291403,5.58610625,113150.0,113140.0,0.00023259]
["bitfinex","BTCUSD",1760464291614,5.51675651,113150.0,113140.0,0.00100001]
["bitfinex","BTCUSD",1760464292858,0.51675651,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464293061,5.51675651,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464293685,0.55293879,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464293896,5.72823398,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464294116,5.82152398,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464294959,0.83538656,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464295169,5.83538656,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464295586,0.83538656,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760464295796,5.55298567,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464296003,5.64266775,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464296178,0.51680339,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464296378,5.51680339,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464296787,0.51680339,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464296964,5.51680339,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464297171,5.60648547,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464298026,5.55298567,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464298403,0.55298567,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464298756,5.55298567,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464299386,0.55298567,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464299591,5.51680339,113120.0,113110.0,0.05240968]
["bitfinex","BTCUSD",1760464299805,5.60648547,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464300395,5.60648547,113120.0,113110.0,0.03995968]
["bitfinex","BTCUSD",1760464300938,5.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464301145,0.18559433,113150.0,113110.0,0.3703406]
["bitfinex","BTCUSD",1760464301345,5.0,113130.0,113120.0,0.12343]
["bitfinex","BTCUSD",1760464301569,5.0,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464301570,5.17678776,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464301812,5.51678776,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464301983,5.34,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464302189,5.0,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760464302408,5.51677214,113140.0,113130.0,0.35247776]
["bitfinex","BTCUSD",1760464302614,0.51677214,113140.0,113130.0,0.35247776]
["bitfinex","BTCUSD",1760464302788,5.34,113140.0,113130.0,0.35247776]
["bitfinex","BTCUSD",1760464302991,5.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464303163,5.51677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464303369,5.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464303570,5.51677214,113140.0,113130.0,0.35247776]
["bitfinex","BTCUSD",1760464303831,5.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464304065,0.51677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464304195,5.51677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464304795,0.51677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464305000,5.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464305221,0.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464305626,5.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464306044,5.51677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464306701,5.51677214,113140.0,113130.0,0.17569]
["bitfinex","BTCUSD",1760464307106,5.51677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464307451,5.17677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464307654,0.17677214,113140.0,113130.0,0.09207]
["bitfinex","BTCUSD",1760464307864,5.67678776,113130.0,113120.0,0.03981]
["bitfinex","BTCUSD",1760464308063,5.17678776,113130.0,113120.0,0.09207]
["bitfinex","BTCUSD",1760464308278,5.17678776,113130.0,113120.0,0.17569]
["bitfinex","BTCUSD",1760464308887,5.0,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464309086,5.17678776,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464309398,5.17678776,113130.0,113120.0,0.09207]
["bitfinex","BTCUSD",1760464309594,5.51678776,113130.0,113120.0,0.09207]
["bitfinex","BTCUSD",1760464309803,5.51678776,113130.0,113120.0,0.17569]
["bitfinex","BTCUSD",1760464310009,5.51678776,113130.0,113120.0,0.35249339]
["bitfinex","BTCUSD",1760464310681,5.51678776,113130.0,113120.0,0.17569]
["bitfinex","BTCUSD",1760464310888,0.17680339,113120.0,113110.0,0.12357968]
["bitfinex","BTCUSD",1760464311087,0.17680339,113120.0,113110.0,0.3526587]
["bitfinex","BTCUSD",1760464311244,5.17680339,113120.0,113110.0,0.3526587]
["bitfinex","BTCUSD",1760464311449,2.17680339,113120.0,113110.0,0.3526587]
["bitfinex","BTCUSD",1760464311649,2.0,113120.0,113110.0,0.3526587]
["bitfinex","BTCUSD",1760464311970,2.17680339,113120.0,113110.0,0.3526587]
["bitfinex","BTCUSD",1760464312303,2.17680339,113120.0,113110.0,0.09321968]
["bitfinex","BTCUSD",1760464312716,7.51680339,113120.0,113110.0,0.09321968]
["bitfinex","BTCUSD",1760464313058,7.51680339,113120.0,113110.0,0.09421968]
["bitfinex","BTCUSD",1760464313264,7.51680339,113120.0,113110.0,0.09321968]
["bitfinex","BTCUSD",1760464313490,7.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464313651,2.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464313857,7.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464314485,2.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464314688,7.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464315683,2.51680339,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464315883,7.30969858,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464316243,2.30969858,113120.0,113110.0,0.09221968]
["bitfinex","BTCUSD",1760464316443,7.39730955,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464316656,7.41485255,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464317027,7.54432483,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464317157,2.95818874,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464317346,7.95818874,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464318020,7.85303477,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464318254,7.75974477,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464318467,7.76074477,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464318846,2.76074477,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464318997,7.76074477,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464319219,7.85042685,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464319420,7.85142685,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464319659,2.85142685,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464319874,7.85142685,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464320197,7.59843961,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464320588,2.69172961,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464320796,7.69172961,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464321014,7.50875753,113120.0,113110.0,0.00014968]
["bitfinex","BTCUSD",1760464321427,7.61026425,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464323220,2.61026425,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464323543,8.01026425,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464323683,7.98818362,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464323881,8.11381242,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464325292,8.09173179,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760464325778,0.17685029,113090.0,113080.0,0.0411]
["bitfinex","BTCUSD",1760464326015,5.55303257,113090.0,113080.0,0.09382989]
["bitfinex","BTCUSD",1760464326742,5.51685029,113090.0,113080.0,0.17806989]
["bitfinex","BTCUSD",1760464326961,5.53162923,113090.0,113080.0,0.17806989]
["bitfinex","BTCUSD",1760464328219,5.62491923,113090.0,113080.0,0.17806989]
["bitfinex","BTCUSD",1760464328617,0.62491923,113090.0,113080.0,0.17806989]
["bitfinex","BTCUSD",1760464328823,5.62491923,113090.0,113080.0,0.17806989]
["bitfinex","BTCUSD",1760464329881,5.53162923,113090.0,113080.0,0.35493582]
["bitfinex","BTCUSD",1760464330039,0.01477894,113090.0,113080.0,0.35493582]
["bitfinex","BTCUSD",1760464330236,0.17683698,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760464330435,6.01683698,113100.0,113090.0,0.17802]
["bitfinex","BTCUSD",1760464330644,5.51683698,113100.0,113090.0,0.17802]
["bitfinex","BTCUSD",1760464331016,5.51683698,113100.0,113080.0,0.04114989]
["bitfinex","BTCUSD",1760464331017,0.51685029,113090.0,113080.0,0.12538989]
["bitfinex","BTCUSD",1760464331305,5.51685029,113090.0,113080.0,0.17806989]
["bitfinex","BTCUSD",1760464331518,5.51685029,113090.0,113080.0,0.1797875]
["bitfinex","BTCUSD",1760464331936,0.51685029,113090.0,113080.0,0.1797875]
["bitfinex","BTCUSD",1760464332167,5.51685029,113090.0,113080.0,0.1797875]
["bitfinex","BTCUSD",1760464332371,5.60653237,113090.0,113080.0,0.1797875]
["bitfinex","BTCUSD",1760464332931,0.60653237,113090.0,113080.0,0.1797875]
["bitfinex","BTCUSD",1760464333182,5.69982237,113090.0,113080.0,0.0017675]
["bitfinex","BTCUSD",1760464333380,5.75581068,113090.0,113080.0,0.0017675]
["bitfinex","BTCUSD",1760464333589,0.27017157,113070.0,113060.0,0.0411]
["bitfinex","BTCUSD",1760464333802,0.27017157,113070.0,113050.0,0.0411]
["bitfinex","BTCUSD",1760464333803,5.51689722,113060.0,113050.0,0.0411]
["bitfinex","BTCUSD",1760464334013,5.51689722,113060.0,113050.0,0.09392974]
["bitfinex","BTCUSD",1760464334216,0.51689722,113060.0,113050.0,0.09392974]
["bitfinex","BTCUSD",1760464334323,5.61018722,113060.0,113050.0,0.00014974]
["bitfinex","BTCUSD",1760464335148,5.61018722,113060.0,113050.0,0.09392974]
["bitfinex","BTCUSD",1760464335348,5.61018722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464335543,5.61018722,113060.0,113050.0,0.00014974]
["bitfinex","BTCUSD",1760464335814,5.6998693,113060.0,113050.0,0.05282974]
["bitfinex","BTCUSD",1760464335961,5.6998693,113060.0,113050.0,0.09392974]
["bitfinex","BTCUSD",1760464336363,5.61018722,113060.0,113050.0,0.09392974]
["bitfinex","BTCUSD",1760464336566,5.61018722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464336977,0.61018722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464337183,5.61018722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464337369,0.61018722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464337565,0.61018722,113060.0,113050.0,0.09392974]
["bitfinex","BTCUSD",1760464337769,5.61018722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464338262,5.51689722,113060.0,113050.0,0.17816974]
["bitfinex","BTCUSD",1760464338601,0.17688214,113070.0,113060.0,0.17688852]
["bitfinex","BTCUSD",1760464338815,0.17688214,113070.0,113060.0,0.35490852]
["bitfinex","BTCUSD",1760464338816,5.0,113070.0,113060.0,0.35490852]
["bitfinex","BTCUSD",1760464339018,5.0,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464339229,5.0,113080.0,113070.0,0.35490157]
["bitfinex","BTCUSD",1760464339230,5.17686593,113080.0,113070.0,0.35490157]
["bitfinex","BTCUSD",1760464339603,5.0,113080.0,113070.0,0.35547422]
["bitfinex","BTCUSD",1760464339813,5.51686593,113080.0,113070.0,0.35547422]
["bitfinex","BTCUSD",1760464340030,5.60654801,113080.0,113070.0,0.35547422]
["bitfinex","BTCUSD",1760464340794,5.60654801,113080.0,113070.0,0.17859265]
["bitfinex","BTCUSD",1760464341163,5.0,113090.0,113080.0,0.17685099]
["bitfinex","BTCUSD",1760464341352,5.0,113090.0,113080.0,0.37255758]
["bitfinex","BTCUSD",1760464341552,5.51685029,113090.0,113080.0,0.17802]
["bitfinex","BTCUSD",1760464341784,5.34,113090.0,113080.0,0.35488593]
["bitfinex","BTCUSD",1760464342842,0.34,113090.0,113080.0,0.35488593]
["bitfinex","BTCUSD",1760464343037,0.18568714,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464343038,5.67681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464343239,5.67681902,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464343240,5.0,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464343657,5.34,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464343863,5.0,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464344280,0.01388813,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464344813,0.35388813,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464345422,0.35388813,113110.0,113100.0,0.35336465]
["bitfinex","BTCUSD",1760464345844,0.35388813,113110.0,113100.0,0.35436465]
["bitfinex","BTCUSD",1760464349195,5.17681902,113110.0,113100.0,0.09637]
["bitfinex","BTCUSD",1760464349567,5.17681902,113110.0,113100.0,0.17753]
["bitfinex","BTCUSD",1760464350009,5.17681902,113110.0,113100.0,0.17653]
["bitfinex","BTCUSD",1760464350318,5.17681902,113110.0,113100.0,0.09637]
["bitfinex","BTCUSD",1760464350702,5.17681902,113110.0,113100.0,0.09537]
["bitfinex","BTCUSD",1760464351299,0.51681902,113110.0,113100.0,0.37104811]
["bitfinex","BTCUSD",1760464351499,0.51681902,113110.0,113100.0,0.35236465]
["bitfinex","BTCUSD",1760464352274,0.51681902,113110.0,113100.0,0.17553]
["bitfinex","BTCUSD",1760464352520,0.53012594,113110.0,113100.0,0.17553]
["bitfinex","BTCUSD",1760464352726,0.53012594,113110.0,113100.0,0.09437]
["bitfinex","BTCUSD",1760464353096,0.53012594,113110.0,113100.0,0.17553]
["bitfinex","BTCUSD",1760464354120,5.61980802,113110.0,113100.0,0.09437]
["bitfinex","BTCUSD",1760464354321,0.97179729,113090.0,113080.0,0.0411]
["bitfinex","BTCUSD",1760464354479,5.51686593,113080.0,113070.0,0.04167265]
["bitfinex","BTCUSD",1760464354683,5.51686593,113080.0,113070.0,0.09697265]
["bitfinex","BTCUSD",1760464356235,5.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464356412,5.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464356622,5.60654801,113080.0,113070.0,0.05587265]
["bitfinex","BTCUSD",1760464358046,5.51686593,113080.0,113070.0,0.09494265]
["bitfinex","BTCUSD",1760464358242,5.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464358498,5.64633821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464360171,0.64733821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464360379,5.64733821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464360580,0.64633821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464360795,5.72865706,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464361191,0.72865706,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464361510,5.72865706,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464361803,0.72865706,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464362007,5.72865706,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464362399,0.72865706,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464362621,5.64633821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464362845,0.64633821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464363250,5.64633821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464363898,5.55304821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464364090,5.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464364478,5.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464364861,0.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464365027,5.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464365425,0.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464365777,5.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464365971,5.51686593,113080.0,113070.0,0.05587265]
["bitfinex","BTCUSD",1760464366173,0.51686593,113080.0,113070.0,0.17610265]
["bitfinex","BTCUSD",1760464366384,5.51686593,113080.0,113070.0,0.17610265]
["bitfinex","BTCUSD",1760464367246,5.34,113080.0,113070.0,0.35298422]
["bitfinex","BTCUSD",1760464367445,0.17686593,113080.0,113070.0,0.35298422]
["bitfinex","BTCUSD",1760464367648,0.51686593,113080.0,113070.0,0.35298422]
["bitfinex","BTCUSD",1760464368006,0.5629616,113080.0,113070.0,0.17610265]
["bitfinex","BTCUSD",1760464368206,0.5629616,113080.0,113070.0,0.35298422]
["bitfinex","BTCUSD",1760464368428,0.5629616,113080.0,113070.0,0.09494265]
["bitfinex","BTCUSD",1760464368618,5.5629616,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464369061,0.5629616,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464369256,5.5629616,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464369488,5.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464369905,0.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464370082,5.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464370632,0.51686593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464370823,5.68885792,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464372012,0.68885792,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464372440,5.68885792,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464373265,0.68885792,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464373889,5.68885792,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464374101,5.68885792,113080.0,113070.0,0.05592265]
["bitfinex","BTCUSD",1760464374935,5.68885792,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464375255,5.4878031,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464375382,5.66466903,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464375592,5.66466903,113080.0,113070.0,0.05592265]
["bitfinex","BTCUSD",1760464375814,5.58596704,113080.0,113070.0,0.09605265]
["bitfinex","BTCUSD",1760464376245,0.58596704,113080.0,113070.0,0.09605265]
["bitfinex","BTCUSD",1760464376457,5.58596704,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464376661,5.27015593,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464377370,5.34,113080.0,113070.0,0.35387422]
["bitfinex","BTCUSD",1760464377576,0.34,113080.0,113070.0,0.35387422]
["bitfinex","BTCUSD",1760464377781,0.51686593,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464379408,5.51686593,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464380801,5.34,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464381005,5.51686593,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464381798,5.60654801,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464381998,5.60654801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464382272,5.69983801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464382694,5.69983801,113080.0,113070.0,0.00157265]
["bitfinex","BTCUSD",1760464383101,5.69983801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464383604,5.69983801,113080.0,113070.0,0.00157265]
["bitfinex","BTCUSD",1760464383787,0.69983801,113080.0,113070.0,0.00157265]
["bitfinex","BTCUSD",1760464383996,5.69983801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464384609,0.69983801,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464384809,5.75809966,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464385016,1.17790569,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464385230,1.13602029,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464385439,6.04633821,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464385652,5.61015593,113080.0,113070.0,0.09605265]
["bitfinex","BTCUSD",1760464385849,5.51686593,113080.0,113070.0,0.35387422]
["bitfinex","BTCUSD",1760464386220,5.17686593,113080.0,113070.0,0.35387422]
["bitfinex","BTCUSD",1760464386423,5.51686593,113080.0,113070.0,0.17699265]
["bitfinex","BTCUSD",1760464386771,5.02661009,113080.0,113070.0,0.35387422]
["bitfinex","BTCUSD",1760464386971,0.18567638,113100.0,113080.0,0.17685361]
["bitfinex","BTCUSD",1760464387187,5.0,113090.0,113080.0,0.2754802]
["bitfinex","BTCUSD",1760464387394,5.02660724,113090.0,113080.0,0.35327361]
["bitfinex","BTCUSD",1760464387597,5.17685029,113090.0,113080.0,0.35327361]
["bitfinex","BTCUSD",1760464387816,5.17685029,113090.0,113080.0,0.35328593]
["bitfinex","BTCUSD",1760464388018,5.51685029,113090.0,113080.0,0.35328593]
["bitfinex","BTCUSD",1760464388385,5.34,113090.0,113080.0,0.35328593]
["bitfinex","BTCUSD",1760464388600,5.0,113090.0,113080.0,0.35328593]
["bitfinex","BTCUSD",1760464388797,5.34,113090.0,113080.0,0.35328593]
["bitfinex","BTCUSD",1760464388998,5.34,113090.0,113080.0,0.35428593]
["bitfinex","BTCUSD",1760464389857,5.34,113090.0,113080.0,0.35528593]
["bitfinex","BTCUSD",1760464390542,5.51685029,113090.0,113080.0,0.17842]
["bitfinex","BTCUSD",1760464390745,5.51685029,113090.0,113080.0,0.35528593]
["bitfinex","BTCUSD",1760464391958,5.34,113090.0,113080.0,0.35528593]
["bitfinex","BTCUSD",1760464392385,0.34,113090.0,113080.0,0.35528593]
["bitfinex","BTCUSD",1760464397104,0.51685029,113090.0,113080.0,0.17842]
["bitfinex","BTCUSD",1760464397337,0.51685029,113090.0,113080.0,0.09748]
["bitfinex","BTCUSD",1760464397537,0.58621884,113090.0,113080.0,0.09748]
["bitfinex","BTCUSD",1760464397669,0.51685029,113090.0,113080.0,0.09748]
["bitfinex","BTCUSD",1760464398472,0.51685029,113090.0,113080.0,0.09648]
["bitfinex","BTCUSD",1760464398676,0.51685029,113090.0,113080.0,0.35328593]
["bitfinex","BTCUSD",1760464399110,0.51685029,113090.0,113080.0,0.09548]
["bitfinex","BTCUSD",1760464399443,0.69586593,113080.0,113070.0,0.04070265]
["bitfinex","BTCUSD",1760464399741,0.69586593,113080.0,113070.0,0.09605265]
["bitfinex","BTCUSD",1760464400091,0.34,113080.0,113070.0,0.35387422]
["bitfinex","BTCUSD",1760464400474,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760464400676,5.51685029,113090.0,113080.0,0.09548]
["bitfinex","BTCUSD",1760464400923,5.51685029,113090.0,113070.0,0.29852117]
["bitfinex","BTCUSD",1760464401121,5.34,113080.0,113070.0,0.29852117]
["bitfinex","BTCUSD",1760464401323,0.51686593,113080.0,113070.0,0.29852117]
["bitfinex","BTCUSD",1760464401622,0.34,113080.0,113070.0,0.35431117]
["bitfinex","BTCUSD",1760464402176,0.51686593,113080.0,113070.0,0.17743265]
["bitfinex","BTCUSD",1760464402397,5.58623755,113080.0,113070.0,0.00157265]
["bitfinex","BTCUSD",1760464402602,5.58623755,113080.0,113070.0,0.00257265]
["bitfinex","BTCUSD",1760464402802,5.61851411,113080.0,113070.0,0.00257265]
["bitfinex","BTCUSD",1760464403006,5.75759523,113080.0,113070.0,0.00257265]
["bitfinex","BTCUSD",1760464403213,5.6444992,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464403420,6.03628875,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464403826,5.56691713,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464404308,0.56691713,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464404517,5.56691713,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464404945,5.53173485,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464405150,5.51886593,113080.0,113070.0,0.09572265]
["bitfinex","BTCUSD",1760464405780,0.51886593,113080.0,113070.0,0.09572265]
["bitfinex","BTCUSD",1760464405976,5.51886593,113080.0,113070.0,0.09572265]
["bitfinex","BTCUSD",1760464406395,5.59629121,113080.0,113070.0,0.09572265]
["bitfinex","BTCUSD",1760464406819,0.59629121,113080.0,113070.0,0.04093265]
["bitfinex","BTCUSD",1760464407033,5.59629121,113080.0,113070.0,0.04093265]
["bitfinex","BTCUSD",1760464407267,5.59629121,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464407444,5.59629121,113080.0,113070.0,0.09572265]
["bitfinex","BTCUSD",1760464408255,5.59629121,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464408902,0.59629121,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464409110,5.59629121,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464409525,5.17886593,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464410155,5.73495298,113080.0,113070.0,0.00057265]
["bitfinex","BTCUSD",1760464410600,5.17692852,113040.0,113030.0,0.04036]
["bitfinex","BTCUSD",1760464410797,0.17692852,113040.0,113030.0,0.04036]
["bitfinex","BTCUSD",1760464411009,0.17692852,113040.0,113030.0,0.34925417]
["bitfinex","BTCUSD",1760464411426,0.36661671,113040.0,113030.0,0.34925417]
["bitfinex","BTCUSD",1760464411852,0.36674884,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464412269,0.54367736,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464412533,0.36674884,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464412739,0.54367736,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464412921,0.36674884,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464413164,0.54367736,113040.0,113030.0,0.17431]
["bitfinex","BTCUSD",1760464413803,5.54367736,113040.0,113030.0,0.17431]
["bitfinex","BTCUSD",1760464414444,5.54367736,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464414780,5.54367736,113040.0,113030.0,0.17431]
["bitfinex","BTCUSD",1760464414945,5.54367736,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464415320,0.36674884,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464415699,0.54367736,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464415894,5.54367736,113040.0,113030.0,0.17431]
["bitfinex","BTCUSD",1760464416036,5.54367736,113040.0,113030.0,0.35125417]
["bitfinex","BTCUSD",1760464416245,5.54367736,113040.0,113030.0,0.35354575]
["bitfinex","BTCUSD",1760464417282,0.36674884,113040.0,113030.0,0.35354575]
["bitfinex","BTCUSD",1760464417485,0.02674884,113040.0,113030.0,0.35354575]
["bitfinex","BTCUSD",1760464417689,0.00013213,113040.0,113030.0,0.35354575]
["bitfinex","BTCUSD",1760464418664,0.17706065,113040.0,113030.0,0.17660158]
["bitfinex","BTCUSD",1760464418908,5.51706065,113040.0,113030.0,0.09944158]
["bitfinex","BTCUSD",1760464419998,5.51706065,113040.0,113030.0,0.09844158]
["bitfinex","BTCUSD",1760464420208,5.51706065,113040.0,113030.0,0.09744158]
["bitfinex","BTCUSD",1760464420706,5.54367872,113040.0,113030.0,0.17460158]
["bitfinex","BTCUSD",1760464421245,5.54367872,113040.0,113030.0,0.35154575]
["bitfinex","BTCUSD",1760464421673,0.3667502,113040.0,113030.0,0.35154575]
["bitfinex","BTCUSD",1760464422478,0.34013213,113040.0,113030.0,0.35154575]
["bitfinex","BTCUSD",1760464426980,0.17691299,113050.0,113030.0,0.35154575]
["bitfinex","BTCUSD",1760464426981,0.02661438,113050.0,113040.0,0.1768911]
["bitfinex","BTCUSD",1760464427232,0.0717521,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464427490,5.0717521,113070.0,113060.0,0.23168722]
["bitfinex","BTCUSD",1760464427687,5.34,113070.0,113060.0,0.34920722]
["bitfinex","BTCUSD",1760464427897,5.0,113070.0,113060.0,0.34920722]
["bitfinex","BTCUSD",1760464428120,5.52660847,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464428333,5.02660847,113080.0,113070.0,0.30883157]
["bitfinex","BTCUSD",1760464428554,5.02660847,113080.0,113070.0,0.34919157]
["bitfinex","BTCUSD",1760464428787,0.02660847,113080.0,113070.0,0.34919157]
["bitfinex","BTCUSD",1760464428999,0.36660847,113080.0,113070.0,0.34919157]
["bitfinex","BTCUSD",1760464429202,0.36660847,113080.0,113070.0,0.27203157]
["bitfinex","BTCUSD",1760464429393,5.5434744,113080.0,113070.0,0.27203157]
["bitfinex","BTCUSD",1760464429541,5.5434744,113080.0,113070.0,0.04036]
["bitfinex","BTCUSD",1760464429744,5.5434744,113080.0,113040.0,0.11766952]
["bitfinex","BTCUSD",1760464429745,5.34,113050.0,113040.0,0.11766952]
["bitfinex","BTCUSD",1760464429947,5.51691287,113050.0,113040.0,0.04050952]
["bitfinex","BTCUSD",1760464430150,5.51691287,113050.0,113040.0,0.09529952]
["bitfinex","BTCUSD",1760464430349,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464430969,0.51691287,113050.0,113040.0,0.00114952]
["bitfinex","BTCUSD",1760464431170,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464431381,0.51691287,113050.0,113040.0,0.09104952]
["bitfinex","BTCUSD",1760464431593,5.51691287,113050.0,113040.0,0.09104952]
["bitfinex","BTCUSD",1760464431792,5.51691287,113050.0,113040.0,0.09204952]
["bitfinex","BTCUSD",1760464432186,0.51691287,113050.0,113040.0,0.09304952]
["bitfinex","BTCUSD",1760464432389,5.51691287,113050.0,113040.0,0.09476805]
["bitfinex","BTCUSD",1760464432891,5.51691287,113050.0,113040.0,0.09376805]
["bitfinex","BTCUSD",1760464433319,0.54352783,113050.0,113040.0,0.09376805]
["bitfinex","BTCUSD",1760464433457,5.54352783,113050.0,113040.0,0.09376805]
["bitfinex","BTCUSD",1760464433984,0.54352783,113050.0,113040.0,0.09376805]
["bitfinex","BTCUSD",1760464434169,5.54352783,113050.0,113040.0,0.09376805]
["bitfinex","BTCUSD",1760464434364,0.54352783,113050.0,113040.0,0.09276805]
["bitfinex","BTCUSD",1760464434716,5.54352783,113050.0,113040.0,0.16717805]
["bitfinex","BTCUSD",1760464435046,5.02661496,113050.0,113040.0,0.36179942]
["bitfinex","BTCUSD",1760464435252,5.54352783,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464435452,5.36661496,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464435644,5.17691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464436046,0.67691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464436250,5.67691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464436377,5.17691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464436577,5.17691287,113050.0,113040.0,0.26969657]
["bitfinex","BTCUSD",1760464436786,5.67691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464437035,5.17691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464437714,5.51691287,113050.0,113040.0,0.34410657]
["bitfinex","BTCUSD",1760464437933,5.51691287,113050.0,113040.0,0.09276805]
["bitfinex","BTCUSD",1760464438148,5.51691287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464438363,5.51691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464438804,5.34,113050.0,113040.0,0.36214942]
["bitfinex","BTCUSD",1760464439037,5.51691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464439244,0.51691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464439447,5.51691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464439880,5.51691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464440136,0.51691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464440650,5.51691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464440912,0.51691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464441157,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464442588,5.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464442791,0.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464443021,5.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464443431,0.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464443630,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464443958,0.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464444172,5.41691287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464444804,0.41691287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464445223,5.41691287,113050.0,113040.0,0.05532805]
["bitfinex","BTCUSD",1760464445412,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464445765,0.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464446160,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464446797,0.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464447003,5.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464447205,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464447605,5.41691287,113050.0,113040.0,0.36214942]
["bitfinex","BTCUSD",1760464447809,5.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464448238,0.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464448447,5.41691287,113050.0,113040.0,0.16752805]
["bitfinex","BTCUSD",1760464448826,5.41691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464449241,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464449772,5.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464450187,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464450389,5.41691287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464452993,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464453461,5.24,113050.0,113040.0,0.36214942]
["bitfinex","BTCUSD",1760464453675,5.41691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464455124,0.41691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464455324,5.41691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464455535,0.41691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464455701,5.41691287,113050.0,113040.0,0.09311805]
["bitfinex","BTCUSD",1760464455905,5.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464456125,5.41691287,113050.0,113040.0,0.34445657]
["bitfinex","BTCUSD",1760464457298,0.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464457500,5.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464458325,0.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464458531,5.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464458928,0.41691287,113050.0,113040.0,0.27004657]
["bitfinex","BTCUSD",1760464459118,5.45153347,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464459329,5.5300089,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464459732,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464459946,0.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464460157,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464461011,0.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464461208,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464461384,0.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464461819,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464463240,5.41691287,113050.0,113040.0,0.36561942]
["bitfinex","BTCUSD",1760464463525,0.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464463704,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464464105,0.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464464306,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464464514,5.24,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464465108,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464465610,5.41691287,113050.0,113040.0,0.17099805]
["bitfinex","BTCUSD",1760464465812,5.41691287,113050.0,113040.0,0.09570805]
["bitfinex","BTCUSD",1760464466024,5.41691287,113050.0,113040.0,0.27263657]
["bitfinex","BTCUSD",1760464466716,5.41691287,113050.0,113040.0,0.17099805]
["bitfinex","BTCUSD",1760464466927,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464467362,5.41691287,113050.0,113040.0,0.27263657]
["bitfinex","BTCUSD",1760464468159,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464468735,0.41691287,113050.0,113040.0,0.27263657]
["bitfinex","BTCUSD",1760464468938,5.41691287,113050.0,113040.0,0.27263657]
["bitfinex","BTCUSD",1760464469134,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464469623,5.41691287,113050.0,113040.0,0.04202805]
["bitfinex","BTCUSD",1760464469835,0.41691287,113050.0,113040.0,0.17879657]
["bitfinex","BTCUSD",1760464470028,5.41691287,113050.0,113040.0,0.09570805]
["bitfinex","BTCUSD",1760464470235,5.41691287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464471017,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464471217,0.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464471419,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464471800,0.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464472261,5.51020287,113050.0,113040.0,0.00186805]
["bitfinex","BTCUSD",1760464472684,5.51020287,113050.0,113040.0,0.09570805]
["bitfinex","BTCUSD",1760464472895,0.51020287,113050.0,113040.0,0.09570805]
["bitfinex","BTCUSD",1760464473245,5.41691287,113050.0,113040.0,0.09570805]
["bitfinex","BTCUSD",1760464473450,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464473691,5.41691287,113050.0,113040.0,0.27263657]
["bitfinex","BTCUSD",1760464473892,0.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464474093,5.41691287,113050.0,113040.0,0.34792657]
["bitfinex","BTCUSD",1760464474604,0.17689797,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464474605,5.0,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464474768,5.17689722,113060.0,113050.0,0.34604287]
["bitfinex","BTCUSD",1760464475001,0.51689722,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464475205,5.51689722,113060.0,113050.0,0.17027557]
["bitfinex","BTCUSD",1760464475402,5.51689722,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464476819,5.27067011,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464477039,5.44756733,113060.0,113050.0,0.00114557]
["bitfinex","BTCUSD",1760464477204,5.44756733,113060.0,113050.0,0.05482557]
["bitfinex","BTCUSD",1760464477405,5.44756733,113060.0,113050.0,0.23173844]
["bitfinex","BTCUSD",1760464477621,5.44756733,113060.0,113050.0,0.05482557]
["bitfinex","BTCUSD",1760464478102,5.44756733,113060.0,113050.0,0.23173844]
["bitfinex","BTCUSD",1760464478342,5.44756733,113060.0,113050.0,0.27189844]
["bitfinex","BTCUSD",1760464478532,5.44756733,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464478975,0.27067011,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464479184,5.27067011,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464480859,5.44756733,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464481073,5.44756733,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464481250,5.44756733,113060.0,113050.0,0.17805844]
["bitfinex","BTCUSD",1760464481456,5.44756733,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464481838,5.44756733,113060.0,113050.0,0.00114557]
["bitfinex","BTCUSD",1760464482040,5.46737336,113060.0,113050.0,0.00114557]
["bitfinex","BTCUSD",1760464482253,5.44756733,113060.0,113050.0,0.00114557]
["bitfinex","BTCUSD",1760464483038,5.44756733,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464483194,5.44756733,113060.0,113050.0,0.34718844]
["bitfinex","BTCUSD",1760464484246,5.44756733,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464484463,5.44756733,113060.0,113050.0,0.27189844]
["bitfinex","BTCUSD",1760464484671,5.44756733,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464484873,0.44756733,113060.0,113050.0,0.09498557]
["bitfinex","BTCUSD",1760464485016,0.44756733,113060.0,113050.0,0.00114557]
["bitfinex","BTCUSD",1760464485222,0.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464485498,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464485971,0.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464486190,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464487014,0.51691287,113050.0,113040.0,0.09398952]
["bitfinex","BTCUSD",1760464487230,5.51691287,113050.0,113040.0,0.09398952]
["bitfinex","BTCUSD",1760464487837,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464487838,0.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464488037,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464489192,0.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464489415,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464489916,0.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464490136,5.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464490587,0.51691287,113050.0,113040.0,0.00014952]
["bitfinex","BTCUSD",1760464490811,5.51691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464491016,5.0,113050.0,113040.0,0.34678093]
["bitfinex","BTCUSD",1760464491227,5.0,113050.0,113040.0,0.16985241]
["bitfinex","BTCUSD",1760464491438,5.0,113050.0,113040.0,0.27149093]
["bitfinex","BTCUSD",1760464491800,5.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464492400,0.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464492681,5.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464492881,0.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464493169,5.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464493364,0.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464493571,5.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464493803,0.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464494138,5.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464494755,0.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464494983,5.51691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464496203,5.17691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464496374,0.17691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464496568,5.67691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464496769,0.17691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464496955,5.17691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464497149,5.67691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464497362,5.17691287,113050.0,113040.0,0.34504093]
["bitfinex","BTCUSD",1760464497765,5.17691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464497972,5.67691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464498174,5.51691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464498925,0.51691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464499138,0.51691287,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464499544,5.51691287,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464500522,0.51691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464500747,5.51691287,113050.0,113040.0,0.04940241]
["bitfinex","BTCUSD",1760464500959,5.51691287,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464501377,0.51691287,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464501542,0.51691287,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464501743,5.51691287,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464502653,5.69988495,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464503810,0.69988495,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464504040,5.61020287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464504698,5.51691287,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464505116,5.51691287,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464505331,5.51691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464505689,0.51691287,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464505897,5.51691287,113050.0,113040.0,0.04940241]
["bitfinex","BTCUSD",1760464506108,5.51691287,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464507050,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464508374,5.54352861,113050.0,113040.0,0.35542378]
["bitfinex","BTCUSD",1760464508622,5.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464508991,0.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464509124,5.54352861,113050.0,113040.0,0.35542378]
["bitfinex","BTCUSD",1760464509329,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464509557,5.54352861,113050.0,113040.0,0.03857241]
["bitfinex","BTCUSD",1760464509803,5.54352861,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464509981,0.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464510205,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464510367,0.54352861,113050.0,113040.0,0.35542378]
["bitfinex","BTCUSD",1760464510562,5.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464510763,0.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464510974,5.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464511363,0.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464511594,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464512778,0.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464512990,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464513187,5.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464513408,5.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464514368,0.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464514574,5.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464515229,0.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464515439,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464515644,5.54352861,113050.0,113040.0,0.00072241]
["bitfinex","BTCUSD",1760464515853,5.54352861,113050.0,113040.0,0.04940241]
["bitfinex","BTCUSD",1760464516066,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464516279,0.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464516485,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464516898,0.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464517106,5.54352861,113050.0,113040.0,0.16080241]
["bitfinex","BTCUSD",1760464517570,5.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464517790,5.36661574,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464518403,0.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464519033,5.36661574,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464519239,5.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464519771,5.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464520173,0.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464520396,5.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464521403,5.54352861,113050.0,113040.0,0.33773093]
["bitfinex","BTCUSD",1760464521987,5.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464522201,5.54352861,113050.0,113040.0,0.34236093]
["bitfinex","BTCUSD",1760464522499,0.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464522698,5.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464523058,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464523259,5.54352861,113050.0,113040.0,0.26418093]
["bitfinex","BTCUSD",1760464523916,5.54352861,113050.0,113040.0,0.08725241]
["bitfinex","BTCUSD",1760464524130,0.51694417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1760464524341,0.45362388,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464524554,5.45362388,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464524959,5.48024361,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464525198,0.48024361,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464525399,5.48024361,113030.0,113020.0,0.00289933]
["bitfinex","BTCUSD",1760464526009,5.48024361,113030.0,113020.0,0.05245933]
["bitfinex","BTCUSD",1760464526739,0.48024361,113030.0,113020.0,0.05245933]
["bitfinex","BTCUSD",1760464526924,5.48024361,113030.0,113020.0,0.05245933]
["bitfinex","BTCUSD",1760464527869,5.48024361,113030.0,113020.0,0.00289933]
["bitfinex","BTCUSD",1760464528073,5.48024361,113030.0,113020.0,0.05145933]
["bitfinex","BTCUSD",1760464528482,0.48024361,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464528657,5.48024361,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464528836,5.48024361,113030.0,113020.0,0.05045933]
["bitfinex","BTCUSD",1760464529618,5.48024361,113030.0,113020.0,0.00089933]
["bitfinex","BTCUSD",1760464529824,5.48024361,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464530666,5.48024361,113030.0,113020.0,0.05160538]
["bitfinex","BTCUSD",1760464531292,0.48024361,113030.0,113020.0,0.08822538]
["bitfinex","BTCUSD",1760464531464,5.48024361,113030.0,113020.0,0.08822538]
["bitfinex","BTCUSD",1760464531668,0.48024361,113030.0,113020.0,0.34336521]
["bitfinex","BTCUSD",1760464531839,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464532041,0.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464532241,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464532477,0.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464532719,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464532917,5.48024361,113030.0,113020.0,0.08822538]
["bitfinex","BTCUSD",1760464533129,5.48024361,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464533682,0.48024361,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464533914,5.48024361,113030.0,113020.0,0.05160538]
["bitfinex","BTCUSD",1760464534109,0.48024361,113030.0,113020.0,0.05160538]
["bitfinex","BTCUSD",1760464534267,5.48024361,113030.0,113020.0,0.05160538]
["bitfinex","BTCUSD",1760464534866,5.48024361,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464535049,0.53502489,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464535253,5.53502489,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464535864,0.48024361,113030.0,113020.0,0.05160538]
["bitfinex","BTCUSD",1760464536069,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464537283,0.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464537505,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464538241,0.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464539154,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464539776,0.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464539974,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464540625,0.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464540869,5.48024361,113030.0,113020.0,0.16640538]
["bitfinex","BTCUSD",1760464541118,5.54596223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464542161,5.63925223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464542366,5.6571243,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464542565,5.63925223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464543104,0.54596223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464543305,5.54596223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464543726,0.54596223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464543932,5.54596223,113030.0,113020.0,0.00204538]
["bitfinex","BTCUSD",1760464544331,0.54596223,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760464544588,5.51699115,113000.0,112990.0,0.03702]
["bitfinex","BTCUSD",1760464544775,5.51707938,113000.0,112990.0,0.08658]
["bitfinex","BTCUSD",1760464544930,5.51707938,113000.0,112990.0,0.16476]
["bitfinex","BTCUSD",1760464545337,5.54370674,113000.0,112990.0,0.16476]
["bitfinex","BTCUSD",1760464545536,5.54370674,113000.0,112990.0,0.08658]
["bitfinex","BTCUSD",1760464545764,5.54370674,113000.0,112990.0,0.16476]
["bitfinex","BTCUSD",1760464545963,5.54370674,113000.0,112990.0,0.0014]
["bitfinex","BTCUSD",1760464546761,5.54370674,113000.0,112990.0,0.05196]
["bitfinex","BTCUSD",1760464547167,0.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464547372,5.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464547778,0.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464547987,5.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464548601,0.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464548823,5.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464549268,0.54370674,113000.0,112990.0,0.08758]
["bitfinex","BTCUSD",1760464549474,5.57664248,113000.0,112990.0,0.0014]
["bitfinex","BTCUSD",1760464549623,0.57664248,113000.0,112990.0,0.0014]
["bitfinex","BTCUSD",1760464549824,0.57664248,113000.0,112970.0,0.03662]
["bitfinex","BTCUSD",1760464549825,5.51702248,112980.0,112970.0,0.03662]
["bitfinex","BTCUSD",1760464550025,5.51702248,112980.0,112970.0,0.16436]
["bitfinex","BTCUSD",1760464550363,5.54710743,112980.0,112970.0,0.16436]
["bitfinex","BTCUSD",1760464550571,5.54710743,112980.0,112970.0,0.34139815]
["bitfinex","BTCUSD",1760464550770,5.37008495,112980.0,112970.0,0.34426477]
["bitfinex","BTCUSD",1760464550980,5.39671493,112980.0,112970.0,0.34426477]
["bitfinex","BTCUSD",1760464551374,5.39671493,112980.0,112970.0,0.34526477]
["bitfinex","BTCUSD",1760464552003,5.37008495,112980.0,112970.0,0.34526477]
["bitfinex","BTCUSD",1760464553926,0.03008495,112980.0,112970.0,0.34526477]
["bitfinex","BTCUSD",1760464554316,5.0,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464554549,5.34,112990.0,112980.0,0.26719248]
["bitfinex","BTCUSD",1760464554703,0.34,112990.0,112980.0,0.34169248]
["bitfinex","BTCUSD",1760464555313,0.34,112990.0,112980.0,0.16467]
["bitfinex","BTCUSD",1760464555314,0.51700681,112990.0,112980.0,0.16467]
["bitfinex","BTCUSD",1760464555613,5.51700681,112990.0,112980.0,0.34169248]
["bitfinex","BTCUSD",1760464555825,0.25881337,112990.0,112960.0,0.11152]
["bitfinex","BTCUSD",1760464556028,5.51703815,112970.0,112960.0,0.0876]
["bitfinex","BTCUSD",1760464556558,5.51703815,112970.0,112960.0,0.09585719]
["bitfinex","BTCUSD",1760464556691,5.54367227,112970.0,112960.0,0.00865719]
["bitfinex","BTCUSD",1760464556896,5.63335435,112970.0,112960.0,0.00865719]
["bitfinex","BTCUSD",1760464557698,5.63335435,112970.0,112960.0,0.00965719]
["bitfinex","BTCUSD",1760464557972,5.63335435,112970.0,112960.0,0.00865719]
["bitfinex","BTCUSD",1760464558174,5.54367227,112970.0,112960.0,0.00865719]
["bitfinex","BTCUSD",1760464558384,5.54367227,112970.0,112960.0,0.09057]
["bitfinex","BTCUSD",1760464558580,0.54367227,112970.0,112960.0,0.16507]
["bitfinex","BTCUSD",1760464558742,0.54367227,112970.0,112960.0,0.16607]
["bitfinex","BTCUSD",1760464558743,5.54367227,112970.0,112960.0,0.16607]
["bitfinex","BTCUSD",1760464558975,5.54367227,112970.0,112960.0,0.09157]
["bitfinex","BTCUSD",1760464559144,5.54367227,112970.0,112960.0,0.09057]
["bitfinex","BTCUSD",1760464560553,5.54367227,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760464560721,0.63335435,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760464560887,5.54367227,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464562192,5.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464562537,5.54367227,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464562747,5.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464563559,0.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464563757,5.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464564011,0.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464564158,5.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464564802,0.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464565071,5.54367227,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464565291,5.54367227,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464565504,5.270007,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464565705,5.44704515,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464566048,0.44704515,112970.0,112960.0,0.05442025]
["bitfinex","BTCUSD",1760464566250,5.44704515,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464566662,5.44704515,112970.0,112960.0,0.16851025]
["bitfinex","BTCUSD",1760464567280,0.44704515,112970.0,112960.0,0.16851025]
["bitfinex","BTCUSD",1760464567486,5.44704515,112970.0,112960.0,0.16851025]
["bitfinex","BTCUSD",1760464567898,5.44704515,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464568101,0.44704515,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464568360,5.44704515,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464569484,5.44704515,112970.0,112960.0,0.05442025]
["bitfinex","BTCUSD",1760464569687,5.44704515,112970.0,112960.0,0.09401025]
["bitfinex","BTCUSD",1760464570503,5.44704515,112970.0,112960.0,0.04343025]
["bitfinex","BTCUSD",1760464570722,5.44704515,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464571305,5.5354332,112970.0,112960.0,0.00384025]
["bitfinex","BTCUSD",1760464571754,5.5354332,112970.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760464571755,0.51705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760464571952,5.51705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760464572392,0.51705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760464572675,0.51705382,112960.0,112930.0,0.0004]
["bitfinex","BTCUSD",1760464572676,5.51708517,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1760464572898,5.51708517,112940.0,112930.0,0.00054974]
["bitfinex","BTCUSD",1760464573279,5.51708517,112940.0,112930.0,0.05112974]
["bitfinex","BTCUSD",1760464573481,5.54372814,112940.0,112930.0,0.05112974]
["bitfinex","BTCUSD",1760464573847,0.54372814,112940.0,112930.0,0.05112974]
["bitfinex","BTCUSD",1760464574053,5.54372814,112940.0,112930.0,0.05112974]
["bitfinex","BTCUSD",1760464574492,5.59341032,112940.0,112930.0,0.00054974]
["bitfinex","BTCUSD",1760464575098,5.59341032,112940.0,112930.0,0.00154974]
["bitfinex","BTCUSD",1760464575099,5.6295926,112940.0,112930.0,0.00154974]
["bitfinex","BTCUSD",1760464575911,5.6434779,112940.0,112930.0,0.00154974]
["bitfinex","BTCUSD",1760464576139,5.6434779,112940.0,112930.0,0.00054974]
["bitfinex","BTCUSD",1760464576355,0.6434779,112940.0,112930.0,0.00054974]
["bitfinex","BTCUSD",1760464576534,5.6434779,112940.0,112930.0,0.00054974]
["bitfinex","BTCUSD",1760464577357,5.38052827,112940.0,112930.0,0.00054974]
["bitfinex","BTCUSD",1760464577524,0.36664297,112940.0,112930.0,0.34232059]
["bitfinex","BTCUSD",1760464577728,5.02664297,112940.0,112930.0,0.34404163]
["bitfinex","BTCUSD",1760464577963,0.17703815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760464577964,5.0,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760464578164,5.0266385,112960.0,112950.0,0.34173949]
["bitfinex","BTCUSD",1760464578442,5.5266385,112960.0,112950.0,0.34173949]
["bitfinex","BTCUSD",1760464578777,5.0266385,112960.0,112950.0,0.34173949]
["bitfinex","BTCUSD",1760464578981,5.54369232,112960.0,112950.0,0.34173949]
["bitfinex","BTCUSD",1760464579199,0.20369232,112960.0,112950.0,0.16467]
["bitfinex","BTCUSD",1760464579392,5.20369232,112960.0,112950.0,0.16467]
["bitfinex","BTCUSD",1760464579635,5.54369232,112960.0,112950.0,0.16467]
["bitfinex","BTCUSD",1760464579957,0.54369232,112960.0,112950.0,0.26723949]
["bitfinex","BTCUSD",1760464580260,0.54369232,112960.0,112950.0,0.34173949]
["bitfinex","BTCUSD",1760464580467,5.54369232,112960.0,112950.0,0.09017]
["bitfinex","BTCUSD",1760464581150,5.54369232,112960.0,112950.0,0.26723949]
["bitfinex","BTCUSD",1760464581306,5.54369232,112960.0,112950.0,0.09017]
["bitfinex","BTCUSD",1760464581512,0.54369232,112960.0,112950.0,0.09017]
["bitfinex","BTCUSD",1760464581721,5.54369232,112960.0,112950.0,0.09017]
["bitfinex","BTCUSD",1760464582135,0.54369232,112960.0,112950.0,0.09017]
["bitfinex","BTCUSD",1760464582340,5.54369232,112960.0,112950.0,0.26723949]
["bitfinex","BTCUSD",1760464583193,0.54369232,112960.0,112950.0,0.26723949]
["bitfinex","BTCUSD",1760464583382,5.54369232,112960.0,112950.0,0.26723949]
["bitfinex","BTCUSD",1760464583523,5.54369232,112960.0,112950.0,0.09074358]
["bitfinex","BTCUSD",1760464583720,0.54369232,112960.0,112950.0,0.22695307]
["bitfinex","BTCUSD",1760464583949,5.54369232,112960.0,112950.0,0.08694358]
["bitfinex","BTCUSD",1760464584164,5.54369232,112960.0,112950.0,0.26401307]
["bitfinex","BTCUSD",1760464584535,5.3666385,112960.0,112950.0,0.26401307]
["bitfinex","BTCUSD",1760464584937,5.54369232,112960.0,112950.0,0.26401307]
["bitfinex","BTCUSD",1760464585248,5.3666385,112960.0,112950.0,0.34218307]
["bitfinex","BTCUSD",1760464585842,0.54369232,112960.0,112950.0,0.34218307]
["bitfinex","BTCUSD",1760464586131,5.3666385,112960.0,112950.0,0.34218307]
["bitfinex","BTCUSD",1760464586971,5.5,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760464587176,5.5,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464587177,0.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464587313,5.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464588132,0.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464588334,5.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464588704,5.02663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464589329,0.02663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464589525,5.02663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464589737,5.52663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464589963,0.52663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464590165,5.52663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464590487,5.02663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464590692,5.52663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464590819,5.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464591215,0.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464591564,5.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464591768,0.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464591975,5.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464592314,0.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464592578,5.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464592876,0.36663544,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464593113,5.34,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464593300,0.34,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464593494,5.34,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464595679,0.34,112970.0,112960.0,0.34159382]
["bitfinex","BTCUSD",1760464596399,5.34,112970.0,112960.0,0.34259382]
["bitfinex","BTCUSD",1760464597116,5.57091735,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464597310,5.51703815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464597444,5.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464597645,5.54367359,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760464598766,0.54367359,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760464598971,5.54367359,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760464600140,0.54367359,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760464600343,5.54367359,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760464600912,5.59869602,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464601119,5.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464602135,0.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464602354,5.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464602576,0.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464602788,5.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464603663,0.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464603866,5.54367359,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760464604718,5.54367359,112970.0,112960.0,0.3602992]
["bitfinex","BTCUSD",1760464604719,5.36663544,112970.0,112960.0,0.3602992]
["bitfinex","BTCUSD",1760464604925,5.02663544,112970.0,112960.0,0.34259382]
["bitfinex","BTCUSD",1760464605148,0.22108747,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464605149,5.53522962,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464605372,5.21223643,112990.0,112980.0,0.34156248]
["bitfinex","BTCUSD",1760464605580,5.23886821,112990.0,112980.0,0.34156248]
["bitfinex","BTCUSD",1760464606218,0.23886821,112990.0,112970.0,0.29226335]
["bitfinex","BTCUSD",1760464606418,5.17702248,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464606595,0.17702248,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464606819,5.67702248,112980.0,112970.0,0.22648028]
["bitfinex","BTCUSD",1760464607023,5.51702248,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464607902,0.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464608108,5.58855946,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464608584,0.58855946,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464608786,5.58855946,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464608992,0.58855946,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464609225,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464609963,5.54365599,112980.0,112970.0,0.04944213]
["bitfinex","BTCUSD",1760464610581,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464610792,0.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464610990,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464611195,0.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464611393,0.54365599,112980.0,112970.0,0.04751213]
["bitfinex","BTCUSD",1760464611634,5.54365599,112980.0,112970.0,0.04751213]
["bitfinex","BTCUSD",1760464612249,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464612788,5.63333807,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464613216,5.63333807,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464613951,0.63333807,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464614135,5.63333807,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464614919,0.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464615160,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464616977,0.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464617304,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464617852,0.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464618138,5.54365599,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464618539,5.54365599,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464619496,5.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464619735,0.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464619900,5.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464620305,5.54365599,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464620761,0.54365599,112980.0,112970.0,0.15600213]
["bitfinex","BTCUSD",1760464620968,5.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464621801,0.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464622010,5.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464622422,5.61208626,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464622602,0.61208626,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464622803,5.61208626,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464623209,0.61208626,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464623416,5.61208626,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464623753,5.61208626,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464623895,5.61208626,112980.0,112970.0,0.00013213]
["bitfinex","BTCUSD",1760464624102,5.61208626,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464624336,0.61208626,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464624723,5.54365599,112980.0,112970.0,0.04905213]
["bitfinex","BTCUSD",1760464625156,5.54365599,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464625601,5.54365599,112980.0,112970.0,0.15600213]
["bitfinex","BTCUSD",1760464625802,5.54365599,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464626474,5.54365599,112980.0,112970.0,0.15600213]
["bitfinex","BTCUSD",1760464626726,5.54365599,112980.0,112970.0,0.08469213]
["bitfinex","BTCUSD",1760464627407,5.54365599,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464627603,5.36663351,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464627805,5.51702248,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464628562,0.51702248,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464628761,5.34,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464629169,5.0,112980.0,112970.0,0.33304028]
["bitfinex","BTCUSD",1760464629373,0.23887116,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464629759,5.23424276,112990.0,112980.0,0.33289248]
["bitfinex","BTCUSD",1760464629971,0.05723361,112990.0,112980.0,0.33289248]
["bitfinex","BTCUSD",1760464630182,0.03060122,112990.0,112980.0,0.33289248]
["bitfinex","BTCUSD",1760464630389,5.03060122,112990.0,112980.0,0.33289248]
["bitfinex","BTCUSD",1760464630602,5.0,113000.0,112990.0,0.17699369]
["bitfinex","BTCUSD",1760464630803,5.0,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464631040,0.52989864,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464631225,5.02989864,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464631468,0.02989864,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464631714,5.02989864,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464631915,5.0,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464632566,0.03038808,113000.0,112990.0,0.33286369]
["bitfinex","BTCUSD",1760464632778,0.03038808,113000.0,112990.0,0.44486369]
["bitfinex","BTCUSD",1760464633011,0.001,113000.0,112990.0,0.44486369]
["bitfinex","BTCUSD",1760464633213,0.0032386,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760464633419,0.03399174,113010.0,113000.0,0.28394115]
["bitfinex","BTCUSD",1760464633644,0.0032386,113010.0,113000.0,0.33286115]
["bitfinex","BTCUSD",1760464634078,0.3432386,113010.0,113000.0,0.33286115]
["bitfinex","BTCUSD",1760464634501,0.3432386,113010.0,113000.0,0.33386115]
["bitfinex","BTCUSD",1760464635222,0.0032386,113010.0,113000.0,0.33386115]
["bitfinex","BTCUSD",1760464635471,0.3432386,113010.0,113000.0,0.33386115]
["bitfinex","BTCUSD",1760464635710,4.9921486,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464635967,4.9921486,113010.0,113000.0,0.26355115]
["bitfinex","BTCUSD",1760464636226,4.9921486,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464636390,5.02296596,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464636551,4.67972736,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464637131,4.92972736,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464638448,5.26972736,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464639626,0.62081736,113010.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464640063,0.27138847,113050.0,113000.0,0.33486115]
["bitfinex","BTCUSD",1760464640064,0.0717521,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464640268,4.7206621,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464640471,4.89757497,113050.0,113030.0,0.21258417]
["bitfinex","BTCUSD",1760464640647,4.64891,113040.0,113030.0,0.28389417]
["bitfinex","BTCUSD",1760464640954,0.23402353,113050.0,113030.0,0.28389417]
["bitfinex","BTCUSD",1760464641167,0.23402353,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464641408,4.88343278,113050.0,113030.0,0.28389417]
["bitfinex","BTCUSD",1760464641603,4.64891,113040.0,113030.0,0.28389417]
["bitfinex","BTCUSD",1760464642028,0.34,113040.0,113030.0,0.26150417]
["bitfinex","BTCUSD",1760464642440,4.98891,113040.0,113030.0,0.26150417]
["bitfinex","BTCUSD",1760464642638,4.98891,113040.0,113030.0,0.34012417]
["bitfinex","BTCUSD",1760464643267,0.57452278,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464643474,5.04651991,113050.0,113040.0,0.30790852]
["bitfinex","BTCUSD",1760464643690,4.67990292,113050.0,113040.0,0.34445852]
["bitfinex","BTCUSD",1760464643903,5.01990292,113050.0,113040.0,0.34445852]
["bitfinex","BTCUSD",1760464644454,0.37099292,113050.0,113040.0,0.34445852]
["bitfinex","BTCUSD",1760464644664,5.01990292,113050.0,113040.0,0.34445852]
["bitfinex","BTCUSD",1760464644862,0.37099292,113050.0,113040.0,0.34445852]
["bitfinex","BTCUSD",1760464645069,5.01990292,113050.0,113040.0,0.34445852]
["bitfinex","BTCUSD",1760464645856,5.01990292,113050.0,113030.0,0.21258417]
["bitfinex","BTCUSD",1760464645857,0.17691289,113050.0,113030.0,0.21258417]
["bitfinex","BTCUSD",1760464646064,4.64891,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464646213,3.807403,113040.0,113030.0,0.21258417]
["bitfinex","BTCUSD",1760464646438,3.98433152,113040.0,113030.0,0.26494417]
["bitfinex","BTCUSD",1760464646616,4.82583852,113040.0,113020.0,0.2125858]
["bitfinex","BTCUSD",1760464646824,4.64891,113040.0,113030.0,0.17694371]
["bitfinex","BTCUSD",1760464647568,4.64891,113040.0,113030.0,0.22930371]
["bitfinex","BTCUSD",1760464647728,5.54609404,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464647932,5.22300691,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464648133,4.261675,113040.0,113030.0,0.21349371]
["bitfinex","BTCUSD",1760464648407,4.98891,113040.0,113030.0,0.21349371]
["bitfinex","BTCUSD",1760464648606,4.98891,113040.0,113030.0,0.26585371]
["bitfinex","BTCUSD",1760464649049,4.98891,113040.0,113030.0,0.34447371]
["bitfinex","BTCUSD",1760464650681,4.98891,113040.0,113030.0,0.34547371]
["bitfinex","BTCUSD",1760464652074,4.99062893,113040.0,113030.0,0.34547371]
["bitfinex","BTCUSD",1760464652278,4.99062893,113040.0,113030.0,0.34647371]
["bitfinex","BTCUSD",1760464653089,4.65062893,113040.0,113030.0,0.34647371]
["bitfinex","BTCUSD",1760464654970,4.99062893,113040.0,113030.0,0.34647371]
["bitfinex","BTCUSD",1760464657514,4.99062893,113040.0,113030.0,0.26785371]
["bitfinex","BTCUSD",1760464658087,4.75323686,113040.0,113030.0,0.34647371]
["bitfinex","BTCUSD",1760464658289,0.34171893,113040.0,113030.0,0.34647371]
["bitfinex","BTCUSD",1760464659430,0.12336642,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464659564,4.5082701,113070.0,113060.0,0.26580722]
["bitfinex","BTCUSD",1760464659942,4.436518,113070.0,113060.0,0.26580722]
["bitfinex","BTCUSD",1760464660408,4.46698417,113070.0,113060.0,0.26580722]
["bitfinex","BTCUSD",1760464661699,4.46698417,113070.0,113060.0,0.34442722]
["bitfinex","BTCUSD",1760464661929,4.80698417,113070.0,113060.0,0.34442722]
["bitfinex","BTCUSD",1760464662155,4.80698417,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760464662610,4.80698417,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1760464663611,0.63546617,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1760464663817,0.89358095,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464664209,5.33171148,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464664772,5.25047827,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464665400,0.83896027,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464665605,5.25047827,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464666175,0.83896027,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464666378,5.25047827,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464667010,5.46963263,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464667212,5.4872344,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464667416,5.47790499,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464667859,5.25875095,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760464668059,4.411518,113050.0,113040.0,0.23116679]
["bitfinex","BTCUSD",1760464668272,4.751518,113050.0,113040.0,0.29209394]
["bitfinex","BTCUSD",1760464668481,4.751518,113050.0,113040.0,0.34445394]
["bitfinex","BTCUSD",1760464668682,4.92843087,113050.0,113030.0,0.30095475]
["bitfinex","BTCUSD",1760464668882,0.9947,113040.0,113030.0,0.27469475]
["bitfinex","BTCUSD",1760464669180,0.4947,113040.0,113030.0,0.27469475]
["bitfinex","BTCUSD",1760464669340,0.4947,113040.0,113030.0,0.35331475]
["bitfinex","BTCUSD",1760464669924,0.4947,113040.0,113030.0,0.35431475]
["bitfinex","BTCUSD",1760464671102,0.4947,113040.0,113030.0,0.35331475]
["bitfinex","BTCUSD",1760464671507,0.34,113040.0,113030.0,0.35431475]
["bitfinex","BTCUSD",1760464671796,0.00057286,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464671950,0.00057286,113050.0,113040.0,0.29587852]
["bitfinex","BTCUSD",1760464672294,0.00057286,113050.0,113040.0,0.34698852]
["bitfinex","BTCUSD",1760464673057,0.00057286,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464673818,4.75209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464676538,4.75209086,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464676739,4.75209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464677550,0.34057286,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464680125,4.75209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464681157,0.58057286,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464681296,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464681863,0.58057286,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464682022,0.58057286,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464682223,4.99209086,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464682808,0.58057286,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464683017,4.99209086,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464683216,0.58057286,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464683411,4.99209086,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464684023,0.75748573,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464684230,4.99209086,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464684756,4.99209086,113050.0,113040.0,0.22903852]
["bitfinex","BTCUSD",1760464685355,0.58057286,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464685568,4.99209086,113050.0,113040.0,0.26725852]
["bitfinex","BTCUSD",1760464686306,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464686976,0.58057286,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464687192,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464687563,0.58057286,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464687756,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464688987,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464689315,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464689724,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464689872,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464690075,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464690305,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464690659,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464693027,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464693447,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464693660,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464694063,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464694659,4.99209086,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464694858,4.99209086,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464695466,4.651518,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464695666,4.651518,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464696182,4.651518,113050.0,113040.0,0.45982852]
["bitfinex","BTCUSD",1760464696391,4.651518,113050.0,113040.0,0.34798852]
["bitfinex","BTCUSD",1760464696545,4.651518,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464697561,0.24,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464697770,4.651518,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464698854,4.396682,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464699639,5.07359487,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464700058,4.396682,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464700926,0.17690403,113060.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464701083,4.57359487,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464701896,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464702139,4.57359487,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464702286,5.07359487,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464702488,4.396682,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464702696,0.17690403,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464702919,4.57358603,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760464703314,4.396682,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760464703538,4.396682,113040.0,113030.0,0.17693755]
["bitfinex","BTCUSD",1760464703717,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464704066,5.07359487,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464704239,5.07359487,113050.0,113020.0,0.21350935]
["bitfinex","BTCUSD",1760464704240,4.396682,113040.0,113020.0,0.21350935]
["bitfinex","BTCUSD",1760464704609,0.19613725,113030.0,113020.0,0.00049925]
["bitfinex","BTCUSD",1760464704822,4.59281925,113030.0,113020.0,0.00049925]
["bitfinex","BTCUSD",1760464705031,4.61944224,113030.0,113020.0,0.00049925]
["bitfinex","BTCUSD",1760464705408,2.051756,112980.0,112970.0,0.29393399]
["bitfinex","BTCUSD",1760464705670,4.396682,112980.0,112970.0,0.26603028]
["bitfinex","BTCUSD",1760464705838,4.396682,112990.0,112980.0,0.17701428]
["bitfinex","BTCUSD",1760464706437,4.58252317,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464707017,0.67701974,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464707224,4.50252074,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464707440,0.17701974,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464707648,4.50252074,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464707854,5.00252074,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464708059,4.51137029,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760464708480,0.18586929,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760464708692,4.51137029,113000.0,112990.0,0.18181791]
["bitfinex","BTCUSD",1760464708902,4.51137029,113000.0,112990.0,0.0048111]
["bitfinex","BTCUSD",1760464709107,4.51137029,113000.0,112990.0,0.18181791]
["bitfinex","BTCUSD",1760464710870,4.51137029,113000.0,112990.0,0.0048111]
["bitfinex","BTCUSD",1760464711088,4.51137029,113000.0,112990.0,0.18181791]
["bitfinex","BTCUSD",1760464711302,4.51137029,113000.0,112990.0,0.23085791]
["bitfinex","BTCUSD",1760464711518,4.325501,113000.0,112990.0,0.27067791]
["bitfinex","BTCUSD",1760464711944,4.325501,113000.0,112990.0,0.22163791]
["bitfinex","BTCUSD",1760464712170,4.325501,113000.0,112990.0,0.27067791]
["bitfinex","BTCUSD",1760464712615,4.50249215,113000.0,112990.0,0.27067662]
["bitfinex","BTCUSD",1760464712848,0.67699115,113000.0,112990.0,0.18181791]
["bitfinex","BTCUSD",1760464712998,5.00249215,113000.0,112990.0,0.18181791]
["bitfinex","BTCUSD",1760464713235,0.21246559,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760464713619,4.52910478,113010.0,113000.0,0.18022883]
["bitfinex","BTCUSD",1760464714232,4.52910478,113010.0,113000.0,0.00323768]
["bitfinex","BTCUSD",1760464714429,4.35212916,113010.0,113000.0,0.26908883]
["bitfinex","BTCUSD",1760464714660,0.18583084,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464714661,0.18581145,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464714791,4.325501,113010.0,113000.0,0.29389115]
["bitfinex","BTCUSD",1760464715006,4.325501,113010.0,113000.0,0.34293115]
["bitfinex","BTCUSD",1760464715225,0.21243571,113020.0,113000.0,0.34293115]
["bitfinex","BTCUSD",1760464715426,4.50247648,113010.0,113000.0,0.34293115]
["bitfinex","BTCUSD",1760464715921,5.00247648,113010.0,113000.0,0.34306328]
["bitfinex","BTCUSD",1760464716125,4.325501,113010.0,113000.0,0.26598328]
["bitfinex","BTCUSD",1760464716443,0.17697548,113010.0,113000.0,0.26598328]
["bitfinex","BTCUSD",1760464716593,4.325501,113010.0,113000.0,0.26598328]
["bitfinex","BTCUSD",1760464716796,4.50247648,113010.0,113000.0,0.26598328]
["bitfinex","BTCUSD",1760464717037,0.5,113010.0,113000.0,0.34306328]
["bitfinex","BTCUSD",1760464717247,4.325501,113010.0,113000.0,0.34306328]
["bitfinex","BTCUSD",1760464718166,0.21243571,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464718393,4.325501,113010.0,113000.0,0.29402328]
["bitfinex","BTCUSD",1760464718612,4.325501,113010.0,113000.0,0.34306328]
["bitfinex","BTCUSD",1760464719670,4.53793671,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464720021,0.02662426,113020.0,113010.0,0.26849985]
["bitfinex","BTCUSD",1760464720226,4.35212526,113020.0,113010.0,0.34557985]
["bitfinex","BTCUSD",1760464720437,4.325501,113020.0,113010.0,0.34557985]
["bitfinex","BTCUSD",1760464720881,0.17695983,113020.0,113010.0,0.34557985]
["bitfinex","BTCUSD",1760464721089,4.50246083,113020.0,113010.0,0.34557985]
["bitfinex","BTCUSD",1760464721460,5.00246083,113020.0,113010.0,0.26849985]
["bitfinex","BTCUSD",1760464721673,4.50246083,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464721874,5.00246083,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464722185,0.20356633,113030.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464722401,4.45729383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464722757,4.45729383,113020.0,113010.0,0.21779548]
["bitfinex","BTCUSD",1760464722982,4.45729383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464723601,4.45729383,113020.0,113010.0,0.26583548]
["bitfinex","BTCUSD",1760464724266,0.17695983,113020.0,113010.0,0.26583548]
["bitfinex","BTCUSD",1760464724475,4.46229383,113020.0,113010.0,0.26583548]
["bitfinex","BTCUSD",1760464724684,4.46229383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464725724,0.18195983,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464725931,4.46229383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464726356,0.18195983,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464726524,4.46229383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464726923,0.18195983,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464727125,4.46229383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464727327,0.18195983,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464727536,4.46229383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464728171,4.285334,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464728658,0.005,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464728889,0.18195983,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464729092,4.46229383,113020.0,113010.0,0.34391548]
["bitfinex","BTCUSD",1760464729255,4.46229383,113020.0,113010.0,0.26683548]
["bitfinex","BTCUSD",1760464729460,4.46229383,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464729675,0.18195983,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464729878,4.46229383,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464730317,0.18195983,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464730476,4.46229383,113020.0,113010.0,0.26949985]
["bitfinex","BTCUSD",1760464730681,4.46229383,113020.0,113010.0,0.18063985]
["bitfinex","BTCUSD",1760464731174,4.46229383,113020.0,113010.0,0.22967985]
["bitfinex","BTCUSD",1760464731288,0.18195983,113020.0,113010.0,0.22967985]
["bitfinex","BTCUSD",1760464731489,4.46229383,113020.0,113010.0,0.22967985]
["bitfinex","BTCUSD",1760464731702,4.47205327,113020.0,113010.0,0.00366437]
["bitfinex","BTCUSD",1760464731902,4.95730948,113010.0,113000.0,0.00013213]
["bitfinex","BTCUSD",1760464732110,0.17697548,113010.0,113000.0,0.00013213]
["bitfinex","BTCUSD",1760464732321,4.45730948,113010.0,113000.0,0.00013213]
["bitfinex","BTCUSD",1760464732522,4.95730948,113010.0,113000.0,0.05347213]
["bitfinex","BTCUSD",1760464732722,0.17697548,113010.0,113000.0,0.23046328]
["bitfinex","BTCUSD",1760464732952,4.45730948,113010.0,113000.0,0.23046328]
["bitfinex","BTCUSD",1760464733151,0.20858665,113020.0,113000.0,0.34714328]
["bitfinex","BTCUSD",1760464733355,0.53162682,113020.0,113010.0,0.29165548]
["bitfinex","BTCUSD",1760464733580,0.005,113020.0,113010.0,0.34499548]
["bitfinex","BTCUSD",1760464733781,4.285334,113020.0,113010.0,0.34499548]
["bitfinex","BTCUSD",1760464736222,4.285334,113020.0,113010.0,0.34599548]
["bitfinex","BTCUSD",1760464737372,4.02438,113020.0,113010.0,0.34599548]
["bitfinex","BTCUSD",1760464737582,4.02438,113040.0,113030.0,0.17693142]
["bitfinex","BTCUSD",1760464737781,4.70130852,113040.0,113020.0,0.21737448]
["bitfinex","BTCUSD",1760464738145,4.02438,113030.0,113020.0,0.27071448]
["bitfinex","BTCUSD",1760464738350,0.17694417,113030.0,113010.0,0.11568]
["bitfinex","BTCUSD",1760464738555,4.20133983,113020.0,113010.0,0.04144]
["bitfinex","BTCUSD",1760464738762,4.20133983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464738763,4.70133983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464738963,4.20135548,113010.0,113000.0,0.21812698]
["bitfinex","BTCUSD",1760464739140,4.70135548,113010.0,113000.0,0.27146698]
["bitfinex","BTCUSD",1760464739369,4.02438,113010.0,113000.0,0.27146698]
["bitfinex","BTCUSD",1760464739550,0.20358416,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464739753,0.20358416,113020.0,113010.0,0.27075548]
["bitfinex","BTCUSD",1760464739956,4.22796416,113020.0,113000.0,0.21812698]
["bitfinex","BTCUSD",1760464740157,4.02438,113010.0,113000.0,0.21912698]
["bitfinex","BTCUSD",1760464740357,0.20358416,113020.0,113000.0,0.09648533]
["bitfinex","BTCUSD",1760464740507,4.20135548,113010.0,113000.0,0.27347648]
["bitfinex","BTCUSD",1760464740709,4.20135548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464740710,4.79103756,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464740912,4.31023064,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464741117,0.17697548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464741316,4.20135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464741602,4.21145784,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464741729,4.21145784,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464741935,4.20135548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464742131,0.26665756,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464742346,4.20135548,113010.0,113000.0,0.00270533]
["bitfinex","BTCUSD",1760464742759,4.20135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464742760,4.70135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464742953,0.17697548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464743165,4.20135548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464744102,4.70135548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464744503,4.72798447,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464744698,4.22798447,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464744933,4.22798447,113010.0,113000.0,0.05504533]
["bitfinex","BTCUSD",1760464745078,0.20360447,113010.0,113000.0,0.09548533]
["bitfinex","BTCUSD",1760464745278,4.22798447,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464745900,0.02662899,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464746104,4.05100899,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464746301,4.56798447,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464746509,4.54135548,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464746797,4.54135548,113010.0,113000.0,0.27247648]
["bitfinex","BTCUSD",1760464746976,4.54135548,113010.0,113000.0,0.09548533]
["bitfinex","BTCUSD",1760464747395,0.51697548,113010.0,113000.0,0.27247648]
["bitfinex","BTCUSD",1760464747603,4.33457854,113010.0,113000.0,0.27247648]
["bitfinex","BTCUSD",1760464747897,4.51155402,113010.0,113000.0,0.27247648]
["bitfinex","BTCUSD",1760464748098,0.48717402,113010.0,113000.0,0.27247648]
["bitfinex","BTCUSD",1760464748430,4.51155402,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464749014,0.48717402,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464749219,4.51155402,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464749395,0.31019854,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464749799,4.33457854,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464750178,0.31019854,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464750382,4.33457854,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464751061,4.02438,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464751248,4.02438,113010.0,113000.0,0.29337648]
["bitfinex","BTCUSD",1760464751445,0.34,113010.0,113000.0,0.29337648]
["bitfinex","BTCUSD",1760464751643,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464751870,0.34,113010.0,113000.0,0.34571648]
["bitfinex","BTCUSD",1760464752078,4.36438,113010.0,113000.0,0.34571648]
["bitfinex","BTCUSD",1760464752861,0.34,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464753093,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464755101,0.34,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464755312,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464755734,0.34,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464756043,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464756762,0.34,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464756957,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464758026,0.34,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464758234,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464760008,0.34,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464760398,4.36438,113010.0,113000.0,0.34671648]
["bitfinex","BTCUSD",1760464760598,4.02438,113010.0,113000.0,0.35556603]
["bitfinex","BTCUSD",1760464760799,4.02438,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760464761003,4.36589829,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464761231,4.36589829,113030.0,113020.0,0.34497983]
["bitfinex","BTCUSD",1760464761883,0.34151829,113030.0,113020.0,0.34497983]
["bitfinex","BTCUSD",1760464762117,4.36589829,113030.0,113020.0,0.34497983]
["bitfinex","BTCUSD",1760464762478,4.54284246,113030.0,113020.0,0.21739983]
["bitfinex","BTCUSD",1760464762723,0.51846246,113030.0,113020.0,0.21739983]
["bitfinex","BTCUSD",1760464762891,4.54284246,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464763474,4.54133983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1760464763734,0.34,113010.0,113000.0,0.21813319]
["bitfinex","BTCUSD",1760464763917,0.51697548,113010.0,113000.0,0.27192319]
["bitfinex","BTCUSD",1760464764152,4.56054856,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464764350,4.54135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464764772,0.51697548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464764975,4.63103756,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464765148,4.63103756,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464765355,4.54135548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464765650,4.54135548,113010.0,113000.0,0.00270533]
["bitfinex","BTCUSD",1760464766333,0.51697548,113010.0,113000.0,0.00270533]
["bitfinex","BTCUSD",1760464766457,4.54135548,113010.0,113000.0,0.00270533]
["bitfinex","BTCUSD",1760464766666,0.51697548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464766867,4.54135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464767099,4.54135548,113010.0,113000.0,0.00270533]
["bitfinex","BTCUSD",1760464767970,4.20135548,113010.0,113000.0,0.00270533]
["bitfinex","BTCUSD",1760464768172,4.20135548,113010.0,113000.0,0.00170533]
["bitfinex","BTCUSD",1760464769037,0.17697548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464769245,4.20135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464769449,4.70135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464769822,4.54135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464770044,4.36438,113010.0,113000.0,0.36524559]
["bitfinex","BTCUSD",1760464770252,4.36438,113010.0,113000.0,0.34754648]
["bitfinex","BTCUSD",1760464771195,4.54135548,113010.0,113000.0,0.34754648]
["bitfinex","BTCUSD",1760464771586,0.51697548,113010.0,113000.0,0.34754648]
["bitfinex","BTCUSD",1760464771755,4.36438,113010.0,113000.0,0.34754648]
["bitfinex","BTCUSD",1760464771957,0.34,113010.0,113000.0,0.34754648]
["bitfinex","BTCUSD",1760464772158,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464772615,4.54135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464772813,0.51697548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464772970,4.54135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464773183,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464773387,4.54135548,113010.0,113000.0,0.34754648]
["bitfinex","BTCUSD",1760464775071,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464775610,0.51697548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464775843,4.36438,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464776022,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464776288,0.51697548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464776669,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464776807,0.51697548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464777212,4.70135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464777627,4.20135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464777833,4.70135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464778170,4.20135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464778573,4.70135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464778781,0.67697548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464779016,1.01697548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464779230,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464779852,4.54135548,113010.0,113000.0,0.09110533]
["bitfinex","BTCUSD",1760464780094,4.54135548,113010.0,113000.0,0.00070533]
["bitfinex","BTCUSD",1760464780310,4.54135548,113010.0,113000.0,0.26809648]
["bitfinex","BTCUSD",1760464781848,4.54135548,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464782447,0.51697548,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464782660,4.54135548,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464783926,0.51697548,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464784126,4.54135548,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464784504,4.36438,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464784942,0.34,113010.0,113000.0,0.26723196]
["bitfinex","BTCUSD",1760464785161,0.34,113010.0,113000.0,0.34668196]
["bitfinex","BTCUSD",1760464785357,4.36438,113010.0,113000.0,0.34668196]
["bitfinex","BTCUSD",1760464785771,0.34,113010.0,113000.0,0.34668196]
["bitfinex","BTCUSD",1760464786087,4.36438,113010.0,113000.0,0.34668196]
["bitfinex","BTCUSD",1760464786290,4.36438,113010.0,113000.0,0.34768196]
["bitfinex","BTCUSD",1760464786468,0.34,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464786678,4.36438,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464787098,0.34,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464787296,4.36438,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464787723,0.34,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464788238,4.36438,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464790498,0.34,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464790699,4.36438,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464791740,0.34,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464791930,4.36438,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464793046,0.34,113010.0,113000.0,0.34868196]
["bitfinex","BTCUSD",1760464793234,3.761834,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464793492,4.27877817,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464793729,0.51694417,113030.0,113020.0,0.33942983]
["bitfinex","BTCUSD",1760464793930,4.27877817,113030.0,113020.0,0.33942983]
["bitfinex","BTCUSD",1760464794355,4.101834,113030.0,113020.0,0.33942983]
["bitfinex","BTCUSD",1760464794971,0.34,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464795399,4.27877817,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464795750,4.101834,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464795965,0.34,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464796367,4.101834,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464796531,0.51694417,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464796731,4.27877817,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464796987,4.101834,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464797493,4.27877817,113030.0,113020.0,0.26438983]
["bitfinex","BTCUSD",1760464798260,4.101834,113020.0,113010.0,0.17696133]
["bitfinex","BTCUSD",1760464798468,4.101834,113020.0,113010.0,0.22565133]
["bitfinex","BTCUSD",1760464798698,4.101834,113020.0,113010.0,0.26439133]
["bitfinex","BTCUSD",1760464799382,0.34,113020.0,113010.0,0.26439133]
["bitfinex","BTCUSD",1760464799620,4.101834,113020.0,113010.0,0.26539133]
["bitfinex","BTCUSD",1760464800069,4.101834,113020.0,113010.0,0.26639133]
["bitfinex","BTCUSD",1760464800363,4.101834,113020.0,113010.0,0.34143133]
["bitfinex","BTCUSD",1760464800598,3.761834,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760464800831,4.3335861,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464801041,4.35049897,113050.0,113040.0,0.26435852]
["bitfinex","BTCUSD",1760464801266,4.27876252,113040.0,113030.0,0.03874]
["bitfinex","BTCUSD",1760464801471,0.51694417,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464801911,4.29797125,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464802119,4.27927719,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464802946,0.53663627,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464803094,4.38182113,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464803520,0.61998713,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464803725,4.36262805,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464803993,4.27927719,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464804239,0.51744319,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464804664,4.27927719,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464805828,4.27927719,113030.0,113020.0,0.04906209]
["bitfinex","BTCUSD",1760464806047,3.76233302,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464806422,4.10233302,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464806658,0.17692949,113040.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464806864,3.93876262,113040.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464807072,3.93877817,113030.0,113020.0,0.16284209]
["bitfinex","BTCUSD",1760464807275,4.43877817,113030.0,113020.0,0.26475932]
["bitfinex","BTCUSD",1760464807484,3.93877817,113030.0,113020.0,0.26475932]
["bitfinex","BTCUSD",1760464807689,4.43877817,113030.0,113020.0,0.26475932]
["bitfinex","BTCUSD",1760464807891,0.17694417,113030.0,113020.0,0.26475932]
["bitfinex","BTCUSD",1760464808100,3.93877817,113030.0,113020.0,0.26475932]
["bitfinex","BTCUSD",1760464808321,4.43877817,113030.0,113020.0,0.26475932]
["bitfinex","BTCUSD",1760464808615,4.53813249,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464808820,3.94845041,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464809034,4.3245941,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464809242,4.36077638,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464809663,4.3415833,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464809871,4.43126538,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464810080,4.43589547,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464810510,4.34621339,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464810718,4.31003111,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464811138,0.54819711,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464811341,4.31003111,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464811827,0.54819711,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464812067,4.31003111,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464812301,3.79308694,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464812513,3.761834,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464812735,3.93877817,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464812924,4.43877817,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464813400,3.93877817,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464813621,4.27877817,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464814049,0.51694417,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464814478,4.101834,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464815127,0.51694417,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464815341,4.27877817,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464815574,0.51694417,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464815785,4.27877817,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464816446,4.101834,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464817109,3.761834,113030.0,113020.0,0.33980192]
["bitfinex","BTCUSD",1760464817362,0.02833393,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760464817572,4.17539317,113050.0,113040.0,0.33939852]
["bitfinex","BTCUSD",1760464817782,0.41355917,113050.0,113040.0,0.33939852]
["bitfinex","BTCUSD",1760464817998,4.10364107,113050.0,113040.0,0.33939852]
["bitfinex","BTCUSD",1760464818241,3.76364107,113050.0,113040.0,0.33939852]
["bitfinex","BTCUSD",1760464818452,4.10364107,113050.0,113040.0,0.33939852]
["bitfinex","BTCUSD",1760464818874,4.10364107,113050.0,113040.0,0.34039852]
["bitfinex","BTCUSD",1760464819306,4.37023602,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760464819523,4.3894291,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760464819768,0.66377738,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760464819982,4.42561138,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760464820207,4.4064183,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760464820639,4.77877817,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464820833,0.51694417,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464820990,4.27877817,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464822006,0.51694417,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464822211,4.27877817,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464822974,4.29797125,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464823101,4.27877817,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464823521,0.51694417,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464823733,4.31496045,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464824161,4.32487322,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464824355,4.40464253,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464824797,4.27877817,113030.0,113020.0,0.08650209]
["bitfinex","BTCUSD",1760464825027,3.761834,113030.0,113020.0,0.16401209]
["bitfinex","BTCUSD",1760464825231,3.761834,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760464825438,0.50180707,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464825613,0.34180707,113050.0,113040.0,0.26305852]
["bitfinex","BTCUSD",1760464825839,3.76364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464826246,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464826422,0.34180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464826600,3.76364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464826804,4.26364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464827019,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464827262,0.00180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464827413,3.76364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464828175,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464832868,0.34180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464833070,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464833277,0.34180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464833474,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464833882,0.34180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464834084,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464834499,0.34180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464834738,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464835996,0.34180707,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464836200,4.10364107,113050.0,113040.0,0.34056852]
["bitfinex","BTCUSD",1760464836449,4.10364107,113050.0,113040.0,0.26305852]
["bitfinex","BTCUSD",1760464837341,0.34,113040.0,113030.0,0.21459417]
["bitfinex","BTCUSD",1760464837566,4.101834,113040.0,113030.0,0.26517417]
["bitfinex","BTCUSD",1760464837796,4.101834,113030.0,113020.0,0.21498192]
["bitfinex","BTCUSD",1760464838438,4.27877817,113030.0,113020.0,0.26556192]
["bitfinex","BTCUSD",1760464838579,4.27877817,113030.0,113020.0,0.17733192]
["bitfinex","BTCUSD",1760464839404,4.27877817,113030.0,113020.0,0.17833192]
["bitfinex","BTCUSD",1760464839615,4.27877817,113030.0,113020.0,0.17933192]
["bitfinex","BTCUSD",1760464839817,0.51694417,113030.0,113020.0,0.17933192]
["bitfinex","BTCUSD",1760464840025,4.27877817,113030.0,113020.0,0.00237209]
["bitfinex","BTCUSD",1760464840226,4.36846025,113030.0,113020.0,0.00237209]
["bitfinex","BTCUSD",1760464840876,0.60662625,113030.0,113020.0,0.00237209]
["bitfinex","BTCUSD",1760464841073,0.60662625,113030.0,113020.0,0.00137209]
["bitfinex","BTCUSD",1760464841350,4.40464253,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464841534,4.40464253,113030.0,113020.0,0.00237209]
["bitfinex","BTCUSD",1760464841674,4.41430998,113030.0,113020.0,0.00237209]
["bitfinex","BTCUSD",1760464841875,0.64280853,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464842104,4.40464253,113030.0,113020.0,0.00037209]
["bitfinex","BTCUSD",1760464842717,3.12509,112980.0,112970.0,0.21341756]
["bitfinex","BTCUSD",1760464842940,4.27887215,112970.0,112960.0,0.03638]
["bitfinex","BTCUSD",1760464843162,4.101834,112970.0,112960.0,0.26401382]
["bitfinex","BTCUSD",1760464843535,4.101834,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464843976,4.12829159,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464844566,4.11059952,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464845210,0.34876552,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464845344,4.11059952,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464845545,0.34876552,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464845849,4.11059952,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464846054,0.34876552,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464846290,4.11059952,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464846454,0.34876552,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464846817,4.11059952,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464847231,0.34876552,112970.0,112960.0,0.33788382]
["bitfinex","BTCUSD",1760464847429,4.11059952,112970.0,112960.0,0.33688382]
["bitfinex","BTCUSD",1760464847639,4.11059952,112970.0,112960.0,0.33788382]
["bitfinex","BTCUSD",1760464847855,4.11059952,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464848047,0.34876552,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464848257,4.11059952,112970.0,112960.0,0.33888382]
["bitfinex","BTCUSD",1760464848604,0.2842398,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464848810,4.04616208,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760464849010,4.04616208,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464849211,0.28432808,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464849417,3.97440998,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464849733,4.28855222,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464849934,3.78855222,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464850082,4.28855222,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464850488,4.62855222,112990.0,112980.0,0.17931558]
["bitfinex","BTCUSD",1760464850694,0.02660041,112990.0,112980.0,0.26627558]
["bitfinex","BTCUSD",1760464850900,3.761834,112990.0,112980.0,0.26627558]
["bitfinex","BTCUSD",1760464851112,4.28846271,113000.0,112990.0,0.17700192]
["bitfinex","BTCUSD",1760464851312,3.78846271,113000.0,112990.0,0.22808094]
["bitfinex","BTCUSD",1760464851520,3.81475351,113000.0,112990.0,0.26593829]
["bitfinex","BTCUSD",1760464852158,4.2881248,113000.0,112990.0,0.26593829]
["bitfinex","BTCUSD",1760464852412,3.7881248,113000.0,112990.0,0.33974829]
["bitfinex","BTCUSD",1760464852543,4.2881248,113000.0,112990.0,0.33974829]
["bitfinex","BTCUSD",1760464852738,3.7881248,113000.0,112990.0,0.33974829]
["bitfinex","BTCUSD",1760464853053,4.1281248,113000.0,112990.0,0.26593829]
["bitfinex","BTCUSD",1760464853418,4.1281248,113000.0,112990.0,0.26811829]
["bitfinex","BTCUSD",1760464853621,4.30511595,113000.0,112990.0,0.00221869]
["bitfinex","BTCUSD",1760464853817,0.54328195,113000.0,112990.0,0.1792255]
["bitfinex","BTCUSD",1760464854016,0.3662908,113000.0,112990.0,0.2311655]
["bitfinex","BTCUSD",1760464854216,4.1281248,113000.0,112990.0,0.2683655]
["bitfinex","BTCUSD",1760464854577,0.3662908,113000.0,112990.0,0.2683655]
["bitfinex","BTCUSD",1760464854786,4.1281248,113000.0,112990.0,0.3421755]
["bitfinex","BTCUSD",1760464855388,3.7881248,113000.0,112990.0,0.3421755]
["bitfinex","BTCUSD",1760464855612,4.2881248,113000.0,112990.0,0.3421755]
["bitfinex","BTCUSD",1760464855827,3.7881248,113000.0,112990.0,0.3421755]
["bitfinex","BTCUSD",1760464856311,3.7881248,113000.0,112990.0,0.4539355]
["bitfinex","BTCUSD",1760464856525,3.761834,113000.0,112990.0,0.4539355]
["bitfinex","BTCUSD",1760464856749,0.0717521,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464856975,4.3335861,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464857198,0.4117521,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464857474,2.525622,113020.0,113010.0,0.21459152]
["bitfinex","BTCUSD",1760464857697,3.761834,113020.0,113010.0,0.26762152]
["bitfinex","BTCUSD",1760464857887,4.62759055,113020.0,113010.0,0.26762152]
["bitfinex","BTCUSD",1760464858092,0.36575655,113020.0,113010.0,0.26762152]
["bitfinex","BTCUSD",1760464858329,4.12759055,113020.0,113010.0,0.26762152]
["bitfinex","BTCUSD",1760464858685,4.12759055,113020.0,113010.0,0.26862152]
["bitfinex","BTCUSD",1760464859619,4.12759055,113020.0,113010.0,0.34798152]
["bitfinex","BTCUSD",1760464859843,0.36575655,113020.0,113010.0,0.34898152]
["bitfinex","BTCUSD",1760464860043,4.12759055,113020.0,113010.0,0.26962152]
["bitfinex","BTCUSD",1760464860411,0.36575655,113020.0,113010.0,0.34898152]
["bitfinex","BTCUSD",1760464860620,4.12759055,113020.0,113010.0,0.34898152]
["bitfinex","BTCUSD",1760464860825,4.12759055,113020.0,113010.0,0.26962152]
["bitfinex","BTCUSD",1760464861032,4.12759055,113020.0,113010.0,0.17896152]
["bitfinex","BTCUSD",1760464861446,0.36575655,113020.0,113010.0,0.17896152]
["bitfinex","BTCUSD",1760464861675,4.12759055,113020.0,113010.0,0.23199152]
["bitfinex","BTCUSD",1760464861880,4.12759055,113020.0,113010.0,0.26962152]
["bitfinex","BTCUSD",1760464862291,4.12759055,113020.0,113010.0,0.27019464]
["bitfinex","BTCUSD",1760464862751,4.12759055,113020.0,113010.0,0.34955464]
["bitfinex","BTCUSD",1760464863392,4.12759055,113020.0,113010.0,0.46127464]
["bitfinex","BTCUSD",1760464863805,1e-08,113020.0,113010.0,0.34955464]
["bitfinex","BTCUSD",1760464864017,3.761834,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464864226,4.101834,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464864431,4.101834,113030.0,113020.0,0.45869983]
["bitfinex","BTCUSD",1760464864630,3.761834,113030.0,113020.0,0.45869983]
["bitfinex","BTCUSD",1760464864842,4.101834,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464865073,4.101834,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464865285,0.34,113030.0,113020.0,0.26761983]
["bitfinex","BTCUSD",1760464865486,0.34,113020.0,113010.0,0.11756312]
["bitfinex","BTCUSD",1760464865721,4.27879383,113020.0,113010.0,0.09123312]
["bitfinex","BTCUSD",1760464865903,0.51695983,113020.0,113010.0,0.1775486]
["bitfinex","BTCUSD",1760464866112,4.27879383,113020.0,113010.0,0.1775486]
["bitfinex","BTCUSD",1760464866315,4.27879383,113020.0,113010.0,0.2682086]
["bitfinex","BTCUSD",1760464866316,4.12821212,113020.0,113010.0,0.2682086]
["bitfinex","BTCUSD",1760464866532,0.02637812,113020.0,113010.0,0.2682086]
["bitfinex","BTCUSD",1760464866692,4.12821212,113020.0,113010.0,0.1775486]
["bitfinex","BTCUSD",1760464866897,4.101834,113020.0,113010.0,0.1785486]
["bitfinex","BTCUSD",1760464867155,4.101834,113020.0,113010.0,0.2315786]
["bitfinex","BTCUSD",1760464867291,4.101834,113020.0,113010.0,0.2692086]
["bitfinex","BTCUSD",1760464867508,4.101834,113020.0,113010.0,0.2702086]
["bitfinex","BTCUSD",1760464867711,4.101834,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760464867918,4.101834,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464868137,3.78802065,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464868572,3.78802065,113030.0,113020.0,0.45869983]
["bitfinex","BTCUSD",1760464868990,4.12802065,113030.0,113020.0,0.45869983]
["bitfinex","BTCUSD",1760464869192,4.12802065,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464869609,4.12802065,113030.0,113020.0,0.45869983]
["bitfinex","BTCUSD",1760464869799,4.12802065,113030.0,113020.0,0.34697983]
["bitfinex","BTCUSD",1760464870227,4.12802065,113030.0,113020.0,0.34797983]
["bitfinex","BTCUSD",1760464870885,4.12802065,113030.0,113020.0,0.34897983]
["bitfinex","BTCUSD",1760464871330,4.12802065,113030.0,113020.0,0.46069983]
["bitfinex","BTCUSD",1760464871514,4.12802065,113030.0,113020.0,0.34897983]
["bitfinex","BTCUSD",1760464872757,4.12802065,113030.0,113020.0,0.26961983]
["bitfinex","BTCUSD",1760464872958,0.54313082,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760464873183,4.30496482,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760464873731,4.30496482,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760464874069,4.30496482,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760464874266,0.54313082,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1760464874475,4.12802065,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760464874682,0.34,113030.0,113020.0,0.34797983]
["bitfinex","BTCUSD",1760464874919,1e-08,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760464875128,1e-08,113040.0,113030.0,0.44191645]
["bitfinex","BTCUSD",1760464875338,1e-08,113040.0,113030.0,0.38314645]
["bitfinex","BTCUSD",1760464876048,4.991e-05,113040.0,113030.0,0.38314645]
["bitfinex","BTCUSD",1760464876267,4.991e-05,113040.0,113030.0,0.49494645]
["bitfinex","BTCUSD",1760464876465,4.991e-05,113040.0,113030.0,0.38514645]
["bitfinex","BTCUSD",1760464876677,0.5719521,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760464876890,4.333836,113090.0,113080.0,0.28521252]
["bitfinex","BTCUSD",1760464877103,3.833836,113090.0,113080.0,0.26752593]
["bitfinex","BTCUSD",1760464877305,4.6020839,113090.0,113080.0,0.26752593]
["bitfinex","BTCUSD",1760464877532,3.78836932,113090.0,113080.0,0.34688593]
["bitfinex","BTCUSD",1760464877734,3.761834,113080.0,113070.0,0.21450501]
["bitfinex","BTCUSD",1760464877947,4.101834,113080.0,113070.0,0.17687501]
["bitfinex","BTCUSD",1760464878200,4.101834,113080.0,113070.0,0.28871501]
["bitfinex","BTCUSD",1760464878408,0.34,113080.0,113070.0,0.32630501]
["bitfinex","BTCUSD",1760464878605,4.101834,113080.0,113070.0,0.32630501]
["bitfinex","BTCUSD",1760464878811,0.34,113080.0,113070.0,0.37933501]
["bitfinex","BTCUSD",1760464879008,4.101834,113080.0,113070.0,0.38033501]
["bitfinex","BTCUSD",1760464879267,4.101834,113080.0,113070.0,0.26853501]
["bitfinex","BTCUSD",1760464879452,4.101834,113080.0,113070.0,0.38033501]
["bitfinex","BTCUSD",1760464879648,0.34,113080.0,113070.0,0.38033501]
["bitfinex","BTCUSD",1760464879856,4.101834,113080.0,113070.0,0.26853501]
["bitfinex","BTCUSD",1760464880070,4.101834,113080.0,113070.0,0.17887501]
["bitfinex","BTCUSD",1760464880506,4.27869993,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760464881120,3.93869993,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760464881340,3.93869993,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464881753,4.43869993,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464881953,3.93869993,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464882910,4.101834,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464883498,4.101834,113080.0,113070.0,0.22542157]
["bitfinex","BTCUSD",1760464883714,4.101834,113080.0,113070.0,0.26231157]
["bitfinex","BTCUSD",1760464883926,3.761834,113070.0,113060.0,0.21452722]
["bitfinex","BTCUSD",1760464884132,0.51686593,113080.0,113060.0,0.21452722]
["bitfinex","BTCUSD",1760464884333,3.761834,113070.0,113060.0,0.21452722]
["bitfinex","BTCUSD",1760464884530,4.27871557,113070.0,113060.0,0.26306722]
["bitfinex","BTCUSD",1760464884731,0.34,113070.0,113060.0,0.26306722]
["bitfinex","BTCUSD",1760464884933,0.34,113070.0,113060.0,0.34158722]
["bitfinex","BTCUSD",1760464885242,4.101834,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464885492,0.34,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464885703,4.101834,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464886231,0.34,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464886435,4.101834,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760464886647,4.101834,113080.0,113070.0,0.34083157]
["bitfinex","BTCUSD",1760464886847,3.761834,113070.0,113060.0,0.21652722]
["bitfinex","BTCUSD",1760464887052,4.27871557,113070.0,113060.0,0.21652722]
["bitfinex","BTCUSD",1760464887255,4.101834,113070.0,113060.0,0.21552722]
["bitfinex","BTCUSD",1760464887458,4.27871557,113070.0,113060.0,0.26406722]
["bitfinex","BTCUSD",1760464887708,4.101834,113070.0,113060.0,0.26306722]
["bitfinex","BTCUSD",1760464888220,0.34171825,113070.0,113060.0,0.26306722]
["bitfinex","BTCUSD",1760464888374,4.10355225,113070.0,113060.0,0.26406722]
["bitfinex","BTCUSD",1760464888573,4.10355225,113070.0,113060.0,0.26506722]
["bitfinex","BTCUSD",1760464888988,0.34171825,113070.0,113060.0,0.26506722]
["bitfinex","BTCUSD",1760464889196,4.10355225,113070.0,113060.0,0.26506722]
["bitfinex","BTCUSD",1760464889398,0.51859982,113070.0,113060.0,0.08817]
["bitfinex","BTCUSD",1760464889600,4.10355225,113070.0,113060.0,0.21652722]
["bitfinex","BTCUSD",1760464889805,4.10355225,113070.0,113060.0,0.26506722]
["bitfinex","BTCUSD",1760464891037,0.34171825,113070.0,113060.0,0.26506722]
["bitfinex","BTCUSD",1760464891243,4.10355225,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464892017,0.34171825,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464892223,4.10355225,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464892404,0.34171825,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464892608,4.10355225,113070.0,113060.0,0.34358722]
["bitfinex","BTCUSD",1760464893307,4.10355225,113070.0,113050.0,0.33511107]
["bitfinex","BTCUSD",1760464893308,2.016398,113060.0,113050.0,0.20892299]
["bitfinex","BTCUSD",1760464893515,1.60044065,113060.0,113050.0,0.29229527]
["bitfinex","BTCUSD",1760464893709,4.17078665,113060.0,113050.0,0.26231527]
["bitfinex","BTCUSD",1760464893940,4.2828617,113060.0,113050.0,0.26231527]
["bitfinex","BTCUSD",1760464894141,4.2828617,113060.0,113050.0,0.08543]
["bitfinex","BTCUSD",1760464894440,0.34,113030.0,113020.0,0.30273602]
["bitfinex","BTCUSD",1760464894662,2.18659456,113030.0,113020.0,0.0384082]
["bitfinex","BTCUSD",1760464894866,4.52604373,113030.0,113020.0,0.0015182]
["bitfinex","BTCUSD",1760464895103,4.41508082,113030.0,113020.0,0.0015182]
["bitfinex","BTCUSD",1760464895513,4.19790665,113030.0,113020.0,0.19617401]
["bitfinex","BTCUSD",1760464895721,4.26750293,113030.0,113020.0,0.26395793]
["bitfinex","BTCUSD",1760464895922,4.32170293,113030.0,113020.0,0.17952793]
["bitfinex","BTCUSD",1760464896251,4.26750293,113030.0,113020.0,0.17952793]
["bitfinex","BTCUSD",1760464896457,4.23181293,113030.0,113020.0,0.28265391]
["bitfinex","BTCUSD",1760464896674,0.01901265,113030.0,113020.0,0.34547793]
["bitfinex","BTCUSD",1760464896861,4.12084665,113030.0,113020.0,0.34547793]
["bitfinex","BTCUSD",1760464897125,4.12084665,113030.0,113020.0,0.34347793]
["bitfinex","BTCUSD",1760464897477,4.12084665,113030.0,113020.0,0.34447793]
["bitfinex","BTCUSD",1760464898087,0.35901265,113030.0,113020.0,0.34447793]
["bitfinex","BTCUSD",1760464898286,4.12084665,113030.0,113020.0,0.34447793]
["bitfinex","BTCUSD",1760464898700,0.09830542,113030.0,113020.0,0.34447793]
["bitfinex","BTCUSD",1760464898875,0.01901265,113030.0,113020.0,0.45631793]
["bitfinex","BTCUSD",1760464899309,1e-08,113030.0,113020.0,0.34447793]
["bitfinex","BTCUSD",1760464899517,0.06342586,113030.0,113020.0,0.45631793]
["bitfinex","BTCUSD",1760464899690,0.06342586,113030.0,113020.0,0.45531793]
["bitfinex","BTCUSD",1760464900111,1e-08,113030.0,113020.0,0.45731793]
["bitfinex","BTCUSD",1760464900373,0.07986562,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760464900541,0.00057285,113050.0,113040.0,0.26235852]
["bitfinex","BTCUSD",1760464900782,0.34057285,113050.0,113040.0,0.45271852]
["bitfinex","BTCUSD",1760464900982,0.00057285,113050.0,113040.0,0.45271852]
["bitfinex","BTCUSD",1760464901685,0.00057285,113050.0,113040.0,0.45371852]
["bitfinex","BTCUSD",1760464902042,0.00057285,113050.0,113040.0,0.34187852]
["bitfinex","BTCUSD",1760464902241,0.00057285,113050.0,113040.0,0.45371852]
["bitfinex","BTCUSD",1760464902661,0.00057285,113050.0,113040.0,0.45471852]
["bitfinex","BTCUSD",1760464903033,0.00057285,113050.0,113040.0,0.45475852]
["bitfinex","BTCUSD",1760464903532,0.00057285,113050.0,113040.0,0.34287852]
["bitfinex","BTCUSD",1760464903655,0.00057285,113050.0,113040.0,0.45475852]
["bitfinex","BTCUSD",1760464904436,0.00057285,113050.0,113040.0,0.43256864]
["bitfinex","BTCUSD",1760464904641,0.00057285,113050.0,113040.0,0.54440864]
["bitfinex","BTCUSD",1760464905186,0.03331566,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760464905367,0.0002,113090.0,113080.0,0.26909455]
["bitfinex","BTCUSD",1760464905584,0.0002,113090.0,113080.0,0.38097455]
["bitfinex","BTCUSD",1760464905794,0.0002,113090.0,113080.0,0.26909455]
["bitfinex","BTCUSD",1760464905915,0.3402,113090.0,113080.0,0.26909455]
["bitfinex","BTCUSD",1760464906120,0.3402,113090.0,113080.0,0.38097455]
["bitfinex","BTCUSD",1760464906324,0.0026402,113090.0,113080.0,0.38097455]
["bitfinex","BTCUSD",1760464906839,0.0026402,113090.0,113080.0,0.27009455]
["bitfinex","BTCUSD",1760464907059,0.05020237,113090.0,113080.0,0.38197455]
["bitfinex","BTCUSD",1760464907402,0.05020237,113090.0,113080.0,0.27009455]
["bitfinex","BTCUSD",1760464907976,0.05020237,113090.0,113080.0,0.38197455]
["bitfinex","BTCUSD",1760464908408,0.03431466,113090.0,113080.0,0.47166467]
["bitfinex","BTCUSD",1760464908618,1e-08,113090.0,113080.0,0.47166467]
["bitfinex","BTCUSD",1760464908825,0.02375366,113090.0,113080.0,0.47166467]
["bitfinex","BTCUSD",1760464908997,0.02375366,113090.0,113080.0,0.35978467]
["bitfinex","BTCUSD",1760464909230,0.02375366,113090.0,113080.0,0.47062467]
["bitfinex","BTCUSD",1760464909406,0.02375366,113090.0,113080.0,0.47262467]
["bitfinex","BTCUSD",1760464909841,0.02375366,113090.0,113080.0,0.36078467]
["bitfinex","BTCUSD",1760464910045,0.02375366,113090.0,113080.0,0.47262467]
["bitfinex","BTCUSD",1760464910281,0.02375366,113090.0,113080.0,0.47362467]
["bitfinex","BTCUSD",1760464910466,0.02392364,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760464910773,0.02392364,113100.0,113090.0,0.43049041]
["bitfinex","BTCUSD",1760464911701,0.06139,113100.0,113090.0,0.08543]
["bitfinex","BTCUSD",1760464911905,0.10895217,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1760464912130,0.12792469,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1760464912419,4.42620869,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760464912618,4.21864652,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760464912836,0.35917252,113100.0,113090.0,0.36119531]
["bitfinex","BTCUSD",1760464913062,0.06659418,113100.0,113090.0,0.34351029]
["bitfinex","BTCUSD",1760464913264,0.01917252,113100.0,113090.0,0.45543029]
["bitfinex","BTCUSD",1760464913466,0.01917252,113100.0,113090.0,0.48936355]
["bitfinex","BTCUSD",1760464913740,0.01917252,113100.0,113090.0,0.34351029]
["bitfinex","BTCUSD",1760464913954,0.01917252,113100.0,113090.0,0.43320041]
["bitfinex","BTCUSD",1760464914182,0.01917252,113100.0,113090.0,0.45543029]
["bitfinex","BTCUSD",1760464914412,0.04288202,113100.0,113090.0,0.34351029]
["bitfinex","BTCUSD",1760464914625,0.01917252,113100.0,113090.0,0.45547029]
["bitfinex","BTCUSD",1760464914827,0.04288202,113100.0,113090.0,0.45543029]
["bitfinex","BTCUSD",1760464915030,0.01917252,113100.0,113090.0,0.34351029]
["bitfinex","BTCUSD",1760464915439,0.01917252,113100.0,113090.0,0.45543029]
["bitfinex","BTCUSD",1760464915651,0.01917252,113100.0,113090.0,0.34351029]
["bitfinex","BTCUSD",1760464916045,0.01917252,113100.0,113090.0,0.45543029]
["bitfinex","BTCUSD",1760464916248,3.95282163,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760464916399,3.95282163,113120.0,113110.0,0.33837902]
["bitfinex","BTCUSD",1760464916602,3.95453874,113120.0,113110.0,0.22645902]
["bitfinex","BTCUSD",1760464916812,3.95453874,113120.0,113110.0,0.33837902]
["bitfinex","BTCUSD",1760464917017,3.95453874,113120.0,113110.0,0.28873902]
["bitfinex","BTCUSD",1760464917217,4.04298874,113120.0,113110.0,0.28873902]
["bitfinex","BTCUSD",1760464917471,3.77799911,113120.0,113110.0,0.28873902]
["bitfinex","BTCUSD",1760464917886,3.77799911,113120.0,113110.0,0.26591902]
["bitfinex","BTCUSD",1760464918481,3.77799911,113120.0,113110.0,0.26691902]
["bitfinex","BTCUSD",1760464918957,3.77799911,113120.0,113110.0,0.28973902]
["bitfinex","BTCUSD",1760464919404,3.81470911,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464920140,4.15470911,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464920611,4.45737686,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464921080,4.19089139,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464921274,4.23823602,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464922244,4.36769478,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464922744,0.46634939,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464922969,4.19089139,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464923445,4.41503941,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464923860,0.51369402,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464924066,4.19089139,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464924272,4.36769478,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464924492,4.41503941,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464924701,0.69049741,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464924907,4.41503941,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464925123,4.50472149,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464926311,4.45737686,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464926519,4.36769478,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760464926983,3.724542,113090.0,113080.0,0.1112121]
["bitfinex","BTCUSD",1760464927178,3.724542,113090.0,113080.0,0.28807803]
["bitfinex","BTCUSD",1760464927179,3.761252,113090.0,113080.0,0.28807803]
["bitfinex","BTCUSD",1760464927394,3.771988,113090.0,113080.0,0.34152593]
["bitfinex","BTCUSD",1760464927820,3.724542,113090.0,113080.0,0.34152593]
["bitfinex","BTCUSD",1760464928255,3.79098216,113090.0,113080.0,0.34352593]
["bitfinex","BTCUSD",1760464928676,0.01899416,113090.0,113080.0,0.34352593]
["bitfinex","BTCUSD",1760464928885,0.01899416,113090.0,113080.0,0.45660593]
["bitfinex","BTCUSD",1760464929405,4.29527616,113090.0,113080.0,0.0921]
["bitfinex","BTCUSD",1760464929638,3.84272216,113090.0,113080.0,0.0921]
["bitfinex","BTCUSD",1760464929855,3.87943216,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464930090,4.33198616,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464930300,3.79527616,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464930519,0.13399721,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464930732,3.89524921,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464931153,3.88514192,113090.0,113080.0,0.0921]
["bitfinex","BTCUSD",1760464931364,3.88514192,113090.0,113080.0,0.10978659]
["bitfinex","BTCUSD",1760464931798,3.88514192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464932021,3.92185192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464932245,3.88514192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464932879,3.92185192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464933083,0.19730992,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464933299,3.92185192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464933512,3.88514192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464933936,3.92185192,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464934153,4.09870221,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1760464934369,4.24140793,113080.0,113070.0,0.00151728]
["bitfinex","BTCUSD",1760464934595,4.32391643,113080.0,113070.0,0.00166698]
["bitfinex","BTCUSD",1760464934809,4.41236643,113080.0,113070.0,0.00166698]
["bitfinex","BTCUSD",1760464935019,4.17198616,113080.0,113070.0,0.00166698]
["bitfinex","BTCUSD",1760464935235,4.23549751,113080.0,113070.0,0.00166698]
["bitfinex","BTCUSD",1760464935456,4.19878751,113080.0,113070.0,0.00366698]
["bitfinex","BTCUSD",1760464935684,3.80704751,113080.0,113070.0,0.09276698]
["bitfinex","BTCUSD",1760464935900,3.80704751,113080.0,113070.0,0.34420855]
["bitfinex","BTCUSD",1760464936107,3.74353616,113080.0,113070.0,0.34420855]
["bitfinex","BTCUSD",1760464936319,3.79114503,113080.0,113070.0,0.34420855]
["bitfinex","BTCUSD",1760464936531,0.01899416,113080.0,113070.0,0.34420855]
["bitfinex","BTCUSD",1760464936739,0.01899416,113080.0,113070.0,0.45628855]
["bitfinex","BTCUSD",1760464937386,0.01899416,113080.0,113070.0,0.34520855]
["bitfinex","BTCUSD",1760464937597,0.01899416,113080.0,113070.0,0.45732855]
["bitfinex","BTCUSD",1760464937814,0.01899416,113080.0,113070.0,0.45632855]
["bitfinex","BTCUSD",1760464938260,0.01899416,113080.0,113070.0,0.45832855]
["bitfinex","BTCUSD",1760464938483,0.01899416,113080.0,113070.0,0.45732855]
["bitfinex","BTCUSD",1760464938687,0.01899416,113080.0,113070.0,0.45932855]
["bitfinex","BTCUSD",1760464939382,0.01899416,113080.0,113070.0,0.45928855]
["bitfinex","BTCUSD",1760464941909,0.01899416,113080.0,113070.0,0.88897867]
["bitfinex","BTCUSD",1760464942136,0.00057247,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760464942363,0.01961834,113100.0,113090.0,0.34504531]
["bitfinex","BTCUSD",1760464942580,0.03174241,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760464942791,3.75628441,113120.0,113110.0,0.28468092]
["bitfinex","BTCUSD",1760464943005,3.75628441,113120.0,113110.0,0.26699902]
["bitfinex","BTCUSD",1760464943244,3.724542,113120.0,113110.0,0.37903902]
["bitfinex","BTCUSD",1760464944325,3.724542,113120.0,113110.0,0.26699902]
["bitfinex","BTCUSD",1760464944566,3.724542,113120.0,113110.0,0.20222]
["bitfinex","BTCUSD",1760464945004,3.724542,113120.0,113110.0,0.11204]
["bitfinex","BTCUSD",1760464945219,3.724542,113120.0,113100.0,0.32730465]
["bitfinex","BTCUSD",1760464945872,3.724542,113120.0,113100.0,0.26701465]
["bitfinex","BTCUSD",1760464946078,3.724542,113120.0,113100.0,0.37905465]
["bitfinex","BTCUSD",1760464946303,3.724542,113110.0,113090.0,0.03843]
["bitfinex","BTCUSD",1760464946520,0.00014964,113110.0,113100.0,0.11204]
["bitfinex","BTCUSD",1760464946725,3.72469164,113110.0,113100.0,0.28469811]
["bitfinex","BTCUSD",1760464946937,3.72469164,113110.0,113100.0,0.45336465]
["bitfinex","BTCUSD",1760464947378,3.72469164,113110.0,113100.0,0.09018]
["bitfinex","BTCUSD",1760464947587,3.72469164,113110.0,113100.0,0.09118]
["bitfinex","BTCUSD",1760464947798,3.72469164,113110.0,113100.0,0.20422]
["bitfinex","BTCUSD",1760464948006,3.72469164,113110.0,113100.0,0.15247]
["bitfinex","BTCUSD",1760464948248,3.72526404,113110.0,113100.0,0.04043]
["bitfinex","BTCUSD",1760464948967,3.72526404,113110.0,113100.0,0.15243]
["bitfinex","BTCUSD",1760464949274,3.72526404,113110.0,113100.0,0.04043]
["bitfinex","BTCUSD",1760464949720,3.72526404,113110.0,113100.0,0.15243]
["bitfinex","BTCUSD",1760464949935,3.72526404,113110.0,113100.0,0.114]
["bitfinex","BTCUSD",1760464950196,3.72526404,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760464950407,3.72526404,113110.0,113100.0,0.01968346]
["bitfinex","BTCUSD",1760464950833,4.24208306,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760464951076,4.27826534,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760464951294,4.30486621,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760464951512,0.17685029,113090.0,113080.0,0.00151709]
["bitfinex","BTCUSD",1760464951729,3.90139229,113090.0,113080.0,0.00151709]
["bitfinex","BTCUSD",1760464952159,4.064542,113070.0,113060.0,0.03843]
["bitfinex","BTCUSD",1760464952386,3.724542,113060.0,113050.0,0.03843]
["bitfinex","BTCUSD",1760464952821,3.724542,113060.0,113050.0,0.09018]
["bitfinex","BTCUSD",1760464953461,3.724542,113060.0,113050.0,0.0903297]
["bitfinex","BTCUSD",1760464953684,3.75756389,113060.0,113050.0,0.0903297]
["bitfinex","BTCUSD",1760464953902,0.53302189,113060.0,113050.0,0.003868]
["bitfinex","BTCUSD",1760464954124,3.75756389,113060.0,113050.0,0.18604928]
["bitfinex","BTCUSD",1760464954336,3.75756389,113060.0,113050.0,0.094048]
["bitfinex","BTCUSD",1760464954549,3.75756389,113060.0,113050.0,0.003868]
["bitfinex","BTCUSD",1760464954766,0.05206328,113060.0,113050.0,0.002868]
["bitfinex","BTCUSD",1760464954985,0.55206328,113060.0,113050.0,0.003868]
["bitfinex","BTCUSD",1760464955197,3.77660528,113060.0,113050.0,0.003868]
["bitfinex","BTCUSD",1760464955422,3.77660528,113060.0,113050.0,0.094048]
["bitfinex","BTCUSD",1760464955647,3.77660528,113060.0,113050.0,0.36296215]
["bitfinex","BTCUSD",1760464955867,0.05206328,113060.0,113050.0,0.45627087]
["bitfinex","BTCUSD",1760464956118,0.05206328,113060.0,113050.0,0.34527087]
["bitfinex","BTCUSD",1760464956345,0.03302189,113060.0,113050.0,0.45727087]
["bitfinex","BTCUSD",1760464956770,3.724542,113070.0,113050.0,0.45727087]
["bitfinex","BTCUSD",1760464956981,3.74357145,113070.0,113060.0,0.03843]
["bitfinex","BTCUSD",1760464957186,3.74357145,113070.0,113060.0,0.09018]
["bitfinex","BTCUSD",1760464957412,3.74357145,113070.0,113060.0,0.20218]
["bitfinex","BTCUSD",1760464957623,3.74357145,113070.0,113060.0,0.16449]
["bitfinex","BTCUSD",1760464957837,3.74357145,113070.0,113060.0,0.29417972]
["bitfinex","BTCUSD",1760464958051,3.74357145,113070.0,113060.0,0.27649]
["bitfinex","BTCUSD",1760464958255,3.724542,113070.0,113060.0,0.27749]
["bitfinex","BTCUSD",1760464958917,3.74356704,113070.0,113060.0,0.27749]
["bitfinex","BTCUSD",1760464959337,3.724542,113070.0,113060.0,0.27749]
["bitfinex","BTCUSD",1760464959739,3.724542,113070.0,113060.0,0.27849]
["bitfinex","BTCUSD",1760464959955,3.724542,113070.0,113060.0,0.16649]
["bitfinex","BTCUSD",1760464960156,3.724542,113070.0,113060.0,0.27849]
["bitfinex","BTCUSD",1760464960715,3.75727162,113070.0,113060.0,0.27849]
["bitfinex","BTCUSD",1760464961350,3.75727162,113070.0,113060.0,0.04043]
["bitfinex","BTCUSD",1760464961553,3.75727162,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760464961766,3.95317671,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760464961983,4.29317671,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760464962385,4.31978345,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464962799,4.33379356,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464963005,0.41835988,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464963200,4.14290188,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464963624,4.31978345,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464963834,4.31978345,113070.0,113060.0,0.00214544]
["bitfinex","BTCUSD",1760464964048,4.31978345,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464964634,0.59524145,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464964833,4.31978345,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464965621,4.14290188,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464966025,4.31978345,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464966574,0.41835988,113070.0,113060.0,0.09132544]
["bitfinex","BTCUSD",1760464966739,4.14290188,113070.0,113060.0,0.16563544]
["bitfinex","BTCUSD",1760464967114,4.14290188,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464967735,4.14290188,113070.0,113060.0,0.05289544]
["bitfinex","BTCUSD",1760464967935,4.14290188,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464968131,0.41835988,113070.0,113060.0,0.00114544]
["bitfinex","BTCUSD",1760464968335,4.14290188,113070.0,113060.0,0.00214544]
["bitfinex","BTCUSD",1760464968795,4.14290188,113070.0,113060.0,0.05489544]
["bitfinex","BTCUSD",1760464968944,4.14290188,113070.0,113060.0,0.09332544]
["bitfinex","BTCUSD",1760464969399,4.14290188,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464969736,4.14290188,113070.0,113060.0,0.05489544]
["bitfinex","BTCUSD",1760464970035,0.35902352,113070.0,113060.0,0.16763544]
["bitfinex","BTCUSD",1760464970204,4.08356552,113070.0,113060.0,0.16763544]
["bitfinex","BTCUSD",1760464970404,0.34,113070.0,113060.0,0.16763544]
["bitfinex","BTCUSD",1760464970553,4.09808673,113070.0,113060.0,0.18532516]
["bitfinex","BTCUSD",1760464971016,0.37354473,113070.0,113060.0,0.18532516]
["bitfinex","BTCUSD",1760464971159,4.09808673,113070.0,113060.0,0.09332544]
["bitfinex","BTCUSD",1760464971952,4.09808673,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464972158,4.11709853,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464972587,0.39255653,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464972767,4.11709853,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464972985,4.2939801,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464973190,0.5694381,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464973403,4.2939801,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464973868,4.32058661,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464974269,4.14370504,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464974475,4.14370504,113070.0,113060.0,0.18147516]
["bitfinex","BTCUSD",1760464974680,3.77709853,113070.0,113060.0,0.18147516]
["bitfinex","BTCUSD",1760464975100,3.77709853,113070.0,113060.0,0.29335516]
["bitfinex","BTCUSD",1760464975280,3.77709853,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464975733,0.05255653,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464975938,4.27709853,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464976141,3.77709853,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464977254,0.05255653,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464977465,3.77709853,113070.0,113060.0,0.18147516]
["bitfinex","BTCUSD",1760464977703,3.77709853,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464978257,4.27709853,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464978459,3.80089722,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464978664,0.07635522,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464978850,3.80089722,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464979800,0.07635522,113070.0,113060.0,0.09197544]
["bitfinex","BTCUSD",1760464980007,3.80089722,113070.0,113060.0,0.10966516]
["bitfinex","BTCUSD",1760464980213,0.57635522,113070.0,113060.0,0.18147516]
["bitfinex","BTCUSD",1760464980540,3.832591,113070.0,113060.0,0.18147516]
["bitfinex","BTCUSD",1760464980742,3.80089722,113070.0,113060.0,0.18147516]
["bitfinex","BTCUSD",1760464981116,3.80089722,113070.0,113060.0,0.29331516]
["bitfinex","BTCUSD",1760464981324,3.77709853,113070.0,113060.0,0.27562544]
["bitfinex","BTCUSD",1760464982106,3.80089722,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464982317,4.36185616,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464982520,0.65317415,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464982737,0.60562038,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464983197,4.35677226,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464983401,4.35677226,113070.0,113060.0,0.00214544]
["bitfinex","BTCUSD",1760464983837,0.59604798,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464984042,0.6438045,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464984255,4.33480177,113070.0,113060.0,0.05432544]
["bitfinex","BTCUSD",1760464984472,4.33489182,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464984683,4.2871353,113070.0,113060.0,0.00314544]
["bitfinex","BTCUSD",1760464984947,4.49603443,113070.0,113060.0,0.00214544]
["bitfinex","BTCUSD",1760464985180,3.9376215,113060.0,113050.0,0.0001497]
["bitfinex","BTCUSD",1760464985491,4.00448367,113060.0,113050.0,0.0001497]
["bitfinex","BTCUSD",1760464985905,3.77155336,113060.0,113050.0,0.00072251]
["bitfinex","BTCUSD",1760464986114,3.967974,113060.0,113050.0,0.00072251]
["bitfinex","BTCUSD",1760464986320,0.243432,113060.0,113050.0,0.00172251]
["bitfinex","BTCUSD",1760464986535,3.967974,113060.0,113050.0,0.00172251]
["bitfinex","BTCUSD",1760464986782,0.59936447,113060.0,113050.0,0.00172251]
["bitfinex","BTCUSD",1760464986996,4.3605023,113060.0,113050.0,0.00172251]
["bitfinex","BTCUSD",1760464987203,4.32390647,113060.0,113050.0,0.00172251]
["bitfinex","BTCUSD",1760464987379,0.59936447,113060.0,113050.0,0.00172251]
["bitfinex","BTCUSD",1760464987616,4.32390647,113060.0,113050.0,0.00272251]
["bitfinex","BTCUSD",1760464988024,4.32390647,113060.0,113050.0,0.00072251]
["bitfinex","BTCUSD",1760464988459,3.76357269,113060.0,113050.0,0.16136251]
["bitfinex","BTCUSD",1760464988663,3.73972551,113060.0,113050.0,0.16136251]
["bitfinex","BTCUSD",1760464988873,4.07972551,113060.0,113050.0,0.17905379]
["bitfinex","BTCUSD",1760464989130,0.35518351,113060.0,113050.0,0.16136251]
["bitfinex","BTCUSD",1760464989346,0.01518351,113060.0,113050.0,0.35596666]
["bitfinex","BTCUSD",1760464989565,0.02651733,113080.0,113060.0,0.17689286]
["bitfinex","BTCUSD",1760464989780,0.02651733,113080.0,113070.0,0.47005212]
["bitfinex","BTCUSD",1760464989999,0.02651733,113080.0,113070.0,0.16064]
["bitfinex","BTCUSD",1760464990222,0.02651733,113080.0,113070.0,0.44952157]
["bitfinex","BTCUSD",1760464991308,0.02651733,113080.0,113070.0,0.45052157]
["bitfinex","BTCUSD",1760464991521,0.02651733,113080.0,113070.0,0.16164]
["bitfinex","BTCUSD",1760464991730,0.02651733,113080.0,113070.0,0.33852157]
["bitfinex","BTCUSD",1760464991950,0.02651733,113080.0,113070.0,0.45060157]
["bitfinex","BTCUSD",1760464992155,0.02651733,113080.0,113070.0,0.33852157]
["bitfinex","BTCUSD",1760464992578,0.02651733,113080.0,113070.0,0.45056157]
["bitfinex","BTCUSD",1760464992791,0.02651733,113080.0,113070.0,0.46539397]
["bitfinex","BTCUSD",1760464993215,0.02651733,113080.0,113070.0,0.57743397]
["bitfinex","BTCUSD",1760464993632,0.02651733,113080.0,113070.0,0.46539397]
["bitfinex","BTCUSD",1760464993841,0.02651733,113080.0,113070.0,0.57743397]
["bitfinex","BTCUSD",1760464994270,0.02651733,113080.0,113070.0,0.16264]
["bitfinex","BTCUSD",1760464994498,0.02651733,113080.0,113070.0,0.33952157]
["bitfinex","BTCUSD",1760464994702,0.02651733,113080.0,113070.0,0.27468]
["bitfinex","BTCUSD",1760464995139,0.02651733,113080.0,113070.0,0.16264]
["bitfinex","BTCUSD",1760464995370,0.02651733,113080.0,113070.0,0.33952157]
["bitfinex","BTCUSD",1760464996403,0.02651733,113080.0,113070.0,0.45156157]
["bitfinex","BTCUSD",1760464996607,0.02651733,113080.0,113070.0,0.33952157]
["bitfinex","BTCUSD",1760464996832,0.02651733,113080.0,113070.0,0.27464]
["bitfinex","BTCUSD",1760464997283,0.02651733,113080.0,113070.0,0.09083]
["bitfinex","BTCUSD",1760464997498,3.78294933,113080.0,113070.0,0.09083]
["bitfinex","BTCUSD",1760464997706,3.83396933,113080.0,113070.0,0.20283]
["bitfinex","BTCUSD",1760464998122,3.78294933,113080.0,113070.0,0.09083]
["bitfinex","BTCUSD",1760464998550,3.78294933,113080.0,113070.0,0.08983]
["bitfinex","BTCUSD",1760464998758,3.83396933,113080.0,113070.0,0.03865]
["bitfinex","BTCUSD",1760464998961,3.85298619,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760464999148,3.63917186,113080.0,113070.0,0.114]
["bitfinex","BTCUSD",1760464999380,3.66577299,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760464999590,3.61475299,113080.0,113070.0,0.27364]
["bitfinex","BTCUSD",1760464999802,0.03380008,113090.0,113070.0,0.16264]
["bitfinex","BTCUSD",1760465000008,0.02659825,113090.0,113080.0,0.14965]
["bitfinex","BTCUSD",1760465000183,0.02659825,113090.0,113080.0,0.08883]
["bitfinex","BTCUSD",1760465000427,4.09573325,113090.0,113080.0,0.112]
["bitfinex","BTCUSD",1760465000639,3.59573325,113090.0,113070.0,0.11146]
["bitfinex","BTCUSD",1760465000847,4.09573325,113090.0,113080.0,0.20083]
["bitfinex","BTCUSD",1760465001063,3.59573325,113090.0,113080.0,0.08883]
["bitfinex","BTCUSD",1760465001414,3.59573325,113090.0,113080.0,0.20083]
["bitfinex","BTCUSD",1760465001620,3.59573325,113090.0,113080.0,0.16063]
["bitfinex","BTCUSD",1760465001857,3.59573325,113090.0,113080.0,0.1982]
["bitfinex","BTCUSD",1760465002063,3.59573325,113090.0,113080.0,0.19816]
["bitfinex","BTCUSD",1760465002268,3.59573325,113090.0,113080.0,0.0872]
["bitfinex","BTCUSD",1760465002434,3.59573325,113090.0,113080.0,0.17791659]
["bitfinex","BTCUSD",1760465002840,3.569135,113090.0,113080.0,0.28987659]
["bitfinex","BTCUSD",1760465003063,3.569135,113090.0,113080.0,0.16023]
["bitfinex","BTCUSD",1760465003269,3.569135,113090.0,113080.0,0.28987659]
["bitfinex","BTCUSD",1760465003470,0.0590814,113100.0,113080.0,0.33709593]
["bitfinex","BTCUSD",1760465003667,0.0324839,113100.0,113090.0,0.28745029]
["bitfinex","BTCUSD",1760465003879,3.569135,113110.0,113090.0,0.33508029]
["bitfinex","BTCUSD",1760465004078,3.569135,113110.0,113100.0,0.22256]
["bitfinex","BTCUSD",1760465004307,3.569135,113120.0,113100.0,0.44702465]
["bitfinex","BTCUSD",1760465004471,3.569135,113120.0,113110.0,0.2402419]
["bitfinex","BTCUSD",1760465004671,3.59572858,113120.0,113110.0,0.19716]
["bitfinex","BTCUSD",1760465004916,3.59572858,113120.0,113100.0,0.1106]
["bitfinex","BTCUSD",1760465004917,3.569135,113120.0,113100.0,0.1106]
["bitfinex","BTCUSD",1760465005111,3.6016653,113120.0,113110.0,0.11196]
["bitfinex","BTCUSD",1760465005323,3.6016653,113120.0,113110.0,0.19716]
["bitfinex","BTCUSD",1760465005540,3.6016653,113120.0,113110.0,0.03757]
["bitfinex","BTCUSD",1760465005762,3.6016653,113120.0,113110.0,0.14953]
["bitfinex","BTCUSD",1760465005987,3.6016653,113120.0,113110.0,0.19716]
["bitfinex","BTCUSD",1760465006187,3.60395488,113120.0,113110.0,0.19716]
["bitfinex","BTCUSD",1760465006607,3.60395488,113120.0,113110.0,0.19916]
["bitfinex","BTCUSD",1760465006997,3.60395488,113120.0,113110.0,0.27219]
["bitfinex","BTCUSD",1760465007198,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465007418,3.60395488,113120.0,113110.0,0.19912]
["bitfinex","BTCUSD",1760465007626,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465007829,3.60395488,113120.0,113110.0,0.19912]
["bitfinex","BTCUSD",1760465008012,3.60395488,113120.0,113110.0,0.0872]
["bitfinex","BTCUSD",1760465008263,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465008463,3.60395488,113120.0,113110.0,0.2898719]
["bitfinex","BTCUSD",1760465008591,3.60395488,113120.0,113110.0,0.27219]
["bitfinex","BTCUSD",1760465008790,3.60395488,113120.0,113110.0,0.27215]
["bitfinex","BTCUSD",1760465009442,3.60395488,113120.0,113110.0,0.0872]
["bitfinex","BTCUSD",1760465009849,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465010092,3.60395488,113120.0,113110.0,0.27215]
["bitfinex","BTCUSD",1760465010298,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465010498,3.60395488,113120.0,113110.0,0.2898319]
["bitfinex","BTCUSD",1760465010668,3.60395488,113120.0,113110.0,0.27215]
["bitfinex","BTCUSD",1760465011064,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465011264,3.60395488,113120.0,113110.0,0.27215]
["bitfinex","BTCUSD",1760465011470,3.60395488,113120.0,113110.0,0.0872]
["bitfinex","BTCUSD",1760465011745,3.60395488,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465011938,3.78075827,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465012144,3.60395488,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465012372,3.60395488,113120.0,113110.0,0.0872]
["bitfinex","BTCUSD",1760465012545,3.60395488,113120.0,113110.0,0.2897919]
["bitfinex","BTCUSD",1760465012779,3.60395488,113120.0,113110.0,0.16023]
["bitfinex","BTCUSD",1760465012991,3.60395488,113120.0,113110.0,0.27115]
["bitfinex","BTCUSD",1760465013198,3.60395488,113120.0,113110.0,0.27015]
["bitfinex","BTCUSD",1760465013623,3.60395488,113120.0,113110.0,0.27115]
["bitfinex","BTCUSD",1760465014052,3.60395488,113120.0,113110.0,0.11288]
["bitfinex","BTCUSD",1760465014295,3.60395488,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465014947,3.78075827,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465015163,4.13973864,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465015452,4.17927927,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465015672,4.2334233,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465015894,4.29693465,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465016104,4.29693465,113120.0,113070.0,0.1093221]
["bitfinex","BTCUSD",1760465016105,3.569135,113080.0,113070.0,0.1093221]
["bitfinex","BTCUSD",1760465016325,3.58811537,113080.0,113070.0,0.1094718]
["bitfinex","BTCUSD",1760465016540,3.58811537,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465017013,3.61471723,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465017233,4.13158316,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465017461,4.15533069,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465017899,4.17818302,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465018099,4.17281551,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465018304,4.16324653,113080.0,113070.0,0.0011497]
["bitfinex","BTCUSD",1760465018530,0.64160659,113080.0,113070.0,0.0011497]
["bitfinex","BTCUSD",1760465018733,4.21552608,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465018946,4.21074159,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465019709,4.27354479,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465019910,4.28848128,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465020228,0.6296642,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465020385,4.2107938,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465020992,0.6416588,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465021193,4.2107938,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465022246,4.16329874,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465022402,0.59416374,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465022605,4.16329874,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465023217,0.59416374,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465023420,4.16329874,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465023834,0.59416374,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465024014,4.16329874,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465024491,4.18705528,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465024956,4.31541237,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465025267,0.65659529,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465025468,4.22573029,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465025754,4.19401471,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465026673,0.62487971,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465026876,4.17907822,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465027490,4.21325784,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465029045,4.17907822,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465029243,4.21072488,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465029459,4.16322982,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465029658,4.16322982,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465029861,4.18695958,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465030542,0.61782458,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465030737,4.18695958,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465031583,0.61782458,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465031761,4.18695958,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465031992,0.61782458,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465032201,4.18695958,113080.0,113070.0,0.0853497]
["bitfinex","BTCUSD",1760465032484,4.18695958,113080.0,113070.0,0.0377197]
["bitfinex","BTCUSD",1760465032694,4.18695958,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465033104,0.61782458,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465033375,4.20638475,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465033580,0.62842068,113080.0,113070.0,0.0001497]
["bitfinex","BTCUSD",1760465033787,4.18265499,113080.0,113070.0,0.0506797]
["bitfinex","BTCUSD",1760465034023,0.63724081,113080.0,113070.0,0.0506797]
["bitfinex","BTCUSD",1760465034219,4.20637581,113080.0,113070.0,0.0885897]
["bitfinex","BTCUSD",1760465034422,3.83472915,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465034848,4.15100833,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465035213,3.9741424,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465035438,3.6341424,113080.0,113070.0,0.17816785]
["bitfinex","BTCUSD",1760465036662,3.6341424,113080.0,113070.0,0.17916785]
["bitfinex","BTCUSD",1760465037065,3.81100833,113080.0,113070.0,0.0895897]
["bitfinex","BTCUSD",1760465037269,3.81100833,113080.0,113070.0,0.17916785]
["bitfinex","BTCUSD",1760465038056,3.81100833,113080.0,113070.0,0.0895897]
["bitfinex","BTCUSD",1760465038595,4.26441123,113080.0,113070.0,0.0011497]
["bitfinex","BTCUSD",1760465038843,4.17472915,113080.0,113070.0,0.0011497]
["bitfinex","BTCUSD",1760465039070,0.63724081,113080.0,113070.0,0.0011497]
["bitfinex","BTCUSD",1760465039202,4.20637581,113080.0,113070.0,0.0895897]
["bitfinex","BTCUSD",1760465039400,4.20637581,113080.0,113070.0,0.0885897]
["bitfinex","BTCUSD",1760465040259,4.20637581,113080.0,113070.0,0.17816785]
["bitfinex","BTCUSD",1760465040492,4.17472915,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465040728,0.60559415,113080.0,113070.0,0.0885897]
["bitfinex","BTCUSD",1760465040884,4.17472915,113080.0,113070.0,0.0885897]
["bitfinex","BTCUSD",1760465041093,3.99786322,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465041300,0.0650074,113080.0,113070.0,0.2723997]
["bitfinex","BTCUSD",1760465041898,0.03840554,113080.0,113070.0,0.2723997]
["bitfinex","BTCUSD",1760465042491,0.03840554,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465042701,0.03840554,113080.0,113070.0,0.2723997]
["bitfinex","BTCUSD",1760465043172,3.60754054,113080.0,113070.0,0.2723997]
["bitfinex","BTCUSD",1760465043389,3.372168,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465043607,3.372168,113080.0,113070.0,0.2723997]
["bitfinex","BTCUSD",1760465043821,3.372168,113080.0,113070.0,0.1604797]
["bitfinex","BTCUSD",1760465044728,3.31405746,113080.0,113070.0,0.46696942]
["bitfinex","BTCUSD",1760465044954,0.00057254,113090.0,113070.0,0.44928127]
["bitfinex","BTCUSD",1760465045187,0.00057254,113090.0,113080.0,0.03791]
["bitfinex","BTCUSD",1760465045421,0.00057254,113090.0,113080.0,0.1098]
["bitfinex","BTCUSD",1760465045626,0.00057254,113090.0,113080.0,0.27225]
["bitfinex","BTCUSD",1760465046094,0.00057254,113090.0,113080.0,0.44911593]
["bitfinex","BTCUSD",1760465046765,0.00057254,113090.0,113080.0,0.48629821]
["bitfinex","BTCUSD",1760465046982,0.00057254,113090.0,113080.0,0.37437821]
["bitfinex","BTCUSD",1760465047202,0.00057254,113090.0,113080.0,0.48629821]
["bitfinex","BTCUSD",1760465047662,0.00057254,113090.0,113080.0,0.48729821]
["bitfinex","BTCUSD",1760465048729,0.00057254,113090.0,113080.0,0.37537821]
["bitfinex","BTCUSD",1760465048952,0.00057254,113090.0,113080.0,0.57694833]
["bitfinex","BTCUSD",1760465049176,0.00057254,113090.0,113080.0,0.57698833]
["bitfinex","BTCUSD",1760465049399,0.00057254,113090.0,113080.0,0.46506833]
["bitfinex","BTCUSD",1760465049636,0.00057254,113090.0,113080.0,0.91694833]
["bitfinex","BTCUSD",1760465050292,0.00057254,113090.0,113080.0,0.80506833]
["bitfinex","BTCUSD",1760465050715,0.00057254,113090.0,113080.0,0.91694833]
["bitfinex","BTCUSD",1760465050934,0.00057254,113090.0,113080.0,0.80506833]
["bitfinex","BTCUSD",1760465051358,0.00057254,113090.0,113080.0,0.91694833]
["bitfinex","BTCUSD",1760465051789,0.00057254,113090.0,113080.0,0.80506833]
["bitfinex","BTCUSD",1760465051996,0.00057254,113090.0,113080.0,0.91694833]
["bitfinex","BTCUSD",1760465052445,0.00057254,113090.0,113080.0,0.92544832]
["bitfinex","BTCUSD",1760465052670,0.11844927,113130.0,113110.0,0.17681089]
["bitfinex","BTCUSD",1760465052890,0.11844927,113130.0,113120.0,0.17801033]
["bitfinex","BTCUSD",1760465053122,0.11844927,113130.0,113120.0,0.28989033]
["bitfinex","BTCUSD",1760465053335,0.11844927,113130.0,113120.0,0.27221]
["bitfinex","BTCUSD",1760465053564,0.11844927,113130.0,113120.0,0.08844]
["bitfinex","BTCUSD",1760465053998,0.11859891,113130.0,113120.0,0.08844]
["bitfinex","BTCUSD",1760465054211,0.13898891,113130.0,113120.0,0.08844]
["bitfinex","BTCUSD",1760465054423,0.13898891,113130.0,113120.0,0.20128]
["bitfinex","BTCUSD",1760465054635,0.11859891,113130.0,113120.0,0.20128]
["bitfinex","BTCUSD",1760465055309,0.1380988,113130.0,113120.0,0.20128]
["bitfinex","BTCUSD",1760465055530,0.11859891,113130.0,113120.0,0.16133]
["bitfinex","BTCUSD",1760465055748,0.11859891,113130.0,113120.0,0.29185033]
["bitfinex","BTCUSD",1760465055970,0.11859891,113130.0,113120.0,0.27417]
["bitfinex","BTCUSD",1760465056377,0.11859891,113130.0,113120.0,0.16233]
["bitfinex","BTCUSD",1760465056587,0.11859891,113130.0,113120.0,0.27417]
["bitfinex","BTCUSD",1760465056911,0.11859891,113130.0,113120.0,0.16233]
["bitfinex","BTCUSD",1760465057202,0.11859891,113130.0,113120.0,0.27413]
["bitfinex","BTCUSD",1760465057412,0.11859891,113130.0,113120.0,0.16233]
["bitfinex","BTCUSD",1760465057630,0.11859891,113130.0,113120.0,0.18001033]
["bitfinex","BTCUSD",1760465057850,0.11859891,113130.0,113120.0,0.29181033]
["bitfinex","BTCUSD",1760465058064,0.11859891,113130.0,113120.0,0.27413]
["bitfinex","BTCUSD",1760465058751,0.38847667,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760465059170,0.38847667,113130.0,113120.0,0.11388]
["bitfinex","BTCUSD",1760465059385,4.02255467,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760465059614,0.74744629,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760465060059,0.74744629,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760465060477,4.04152429,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760465060899,3.294078,113100.0,113090.0,0.0717521]
["bitfinex","BTCUSD",1760465061125,3.319018,113100.0,113090.0,0.1096621]
["bitfinex","BTCUSD",1760465061337,3.294078,113100.0,113090.0,0.2859494]
["bitfinex","BTCUSD",1760465061549,3.294078,113110.0,113090.0,0.37336029]
["bitfinex","BTCUSD",1760465061759,3.294078,113110.0,113100.0,0.11545]
["bitfinex","BTCUSD",1760465061970,3.294078,113110.0,113100.0,0.16725]
["bitfinex","BTCUSD",1760465062194,0.02504,113120.0,113100.0,0.45600054]
["bitfinex","BTCUSD",1760465062195,3.294078,113120.0,113100.0,0.45600054]
["bitfinex","BTCUSD",1760465062449,3.294078,113120.0,113110.0,0.22737]
["bitfinex","BTCUSD",1760465062659,3.294078,113120.0,113110.0,0.27917]
["bitfinex","BTCUSD",1760465063282,3.294078,113120.0,113110.0,0.16725]
["bitfinex","BTCUSD",1760465063497,3.294078,113120.0,113110.0,0.16825]
["bitfinex","BTCUSD",1760465063725,3.294078,113120.0,113110.0,0.2978519]
["bitfinex","BTCUSD",1760465063947,3.294078,113120.0,113110.0,0.28013]
["bitfinex","BTCUSD",1760465064386,0.14353891,113130.0,113110.0,0.16825]
["bitfinex","BTCUSD",1760465064597,3.294078,113120.0,113110.0,0.09107]
["bitfinex","BTCUSD",1760465064832,3.294078,113120.0,113110.0,0.28013]
["bitfinex","BTCUSD",1760465065105,3.313528,113120.0,113110.0,0.03927]
["bitfinex","BTCUSD",1760465065312,3.313528,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465065313,3.90385139,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465065511,3.9228518,113120.0,113110.0,0.11388]
["bitfinex","BTCUSD",1760465065714,3.9228518,113120.0,113110.0,0.11292]
["bitfinex","BTCUSD",1760465066141,3.9228518,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465066353,3.9228518,113120.0,113110.0,0.11292]
["bitfinex","BTCUSD",1760465067097,0.6287738,113120.0,113110.0,0.11192]
["bitfinex","BTCUSD",1760465067303,3.9228518,113120.0,113110.0,0.11192]
["bitfinex","BTCUSD",1760465067513,3.9228518,113120.0,113110.0,0.11292]
["bitfinex","BTCUSD",1760465068078,3.9228518,113120.0,113100.0,0.03827]
["bitfinex","BTCUSD",1760465068286,0.70151,113110.0,113100.0,0.03827]
["bitfinex","BTCUSD",1760465068502,0.02491,113110.0,113100.0,0.15019]
["bitfinex","BTCUSD",1760465068730,0.02491,113110.0,113100.0,0.20199]
["bitfinex","BTCUSD",1760465068941,0.04491,113110.0,113100.0,0.20199]
["bitfinex","BTCUSD",1760465069243,3.294078,113100.0,113090.0,0.03827]
["bitfinex","BTCUSD",1760465069453,3.294078,113100.0,113090.0,0.11545]
["bitfinex","BTCUSD",1760465069658,3.294078,113100.0,113090.0,0.16725]
["bitfinex","BTCUSD",1760465069834,3.294078,113100.0,113090.0,0.27921]
["bitfinex","BTCUSD",1760465070428,3.294078,113100.0,113090.0,0.16725]
["bitfinex","BTCUSD",1760465070619,3.294078,113100.0,113090.0,0.18593502]
["bitfinex","BTCUSD",1760465070823,3.294078,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760465071023,3.294078,113110.0,113100.0,0.15119]
["bitfinex","BTCUSD",1760465071233,3.294078,113110.0,113100.0,0.20299]
["bitfinex","BTCUSD",1760465071427,3.294078,113110.0,113100.0,0.20199]
["bitfinex","BTCUSD",1760465071664,3.294078,113110.0,113100.0,0.11192]
["bitfinex","BTCUSD",1760465071665,0.01948,113110.0,113100.0,0.11192]
["bitfinex","BTCUSD",1760465071897,0.01948,113110.0,113090.0,0.03927]
["bitfinex","BTCUSD",1760465072108,0.06349998,113110.0,113100.0,0.11192]
["bitfinex","BTCUSD",1760465072314,0.06349998,113110.0,113100.0,0.16372]
["bitfinex","BTCUSD",1760465072536,0.06349998,113110.0,113100.0,0.16472]
["bitfinex","BTCUSD",1760465072743,0.06349998,113110.0,113100.0,0.0528]
["bitfinex","BTCUSD",1760465072949,0.06349998,113110.0,113100.0,0.16472]
["bitfinex","BTCUSD",1760465073359,0.04401998,113110.0,113100.0,0.22067346]
["bitfinex","BTCUSD",1760465073567,0.04401998,113110.0,113100.0,0.09107]
["bitfinex","BTCUSD",1760465073785,0.04401998,113110.0,113100.0,0.20299]
["bitfinex","BTCUSD",1760465073994,0.02498,113110.0,113100.0,0.29785346]
["bitfinex","BTCUSD",1760465074199,3.294078,113110.0,113100.0,0.28017]
["bitfinex","BTCUSD",1760465074619,3.294078,113120.0,113100.0,0.46584638]
["bitfinex","BTCUSD",1760465074822,3.31313875,113120.0,113110.0,0.1331319]
["bitfinex","BTCUSD",1760465075033,3.294078,113120.0,113110.0,0.2968519]
["bitfinex","BTCUSD",1760465075242,3.29579512,113120.0,113110.0,0.45598902]
["bitfinex","BTCUSD",1760465075454,0.00171712,113120.0,113110.0,0.34406902]
["bitfinex","BTCUSD",1760465075671,0.00171712,113120.0,113110.0,0.46994142]
["bitfinex","BTCUSD",1760465075878,0.00171712,113120.0,113110.0,0.58194142]
["bitfinex","BTCUSD",1760465076097,0.00171712,113120.0,113110.0,0.46994142]
["bitfinex","BTCUSD",1760465076315,0.00171712,113120.0,113110.0,0.58194142]
["bitfinex","BTCUSD",1760465076724,0.00171712,113120.0,113110.0,0.58190142]
["bitfinex","BTCUSD",1760465076923,0.00171712,113120.0,113110.0,0.47094142]
["bitfinex","BTCUSD",1760465077944,0.00171712,113120.0,113110.0,0.2169424]
["bitfinex","BTCUSD",1760465078145,0.00171712,113120.0,113110.0,0.09207]
["bitfinex","BTCUSD",1760465078471,0.00171712,113120.0,113110.0,0.28121]
["bitfinex","BTCUSD",1760465078670,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465078879,0.00171712,113120.0,113110.0,0.2968919]
["bitfinex","BTCUSD",1760465079061,0.00171712,113120.0,113110.0,0.28021]
["bitfinex","BTCUSD",1760465079641,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465079814,0.00171712,113120.0,113110.0,0.28121]
["bitfinex","BTCUSD",1760465080498,0.00171712,113120.0,113110.0,0.28021]
["bitfinex","BTCUSD",1760465080922,0.00171712,113120.0,113110.0,0.28121]
["bitfinex","BTCUSD",1760465081473,0.02119712,113120.0,113110.0,0.09207]
["bitfinex","BTCUSD",1760465081689,0.02119712,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465081891,0.02119712,113120.0,113110.0,0.11392]
["bitfinex","BTCUSD",1760465082146,0.02119712,113120.0,113110.0,0.16572]
["bitfinex","BTCUSD",1760465082339,0.00171712,113120.0,113110.0,0.28117]
["bitfinex","BTCUSD",1760465082495,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465082694,0.02119712,113120.0,113110.0,0.09207]
["bitfinex","BTCUSD",1760465082899,0.02119712,113120.0,113110.0,0.04027]
["bitfinex","BTCUSD",1760465083135,0.02119712,113120.0,113110.0,0.20399]
["bitfinex","BTCUSD",1760465083338,0.02119712,113120.0,113110.0,0.09207]
["bitfinex","BTCUSD",1760465083596,0.00171712,113120.0,113110.0,0.20399]
["bitfinex","BTCUSD",1760465083759,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465084418,0.00171712,113120.0,113110.0,0.36375092]
["bitfinex","BTCUSD",1760465084761,0.00171712,113120.0,113110.0,0.45798902]
["bitfinex","BTCUSD",1760465084988,0.00171712,113120.0,113110.0,0.3822513]
["bitfinex","BTCUSD",1760465085206,0.00171712,113120.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465085621,0.00171712,113120.0,113110.0,0.58386142]
["bitfinex","BTCUSD",1760465086026,0.00171712,113120.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465086237,0.00171712,113120.0,113110.0,0.58386142]
["bitfinex","BTCUSD",1760465086442,0.00171712,113120.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465086651,0.00171712,113120.0,113110.0,0.81194142]
["bitfinex","BTCUSD",1760465087075,0.00171712,113120.0,113110.0,0.92386142]
["bitfinex","BTCUSD",1760465087905,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465088116,0.11971712,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465088321,0.0651928,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465088526,0.06519297,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465088736,0.06519297,113120.0,113110.0,0.16576]
["bitfinex","BTCUSD",1760465088948,0.02665712,113120.0,113110.0,0.20403]
["bitfinex","BTCUSD",1760465089156,0.00171712,113120.0,113110.0,0.28121]
["bitfinex","BTCUSD",1760465089587,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465089794,0.00171712,113120.0,113110.0,0.2217119]
["bitfinex","BTCUSD",1760465089999,0.02549712,113120.0,113110.0,0.15223]
["bitfinex","BTCUSD",1760465090202,0.02549712,113120.0,113110.0,0.20403]
["bitfinex","BTCUSD",1760465090412,0.00171712,113120.0,113110.0,0.20403]
["bitfinex","BTCUSD",1760465090617,0.00171712,113120.0,113110.0,0.16925]
["bitfinex","BTCUSD",1760465090746,0.00171712,113120.0,113110.0,0.1869319]
["bitfinex","BTCUSD",1760465090960,0.00171712,113120.0,113110.0,0.2988519]
["bitfinex","BTCUSD",1760465091163,0.00171712,113120.0,113110.0,0.58386142]
["bitfinex","BTCUSD",1760465091384,0.00171712,113120.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465091540,0.00171712,113120.0,113110.0,0.58386142]
["bitfinex","BTCUSD",1760465091945,0.00171712,113120.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465092623,0.00171712,113120.0,113110.0,0.58386142]
["bitfinex","BTCUSD",1760465092851,0.00171712,113120.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465093070,0.00171712,113120.0,113110.0,0.58386142]
["bitfinex","BTCUSD",1760465093759,0.02486,113130.0,113110.0,0.47194142]
["bitfinex","BTCUSD",1760465093996,5.0,113140.0,113120.0,0.03621]
["bitfinex","BTCUSD",1760465094211,0.02425,113130.0,113120.0,0.03621]
["bitfinex","BTCUSD",1760465094418,5.0,113140.0,113120.0,0.1578]
["bitfinex","BTCUSD",1760465094628,5.0,113140.0,113120.0,0.26968]
["bitfinex","BTCUSD",1760465094816,5.0,113140.0,113120.0,0.1578]
["bitfinex","BTCUSD",1760465095051,5.0,113140.0,113130.0,0.11188]
["bitfinex","BTCUSD",1760465095274,0.03965,113140.0,113120.0,0.10701]
["bitfinex","BTCUSD",1760465095524,0.03965,113140.0,113130.0,0.18034877]
["bitfinex","BTCUSD",1760465095913,0.03965,113140.0,113130.0,0.11188]
["bitfinex","BTCUSD",1760465096126,0.06443,113140.0,113120.0,0.03621]
["bitfinex","BTCUSD",1760465096820,0.20156781,113130.0,113100.0,0.1100221]
["bitfinex","BTCUSD",1760465097030,0.20156781,113130.0,113100.0,0.27066186]
["bitfinex","BTCUSD",1760465097241,0.20156904,113130.0,113100.0,0.27066186]
["bitfinex","BTCUSD",1760465097450,0.03965,113130.0,113110.0,0.14809]
["bitfinex","BTCUSD",1760465097660,0.03965,113130.0,113110.0,0.03621]
["bitfinex","BTCUSD",1760465097889,0.03965,113130.0,113110.0,0.10701]
["bitfinex","BTCUSD",1760465098107,0.03965,113130.0,113120.0,0.05079]
["bitfinex","BTCUSD",1760465098317,0.03965,113130.0,113120.0,0.16267]
["bitfinex","BTCUSD",1760465098729,5.0,113130.0,113120.0,0.19888]
["bitfinex","BTCUSD",1760465098940,0.34,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465099170,5.54158339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465099381,5.58123339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465099592,5.37965,113120.0,113110.0,0.11296]
["bitfinex","BTCUSD",1760465099825,0.51680339,113120.0,113110.0,0.087]
["bitfinex","BTCUSD",1760465100043,0.37965,113120.0,113110.0,0.1046819]
["bitfinex","BTCUSD",1760465100262,0.34,113120.0,113110.0,0.1056819]
["bitfinex","BTCUSD",1760465100527,0.00057224,113130.0,113110.0,0.46525494]
["bitfinex","BTCUSD",1760465100743,0.00057224,113130.0,113120.0,0.14817]
["bitfinex","BTCUSD",1760465100954,0.00057224,113130.0,113110.0,0.089]
["bitfinex","BTCUSD",1760465101161,5.06443,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760465101371,5.24123339,113120.0,113110.0,0.11296]
["bitfinex","BTCUSD",1760465101580,5.58123339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760465102238,5.0,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465102452,5.20159902,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465102666,0.26602902,113110.0,113100.0,0.11362635]
["bitfinex","BTCUSD",1760465103140,0.26602902,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465103349,0.26602902,113110.0,113100.0,0.11362635]
["bitfinex","BTCUSD",1760465103557,0.26602902,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465103756,0.08921,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465103999,0.06443,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465104204,0.02478,113110.0,113100.0,0.20162635]
["bitfinex","BTCUSD",1760465104420,0.02478,113110.0,113100.0,0.08966635]
["bitfinex","BTCUSD",1760465104629,0.02478,113110.0,113100.0,0.10734981]
["bitfinex","BTCUSD",1760465105086,0.02478,113110.0,113100.0,0.21930981]
["bitfinex","BTCUSD",1760465105296,0.06443,113110.0,113100.0,0.20262635]
["bitfinex","BTCUSD",1760465105499,0.06443,113110.0,113100.0,0.09066635]
["bitfinex","BTCUSD",1760465105724,5.56443,113110.0,113100.0,0.15183635]
["bitfinex","BTCUSD",1760465105908,0.02478,113110.0,113100.0,0.20262635]
["bitfinex","BTCUSD",1760465106141,0.02478,113110.0,113100.0,0.27342635]
["bitfinex","BTCUSD",1760465106342,0.02478,113110.0,113100.0,0.16146635]
["bitfinex","BTCUSD",1760465106549,0.02478,113110.0,113100.0,0.29110981]
["bitfinex","BTCUSD",1760465106757,0.02478,113120.0,113100.0,0.27342635]
["bitfinex","BTCUSD",1760465106984,5.0,113110.0,113100.0,0.16146635]
["bitfinex","BTCUSD",1760465107398,5.0,113110.0,113100.0,0.27342635]
["bitfinex","BTCUSD",1760465107576,5.0,113110.0,113100.0,0.16046635]
["bitfinex","BTCUSD",1760465107784,5.0,113110.0,113100.0,0.27238635]
["bitfinex","BTCUSD",1760465107995,5.0,113110.0,113100.0,0.20158635]
["bitfinex","BTCUSD",1760465108210,0.03965,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465108439,0.03965,113110.0,113100.0,0.11458635]
["bitfinex","BTCUSD",1760465108654,0.03965,113110.0,113100.0,0.20158635]
["bitfinex","BTCUSD",1760465109075,0.19658592,113120.0,113100.0,0.20158635]
["bitfinex","BTCUSD",1760465109285,0.03165,113110.0,113100.0,0.08966635]
["bitfinex","BTCUSD",1760465109526,0.03165,113110.0,113100.0,0.15179635]
["bitfinex","BTCUSD",1760465109736,0.19658592,113120.0,113100.0,0.20258635]
["bitfinex","BTCUSD",1760465109941,5.0,113110.0,113100.0,0.20158635]
["bitfinex","BTCUSD",1760465110563,5.0,113110.0,113100.0,0.16046635]
["bitfinex","BTCUSD",1760465110813,5.0,113110.0,113100.0,0.27138635]
["bitfinex","BTCUSD",1760465111022,4.995,113110.0,113100.0,0.20058635]
["bitfinex","BTCUSD",1760465111229,5.02665,113110.0,113100.0,0.20058635]
["bitfinex","BTCUSD",1760465111437,0.03165,113110.0,113100.0,0.08866635]
["bitfinex","BTCUSD",1760465111656,5.39143,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465111877,5.56824902,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465112106,5.65904451,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465112355,0.65904451,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465112561,5.65904451,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465112979,5.65904451,113110.0,113100.0,0.00366635]
["bitfinex","BTCUSD",1760465113186,0.65404451,113110.0,113100.0,0.00266635]
["bitfinex","BTCUSD",1760465113405,5.65404451,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465113836,5.58913394,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465114042,5.02659714,113110.0,113100.0,0.10634981]
["bitfinex","BTCUSD",1760465114242,5.05024714,113110.0,113100.0,0.21830981]
["bitfinex","BTCUSD",1760465114451,5.05024714,113110.0,113100.0,0.08866635]
["bitfinex","BTCUSD",1760465114657,5.05024714,113110.0,113100.0,0.20062635]
["bitfinex","BTCUSD",1760465115119,5.02659714,113110.0,113100.0,0.08866635]
["bitfinex","BTCUSD",1760465115319,5.22706616,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465115493,0.26608924,113110.0,113100.0,0.09690635]
["bitfinex","BTCUSD",1760465115718,5.62513611,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465116125,5.64885693,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465116326,5.71668587,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465116535,5.69296505,113110.0,113100.0,0.00166635]
["bitfinex","BTCUSD",1760465116733,5.67688157,113070.0,113060.0,0.03621]
["bitfinex","BTCUSD",1760465116935,5.21590465,113070.0,113060.0,0.1121097]
["bitfinex","BTCUSD",1760465117132,5.23955465,113070.0,113060.0,0.0001497]
["bitfinex","BTCUSD",1760465117372,5.06267308,113070.0,113060.0,0.00244036]
["bitfinex","BTCUSD",1760465117600,5.0,113070.0,113060.0,0.20140036]
["bitfinex","BTCUSD",1760465117906,5.0,113070.0,113060.0,0.16024036]
["bitfinex","BTCUSD",1760465118065,5.0,113070.0,113060.0,0.27320036]
["bitfinex","BTCUSD",1760465118441,5.0,113070.0,113060.0,0.20244036]
["bitfinex","BTCUSD",1760465118641,5.0,113070.0,113060.0,0.09144036]
["bitfinex","BTCUSD",1760465118896,5.0,113070.0,113060.0,0.20344036]
["bitfinex","BTCUSD",1760465119069,0.37869203,113080.0,113060.0,0.20344036]
["bitfinex","BTCUSD",1760465119239,4.794937,113070.0,113060.0,0.0871497]
["bitfinex","BTCUSD",1760465119451,4.794937,113080.0,113060.0,0.37700561]
["bitfinex","BTCUSD",1760465119655,4.794937,113080.0,113070.0,0.14821]
["bitfinex","BTCUSD",1760465119854,0.0135,113100.0,113070.0,0.46436972]
["bitfinex","BTCUSD",1760465120056,4.794937,113090.0,113080.0,0.10701]
["bitfinex","BTCUSD",1760465120259,4.794937,113090.0,113080.0,0.087]
["bitfinex","BTCUSD",1760465120468,0.0216,113090.0,113080.0,0.14821]
["bitfinex","BTCUSD",1760465121140,5.316537,113090.0,113080.0,0.03621]
["bitfinex","BTCUSD",1760465121344,4.99338729,113090.0,113080.0,0.03621]
["bitfinex","BTCUSD",1760465121544,4.816537,113090.0,113080.0,0.03621]
["bitfinex","BTCUSD",1760465121752,4.794937,113080.0,113070.0,0.03621]
["bitfinex","BTCUSD",1760465122132,4.794937,113080.0,113070.0,0.08237]
["bitfinex","BTCUSD",1760465122350,4.794937,113090.0,113070.0,0.15789]
["bitfinex","BTCUSD",1760465122739,4.794937,113090.0,113080.0,0.112]
["bitfinex","BTCUSD",1760465122940,4.82153549,113090.0,113070.0,0.11173]
["bitfinex","BTCUSD",1760465123142,4.794937,113080.0,113070.0,0.11173]
["bitfinex","BTCUSD",1760465123765,4.794937,113080.0,113070.0,0.15789]
["bitfinex","BTCUSD",1760465123968,4.794937,113080.0,113070.0,0.26985]
["bitfinex","BTCUSD",1760465124366,4.816537,113080.0,113060.0,0.0363597]
["bitfinex","BTCUSD",1760465124610,4.99340293,113080.0,113070.0,0.00171785]
["bitfinex","BTCUSD",1760465124819,0.02252523,113070.0,113060.0,0.0363597]
["bitfinex","BTCUSD",1760465125136,4.83143383,113080.0,113070.0,0.03627]
["bitfinex","BTCUSD",1760465125259,4.85303383,113080.0,113070.0,0.08243]
["bitfinex","BTCUSD",1760465125464,0.03649683,113080.0,113070.0,0.17563815]
["bitfinex","BTCUSD",1760465125692,0.52659849,113090.0,113070.0,0.28763815]
["bitfinex","BTCUSD",1760465125889,4.794937,113080.0,113070.0,0.15795]
["bitfinex","BTCUSD",1760465126186,4.794937,113080.0,113070.0,0.17563815]
["bitfinex","BTCUSD",1760465126610,4.794937,113080.0,113070.0,0.28763815]
["bitfinex","BTCUSD",1760465126819,4.794937,113080.0,113070.0,0.15795]
["bitfinex","BTCUSD",1760465127036,4.794937,113080.0,113070.0,0.35251972]
["bitfinex","BTCUSD",1760465127274,0.0355589,113090.0,113070.0,0.44683157]
["bitfinex","BTCUSD",1760465127496,0.0355589,113090.0,113080.0,0.112]
["bitfinex","BTCUSD",1760465127688,5.51186924,113100.0,113080.0,0.11179]
["bitfinex","BTCUSD",1760465127917,4.794937,113090.0,113080.0,0.03627]
["bitfinex","BTCUSD",1760465128126,4.816537,113090.0,113080.0,0.14827]
["bitfinex","BTCUSD",1760465128331,0.17686593,113080.0,113070.0,0.03627]
["bitfinex","BTCUSD",1760465128535,0.19846593,113080.0,113060.0,0.1118797]
["bitfinex","BTCUSD",1760465128790,4.794937,113070.0,113060.0,0.0363597]
["bitfinex","BTCUSD",1760465129001,4.794937,113070.0,113060.0,0.1945197]
["bitfinex","BTCUSD",1760465129222,4.794937,113070.0,113060.0,0.1580397]
["bitfinex","BTCUSD",1760465129440,4.794937,113070.0,113060.0,0.17572942]
["bitfinex","BTCUSD",1760465129654,0.04009672,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760465129888,4.794937,113090.0,113080.0,0.24151659]
["bitfinex","BTCUSD",1760465130123,4.794937,113090.0,113080.0,0.15795]
["bitfinex","BTCUSD",1760465130338,4.794937,113090.0,113080.0,0.28767659]
["bitfinex","BTCUSD",1760465130553,0.00151713,113090.0,113080.0,0.26999]
["bitfinex","BTCUSD",1760465130784,0.00151713,113090.0,113080.0,0.26995]
["bitfinex","BTCUSD",1760465131427,4.794937,113100.0,113080.0,0.26995]
["bitfinex","BTCUSD",1760465131633,4.794937,113100.0,113090.0,0.05395502]
["bitfinex","BTCUSD",1760465131842,4.794937,113100.0,113090.0,0.08243]
["bitfinex","BTCUSD",1760465132051,4.794937,113100.0,113080.0,0.11279]
["bitfinex","BTCUSD",1760465132257,4.794937,113100.0,113090.0,0.112]
["bitfinex","BTCUSD",1760465133005,4.794937,113100.0,113090.0,0.19443]
["bitfinex","BTCUSD",1760465133207,4.794937,113100.0,113090.0,0.28763502]
["bitfinex","BTCUSD",1760465133413,4.794937,113100.0,113090.0,0.26995]
["bitfinex","BTCUSD",1760465135770,4.794937,113100.0,113090.0,0.26991]
["bitfinex","BTCUSD",1760465135975,4.794937,113100.0,113090.0,0.19439]
["bitfinex","BTCUSD",1760465136185,4.794937,113100.0,113090.0,0.19412336]
["bitfinex","BTCUSD",1760465136387,4.97219165,113100.0,113080.0,0.11179]
["bitfinex","BTCUSD",1760465136619,4.794937,113090.0,113080.0,0.03627]
["bitfinex","BTCUSD",1760465136828,4.794937,113090.0,113080.0,0.14823]
["bitfinex","BTCUSD",1760465137031,4.794937,113100.0,113080.0,0.26991]
["bitfinex","BTCUSD",1760465137239,4.79550947,113100.0,113080.0,0.26991]
["bitfinex","BTCUSD",1760465137446,4.794937,113090.0,113080.0,0.15795]
["bitfinex","BTCUSD",1760465137660,4.794937,113090.0,113080.0,0.26991]
["bitfinex","BTCUSD",1760465138254,4.794937,113090.0,113080.0,0.44677593]
["bitfinex","BTCUSD",1760465138474,0.00057247,113100.0,113080.0,0.33481593]
["bitfinex","BTCUSD",1760465138690,0.00057247,113100.0,113090.0,0.05395502]
["bitfinex","BTCUSD",1760465138939,0.00057247,113100.0,113090.0,0.24143502]
["bitfinex","BTCUSD",1760465139148,0.00057247,113100.0,113090.0,0.33480029]
["bitfinex","BTCUSD",1760465139356,0.00057247,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1760465139563,0.00057247,113100.0,113090.0,0.28759502]
["bitfinex","BTCUSD",1760465139772,0.00057247,113100.0,113090.0,0.26991]
["bitfinex","BTCUSD",1760465139931,0.00057247,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1760465140141,0.00057247,113100.0,113090.0,0.28759502]
["bitfinex","BTCUSD",1760465140339,0.00057247,113100.0,113090.0,0.37098257]
["bitfinex","BTCUSD",1760465140765,0.00057247,113100.0,113090.0,0.48294257]
["bitfinex","BTCUSD",1760465140963,0.00057247,113100.0,113090.0,0.37098257]
["bitfinex","BTCUSD",1760465141374,0.31704934,113130.0,113090.0,0.37982508]
["bitfinex","BTCUSD",1760465141629,4.794937,113120.0,113100.0,0.24143346]
["bitfinex","BTCUSD",1760465141828,4.794937,113120.0,113110.0,0.08243]
["bitfinex","BTCUSD",1760465142052,4.794937,113120.0,113110.0,0.15795]
["bitfinex","BTCUSD",1760465142548,4.794937,113120.0,113110.0,0.19439]
["bitfinex","BTCUSD",1760465142759,4.794937,113120.0,113110.0,0.19435]
["bitfinex","BTCUSD",1760465142962,0.02659068,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760465143142,0.03583583,113130.0,113120.0,0.10011033]
["bitfinex","BTCUSD",1760465143342,0.00014956,113130.0,113120.0,0.28755033]
["bitfinex","BTCUSD",1760465143551,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465143766,0.00014956,113130.0,113120.0,0.28759033]
["bitfinex","BTCUSD",1760465143964,0.00014956,113130.0,113120.0,0.26991]
["bitfinex","BTCUSD",1760465144206,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465144413,0.00056956,113130.0,113120.0,0.08243]
["bitfinex","BTCUSD",1760465144615,0.00056956,113130.0,113120.0,0.19435]
["bitfinex","BTCUSD",1760465144819,0.00014956,113130.0,113120.0,0.08243]
["bitfinex","BTCUSD",1760465145028,0.00014956,113130.0,113120.0,0.26987]
["bitfinex","BTCUSD",1760465145261,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465145677,0.00014956,113130.0,113120.0,0.26987]
["bitfinex","BTCUSD",1760465146089,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465146294,0.00014956,113130.0,113120.0,0.17563033]
["bitfinex","BTCUSD",1760465146505,0.00014956,113130.0,113120.0,0.28755033]
["bitfinex","BTCUSD",1760465146720,0.00056956,113130.0,113120.0,0.19435]
["bitfinex","BTCUSD",1760465146923,0.00014956,113130.0,113120.0,0.26987]
["bitfinex","BTCUSD",1760465147134,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465147341,0.00014956,113130.0,113120.0,0.33475339]
["bitfinex","BTCUSD",1760465147548,0.00014956,113130.0,113120.0,0.26983]
["bitfinex","BTCUSD",1760465147769,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465147952,0.00014956,113130.0,113120.0,0.17563033]
["bitfinex","BTCUSD",1760465148152,0.00014956,113130.0,113120.0,0.46431372]
["bitfinex","BTCUSD",1760465148359,0.00014956,113130.0,113120.0,0.33475339]
["bitfinex","BTCUSD",1760465148578,0.00014956,113130.0,113120.0,0.26983]
["bitfinex","BTCUSD",1760465148747,0.00014956,113130.0,113120.0,0.15795]
["bitfinex","BTCUSD",1760465149161,0.00014956,113130.0,113120.0,0.26983]
["bitfinex","BTCUSD",1760465149427,0.00014956,113130.0,113120.0,0.91250579]
["bitfinex","BTCUSD",1760465149624,0.00014956,113130.0,113120.0,0.80062579]
["bitfinex","BTCUSD",1760465149964,0.00014956,113130.0,113120.0,0.91250579]
["bitfinex","BTCUSD",1760465150169,0.00185418,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760465150373,0.00235288,113150.0,113140.0,0.34263935]
["bitfinex","BTCUSD",1760465150579,0.00235288,113150.0,113140.0,0.44664214]
["bitfinex","BTCUSD",1760465150882,0.00235288,113150.0,113140.0,0.44660214]
["bitfinex","BTCUSD",1760465151636,0.00235288,113150.0,113140.0,0.48378442]
["bitfinex","BTCUSD",1760465151851,0.00235288,113150.0,113140.0,0.91347454]
["bitfinex","BTCUSD",1760465152057,0.00235288,113150.0,113140.0,0.80159454]
["bitfinex","BTCUSD",1760465152261,0.00235288,113150.0,113140.0,0.91351454]
["bitfinex","BTCUSD",1760465152468,0.00235288,113150.0,113140.0,0.91451454]
["bitfinex","BTCUSD",1760465152891,0.00521385,113150.0,113140.0,0.91451454]
["bitfinex","BTCUSD",1760465153652,0.00521385,113150.0,113140.0,0.80259454]
["bitfinex","BTCUSD",1760465153864,0.00521385,113150.0,113140.0,0.91447454]
["bitfinex","BTCUSD",1760465154185,0.00521385,113150.0,113140.0,0.80259454]
["bitfinex","BTCUSD",1760465154942,0.00521385,113150.0,113140.0,0.91447454]
["bitfinex","BTCUSD",1760465155376,0.00521385,113150.0,113140.0,0.80259454]
["bitfinex","BTCUSD",1760465155543,0.00521385,113150.0,113140.0,0.91447454]
["bitfinex","BTCUSD",1760465155949,0.00521385,113150.0,113140.0,0.80259454]
["bitfinex","BTCUSD",1760465156611,0.00521385,113150.0,113140.0,0.91447454]
["bitfinex","BTCUSD",1760465157765,0.00521385,113150.0,113140.0,0.91443454]
["bitfinex","BTCUSD",1760465158214,0.00521385,113150.0,113140.0,0.80259454]
["bitfinex","BTCUSD",1760465158420,0.00665385,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760465158629,0.00521385,113150.0,113140.0,0.28615721]
["bitfinex","BTCUSD",1760465158832,0.00521385,113150.0,113140.0,0.33237214]
["bitfinex","BTCUSD",1760465158964,0.00521385,113150.0,113140.0,0.44325214]
["bitfinex","BTCUSD",1760465159167,0.00521385,113150.0,113140.0,0.26748]
["bitfinex","BTCUSD",1760465159376,0.00521385,113150.0,113140.0,0.1556]
["bitfinex","BTCUSD",1760465159578,0.00521385,113150.0,113140.0,0.28415721]
["bitfinex","BTCUSD",1760465159785,0.00521385,113150.0,113140.0,0.26648]
["bitfinex","BTCUSD",1760465159985,0.00521385,113150.0,113140.0,0.26748]
["bitfinex","BTCUSD",1760465160189,0.00521385,113150.0,113140.0,0.26848]
["bitfinex","BTCUSD",1760465160385,0.00521385,113150.0,113140.0,0.45824454]
["bitfinex","BTCUSD",1760465160839,0.00521385,113150.0,113140.0,0.45924454]
["bitfinex","BTCUSD",1760465161052,0.00521385,113150.0,113140.0,0.57112454]
["bitfinex","BTCUSD",1760465161250,0.00521385,113150.0,113140.0,0.45924454]
["bitfinex","BTCUSD",1760465161482,0.00521385,113150.0,113140.0,0.79924454]
["bitfinex","BTCUSD",1760465161714,0.00521385,113150.0,113140.0,0.91112454]
["bitfinex","BTCUSD",1760465162238,0.00521385,113150.0,113140.0,0.79924454]
["bitfinex","BTCUSD",1760465162896,0.00521385,113150.0,113140.0,0.91108454]
["bitfinex","BTCUSD",1760465163332,0.00521385,113150.0,113140.0,0.79924454]
["bitfinex","BTCUSD",1760465163545,0.00521385,113150.0,113140.0,0.91112454]
["bitfinex","BTCUSD",1760465164209,0.02664593,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760465164442,0.02664593,113160.0,113150.0,0.42556456]
["bitfinex","BTCUSD",1760465164670,0.02664593,113160.0,113150.0,0.56910891]
["bitfinex","BTCUSD",1760465164930,0.02664593,113160.0,113150.0,0.56914891]
["bitfinex","BTCUSD",1760465165381,0.02664593,113160.0,113150.0,0.91014891]
["bitfinex","BTCUSD",1760465165608,0.02164981,113160.0,113150.0,0.91014891]
["bitfinex","BTCUSD",1760465165835,0.01623735,113160.0,113150.0,0.91014891]
["bitfinex","BTCUSD",1760465166049,0.03116382,113170.0,113160.0,0.55292317]
["bitfinex","BTCUSD",1760465166249,0.03548171,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760465166461,0.03548171,113180.0,113170.0,0.56907768]
["bitfinex","BTCUSD",1760465166654,0.03548171,113180.0,113170.0,0.57757767]
["bitfinex","BTCUSD",1760465166894,0.03548171,113180.0,113170.0,0.46569767]
["bitfinex","BTCUSD",1760465167139,0.05014861,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760465167340,0.05014861,113190.0,113180.0,0.56756206]
["bitfinex","BTCUSD",1760465167544,0.05014861,113190.0,113180.0,0.45718206]
["bitfinex","BTCUSD",1760465167874,0.05014861,113190.0,113180.0,0.56914206]
["bitfinex","BTCUSD",1760465168112,0.05014861,113190.0,113180.0,0.45718206]
["bitfinex","BTCUSD",1760465168519,0.05014861,113190.0,113180.0,0.57018206]
["bitfinex","BTCUSD",1760465168755,0.11072935,113210.0,113190.0,0.55287633]
["bitfinex","BTCUSD",1760465168913,0.11087884,113210.0,113200.0,0.28867844]
["bitfinex","BTCUSD",1760465169110,0.11087884,113210.0,113200.0,0.29740072]
["bitfinex","BTCUSD",1760465169312,0.11087884,113210.0,113200.0,0.36746072]
["bitfinex","BTCUSD",1760465169734,0.11087884,113210.0,113200.0,0.47946072]
["bitfinex","BTCUSD",1760465169939,0.11087884,113210.0,113200.0,0.48046072]
["bitfinex","BTCUSD",1760465170144,0.11087884,113210.0,113200.0,0.57015084]
["bitfinex","BTCUSD",1760465170513,0.11087884,113210.0,113200.0,0.91015084]
["bitfinex","BTCUSD",1760465170949,0.11087884,113210.0,113200.0,0.79915084]
["bitfinex","BTCUSD",1760465172287,0.11087884,113210.0,113200.0,0.91015084]
["bitfinex","BTCUSD",1760465172497,0.11087884,113210.0,113200.0,0.91215084]
["bitfinex","BTCUSD",1760465173117,0.11087884,113210.0,113200.0,0.91115084]
["bitfinex","BTCUSD",1760465173347,0.11087884,113210.0,113200.0,0.91315084]
["bitfinex","BTCUSD",1760465173756,0.11087884,113210.0,113200.0,0.80115084]
["bitfinex","BTCUSD",1760465173966,0.11087884,113210.0,113200.0,0.91311084]
["bitfinex","BTCUSD",1760465174173,0.11087884,113210.0,113200.0,0.80115084]
["bitfinex","BTCUSD",1760465174379,0.11087884,113210.0,113200.0,0.91311084]
["bitfinex","BTCUSD",1760465174992,0.04456196,113210.0,113200.0,0.91311084]
["bitfinex","BTCUSD",1760465175202,0.04456196,113210.0,113200.0,0.83741287]
["bitfinex","BTCUSD",1760465175407,0.01803521,113210.0,113200.0,0.94937287]
["bitfinex","BTCUSD",1760465175611,0.0214658,113210.0,113200.0,0.83741287]
["bitfinex","BTCUSD",1760465175817,0.0214658,113210.0,113200.0,0.94937287]
["bitfinex","BTCUSD",1760465176452,0.0229058,113210.0,113200.0,0.43369012]
["bitfinex","BTCUSD",1760465176661,0.0229058,113210.0,113200.0,0.54565012]
["bitfinex","BTCUSD",1760465176870,0.0229058,113210.0,113200.0,0.65970856]
["bitfinex","BTCUSD",1760465177090,0.0214658,113210.0,113200.0,0.91295664]
["bitfinex","BTCUSD",1760465177383,0.0214658,113210.0,113200.0,0.94913892]
["bitfinex","BTCUSD",1760465178284,0.0229058,113210.0,113200.0,0.76715892]
["bitfinex","BTCUSD",1760465178523,0.0229058,113210.0,113200.0,0.87907892]
["bitfinex","BTCUSD",1760465178746,0.0214658,113210.0,113200.0,0.87907892]
["bitfinex","BTCUSD",1760465178974,0.0226858,113210.0,113200.0,0.11596]
["bitfinex","BTCUSD",1760465179439,0.0222158,113210.0,113200.0,0.11596]
["bitfinex","BTCUSD",1760465179681,0.0222158,113210.0,113200.0,0.08854]
["bitfinex","BTCUSD",1760465180106,0.0214658,113210.0,113200.0,0.21816784]
["bitfinex","BTCUSD",1760465180336,0.0214658,113210.0,113200.0,0.08854]
["bitfinex","BTCUSD",1760465180546,0.0214658,113210.0,113200.0,0.39484628]
["bitfinex","BTCUSD",1760465180758,0.0214658,113210.0,113200.0,0.33527844]
["bitfinex","BTCUSD",1760465180977,0.0214658,113210.0,113200.0,0.1586]
["bitfinex","BTCUSD",1760465181184,0.0222158,113210.0,113200.0,0.2005]
["bitfinex","BTCUSD",1760465181390,0.0222158,113210.0,113200.0,0.08854]
["bitfinex","BTCUSD",1760465181600,0.0222158,113210.0,113200.0,0.2005]
["bitfinex","BTCUSD",1760465182036,0.0214658,113210.0,113200.0,0.08854]
["bitfinex","BTCUSD",1760465182262,0.0214658,113210.0,113200.0,0.21216012]
["bitfinex","BTCUSD",1760465182468,0.0214658,113210.0,113200.0,0.37117072]
["bitfinex","BTCUSD",1760465182676,0.0222158,113210.0,113200.0,0.30140072]
["bitfinex","BTCUSD",1760465182895,0.0222158,113210.0,113200.0,0.41336072]
["bitfinex","BTCUSD",1760465183107,0.0214658,113210.0,113200.0,0.30140072]
["bitfinex","BTCUSD",1760465183319,0.0214658,113210.0,113200.0,0.57278084]
["bitfinex","BTCUSD",1760465183548,0.0214658,113210.0,113200.0,0.46086084]
["bitfinex","BTCUSD",1760465183773,0.0214658,113210.0,113200.0,0.80086084]
["bitfinex","BTCUSD",1760465183998,0.0214658,113210.0,113200.0,0.91278084]
["bitfinex","BTCUSD",1760465184223,0.0214658,113210.0,113200.0,0.80086084]
["bitfinex","BTCUSD",1760465184457,0.0214658,113210.0,113200.0,0.91278084]
["bitfinex","BTCUSD",1760465184674,0.04823538,113220.0,113210.0,0.55284511]
["bitfinex","BTCUSD",1760465184906,0.46747263,113250.0,113210.0,0.75559522]
["bitfinex","BTCUSD",1760465185136,0.46762209,113250.0,113240.0,0.26016603]
["bitfinex","BTCUSD",1760465185350,0.46762209,113250.0,113240.0,0.37220603]
["bitfinex","BTCUSD",1760465186001,0.46837209,113250.0,113240.0,0.37220603]
["bitfinex","BTCUSD",1760465186221,0.46837209,113250.0,113240.0,0.19559]
["bitfinex","BTCUSD",1760465186433,0.46837209,113250.0,113240.0,0.37220603]
["bitfinex","BTCUSD",1760465186647,0.46837209,113250.0,113240.0,0.19555]
["bitfinex","BTCUSD",1760465187365,0.46837209,113250.0,113240.0,0.19655]
["bitfinex","BTCUSD",1760465187798,0.46837209,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760465187799,0.46884209,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760465188222,0.46884209,113250.0,113240.0,0.114]
["bitfinex","BTCUSD",1760465188428,0.46837209,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760465188646,0.46837209,113250.0,113240.0,0.114]
["bitfinex","BTCUSD",1760465188854,0.46837209,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760465189274,0.19571993,113250.0,113240.0,0.114]
["bitfinex","BTCUSD",1760465189491,0.19571993,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760465189699,0.19496993,113250.0,113240.0,0.26216603]
["bitfinex","BTCUSD",1760465189905,0.19571993,113250.0,113240.0,0.26216603]
["bitfinex","BTCUSD",1760465190115,0.19571993,113250.0,113240.0,0.37412603]
["bitfinex","BTCUSD",1760465190328,0.19496993,113250.0,113240.0,0.37412603]
["bitfinex","BTCUSD",1760465190536,0.19496993,113250.0,113240.0,0.33193603]
["bitfinex","BTCUSD",1760465190762,0.19725559,113250.0,113240.0,0.44389603]
["bitfinex","BTCUSD",1760465190970,0.19725559,113250.0,113240.0,0.79780843]
["bitfinex","BTCUSD",1760465191408,0.19725559,113250.0,113240.0,0.90976843]
["bitfinex","BTCUSD",1760465192567,0.19725559,113250.0,113240.0,0.79780843]
["bitfinex","BTCUSD",1760465192774,0.19725559,113250.0,113240.0,0.90976843]
["bitfinex","BTCUSD",1760465193192,0.19725559,113250.0,113240.0,0.79780843]
["bitfinex","BTCUSD",1760465193399,0.19725559,113250.0,113240.0,0.94579305]
["bitfinex","BTCUSD",1760465193600,0.19725559,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465194009,0.19725559,113250.0,113240.0,0.94579305]
["bitfinex","BTCUSD",1760465194456,0.19725559,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465194666,0.19725559,113250.0,113240.0,0.94579305]
["bitfinex","BTCUSD",1760465194875,0.19725559,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465195739,0.19725559,113250.0,113240.0,0.94575305]
["bitfinex","BTCUSD",1760465195963,0.19725559,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465196173,0.19725559,113250.0,113240.0,0.94575305]
["bitfinex","BTCUSD",1760465196397,0.19725559,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465196603,0.19725559,113250.0,113240.0,0.94575305]
["bitfinex","BTCUSD",1760465197349,0.19725559,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465198004,0.03966322,113250.0,113240.0,0.83383305]
["bitfinex","BTCUSD",1760465198645,0.03966322,113250.0,113240.0,0.94475305]
["bitfinex","BTCUSD",1760465198869,0.03966322,113250.0,113240.0,0.83283305]
["bitfinex","BTCUSD",1760465199083,0.03966322,113250.0,113240.0,0.87955305]
["bitfinex","BTCUSD",1760465199296,0.03966322,113250.0,113240.0,0.99347305]
["bitfinex","BTCUSD",1760465199509,0.03966322,113250.0,113240.0,0.99647305]
["bitfinex","BTCUSD",1760465199711,0.03966322,113250.0,113240.0,0.88455305]
["bitfinex","BTCUSD",1760465199917,0.03966322,113250.0,113240.0,0.99647305]
["bitfinex","BTCUSD",1760465200337,0.03966322,113250.0,113240.0,0.99447305]
["bitfinex","BTCUSD",1760465200929,0.03966322,113250.0,113240.0,0.99747305]
["bitfinex","BTCUSD",1760465201161,0.02850793,113250.0,113240.0,0.88555305]
["bitfinex","BTCUSD",1760465201367,0.02850793,113250.0,113240.0,0.99743305]
["bitfinex","BTCUSD",1760465201798,0.02850793,113250.0,113240.0,0.88555305]
["bitfinex","BTCUSD",1760465202007,0.02850793,113250.0,113240.0,0.83783305]
["bitfinex","BTCUSD",1760465202211,0.02850793,113250.0,113240.0,0.88555305]
["bitfinex","BTCUSD",1760465202626,0.02850793,113250.0,113240.0,0.99743305]
["bitfinex","BTCUSD",1760465202832,0.02850793,113250.0,113240.0,0.99747305]
["bitfinex","BTCUSD",1760465204264,0.02850793,113250.0,113240.0,1.49747305]
["bitfinex","BTCUSD",1760465204512,0.01833493,113250.0,113240.0,1.50597304]
["bitfinex","BTCUSD",1760465204728,0.00429922,113250.0,113240.0,1.50597304]
["bitfinex","BTCUSD",1760465204945,0.14050694,113260.0,113250.0,0.55278272]
["bitfinex","BTCUSD",1760465205176,0.14050694,113260.0,113250.0,0.75435284]
["bitfinex","BTCUSD",1760465205386,0.14050694,113260.0,113250.0,0.90767284]
["bitfinex","BTCUSD",1760465205591,1e-08,113260.0,113250.0,0.90767284]
["bitfinex","BTCUSD",1760465205808,1e-08,113260.0,113250.0,0.79579284]
["bitfinex","BTCUSD",1760465206224,1e-08,113260.0,113250.0,0.90771284]
["bitfinex","BTCUSD",1760465206450,1e-08,113260.0,113250.0,0.79879284]
["bitfinex","BTCUSD",1760465206664,1e-08,113260.0,113250.0,0.91067284]
["bitfinex","BTCUSD",1760465206887,1e-08,113260.0,113250.0,0.91367284]
["bitfinex","BTCUSD",1760465207566,1e-08,113260.0,113250.0,0.84951284]
["bitfinex","BTCUSD",1760465208091,1e-08,113260.0,113250.0,0.14341012]
["bitfinex","BTCUSD",1760465208092,0.00075001,113260.0,113250.0,0.14341012]
["bitfinex","BTCUSD",1760465208335,0.00122001,113260.0,113250.0,0.14341012]
["bitfinex","BTCUSD",1760465208554,0.16398329,113280.0,113250.0,0.77192939]
["bitfinex","BTCUSD",1760465208769,0.16398329,113280.0,113260.0,0.11196]
["bitfinex","BTCUSD",1760465208991,0.00141,113260.0,113250.0,0.70502169]
["bitfinex","BTCUSD",1760465209215,0.16398329,113280.0,113260.0,0.17657774]
["bitfinex","BTCUSD",1760465209474,0.16398329,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760465209695,0.16398329,113280.0,113270.0,0.01765692]
["bitfinex","BTCUSD",1760465209914,0.16653556,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760465210135,0.16653556,113280.0,113270.0,0.12961692]
["bitfinex","BTCUSD",1760465210597,0.16741556,113280.0,113270.0,0.12961692]
["bitfinex","BTCUSD",1760465210976,0.16741556,113280.0,113270.0,0.13061692]
["bitfinex","BTCUSD",1760465211626,0.16741556,113280.0,113270.0,0.13161692]
["bitfinex","BTCUSD",1760465211835,0.16741556,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760465212036,0.16653556,113280.0,113270.0,0.30818617]
["bitfinex","BTCUSD",1760465212244,0.16653556,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760465212460,0.16512556,113280.0,113270.0,0.81381857]
["bitfinex","BTCUSD",1760465212662,0.16512556,113280.0,113270.0,0.91662164]
["bitfinex","BTCUSD",1760465212907,0.16512556,113280.0,113270.0,0.80466164]
["bitfinex","BTCUSD",1760465213120,0.16512556,113280.0,113270.0,0.91666164]
["bitfinex","BTCUSD",1760465213318,0.16512556,113280.0,113270.0,0.91566164]
["bitfinex","BTCUSD",1760465213742,0.16512556,113280.0,113270.0,0.91666164]
["bitfinex","BTCUSD",1760465214193,0.16512556,113280.0,113270.0,0.91562164]
["bitfinex","BTCUSD",1760465214409,0.16781556,113280.0,113270.0,0.56125152]
["bitfinex","BTCUSD",1760465214626,0.16781556,113280.0,113270.0,0.56325152]
["bitfinex","BTCUSD",1760465215066,0.16781556,113280.0,113270.0,0.75781152]
["bitfinex","BTCUSD",1760465215294,0.16781556,113280.0,113270.0,0.64581152]
["bitfinex","BTCUSD",1760465215533,0.16512556,113280.0,113270.0,0.84650164]
["bitfinex","BTCUSD",1760465215739,0.16512556,113280.0,113270.0,0.91866164]
["bitfinex","BTCUSD",1760465215940,0.16512556,113280.0,113270.0,0.91012165]
["bitfinex","BTCUSD",1760465216143,0.16512556,113280.0,113270.0,0.79816165]
["bitfinex","BTCUSD",1760465216323,0.16512556,113280.0,113270.0,0.80666164]
["bitfinex","BTCUSD",1760465216518,0.16512556,113280.0,113270.0,0.91866164]
["bitfinex","BTCUSD",1760465216725,0.16512556,113280.0,113270.0,0.80666164]
["bitfinex","BTCUSD",1760465217123,0.16512556,113280.0,113270.0,0.98655191]
["bitfinex","BTCUSD",1760465217455,0.16512556,113280.0,113270.0,0.98651191]
["bitfinex","BTCUSD",1760465217842,0.16512556,113280.0,113270.0,0.91862164]
["bitfinex","BTCUSD",1760465218252,0.16512556,113280.0,113270.0,0.80666164]
["bitfinex","BTCUSD",1760465218471,0.15452119,113280.0,113270.0,0.91862164]
["bitfinex","BTCUSD",1760465218875,0.15452119,113280.0,113270.0,0.80666164]
["bitfinex","BTCUSD",1760465219078,0.15452119,113280.0,113270.0,0.91862164]
["bitfinex","BTCUSD",1760465219511,0.15452119,113280.0,113270.0,0.80666164]
["bitfinex","BTCUSD",1760465219721,0.15452119,113280.0,113270.0,0.91862164]
["bitfinex","BTCUSD",1760465220098,0.15452119,113280.0,113270.0,0.85438164]
["bitfinex","BTCUSD",1760465220848,0.15452119,113280.0,113270.0,0.96630164]
["bitfinex","BTCUSD",1760465221029,0.15452119,113280.0,113270.0,0.96638164]
["bitfinex","BTCUSD",1760465221030,0.06837743,113280.0,113270.0,0.96638164]
["bitfinex","BTCUSD",1760465221226,0.05417108,113280.0,113270.0,0.85438164]
["bitfinex","BTCUSD",1760465221437,0.02338244,113280.0,113270.0,0.96638164]
["bitfinex","BTCUSD",1760465221688,0.08880962,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760465221897,0.08930773,113290.0,113280.0,0.56610607]
["bitfinex","BTCUSD",1760465222128,0.08930773,113290.0,113280.0,0.45414607]
["bitfinex","BTCUSD",1760465222328,0.08930773,113290.0,113280.0,0.56610607]
["bitfinex","BTCUSD",1760465223126,0.08930773,113290.0,113280.0,0.45414607]
["bitfinex","BTCUSD",1760465223434,0.08930773,113290.0,113280.0,0.56810607]
["bitfinex","BTCUSD",1760465223645,0.07142073,113290.0,113280.0,0.56810607]
["bitfinex","BTCUSD",1760465224053,0.07142073,113290.0,113280.0,0.45814607]
["bitfinex","BTCUSD",1760465224261,0.07142073,113290.0,113280.0,0.61782607]
["bitfinex","BTCUSD",1760465224476,0.07142073,113290.0,113280.0,0.45814607]
["bitfinex","BTCUSD",1760465224685,0.07142073,113290.0,113280.0,0.61778607]
["bitfinex","BTCUSD",1760465225737,0.07142073,113290.0,113280.0,0.50586607]
["bitfinex","BTCUSD",1760465225886,0.07142073,113290.0,113280.0,0.61578607]
["bitfinex","BTCUSD",1760465226374,0.07142073,113290.0,113280.0,0.50686607]
["bitfinex","BTCUSD",1760465226503,0.05947395,113290.0,113280.0,0.61878607]
["bitfinex","BTCUSD",1760465226699,0.04968745,113290.0,113280.0,0.61678607]
["bitfinex","BTCUSD",1760465226954,1e-08,113310.0,113300.0,0.55270478]
["bitfinex","BTCUSD",1760465227149,0.09141428,113320.0,113310.0,0.5526892]
["bitfinex","BTCUSD",1760465227347,0.09156368,113320.0,113310.0,0.91455931]
["bitfinex","BTCUSD",1760465227863,0.0938472,113320.0,113310.0,0.80259931]
["bitfinex","BTCUSD",1760465228063,0.1437172,113320.0,113310.0,0.85702931]
["bitfinex","BTCUSD",1760465228544,0.1437172,113320.0,113310.0,0.89407931]
["bitfinex","BTCUSD",1760465228758,0.1437172,113320.0,113310.0,0.70055931]
["bitfinex","BTCUSD",1760465228994,0.2148372,113320.0,113310.0,0.26183011]
["bitfinex","BTCUSD",1760465229218,0.2148372,113320.0,113310.0,0.13837239]
["bitfinex","BTCUSD",1760465229421,0.2148372,113320.0,113310.0,0.33253]
["bitfinex","BTCUSD",1760465229645,0.2148372,113320.0,113310.0,0.42683931]
["bitfinex","BTCUSD",1760465230497,0.1437172,113320.0,113310.0,0.42683931]
["bitfinex","BTCUSD",1760465230685,0.2148372,113320.0,113310.0,0.31487931]
["bitfinex","BTCUSD",1760465230927,0.1437172,113320.0,113310.0,0.47330931]
["bitfinex","BTCUSD",1760465231193,0.1437172,113320.0,113310.0,0.50835931]
["bitfinex","BTCUSD",1760465231838,0.1201472,113320.0,113310.0,0.84835931]
["bitfinex","BTCUSD",1760465232068,0.0938472,113320.0,113310.0,0.91851931]
["bitfinex","BTCUSD",1760465233598,0.0938472,113320.0,113310.0,0.98533876]
["bitfinex","BTCUSD",1760465233807,0.1169372,113320.0,113310.0,0.91634876]
["bitfinex","BTCUSD",1760465234014,0.1169372,113320.0,113310.0,0.75674876]
["bitfinex","BTCUSD",1760465234217,0.1169372,113320.0,113310.0,0.96285876]
["bitfinex","BTCUSD",1760465234667,0.1169372,113320.0,113310.0,0.91634876]
["bitfinex","BTCUSD",1760465234890,0.0938472,113320.0,113310.0,1.03301876]
["bitfinex","BTCUSD",1760465235518,0.09573217,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760465235735,0.09511334,113340.0,113320.0,0.56600375]
["bitfinex","BTCUSD",1760465235948,0.06896221,113340.0,113330.0,0.77199574]
["bitfinex","BTCUSD",1760465236181,0.09205221,113340.0,113330.0,0.75434817]
["bitfinex","BTCUSD",1760465236390,0.09205221,113340.0,113330.0,0.64234817]
["bitfinex","BTCUSD",1760465236605,0.09205221,113340.0,113330.0,0.80202817]
["bitfinex","BTCUSD",1760465236820,0.09205221,113340.0,113330.0,0.64234817]
["bitfinex","BTCUSD",1760465237034,0.09205221,113340.0,113330.0,0.80202817]
["bitfinex","BTCUSD",1760465237283,0.09205221,113340.0,113330.0,0.75434817]
["bitfinex","BTCUSD",1760465237701,0.09205221,113340.0,113330.0,0.75634817]
["bitfinex","BTCUSD",1760465238045,0.09205221,113340.0,113330.0,0.75834817]
["bitfinex","BTCUSD",1760465238734,0.09205221,113340.0,113330.0,0.75830817]
["bitfinex","BTCUSD",1760465238958,0.09205221,113340.0,113330.0,0.80481817]
["bitfinex","BTCUSD",1760465239088,0.06896221,113340.0,113330.0,0.83986817]
["bitfinex","BTCUSD",1760465239307,0.06896221,113340.0,113330.0,0.91002817]
["bitfinex","BTCUSD",1760465240022,0.06896221,113340.0,113330.0,0.83986817]
["bitfinex","BTCUSD",1760465240470,0.06896221,113340.0,113330.0,0.91002817]
["bitfinex","BTCUSD",1760465241484,0.06896221,113340.0,113330.0,0.72790817]
["bitfinex","BTCUSD",1760465241694,0.08846357,113340.0,113330.0,0.84318817]
["bitfinex","BTCUSD",1760465241894,0.07010357,113340.0,113330.0,0.80630817]
["bitfinex","BTCUSD",1760465242099,0.07010357,113340.0,113330.0,0.91822817]
["bitfinex","BTCUSD",1760465242543,0.07010357,113340.0,113330.0,0.80630817]
["bitfinex","BTCUSD",1760465242824,0.07010357,113340.0,113330.0,0.91822817]
["bitfinex","BTCUSD",1760465243671,0.07010357,113340.0,113330.0,0.80630817]
["bitfinex","BTCUSD",1760465243886,0.07010357,113340.0,113330.0,0.96594817]
["bitfinex","BTCUSD",1760465244496,0.08846357,113340.0,113330.0,0.80598817]
["bitfinex","BTCUSD",1760465244709,0.07010357,113340.0,113330.0,0.89192817]
["bitfinex","BTCUSD",1760465245118,0.08903357,113340.0,113330.0,0.89192817]
["bitfinex","BTCUSD",1760465245522,0.08903357,113340.0,113330.0,0.73228817]
["bitfinex","BTCUSD",1760465245655,0.08903357,113340.0,113330.0,0.64634817]
["bitfinex","BTCUSD",1760465245859,0.08903357,113340.0,113330.0,0.75830817]
["bitfinex","BTCUSD",1760465246112,0.07010357,113340.0,113330.0,0.80736817]
["bitfinex","BTCUSD",1760465246284,0.07010357,113340.0,113330.0,0.91932817]
["bitfinex","BTCUSD",1760465246707,0.08846357,113340.0,113330.0,0.64634817]
["bitfinex","BTCUSD",1760465246953,0.08846357,113340.0,113330.0,0.80817817]
["bitfinex","BTCUSD",1760465247117,0.08846357,113340.0,113330.0,0.84428817]
["bitfinex","BTCUSD",1760465247328,0.08846357,113340.0,113330.0,0.79445817]
["bitfinex","BTCUSD",1760465247481,0.08846357,113340.0,113330.0,0.84428817]
["bitfinex","BTCUSD",1760465247702,0.16398357,113340.0,113330.0,0.09369012]
["bitfinex","BTCUSD",1760465247905,0.16398357,113340.0,113330.0,0.27016589]
["bitfinex","BTCUSD",1760465248104,0.16398357,113340.0,113330.0,0.38216589]
["bitfinex","BTCUSD",1760465248304,0.16398357,113340.0,113330.0,0.41834817]
["bitfinex","BTCUSD",1760465248527,0.16398357,113340.0,113330.0,0.30634817]
["bitfinex","BTCUSD",1760465248770,0.16398357,113340.0,113330.0,0.41834817]
["bitfinex","BTCUSD",1760465249174,0.16398357,113340.0,113330.0,0.30634817]
["bitfinex","BTCUSD",1760465249426,0.16398357,113340.0,113330.0,0.41834817]
["bitfinex","BTCUSD",1760465250602,0.40021575,113360.0,113330.0,0.41834817]
["bitfinex","BTCUSD",1760465250809,0.40021575,113360.0,113340.0,0.30606446]
["bitfinex","BTCUSD",1760465251025,0.42674989,113360.0,113350.0,0.11196]
["bitfinex","BTCUSD",1760465251909,0.42674989,113360.0,113340.0,0.17646009]
["bitfinex","BTCUSD",1760465252126,0.42674989,113360.0,113350.0,0.11196]
["bitfinex","BTCUSD",1760465252364,0.59317967,113360.0,113350.0,0.11196]
["bitfinex","BTCUSD",1760465252569,4.794937,113350.0,113330.0,0.00149811]
["bitfinex","BTCUSD",1760465252770,4.97139112,113350.0,113330.0,0.00149811]
["bitfinex","BTCUSD",1760465252974,0.1764602,113340.0,113330.0,0.00149811]
["bitfinex","BTCUSD",1760465253177,4.794937,113340.0,113330.0,0.11245811]
["bitfinex","BTCUSD",1760465253379,0.02653809,113340.0,113330.0,0.17697388]
["bitfinex","BTCUSD",1760465253604,0.00057058,113350.0,113330.0,0.33876388]
["bitfinex","BTCUSD",1760465253858,0.02710658,113350.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465254110,0.02710658,113350.0,113340.0,0.11208]
["bitfinex","BTCUSD",1760465254358,0.02710658,113350.0,113330.0,0.17997297]
["bitfinex","BTCUSD",1760465254589,0.02710658,113350.0,113340.0,0.01764602]
["bitfinex","BTCUSD",1760465254841,0.02710658,113350.0,113330.0,0.00149811]
["bitfinex","BTCUSD",1760465255091,0.02710658,113350.0,113340.0,0.11208]
["bitfinex","BTCUSD",1760465255599,0.02710658,113350.0,113340.0,0.16191]
["bitfinex","BTCUSD",1760465255852,0.02710658,113350.0,113340.0,0.11208]
["bitfinex","BTCUSD",1760465256315,0.02710658,113350.0,113330.0,0.03668039]
["bitfinex","BTCUSD",1760465256545,0.02710658,113350.0,113340.0,0.11408]
["bitfinex","BTCUSD",1760465257238,0.02710658,113350.0,113340.0,0.13072602]
["bitfinex","BTCUSD",1760465257710,0.02710658,113350.0,113340.0,0.11308]
["bitfinex","BTCUSD",1760465257949,0.00057058,113350.0,113340.0,0.28104622]
["bitfinex","BTCUSD",1760465258191,0.00057058,113350.0,113340.0,0.5754326]
["bitfinex","BTCUSD",1760465258662,0.00057058,113350.0,113340.0,0.4144126]
["bitfinex","BTCUSD",1760465258894,0.00057058,113350.0,113340.0,0.4642426]
["bitfinex","BTCUSD",1760465259092,0.00057058,113350.0,113340.0,0.5013526]
["bitfinex","BTCUSD",1760465259365,0.00057058,113350.0,113340.0,0.5023526]
["bitfinex","BTCUSD",1760465259587,0.00057058,113350.0,113340.0,0.5774326]
["bitfinex","BTCUSD",1760465260221,0.00057058,113350.0,113340.0,0.4525226]
["bitfinex","BTCUSD",1760465260463,0.00057058,113350.0,113340.0,0.3043326]
["bitfinex","BTCUSD",1760465260682,0.00057058,113350.0,113340.0,0.11404]
["bitfinex","BTCUSD",1760465262392,0.00057058,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760465262623,0.00057058,113350.0,113340.0,0.11404]
["bitfinex","BTCUSD",1760465263676,0.00057058,113350.0,113340.0,0.16383]
["bitfinex","BTCUSD",1760465263905,0.00057058,113350.0,113340.0,0.28204622]
["bitfinex","BTCUSD",1760465264113,0.00057058,113350.0,113340.0,0.3764002]
["bitfinex","BTCUSD",1760465264533,0.00057058,113350.0,113340.0,0.19994]
["bitfinex","BTCUSD",1760465264752,0.00057058,113350.0,113340.0,0.27502]
["bitfinex","BTCUSD",1760465264964,0.00057058,113350.0,113340.0,0.114]
["bitfinex","BTCUSD",1760465265401,0.00057058,113350.0,113340.0,0.10558602]
["bitfinex","BTCUSD",1760465265619,0.00057058,113350.0,113340.0,0.21758602]
["bitfinex","BTCUSD",1760465265833,0.00057058,113350.0,113340.0,0.114]
["bitfinex","BTCUSD",1760465266046,0.00057058,113350.0,113340.0,0.11396]
["bitfinex","BTCUSD",1760465266233,0.00057058,113350.0,113340.0,0.08794]
["bitfinex","BTCUSD",1760465266439,0.00057058,113350.0,113340.0,0.1999]
["bitfinex","BTCUSD",1760465266981,0.00057058,113350.0,113340.0,0.27498]
["bitfinex","BTCUSD",1760465268236,0.00057058,113350.0,113340.0,0.48762248]
["bitfinex","BTCUSD",1760465268450,0.00057058,113350.0,113340.0,0.37566248]
["bitfinex","BTCUSD",1760465268656,0.00057058,113350.0,113340.0,0.5773126]
["bitfinex","BTCUSD",1760465269934,0.00057058,113350.0,113340.0,0.1999]
["bitfinex","BTCUSD",1760465270135,0.00057058,113350.0,113340.0,0.08794]
["bitfinex","BTCUSD",1760465270340,0.00057058,113350.0,113340.0,0.27498]
["bitfinex","BTCUSD",1760465270542,0.00057058,113350.0,113340.0,0.4514402]
["bitfinex","BTCUSD",1760465270745,0.00012483,113350.0,113340.0,0.3394802]
["bitfinex","BTCUSD",1760465270908,0.00012483,113350.0,113340.0,0.4514402]
["bitfinex","BTCUSD",1760465271295,0.00012483,113350.0,113340.0,0.48762248]
["bitfinex","BTCUSD",1760465271704,0.00012483,113350.0,113340.0,0.31116228]
["bitfinex","BTCUSD",1760465271904,0.00012483,113350.0,113340.0,0.48762248]
["bitfinex","BTCUSD",1760465273769,0.36712575,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760465273925,0.36712575,113360.0,113350.0,0.46059704]
["bitfinex","BTCUSD",1760465274125,0.36712575,113360.0,113350.0,0.2841524]
["bitfinex","BTCUSD",1760465274330,0.36759626,113360.0,113350.0,0.57259704]
["bitfinex","BTCUSD",1760465274736,0.36759626,113360.0,113350.0,0.27028]
["bitfinex","BTCUSD",1760465274944,0.36759626,113360.0,113350.0,0.1988]
["bitfinex","BTCUSD",1760465275154,0.36759626,113360.0,113350.0,0.1998]
["bitfinex","BTCUSD",1760465275346,0.36759626,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760465275550,0.36759626,113360.0,113350.0,0.16341]
["bitfinex","BTCUSD",1760465275762,0.36759626,113360.0,113350.0,0.16028]
["bitfinex","BTCUSD",1760465275968,0.36759626,113360.0,113350.0,0.27224]
["bitfinex","BTCUSD",1760465278108,0.36759626,113360.0,113350.0,0.16028]
["bitfinex","BTCUSD",1760465278308,0.36759626,113360.0,113350.0,0.4663291]
["bitfinex","BTCUSD",1760465278512,0.36759626,113360.0,113350.0,0.44868464]
["bitfinex","BTCUSD",1760465280428,0.36759626,113360.0,113350.0,0.57455704]
["bitfinex","BTCUSD",1760465280952,0.35324451,113360.0,113350.0,0.57455704]
["bitfinex","BTCUSD",1760465283102,0.27645451,113360.0,113350.0,0.91455704]
["bitfinex","BTCUSD",1760465283312,0.27645451,113360.0,113350.0,0.97936593]
["bitfinex","BTCUSD",1760465284058,0.27645451,113360.0,113350.0,0.97836593]
["bitfinex","BTCUSD",1760465284266,0.27645451,113360.0,113350.0,0.97736593]
["bitfinex","BTCUSD",1760465284476,0.27645451,113360.0,113350.0,0.97936593]
["bitfinex","BTCUSD",1760465284687,0.27645451,113360.0,113350.0,0.98136593]
["bitfinex","BTCUSD",1760465286149,0.27645451,113360.0,113350.0,0.98986592]
["bitfinex","BTCUSD",1760465288060,0.27645451,113360.0,113350.0,0.98974592]
["bitfinex","BTCUSD",1760465288263,0.27645451,113360.0,113350.0,1.03742592]
["bitfinex","BTCUSD",1760465288840,0.0126498,113360.0,113350.0,1.03742592]
["bitfinex","BTCUSD",1760465289575,0.0126498,113360.0,113350.0,0.87790592]
["bitfinex","BTCUSD",1760465289954,0.0596798,113360.0,113350.0,0.216449]
["bitfinex","BTCUSD",1760465290086,0.0596798,113360.0,113350.0,0.166999]
["bitfinex","BTCUSD",1760465290278,0.0596798,113360.0,113350.0,0.20318128]
["bitfinex","BTCUSD",1760465290498,0.0596798,113360.0,113350.0,0.31502128]
["bitfinex","BTCUSD",1760465290698,0.0596798,113360.0,113350.0,0.36447128]
["bitfinex","BTCUSD",1760465291113,0.0902398,113360.0,113350.0,0.01249999]
["bitfinex","BTCUSD",1760465291316,0.26666887,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1760465291519,0.28907627,113360.0,113350.0,0.11584]
["bitfinex","BTCUSD",1760465291718,0.28907627,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1760465291925,0.28907627,113360.0,113350.0,0.11584]
["bitfinex","BTCUSD",1760465292332,0.28907627,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1760465292539,5.08401327,113360.0,113350.0,0.11584]
["bitfinex","BTCUSD",1760465292732,5.08401327,113360.0,113350.0,0.11588]
["bitfinex","BTCUSD",1760465293073,5.42401327,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1760465293279,5.40160587,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1760465293500,0.1764602,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465293704,5.3113972,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465293913,5.44204367,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465294363,0.6736495,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465294578,5.4685865,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465295009,5.44609003,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465295213,5.44609003,113340.0,113330.0,0.11237811]
["bitfinex","BTCUSD",1760465295430,5.44609003,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465295636,5.4685865,113340.0,113330.0,0.00149811]
["bitfinex","BTCUSD",1760465296288,0.6736495,113340.0,113330.0,0.00149811]
["bitfinex","BTCUSD",1760465296490,5.55359728,113340.0,113330.0,0.00049811]
["bitfinex","BTCUSD",1760465297453,5.55359728,113340.0,113310.0,0.00265426]
["bitfinex","BTCUSD",1760465297454,0.17649135,113320.0,113310.0,0.00265426]
["bitfinex","BTCUSD",1760465297658,5.31142835,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465297863,5.38901835,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465298071,0.63930564,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465298278,5.51582215,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465298689,0.72088515,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465298864,5.51582215,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465299756,0.44031525,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465299967,4.600432,113320.0,113310.0,0.11507296]
["bitfinex","BTCUSD",1760465300174,4.940432,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465300349,0.08842488,113340.0,113310.0,0.27335296]
["bitfinex","BTCUSD",1760465300592,0.02185439,113320.0,113310.0,0.16143296]
["bitfinex","BTCUSD",1760465300762,0.24239164,113340.0,113310.0,0.33792736]
["bitfinex","BTCUSD",1760465300763,4.600432,113330.0,113310.0,0.33792736]
["bitfinex","BTCUSD",1760465300987,4.600432,113330.0,113320.0,0.10883]
["bitfinex","BTCUSD",1760465301202,4.600432,113330.0,113320.0,0.2702]
["bitfinex","BTCUSD",1760465301514,4.62253217,113330.0,113320.0,0.19772]
["bitfinex","BTCUSD",1760465302750,0.05710283,113340.0,113320.0,0.44936135]
["bitfinex","BTCUSD",1760465302977,0.05710283,113340.0,113330.0,0.14915]
["bitfinex","BTCUSD",1760465303414,0.05710283,113340.0,113330.0,0.08494]
["bitfinex","BTCUSD",1760465303619,0.05710283,113340.0,113330.0,0.19686]
["bitfinex","BTCUSD",1760465303876,0.0790667,113340.0,113330.0,0.19686]
["bitfinex","BTCUSD",1760465304078,0.0790667,113340.0,113330.0,0.08494]
["bitfinex","BTCUSD",1760465304284,0.0790667,113340.0,113330.0,0.19686]
["bitfinex","BTCUSD",1760465304699,0.0790667,113340.0,113330.0,0.08494]
["bitfinex","BTCUSD",1760465304873,0.0790667,113340.0,113330.0,0.19686]
["bitfinex","BTCUSD",1760465305062,0.0790667,113340.0,113330.0,0.19682]
["bitfinex","BTCUSD",1760465305261,0.0790667,113340.0,113330.0,0.08494]
["bitfinex","BTCUSD",1760465305476,4.77690784,113330.0,113310.0,0.03950296]
["bitfinex","BTCUSD",1760465305637,4.600432,113320.0,113310.0,0.03950296]
["bitfinex","BTCUSD",1760465305844,4.600432,113320.0,113310.0,0.08721296]
["bitfinex","BTCUSD",1760465306301,4.77692335,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465306550,5.11692335,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465306800,5.22911778,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465306967,5.22911778,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465307173,5.22911778,113320.0,113310.0,0.11607296]
["bitfinex","BTCUSD",1760465307326,5.22911778,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465307961,4.940432,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465308203,5.11692335,113320.0,113310.0,0.20201296]
["bitfinex","BTCUSD",1760465308413,5.14347128,113320.0,113310.0,0.08909296]
["bitfinex","BTCUSD",1760465308628,5.14347128,113320.0,113310.0,0.11507296]
["bitfinex","BTCUSD",1760465308842,5.14347128,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465309065,5.16598363,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465309292,0.56555163,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465309708,5.16598363,113320.0,113310.0,0.11507296]
["bitfinex","BTCUSD",1760465310134,0.56555163,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465310574,5.16598363,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465310797,5.14347128,113320.0,113310.0,0.04038296]
["bitfinex","BTCUSD",1760465310981,5.14347128,113320.0,113310.0,0.08809296]
["bitfinex","BTCUSD",1760465311449,0.02654793,113320.0,113310.0,0.33874988]
["bitfinex","BTCUSD",1760465311668,0.02654793,113320.0,113310.0,0.45066988]
["bitfinex","BTCUSD",1760465311878,0.05252387,113340.0,113320.0,0.17648383]
["bitfinex","BTCUSD",1760465311879,4.600432,113330.0,113320.0,0.17648383]
["bitfinex","BTCUSD",1760465312089,0.02653982,113330.0,113320.0,0.39099296]
["bitfinex","BTCUSD",1760465312317,0.02653982,113330.0,113320.0,0.44750135]
["bitfinex","BTCUSD",1760465312961,4.600432,113350.0,113330.0,0.17646534]
["bitfinex","BTCUSD",1760465313208,4.7768772,113350.0,113340.0,0.19686]
["bitfinex","BTCUSD",1760465313416,4.7768772,113350.0,113320.0,0.03723]
["bitfinex","BTCUSD",1760465313417,0.176462,113340.0,113320.0,0.03723]
["bitfinex","BTCUSD",1760465313630,0.34,113330.0,113320.0,0.03723]
["bitfinex","BTCUSD",1760465313838,0.51647577,113330.0,113320.0,0.08494]
["bitfinex","BTCUSD",1760465314048,0.34,113330.0,113320.0,0.15909]
["bitfinex","BTCUSD",1760465314716,0.34,113330.0,113320.0,0.27201]
["bitfinex","BTCUSD",1760465314924,0.34,113330.0,113320.0,0.15909]
["bitfinex","BTCUSD",1760465315132,0.34,113330.0,113320.0,0.27101]
["bitfinex","BTCUSD",1760465315350,0.34,113330.0,113320.0,0.27301]
["bitfinex","BTCUSD",1760465315550,0.34,113330.0,113320.0,0.16109]
["bitfinex","BTCUSD",1760465315752,0.34,113330.0,113320.0,0.27301]
["bitfinex","BTCUSD",1760465316396,5.11690777,113330.0,113320.0,0.08594]
["bitfinex","BTCUSD",1760465316612,5.11690777,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760465316824,5.13942125,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760465317260,5.13942125,113330.0,113320.0,0.11392]
["bitfinex","BTCUSD",1760465317673,5.13942125,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760465317876,5.13942125,113330.0,113320.0,0.08694]
["bitfinex","BTCUSD",1760465318080,5.11690777,113330.0,113320.0,0.08594]
["bitfinex","BTCUSD",1760465318299,5.11690777,113330.0,113320.0,0.27201]
["bitfinex","BTCUSD",1760465318513,5.11690777,113330.0,113320.0,0.15909]
["bitfinex","BTCUSD",1760465318731,5.11690777,113330.0,113320.0,0.27101]
["bitfinex","BTCUSD",1760465318946,0.04891941,113340.0,113320.0,0.27097]
["bitfinex","BTCUSD",1760465319163,0.38891941,113340.0,113330.0,0.2233]
["bitfinex","BTCUSD",1760465319375,0.56537961,113340.0,113330.0,0.27101]
["bitfinex","BTCUSD",1760465319631,0.56537961,113340.0,113330.0,0.08494]
["bitfinex","BTCUSD",1760465319836,0.56537961,113340.0,113330.0,0.19686]
["bitfinex","BTCUSD",1760465320047,0.56537961,113340.0,113330.0,0.19682]
["bitfinex","BTCUSD",1760465320249,0.56537961,113340.0,113330.0,0.08494]
["bitfinex","BTCUSD",1760465320624,0.04891941,113340.0,113330.0,0.27097]
["bitfinex","BTCUSD",1760465320838,0.56537961,113340.0,113330.0,0.27097]
["bitfinex","BTCUSD",1760465321258,0.56537961,113340.0,113330.0,0.11188]
["bitfinex","BTCUSD",1760465321467,0.51647577,113330.0,113310.0,0.11453296]
["bitfinex","BTCUSD",1760465321648,0.51649135,113320.0,113310.0,0.04038296]
["bitfinex","BTCUSD",1760465322057,0.51649135,113320.0,113310.0,0.16224296]
["bitfinex","BTCUSD",1760465322296,0.51649135,113320.0,113310.0,0.27412296]
["bitfinex","BTCUSD",1760465322447,0.51649135,113320.0,113310.0,0.08809296]
["bitfinex","BTCUSD",1760465322651,0.51649135,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465323094,0.54303676,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465323297,0.54303676,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465323462,5.21542001,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465323666,5.14346876,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465324059,5.14346876,113320.0,113310.0,0.20101296]
["bitfinex","BTCUSD",1760465324413,5.14346876,113320.0,113310.0,0.20201296]
["bitfinex","BTCUSD",1760465324645,5.14346876,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465324851,5.16598232,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465325491,5.16598232,113320.0,113310.0,0.09009296]
["bitfinex","BTCUSD",1760465325926,5.16598232,113320.0,113310.0,0.20201296]
["bitfinex","BTCUSD",1760465326125,5.16598232,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465326981,5.16598232,113320.0,113310.0,0.11711296]
["bitfinex","BTCUSD",1760465327188,5.16598232,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465327606,5.16598232,113320.0,113310.0,0.11711296]
["bitfinex","BTCUSD",1760465327819,5.16598232,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465328454,5.16598232,113320.0,113310.0,0.11707296]
["bitfinex","BTCUSD",1760465328644,5.14346876,113320.0,113310.0,0.09009296]
["bitfinex","BTCUSD",1760465328845,5.14346876,113320.0,113310.0,0.20201296]
["bitfinex","BTCUSD",1760465329355,5.14346876,113320.0,113310.0,0.15430296]
["bitfinex","BTCUSD",1760465329487,5.14346876,113320.0,113310.0,0.04238296]
["bitfinex","BTCUSD",1760465329689,5.14346876,113320.0,113310.0,0.27616296]
["bitfinex","BTCUSD",1760465329940,5.14346876,113320.0,113310.0,0.16424296]
["bitfinex","BTCUSD",1760465330319,5.14346876,113320.0,113310.0,0.27616296]
["bitfinex","BTCUSD",1760465330528,5.14346876,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465330802,5.19111368,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465331005,5.19111368,113320.0,113310.0,0.11707296]
["bitfinex","BTCUSD",1760465331177,5.16598235,113320.0,113310.0,0.11707296]
["bitfinex","BTCUSD",1760465331633,5.16598235,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465332171,0.22555035,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465332583,4.82598235,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465333009,4.80346876,113320.0,113310.0,0.16721296]
["bitfinex","BTCUSD",1760465333209,4.80346876,113320.0,113310.0,0.11711296]
["bitfinex","BTCUSD",1760465333416,4.80346876,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465333612,4.80346876,113320.0,113310.0,0.11711296]
["bitfinex","BTCUSD",1760465333792,4.82599295,113320.0,113310.0,0.11711296]
["bitfinex","BTCUSD",1760465334126,5.25567503,113320.0,113310.0,0.11711296]
["bitfinex","BTCUSD",1760465334327,5.25567503,113320.0,113310.0,0.00515296]
["bitfinex","BTCUSD",1760465334925,0.65524303,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465335131,5.25567503,113320.0,113310.0,0.00415296]
["bitfinex","BTCUSD",1760465335557,5.16599295,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465336158,0.56556095,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465336299,5.16599295,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465336745,5.1850148,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465336920,0.5845828,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465337134,5.16599295,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465337346,5.27469471,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465337984,0.67426271,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465338162,5.25567503,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465338543,0.65524303,113320.0,113310.0,0.00315296]
["bitfinex","BTCUSD",1760465338748,4.64950496,113320.0,113310.0,0.16240296]
["bitfinex","BTCUSD",1760465338966,0.02238144,113340.0,113310.0,0.52712165]
["bitfinex","BTCUSD",1760465339146,4.600432,113340.0,113330.0,0.03561]
["bitfinex","BTCUSD",1760465339370,4.600432,113340.0,113330.0,0.08571]
["bitfinex","BTCUSD",1760465339571,0.5164602,113340.0,113330.0,0.08571]
["bitfinex","BTCUSD",1760465339842,4.940432,113340.0,113330.0,0.27129]
["bitfinex","BTCUSD",1760465340022,4.600432,113340.0,113330.0,0.15925]
["bitfinex","BTCUSD",1760465340220,4.940432,113340.0,113330.0,0.15925]
["bitfinex","BTCUSD",1760465340398,4.940432,113340.0,113330.0,0.27233]
["bitfinex","BTCUSD",1760465340620,4.600432,113340.0,113330.0,0.27133]
["bitfinex","BTCUSD",1760465340769,4.940432,113340.0,113330.0,100.27133]
["bitfinex","BTCUSD",1760465340975,4.940432,113340.0,113330.0,100.27233]
["bitfinex","BTCUSD",1760465341188,4.97684045,113340.0,113330.0,100.16025]
["bitfinex","BTCUSD",1760465341417,4.97684045,113340.0,113330.0,100.27229]
["bitfinex","BTCUSD",1760465342231,0.34,113340.0,113330.0,100.27229]
["bitfinex","BTCUSD",1760465342438,0.02653806,113350.0,113330.0,100.44876577]
["bitfinex","BTCUSD",1760465342646,0.18476958,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760465342647,0.00057051,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760465342875,0.02710639,113360.0,113350.0,0.15925]
["bitfinex","BTCUSD",1760465343028,0.02710639,113360.0,113350.0,0.27129]
["bitfinex","BTCUSD",1760465343234,0.0367061,113360.0,113350.0,0.27129]
["bitfinex","BTCUSD",1760465343438,0.3767061,113360.0,113350.0,0.27129]
["bitfinex","BTCUSD",1760465343655,0.3767061,113360.0,113350.0,0.15925]
["bitfinex","BTCUSD",1760465343859,0.21313517,113360.0,113350.0,0.2717887]
["bitfinex","BTCUSD",1760465344199,5.15356717,113360.0,113350.0,0.0872087]
["bitfinex","BTCUSD",1760465344417,0.56557517,113360.0,113350.0,0.0371087]
["bitfinex","BTCUSD",1760465344612,5.15356717,113360.0,113350.0,0.0872087]
["bitfinex","BTCUSD",1760465344888,5.16600717,113360.0,113350.0,0.0872087]
["bitfinex","BTCUSD",1760465345079,5.16600717,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465345292,5.20170876,113360.0,113350.0,0.1134987]
["bitfinex","BTCUSD",1760465345497,5.20170876,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465345498,5.19004933,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465345735,5.19004933,113360.0,113350.0,0.1134987]
["bitfinex","BTCUSD",1760465345939,0.58184733,113360.0,113350.0,0.1134987]
["bitfinex","BTCUSD",1760465346142,5.18227933,113360.0,113350.0,0.1134987]
["bitfinex","BTCUSD",1760465346344,5.18227933,113360.0,113350.0,0.0004987]
["bitfinex","BTCUSD",1760465346511,5.18227933,113360.0,113350.0,0.1124987]
["bitfinex","BTCUSD",1760465346736,0.58184733,113360.0,113350.0,0.1124987]
["bitfinex","BTCUSD",1760465346919,5.15356717,113360.0,113350.0,0.1597487]
["bitfinex","BTCUSD",1760465347109,5.15356717,113360.0,113350.0,0.2717487]
["bitfinex","BTCUSD",1760465347472,5.16600717,113360.0,113350.0,0.0862087]
["bitfinex","BTCUSD",1760465347674,5.257007,113360.0,113350.0,0.0004987]
["bitfinex","BTCUSD",1760465347882,5.28429754,113360.0,113350.0,0.0004987]
["bitfinex","BTCUSD",1760465348081,5.28429754,113360.0,113350.0,0.1124987]
["bitfinex","BTCUSD",1760465348286,5.19461546,113360.0,113350.0,0.1124987]
["bitfinex","BTCUSD",1760465348424,0.59418346,113360.0,113350.0,0.1124987]
["bitfinex","BTCUSD",1760465348629,5.18684546,113360.0,113350.0,0.1124987]
["bitfinex","BTCUSD",1760465349041,5.18684546,113360.0,113350.0,0.1982087]
["bitfinex","BTCUSD",1760465349042,5.16600717,113360.0,113350.0,0.1982087]
["bitfinex","BTCUSD",1760465349242,5.15356717,113360.0,113350.0,0.1982087]
["bitfinex","BTCUSD",1760465349650,5.15356717,113360.0,113350.0,0.1597487]
["bitfinex","BTCUSD",1760465349878,4.81356717,113360.0,113350.0,0.2717487]
["bitfinex","BTCUSD",1760465350090,4.9771381,113360.0,113350.0,0.2717487]
["bitfinex","BTCUSD",1760465350310,5.15356717,113360.0,113350.0,0.2717487]
["bitfinex","BTCUSD",1760465351516,5.15356717,113360.0,113350.0,0.1597487]
["bitfinex","BTCUSD",1760465351714,5.15356717,113360.0,113350.0,0.2717087]
["bitfinex","BTCUSD",1760465351899,5.15356717,113360.0,113350.0,0.0872087]
["bitfinex","BTCUSD",1760465352105,0.56557517,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465352344,5.16600717,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465352606,5.17377717,113360.0,113350.0,0.1134587]
["bitfinex","BTCUSD",1760465352996,5.17377717,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465353136,5.26699717,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465353339,5.17377717,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465353537,5.19556571,113360.0,113350.0,0.0014987]
["bitfinex","BTCUSD",1760465353832,0.59513371,113360.0,113350.0,0.1134587]
["bitfinex","BTCUSD",1760465354049,5.19556571,113360.0,113350.0,0.1134587]
["bitfinex","BTCUSD",1760465354252,5.21581323,113360.0,113350.0,0.1134587]
["bitfinex","BTCUSD",1760465354461,0.21842761,113360.0,113350.0,0.1134587]
["bitfinex","BTCUSD",1760465354663,4.81108961,113360.0,113350.0,0.1134587]
["bitfinex","BTCUSD",1760465354871,4.77686107,113360.0,113350.0,0.2727087]
["bitfinex","BTCUSD",1760465355078,0.17642907,113360.0,113350.0,0.1607487]
["bitfinex","BTCUSD",1760465355281,0.21274882,113360.0,113350.0,0.2717087]
["bitfinex","BTCUSD",1760465356707,0.55274882,113360.0,113350.0,0.1607487]
["bitfinex","BTCUSD",1760465356950,5.15318082,113360.0,113350.0,0.0872087]
["bitfinex","BTCUSD",1760465357196,5.16562082,113360.0,113350.0,0.1490687]
["bitfinex","BTCUSD",1760465357966,0.55274882,113360.0,113350.0,0.1981687]
["bitfinex","BTCUSD",1760465358366,5.15318082,113360.0,113350.0,0.1981687]
["bitfinex","BTCUSD",1760465358809,5.17496936,113360.0,113350.0,0.1981687]
["bitfinex","BTCUSD",1760465359374,0.57453736,113360.0,113350.0,0.1981687]
["bitfinex","BTCUSD",1760465359571,0.57453736,113360.0,113350.0,0.0862087]
["bitfinex","BTCUSD",1760465359918,5.17496936,113360.0,113350.0,0.1981287]
["bitfinex","BTCUSD",1760465360570,4.96222054,113360.0,113350.0,0.1981287]
["bitfinex","BTCUSD",1760465360785,5.13864961,113360.0,113350.0,0.0862087]
["bitfinex","BTCUSD",1760465360997,5.13864961,113360.0,113350.0,0.1981287]
["bitfinex","BTCUSD",1760465361212,0.53821761,113360.0,113350.0,0.1981287]
["bitfinex","BTCUSD",1760465361462,5.13864961,113360.0,113350.0,0.0862087]
["bitfinex","BTCUSD",1760465361892,5.13864961,113360.0,113350.0,0.1981287]
["bitfinex","BTCUSD",1760465362749,0.55197518,113360.0,113350.0,0.2734687]
["bitfinex","BTCUSD",1760465362995,0.37554611,113360.0,113350.0,0.2734687]
["bitfinex","BTCUSD",1760465363210,0.37554611,113360.0,113350.0,0.44991334]
["bitfinex","BTCUSD",1760465363431,0.10888585,113370.0,113350.0,0.33799334]
["bitfinex","BTCUSD",1760465363648,0.10888585,113370.0,113360.0,0.11287]
["bitfinex","BTCUSD",1760465363987,4.88573136,113370.0,113360.0,0.03753]
["bitfinex","BTCUSD",1760465363988,5.22573136,113370.0,113360.0,0.14945]
["bitfinex","BTCUSD",1760465364196,5.36345026,113370.0,113360.0,0.14945]
["bitfinex","BTCUSD",1760465364394,5.36345026,113370.0,113360.0,0.11192]
["bitfinex","BTCUSD",1760465364602,5.08501467,113370.0,113360.0,0.16093]
["bitfinex","BTCUSD",1760465364817,5.08501467,113370.0,113360.0,0.27285]
["bitfinex","BTCUSD",1760465364818,5.22573136,113370.0,113360.0,0.27285]
["bitfinex","BTCUSD",1760465365041,5.22573136,113370.0,113360.0,0.27293]
["bitfinex","BTCUSD",1760465365237,5.22573136,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465365849,0.62529936,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465366433,0.44888585,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465366844,0.62529936,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465367050,0.44888585,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465367267,0.62529936,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465367934,0.44888585,113370.0,113360.0,0.45035907]
["bitfinex","BTCUSD",1760465368772,0.44888585,113370.0,113360.0,0.27393]
["bitfinex","BTCUSD",1760465369490,0.62586979,113370.0,113360.0,0.16193]
["bitfinex","BTCUSD",1760465369645,0.62586979,113370.0,113360.0,0.27289]
["bitfinex","BTCUSD",1760465369856,0.62586979,113370.0,113360.0,0.27389]
["bitfinex","BTCUSD",1760465370205,0.62586979,113370.0,113360.0,0.08659]
["bitfinex","BTCUSD",1760465370406,5.22630179,113370.0,113360.0,0.19855]
["bitfinex","BTCUSD",1760465370609,5.22630179,113370.0,113360.0,0.27389]
["bitfinex","BTCUSD",1760465370811,5.22630179,113370.0,113360.0,0.19855]
["bitfinex","BTCUSD",1760465371015,5.22630179,113370.0,113360.0,0.19955]
["bitfinex","BTCUSD",1760465371949,5.22630179,113370.0,113360.0,0.27489]
["bitfinex","BTCUSD",1760465372802,5.23864179,113370.0,113360.0,0.19955]
["bitfinex","BTCUSD",1760465373020,5.22630179,113370.0,113360.0,0.19955]
["bitfinex","BTCUSD",1760465373711,0.44945628,113370.0,113360.0,0.45131907]
["bitfinex","BTCUSD",1760465373939,0.44945628,113370.0,113360.0,0.27489]
["bitfinex","BTCUSD",1760465374165,0.62586979,113370.0,113360.0,0.27489]
["bitfinex","BTCUSD",1760465374380,0.62586979,113370.0,113360.0,0.27485]
["bitfinex","BTCUSD",1760465377902,0.62586979,113370.0,113360.0,0.16293]
["bitfinex","BTCUSD",1760465378113,0.62586979,113370.0,113360.0,0.27481]
["bitfinex","BTCUSD",1760465378317,0.62586979,113370.0,113360.0,0.08759]
["bitfinex","BTCUSD",1760465378527,5.23864179,113370.0,113360.0,0.19947]
["bitfinex","BTCUSD",1760465378747,5.23864179,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760465378959,0.51642907,113360.0,113350.0,0.0004987]
["bitfinex","BTCUSD",1760465379178,5.1168922,113340.0,113330.0,100.0]
["bitfinex","BTCUSD",1760465379388,5.1168922,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465379592,5.13864863,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465379798,4.86559122,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465380010,5.04205142,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465380222,5.04205142,113340.0,113330.0,100.03802902]
["bitfinex","BTCUSD",1760465380445,5.02029499,113340.0,113330.0,100.14994902]
["bitfinex","BTCUSD",1760465380873,5.02029499,113340.0,113330.0,100.03802902]
["bitfinex","BTCUSD",1760465381084,5.02029499,113340.0,113330.0,100.14994902]
["bitfinex","BTCUSD",1760465381301,5.04205142,113340.0,113330.0,100.14994902]
["bitfinex","BTCUSD",1760465381720,5.04205142,113340.0,113330.0,100.03802902]
["bitfinex","BTCUSD",1760465381940,5.04205142,113340.0,113330.0,100.14994902]
["bitfinex","BTCUSD",1760465382140,0.44161942,113340.0,113330.0,100.22528902]
["bitfinex","BTCUSD",1760465382350,5.04205142,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465382556,5.04205142,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465382763,5.04205142,113340.0,113330.0,100.03802902]
["bitfinex","BTCUSD",1760465383419,5.04205142,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465383616,5.04205142,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465383820,5.04205142,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465384227,5.04205142,113340.0,113330.0,100.14994902]
["bitfinex","BTCUSD",1760465386328,5.04205142,113340.0,113330.0,100.11336902]
["bitfinex","BTCUSD",1760465386535,0.41986299,113340.0,113330.0,100.11336902]
["bitfinex","BTCUSD",1760465386730,0.41986299,113340.0,113330.0,100.22528902]
["bitfinex","BTCUSD",1760465386943,0.41986299,113340.0,113330.0,100.22524902]
["bitfinex","BTCUSD",1760465387776,0.41986299,113340.0,113330.0,100.11336902]
["bitfinex","BTCUSD",1760465387982,0.41986299,113340.0,113330.0,100.22524902]
["bitfinex","BTCUSD",1760465388410,0.24340279,113340.0,113330.0,100.11336902]
["bitfinex","BTCUSD",1760465388623,0.41986299,113340.0,113330.0,100.11336902]
["bitfinex","BTCUSD",1760465388838,0.41986299,113340.0,113330.0,100.22524902]
["bitfinex","BTCUSD",1760465389259,0.41986299,113340.0,113330.0,100.11336902]
["bitfinex","BTCUSD",1760465389473,0.41986299,113340.0,113330.0,100.03802902]
["bitfinex","BTCUSD",1760465389687,5.02029499,113340.0,113330.0,100.14990902]
["bitfinex","BTCUSD",1760465389897,5.04205191,113340.0,113330.0,100.03802902]
["bitfinex","BTCUSD",1760465390350,5.04205191,113340.0,113330.0,100.14990902]
["bitfinex","BTCUSD",1760465390790,5.04205191,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465391178,5.04205191,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465391384,5.04205191,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465391747,0.44161991,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465391949,5.04205191,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465392224,5.04205191,113340.0,113330.0,100.21847902]
["bitfinex","BTCUSD",1760465392548,5.04205191,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465392953,5.04205191,113340.0,113330.0,100.21847902]
["bitfinex","BTCUSD",1760465393361,5.04205191,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465393555,5.04205191,113340.0,113330.0,100.21847902]
["bitfinex","BTCUSD",1760465393915,5.04205191,113340.0,113330.0,100.14899902]
["bitfinex","BTCUSD",1760465394278,5.04205191,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465394693,0.44161991,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465394925,5.04205191,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465395121,5.04205191,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465395323,0.44161991,113340.0,113330.0,100.11241902]
["bitfinex","BTCUSD",1760465395521,5.04205191,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465395899,5.04205191,113340.0,113330.0,100.14895902]
["bitfinex","BTCUSD",1760465396346,5.04205191,113340.0,113330.0,100.03707902]
["bitfinex","BTCUSD",1760465396558,5.04205191,113340.0,113330.0,100.14895902]
["bitfinex","BTCUSD",1760465396918,0.44161991,113340.0,113330.0,100.14895902]
["bitfinex","BTCUSD",1760465397118,5.05935377,113340.0,113330.0,100.14895902]
["bitfinex","BTCUSD",1760465397543,5.05935377,113340.0,113330.0,100.03707902]
["bitfinex","BTCUSD",1760465397716,0.45892177,113340.0,113330.0,100.14895902]
["bitfinex","BTCUSD",1760465398317,5.05935377,113340.0,113330.0,100.14895902]
["bitfinex","BTCUSD",1760465398746,5.05935377,113340.0,113330.0,100.03707902]
["bitfinex","BTCUSD",1760465398918,5.04205191,113340.0,113330.0,100.11233902]
["bitfinex","BTCUSD",1760465399118,5.06229943,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465399264,5.06229943,113340.0,113330.0,100.11233902]
["bitfinex","BTCUSD",1760465399484,5.06229943,113340.0,113330.0,100.14891902]
["bitfinex","BTCUSD",1760465400634,5.04205191,113340.0,113330.0,100.14891902]
["bitfinex","BTCUSD",1760465401194,5.04205191,113340.0,113330.0,100.03707902]
["bitfinex","BTCUSD",1760465401390,0.44161991,113340.0,113330.0,100.14891902]
["bitfinex","BTCUSD",1760465401618,5.04205191,113340.0,113330.0,100.14891902]
["bitfinex","BTCUSD",1760465402214,5.04205191,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465402635,5.04205191,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465402636,5.02029499,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465402819,5.02029499,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465403008,5.02029499,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465403523,5.02029499,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465403879,0.41986299,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465404086,0.41986299,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465404282,0.41986299,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465404462,0.41986299,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465405073,0.41986299,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465405279,0.41986299,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465406603,0.41986299,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465406807,5.02029499,113340.0,113330.0,100.21835902]
["bitfinex","BTCUSD",1760465407020,5.02029499,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465407189,5.02029499,113340.0,113330.0,100.21831902]
["bitfinex","BTCUSD",1760465407624,5.02029499,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465407943,5.02029499,113340.0,113330.0,100.21831902]
["bitfinex","BTCUSD",1760465408183,5.02029499,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465408370,0.24340279,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465408509,0.1764602,113340.0,113330.0,100.21831902]
["bitfinex","BTCUSD",1760465408916,4.600432,113340.0,113330.0,100.21831902]
["bitfinex","BTCUSD",1760465409122,0.34,113340.0,113330.0,100.21831902]
["bitfinex","BTCUSD",1760465409357,0.34,113340.0,113330.0,100.10655902]
["bitfinex","BTCUSD",1760465409563,0.34,113340.0,113330.0,100.28303479]
["bitfinex","BTCUSD",1760465409741,0.17642916,113360.0,113330.0,100.40361857]
["bitfinex","BTCUSD",1760465409935,0.17642916,113360.0,113350.0,0.04551]
["bitfinex","BTCUSD",1760465410146,0.51642916,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465411590,0.34,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465411811,0.34,113360.0,113350.0,0.15157]
["bitfinex","BTCUSD",1760465411812,0.17642907,113360.0,113350.0,0.15157]
["bitfinex","BTCUSD",1760465412020,0.51642907,113360.0,113350.0,0.15157]
["bitfinex","BTCUSD",1760465412211,0.51642907,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465412619,0.51642907,113360.0,113350.0,0.15157]
["bitfinex","BTCUSD",1760465412831,0.34,113360.0,113350.0,0.28097446]
["bitfinex","BTCUSD",1760465413067,0.51642907,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465415104,0.34,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465415951,0.51642907,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465416161,0.34,113360.0,113350.0,0.26333]
["bitfinex","BTCUSD",1760465417824,0.34,113360.0,113350.0,0.43977464]
["bitfinex","BTCUSD",1760465418016,0.34,113360.0,113350.0,0.47595692]
["bitfinex","BTCUSD",1760465418497,0.34,113360.0,113350.0,0.56564704]
["bitfinex","BTCUSD",1760465419167,0.34,113360.0,113350.0,0.56664704]
["bitfinex","BTCUSD",1760465419634,0.34,113360.0,113350.0,0.56564704]
["bitfinex","BTCUSD",1760465420154,0.13230704,113360.0,113350.0,0.56664704]
["bitfinex","BTCUSD",1760465420377,0.28587075,113370.0,113350.0,0.5676413]
["bitfinex","BTCUSD",1760465420591,0.10945628,113370.0,113360.0,0.21782]
["bitfinex","BTCUSD",1760465420775,0.28586979,113370.0,113360.0,0.21782]
["bitfinex","BTCUSD",1760465421036,0.28586979,113370.0,113360.0,0.26333]
["bitfinex","BTCUSD",1760465421674,0.28586979,113370.0,113360.0,0.15257]
["bitfinex","BTCUSD",1760465421879,0.10945628,113370.0,113360.0,0.26433]
["bitfinex","BTCUSD",1760465422265,0.10945628,113370.0,113360.0,0.25878615]
["bitfinex","BTCUSD",1760465422478,0.10945628,113370.0,113360.0,0.25978615]
["bitfinex","BTCUSD",1760465422906,0.10945628,113370.0,113360.0,0.43621522]
["bitfinex","BTCUSD",1760465423988,0.28586979,113370.0,113360.0,0.25978615]
["bitfinex","BTCUSD",1760465424205,0.10945628,113370.0,113360.0,0.25978615]
["bitfinex","BTCUSD",1760465424645,0.10945628,113370.0,113360.0,0.43621522]
["bitfinex","BTCUSD",1760465425754,0.10945628,113370.0,113360.0,0.4723975]
["bitfinex","BTCUSD",1760465426643,0.10945628,113370.0,113360.0,0.29596843]
["bitfinex","BTCUSD",1760465426854,0.10945628,113370.0,113360.0,0.4723975]
["bitfinex","BTCUSD",1760465428306,0.62586979,113370.0,113360.0,0.08409]
["bitfinex","BTCUSD",1760465428534,0.44945628,113370.0,113360.0,0.30265228]
["bitfinex","BTCUSD",1760465428739,0.44945628,113370.0,113360.0,0.56877147]
["bitfinex","BTCUSD",1760465430684,0.44945628,113370.0,113360.0,0.45705147]
["bitfinex","BTCUSD",1760465430915,0.44945628,113370.0,113360.0,0.56877147]
["bitfinex","BTCUSD",1760465431139,0.10945628,113370.0,113360.0,0.56877147]
["bitfinex","BTCUSD",1760465431998,0.30259979,113370.0,113360.0,0.2099624]
["bitfinex","BTCUSD",1760465432224,5.24303179,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760465432427,0.64259979,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760465432649,0.64259979,113370.0,113360.0,0.16196]
["bitfinex","BTCUSD",1760465432846,0.64259979,113370.0,113360.0,0.19673]
["bitfinex","BTCUSD",1760465433053,5.25349179,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760465433254,5.25349179,113370.0,113360.0,0.11372]
["bitfinex","BTCUSD",1760465433676,5.25349179,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760465433894,5.25349179,113370.0,113360.0,0.11372]
["bitfinex","BTCUSD",1760465434087,5.25349179,113370.0,113360.0,0.11062866]
["bitfinex","BTCUSD",1760465435100,5.24303179,113370.0,113360.0,0.11062866]
["bitfinex","BTCUSD",1760465435397,0.64259979,113370.0,113360.0,0.11062866]
["bitfinex","BTCUSD",1760465435814,5.25349179,113370.0,113360.0,0.11062866]
["bitfinex","BTCUSD",1760465436891,0.17642907,113360.0,113350.0,0.03477]
["bitfinex","BTCUSD",1760465437092,0.19315907,113360.0,113350.0,0.14649]
["bitfinex","BTCUSD",1760465437246,0.19315907,113360.0,113350.0,0.19473]
["bitfinex","BTCUSD",1760465437449,0.17644464,113350.0,113330.0,100.1439213]
["bitfinex","BTCUSD",1760465437707,0.5164602,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465437902,5.16583513,113340.0,113330.0,100.00049902]
["bitfinex","BTCUSD",1760465438282,5.16583513,113340.0,113330.0,100.11221902]
["bitfinex","BTCUSD",1760465439489,5.20244431,113340.0,113330.0,100.11221902]
["bitfinex","BTCUSD",1760465439932,5.20244431,113340.0,113330.0,100.11421902]
["bitfinex","BTCUSD",1760465440166,5.19198431,113340.0,113330.0,100.11321902]
["bitfinex","BTCUSD",1760465440371,5.19198431,113340.0,113330.0,100.11221902]
["bitfinex","BTCUSD",1760465440674,5.20244431,113340.0,113330.0,100.11421902]
["bitfinex","BTCUSD",1760465440847,5.20244431,113340.0,113330.0,100.00149902]
["bitfinex","BTCUSD",1760465441556,5.29212639,113340.0,113330.0,100.00149902]
["bitfinex","BTCUSD",1760465441754,5.29212639,113340.0,113330.0,99.99688851]
["bitfinex","BTCUSD",1760465441957,5.20244431,113340.0,113330.0,100.10960851]
["bitfinex","BTCUSD",1760465442303,5.19198431,113340.0,113330.0,99.99788851]
["bitfinex","BTCUSD",1760465442495,5.20244431,113340.0,113330.0,99.99788851]
["bitfinex","BTCUSD",1760465442843,5.20244431,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465443047,5.21852789,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465443253,5.22898789,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465443452,5.22898789,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465443690,5.31866997,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465444167,0.62855589,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465444371,5.22898789,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465444850,0.62855589,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465445000,5.22898789,113340.0,113330.0,100.10760851]
["bitfinex","BTCUSD",1760465445218,5.22898789,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465445582,5.31866997,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465445792,5.31866997,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465446270,5.22898789,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465446476,5.22898789,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465446601,5.22898789,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465447649,5.22898789,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465447853,5.24923541,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465448058,5.33891749,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465448255,0.73848549,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465448455,5.33891749,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465449275,5.33991749,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465449614,5.33891749,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465449856,0.70187631,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465450032,5.30330831,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465450231,0.70287631,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465450465,5.30330831,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465450671,0.70287631,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465450878,5.30330831,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465451502,5.30330831,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465451694,5.28306079,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465451885,5.30330831,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465452111,5.30330831,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465452319,0.70287631,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465452523,5.30330831,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465452681,0.70287631,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465452895,5.30330831,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465453109,5.30330831,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465453314,5.33954594,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465453609,5.33954594,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465453808,5.33954594,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465454642,0.73911394,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465454843,5.33954594,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465455502,0.73911394,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465455677,5.33954594,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465456075,0.73911394,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465456282,5.22267386,113340.0,113330.0,100.17877851]
["bitfinex","BTCUSD",1760465456488,5.20242634,113340.0,113330.0,100.10070851]
["bitfinex","BTCUSD",1760465456752,0.60199434,113340.0,113330.0,100.10070851]
["bitfinex","BTCUSD",1760465456924,5.20242634,113340.0,113330.0,100.02957851]
["bitfinex","BTCUSD",1760465457236,5.22531377,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465457438,5.31499585,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465457997,0.71456385,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465458197,5.00393107,113340.0,113330.0,100.10764851]
["bitfinex","BTCUSD",1760465458407,5.15750384,113340.0,113330.0,99.99588851]
["bitfinex","BTCUSD",1760465458843,5.15750384,113340.0,113330.0,100.02957851]
["bitfinex","BTCUSD",1760465459046,0.55707184,113340.0,113330.0,100.14133851]
["bitfinex","BTCUSD",1760465459245,5.15750384,113340.0,113330.0,100.14133851]
["bitfinex","BTCUSD",1760465459450,5.15750384,113340.0,113330.0,100.02957851]
["bitfinex","BTCUSD",1760465459660,5.15750384,113340.0,113330.0,100.14133851]
["bitfinex","BTCUSD",1760465460441,5.15750384,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465460637,0.53531891,113340.0,113330.0,100.10070851]
["bitfinex","BTCUSD",1760465460853,5.13575091,113340.0,113330.0,100.10070851]
["bitfinex","BTCUSD",1760465461088,5.13575091,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465461285,0.24024141,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465461513,4.81412983,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465461714,4.81312983,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465461913,5.17488677,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465464936,5.15312983,113340.0,113330.0,100.21246851]
["bitfinex","BTCUSD",1760465465164,0.17644464,113350.0,113330.0,100.10070851]
["bitfinex","BTCUSD",1760465465320,0.17644464,113350.0,113340.0,0.26475]
["bitfinex","BTCUSD",1760465465522,0.18525052,113360.0,113340.0,0.26475]
["bitfinex","BTCUSD",1760465465744,0.39298001,113370.0,113340.0,0.08186]
["bitfinex","BTCUSD",1760465465745,4.600432,113350.0,113340.0,0.08186]
["bitfinex","BTCUSD",1760465465945,0.17644464,113350.0,113340.0,0.21126602]
["bitfinex","BTCUSD",1760465466238,0.17644464,113350.0,113340.0,0.26475]
["bitfinex","BTCUSD",1760465466469,0.51644464,113350.0,113340.0,0.26475]
["bitfinex","BTCUSD",1760465467340,0.51644464,113350.0,113340.0,0.15299]
["bitfinex","BTCUSD",1760465467542,0.51644464,113350.0,113340.0,0.28239602]
["bitfinex","BTCUSD",1760465467698,0.51644464,113350.0,113340.0,0.26475]
["bitfinex","BTCUSD",1760465468115,0.51644464,113350.0,113340.0,0.15299]
["bitfinex","BTCUSD",1760465468357,0.51644464,113350.0,113340.0,0.28239602]
["bitfinex","BTCUSD",1760465468563,0.51644464,113350.0,113340.0,0.15299]
["bitfinex","BTCUSD",1760465468765,0.34,113350.0,113340.0,0.28239602]
["bitfinex","BTCUSD",1760465468969,0.34,113350.0,113340.0,0.4412102]
["bitfinex","BTCUSD",1760465469259,0.10945628,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760465469408,0.10945628,113370.0,113360.0,0.2823929]
["bitfinex","BTCUSD",1760465469613,0.62586979,113370.0,113360.0,0.26475]
["bitfinex","BTCUSD",1760465469816,0.62586979,113370.0,113360.0,0.15299]
["bitfinex","BTCUSD",1760465470016,0.62586979,113370.0,113360.0,0.26475]
["bitfinex","BTCUSD",1760465470736,0.62586979,113370.0,113360.0,0.26575]
["bitfinex","BTCUSD",1760465471381,0.62586979,113370.0,113360.0,0.26675]
["bitfinex","BTCUSD",1760465471743,0.62586979,113370.0,113360.0,0.26475]
["bitfinex","BTCUSD",1760465473112,0.62586979,113370.0,113360.0,0.15299]
["bitfinex","BTCUSD",1760465473888,0.62586979,113370.0,113360.0,0.1706329]
["bitfinex","BTCUSD",1760465474498,0.62586979,113370.0,113360.0,0.15299]
["bitfinex","BTCUSD",1760465474720,0.62586979,113370.0,113360.0,0.1706329]
["bitfinex","BTCUSD",1760465475963,0.62586979,113370.0,113360.0,0.15299]
["bitfinex","BTCUSD",1760465477656,0.62586979,113370.0,113360.0,0.1706329]
["bitfinex","BTCUSD",1760465481251,0.44945628,113370.0,113360.0,0.1706329]
["bitfinex","BTCUSD",1760465481500,0.44945628,113370.0,113360.0,0.2823529]
["bitfinex","BTCUSD",1760465481706,0.62586979,113370.0,113360.0,0.26471]
["bitfinex","BTCUSD",1760465482123,0.44945628,113370.0,113360.0,0.47732135]
["bitfinex","BTCUSD",1760465482330,0.10945628,113370.0,113360.0,0.47732135]
["bitfinex","BTCUSD",1760465482551,0.10945628,113370.0,113360.0,0.56701147]
["bitfinex","BTCUSD",1760465483016,0.10945628,113370.0,113360.0,0.53082919]
["bitfinex","BTCUSD",1760465483226,0.10945628,113370.0,113360.0,0.56801147]
["bitfinex","BTCUSD",1760465483432,0.10945628,113370.0,113360.0,0.56901147]
["bitfinex","BTCUSD",1760465486404,0.10945628,113370.0,113360.0,0.53282919]
["bitfinex","BTCUSD",1760465486805,0.10945628,113370.0,113360.0,0.56901147]
["bitfinex","BTCUSD",1760465488132,0.10945628,113370.0,113360.0,0.60462856]
["bitfinex","BTCUSD",1760465488345,0.10945628,113370.0,113360.0,0.49290856]
["bitfinex","BTCUSD",1760465488566,0.10945628,113370.0,113360.0,0.60458856]
["bitfinex","BTCUSD",1760465491020,0.10945628,113370.0,113360.0,0.49290856]
["bitfinex","BTCUSD",1760465491261,0.10945628,113370.0,113360.0,0.65226856]
["bitfinex","BTCUSD",1760465493992,0.10945628,113370.0,113360.0,0.45729147]
["bitfinex","BTCUSD",1760465494217,0.29341979,113370.0,113360.0,0.50497147]
["bitfinex","BTCUSD",1760465494450,0.13876326,113370.0,113360.0,0.61665147]
["bitfinex","BTCUSD",1760465494691,0.13121326,113370.0,113360.0,0.61665147]
["bitfinex","BTCUSD",1760465495118,0.13121326,113370.0,113360.0,0.56897147]
["bitfinex","BTCUSD",1760465495324,0.14329326,113370.0,113360.0,0.49784147]
["bitfinex","BTCUSD",1760465495540,0.11209849,113370.0,113360.0,0.08386]
["bitfinex","BTCUSD",1760465495752,0.29695733,113380.0,113360.0,0.37196907]
["bitfinex","BTCUSD",1760465496158,0.29695733,113380.0,113360.0,0.43936907]
["bitfinex","BTCUSD",1760465496643,0.46055374,113380.0,113370.0,0.28021351]
["bitfinex","BTCUSD",1760465496907,0.46055374,113380.0,113370.0,0.32785351]
["bitfinex","BTCUSD",1760465497111,0.46112409,113380.0,113370.0,0.32785351]
["bitfinex","BTCUSD",1760465497568,0.63752204,113380.0,113370.0,0.32785351]
["bitfinex","BTCUSD",1760465497804,0.46112409,113380.0,113370.0,0.32785351]
["bitfinex","BTCUSD",1760465498034,0.46112409,113380.0,113370.0,0.32835253]
["bitfinex","BTCUSD",1760465499165,0.63752204,113380.0,113370.0,0.08203902]
["bitfinex","BTCUSD",1760465499376,0.63752204,113380.0,113370.0,0.00049902]
["bitfinex","BTCUSD",1760465499577,0.63752204,113380.0,113370.0,0.22455253]
["bitfinex","BTCUSD",1760465499790,0.46112409,113380.0,113370.0,0.25845253]
["bitfinex","BTCUSD",1760465500549,0.63752204,113380.0,113370.0,0.25845253]
["bitfinex","BTCUSD",1760465500755,0.46112409,113380.0,113370.0,0.37013253]
["bitfinex","BTCUSD",1760465501087,0.46112409,113380.0,113370.0,0.44003253]
["bitfinex","BTCUSD",1760465501692,0.18162441,113380.0,113370.0,0.44003253]
["bitfinex","BTCUSD",1760465501855,0.00057035,113380.0,113370.0,0.43999253]
["bitfinex","BTCUSD",1760465503746,0.1769683,113380.0,113370.0,0.43999253]
["bitfinex","BTCUSD",1760465503954,0.00057035,113380.0,113370.0,0.43999253]
["bitfinex","BTCUSD",1760465504883,0.00057035,113380.0,113370.0,0.52968265]
["bitfinex","BTCUSD",1760465505087,0.00057035,113380.0,113370.0,0.56586493]
["bitfinex","BTCUSD",1760465506318,0.00057035,113380.0,113370.0,0.61354493]
["bitfinex","BTCUSD",1760465507110,0.00057035,113380.0,113370.0,1.11354493]
["bitfinex","BTCUSD",1760465512552,0.00012306,113380.0,113370.0,1.11354493]
["bitfinex","BTCUSD",1760465513173,0.00012306,113380.0,113370.0,0.95422493]
["bitfinex","BTCUSD",1760465513380,0.00012306,113380.0,113370.0,1.11354493]
["bitfinex","BTCUSD",1760465514415,0.00012306,113380.0,113370.0,1.00290493]
["bitfinex","BTCUSD",1760465514618,0.00012306,113380.0,113370.0,1.11454493]
["bitfinex","BTCUSD",1760465514838,0.00012306,113380.0,113370.0,1.11554493]
["bitfinex","BTCUSD",1760465516254,0.00012306,113380.0,113370.0,1.07936265]
["bitfinex","BTCUSD",1760465517559,0.00012306,113380.0,113370.0,1.11554493]
["bitfinex","BTCUSD",1760465519582,0.00012306,113380.0,113370.0,1.07936265]
["bitfinex","BTCUSD",1760465520201,0.00012306,113380.0,113370.0,1.00390493]
["bitfinex","BTCUSD",1760465520403,0.00012306,113380.0,113370.0,1.11554493]
["bitfinex","BTCUSD",1760465521176,0.00012306,113380.0,113370.0,1.00390493]
["bitfinex","BTCUSD",1760465521377,0.12767064,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760465521578,0.12767064,113390.0,113380.0,0.56725035]
["bitfinex","BTCUSD",1760465522470,0.11332303,113390.0,113380.0,0.56725035]
["bitfinex","BTCUSD",1760465522672,0.11332303,113390.0,113380.0,0.54347035]
["bitfinex","BTCUSD",1760465523281,0.11332303,113390.0,113380.0,0.61489035]
["bitfinex","BTCUSD",1760465524120,0.11332303,113390.0,113380.0,0.50329035]
["bitfinex","BTCUSD",1760465524534,0.11332303,113390.0,113380.0,0.61489035]
["bitfinex","BTCUSD",1760465525154,0.11332303,113390.0,113380.0,0.43187035]
["bitfinex","BTCUSD",1760465525308,0.11332303,113390.0,113380.0,0.54347035]
["bitfinex","BTCUSD",1760465525685,0.11332303,113390.0,113380.0,0.43187035]
["bitfinex","BTCUSD",1760465525895,0.28970542,113390.0,113380.0,0.43187035]
["bitfinex","BTCUSD",1760465526159,0.28970542,113390.0,113380.0,0.49753035]
["bitfinex","BTCUSD",1760465526437,0.11332303,113390.0,113380.0,0.49753035]
["bitfinex","BTCUSD",1760465526595,0.11332303,113390.0,113380.0,0.33089012]
["bitfinex","BTCUSD",1760465526809,0.11332303,113390.0,113380.0,0.50728807]
["bitfinex","BTCUSD",1760465527008,0.11389331,113390.0,113380.0,0.50728807]
["bitfinex","BTCUSD",1760465528599,0.2902757,113390.0,113380.0,0.13737012]
["bitfinex","BTCUSD",1760465528828,0.11389331,113390.0,113380.0,0.42536807]
["bitfinex","BTCUSD",1760465529025,0.11389331,113390.0,113380.0,0.47130807]
["bitfinex","BTCUSD",1760465529437,0.2902757,113390.0,113380.0,0.35970807]
["bitfinex","BTCUSD",1760465529639,0.2902757,113390.0,113380.0,0.13737012]
["bitfinex","BTCUSD",1760465529830,0.2902757,113390.0,113380.0,0.22407795]
["bitfinex","BTCUSD",1760465530058,0.2902757,113390.0,113380.0,0.38161795]
["bitfinex","BTCUSD",1760465530465,0.11389331,113390.0,113380.0,0.38161795]
["bitfinex","BTCUSD",1760465530673,0.11389331,113390.0,113380.0,0.41759795]
["bitfinex","BTCUSD",1760465530874,0.14041734,113390.0,113380.0,0.41759795]
["bitfinex","BTCUSD",1760465531973,0.19905049,113400.0,113380.0,0.41759795]
["bitfinex","BTCUSD",1760465532188,0.53905049,113400.0,113390.0,0.1116]
["bitfinex","BTCUSD",1760465532829,0.56557452,113400.0,113390.0,0.1116]
["bitfinex","BTCUSD",1760465533635,0.56556909,113400.0,113390.0,0.27594062]
["bitfinex","BTCUSD",1760465533849,0.56556909,113400.0,113390.0,0.44132239]
["bitfinex","BTCUSD",1760465534057,0.38920225,113400.0,113390.0,0.44132239]
["bitfinex","BTCUSD",1760465534299,0.38920225,113400.0,113390.0,0.36990239]
["bitfinex","BTCUSD",1760465534808,0.56556909,113400.0,113390.0,0.36990239]
["bitfinex","BTCUSD",1760465536108,0.56556909,113400.0,113390.0,0.19352]
["bitfinex","BTCUSD",1760465536345,0.56556909,113400.0,113390.0,0.1116]
["bitfinex","BTCUSD",1760465536533,0.57438743,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760465536770,0.57438743,113400.0,113390.0,0.1116]
["bitfinex","BTCUSD",1760465537891,0.57495763,113400.0,113390.0,0.1116]
["bitfinex","BTCUSD",1760465538473,0.51638239,113390.0,113380.0,0.21237708]
["bitfinex","BTCUSD",1760465538692,0.51638239,113390.0,113380.0,0.28799795]
["bitfinex","BTCUSD",1760465538906,0.51638239,113390.0,113380.0,0.33393795]
["bitfinex","BTCUSD",1760465539111,0.34,113390.0,113380.0,0.33393795]
["bitfinex","BTCUSD",1760465539319,0.34,113390.0,113380.0,0.44133795]
["bitfinex","BTCUSD",1760465539945,0.34,113390.0,113380.0,0.52991795]
["bitfinex","BTCUSD",1760465540393,0.51638239,113390.0,113380.0,0.52991795]
["bitfinex","BTCUSD",1760465540603,0.51638239,113390.0,113380.0,0.16]
["bitfinex","BTCUSD",1760465540818,0.54290835,113390.0,113380.0,0.2716]
["bitfinex","BTCUSD",1760465542013,0.52855906,113390.0,113380.0,0.2716]
["bitfinex","BTCUSD",1760465542164,0.52855906,113390.0,113380.0,0.2052]
["bitfinex","BTCUSD",1760465542390,0.52855906,113390.0,113380.0,0.3168]
["bitfinex","BTCUSD",1760465543634,0.52855906,113390.0,113380.0,0.2716]
["bitfinex","BTCUSD",1760465544241,0.52855906,113390.0,113380.0,0.35161]
["bitfinex","BTCUSD",1760465544602,0.52855906,113390.0,113380.0,0.41783]
["bitfinex","BTCUSD",1760465544810,0.52855906,113390.0,113380.0,0.35161]
["bitfinex","BTCUSD",1760465546851,0.52855906,113390.0,113380.0,0.41783]
["bitfinex","BTCUSD",1760465547682,0.52855906,113390.0,113380.0,0.30641]
["bitfinex","BTCUSD",1760465547888,0.52855906,113390.0,113380.0,0.35161]
["bitfinex","BTCUSD",1760465548101,0.52855906,113390.0,113380.0,0.41783]
["bitfinex","BTCUSD",1760465549418,0.52855906,113390.0,113380.0,0.59422795]
["bitfinex","BTCUSD",1760465549598,0.52855906,113390.0,113380.0,0.41783]
["bitfinex","BTCUSD",1760465550389,0.35217667,113390.0,113380.0,0.59422795]
["bitfinex","BTCUSD",1760465550585,0.52855906,113390.0,113380.0,0.59422795]
["bitfinex","BTCUSD",1760465551020,0.52855906,113390.0,113380.0,0.41783]
["bitfinex","BTCUSD",1760465552130,0.51420998,113390.0,113380.0,0.41783]
["bitfinex","BTCUSD",1760465552303,0.51420998,113390.0,113380.0,0.59422795]
["bitfinex","BTCUSD",1760465555022,0.33782759,113390.0,113380.0,0.59422795]
["bitfinex","BTCUSD",1760465555166,0.31130163,113390.0,113380.0,0.41231807]
["bitfinex","BTCUSD",1760465555377,0.199616,113400.0,113380.0,0.52387807]
["bitfinex","BTCUSD",1760465555590,0.56613844,113400.0,113390.0,0.11866823]
["bitfinex","BTCUSD",1760465555825,0.56613844,113400.0,113390.0,0.14623]
["bitfinex","BTCUSD",1760465558251,0.56613844,113400.0,113390.0,0.08001]
["bitfinex","BTCUSD",1760465558596,0.56613844,113400.0,113390.0,0.03481]
["bitfinex","BTCUSD",1760465558802,0.56613844,113400.0,113390.0,0.08001]
["bitfinex","BTCUSD",1760465561519,0.56613844,113400.0,113390.0,0.16386823]
["bitfinex","BTCUSD",1760465564994,0.56613844,113400.0,113390.0,0.27542823]
["bitfinex","BTCUSD",1760465565205,0.56613844,113400.0,113390.0,0.14623]
["bitfinex","BTCUSD",1760465565402,0.56613844,113400.0,113390.0,0.16386823]
["bitfinex","BTCUSD",1760465565805,0.56613844,113400.0,113390.0,0.45181062]
["bitfinex","BTCUSD",1760465565970,0.56613844,113400.0,113390.0,0.32261239]
["bitfinex","BTCUSD",1760465566445,0.56613844,113400.0,113390.0,0.43417239]
["bitfinex","BTCUSD",1760465566650,0.40613844,113400.0,113390.0,0.43417239]
["bitfinex","BTCUSD",1760465567056,0.40613844,113400.0,113390.0,0.08001]
["bitfinex","BTCUSD",1760465567258,0.40613844,113400.0,113390.0,0.20920823]
["bitfinex","BTCUSD",1760465567460,0.40613844,113400.0,113390.0,0.08001]
["bitfinex","BTCUSD",1760465567695,0.40613844,113400.0,113390.0,0.27542823]
["bitfinex","BTCUSD",1760465567891,0.40613844,113400.0,113390.0,0.25779]
["bitfinex","BTCUSD",1760465568290,0.40613844,113400.0,113390.0,0.14623]
["bitfinex","BTCUSD",1760465568618,0.40613844,113400.0,113390.0,0.27542823]
["bitfinex","BTCUSD",1760465568735,0.40613844,113400.0,113390.0,0.14623]
["bitfinex","BTCUSD",1760465568945,0.40613844,113400.0,113390.0,0.45181062]
["bitfinex","BTCUSD",1760465569166,0.40613844,113400.0,113390.0,0.43417239]
["bitfinex","BTCUSD",1760465569836,0.40613844,113400.0,113390.0,0.25779]
["bitfinex","BTCUSD",1760465570044,0.40613844,113400.0,113390.0,0.43417239]
["bitfinex","BTCUSD",1760465570246,0.18818009,113400.0,113390.0,0.43417239]
["bitfinex","BTCUSD",1760465570451,0.20289002,113400.0,113390.0,0.43417239]
["bitfinex","BTCUSD",1760465571158,0.20289002,113400.0,113390.0,0.25779]
["bitfinex","BTCUSD",1760465571423,0.20289002,113400.0,113390.0,0.19157]
["bitfinex","BTCUSD",1760465571640,0.20289002,113400.0,113390.0,0.26135]
["bitfinex","BTCUSD",1760465572816,0.20289002,113400.0,113390.0,0.15599]
["bitfinex","BTCUSD",1760465573020,0.20289002,113400.0,113390.0,0.18967]
["bitfinex","BTCUSD",1760465573373,0.54289002,113400.0,113390.0,0.18967]
["bitfinex","BTCUSD",1760465573751,0.54289002,113400.0,113390.0,0.18963]
["bitfinex","BTCUSD",1760465573950,0.54289002,113400.0,113390.0,0.25941]
["bitfinex","BTCUSD",1760465578238,0.54289002,113400.0,113390.0,0.14789]
["bitfinex","BTCUSD",1760465578448,0.54289002,113400.0,113390.0,0.27704823]
["bitfinex","BTCUSD",1760465578660,0.54289002,113400.0,113390.0,0.25941]
["bitfinex","BTCUSD",1760465578882,0.34,113400.0,113390.0,0.52548251]
["bitfinex","BTCUSD",1760465579561,0.36774987,113410.0,113390.0,0.52548251]
["bitfinex","BTCUSD",1760465579864,0.13782758,113410.0,113400.0,0.29746352]
["bitfinex","BTCUSD",1760465580001,0.13782758,113410.0,113400.0,0.32425684]
["bitfinex","BTCUSD",1760465580203,0.13782758,113410.0,113400.0,0.14789]
["bitfinex","BTCUSD",1760465580405,0.13782758,113410.0,113400.0,0.34189352]
["bitfinex","BTCUSD",1760465580612,0.13782758,113410.0,113400.0,0.32425684]
["bitfinex","BTCUSD",1760465580613,0.13839771,113410.0,113400.0,0.32425684]
["bitfinex","BTCUSD",1760465581020,0.1738646,113410.0,113400.0,0.14789]
["bitfinex","BTCUSD",1760465581224,0.1738646,113410.0,113400.0,0.34189352]
["bitfinex","BTCUSD",1760465581418,0.1738646,113410.0,113400.0,0.07811]
["bitfinex","BTCUSD",1760465581641,0.1738646,113410.0,113400.0,0.16552668]
["bitfinex","BTCUSD",1760465582382,0.1738646,113410.0,113400.0,0.34189352]
["bitfinex","BTCUSD",1760465582514,0.1738646,113410.0,113400.0,0.32425684]
["bitfinex","BTCUSD",1760465582711,0.1738646,113410.0,113400.0,0.14789]
["bitfinex","BTCUSD",1760465582924,0.1738646,113410.0,113400.0,0.16552668]
["bitfinex","BTCUSD",1760465583135,0.02709048,113410.0,113400.0,0.46776592]
["bitfinex","BTCUSD",1760465583336,0.00057013,113410.0,113400.0,0.45012924]
["bitfinex","BTCUSD",1760465583539,0.02722468,113410.0,113400.0,0.16780012]
["bitfinex","BTCUSD",1760465583743,0.20357597,113410.0,113400.0,0.18963]
["bitfinex","BTCUSD",1760465583984,0.20357597,113410.0,113400.0,0.07811]
["bitfinex","BTCUSD",1760465584192,0.20357597,113410.0,113400.0,0.03368]
["bitfinex","BTCUSD",1760465584422,0.20357597,113410.0,113400.0,0.36699684]
["bitfinex","BTCUSD",1760465584608,0.20357597,113410.0,113400.0,0.43577684]
["bitfinex","BTCUSD",1760465584812,0.20357597,113410.0,113400.0,0.32425684]
["bitfinex","BTCUSD",1760465585060,0.20357597,113410.0,113400.0,0.25941]
["bitfinex","BTCUSD",1760465585230,0.20357597,113410.0,113400.0,0.43577684]
["bitfinex","BTCUSD",1760465585773,0.54357597,113410.0,113400.0,0.25941]
["bitfinex","BTCUSD",1760465586334,0.54357597,113410.0,113400.0,0.43577684]
["bitfinex","BTCUSD",1760465586647,0.54357597,113410.0,113400.0,0.25941]
["bitfinex","BTCUSD",1760465587298,0.54357597,113410.0,113380.0,0.03481]
["bitfinex","BTCUSD",1760465587299,0.17636684,113400.0,113380.0,0.03481]
["bitfinex","BTCUSD",1760465587507,0.20357597,113410.0,113400.0,0.07811]
["bitfinex","BTCUSD",1760465587716,0.20357597,113410.0,113400.0,0.25941]
["bitfinex","BTCUSD",1760465588315,0.20357597,113410.0,113400.0,0.18963]
["bitfinex","BTCUSD",1760465589035,0.20357597,113410.0,113400.0,0.3852824]
["bitfinex","BTCUSD",1760465589467,0.20357597,113410.0,113400.0,0.07811]
["bitfinex","BTCUSD",1760465589644,0.17636684,113400.0,113390.0,0.03368]
["bitfinex","BTCUSD",1760465589813,0.17638239,113390.0,113380.0,0.16072999]
["bitfinex","BTCUSD",1760465590023,0.17638239,113390.0,113380.0,0.44255239]
["bitfinex","BTCUSD",1760465590219,0.17638239,113390.0,113380.0,0.61895034]
["bitfinex","BTCUSD",1760465590424,0.20288818,113400.0,113380.0,0.61895034]
["bitfinex","BTCUSD",1760465590774,0.21239353,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760465590775,0.36722468,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760465591110,0.57009463,113410.0,113400.0,0.18963]
["bitfinex","BTCUSD",1760465591352,0.57009463,113410.0,113400.0,0.03368]
["bitfinex","BTCUSD",1760465591554,0.51636684,113400.0,113390.0,0.36953251]
["bitfinex","BTCUSD",1760465591813,0.51636684,113400.0,113390.0,0.41396251]
["bitfinex","BTCUSD",1760465592013,0.51636684,113400.0,113390.0,0.52544251]
["bitfinex","BTCUSD",1760465592915,0.34,113400.0,113390.0,0.56162479]
["bitfinex","BTCUSD",1760465593130,0.51636684,113400.0,113390.0,0.2737624]
["bitfinex","BTCUSD",1760465593335,0.51636684,113400.0,113390.0,0.56162479]
["bitfinex","BTCUSD",1760465593517,0.51636684,113400.0,113390.0,0.45014479]
["bitfinex","BTCUSD",1760465593663,0.51636684,113400.0,113390.0,0.56162479]
["bitfinex","BTCUSD",1760465594171,0.51636684,113400.0,113390.0,0.3852424]
["bitfinex","BTCUSD",1760465594375,0.51636684,113400.0,113390.0,0.56162479]
["bitfinex","BTCUSD",1760465594590,0.51636684,113400.0,113390.0,0.45014479]
["bitfinex","BTCUSD",1760465594799,0.51636684,113400.0,113390.0,0.56162479]
["bitfinex","BTCUSD",1760465595628,0.51636684,113400.0,113390.0,0.45014479]
["bitfinex","BTCUSD",1760465595902,0.51636684,113400.0,113390.0,0.56162479]
["bitfinex","BTCUSD",1760465596478,0.51636684,113400.0,113390.0,0.55460577]
["bitfinex","BTCUSD",1760465596899,0.51636684,113400.0,113390.0,0.44312577]
["bitfinex","BTCUSD",1760465597136,0.34,113400.0,113390.0,0.55460577]
["bitfinex","BTCUSD",1760465598968,0.34,113400.0,113390.0,0.44312577]
["bitfinex","BTCUSD",1760465599187,0.34,113400.0,113390.0,0.55460577]
["bitfinex","BTCUSD",1760465599859,0.34,113400.0,113390.0,0.55660577]
["bitfinex","BTCUSD",1760465605005,0.34,113400.0,113390.0,0.44512577]
["bitfinex","BTCUSD",1760465605126,0.02708736,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760465605333,0.00057013,113410.0,113400.0,0.52264696]
["bitfinex","BTCUSD",1760465605535,0.17692142,113410.0,113400.0,0.44734924]
["bitfinex","BTCUSD",1760465605742,0.17692142,113410.0,113400.0,0.55882924]
["bitfinex","BTCUSD",1760465605999,0.00057013,113410.0,113400.0,0.55882924]
["bitfinex","BTCUSD",1760465606263,0.17692142,113410.0,113400.0,0.55882924]
["bitfinex","BTCUSD",1760465606869,0.00057013,113410.0,113400.0,0.55882924]
["bitfinex","BTCUSD",1760465607119,0.00057013,113410.0,113400.0,0.44734924]
["bitfinex","BTCUSD",1760465607364,0.45550464,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760465607365,0.09286597,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760465607589,0.09286597,113430.0,113420.0,0.56729813]
["bitfinex","BTCUSD",1760465607590,0.01243978,113430.0,113420.0,0.56729813]
["bitfinex","BTCUSD",1760465608047,0.13891108,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760465608272,0.13891108,113440.0,113430.0,0.40081259]
["bitfinex","BTCUSD",1760465608489,0.13891108,113440.0,113430.0,0.44780161]
["bitfinex","BTCUSD",1760465608734,0.13891108,113440.0,113430.0,0.55928161]
["bitfinex","BTCUSD",1760465608944,0.12406754,113460.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760465609148,0.12406754,113460.0,113450.0,0.5034115]
["bitfinex","BTCUSD",1760465609355,0.12406754,113460.0,113450.0,0.4557715]
["bitfinex","BTCUSD",1760465609566,0.12406754,113460.0,113450.0,0.5034115]
["bitfinex","BTCUSD",1760465609772,0.12406754,113460.0,113450.0,0.64139163]
["bitfinex","BTCUSD",1760465610195,0.12406754,113460.0,113450.0,0.52991163]
["bitfinex","BTCUSD",1760465610398,0.12406754,113460.0,113450.0,0.53091163]
["bitfinex","BTCUSD",1760465610834,0.12406754,113460.0,113450.0,0.64235163]
["bitfinex","BTCUSD",1760465611316,0.12406754,113460.0,113450.0,0.59842949]
["bitfinex","BTCUSD",1760465611525,0.12406754,113460.0,113450.0,0.70986949]
["bitfinex","BTCUSD",1760465612003,0.11557277,113460.0,113450.0,0.59842949]
["bitfinex","BTCUSD",1760465612237,0.14980802,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760465612453,0.14980802,113470.0,113460.0,0.40076597]
["bitfinex","BTCUSD",1760465612680,0.15638264,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760465612892,0.14525935,113480.0,113470.0,0.38254044]
["bitfinex","BTCUSD",1760465613109,0.14525935,113480.0,113470.0,0.44724044]
["bitfinex","BTCUSD",1760465613561,0.14924758,113480.0,113470.0,0.55868044]
["bitfinex","BTCUSD",1760465613773,0.14924758,113480.0,113470.0,0.44724044]
["bitfinex","BTCUSD",1760465613980,0.14924758,113480.0,113470.0,0.55917946]
["bitfinex","BTCUSD",1760465614218,0.14924758,113480.0,113470.0,0.89917946]
["bitfinex","BTCUSD",1760465614424,0.06105558,113480.0,113470.0,0.90767945]
["bitfinex","BTCUSD",1760465614635,1e-08,113480.0,113470.0,0.90767945]
["bitfinex","BTCUSD",1760465614849,5.298,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1760465615051,5.298,113500.0,113490.0,0.55864938]
["bitfinex","BTCUSD",1760465615490,5.298,113500.0,113490.0,0.47297993]
["bitfinex","BTCUSD",1760465615697,5.298,113500.0,113490.0,0.65854766]
["bitfinex","BTCUSD",1760465615902,5.29913895,113500.0,113490.0,0.65854766]
["bitfinex","BTCUSD",1760465616363,5.29913895,113500.0,113490.0,0.54710766]
["bitfinex","BTCUSD",1760465616567,5.29913895,113500.0,113490.0,0.66050766]
["bitfinex","BTCUSD",1760465617463,5.29913895,113500.0,113490.0,0.54910766]
["bitfinex","BTCUSD",1760465617673,5.29913895,113500.0,113490.0,0.66050766]
["bitfinex","BTCUSD",1760465617883,5.29913895,113500.0,113490.0,0.54910766]
["bitfinex","BTCUSD",1760465618294,5.29913895,113500.0,113490.0,0.72830602]
["bitfinex","BTCUSD",1760465618475,5.29913895,113500.0,113490.0,1.61690602]
["bitfinex","BTCUSD",1760465618651,5.29913895,113500.0,113490.0,1.72830602]
["bitfinex","BTCUSD",1760465619958,5.29913895,113500.0,113490.0,1.61690602]
["bitfinex","BTCUSD",1760465620185,5.29913895,113500.0,113490.0,1.56926602]
["bitfinex","BTCUSD",1760465620366,5.29913895,113500.0,113490.0,1.72830602]
["bitfinex","BTCUSD",1760465620523,5.29913895,113500.0,113490.0,1.61690602]
["bitfinex","BTCUSD",1760465620728,5.29913895,113500.0,113490.0,1.72830602]
["bitfinex","BTCUSD",1760465620927,5.29913895,113500.0,113490.0,1.73680601]
["bitfinex","BTCUSD",1760465621196,5.29913895,113500.0,113490.0,1.62540601]
["bitfinex","BTCUSD",1760465621621,5.29913895,113500.0,113490.0,1.73680601]
["bitfinex","BTCUSD",1760465621744,5.29913895,113500.0,113490.0,1.62540601]
["bitfinex","BTCUSD",1760465622104,5.29913895,113500.0,113490.0,1.73680601]
["bitfinex","BTCUSD",1760465622307,5.29913895,113500.0,113490.0,1.57776601]
["bitfinex","BTCUSD",1760465622518,5.29913895,113500.0,113490.0,1.73672601]
["bitfinex","BTCUSD",1760465622935,5.29913895,113500.0,113490.0,1.62536601]
["bitfinex","BTCUSD",1760465623131,5.29913895,113500.0,113490.0,1.72822602]
["bitfinex","BTCUSD",1760465623558,5.29913895,113500.0,113490.0,1.61686602]
["bitfinex","BTCUSD",1760465623828,5.36059895,113500.0,113490.0,1.32867537]
["bitfinex","BTCUSD",1760465624045,5.42734895,113500.0,113490.0,1.14779011]
["bitfinex","BTCUSD",1760465624255,5.42734895,113500.0,113490.0,1.43537709]
["bitfinex","BTCUSD",1760465624467,5.42734895,113500.0,113490.0,1.36019937]
["bitfinex","BTCUSD",1760465624672,5.42734895,113500.0,113490.0,1.43537709]
["bitfinex","BTCUSD",1760465624879,5.32148895,113500.0,113490.0,1.44060937]
["bitfinex","BTCUSD",1760465625126,5.36087895,113500.0,113490.0,1.44060937]
["bitfinex","BTCUSD",1760465625749,5.36087895,113500.0,113490.0,1.55196937]
["bitfinex","BTCUSD",1760465625956,5.36087895,113500.0,113490.0,1.44060937]
["bitfinex","BTCUSD",1760465626160,5.36087895,113500.0,113490.0,1.47155937]
["bitfinex","BTCUSD",1760465626375,5.36087895,113500.0,113490.0,1.51804937]
["bitfinex","BTCUSD",1760465626578,5.36087895,113500.0,113490.0,1.36019937]
["bitfinex","BTCUSD",1760465626783,5.42734895,113500.0,113490.0,1.36019937]
["bitfinex","BTCUSD",1760465626987,5.42734895,113500.0,113490.0,1.31259937]
["bitfinex","BTCUSD",1760465627186,5.42734895,113500.0,113490.0,1.32401709]
["bitfinex","BTCUSD",1760465627403,5.42734895,113500.0,113490.0,1.47155937]
["bitfinex","BTCUSD",1760465627604,5.42734895,113500.0,113490.0,1.36019937]
["bitfinex","BTCUSD",1760465627806,5.42734895,113500.0,113490.0,0.47155937]
["bitfinex","BTCUSD",1760465628011,5.32148895,113500.0,113490.0,0.61666937]
["bitfinex","BTCUSD",1760465628185,5.29913895,113500.0,113490.0,0.61666937]
["bitfinex","BTCUSD",1760465628784,5.29913895,113500.0,113490.0,0.50530937]
["bitfinex","BTCUSD",1760465628989,5.29913895,113500.0,113490.0,0.61666937]
["bitfinex","BTCUSD",1760465629175,5.29913895,113500.0,113490.0,0.50530937]
["bitfinex","BTCUSD",1760465629376,5.29913895,113500.0,113490.0,0.61666937]
["bitfinex","BTCUSD",1760465630451,5.29913895,113500.0,113490.0,0.50530937]
["bitfinex","BTCUSD",1760465630653,5.29913895,113500.0,113490.0,0.61666937]
["bitfinex","BTCUSD",1760465630863,5.29913895,113500.0,113490.0,0.50530937]
["bitfinex","BTCUSD",1760465631302,5.29913895,113500.0,113490.0,0.61666937]
["bitfinex","BTCUSD",1760465631533,5.32904895,113500.0,113490.0,0.39300937]
["bitfinex","BTCUSD",1760465631772,5.40018895,113500.0,113490.0,0.32401709]
["bitfinex","BTCUSD",1760465631973,5.40018895,113500.0,113490.0,0.36019937]
["bitfinex","BTCUSD",1760465632183,5.40018895,113500.0,113490.0,0.32401709]
["bitfinex","BTCUSD",1760465632398,5.40018895,113500.0,113490.0,0.36019937]
["bitfinex","BTCUSD",1760465632832,5.40018895,113500.0,113490.0,0.47155937]
["bitfinex","BTCUSD",1760465633101,5.40018895,113500.0,113490.0,0.36019937]
["bitfinex","BTCUSD",1760465633304,5.40018895,113500.0,113490.0,0.46955937]
["bitfinex","BTCUSD",1760465633522,5.32904895,113500.0,113490.0,0.35819937]
["bitfinex","BTCUSD",1760465633737,5.40018895,113500.0,113490.0,0.46955937]
["bitfinex","BTCUSD",1760465633973,5.40018895,113500.0,113490.0,0.35819937]
["bitfinex","BTCUSD",1760465634191,5.40018895,113500.0,113490.0,0.46955937]
["bitfinex","BTCUSD",1760465634415,5.40018895,113500.0,113490.0,0.35819937]
["bitfinex","BTCUSD",1760465634601,5.40018895,113500.0,113490.0,0.47055937]
["bitfinex","BTCUSD",1760465634845,5.40018895,113500.0,113490.0,0.35919937]
["bitfinex","BTCUSD",1760465635057,5.40018895,113500.0,113490.0,0.46955937]
["bitfinex","BTCUSD",1760465635492,5.32904895,113500.0,113490.0,0.35919937]
["bitfinex","BTCUSD",1760465635863,5.32904895,113500.0,113490.0,0.47055937]
["bitfinex","BTCUSD",1760465636289,5.40018895,113500.0,113490.0,0.47055937]
["bitfinex","BTCUSD",1760465636533,5.40018895,113500.0,113490.0,0.35919937]
["bitfinex","BTCUSD",1760465637052,5.40018895,113500.0,113490.0,0.47055937]
["bitfinex","BTCUSD",1760465637254,5.40018895,113500.0,113490.0,0.35919937]
["bitfinex","BTCUSD",1760465637458,5.40018895,113500.0,113490.0,0.47055937]
["bitfinex","BTCUSD",1760465637900,5.40018895,113500.0,113490.0,0.35919937]
["bitfinex","BTCUSD",1760465638790,5.5764004,113500.0,113490.0,0.14679011]
["bitfinex","BTCUSD",1760465638992,5.60289667,113500.0,113490.0,0.14679011]
["bitfinex","BTCUSD",1760465639263,5.46224005,113500.0,113490.0,0.13829012]
["bitfinex","BTCUSD",1760465639459,5.43574378,113500.0,113490.0,0.3145171]
["bitfinex","BTCUSD",1760465639665,5.43574378,113500.0,113490.0,0.46205938]
["bitfinex","BTCUSD",1760465639835,5.43574378,113500.0,113490.0,0.35069938]
["bitfinex","BTCUSD",1760465640038,5.40018895,113500.0,113490.0,0.35069938]
["bitfinex","BTCUSD",1760465640244,5.29913895,113500.0,113490.0,0.39718938]
["bitfinex","BTCUSD",1760465640466,5.29913895,113500.0,113490.0,0.61252938]
["bitfinex","BTCUSD",1760465640639,5.23855507,113500.0,113490.0,0.50116938]
["bitfinex","BTCUSD",1760465641279,4.53579958,113500.0,113490.0,0.61252938]
["bitfinex","BTCUSD",1760465641497,4.08970449,113500.0,113490.0,0.63901494]
["bitfinex","BTCUSD",1760465641701,4.08970449,113500.0,113490.0,0.53615493]
["bitfinex","BTCUSD",1760465642123,3.61256758,113500.0,113490.0,0.64751493]
["bitfinex","BTCUSD",1760465642340,3.61256758,113500.0,113490.0,0.53615493]
["bitfinex","BTCUSD",1760465642341,3.56196879,113500.0,113490.0,0.53615493]
["bitfinex","BTCUSD",1760465642561,3.27466873,113500.0,113490.0,0.64655493]
["bitfinex","BTCUSD",1760465642767,3.24821318,113500.0,113490.0,0.53515493]
["bitfinex","BTCUSD",1760465642988,3.24821318,113500.0,113490.0,0.55385827]
["bitfinex","BTCUSD",1760465643211,3.24821318,113500.0,113490.0,0.71285827]
["bitfinex","BTCUSD",1760465643431,3.24821318,113500.0,113490.0,0.60145827]
["bitfinex","BTCUSD",1760465643860,3.24821318,113500.0,113490.0,0.71285827]
["bitfinex","BTCUSD",1760465644095,2.82840994,113500.0,113490.0,0.71485827]
["bitfinex","BTCUSD",1760465644313,2.67727636,113500.0,113490.0,0.60345827]
["bitfinex","BTCUSD",1760465644530,2.47600458,113500.0,113490.0,0.71285827]
["bitfinex","BTCUSD",1760465644741,2.20108604,113500.0,113490.0,0.94445827]
["bitfinex","BTCUSD",1760465644948,1.98760256,113500.0,113490.0,1.05585827]
["bitfinex","BTCUSD",1760465645163,1.96114701,113500.0,113490.0,1.05585827]
["bitfinex","BTCUSD",1760465645389,1.93469146,113500.0,113490.0,1.05585827]
["bitfinex","BTCUSD",1760465645608,1.90823591,113500.0,113490.0,0.89685827]
["bitfinex","BTCUSD",1760465645819,1.90823591,113500.0,113490.0,0.94445827]
["bitfinex","BTCUSD",1760465646471,1.90823591,113500.0,113490.0,1.05581827]
["bitfinex","BTCUSD",1760465647512,1.15510677,113500.0,113490.0,0.94445827]
["bitfinex","BTCUSD",1760465647743,1.01175943,113500.0,113490.0,1.05581827]
["bitfinex","BTCUSD",1760465647957,0.78770598,113500.0,113490.0,1.05581827]
["bitfinex","BTCUSD",1760465648216,0.71278641,113500.0,113490.0,0.94445827]
["bitfinex","BTCUSD",1760465648443,0.32625493,113500.0,113490.0,0.94445827]
["bitfinex","BTCUSD",1760465648660,0.15806873,113500.0,113490.0,0.94445827]
["bitfinex","BTCUSD",1760465648876,0.03395283,113500.0,113490.0,1.11581827]
["bitfinex","BTCUSD",1760465649354,0.03395283,113500.0,113490.0,0.95685827]
["bitfinex","BTCUSD",1760465649580,0.03395283,113500.0,113490.0,1.00445827]
["bitfinex","BTCUSD",1760465650022,0.03395283,113500.0,113490.0,0.49394265]
["bitfinex","BTCUSD",1760465650234,0.03395283,113500.0,113490.0,0.43394265]
["bitfinex","BTCUSD",1760465650447,0.03395283,113500.0,113490.0,0.53815493]
["bitfinex","BTCUSD",1760465650671,0.03395283,113500.0,113490.0,0.64955493]
["bitfinex","BTCUSD",1760465650906,0.03395283,113500.0,113490.0,0.62306937]
["bitfinex","BTCUSD",1760465651347,0.06419283,113500.0,113490.0,0.55203937]
["bitfinex","BTCUSD",1760465651569,0.03395283,113500.0,113490.0,0.62206937]
["bitfinex","BTCUSD",1760465651789,0.03395283,113500.0,113490.0,0.51066937]
["bitfinex","BTCUSD",1760465652003,0.03395283,113500.0,113490.0,0.62006937]
["bitfinex","BTCUSD",1760465652228,0.03395283,113500.0,113490.0,0.55203937]
["bitfinex","BTCUSD",1760465652450,0.06419283,113500.0,113490.0,0.39503937]
["bitfinex","BTCUSD",1760465652671,0.03395283,113500.0,113490.0,0.44263937]
["bitfinex","BTCUSD",1760465652896,0.03395283,113500.0,113490.0,0.62206937]
["bitfinex","BTCUSD",1760465654712,0.06419283,113500.0,113490.0,0.35885709]
["bitfinex","BTCUSD",1760465654942,0.03395283,113500.0,113490.0,0.3979571]
["bitfinex","BTCUSD",1760465655174,0.03395283,113500.0,113490.0,0.50216938]
["bitfinex","BTCUSD",1760465655400,0.18744842,113510.0,113500.0,50.1784409]
["bitfinex","BTCUSD",1760465655687,0.25892842,113510.0,113500.0,50.26813102]
["bitfinex","BTCUSD",1760465655909,0.25864142,113510.0,113500.0,50.37949102]
["bitfinex","BTCUSD",1760465656134,0.25921079,113510.0,113500.0,50.37949102]
["bitfinex","BTCUSD",1760465656354,0.18773079,113510.0,113500.0,50.37949102]
["bitfinex","BTCUSD",1760465656575,0.18773079,113510.0,113500.0,50.26813102]
["bitfinex","BTCUSD",1760465656802,0.18773079,113510.0,113500.0,50.37949102]
["bitfinex","BTCUSD",1760465657039,0.18773079,113510.0,113500.0,50.38149102]
["bitfinex","BTCUSD",1760465657254,0.18773079,113510.0,113500.0,50.27013102]
["bitfinex","BTCUSD",1760465657683,0.43540671,113510.0,113500.0,50.05773729]
["bitfinex","BTCUSD",1760465657889,0.25921079,113510.0,113500.0,50.34534874]
["bitfinex","BTCUSD",1760465658096,0.25921079,113510.0,113500.0,50.23394874]
["bitfinex","BTCUSD",1760465658298,0.25921079,113510.0,113500.0,50.38153102]
["bitfinex","BTCUSD",1760465658501,0.25921079,113510.0,113500.0,50.20531957]
["bitfinex","BTCUSD",1760465658717,0.25921079,113510.0,113500.0,50.38153102]
["bitfinex","BTCUSD",1760465658916,0.25921079,113510.0,113500.0,50.27013102]
["bitfinex","BTCUSD",1760465659206,0.25921079,113510.0,113500.0,50.38153102]
["bitfinex","BTCUSD",1760465659648,0.18773079,113510.0,113500.0,50.41748102]
["bitfinex","BTCUSD",1760465659857,0.18773079,113510.0,113500.0,50.30608102]
["bitfinex","BTCUSD",1760465660622,0.18773079,113510.0,113500.0,50.41748102]
["bitfinex","BTCUSD",1760465661237,0.16538079,113510.0,113500.0,50.48551102]
["bitfinex","BTCUSD",1760465661464,0.15105061,113510.0,113500.0,50.48551102]
["bitfinex","BTCUSD",1760465661631,0.15105061,113510.0,113500.0,50.37411102]
["bitfinex","BTCUSD",1760465662045,0.15105061,113510.0,113500.0,50.48551102]
["bitfinex","BTCUSD",1760465662469,0.15105061,113510.0,113500.0,50.37411102]
["bitfinex","BTCUSD",1760465662708,0.15105061,113510.0,113500.0,50.48551102]
["bitfinex","BTCUSD",1760465663287,0.16913631,113520.0,113510.0,0.2123782]
["bitfinex","BTCUSD",1760465663494,0.16913631,113520.0,113510.0,0.48128832]
["bitfinex","BTCUSD",1760465663986,0.16913631,113520.0,113510.0,0.59268832]
["bitfinex","BTCUSD",1760465664393,0.16913631,113520.0,113510.0,0.48128832]
["bitfinex","BTCUSD",1760465664562,0.16913631,113520.0,113510.0,0.59518734]
["bitfinex","BTCUSD",1760465664768,0.16913631,113520.0,113510.0,0.48378734]
["bitfinex","BTCUSD",1760465665199,0.16913631,113520.0,113510.0,0.59518734]
["bitfinex","BTCUSD",1760465665407,0.16913631,113520.0,113510.0,0.48378734]
["bitfinex","BTCUSD",1760465665785,0.16913631,113520.0,113510.0,0.59518734]
["bitfinex","BTCUSD",1760465666195,0.16913631,113520.0,113510.0,0.48378734]
["bitfinex","BTCUSD",1760465666578,0.19205631,113520.0,113510.0,0.56071734]
["bitfinex","BTCUSD",1760465666761,0.21440631,113520.0,113510.0,0.40171734]
["bitfinex","BTCUSD",1760465666886,0.21440631,113520.0,113510.0,0.56071734]
["bitfinex","BTCUSD",1760465667102,0.16913631,113520.0,113510.0,0.64278734]
["bitfinex","BTCUSD",1760465667312,0.16913631,113520.0,113510.0,0.53138734]
["bitfinex","BTCUSD",1760465667812,0.16913631,113520.0,113510.0,0.64274734]
["bitfinex","BTCUSD",1760465668481,0.16913631,113520.0,113510.0,0.53138734]
["bitfinex","BTCUSD",1760465668698,0.16913631,113520.0,113510.0,0.64078734]
["bitfinex","BTCUSD",1760465668919,0.16970561,113520.0,113510.0,0.53138734]
["bitfinex","BTCUSD",1760465669136,0.16970561,113520.0,113510.0,0.64278734]
["bitfinex","BTCUSD",1760465669374,0.1986542,113530.0,113520.0,0.21236268]
["bitfinex","BTCUSD",1760465669622,0.1986542,113530.0,113520.0,0.43460279]
["bitfinex","BTCUSD",1760465669843,0.1986542,113530.0,113520.0,0.48977279]
["bitfinex","BTCUSD",1760465670271,0.1986542,113530.0,113520.0,0.60113279]
["bitfinex","BTCUSD",1760465670484,0.1986542,113530.0,113520.0,0.60313279]
["bitfinex","BTCUSD",1760465670706,0.2214442,113530.0,113520.0,0.40970279]
["bitfinex","BTCUSD",1760465670922,0.3004842,113530.0,113520.0,0.32397051]
["bitfinex","BTCUSD",1760465671150,0.3004842,113530.0,113520.0,0.43537051]
["bitfinex","BTCUSD",1760465671390,0.3004842,113530.0,113520.0,0.47155279]
["bitfinex","BTCUSD",1760465671619,0.28615626,113530.0,113520.0,0.36015279]
["bitfinex","BTCUSD",1760465672695,0.28615626,113530.0,113520.0,0.47155279]
["bitfinex","BTCUSD",1760465672907,0.28615626,113530.0,113520.0,0.36015279]
["bitfinex","BTCUSD",1760465673116,0.20001209,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760465673325,0.20001209,113540.0,113530.0,0.37725501]
["bitfinex","BTCUSD",1760465673758,0.20001209,113540.0,113530.0,0.20109012]
["bitfinex","BTCUSD",1760465673969,0.37616146,113540.0,113530.0,0.12500718]
["bitfinex","BTCUSD",1760465674179,0.19501209,113540.0,113530.0,0.23636718]
["bitfinex","BTCUSD",1760465674400,0.19501209,113540.0,113530.0,0.41253207]
["bitfinex","BTCUSD",1760465674674,0.19501209,113540.0,113530.0,0.30117207]
["bitfinex","BTCUSD",1760465674890,0.19501209,113540.0,113530.0,0.26785501]
["bitfinex","BTCUSD",1760465675099,0.19501209,113540.0,113530.0,0.09169012]
["bitfinex","BTCUSD",1760465675307,0.19501209,113540.0,113530.0,0.37921501]
["bitfinex","BTCUSD",1760465675524,0.19501209,113540.0,113530.0,0.26785501]
["bitfinex","BTCUSD",1760465675961,0.19501209,113540.0,113530.0,0.37921501]
["bitfinex","BTCUSD",1760465676738,0.19501209,113540.0,113530.0,0.26785501]
["bitfinex","BTCUSD",1760465676941,0.19501209,113540.0,113530.0,0.36785501]
["bitfinex","BTCUSD",1760465677088,0.19501209,113540.0,113530.0,0.47921501]
["bitfinex","BTCUSD",1760465677295,0.37116146,113540.0,113530.0,0.19169012]
["bitfinex","BTCUSD",1760465677500,0.37116146,113540.0,113530.0,0.102]
["bitfinex","BTCUSD",1760465677915,0.37116146,113540.0,113530.0,0.2134]
["bitfinex","BTCUSD",1760465678539,0.37116146,113540.0,113530.0,0.21136]
["bitfinex","BTCUSD",1760465678758,0.37116146,113540.0,113530.0,0.101]
["bitfinex","BTCUSD",1760465678964,0.37116146,113540.0,113530.0,0.21236]
["bitfinex","BTCUSD",1760465679346,0.37116146,113540.0,113530.0,0.1]
["bitfinex","BTCUSD",1760465679541,0.37116146,113540.0,113530.0,0.11861648]
["bitfinex","BTCUSD",1760465679762,0.37116146,113540.0,113530.0,0.21244]
["bitfinex","BTCUSD",1760465680191,0.37229981,113540.0,113530.0,0.21244]
["bitfinex","BTCUSD",1760465680850,0.37229981,113540.0,113530.0,0.101]
["bitfinex","BTCUSD",1760465680985,0.37229981,113540.0,113530.0,0.21244]
["bitfinex","BTCUSD",1760465681214,0.19615044,113540.0,113530.0,0.21244]
["bitfinex","BTCUSD",1760465681404,0.19615044,113540.0,113530.0,0.19069012]
["bitfinex","BTCUSD",1760465681604,0.37229981,113540.0,113530.0,0.30217012]
["bitfinex","BTCUSD",1760465682078,0.37229981,113540.0,113530.0,0.19069012]
["bitfinex","BTCUSD",1760465682294,0.37229981,113540.0,113530.0,0.30217012]
["bitfinex","BTCUSD",1760465683878,4.97273181,113540.0,113530.0,0.101]
["bitfinex","BTCUSD",1760465684087,4.97273181,113540.0,113530.0,0.2126]
["bitfinex","BTCUSD",1760465684923,4.97273181,113540.0,113530.0,0.2116]
["bitfinex","BTCUSD",1760465685747,4.97273181,113540.0,113530.0,0.21156]
["bitfinex","BTCUSD",1760465685931,4.97273181,113540.0,113530.0,0.1]
["bitfinex","BTCUSD",1760465686173,4.97273181,113540.0,113530.0,0.21156]
["bitfinex","BTCUSD",1760465686526,4.97273181,113540.0,113530.0,0.1]
["bitfinex","BTCUSD",1760465686728,4.97273181,113540.0,113530.0,0.2116]
["bitfinex","BTCUSD",1760465687140,4.97273181,113540.0,113530.0,0.1]
["bitfinex","BTCUSD",1760465687375,0.1761804,113520.0,113510.0,0.50049902]
["bitfinex","BTCUSD",1760465687752,4.7766124,113520.0,113510.0,0.50049902]
["bitfinex","BTCUSD",1760465687940,5.2766124,113520.0,113510.0,0.08151686]
["bitfinex","BTCUSD",1760465688144,0.17619592,113510.0,113500.0,49.96604717]
["bitfinex","BTCUSD",1760465688379,0.17619592,113510.0,113500.0,49.96654708]
["bitfinex","BTCUSD",1760465688380,4.77968792,113510.0,113500.0,49.96654708]
["bitfinex","BTCUSD",1760465688535,4.77968792,113510.0,113500.0,50.07818708]
["bitfinex","BTCUSD",1760465688760,4.77968792,113510.0,113500.0,49.96654708]
["bitfinex","BTCUSD",1760465688951,4.77968792,113510.0,113500.0,50.07818708]
["bitfinex","BTCUSD",1760465689539,4.77968792,113510.0,113500.0,49.96654708]
["bitfinex","BTCUSD",1760465689772,4.77968792,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465689946,4.80277076,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465690152,0.20233876,113510.0,113500.0,50.07314708]
["bitfinex","BTCUSD",1760465690352,4.80277076,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465690559,4.80277076,113510.0,113500.0,50.07418708]
["bitfinex","BTCUSD",1760465690760,0.20233876,113510.0,113500.0,50.07414708]
["bitfinex","BTCUSD",1760465690979,4.80277076,113510.0,113500.0,49.96254708]
["bitfinex","BTCUSD",1760465691215,4.80277076,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465691430,0.20233876,113510.0,113500.0,50.07314708]
["bitfinex","BTCUSD",1760465691603,4.80277076,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465691803,4.80277076,113510.0,113500.0,50.07314708]
["bitfinex","BTCUSD",1760465692084,4.77968792,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465692490,4.77968792,113510.0,113500.0,50.07314708]
["bitfinex","BTCUSD",1760465693155,4.86937,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465693368,4.89245284,113510.0,113500.0,50.07318708]
["bitfinex","BTCUSD",1760465693651,4.89245284,113510.0,113500.0,49.96154708]
["bitfinex","BTCUSD",1760465694303,4.89245284,113510.0,113500.0,50.07318708]
["bitfinex","BTCUSD",1760465694507,0.29202084,113510.0,113500.0,50.07318708]
["bitfinex","BTCUSD",1760465694712,4.80277076,113510.0,113500.0,50.07318708]
["bitfinex","BTCUSD",1760465694926,0.20233876,113510.0,113500.0,50.07318708]
["bitfinex","BTCUSD",1760465695128,4.80277076,113510.0,113500.0,50.17318708]
["bitfinex","BTCUSD",1760465695345,4.80277076,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465695957,0.20233876,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465696144,4.80277076,113510.0,113500.0,50.05654708]
["bitfinex","BTCUSD",1760465696270,4.80277076,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465696500,4.89245284,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465698187,4.80277076,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465698385,0.20233876,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465698596,4.80277076,113510.0,113500.0,50.16814708]
["bitfinex","BTCUSD",1760465699774,0.20233876,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465699998,4.80277076,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465700312,4.89245284,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465700447,0.29202084,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465700647,4.80277076,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465700910,4.79971076,113510.0,113500.0,50.05654708]
["bitfinex","BTCUSD",1760465701116,4.79971076,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465701361,4.77662792,113510.0,113500.0,50.16810708]
["bitfinex","BTCUSD",1760465701567,4.77662792,113510.0,113500.0,50.18116708]
["bitfinex","BTCUSD",1760465701771,4.77662792,113510.0,113500.0,50.29276708]
["bitfinex","BTCUSD",1760465702174,4.77662792,113510.0,113500.0,50.18116708]
["bitfinex","BTCUSD",1760465702377,0.17619592,113510.0,113500.0,50.29276708]
["bitfinex","BTCUSD",1760465702593,0.17619592,113510.0,113500.0,50.29280708]
["bitfinex","BTCUSD",1760465703935,0.17619592,113510.0,113500.0,50.18116708]
["bitfinex","BTCUSD",1760465704148,0.17619592,113510.0,113500.0,50.29276708]
["bitfinex","BTCUSD",1760465704787,0.1761804,113520.0,113500.0,50.29276708]
["bitfinex","BTCUSD",1760465705011,0.1761804,113520.0,113510.0,0.18300959]
["bitfinex","BTCUSD",1760465705214,0.17674451,113530.0,113510.0,0.28571971]
["bitfinex","BTCUSD",1760465705438,0.17674451,113530.0,113520.0,0.23622]
["bitfinex","BTCUSD",1760465705648,0.17673412,113530.0,113520.0,0.29001]
["bitfinex","BTCUSD",1760465706067,0.17673412,113530.0,113520.0,0.17841]
["bitfinex","BTCUSD",1760465706246,0.17673412,113530.0,113520.0,0.29001]
["bitfinex","BTCUSD",1760465706703,0.17673412,113530.0,113520.0,0.17941]
["bitfinex","BTCUSD",1760465706907,0.17673412,113530.0,113520.0,0.29101]
["bitfinex","BTCUSD",1760465707823,0.17673412,113530.0,113520.0,0.17941]
["bitfinex","BTCUSD",1760465708024,0.17673412,113530.0,113520.0,0.29101]
["bitfinex","BTCUSD",1760465708483,4.77716612,113530.0,113520.0,0.17941]
["bitfinex","BTCUSD",1760465708691,0.17673412,113530.0,113520.0,0.29097]
["bitfinex","BTCUSD",1760465712939,0.17673412,113530.0,113520.0,0.17941]
["bitfinex","BTCUSD",1760465713144,0.17673412,113530.0,113520.0,0.29093]
["bitfinex","BTCUSD",1760465714475,0.17616489,113530.0,113520.0,0.29093]
["bitfinex","BTCUSD",1760465714685,0.17616489,113530.0,113520.0,0.39093]
["bitfinex","BTCUSD",1760465715495,0.17616489,113530.0,113520.0,0.27941]
["bitfinex","BTCUSD",1760465715706,4.79364689,113530.0,113520.0,0.101]
["bitfinex","BTCUSD",1760465715914,4.79364689,113530.0,113520.0,0.19462]
["bitfinex","BTCUSD",1760465716115,4.79364689,113530.0,113520.0,0.30614]
["bitfinex","BTCUSD",1760465716563,4.79364689,113530.0,113520.0,0.19362]
["bitfinex","BTCUSD",1760465717194,4.80430689,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465717415,0.29355697,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465717594,4.89398897,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465717849,4.89398897,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465718070,0.17619592,113510.0,113500.0,49.95654708]
["bitfinex","BTCUSD",1760465718286,5.28728792,113510.0,113500.0,49.95654708]
["bitfinex","BTCUSD",1760465718495,4.82103076,113510.0,113500.0,49.95654708]
["bitfinex","BTCUSD",1760465718930,0.24710051,113510.0,113500.0,49.95654708]
["bitfinex","BTCUSD",1760465719159,0.20269767,113510.0,113500.0,50.08116708]
["bitfinex","BTCUSD",1760465719372,0.17619592,113510.0,113500.0,50.19272708]
["bitfinex","BTCUSD",1760465719595,0.17619592,113510.0,113500.0,50.08116708]
["bitfinex","BTCUSD",1760465719796,0.17619592,113510.0,113500.0,50.19272708]
["bitfinex","BTCUSD",1760465720002,0.17619592,113510.0,113500.0,50.19276708]
["bitfinex","BTCUSD",1760465720232,0.17619592,113510.0,113500.0,50.19476708]
["bitfinex","BTCUSD",1760465720643,0.17619592,113510.0,113500.0,50.08316708]
["bitfinex","BTCUSD",1760465720850,0.17619592,113510.0,113500.0,50.18316708]
["bitfinex","BTCUSD",1760465721260,0.17619592,113510.0,113500.0,50.29472708]
["bitfinex","BTCUSD",1760465721477,0.17619592,113510.0,113500.0,50.18316708]
["bitfinex","BTCUSD",1760465721681,0.17619592,113510.0,113500.0,50.09837708]
["bitfinex","BTCUSD",1760465721892,0.17619592,113510.0,113500.0,50.20997708]
["bitfinex","BTCUSD",1760465722107,4.81451665,113510.0,113500.0,50.05854708]
["bitfinex","BTCUSD",1760465722324,4.78581792,113510.0,113500.0,50.05854708]
["bitfinex","BTCUSD",1760465722527,0.18538592,113510.0,113500.0,50.05854708]
["bitfinex","BTCUSD",1760465722775,4.78581792,113510.0,113500.0,50.17018708]
["bitfinex","BTCUSD",1760465722996,4.80624281,113510.0,113500.0,50.05854708]
["bitfinex","BTCUSD",1760465723220,4.88891384,113510.0,113500.0,49.53948525]
["bitfinex","BTCUSD",1760465723438,4.88891384,113510.0,113500.0,49.65112525]
["bitfinex","BTCUSD",1760465724142,4.88891384,113510.0,113500.0,49.53948525]
["bitfinex","BTCUSD",1760465724143,4.80624281,113510.0,113500.0,49.53948525]
["bitfinex","BTCUSD",1760465724362,4.78581792,113510.0,113500.0,49.53948525]
["bitfinex","BTCUSD",1760465724574,4.80890076,113510.0,113500.0,49.65112525]
["bitfinex","BTCUSD",1760465724787,4.80890076,113510.0,113500.0,49.65108525]
["bitfinex","BTCUSD",1760465725008,0.20846876,113510.0,113500.0,49.53948525]
["bitfinex","BTCUSD",1760465725243,0.24958477,113510.0,113500.0,49.53948525]
["bitfinex","BTCUSD",1760465725537,4.85001677,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465725734,4.85001677,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465725959,0.20846876,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465726160,4.80890076,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465726360,4.80890076,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465726834,4.80890076,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465727055,4.77662792,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465727270,0.265878,113510.0,113500.0,49.19101402]
["bitfinex","BTCUSD",1760465727478,4.86631,113510.0,113500.0,49.19101402]
["bitfinex","BTCUSD",1760465727717,4.86631,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465727926,4.86631,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465727927,4.88939284,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465728127,4.89858284,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465728331,4.89858284,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465728534,4.88939284,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465729437,4.91589625,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465729619,4.85932955,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465729836,4.85932955,113510.0,113500.0,49.03773402]
["bitfinex","BTCUSD",1760465730273,4.85013955,113510.0,113500.0,49.14933402]
["bitfinex","BTCUSD",1760465730696,4.80313133,113510.0,113500.0,49.07941402]
["bitfinex","BTCUSD",1760465730897,0.20269933,113510.0,113500.0,49.19101402]
["bitfinex","BTCUSD",1760465731101,4.80313133,113510.0,113500.0,49.19101402]
["bitfinex","BTCUSD",1760465731301,4.82621417,113510.0,113500.0,49.19101402]
["bitfinex","BTCUSD",1760465731530,4.80313133,113510.0,113500.0,49.19101402]
["bitfinex","BTCUSD",1760465731814,4.80313133,113510.0,113500.0,49.27549402]
["bitfinex","BTCUSD",1760465732028,0.02650341,113510.0,113500.0,49.27553402]
["bitfinex","BTCUSD",1760465732239,0.18497313,113530.0,113500.0,49.42979559]
["bitfinex","BTCUSD",1760465732446,0.17618725,113520.0,113510.0,0.2378]
["bitfinex","BTCUSD",1760465732651,0.17618725,113520.0,113510.0,0.2937]
["bitfinex","BTCUSD",1760465732871,0.17618725,113520.0,113510.0,0.18206]
["bitfinex","BTCUSD",1760465733069,4.77661925,113520.0,113510.0,0.18206]
["bitfinex","BTCUSD",1760465733284,0.17618725,113520.0,113510.0,0.29374]
["bitfinex","BTCUSD",1760465733701,0.17618725,113520.0,113510.0,0.18206]
["bitfinex","BTCUSD",1760465734114,0.17618725,113520.0,113510.0,0.2937]
["bitfinex","BTCUSD",1760465734320,0.17618725,113520.0,113510.0,0.18206]
["bitfinex","BTCUSD",1760465734537,0.17618725,113520.0,113510.0,0.2937]
["bitfinex","BTCUSD",1760465734952,0.17618725,113520.0,113510.0,0.18406]
["bitfinex","BTCUSD",1760465735357,0.17618725,113520.0,113510.0,0.2957]
["bitfinex","BTCUSD",1760465735796,0.17618725,113520.0,113510.0,0.18406]
["bitfinex","BTCUSD",1760465736009,0.17618725,113520.0,113510.0,0.2957]
["bitfinex","BTCUSD",1760465736229,0.17618725,113520.0,113510.0,0.29574]
["bitfinex","BTCUSD",1760465736423,0.17618725,113520.0,113510.0,0.18406]
["bitfinex","BTCUSD",1760465736970,0.17618725,113520.0,113510.0,0.29578]
["bitfinex","BTCUSD",1760465737181,0.17618725,113520.0,113510.0,0.18406]
["bitfinex","BTCUSD",1760465737386,0.17618725,113520.0,113510.0,0.29578]
["bitfinex","BTCUSD",1760465737587,0.17618725,113520.0,113510.0,0.18406]
["bitfinex","BTCUSD",1760465738039,0.17618725,113520.0,113510.0,0.29578]
["bitfinex","BTCUSD",1760465739251,0.13086347,113530.0,113510.0,0.29578]
["bitfinex","BTCUSD",1760465739471,0.10436881,113530.0,113520.0,0.12616]
["bitfinex","BTCUSD",1760465739651,0.10436881,113530.0,113520.0,0.18206]
["bitfinex","BTCUSD",1760465739852,0.10436881,113530.0,113520.0,0.32532301]
["bitfinex","BTCUSD",1760465740128,0.29634495,113540.0,113520.0,0.32532301]
["bitfinex","BTCUSD",1760465740343,0.17616489,113530.0,113520.0,0.12912301]
["bitfinex","BTCUSD",1760465740761,0.17616489,113530.0,113520.0,0.24080301]
["bitfinex","BTCUSD",1760465740943,0.17616489,113530.0,113520.0,0.32528301]
["bitfinex","BTCUSD",1760465741312,0.17616489,113530.0,113520.0,0.32628301]
["bitfinex","BTCUSD",1760465741918,0.17616489,113530.0,113520.0,0.32528301]
["bitfinex","BTCUSD",1760465742677,0.17616489,113530.0,113520.0,0.21360301]
["bitfinex","BTCUSD",1760465742831,0.17616489,113530.0,113520.0,0.32528301]
["bitfinex","BTCUSD",1760465743044,0.17616489,113530.0,113520.0,0.32628301]
["bitfinex","BTCUSD",1760465743590,0.17616489,113530.0,113520.0,0.21460301]
["bitfinex","BTCUSD",1760465743795,0.17616489,113530.0,113520.0,0.32624301]
["bitfinex","BTCUSD",1760465744422,0.17616489,113530.0,113520.0,0.21460301]
["bitfinex","BTCUSD",1760465744627,0.17616489,113530.0,113520.0,0.32624301]
["bitfinex","BTCUSD",1760465745269,0.17616489,113530.0,113520.0,0.32524301]
["bitfinex","BTCUSD",1760465746270,0.17616489,113530.0,113520.0,0.30329313]
["bitfinex","BTCUSD",1760465746412,0.17616489,113530.0,113520.0,0.41789313]
["bitfinex","BTCUSD",1760465747180,0.17616489,113530.0,113520.0,0.30629313]
["bitfinex","BTCUSD",1760465747414,0.17616489,113530.0,113520.0,0.41789313]
["bitfinex","BTCUSD",1760465747958,0.24165253,113540.0,113520.0,0.51789313]
["bitfinex","BTCUSD",1760465748190,0.06550316,113540.0,113530.0,0.3450666]
["bitfinex","BTCUSD",1760465748431,0.24165253,113540.0,113530.0,0.42084221]
["bitfinex","BTCUSD",1760465748645,0.24165253,113540.0,113530.0,0.30924221]
["bitfinex","BTCUSD",1760465748888,0.24165253,113540.0,113530.0,0.42088221]
["bitfinex","BTCUSD",1760465749110,0.24165253,113540.0,113530.0,0.42084221]
["bitfinex","BTCUSD",1760465749568,0.24165253,113540.0,113530.0,0.18727012]
["bitfinex","BTCUSD",1760465749819,0.26587253,113540.0,113530.0,0.20129012]
["bitfinex","BTCUSD",1760465750024,0.17616489,113530.0,113520.0,0.22816]
["bitfinex","BTCUSD",1760465750230,0.17616489,113530.0,113520.0,0.39366]
["bitfinex","BTCUSD",1760465750446,0.17616489,113530.0,113520.0,0.28206]
["bitfinex","BTCUSD",1760465750697,0.17616489,113530.0,113520.0,0.39366]
["bitfinex","BTCUSD",1760465750901,0.17616489,113530.0,113520.0,0.447194]
["bitfinex","BTCUSD",1760465751307,0.17616489,113530.0,113520.0,0.338594]
["bitfinex","BTCUSD",1760465751519,0.17616489,113530.0,113520.0,0.450194]
["bitfinex","BTCUSD",1760465752354,0.17616489,113530.0,113520.0,0.447194]
["bitfinex","BTCUSD",1760465752787,0.17616489,113530.0,113520.0,0.450194]
["bitfinex","BTCUSD",1760465753508,0.17616489,113530.0,113520.0,0.20058]
["bitfinex","BTCUSD",1760465753509,0.21474489,113530.0,113520.0,0.20058]
["bitfinex","BTCUSD",1760465753708,0.21474489,113530.0,113520.0,0.14468]
["bitfinex","BTCUSD",1760465753910,0.21474489,113530.0,113520.0,0.2146]
["bitfinex","BTCUSD",1760465754104,0.21474489,113530.0,113520.0,0.103]
["bitfinex","BTCUSD",1760465754311,4.81517689,113530.0,113520.0,0.23227]
["bitfinex","BTCUSD",1760465754506,4.81517689,113530.0,113520.0,0.148065]
["bitfinex","BTCUSD",1760465754692,4.81517689,113530.0,113520.0,0.358635]
["bitfinex","BTCUSD",1760465754896,4.81517689,113530.0,113520.0,0.247035]
["bitfinex","BTCUSD",1760465755074,4.81517689,113530.0,113520.0,0.259625]
["bitfinex","BTCUSD",1760465755279,4.81517689,113530.0,113520.0,0.203175]
["bitfinex","BTCUSD",1760465755482,4.81517689,113530.0,113520.0,0.259625]
["bitfinex","BTCUSD",1760465755686,4.81517689,113530.0,113520.0,0.314735]
["bitfinex","BTCUSD",1760465757281,4.81517689,113530.0,113520.0,0.358595]
["bitfinex","BTCUSD",1760465757691,4.81517689,113530.0,113520.0,0.247035]
["bitfinex","BTCUSD",1760465757894,4.81517689,113530.0,113520.0,0.358595]
["bitfinex","BTCUSD",1760465758326,4.79143689,113530.0,113520.0,0.358595]
["bitfinex","BTCUSD",1760465758525,4.81517689,113530.0,113520.0,0.358595]
["bitfinex","BTCUSD",1760465759147,0.17616489,113530.0,113520.0,0.247035]
["bitfinex","BTCUSD",1760465759369,0.17616489,113530.0,113520.0,0.429395]
["bitfinex","BTCUSD",1760465759820,0.17616489,113530.0,113520.0,0.229365]
["bitfinex","BTCUSD",1760465760045,0.17616489,113530.0,113520.0,0.340925]
["bitfinex","BTCUSD",1760465760290,0.17616489,113530.0,113520.0,0.429395]
["bitfinex","BTCUSD",1760465761167,0.17616489,113530.0,113520.0,0.340965]
["bitfinex","BTCUSD",1760465761397,0.19990489,113530.0,113520.0,0.20197]
["bitfinex","BTCUSD",1760465761605,0.19990489,113530.0,113520.0,0.14686]
["bitfinex","BTCUSD",1760465761837,0.17616489,113530.0,113520.0,0.31357]
["bitfinex","BTCUSD",1760465762091,0.17616489,113530.0,113520.0,0.40204]
["bitfinex","BTCUSD",1760465762533,0.00056914,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760465762755,0.00056914,113540.0,113530.0,0.33858149]
["bitfinex","BTCUSD",1760465762975,0.00056914,113540.0,113530.0,0.56489501]
["bitfinex","BTCUSD",1760465763399,0.00056914,113540.0,113530.0,0.45329501]
["bitfinex","BTCUSD",1760465763609,0.00056914,113540.0,113530.0,0.56489501]
["bitfinex","BTCUSD",1760465764033,0.00056914,113540.0,113530.0,0.48947729]
["bitfinex","BTCUSD",1760465764248,0.00056914,113540.0,113530.0,0.60107729]
["bitfinex","BTCUSD",1760465764454,0.00056914,113540.0,113530.0,0.60957728]
["bitfinex","BTCUSD",1760465764662,0.00056914,113540.0,113530.0,0.61257728]
["bitfinex","BTCUSD",1760465764875,0.00056914,113540.0,113530.0,0.50097728]
["bitfinex","BTCUSD",1760465765054,0.17671851,113540.0,113530.0,0.32481239]
["bitfinex","BTCUSD",1760465765288,0.17671851,113540.0,113530.0,0.37167963]
["bitfinex","BTCUSD",1760465765498,0.17671851,113540.0,113530.0,0.48327963]
["bitfinex","BTCUSD",1760465765914,0.17671851,113540.0,113530.0,0.65944452]
["bitfinex","BTCUSD",1760465766345,0.17671851,113540.0,113530.0,0.48327963]
["bitfinex","BTCUSD",1760465766563,0.17671851,113540.0,113530.0,0.33549735]
["bitfinex","BTCUSD",1760465766772,0.17671851,113540.0,113530.0,0.44705735]
["bitfinex","BTCUSD",1760465766992,0.17671851,113540.0,113530.0,0.23852736]
["bitfinex","BTCUSD",1760465767218,0.20045851,113540.0,113530.0,0.35008736]
["bitfinex","BTCUSD",1760465767436,0.20045851,113540.0,113530.0,0.21353]
["bitfinex","BTCUSD",1760465768049,0.17671851,113540.0,113530.0,0.302]
["bitfinex","BTCUSD",1760465768273,0.17671851,113540.0,113530.0,0.30204]
["bitfinex","BTCUSD",1760465768683,0.20045851,113540.0,113530.0,0.21357]
["bitfinex","BTCUSD",1760465768910,0.20045851,113540.0,113530.0,0.25812]
["bitfinex","BTCUSD",1760465769119,0.20045851,113540.0,113530.0,0.14656]
["bitfinex","BTCUSD",1760465769322,0.17671851,113540.0,113530.0,0.34659]
["bitfinex","BTCUSD",1760465770001,0.17671851,113540.0,113530.0,0.14656]
["bitfinex","BTCUSD",1760465770195,0.17671851,113540.0,113530.0,0.34659]
["bitfinex","BTCUSD",1760465770608,0.17671851,113540.0,113530.0,0.23503]
["bitfinex","BTCUSD",1760465770815,0.17671851,113540.0,113530.0,0.34659]
["bitfinex","BTCUSD",1760465771464,0.20045851,113540.0,113530.0,0.25812]
["bitfinex","BTCUSD",1760465771887,0.17671851,113540.0,113530.0,0.34659]
["bitfinex","BTCUSD",1760465772089,0.17671851,113540.0,113530.0,0.23503]
["bitfinex","BTCUSD",1760465772294,0.17671851,113540.0,113530.0,0.34655]
["bitfinex","BTCUSD",1760465772709,0.17671851,113540.0,113530.0,0.23503]
["bitfinex","BTCUSD",1760465772913,0.17671851,113540.0,113530.0,0.34655]
["bitfinex","BTCUSD",1760465773325,0.17671851,113540.0,113530.0,0.14656]
["bitfinex","BTCUSD",1760465773746,0.17671851,113540.0,113530.0,0.25808]
["bitfinex","BTCUSD",1760465773968,0.20045851,113540.0,113530.0,0.34655]
["bitfinex","BTCUSD",1760465774179,0.20045851,113540.0,113530.0,0.15911]
["bitfinex","BTCUSD",1760465774408,0.20045851,113540.0,113530.0,0.04759]
["bitfinex","BTCUSD",1760465774615,4.81573051,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760465775062,4.77659689,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465775280,4.79143689,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465775497,4.81517689,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465775719,5.27662792,113510.0,113500.0,48.93573402]
["bitfinex","BTCUSD",1760465775935,0.20587592,113510.0,113500.0,48.44096592]
["bitfinex","BTCUSD",1760465776183,4.83624156,113510.0,113500.0,48.44096592]
["bitfinex","BTCUSD",1760465776829,4.83624156,113510.0,113500.0,48.55248592]
["bitfinex","BTCUSD",1760465777682,4.82140156,113510.0,113500.0,48.44096592]
["bitfinex","BTCUSD",1760465777920,4.82340156,113510.0,113500.0,48.55248592]
["bitfinex","BTCUSD",1760465778335,4.82140156,113510.0,113500.0,48.55248592]
["bitfinex","BTCUSD",1760465778539,4.82140156,113510.0,113500.0,48.55448592]
["bitfinex","BTCUSD",1760465778978,4.82140156,113510.0,113500.0,48.57529592]
["bitfinex","BTCUSD",1760465778979,0.20612956,113510.0,113500.0,48.57529592]
["bitfinex","BTCUSD",1760465779392,0.20612956,113510.0,113500.0,48.68697592]
["bitfinex","BTCUSD",1760465779602,0.20612956,113510.0,113500.0,48.57529592]
["bitfinex","BTCUSD",1760465779816,0.20612956,113510.0,113500.0,48.59650592]
["bitfinex","BTCUSD",1760465780025,4.80656156,113510.0,113500.0,48.44296592]
["bitfinex","BTCUSD",1760465780479,4.80656156,113510.0,113500.0,48.55464592]
["bitfinex","BTCUSD",1760465780680,4.82365156,113510.0,113500.0,48.44096592]
["bitfinex","BTCUSD",1760465780899,4.82365156,113510.0,113500.0,48.55464592]
["bitfinex","BTCUSD",1760465781107,4.82365156,113510.0,113500.0,48.44296592]
["bitfinex","BTCUSD",1760465781339,5.14656156,113510.0,113500.0,48.55464592]
["bitfinex","BTCUSD",1760465781548,0.54612956,113510.0,113500.0,48.68697592]
["bitfinex","BTCUSD",1760465782177,0.54612956,113510.0,113500.0,48.44296592]
["bitfinex","BTCUSD",1760465782396,0.54612956,113510.0,113500.0,48.48586592]
["bitfinex","BTCUSD",1760465782397,5.14656156,113510.0,113500.0,48.48586592]
["bitfinex","BTCUSD",1760465782647,0.54612956,113510.0,113500.0,48.59758592]
["bitfinex","BTCUSD",1760465782884,0.54612956,113510.0,113500.0,48.56891592]
["bitfinex","BTCUSD",1760465783102,0.54612956,113510.0,113500.0,48.68063592]
["bitfinex","BTCUSD",1760465783520,0.54612956,113510.0,113500.0,48.56891592]
["bitfinex","BTCUSD",1760465783786,0.54612956,113510.0,113500.0,48.66891592]
["bitfinex","BTCUSD",1760465784001,0.54612956,113510.0,113500.0,48.78063592]
["bitfinex","BTCUSD",1760465784220,0.54612956,113510.0,113500.0,48.69758592]
["bitfinex","BTCUSD",1760465784445,5.14656156,113510.0,113500.0,48.54296592]
["bitfinex","BTCUSD",1760465784683,5.16365156,113510.0,113500.0,48.54296592]
["bitfinex","BTCUSD",1760465784899,5.16365156,113510.0,113500.0,48.65468592]
["bitfinex","BTCUSD",1760465785105,0.56321956,113510.0,113500.0,48.65468592]
["bitfinex","BTCUSD",1760465785350,5.25333364,113510.0,113500.0,48.54296592]
["bitfinex","BTCUSD",1760465785781,5.16131735,113510.0,113500.0,48.54296592]
["bitfinex","BTCUSD",1760465785996,5.07163527,113510.0,113500.0,48.65468592]
["bitfinex","BTCUSD",1760465786207,5.08531046,113510.0,113500.0,48.54096592]
["bitfinex","BTCUSD",1760465786699,5.08531046,113510.0,113500.0,48.54196592]
["bitfinex","BTCUSD",1760465786915,5.08531046,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465787790,5.10240046,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465788020,0.50196846,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465788463,5.10240046,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465788669,0.50196846,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465788885,5.10240046,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465789088,5.08531046,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465790376,0.48487846,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465790807,5.08531046,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465791471,0.48487846,113510.0,113500.0,48.65364592]
["bitfinex","BTCUSD",1760465791904,5.08531046,113510.0,113500.0,48.54196592]
["bitfinex","BTCUSD",1760465792128,5.19208254,113510.0,113500.0,48.54196592]
["bitfinex","BTCUSD",1760465792349,5.19208254,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465792571,0.68448054,113510.0,113500.0,48.0797513]
["bitfinex","BTCUSD",1760465792819,5.28491254,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465793029,0.68726846,113510.0,113500.0,48.0797513]
["bitfinex","BTCUSD",1760465793244,5.21516538,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465793460,5.08531046,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465794330,5.10240046,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465794750,5.1083933,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465795169,5.08531046,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465795597,5.17499254,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465796014,5.19208254,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465796505,5.61473338,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465796742,5.57456054,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465796956,0.57456054,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465797170,5.57456054,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465797802,5.68448054,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465798008,0.68448054,113510.0,113500.0,47.9681113]
["bitfinex","BTCUSD",1760465798666,5.72066282,113510.0,113500.0,47.4076508]
["bitfinex","BTCUSD",1760465798889,5.74374566,113510.0,113500.0,47.4076508]
["bitfinex","BTCUSD",1760465799316,5.74374566,113510.0,113500.0,47.4066508]
["bitfinex","BTCUSD",1760465799541,5.74374566,113510.0,113500.0,46.90235458]
["bitfinex","BTCUSD",1760465799960,5.74374566,113510.0,113500.0,46.90335458]
["bitfinex","BTCUSD",1760465800622,5.76270154,113510.0,113500.0,46.90235458]
["bitfinex","BTCUSD",1760465801062,0.76270154,113510.0,113500.0,46.37784732]
["bitfinex","BTCUSD",1760465801271,5.76270154,113510.0,113500.0,46.37784732]
["bitfinex","BTCUSD",1760465801931,5.48478419,113510.0,113500.0,46.37784732]
["bitfinex","BTCUSD",1760465802768,5.48478419,113510.0,113500.0,45.83465597]
["bitfinex","BTCUSD",1760465803412,5.48478419,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465805178,5.46170135,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465805378,5.46926646,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465805572,5.48097437,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465805980,5.46388437,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465806183,5.44461135,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465806598,5.47112045,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465807286,5.34210817,113510.0,113500.0,45.47896062]
["bitfinex","BTCUSD",1760465807464,5.20696111,113510.0,113500.0,45.47896062]
["bitfinex","BTCUSD",1760465807711,5.20696111,113510.0,113500.0,45.59056062]
["bitfinex","BTCUSD",1760465808362,5.20696111,113510.0,113500.0,45.47896062]
["bitfinex","BTCUSD",1760465808537,5.20696111,113510.0,113500.0,45.59056062]
["bitfinex","BTCUSD",1760465808731,5.29664319,113510.0,113500.0,45.59056062]
["bitfinex","BTCUSD",1760465809141,0.29664319,113510.0,113500.0,45.59056062]
["bitfinex","BTCUSD",1760465809343,5.20696111,113510.0,113500.0,45.59056062]
["bitfinex","BTCUSD",1760465809541,5.20696111,113510.0,113500.0,45.47896062]
["bitfinex","BTCUSD",1760465809888,5.20696111,113510.0,113500.0,45.59052062]
["bitfinex","BTCUSD",1760465810712,0.20696111,113510.0,113500.0,45.59052062]
["bitfinex","BTCUSD",1760465811044,5.20696111,113510.0,113500.0,45.47896062]
["bitfinex","BTCUSD",1760465811239,5.29664319,113510.0,113500.0,45.59052062]
["bitfinex","BTCUSD",1760465812168,5.31018319,113510.0,113500.0,45.39591062]
["bitfinex","BTCUSD",1760465812375,5.31018319,113510.0,113500.0,45.50747062]
["bitfinex","BTCUSD",1760465813140,0.31018319,113510.0,113500.0,45.39591062]
["bitfinex","BTCUSD",1760465813341,5.31333111,113510.0,113500.0,45.50743062]
["bitfinex","BTCUSD",1760465813552,5.3685127,113510.0,113500.0,45.50743062]
["bitfinex","BTCUSD",1760465813743,0.3685127,113510.0,113500.0,45.50743062]
["bitfinex","BTCUSD",1760465813974,5.34951339,113510.0,113500.0,45.50743062]
["bitfinex","BTCUSD",1760465814173,5.3685127,113510.0,113500.0,45.50743062]
["bitfinex","BTCUSD",1760465814367,5.45819478,113510.0,113500.0,45.50743062]
["bitfinex","BTCUSD",1760465814573,0.45819478,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465814777,5.48882478,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465815874,5.51255298,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465816002,5.52373594,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465816205,5.53356442,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465816705,5.48192298,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465816927,5.45819478,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465817124,5.48192298,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465817533,5.45819478,113510.0,113500.0,45.35301062]
["bitfinex","BTCUSD",1760465818378,5.44465478,113510.0,113500.0,45.49543062]
["bitfinex","BTCUSD",1760465818615,5.3549727,113510.0,113500.0,45.49543062]
["bitfinex","BTCUSD",1760465819009,5.31879042,113510.0,113500.0,45.49543062]
["bitfinex","BTCUSD",1760465819257,5.31879042,113510.0,113500.0,45.60695062]
["bitfinex","BTCUSD",1760465819455,5.31879042,113510.0,113500.0,45.49543062]
["bitfinex","BTCUSD",1760465819658,5.20696111,113510.0,113500.0,45.60699062]
["bitfinex","BTCUSD",1760465820691,5.20696111,113510.0,113500.0,45.49543062]
["bitfinex","BTCUSD",1760465820894,5.20696111,113510.0,113500.0,45.60699062]
["bitfinex","BTCUSD",1760465821252,5.20696111,113510.0,113500.0,45.49543062]
["bitfinex","BTCUSD",1760465821596,5.20696111,113510.0,113500.0,45.60795062]
["bitfinex","BTCUSD",1760465822126,5.20696111,113510.0,113500.0,45.49643062]
["bitfinex","BTCUSD",1760465822333,5.20696111,113510.0,113500.0,45.60795062]
["bitfinex","BTCUSD",1760465823944,5.29664319,113510.0,113500.0,45.49643062]
["bitfinex","BTCUSD",1760465824145,5.20696111,113510.0,113500.0,45.60795062]
["bitfinex","BTCUSD",1760465824834,5.20696111,113510.0,113500.0,45.49643062]
["bitfinex","BTCUSD",1760465825050,5.20696111,113510.0,113500.0,45.60791062]
["bitfinex","BTCUSD",1760465825437,5.20696111,113510.0,113500.0,45.49643062]
["bitfinex","BTCUSD",1760465825639,5.20696111,113510.0,113500.0,45.60791062]
["bitfinex","BTCUSD",1760465827124,5.03076519,113510.0,113500.0,45.60791062]
["bitfinex","BTCUSD",1760465827333,0.03076519,113510.0,113500.0,45.78412207]
["bitfinex","BTCUSD",1760465827533,0.57232124,113540.0,113520.0,0.17616693]
["bitfinex","BTCUSD",1760465827790,0.57232124,113540.0,113530.0,0.48943489]
["bitfinex","BTCUSD",1760465827791,5.57232124,113540.0,113530.0,0.48943489]
["bitfinex","BTCUSD",1760465827982,0.07232124,113540.0,113530.0,0.31327]
["bitfinex","BTCUSD",1760465828194,0.07232124,113540.0,113530.0,0.25553469]
["bitfinex","BTCUSD",1760465828195,0.00056914,113540.0,113530.0,0.25553469]
["bitfinex","BTCUSD",1760465828346,0.00056914,113540.0,113530.0,0.36701469]
["bitfinex","BTCUSD",1760465828561,0.03677056,113540.0,113530.0,0.54317958]
["bitfinex","BTCUSD",1760465828967,0.00056914,113540.0,113530.0,0.54317958]
["bitfinex","BTCUSD",1760465830129,0.00056914,113540.0,113530.0,0.36801469]
["bitfinex","BTCUSD",1760465830343,0.00056914,113540.0,113530.0,0.54417958]
["bitfinex","BTCUSD",1760465830850,0.00056914,113540.0,113530.0,0.43269958]
["bitfinex","BTCUSD",1760465831076,0.03639196,113540.0,113530.0,0.54417958]
["bitfinex","BTCUSD",1760465831284,0.00056914,113540.0,113530.0,0.36801469]
["bitfinex","BTCUSD",1760465831488,0.00056914,113540.0,113530.0,0.31427]
["bitfinex","BTCUSD",1760465832142,0.00056914,113540.0,113530.0,0.49043489]
["bitfinex","BTCUSD",1760465832343,0.00056914,113540.0,113530.0,0.37895489]
["bitfinex","BTCUSD",1760465832564,0.00056914,113540.0,113530.0,0.49043489]
["bitfinex","BTCUSD",1760465832982,0.00056914,113540.0,113530.0,0.37895489]
["bitfinex","BTCUSD",1760465833188,0.00056914,113540.0,113530.0,0.49043489]
["bitfinex","BTCUSD",1760465833618,0.00056914,113540.0,113530.0,0.37895489]
["bitfinex","BTCUSD",1760465834036,0.00056914,113540.0,113530.0,0.49043489]
["bitfinex","BTCUSD",1760465834454,0.03593705,113540.0,113530.0,0.49039489]
["bitfinex","BTCUSD",1760465834609,0.00056914,113540.0,113530.0,0.49039489]
["bitfinex","BTCUSD",1760465836678,0.00056914,113540.0,113530.0,0.58008501]
["bitfinex","BTCUSD",1760465836888,0.00056914,113540.0,113530.0,0.50482729]
["bitfinex","BTCUSD",1760465837100,0.00056914,113540.0,113530.0,0.61626729]
["bitfinex","BTCUSD",1760465837927,0.00056914,113540.0,113530.0,0.61526729]
["bitfinex","BTCUSD",1760465838131,0.18573117,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760465838380,0.18573117,113560.0,113550.0,0.33084339]
["bitfinex","BTCUSD",1760465838586,0.36184952,113560.0,113550.0,0.20179]
["bitfinex","BTCUSD",1760465838792,5.39314952,113560.0,113550.0,0.21882]
["bitfinex","BTCUSD",1760465839010,0.17613386,113550.0,113540.0,0.04801]
["bitfinex","BTCUSD",1760465839216,0.17613386,113550.0,113530.0,0.14242]
["bitfinex","BTCUSD",1760465839217,0.17614937,113540.0,113530.0,0.14242]
["bitfinex","BTCUSD",1760465839433,0.17614937,113540.0,113530.0,0.22133291]
["bitfinex","BTCUSD",1760465839676,0.17614937,113540.0,113530.0,0.00049991]
["bitfinex","BTCUSD",1760465839677,5.17994937,113540.0,113530.0,0.00049991]
["bitfinex","BTCUSD",1760465840110,5.17994937,113540.0,113530.0,0.11193991]
["bitfinex","BTCUSD",1760465840729,5.23550937,113540.0,113530.0,0.00049991]
["bitfinex","BTCUSD",1760465840944,5.17994937,113540.0,113530.0,0.11193991]
["bitfinex","BTCUSD",1760465841605,0.17994937,113540.0,113530.0,0.00249991]
["bitfinex","BTCUSD",1760465841743,5.17994937,113540.0,113530.0,0.11393991]
["bitfinex","BTCUSD",1760465841942,5.73550937,113540.0,113530.0,0.11193991]
["bitfinex","BTCUSD",1760465842188,0.23550937,113540.0,113530.0,0.00249991]
["bitfinex","BTCUSD",1760465842561,5.27802769,113540.0,113530.0,0.00249991]
["bitfinex","BTCUSD",1760465842775,5.27802769,113540.0,113530.0,0.11393991]
["bitfinex","BTCUSD",1760465842977,5.6761804,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465843198,5.22180058,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465843538,5.28112058,113520.0,113510.0,0.119458]
["bitfinex","BTCUSD",1760465843880,5.28170058,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465844080,5.28112058,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465844303,5.28112058,113520.0,113510.0,0.119458]
["bitfinex","BTCUSD",1760465844519,0.28170058,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465844720,0.29805191,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465844872,5.33423419,113520.0,113510.0,0.008018]
["bitfinex","BTCUSD",1760465845075,5.33423419,113520.0,113510.0,0.119458]
["bitfinex","BTCUSD",1760465845285,0.33423419,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760465845490,0.34754226,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760465845665,0.2123782,113510.0,113500.0,45.25251071]
["bitfinex","BTCUSD",1760465845900,0.2123782,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465845901,0.37035882,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465846128,5.37401835,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465846503,0.36071028,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465846704,5.36071028,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465847888,0.36371028,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465848107,5.30506028,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465848304,5.17919592,113510.0,113500.0,44.93337028]
["bitfinex","BTCUSD",1760465848451,0.003,113510.0,113500.0,44.93337028]
["bitfinex","BTCUSD",1760465848651,5.0,113510.0,113500.0,45.04481028]
["bitfinex","BTCUSD",1760465848857,0.17619592,113510.0,113500.0,45.04681028]
["bitfinex","BTCUSD",1760465849461,0.17619592,113510.0,113500.0,45.04481028]
["bitfinex","BTCUSD",1760465849680,0.17619592,113510.0,113500.0,44.93337028]
["bitfinex","BTCUSD",1760465849881,0.17619592,113510.0,113500.0,45.04481028]
["bitfinex","BTCUSD",1760465850736,0.00050018,113520.0,113500.0,45.22402129]
["bitfinex","BTCUSD",1760465850939,0.17668058,113520.0,113510.0,0.20177]
["bitfinex","BTCUSD",1760465851143,0.00050018,113520.0,113510.0,0.31321]
["bitfinex","BTCUSD",1760465851347,0.1761804,113520.0,113510.0,0.31321]
["bitfinex","BTCUSD",1760465853092,0.1761804,113520.0,113510.0,0.31521]
["bitfinex","BTCUSD",1760465853870,0.1761804,113520.0,113510.0,0.20377]
["bitfinex","BTCUSD",1760465854076,0.1761804,113520.0,113510.0,0.31521]
["bitfinex","BTCUSD",1760465854484,0.1761804,113520.0,113510.0,0.20377]
["bitfinex","BTCUSD",1760465854722,0.1761804,113520.0,113510.0,0.31521]
["bitfinex","BTCUSD",1760465855101,0.1761804,113520.0,113510.0,0.20377]
["bitfinex","BTCUSD",1760465855314,0.1761804,113520.0,113510.0,0.31521]
["bitfinex","BTCUSD",1760465855478,0.1761804,113520.0,113510.0,0.20377]
["bitfinex","BTCUSD",1760465855898,0.1761804,113520.0,113510.0,0.31521]
["bitfinex","BTCUSD",1760465856295,0.1761804,113520.0,113510.0,0.20377]
["bitfinex","BTCUSD",1760465856494,0.1761804,113520.0,113510.0,0.41521]
["bitfinex","BTCUSD",1760465856897,5.7213004,113520.0,113510.0,0.21042]
["bitfinex","BTCUSD",1760465857098,5.2213004,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465857522,5.2213004,113520.0,113510.0,0.21042]
["bitfinex","BTCUSD",1760465857717,5.2213004,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465859119,5.2213004,113520.0,113510.0,0.41521]
["bitfinex","BTCUSD",1760465859319,5.2213004,113520.0,113510.0,0.21042]
["bitfinex","BTCUSD",1760465859557,5.2225604,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465859759,5.2225604,113520.0,113510.0,0.102]
["bitfinex","BTCUSD",1760465860164,5.2225604,113520.0,113510.0,0.21344]
["bitfinex","BTCUSD",1760465860521,5.2225604,113520.0,113510.0,0.102]
["bitfinex","BTCUSD",1760465860726,5.27992314,113520.0,113510.0,0.21144]
["bitfinex","BTCUSD",1760465860980,5.22184314,113520.0,113510.0,0.21144]
["bitfinex","BTCUSD",1760465861346,5.22184314,113520.0,113510.0,0.21344]
["bitfinex","BTCUSD",1760465861552,5.27992314,113520.0,113510.0,0.102]
["bitfinex","BTCUSD",1760465861758,0.27992314,113520.0,113510.0,0.102]
["bitfinex","BTCUSD",1760465861980,5.27992314,113520.0,113510.0,0.21144]
["bitfinex","BTCUSD",1760465862177,5.27992314,113520.0,113510.0,0.21344]
["bitfinex","BTCUSD",1760465862404,5.31610542,113520.0,113510.0,0.102]
["bitfinex","BTCUSD",1760465862587,0.4057875,113520.0,113510.0,0.21344]
["bitfinex","BTCUSD",1760465862809,5.4057875,113520.0,113510.0,0.21344]
["bitfinex","BTCUSD",1760465863165,5.4057875,113520.0,113510.0,0.102]
["bitfinex","BTCUSD",1760465863382,5.4057875,113520.0,113510.0,0.21344]
["bitfinex","BTCUSD",1760465863552,5.4057875,113520.0,113510.0,0.21144]
["bitfinex","BTCUSD",1760465863749,5.31610542,113520.0,113510.0,0.1]
["bitfinex","BTCUSD",1760465864005,5.31610542,113520.0,113510.0,0.21244]
["bitfinex","BTCUSD",1760465864365,5.31610542,113520.0,113510.0,0.1]
["bitfinex","BTCUSD",1760465864711,5.27558355,113520.0,113510.0,0.21244]
["bitfinex","BTCUSD",1760465864930,5.36526563,113520.0,113510.0,0.21244]
["bitfinex","BTCUSD",1760465865131,0.27558355,113520.0,113510.0,0.21244]
["bitfinex","BTCUSD",1760465865351,5.27558355,113520.0,113510.0,0.101]
["bitfinex","BTCUSD",1760465865516,5.27558355,113520.0,113510.0,0.21244]
["bitfinex","BTCUSD",1760465865893,5.1761804,113520.0,113510.0,0.30277]
["bitfinex","BTCUSD",1760465866108,5.1761804,113520.0,113510.0,0.41421]
["bitfinex","BTCUSD",1760465866510,5.1761804,113520.0,113510.0,0.30277]
["bitfinex","BTCUSD",1760465866706,5.1761804,113520.0,113510.0,0.41421]
["bitfinex","BTCUSD",1760465866948,5.1761804,113520.0,113510.0,0.41321]
["bitfinex","BTCUSD",1760465867175,5.1761804,113520.0,113510.0,0.30377]
["bitfinex","BTCUSD",1760465867387,5.1761804,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465867579,5.2040404,113520.0,113510.0,0.14947]
["bitfinex","BTCUSD",1760465867789,0.2040404,113520.0,113510.0,0.20842]
["bitfinex","BTCUSD",1760465867980,5.2040404,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465868382,5.2040404,113520.0,113510.0,0.21144]
["bitfinex","BTCUSD",1760465868585,5.2040404,113520.0,113510.0,0.31986]
["bitfinex","BTCUSD",1760465869148,0.2040404,113520.0,113510.0,0.31986]
["bitfinex","BTCUSD",1760465869350,5.1761804,113520.0,113510.0,0.31986]
["bitfinex","BTCUSD",1760465869885,5.1761804,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465870082,0.1761804,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465870328,5.6761804,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465870517,5.1761804,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465870708,5.6761804,113520.0,113510.0,0.32186]
["bitfinex","BTCUSD",1760465870912,5.1761804,113520.0,113510.0,0.41521]
["bitfinex","BTCUSD",1760465871291,5.1761804,113520.0,113510.0,0.20842]
["bitfinex","BTCUSD",1760465871502,5.1761804,113520.0,113510.0,0.40934]
["bitfinex","BTCUSD",1760465872277,5.1761804,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465872501,5.6761804,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465872706,5.2072004,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465872912,0.1761804,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465873044,5.1761804,113520.0,113510.0,0.40739]
["bitfinex","BTCUSD",1760465873256,5.2690104,113520.0,113510.0,0.40739]
["bitfinex","BTCUSD",1760465873479,5.3000304,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465873691,0.2690104,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465873899,5.2690104,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465874366,0.2690104,113520.0,113510.0,0.40739]
["bitfinex","BTCUSD",1760465874540,5.2690104,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465874743,0.3000304,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465874943,5.3000304,113520.0,113510.0,0.20942]
["bitfinex","BTCUSD",1760465875159,5.3000304,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465875485,5.0,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465875694,0.6761804,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465876022,5.1761804,113520.0,113510.0,0.32086]
["bitfinex","BTCUSD",1760465876271,5.2690104,113520.0,113510.0,0.101]
["bitfinex","BTCUSD",1760465876473,5.26902592,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465876693,0.26902592,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465876895,0.26902592,113510.0,113500.0,44.90399028]
["bitfinex","BTCUSD",1760465877103,5.26902592,113510.0,113500.0,44.79255028]
["bitfinex","BTCUSD",1760465877312,5.26902592,113510.0,113500.0,44.90399028]
["bitfinex","BTCUSD",1760465877760,0.26902592,113510.0,113500.0,44.90399028]
["bitfinex","BTCUSD",1760465878210,5.26902592,113510.0,113500.0,44.94794028]
["bitfinex","BTCUSD",1760465878644,0.26902592,113510.0,113500.0,44.94794028]
["bitfinex","BTCUSD",1760465878846,5.26902592,113510.0,113500.0,44.94794028]
["bitfinex","BTCUSD",1760465879020,5.26902592,113510.0,113500.0,45.03447028]
["bitfinex","BTCUSD",1760465879426,5.17619592,113510.0,113500.0,45.03447028]
["bitfinex","BTCUSD",1760465879605,5.17619592,113510.0,113500.0,45.03547028]
["bitfinex","BTCUSD",1760465879986,0.17619592,113510.0,113500.0,44.92403028]
["bitfinex","BTCUSD",1760465880242,5.17619592,113510.0,113500.0,44.94894028]
["bitfinex","BTCUSD",1760465880604,5.17619592,113510.0,113500.0,44.92403028]
["bitfinex","BTCUSD",1760465880795,5.17619592,113510.0,113500.0,45.03547028]
["bitfinex","BTCUSD",1760465882135,5.17619592,113510.0,113500.0,44.92403028]
["bitfinex","BTCUSD",1760465882367,5.17619592,113510.0,113500.0,45.03547028]
["bitfinex","BTCUSD",1760465883683,5.17619592,113510.0,113500.0,44.92403028]
["bitfinex","BTCUSD",1760465883895,5.17619592,113510.0,113500.0,45.03547028]
["bitfinex","BTCUSD",1760465884694,5.17619592,113510.0,113500.0,46.03547028]
["bitfinex","BTCUSD",1760465885660,0.17619592,113510.0,113500.0,46.03547028]
["bitfinex","BTCUSD",1760465885878,0.17619592,113510.0,113500.0,45.92403028]
["bitfinex","BTCUSD",1760465886324,5.17619592,113510.0,113500.0,45.79355028]
["bitfinex","BTCUSD",1760465886538,5.17619592,113510.0,113500.0,45.90499028]
["bitfinex","BTCUSD",1760465886743,5.17619592,113510.0,113500.0,45.90399028]
["bitfinex","BTCUSD",1760465886864,5.265878,113510.0,113500.0,45.79355028]
["bitfinex","BTCUSD",1760465887070,5.265878,113510.0,113500.0,45.90499028]
["bitfinex","BTCUSD",1760465887265,0.265878,113510.0,113500.0,45.90399028]
["bitfinex","BTCUSD",1760465887477,5.67619592,113510.0,113500.0,45.79255028]
["bitfinex","BTCUSD",1760465887702,5.17719592,113510.0,113500.0,45.90399028]
["bitfinex","BTCUSD",1760465887897,5.67719592,113510.0,113500.0,45.90399028]
["bitfinex","BTCUSD",1760465888140,0.176729,113510.0,113500.0,45.79255028]
["bitfinex","BTCUSD",1760465888357,5.176729,113510.0,113500.0,45.90399028]
["bitfinex","BTCUSD",1760465888569,5.176729,113510.0,113500.0,45.90499028]
["bitfinex","BTCUSD",1760465888755,5.176729,113510.0,113500.0,45.92403028]
["bitfinex","BTCUSD",1760465888973,5.175729,113510.0,113500.0,46.03547028]
["bitfinex","BTCUSD",1760465889171,0.175729,113510.0,113500.0,46.03547028]
["bitfinex","BTCUSD",1760465889785,0.17619592,113510.0,113500.0,46.03547028]
["bitfinex","BTCUSD",1760465890019,0.17619592,113510.0,113500.0,45.92403028]
["bitfinex","BTCUSD",1760465890232,0.24644173,113540.0,113500.0,46.21167909]
["bitfinex","BTCUSD",1760465890414,0.17617624,113530.0,113520.0,0.04395]
["bitfinex","BTCUSD",1760465890650,0.17617624,113530.0,113520.0,0.15539]
["bitfinex","BTCUSD",1760465890854,0.17617624,113530.0,113520.0,0.10443]
["bitfinex","BTCUSD",1760465891062,0.17617624,113530.0,113520.0,0.21587]
["bitfinex","BTCUSD",1760465891272,0.17617624,113530.0,113520.0,0.33014396]
["bitfinex","BTCUSD",1760465892103,0.17617624,113530.0,113520.0,0.21870396]
["bitfinex","BTCUSD",1760465892252,0.17617624,113530.0,113520.0,0.33014396]
["bitfinex","BTCUSD",1760465892459,0.17617624,113530.0,113520.0,0.43014396]
["bitfinex","BTCUSD",1760465893706,0.67617624,113530.0,113520.0,0.29096]
["bitfinex","BTCUSD",1760465893916,5.17617624,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465894340,0.17617624,113530.0,113520.0,0.31587]
["bitfinex","BTCUSD",1760465894542,5.17617624,113530.0,113520.0,0.21144]
["bitfinex","BTCUSD",1760465894747,5.0,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465894954,5.26585832,113530.0,113520.0,0.21144]
["bitfinex","BTCUSD",1760465895164,0.17617624,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1760465895375,5.67619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465895548,0.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465895758,5.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465895958,0.67619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465896171,5.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465896380,0.17619592,113510.0,113500.0,46.03597046]
["bitfinex","BTCUSD",1760465896580,5.17619592,113510.0,113500.0,46.03597046]
["bitfinex","BTCUSD",1760465897212,0.17619592,113510.0,113500.0,46.03597046]
["bitfinex","BTCUSD",1760465897417,5.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465897693,5.19315972,113510.0,113500.0,45.79405046]
["bitfinex","BTCUSD",1760465897855,5.17619592,113510.0,113500.0,45.90549046]
["bitfinex","BTCUSD",1760465898261,5.17619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465898462,5.67619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465898931,5.17619592,113510.0,113500.0,45.79405046]
["bitfinex","BTCUSD",1760465899138,5.17619592,113510.0,113500.0,45.90549046]
["bitfinex","BTCUSD",1760465899292,5.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465899486,5.17619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465899714,5.17619592,113510.0,113500.0,45.90549046]
["bitfinex","BTCUSD",1760465899918,5.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465900126,5.67619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465900326,5.67619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465900583,5.17619592,113510.0,113500.0,46.03597046]
["bitfinex","BTCUSD",1760465900800,5.17619592,113510.0,113500.0,45.92453046]
["bitfinex","BTCUSD",1760465901022,5.17619592,113510.0,113500.0,46.03597046]
["bitfinex","BTCUSD",1760465902093,5.17619592,113510.0,113500.0,46.03713046]
["bitfinex","BTCUSD",1760465902292,5.17619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465902494,5.17619592,113510.0,113500.0,46.03713046]
["bitfinex","BTCUSD",1760465902713,5.17619592,113510.0,113500.0,45.94944046]
["bitfinex","BTCUSD",1760465902935,5.17619592,113510.0,113500.0,45.83800046]
["bitfinex","BTCUSD",1760465903147,5.17619592,113510.0,113500.0,46.03713046]
["bitfinex","BTCUSD",1760465903779,5.17619592,113510.0,113500.0,45.92569046]
["bitfinex","BTCUSD",1760465903987,5.17619592,113510.0,113500.0,46.03713046]
["bitfinex","BTCUSD",1760465905070,5.67619592,113510.0,113500.0,45.79405046]
["bitfinex","BTCUSD",1760465905483,5.17619592,113510.0,113500.0,45.90549046]
["bitfinex","BTCUSD",1760465905683,5.17619592,113510.0,113500.0,45.79405046]
["bitfinex","BTCUSD",1760465905684,5.7123782,113510.0,113500.0,45.79405046]
["bitfinex","BTCUSD",1760465905916,5.30206028,113510.0,113500.0,45.23668655]
["bitfinex","BTCUSD",1760465906132,5.34756646,113510.0,113500.0,45.23668655]
["bitfinex","BTCUSD",1760465907233,0.34756646,113510.0,113500.0,45.23668655]
["bitfinex","BTCUSD",1760465907453,5.23888782,113510.0,113500.0,45.23668655]
["bitfinex","BTCUSD",1760465907682,5.25888438,113510.0,113500.0,45.23668655]
["bitfinex","BTCUSD",1760465908094,0.25788438,113510.0,113500.0,45.23668655]
["bitfinex","BTCUSD",1760465908333,5.20370554,113510.0,113500.0,45.37178655]
["bitfinex","BTCUSD",1760465908542,0.17719592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465908998,0.17619592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465909860,5.67619592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465910061,5.17619592,113510.0,113500.0,45.37178655]
["bitfinex","BTCUSD",1760465910277,5.17619592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465910486,5.17719592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465910692,0.17719592,113510.0,113500.0,45.44082165]
["bitfinex","BTCUSD",1760465910894,5.17619592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465911097,5.17619592,113510.0,113500.0,45.37178655]
["bitfinex","BTCUSD",1760465911498,5.17619592,113510.0,113500.0,45.48322655]
["bitfinex","BTCUSD",1760465913207,5.17619592,113510.0,113500.0,45.48587442]
["bitfinex","BTCUSD",1760465913778,5.17619592,113510.0,113500.0,45.37443442]
["bitfinex","BTCUSD",1760465913983,5.17619592,113510.0,113500.0,45.48587442]
["bitfinex","BTCUSD",1760465914237,5.17619592,113510.0,113500.0,45.37443442]
["bitfinex","BTCUSD",1760465914442,5.17616496,113530.0,113500.0,45.48587442]
["bitfinex","BTCUSD",1760465914660,0.17616496,113530.0,113520.0,0.04741]
["bitfinex","BTCUSD",1760465914861,5.17616496,113530.0,113520.0,0.19727]
["bitfinex","BTCUSD",1760465915064,5.17616496,113530.0,113520.0,0.30871]
["bitfinex","BTCUSD",1760465916401,5.17616496,113530.0,113520.0,0.10958]
["bitfinex","BTCUSD",1760465916701,0.001,113530.0,113520.0,0.1972]
["bitfinex","BTCUSD",1760465916838,0.001,113530.0,113520.0,0.30864]
["bitfinex","BTCUSD",1760465917033,0.001,113530.0,113520.0,0.4848204]
["bitfinex","BTCUSD",1760465917242,0.17615018,113540.0,113520.0,0.3733804]
["bitfinex","BTCUSD",1760465917484,0.17615018,113540.0,113530.0,0.15713]
["bitfinex","BTCUSD",1760465917638,0.17615018,113540.0,113530.0,0.28903903]
["bitfinex","BTCUSD",1760465917853,0.17615018,113540.0,113530.0,0.23578903]
["bitfinex","BTCUSD",1760465918253,0.00056908,113550.0,113530.0,0.52343392]
["bitfinex","BTCUSD",1760465918481,0.00056908,113550.0,113540.0,0.13327]
["bitfinex","BTCUSD",1760465918653,0.18573117,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760465918854,0.18573117,113560.0,113550.0,0.32772607]
["bitfinex","BTCUSD",1760465919348,0.18573117,113560.0,113550.0,0.39237993]
["bitfinex","BTCUSD",1760465919586,0.18573117,113560.0,113550.0,0.50405993]
["bitfinex","BTCUSD",1760465919791,0.18573117,113560.0,113550.0,0.32797597]
["bitfinex","BTCUSD",1760465920541,0.36184952,113560.0,113550.0,0.21629597]
["bitfinex","BTCUSD",1760465920744,0.36184952,113560.0,113550.0,0.1915499]
["bitfinex","BTCUSD",1760465920943,0.36184952,113560.0,113550.0,0.1049299]
["bitfinex","BTCUSD",1760465921158,5.36184952,113560.0,113550.0,0.1049299]
["bitfinex","BTCUSD",1760465921368,5.36184952,113560.0,113550.0,0.2166099]
["bitfinex","BTCUSD",1760465921722,5.36184952,113560.0,113550.0,0.1049299]
["bitfinex","BTCUSD",1760465921918,5.4515316,113560.0,113550.0,0.0010499]
["bitfinex","BTCUSD",1760465922125,5.4515316,113560.0,113550.0,0.1127299]
["bitfinex","BTCUSD",1760465922391,5.4515316,113560.0,113550.0,0.0010499]
["bitfinex","BTCUSD",1760465922592,5.4515316,113560.0,113550.0,0.1127299]
["bitfinex","BTCUSD",1760465922816,5.4515316,113560.0,113550.0,0.1126899]
["bitfinex","BTCUSD",1760465923218,5.48771388,113560.0,113550.0,4.99e-05]
["bitfinex","BTCUSD",1760465923415,0.48771388,113560.0,113550.0,4.99e-05]
["bitfinex","BTCUSD",1760465923889,5.48771388,113560.0,113550.0,4.99e-05]
["bitfinex","BTCUSD",1760465924086,0.48771388,113560.0,113550.0,4.99e-05]
["bitfinex","BTCUSD",1760465924291,5.48771388,113560.0,113550.0,4.99e-05]
["bitfinex","BTCUSD",1760465924698,0.17616489,113530.0,113520.0,0.04741]
["bitfinex","BTCUSD",1760465924894,5.17616489,113530.0,113520.0,0.15909999]
["bitfinex","BTCUSD",1760465925096,0.17616489,113530.0,113520.0,0.15909999]
["bitfinex","BTCUSD",1760465925281,5.17616489,113530.0,113520.0,4.999e-05]
["bitfinex","BTCUSD",1760465925483,0.18494055,113550.0,113520.0,0.3052681]
["bitfinex","BTCUSD",1760465925685,0.36242007,113560.0,113540.0,0.04565]
["bitfinex","BTCUSD",1760465925883,0.17613386,113550.0,113540.0,0.0811584]
["bitfinex","BTCUSD",1760465926095,0.17613386,113550.0,113540.0,0.1928784]
["bitfinex","BTCUSD",1760465926304,0.17613386,113550.0,113540.0,0.2156]
["bitfinex","BTCUSD",1760465926508,0.17613386,113550.0,113540.0,0.1915]
["bitfinex","BTCUSD",1760465926713,0.17613386,113550.0,113540.0,0.30322]
["bitfinex","BTCUSD",1760465927600,0.17713386,113550.0,113540.0,0.30322]
["bitfinex","BTCUSD",1760465930148,0.17614937,113540.0,113530.0,0.04565]
["bitfinex","BTCUSD",1760465930357,5.17614937,113540.0,113530.0,0.21556]
["bitfinex","BTCUSD",1760465930749,5.17614937,113540.0,113530.0,0.10388]
["bitfinex","BTCUSD",1760465931196,5.17614937,113540.0,113530.0,0.21556]
["bitfinex","BTCUSD",1760465931542,5.17614937,113540.0,113530.0,0.31168]
["bitfinex","BTCUSD",1760465931744,5.17614937,113540.0,113530.0,0.15733]
["bitfinex","BTCUSD",1760465932099,5.21233165,113540.0,113530.0,0.11168]
["bitfinex","BTCUSD",1760465932307,5.67616489,113530.0,113520.0,0.0021281]
["bitfinex","BTCUSD",1760465932469,5.17616489,113530.0,113520.0,0.1138081]
["bitfinex","BTCUSD",1760465932649,5.67616489,113530.0,113520.0,0.2165581]
["bitfinex","BTCUSD",1760465932836,5.17616489,113530.0,113520.0,0.0021281]
["bitfinex","BTCUSD",1760465933040,5.17616489,113530.0,113520.0,0.2165581]
["bitfinex","BTCUSD",1760465933295,5.17616489,113530.0,113520.0,0.1574681]
["bitfinex","BTCUSD",1760465933523,5.17616489,113530.0,113520.0,0.0457481]
["bitfinex","BTCUSD",1760465933644,5.17616489,113530.0,113520.0,0.1574681]
["bitfinex","BTCUSD",1760465933870,5.26584697,113530.0,113520.0,0.1138481]
["bitfinex","BTCUSD",1760465934229,5.30302925,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465934445,0.30302925,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465934657,5.23985103,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465934998,5.20366875,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465936414,5.20013875,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465936649,0.20013875,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465936812,5.20013875,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465937039,0.62982083,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465937241,5.62982083,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465937605,0.62982083,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465937830,5.62982083,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465938484,5.20013875,113530.0,113520.0,0.30729001]
["bitfinex","BTCUSD",1760465938635,5.0,113530.0,113520.0,0.30729001]
["bitfinex","BTCUSD",1760465938841,5.17616489,113530.0,113520.0,0.30729001]
["bitfinex","BTCUSD",1760465939092,4.90768734,113530.0,113520.0,0.30729001]
["bitfinex","BTCUSD",1760465939295,5.26669389,113530.0,113520.0,0.30729001]
["bitfinex","BTCUSD",1760465939496,4.92669389,113530.0,113520.0,0.23098801]
["bitfinex","BTCUSD",1760465939732,4.92569389,113530.0,113520.0,0.34282801]
["bitfinex","BTCUSD",1760465939912,4.92569389,113530.0,113520.0,0.19561001]
["bitfinex","BTCUSD",1760465940111,5.26569389,113530.0,113520.0,0.21809001]
["bitfinex","BTCUSD",1760465940348,0.51616489,113530.0,113520.0,0.19661001]
["bitfinex","BTCUSD",1760465940527,5.26569389,113530.0,113520.0,0.30845001]
["bitfinex","BTCUSD",1760465940756,5.26569389,113530.0,113520.0,0.30841001]
["bitfinex","BTCUSD",1760465940961,5.26569389,113530.0,113520.0,0.34390001]
["bitfinex","BTCUSD",1760465941299,5.26569389,113530.0,113520.0,0.21805001]
["bitfinex","BTCUSD",1760465941493,5.26569389,113530.0,113520.0,0.15829001]
["bitfinex","BTCUSD",1760465941691,5.26569389,113530.0,113520.0,0.21805001]
["bitfinex","BTCUSD",1760465941692,0.51616489,113530.0,113520.0,0.21805001]
["bitfinex","BTCUSD",1760465941931,5.26569389,113530.0,113520.0,0.15829001]
["bitfinex","BTCUSD",1760465942137,5.26569389,113530.0,113520.0,0.11280001]
["bitfinex","BTCUSD",1760465942312,5.35537597,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1760465942711,0.60584697,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1760465942937,5.35537597,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1760465943342,0.60584697,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1760465943702,5.41050586,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760465943907,5.76572492,113510.0,113500.0,45.23518637]
["bitfinex","BTCUSD",1760465944110,5.26572492,113510.0,113500.0,45.23568655]
["bitfinex","BTCUSD",1760465944287,0.51619592,113510.0,113500.0,45.23568655]
["bitfinex","BTCUSD",1760465944533,0.51619592,113510.0,113500.0,45.37153655]
["bitfinex","BTCUSD",1760465944534,5.089529,113510.0,113500.0,45.37153655]
["bitfinex","BTCUSD",1760465944741,4.749529,113530.0,113500.0,45.48333655]
["bitfinex","BTCUSD",1760465944957,4.749529,113530.0,113520.0,0.04549]
["bitfinex","BTCUSD",1760465945169,4.749529,113530.0,113520.0,0.10525]
["bitfinex","BTCUSD",1760465945411,4.749529,113530.0,113520.0,0.30749]
["bitfinex","BTCUSD",1760465945622,4.925679,113540.0,113520.0,0.36040741]
["bitfinex","BTCUSD",1760465945841,4.92569389,113530.0,113520.0,0.19561]
["bitfinex","BTCUSD",1760465946085,5.26569389,113530.0,113520.0,0.19561]
["bitfinex","BTCUSD",1760465946300,5.26569389,113530.0,113520.0,0.30749]
["bitfinex","BTCUSD",1760465946745,5.26569389,113530.0,113520.0,0.19561]
["bitfinex","BTCUSD",1760465946950,5.26569389,113530.0,113520.0,0.30849]
["bitfinex","BTCUSD",1760465947916,5.26569389,113530.0,113520.0,0.19661]
["bitfinex","BTCUSD",1760465948137,5.26569389,113530.0,113520.0,0.30745]
["bitfinex","BTCUSD",1760465948311,5.26569389,113530.0,113520.0,0.30845]
["bitfinex","BTCUSD",1760465949908,0.00207783,113550.0,113530.0,0.17616129]
["bitfinex","BTCUSD",1760465950106,5.25160683,113550.0,113540.0,0.10525]
["bitfinex","BTCUSD",1760465950305,4.92774069,113550.0,113540.0,0.21713]
["bitfinex","BTCUSD",1760465950832,0.17821169,113550.0,113540.0,0.10525]
["bitfinex","BTCUSD",1760465951168,5.26774069,113550.0,113540.0,0.30749]
["bitfinex","BTCUSD",1760465951443,5.2677907,113550.0,113540.0,0.3411311]
["bitfinex","BTCUSD",1760465951646,0.34212784,113550.0,113540.0,0.3411311]
["bitfinex","BTCUSD",1760465951857,0.5182617,113550.0,113540.0,0.3411311]
["bitfinex","BTCUSD",1760465952068,0.5182617,113550.0,113540.0,0.3421311]
["bitfinex","BTCUSD",1760465953326,0.5182617,113550.0,113540.0,0.3420911]
["bitfinex","BTCUSD",1760465953537,0.5182617,113550.0,113540.0,0.2302511]
["bitfinex","BTCUSD",1760465953749,0.5182617,113550.0,113540.0,0.3421311]
["bitfinex","BTCUSD",1760465957019,0.5182617,113550.0,113540.0,0.3420511]
["bitfinex","BTCUSD",1760465957882,0.5182617,113550.0,113540.0,0.15829]
["bitfinex","BTCUSD",1760465958120,0.5182617,113550.0,113540.0,0.10625]
["bitfinex","BTCUSD",1760465958336,0.5182617,113550.0,113540.0,0.15829]
["bitfinex","BTCUSD",1760465958552,5.2677907,113550.0,113540.0,0.15829]
["bitfinex","BTCUSD",1760465958996,5.2677907,113550.0,113540.0,0.19661]
["bitfinex","BTCUSD",1760465959211,5.2677907,113550.0,113540.0,0.30841]
["bitfinex","BTCUSD",1760465960328,5.2677907,113550.0,113540.0,0.30837]
["bitfinex","BTCUSD",1760465960747,5.2677907,113550.0,113540.0,0.19661]
["bitfinex","BTCUSD",1760465960960,5.2677907,113550.0,113540.0,0.21801]
["bitfinex","BTCUSD",1760465961625,5.2677907,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760465961833,0.5182617,113550.0,113540.0,0.11276]
["bitfinex","BTCUSD",1760465962054,5.2677907,113550.0,113540.0,0.11276]
["bitfinex","BTCUSD",1760465962275,5.2677907,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760465962505,5.35747278,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760465962950,0.17616489,113530.0,113520.0,0.04549]
["bitfinex","BTCUSD",1760465963172,4.9257094,113520.0,113510.0,0.04605934]
["bitfinex","BTCUSD",1760465963423,0.1761804,113520.0,113510.0,0.31061934]
["bitfinex","BTCUSD",1760465964084,0.1761804,113520.0,113510.0,0.19885934]
["bitfinex","BTCUSD",1760465964295,0.1761804,113520.0,113510.0,0.31061934]
["bitfinex","BTCUSD",1760465964501,0.1761804,113520.0,113510.0,0.31161934]
["bitfinex","BTCUSD",1760465967105,0.1761804,113520.0,113510.0,0.19985934]
["bitfinex","BTCUSD",1760465967318,0.1761804,113520.0,113510.0,0.31157934]
["bitfinex","BTCUSD",1760465968339,0.08576411,113530.0,113510.0,0.31157934]
["bitfinex","BTCUSD",1760465968557,4.9257094,113520.0,113510.0,0.21753934]
["bitfinex","BTCUSD",1760465968795,0.1761804,113520.0,113510.0,0.21753934]
["bitfinex","BTCUSD",1760465969009,0.1761804,113520.0,113510.0,0.10581934]
["bitfinex","BTCUSD",1760465969422,0.1761804,113520.0,113510.0,0.21653934]
["bitfinex","BTCUSD",1760465969829,0.1761804,113520.0,113510.0,0.10581934]
["bitfinex","BTCUSD",1760465970045,0.1761804,113520.0,113510.0,0.21753934]
["bitfinex","BTCUSD",1760465970251,0.1761804,113520.0,113510.0,0.21653934]
["bitfinex","BTCUSD",1760465970469,0.1761804,113520.0,113510.0,0.21753934]
["bitfinex","BTCUSD",1760465970669,0.1761804,113520.0,113510.0,0.10581934]
["bitfinex","BTCUSD",1760465970802,0.1761804,113520.0,113510.0,0.21753934]
["bitfinex","BTCUSD",1760465971216,0.1761804,113520.0,113510.0,0.10581934]
["bitfinex","BTCUSD",1760465971415,0.1761804,113520.0,113510.0,0.21749934]
["bitfinex","BTCUSD",1760465971855,5.4257094,113520.0,113510.0,0.04705934]
["bitfinex","BTCUSD",1760465972059,4.9257094,113520.0,113510.0,0.04705934]
["bitfinex","BTCUSD",1760465972265,4.9257094,113520.0,113510.0,0.11168001]
["bitfinex","BTCUSD",1760465972504,5.4257094,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760465972717,4.9257094,113520.0,113500.0,45.28298637]
["bitfinex","BTCUSD",1760465972919,0.67619592,113510.0,113500.0,44.85886455]
["bitfinex","BTCUSD",1760465973120,5.42572492,113510.0,113500.0,44.74718455]
["bitfinex","BTCUSD",1760465973324,4.92572492,113510.0,113500.0,44.74718455]
["bitfinex","BTCUSD",1760465973528,0.17619592,113510.0,113500.0,44.74775397]
["bitfinex","BTCUSD",1760465973767,4.92572492,113510.0,113500.0,44.74775397]
["bitfinex","BTCUSD",1760465973968,0.17619592,113510.0,113500.0,44.74775397]
["bitfinex","BTCUSD",1760465974171,4.92572492,113510.0,113500.0,44.74925415]
["bitfinex","BTCUSD",1760465976261,0.17619592,113510.0,113500.0,44.74925415]
["bitfinex","BTCUSD",1760465976468,4.92572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465976960,5.42572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465977171,0.17619592,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465977468,4.92572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465978044,0.17619592,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465978248,4.92572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465978440,5.42572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465978704,0.17619592,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465978888,5.42572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465979188,0.67619592,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465979388,4.92572492,113510.0,113500.0,44.89109415]
["bitfinex","BTCUSD",1760465979560,4.92572492,113510.0,113500.0,45.00273415]
["bitfinex","BTCUSD",1760465979764,0.17619592,113510.0,113500.0,45.00273415]
["bitfinex","BTCUSD",1760465979984,4.92572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465980175,0.17619592,113510.0,113500.0,45.00273415]
["bitfinex","BTCUSD",1760465980642,4.92572492,113510.0,113500.0,44.74925415]
["bitfinex","BTCUSD",1760465981021,4.92572492,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465981155,0.17619592,113510.0,113500.0,44.79705415]
["bitfinex","BTCUSD",1760465981375,4.92572492,113510.0,113500.0,44.79605415]
["bitfinex","BTCUSD",1760465981577,4.92572492,113510.0,113500.0,44.90773415]
["bitfinex","BTCUSD",1760465981781,0.17619592,113510.0,113500.0,44.90873415]
["bitfinex","BTCUSD",1760465981976,4.92572492,113510.0,113500.0,44.90873415]
["bitfinex","BTCUSD",1760465982192,4.92572492,113510.0,113500.0,44.27648177]
["bitfinex","BTCUSD",1760465982411,0.32020705,113510.0,113500.0,44.27492894]
["bitfinex","BTCUSD",1760465982626,5.09624553,113510.0,113500.0,44.27492894]
["bitfinex","BTCUSD",1760465982830,5.11519314,113510.0,113500.0,44.27492894]
["bitfinex","BTCUSD",1760465983876,5.11519314,113510.0,113500.0,44.27392894]
["bitfinex","BTCUSD",1760465984301,0.45534622,113510.0,113500.0,44.27392894]
["bitfinex","BTCUSD",1760465984628,0.34671653,113510.0,113500.0,42.1349195]
["bitfinex","BTCUSD",1760465984839,0.40920484,113510.0,113500.0,41.60545324]
["bitfinex","BTCUSD",1760465985065,5.17254953,113510.0,113500.0,41.60545324]
["bitfinex","BTCUSD",1760465985264,5.15049877,113510.0,113500.0,41.60545324]
["bitfinex","BTCUSD",1760465985427,5.15049877,113510.0,113500.0,41.18246551]
["bitfinex","BTCUSD",1760465985811,0.40096977,113510.0,113500.0,41.18246551]
["bitfinex","BTCUSD",1760465986060,5.13155116,113510.0,113500.0,40.7079053]
["bitfinex","BTCUSD",1760465986398,0.40096977,113510.0,113500.0,40.28650532]
["bitfinex","BTCUSD",1760465986575,5.11903026,113510.0,113500.0,40.28750532]
["bitfinex","BTCUSD",1760465986753,5.13797787,113510.0,113500.0,40.28750532]
["bitfinex","BTCUSD",1760465986952,5.13797787,113510.0,113500.0,39.85852289]
["bitfinex","BTCUSD",1760465987367,5.14258911,113510.0,113500.0,39.85852289]
["bitfinex","BTCUSD",1760465987582,5.14258911,113510.0,113500.0,39.45354534]
["bitfinex","BTCUSD",1760465987967,0.39306011,113510.0,113500.0,39.45354534]
["bitfinex","BTCUSD",1760465988190,0.3741125,113510.0,113500.0,39.00695889]
["bitfinex","BTCUSD",1760465988347,0.3741125,113510.0,113500.0,38.58762839]
["bitfinex","BTCUSD",1760465988554,5.1236415,113510.0,113500.0,38.66090081]
["bitfinex","BTCUSD",1760465988755,5.14258911,113510.0,113500.0,38.66090081]
["bitfinex","BTCUSD",1760465988986,5.14258911,113510.0,113500.0,38.2151216]
["bitfinex","BTCUSD",1760465989461,5.12877342,113510.0,113500.0,38.2151216]
["bitfinex","BTCUSD",1760465989636,5.12877342,113510.0,113500.0,37.81679487]
["bitfinex","BTCUSD",1760465989977,5.39655459,113510.0,113500.0,32.31550527]
["bitfinex","BTCUSD",1760465990186,5.39655459,113510.0,113500.0,31.97064334]
["bitfinex","BTCUSD",1760465990322,5.39655459,113510.0,113500.0,31.94914673]
["bitfinex","BTCUSD",1760465990525,5.39655459,113510.0,113500.0,31.58279215]
["bitfinex","BTCUSD",1760465991129,0.39655459,113510.0,113500.0,31.22529569]
["bitfinex","BTCUSD",1760465991470,5.36863794,113510.0,113500.0,31.22529569]
["bitfinex","BTCUSD",1760465991614,5.39704886,113510.0,113500.0,30.8878828]
["bitfinex","BTCUSD",1760465991815,5.40728411,113510.0,113500.0,30.57485905]
["bitfinex","BTCUSD",1760465992024,5.38758555,113510.0,113500.0,30.1772424]
["bitfinex","BTCUSD",1760465992245,2.3872298,113510.0,113500.0,27.1104024]
["bitfinex","BTCUSD",1760465992536,2.3737681,113510.0,113500.0,26.5044024]
["bitfinex","BTCUSD",1760465992714,0.3853591,113510.0,113500.0,25.5954024]
["bitfinex","BTCUSD",1760465992916,2.35582049,113510.0,113500.0,25.3934024]
["bitfinex","BTCUSD",1760465993117,2.3747681,113510.0,113500.0,24.99196651]
["bitfinex","BTCUSD",1760465993390,0.80266927,113510.0,113500.0,19.90736445]
["bitfinex","BTCUSD",1760465993590,5.54652683,113510.0,113500.0,18.49560645]
["bitfinex","BTCUSD",1760465993796,5.54652683,113510.0,113500.0,17.99060645]
["bitfinex","BTCUSD",1760465993797,5.30980927,113510.0,113500.0,17.99060645]
["bitfinex","BTCUSD",1760465993986,5.27726275,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465994224,0.22213286,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465994430,5.20831664,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465994623,5.20731664,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760465994956,5.20831664,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760465995366,5.24349892,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760465995603,0.24349892,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760465995810,5.24349892,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465995970,5.20731664,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465996393,5.24349892,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465996580,0.24349892,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465996792,5.24349892,113510.0,113500.0,16.82307645]
["bitfinex","BTCUSD",1760465997413,5.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465998267,5.27767491,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465998746,0.27767491,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465998952,5.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465999160,0.27767491,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465999297,5.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760465999491,5.27767491,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466000560,5.27767491,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466000746,5.25874197,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466001164,5.27769342,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466001799,0.27769342,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466002004,5.25874197,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466002211,0.27769342,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466002431,0.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466002685,5.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466002910,0.27769342,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466003154,0.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466003357,5.25874197,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466003585,5.27769342,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466004062,0.67619592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466004226,5.08040378,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466004466,5.08040378,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466004896,4.80420786,113510.0,113500.0,16.91275853]
["bitfinex","BTCUSD",1760466005126,4.804208,113520.0,113500.0,17.0336891]
["bitfinex","BTCUSD",1760466005347,4.804208,113530.0,113510.0,0.12973959]
["bitfinex","BTCUSD",1760466005568,0.00207809,113540.0,113520.0,0.22719]
["bitfinex","BTCUSD",1760466005794,4.50416609,113540.0,113530.0,0.11212]
["bitfinex","BTCUSD",1760466005990,0.00207809,113540.0,113530.0,0.15245654]
["bitfinex","BTCUSD",1760466006198,4.50416609,113540.0,113520.0,0.04704]
["bitfinex","BTCUSD",1760466006405,4.502088,113530.0,113520.0,0.04704]
["bitfinex","BTCUSD",1760466006680,0.17822813,113540.0,113520.0,0.04704]
["bitfinex","BTCUSD",1760466006873,4.67825289,113530.0,113520.0,0.04704]
["bitfinex","BTCUSD",1760466007075,0.17616489,113530.0,113520.0,0.04704]
["bitfinex","BTCUSD",1760466007275,4.67825289,113530.0,113520.0,0.15916]
["bitfinex","BTCUSD",1760466007895,5.17616489,113530.0,113520.0,0.15916]
["bitfinex","BTCUSD",1760466008096,5.67616489,113530.0,113520.0,0.15916]
["bitfinex","BTCUSD",1760466008660,5.17616489,113530.0,113520.0,0.04704]
["bitfinex","BTCUSD",1760466008861,5.1761804,113520.0,113510.0,0.04704]
["bitfinex","BTCUSD",1760466009069,5.7228604,113520.0,113510.0,0.04704]
["bitfinex","BTCUSD",1760466009291,5.2884904,113520.0,113510.0,0.04704]
["bitfinex","BTCUSD",1760466009436,0.67619592,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466009642,5.67619592,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466010192,0.17619592,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466010627,5.17619592,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466010848,5.31833592,113510.0,113500.0,16.72464645]
["bitfinex","BTCUSD",1760466011028,5.31833592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466011274,5.22287592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466011503,0.22287592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466011711,5.22287592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466011928,5.17619592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466012146,5.0,113510.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466012355,5.001,113510.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466012559,5.501,113510.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466012780,5.001,113510.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466012987,5.17719592,113510.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466013565,4.727196,113510.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466013975,4.73600424,113530.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466014213,4.727196,113520.0,113500.0,16.78972645]
["bitfinex","BTCUSD",1760466014736,4.727196,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466014948,4.9033764,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466015145,0.6761804,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466015362,4.487147,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466015566,4.487147,113510.0,113500.0,16.78968645]
["bitfinex","BTCUSD",1760466015988,0.6761804,113520.0,113500.0,16.78968645]
["bitfinex","BTCUSD",1760466016136,0.6761804,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466016334,0.1761804,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466016991,4.6633274,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466017187,0.1761804,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466017387,4.6633274,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466017599,5.1633274,113520.0,113510.0,0.11208]
["bitfinex","BTCUSD",1760466017806,0.744672,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466018044,0.744672,113510.0,113500.0,16.78964645]
["bitfinex","BTCUSD",1760466019547,0.744672,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466019715,0.744672,113510.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466020126,0.744672,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466020353,4.487147,113510.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466020568,0.22286116,113520.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466020888,0.22286116,113520.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466020889,0.17619592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466021121,4.66334292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466021315,5.16334292,113510.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466021517,4.66334292,113510.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466021732,4.66334292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466021733,4.80279292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466021947,4.71018292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466022152,4.71018292,113510.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466022572,4.71018292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466022780,4.71018292,113510.0,113500.0,16.78960645]
["bitfinex","BTCUSD",1760466022998,4.71018292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466022999,4.80279292,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466023241,0.31564592,113510.0,113500.0,16.67760645]
["bitfinex","BTCUSD",1760466023463,4.8389752,113510.0,113500.0,15.69881991]
["bitfinex","BTCUSD",1760466023702,5.27643988,113510.0,113500.0,14.99306967]
["bitfinex","BTCUSD",1760466023908,5.27643988,113510.0,113500.0,14.89306967]
["bitfinex","BTCUSD",1760466024597,5.25793314,113510.0,113500.0,14.89306967]
["bitfinex","BTCUSD",1760466024797,4.85993314,113510.0,113500.0,14.89306967]
["bitfinex","BTCUSD",1760466025237,0.37278614,113510.0,113500.0,14.18731941]
["bitfinex","BTCUSD",1760466025456,0.3538282,113510.0,113500.0,12.35830089]
["bitfinex","BTCUSD",1760466025669,4.8409752,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466025882,4.85993314,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466026282,0.37278614,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466026495,4.8409752,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466026734,4.85993314,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466026941,0.37278614,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466027147,4.8409752,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466027354,4.63974448,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466027556,4.8159404,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466028350,4.68714812,113510.0,113500.0,12.2636943]
["bitfinex","BTCUSD",1760466028562,4.68714812,113510.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466028563,0.17819592,113510.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466028770,4.489147,113510.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466029166,0.2204531,113520.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466029409,0.2204531,113520.0,113500.0,12.2970243]
["bitfinex","BTCUSD",1760466029601,5.16534292,113510.0,113500.0,12.2970243]
["bitfinex","BTCUSD",1760466029891,0.2204531,113520.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466030095,4.66333426,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466030297,5.16433426,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466030470,0.17718726,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466030670,4.66433426,113520.0,113510.0,0.19323]
["bitfinex","BTCUSD",1760466030875,5.16433426,113520.0,113510.0,0.19323]
["bitfinex","BTCUSD",1760466031195,5.16433426,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466031196,0.17718726,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466031403,0.25011726,113520.0,113510.0,0.03333]
["bitfinex","BTCUSD",1760466031587,4.488147,113520.0,113510.0,0.19323]
["bitfinex","BTCUSD",1760466031787,4.487147,113520.0,113510.0,0.19323]
["bitfinex","BTCUSD",1760466032168,0.001,113520.0,113510.0,0.30523]
["bitfinex","BTCUSD",1760466032612,4.488147,113520.0,113510.0,0.30523]
["bitfinex","BTCUSD",1760466032844,0.001,113520.0,113510.0,0.30523]
["bitfinex","BTCUSD",1760466033059,0.501,113520.0,113510.0,0.30523]
["bitfinex","BTCUSD",1760466033306,4.988147,113520.0,113510.0,0.30523]
["bitfinex","BTCUSD",1760466033711,4.488147,113520.0,113510.0,0.30519]
["bitfinex","BTCUSD",1760466033921,4.828147,113520.0,113510.0,0.30519]
["bitfinex","BTCUSD",1760466034151,0.341,113520.0,113510.0,0.30519]
["bitfinex","BTCUSD",1760466034411,4.828147,113520.0,113510.0,0.30519]
["bitfinex","BTCUSD",1760466034614,4.828147,113520.0,113510.0,0.19323]
["bitfinex","BTCUSD",1760466035082,4.828147,113520.0,113510.0,0.30519]
["bitfinex","BTCUSD",1760466035508,4.828147,113520.0,113510.0,0.19323]
["bitfinex","BTCUSD",1760466035942,4.828147,113520.0,113510.0,0.30515]
["bitfinex","BTCUSD",1760466036389,5.0043274,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466036597,5.0772574,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466036798,0.5171804,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466037002,5.0043274,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466037411,5.0310774,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466037624,5.0777074,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466037829,5.0509574,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466038180,5.0043274,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466038591,4.6633274,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466039212,0.2495604,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466039388,4.7367074,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466039592,0.2495604,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466039834,5.0330864,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466040035,0.2221198,113520.0,113510.0,0.09818]
["bitfinex","BTCUSD",1760466040297,4.487147,113510.0,113500.0,12.5039943]
["bitfinex","BTCUSD",1760466040508,4.487147,113510.0,113500.0,12.2970243]
["bitfinex","BTCUSD",1760466040745,4.827147,113510.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466040957,4.827147,113510.0,113500.0,12.5039543]
["bitfinex","BTCUSD",1760466041680,0.34,113510.0,113500.0,12.5039543]
["bitfinex","BTCUSD",1760466041880,4.827147,113510.0,113500.0,12.5039543]
["bitfinex","BTCUSD",1760466042345,4.827147,113510.0,113500.0,12.4089043]
["bitfinex","BTCUSD",1760466042554,4.827147,113510.0,113500.0,12.5039543]
["bitfinex","BTCUSD",1760466043292,4.827147,113510.0,113500.0,12.5039143]
["bitfinex","BTCUSD",1760466043498,4.827147,113510.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466043701,4.827147,113510.0,113500.0,12.5039143]
["bitfinex","BTCUSD",1760466043895,0.34,113510.0,113500.0,12.5039143]
["bitfinex","BTCUSD",1760466044160,4.827147,113510.0,113500.0,12.5039143]
["bitfinex","BTCUSD",1760466044586,4.827147,113510.0,113500.0,12.68012575]
["bitfinex","BTCUSD",1760466044793,4.487147,113530.0,113500.0,12.3920743]
["bitfinex","BTCUSD",1760466045004,4.487147,113530.0,113520.0,0.04705]
["bitfinex","BTCUSD",1760466045208,4.487147,113530.0,113520.0,0.22374]
["bitfinex","BTCUSD",1760466045423,4.827147,113530.0,113520.0,0.20695]
["bitfinex","BTCUSD",1760466045632,4.827147,113530.0,113520.0,0.31879]
["bitfinex","BTCUSD",1760466045839,4.827147,113530.0,113520.0,0.22374]
["bitfinex","BTCUSD",1760466046053,5.11065189,113530.0,113520.0,0.15889]
["bitfinex","BTCUSD",1760466046277,5.0033274,113520.0,113510.0,0.04552]
["bitfinex","BTCUSD",1760466046517,5.0033274,113520.0,113510.0,0.15736]
["bitfinex","BTCUSD",1760466046731,5.1106674,113520.0,113510.0,0.04552]
["bitfinex","BTCUSD",1760466046936,4.827147,113520.0,113510.0,0.11037]
["bitfinex","BTCUSD",1760466047145,4.487147,113540.0,113520.0,0.17617422]
["bitfinex","BTCUSD",1760466047354,4.487147,113550.0,113530.0,0.33568648]
["bitfinex","BTCUSD",1760466047564,4.827147,113540.0,113530.0,0.11114]
["bitfinex","BTCUSD",1760466047765,4.827147,113540.0,113530.0,0.12875648]
["bitfinex","BTCUSD",1760466047970,4.827147,113540.0,113530.0,0.24063648]
["bitfinex","BTCUSD",1760466048179,4.487147,113550.0,113530.0,0.31807]
["bitfinex","BTCUSD",1760466048383,4.487147,113550.0,113540.0,0.03943]
["bitfinex","BTCUSD",1760466048591,4.827147,113550.0,113540.0,0.19933]
["bitfinex","BTCUSD",1760466049208,4.827147,113550.0,113540.0,0.31117]
["bitfinex","BTCUSD",1760466049617,4.827147,113550.0,113540.0,0.31125816]
["bitfinex","BTCUSD",1760466050994,4.827147,113550.0,113540.0,0.19941816]
["bitfinex","BTCUSD",1760466051192,4.827147,113550.0,113540.0,0.31121816]
["bitfinex","BTCUSD",1760466053097,4.827147,113550.0,113540.0,0.19941816]
["bitfinex","BTCUSD",1760466053305,4.827147,113550.0,113540.0,0.21616816]
["bitfinex","BTCUSD",1760466053502,4.827147,113550.0,113540.0,0.30974816]
["bitfinex","BTCUSD",1760466053739,5.00328086,113550.0,113540.0,0.10436816]
["bitfinex","BTCUSD",1760466053981,5.11382086,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466054197,5.11438993,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466055110,0.62724293,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466055318,5.11438993,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466055525,4.93825607,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466055726,5.11438993,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466056268,5.11438993,113550.0,113540.0,0.04637816]
["bitfinex","BTCUSD",1760466056397,5.11438993,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466056597,5.11438993,113550.0,113540.0,0.04637816]
["bitfinex","BTCUSD",1760466056797,5.11438993,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466058296,0.62724293,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466058509,5.11438993,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466059171,4.77438993,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466059373,4.79336363,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466059618,0.33271918,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466059831,4.77438993,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466060033,0.11110907,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466060231,4.98771607,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466060371,4.98871607,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466060571,4.48871607,113550.0,113540.0,0.10982816]
["bitfinex","BTCUSD",1760466060817,4.98871607,113550.0,113540.0,0.04637816]
["bitfinex","BTCUSD",1760466061151,4.84736607,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466061483,0.34156907,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466061678,4.89273607,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466061934,4.94067607,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466062093,0.45352907,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466062293,4.73172048,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466062494,0.11196,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466062892,4.599107,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466063266,4.599107,113550.0,113540.0,0.04637816]
["bitfinex","BTCUSD",1760466063476,0.11196,113550.0,113540.0,0.04637816]
["bitfinex","BTCUSD",1760466063691,4.599107,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466064122,4.599107,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466064329,4.939107,113550.0,113540.0,0.10747816]
["bitfinex","BTCUSD",1760466064750,5.382907,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466065394,5.55904086,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466065836,0.63374774,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466066053,0.66316203,113550.0,113540.0,8.816e-05]
["bitfinex","BTCUSD",1760466066263,5.13421819,113550.0,113540.0,0.10008816]
["bitfinex","BTCUSD",1760466066699,0.64707119,113550.0,113540.0,0.10008816]
["bitfinex","BTCUSD",1760466067399,5.13421819,113550.0,113540.0,0.10008816]
["bitfinex","BTCUSD",1760466067611,0.5161804,113520.0,113510.0,0.00207837]
["bitfinex","BTCUSD",1760466067829,0.5161804,113520.0,113510.0,0.07391875]
["bitfinex","BTCUSD",1760466067830,4.875087,113520.0,113510.0,0.07391875]
["bitfinex","BTCUSD",1760466068046,5.1152874,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466069120,0.6291404,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466069376,5.1162874,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466073010,5.13526425,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466073465,5.2058758,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466075049,5.2048758,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466075230,5.2058758,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466075664,5.20980906,113520.0,113510.0,0.00216665]
["bitfinex","BTCUSD",1760466075785,5.02375468,113510.0,113500.0,12.2626247]
["bitfinex","BTCUSD",1760466075993,5.17649153,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466077258,0.68934453,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466077471,5.15607977,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466077684,0.66893277,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466078021,5.18359133,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466078623,5.18259133,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466078886,5.18459133,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466079349,0.69744433,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466079515,5.18459133,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466080480,0.73362661,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466080648,5.25386992,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466081420,5.23536318,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466082054,5.22077361,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466082931,0.74821618,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466083406,5.23536318,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466083634,0.74821618,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466083899,5.23536318,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466084143,5.24917902,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466085442,5.23458945,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466085678,0.75898317,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466085931,5.24613017,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466086706,4.96616292,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466086923,5.13081812,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466087572,0.65521184,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466087760,5.15256284,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466087982,4.88818126,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466088862,0.40103426,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466089096,4.88818126,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466089318,4.86643654,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466089950,5.20643654,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466090450,0.63346954,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466090630,5.03185448,113510.0,113500.0,12.36749885]
["bitfinex","BTCUSD",1760466090835,0.20470748,113510.0,113500.0,12.36749885]
["bitfinex","BTCUSD",1760466091042,4.69185448,113510.0,113500.0,12.36749885]
["bitfinex","BTCUSD",1760466091247,5.03185448,113510.0,113500.0,12.36749885]
["bitfinex","BTCUSD",1760466091866,5.03185448,113510.0,113500.0,12.27039885]
["bitfinex","BTCUSD",1760466092498,5.03185448,113510.0,113500.0,12.36749885]
["bitfinex","BTCUSD",1760466092705,5.03185448,113510.0,113500.0,12.27039885]
["bitfinex","BTCUSD",1760466093120,5.05888448,113510.0,113500.0,12.27039885]
["bitfinex","BTCUSD",1760466093325,5.19258676,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466093762,5.09506676,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466093977,5.06803676,113510.0,113500.0,12.36749885]
["bitfinex","BTCUSD",1760466094847,5.09645676,113510.0,113500.0,12.27039885]
["bitfinex","BTCUSD",1760466095258,0.60930976,113510.0,113500.0,12.27039885]
["bitfinex","BTCUSD",1760466095475,5.09645676,113510.0,113500.0,12.27039885]
["bitfinex","BTCUSD",1760466095689,5.19259676,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466096091,0.70544976,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466096294,5.70544976,113510.0,113500.0,12.22341885]
["bitfinex","BTCUSD",1760466096732,5.72719448,113510.0,113500.0,11.61596015]
["bitfinex","BTCUSD",1760466096924,0.79116396,113510.0,113500.0,11.61596015]
["bitfinex","BTCUSD",1760466097140,5.79116396,113510.0,113500.0,11.61596015]
["bitfinex","BTCUSD",1760466097772,5.79116396,113510.0,113500.0,11.18522663]
["bitfinex","BTCUSD",1760466098004,5.79116396,113510.0,113500.0,11.03627278]
["bitfinex","BTCUSD",1760466098208,5.79116396,113510.0,113500.0,10.70934557]
["bitfinex","BTCUSD",1760466098409,5.79116396,113510.0,113500.0,10.59578267]
["bitfinex","BTCUSD",1760466098614,5.79116396,113510.0,113500.0,10.4804407]
["bitfinex","BTCUSD",1760466098824,0.79116396,113510.0,113500.0,10.36902436]
["bitfinex","BTCUSD",1760466099036,5.79116396,113510.0,113500.0,10.12467436]
["bitfinex","BTCUSD",1760466099264,5.79116396,113510.0,113500.0,9.89369549]
["bitfinex","BTCUSD",1760466099482,5.75246496,113510.0,113500.0,9.83569549]
["bitfinex","BTCUSD",1760466099690,5.64746496,113510.0,113500.0,9.73269549]
["bitfinex","BTCUSD",1760466099903,0.809122,113510.0,113500.0,9.33280625]
["bitfinex","BTCUSD",1760466100118,5.509463,113510.0,113500.0,8.88554119]
["bitfinex","BTCUSD",1760466100331,0.811122,113510.0,113500.0,1.97932332]
["bitfinex","BTCUSD",1760466100565,0.99687811,113490.0,113480.0,0.00227779]
["bitfinex","BTCUSD",1760466100776,1.41061201,113410.0,113390.0,0.29736138]
["bitfinex","BTCUSD",1760466100986,1.41061201,113410.0,113400.0,0.26615562]
["bitfinex","BTCUSD",1760466101188,1.41061201,113410.0,113400.0,0.17676684]
["bitfinex","BTCUSD",1760466101396,1.41061201,113410.0,113400.0,0.19896346]
["bitfinex","BTCUSD",1760466101860,1.41061201,113410.0,113400.0,0.34690574]
["bitfinex","BTCUSD",1760466102077,1.41111174,113410.0,113400.0,0.21850906]
["bitfinex","BTCUSD",1760466102277,1.41111174,113410.0,113400.0,0.33030906]
["bitfinex","BTCUSD",1760466103110,1.41111174,113410.0,113400.0,0.33026906]
["bitfinex","BTCUSD",1760466103968,1.41111174,113410.0,113400.0,0.33126906]
["bitfinex","BTCUSD",1760466105074,1.41111174,113410.0,113400.0,0.21950906]
["bitfinex","BTCUSD",1760466105290,1.41111174,113410.0,113400.0,0.33126906]
["bitfinex","BTCUSD",1760466105507,1.41111174,113410.0,113400.0,0.21950906]
["bitfinex","BTCUSD",1760466106176,1.41111174,113410.0,113400.0,0.43126906]
["bitfinex","BTCUSD",1760466106557,1.41111174,113410.0,113400.0,0.31950906]
["bitfinex","BTCUSD",1760466106764,1.41111174,113410.0,113400.0,0.43126906]
["bitfinex","BTCUSD",1760466107487,1.41111174,113410.0,113400.0,0.31950906]
["bitfinex","BTCUSD",1760466107695,1.41111174,113410.0,113400.0,0.43126906]
["bitfinex","BTCUSD",1760466108319,1.41111174,113410.0,113400.0,0.31950906]
["bitfinex","BTCUSD",1760466108521,1.41111174,113410.0,113400.0,0.43126906]
["bitfinex","BTCUSD",1760466108729,1.41111174,113410.0,113400.0,0.52095918]
["bitfinex","BTCUSD",1760466109155,1.07111174,113410.0,113400.0,0.52095918]
["bitfinex","BTCUSD",1760466109386,0.18707659,113410.0,113400.0,0.52095918]
["bitfinex","BTCUSD",1760466109640,0.10282753,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760466109884,0.08285014,113450.0,113440.0,0.21257549]
["bitfinex","BTCUSD",1760466110130,0.08285014,113450.0,113440.0,0.32433549]
["bitfinex","BTCUSD",1760466110344,0.08285014,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760466110545,5.0,113470.0,113460.0,0.30566092]
["bitfinex","BTCUSD",1760466110761,0.10301238,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760466110965,0.10301238,113470.0,113460.0,0.12938735]
["bitfinex","BTCUSD",1760466111202,0.10301238,113470.0,113460.0,0.30566092]
["bitfinex","BTCUSD",1760466111405,0.10301238,113470.0,113460.0,0.28903357]
["bitfinex","BTCUSD",1760466111958,0.10301238,113470.0,113460.0,0.11276]
["bitfinex","BTCUSD",1760466112170,6.05953238,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760466112410,5.42185014,113450.0,113440.0,0.22138251]
["bitfinex","BTCUSD",1760466112616,0.42185014,113450.0,113440.0,0.03627084]
["bitfinex","BTCUSD",1760466113024,0.42185014,113450.0,113440.0,0.32433549]
["bitfinex","BTCUSD",1760466113227,0.42185014,113450.0,113440.0,0.14803084]
["bitfinex","BTCUSD",1760466113422,0.42185014,113450.0,113440.0,0.32433549]
["bitfinex","BTCUSD",1760466113626,0.42185014,113450.0,113440.0,0.15003084]
["bitfinex","BTCUSD",1760466113831,0.42185014,113450.0,113440.0,0.32533549]
["bitfinex","BTCUSD",1760466114025,0.42185014,113450.0,113440.0,0.03727084]
["bitfinex","BTCUSD",1760466114225,0.42185014,113450.0,113440.0,0.15103084]
["bitfinex","BTCUSD",1760466114758,0.42185014,113450.0,113440.0,0.11484856]
["bitfinex","BTCUSD",1760466115104,0.42185014,113450.0,113440.0,0.29343238]
["bitfinex","BTCUSD",1760466115515,0.42185014,113450.0,113440.0,0.18067238]
["bitfinex","BTCUSD",1760466115719,0.42185014,113450.0,113440.0,0.29243238]
["bitfinex","BTCUSD",1760466117558,0.42185014,113450.0,113440.0,0.29239238]
["bitfinex","BTCUSD",1760466118246,0.42185014,113450.0,113440.0,0.18067238]
["bitfinex","BTCUSD",1760466118491,0.42185014,113450.0,113440.0,0.29239238]
["bitfinex","BTCUSD",1760466119781,0.42185014,113450.0,113440.0,0.18067238]
["bitfinex","BTCUSD",1760466119988,0.42185014,113450.0,113440.0,0.29239238]
["bitfinex","BTCUSD",1760466120339,0.42185014,113450.0,113440.0,0.32857466]
["bitfinex","BTCUSD",1760466120742,0.06654,113450.0,113440.0,0.00436773]
["bitfinex","BTCUSD",1760466120982,0.29241014,113450.0,113440.0,0.00436773]
["bitfinex","BTCUSD",1760466121188,0.07748241,113430.0,113420.0,0.22133476]
["bitfinex","BTCUSD",1760466121388,0.07748241,113430.0,113420.0,0.33314335]
["bitfinex","BTCUSD",1760466121627,0.07748241,113430.0,113420.0,0.22142335]
["bitfinex","BTCUSD",1760466122039,0.07748241,113430.0,113420.0,0.33314335]
["bitfinex","BTCUSD",1760466122668,0.07748241,113430.0,113420.0,0.33414335]
["bitfinex","BTCUSD",1760466122875,0.07748241,113430.0,113420.0,0.22242335]
["bitfinex","BTCUSD",1760466123194,0.16401001,113430.0,113420.0,0.22242335]
["bitfinex","BTCUSD",1760466123393,0.21399001,113430.0,113420.0,0.33414335]
["bitfinex","BTCUSD",1760466123608,0.55399001,113430.0,113420.0,0.22442335]
["bitfinex","BTCUSD",1760466123824,0.48745001,113430.0,113420.0,0.33614335]
["bitfinex","BTCUSD",1760466124051,0.55399001,113430.0,113420.0,0.33614335]
["bitfinex","BTCUSD",1760466124482,0.43747001,113430.0,113420.0,0.32442335]
["bitfinex","BTCUSD",1760466124734,0.43747001,113430.0,113420.0,0.43614335]
["bitfinex","BTCUSD",1760466124966,0.64803001,113430.0,113420.0,0.21480859]
["bitfinex","BTCUSD",1760466125406,0.64803001,113430.0,113420.0,0.10308859]
["bitfinex","BTCUSD",1760466125619,0.64803001,113430.0,113420.0,0.21480859]
["bitfinex","BTCUSD",1760466125819,0.55399001,113430.0,113420.0,0.39114433]
["bitfinex","BTCUSD",1760466126036,0.55399001,113430.0,113420.0,0.27942433]
["bitfinex","BTCUSD",1760466126256,0.43747001,113430.0,113420.0,0.42732661]
["bitfinex","BTCUSD",1760466126693,0.07748241,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760466126913,0.07748241,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760466127138,0.09525151,113450.0,113440.0,0.32424693]
["bitfinex","BTCUSD",1760466127810,0.43525151,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760466128023,0.64581151,113450.0,113440.0,0.03618228]
["bitfinex","BTCUSD",1760466128243,0.55177151,113450.0,113440.0,0.32420693]
["bitfinex","BTCUSD",1760466128669,0.55177151,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760466128882,0.55177151,113450.0,113440.0,0.32524693]
["bitfinex","BTCUSD",1760466129741,0.48523151,113450.0,113440.0,0.32524693]
["bitfinex","BTCUSD",1760466130207,0.55177151,113450.0,113440.0,0.21348693]
["bitfinex","BTCUSD",1760466130436,0.64581151,113450.0,113440.0,0.32524693]
["bitfinex","BTCUSD",1760466132212,0.11652,113450.0,113440.0,0.32520693]
["bitfinex","BTCUSD",1760466132655,0.05205991,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760466132854,0.05205991,113470.0,113460.0,0.30566092]
["bitfinex","BTCUSD",1760466133055,0.11859991,113470.0,113460.0,0.11176]
["bitfinex","BTCUSD",1760466133229,0.21263991,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760466133440,5.11859991,113470.0,113460.0,0.11176]
["bitfinex","BTCUSD",1760466133644,0.04998,113460.0,113450.0,0.03618228]
["bitfinex","BTCUSD",1760466133812,0.11652,113460.0,113450.0,0.32423139]
["bitfinex","BTCUSD",1760466134021,0.45652,113460.0,113450.0,0.14803087]
["bitfinex","BTCUSD",1760466134235,0.55056,113460.0,113450.0,0.32431998]
["bitfinex","BTCUSD",1760466134439,0.45652,113460.0,113450.0,0.32431998]
["bitfinex","BTCUSD",1760466135089,0.47421621,113460.0,113450.0,0.32531998]
["bitfinex","BTCUSD",1760466135253,0.27421621,113460.0,113450.0,0.32531998]
["bitfinex","BTCUSD",1760466135565,0.00207991,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760466135783,0.00207991,113470.0,113460.0,0.3418032]
["bitfinex","BTCUSD",1760466135945,0.00207991,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760466136157,0.11859991,113470.0,113460.0,0.28799357]
["bitfinex","BTCUSD",1760466136385,0.1217321,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760466136386,5.04998,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760466136599,4.982268,113490.0,113480.0,0.30562675]
["bitfinex","BTCUSD",1760466136811,0.03069101,113510.0,113480.0,0.22326]
["bitfinex","BTCUSD",1760466137021,4.865748,113500.0,113490.0,0.01647749]
["bitfinex","BTCUSD",1760466137234,4.865748,113500.0,113490.0,0.12823749]
["bitfinex","BTCUSD",1760466137437,5.205748,113500.0,113490.0,0.11176]
["bitfinex","BTCUSD",1760466137651,4.865748,113500.0,113490.0,0.11176]
["bitfinex","BTCUSD",1760466138067,4.866748,113500.0,113490.0,0.11176]
["bitfinex","BTCUSD",1760466138274,5.206748,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466138490,5.206748,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466138917,5.206748,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466139131,5.206748,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466139336,0.341,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466139537,5.206748,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466140430,0.341,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466140641,5.206748,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466141072,5.206748,113500.0,113490.0,0.11158859]
["bitfinex","BTCUSD",1760466141306,5.206748,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466141729,5.206748,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466141938,5.206748,113500.0,113490.0,0.11180859]
["bitfinex","BTCUSD",1760466142373,5.206748,113500.0,113490.0,0.11184859]
["bitfinex","BTCUSD",1760466142604,5.206748,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466142818,5.20845649,113500.0,113490.0,0.11184859]
["bitfinex","BTCUSD",1760466143474,0.34270849,113500.0,113490.0,0.11184859]
["bitfinex","BTCUSD",1760466144145,5.20845649,113500.0,113490.0,0.11184859]
["bitfinex","BTCUSD",1760466144419,5.20845649,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466144639,5.20845649,113500.0,113490.0,0.17461859]
["bitfinex","BTCUSD",1760466144828,5.20845649,113500.0,113490.0,0.11184859]
["bitfinex","BTCUSD",1760466145318,5.20845649,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466145537,5.20845649,113500.0,113490.0,0.17461859]
["bitfinex","BTCUSD",1760466145761,5.20845649,113500.0,113490.0,0.22275859]
["bitfinex","BTCUSD",1760466145978,5.20845649,113500.0,113490.0,0.15998859]
["bitfinex","BTCUSD",1760466146193,5.20845649,113500.0,113490.0,0.11099859]
["bitfinex","BTCUSD",1760466146448,5.20845649,113500.0,113490.0,0.22275859]
["bitfinex","BTCUSD",1760466146878,5.20845649,113500.0,113490.0,0.15998859]
["bitfinex","BTCUSD",1760466147396,5.20845649,113500.0,113490.0,0.12862128]
["bitfinex","BTCUSD",1760466147602,5.20845649,113500.0,113490.0,0.24038128]
["bitfinex","BTCUSD",1760466147787,5.20845649,113500.0,113490.0,0.22275859]
["bitfinex","BTCUSD",1760466148014,5.20845649,113500.0,113490.0,0.11099859]
["bitfinex","BTCUSD",1760466148194,5.20845649,113500.0,113490.0,0.24034128]
["bitfinex","BTCUSD",1760466148394,5.20845649,113500.0,113490.0,0.22271859]
["bitfinex","BTCUSD",1760466149993,0.34270849,113500.0,113490.0,0.48923557]
["bitfinex","BTCUSD",1760466150895,0.34170849,113500.0,113490.0,0.48923557]
["bitfinex","BTCUSD",1760466151106,0.00170849,113500.0,113490.0,0.48923557]
["bitfinex","BTCUSD",1760466151327,0.00170849,113500.0,113490.0,0.37751557]
["bitfinex","BTCUSD",1760466151566,0.00170849,113500.0,113490.0,0.48923557]
["bitfinex","BTCUSD",1760466152002,0.00170849,113500.0,113490.0,0.52541785]
["bitfinex","BTCUSD",1760466152219,0.00170849,113500.0,113490.0,0.41469785]
["bitfinex","BTCUSD",1760466152405,0.00170849,113500.0,113490.0,0.52637785]
["bitfinex","BTCUSD",1760466153091,0.00170849,113500.0,113490.0,0.35015087]
["bitfinex","BTCUSD",1760466154005,0.00170849,113500.0,113490.0,0.52637785]
["bitfinex","BTCUSD",1760466154775,0.00170849,113500.0,113490.0,0.41469785]
["bitfinex","BTCUSD",1760466154977,0.00170849,113500.0,113490.0,0.25986087]
["bitfinex","BTCUSD",1760466155182,0.01294849,113500.0,113490.0,0.25986087]
["bitfinex","BTCUSD",1760466155600,0.01294849,113500.0,113490.0,0.22363859]
["bitfinex","BTCUSD",1760466155806,5.21869649,113500.0,113490.0,0.00108859]
["bitfinex","BTCUSD",1760466156208,5.21869649,113500.0,113490.0,0.11272859]
["bitfinex","BTCUSD",1760466156414,5.21869649,113500.0,113490.0,0.22363859]
["bitfinex","BTCUSD",1760466156913,5.25706649,113500.0,113490.0,0.11272859]
["bitfinex","BTCUSD",1760466157083,0.03837,113500.0,113490.0,0.11272859]
["bitfinex","BTCUSD",1760466157260,4.865748,113500.0,113490.0,0.00108859]
["bitfinex","BTCUSD",1760466157461,4.865748,113500.0,113490.0,0.11172859]
["bitfinex","BTCUSD",1760466157922,4.865748,113500.0,113490.0,0.17449859]
["bitfinex","BTCUSD",1760466158073,0.21176811,113520.0,113490.0,0.17449859]
["bitfinex","BTCUSD",1760466158278,4.865748,113510.0,113490.0,0.19127008]
["bitfinex","BTCUSD",1760466158472,0.21176811,113520.0,113490.0,0.12850008]
["bitfinex","BTCUSD",1760466158676,4.865748,113500.0,113490.0,0.17449859]
["bitfinex","BTCUSD",1760466159062,5.205748,113500.0,113490.0,0.11172859]
["bitfinex","BTCUSD",1760466159262,5.205748,113500.0,113490.0,8.859e-05]
["bitfinex","BTCUSD",1760466159482,5.205748,113500.0,113490.0,0.17449859]
["bitfinex","BTCUSD",1760466159863,5.205748,113500.0,113490.0,0.06285859]
["bitfinex","BTCUSD",1760466160064,0.34,113500.0,113490.0,0.22267859]
["bitfinex","BTCUSD",1760466160285,0.34,113500.0,113490.0,0.31292859]
["bitfinex","BTCUSD",1760466160492,0.34,113500.0,113490.0,0.41369785]
["bitfinex","BTCUSD",1760466160698,4.865748,113510.0,113500.0,0.17620532]
["bitfinex","BTCUSD",1760466160897,4.865748,113520.0,113500.0,0.50670646]
["bitfinex","BTCUSD",1760466161144,4.865748,113520.0,113510.0,0.31462592]
["bitfinex","BTCUSD",1760466161316,4.865748,113520.0,113510.0,0.2012]
["bitfinex","BTCUSD",1760466161528,4.865748,113520.0,113510.0,0.48907592]
["bitfinex","BTCUSD",1760466161760,0.34,113520.0,113510.0,0.48907592]
["bitfinex","BTCUSD",1760466161977,4.865748,113540.0,113510.0,0.48907592]
["bitfinex","BTCUSD",1760466162195,0.34,113530.0,113520.0,0.26772804]
["bitfinex","BTCUSD",1760466162531,4.865748,113540.0,113520.0,0.49786942]
["bitfinex","BTCUSD",1760466162770,4.865748,113540.0,113530.0,0.42627489]
["bitfinex","BTCUSD",1760466162976,4.865748,113540.0,113530.0,0.2012]
["bitfinex","BTCUSD",1760466163184,4.860748,113550.0,113530.0,0.31288]
["bitfinex","BTCUSD",1760466163387,0.15043131,113560.0,113540.0,0.11164]
["bitfinex","BTCUSD",1760466163584,4.860748,113550.0,113540.0,0.17739493]
["bitfinex","BTCUSD",1760466163781,4.860748,113550.0,113540.0,0.24016493]
["bitfinex","BTCUSD",1760466163989,5.20124841,113550.0,113540.0,0.22255]
["bitfinex","BTCUSD",1760466164203,5.20124841,113550.0,113530.0,0.04814]
["bitfinex","BTCUSD",1760466164328,4.860748,113530.0,113520.0,0.04814]
["bitfinex","BTCUSD",1760466164535,4.860748,113530.0,113520.0,0.25007]
["bitfinex","BTCUSD",1760466164743,4.860748,113530.0,113520.0,0.31284]
["bitfinex","BTCUSD",1760466165002,4.860748,113530.0,113520.0,0.2012]
["bitfinex","BTCUSD",1760466165200,5.200748,113530.0,113520.0,0.22255]
["bitfinex","BTCUSD",1760466165419,0.34,113530.0,113520.0,0.22255]
["bitfinex","BTCUSD",1760466165622,0.34,113530.0,113520.0,0.11091]
["bitfinex","BTCUSD",1760466165778,0.34,113530.0,113520.0,0.22255]
["bitfinex","BTCUSD",1760466166003,0.34,113530.0,113520.0,0.31284]
["bitfinex","BTCUSD",1760466166185,0.34,113530.0,113520.0,0.31384]
["bitfinex","BTCUSD",1760466166865,0.34,113530.0,113520.0,0.2022]
["bitfinex","BTCUSD",1760466167069,0.34,113530.0,113520.0,0.31384]
["bitfinex","BTCUSD",1760466167483,0.34,113530.0,113520.0,0.2022]
["bitfinex","BTCUSD",1760466167683,0.34,113530.0,113520.0,0.4900204]
["bitfinex","BTCUSD",1760466168087,0.34,113530.0,113520.0,0.3783804]
["bitfinex","BTCUSD",1760466168297,0.34,113530.0,113520.0,0.4900204]
["bitfinex","BTCUSD",1760466168716,0.34,113530.0,113520.0,0.3783804]
["bitfinex","BTCUSD",1760466168921,0.34,113530.0,113520.0,0.4899804]
["bitfinex","BTCUSD",1760466170612,0.34,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466171024,0.34,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466171250,0.34,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466171672,0.34170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466171892,0.34170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466172327,0.34170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466172744,0.34170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466173799,0.34170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466173979,0.34170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466174389,0.34170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466174594,0.34170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466175007,0.34170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466175219,0.00170782,113530.0,113520.0,0.5042528]
["bitfinex","BTCUSD",1760466175424,0.00170782,113530.0,113520.0,0.6158528]
["bitfinex","BTCUSD",1760466176635,0.00170782,113530.0,113520.0,0.5042528]
["bitfinex","BTCUSD",1760466176867,0.00170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466177076,0.00170782,113530.0,113520.0,0.3773804]
["bitfinex","BTCUSD",1760466177284,0.00170782,113530.0,113520.0,0.4889804]
["bitfinex","BTCUSD",1760466177503,0.00170782,113530.0,113520.0,0.4899804]
["bitfinex","BTCUSD",1760466177712,0.00170782,113530.0,113520.0,0.41556268]
["bitfinex","BTCUSD",1760466177918,0.00170782,113530.0,113520.0,0.52716268]
["bitfinex","BTCUSD",1760466178562,0.00170782,113530.0,113520.0,0.41556268]
["bitfinex","BTCUSD",1760466178766,4.86245582,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760466178979,0.00170782,113530.0,113520.0,0.17574]
["bitfinex","BTCUSD",1760466179187,0.00170782,113530.0,113520.0,0.13031804]
["bitfinex","BTCUSD",1760466179399,0.00170782,113530.0,113520.0,0.24191804]
["bitfinex","BTCUSD",1760466179611,0.00170782,113530.0,113520.0,0.4899804]
["bitfinex","BTCUSD",1760466180075,0.00170782,113530.0,113520.0,0.4889804]
["bitfinex","BTCUSD",1760466180532,0.00170782,113530.0,113520.0,0.4899804]
["bitfinex","BTCUSD",1760466182159,0.00170782,113530.0,113520.0,0.3783804]
["bitfinex","BTCUSD",1760466182414,0.00170782,113530.0,113520.0,0.2233]
["bitfinex","BTCUSD",1760466182622,0.00170782,113530.0,113520.0,0.4899804]
["bitfinex","BTCUSD",1760466182807,0.00170782,113530.0,113520.0,0.3783804]
["bitfinex","BTCUSD",1760466183234,0.00170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466183646,0.00170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466183856,0.00170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466184212,0.00170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466184414,0.00170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466184853,0.00170782,113530.0,113520.0,0.32406268]
["bitfinex","BTCUSD",1760466185024,0.00170782,113530.0,113520.0,0.43566268]
["bitfinex","BTCUSD",1760466185427,0.00170782,113530.0,113520.0,0.14788228]
["bitfinex","BTCUSD",1760466185656,0.00170782,113530.0,113520.0,0.43566268]
["bitfinex","BTCUSD",1760466185856,0.00170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466186064,0.00170782,113530.0,113520.0,0.41456268]
["bitfinex","BTCUSD",1760466186264,0.00170782,113530.0,113520.0,0.52616268]
["bitfinex","BTCUSD",1760466186476,0.00170782,113530.0,113520.0,0.32496268]
["bitfinex","BTCUSD",1760466186625,0.00170782,113530.0,113520.0,0.14788228]
["bitfinex","BTCUSD",1760466186823,0.00170782,113530.0,113520.0,0.2878804]
["bitfinex","BTCUSD",1760466187035,0.00170782,113530.0,113520.0,0.3994804]
["bitfinex","BTCUSD",1760466187479,0.00170782,113530.0,113520.0,0.5899804]
["bitfinex","BTCUSD",1760466188136,0.00170782,113530.0,113520.0,0.51456268]
["bitfinex","BTCUSD",1760466188336,0.00170782,113530.0,113520.0,0.62616268]
["bitfinex","BTCUSD",1760466189031,0.00170782,113530.0,113520.0,0.6042528]
["bitfinex","BTCUSD",1760466189457,0.00170782,113530.0,113520.0,0.7158528]
["bitfinex","BTCUSD",1760466189670,0.00170782,113530.0,113520.0,0.6042528]
["bitfinex","BTCUSD",1760466189822,0.00170782,113530.0,113520.0,0.7158528]
["bitfinex","BTCUSD",1760466190202,0.00170782,113530.0,113520.0,0.6042528]
["bitfinex","BTCUSD",1760466190469,0.00170782,113530.0,113520.0,0.7158528]
["bitfinex","BTCUSD",1760466191521,0.0717521,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760466191736,0.0717521,113550.0,113540.0,0.5065643]
["bitfinex","BTCUSD",1760466191993,0.15043131,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760466192203,0.15043131,113560.0,113550.0,0.33638245]
["bitfinex","BTCUSD",1760466192434,0.15043131,113560.0,113550.0,0.28692245]
["bitfinex","BTCUSD",1760466192641,0.15043131,113560.0,113550.0,0.39852245]
["bitfinex","BTCUSD",1760466192857,0.15043131,113560.0,113550.0,0.48902245]
["bitfinex","BTCUSD",1760466193063,0.15043131,113560.0,113550.0,0.39852245]
["bitfinex","BTCUSD",1760466193288,0.15043131,113560.0,113550.0,0.28692245]
["bitfinex","BTCUSD",1760466193495,0.15043131,113560.0,113550.0,0.39852245]
["bitfinex","BTCUSD",1760466193919,0.15043131,113560.0,113550.0,0.28782245]
["bitfinex","BTCUSD",1760466194123,5.15043131,113560.0,113550.0,0.28782245]
["bitfinex","BTCUSD",1760466194335,5.15043131,113560.0,113550.0,0.28778245]
["bitfinex","BTCUSD",1760466194542,5.15043131,113560.0,113550.0,0.28878245]
["bitfinex","BTCUSD",1760466194752,5.15043131,113560.0,113550.0,0.17722245]
["bitfinex","BTCUSD",1760466195174,5.15043131,113560.0,113550.0,0.28878245]
["bitfinex","BTCUSD",1760466196407,5.49043131,113560.0,113550.0,0.44142245]
["bitfinex","BTCUSD",1760466196619,0.49043131,113560.0,113550.0,0.37842245]
["bitfinex","BTCUSD",1760466196829,0.49043131,113560.0,113550.0,0.48998245]
["bitfinex","BTCUSD",1760466197270,0.49043131,113560.0,113550.0,0.28878245]
["bitfinex","BTCUSD",1760466197482,0.49043131,113560.0,113550.0,0.17722245]
["bitfinex","BTCUSD",1760466197691,0.49213846,113560.0,113550.0,0.28878245]
["bitfinex","BTCUSD",1760466198547,0.49213846,113560.0,113550.0,0.39948245]
["bitfinex","BTCUSD",1760466198951,0.49213846,113560.0,113550.0,0.28792245]
["bitfinex","BTCUSD",1760466199095,0.49213846,113560.0,113550.0,0.39948245]
["bitfinex","BTCUSD",1760466199696,5.49213846,113560.0,113550.0,0.00108859]
["bitfinex","BTCUSD",1760466199909,5.49213846,113560.0,113550.0,0.17722245]
["bitfinex","BTCUSD",1760466200118,5.49213846,113560.0,113550.0,0.11264859]
["bitfinex","BTCUSD",1760466200533,5.49213846,113560.0,113550.0,0.00108859]
["bitfinex","BTCUSD",1760466200754,5.49213846,113560.0,113550.0,0.17722245]
["bitfinex","BTCUSD",1760466200968,5.15213846,113560.0,113550.0,0.54377811]
["bitfinex","BTCUSD",1760466201152,0.49213846,113560.0,113550.0,0.52616473]
["bitfinex","BTCUSD",1760466201470,0.15213846,113560.0,113550.0,0.52616473]
["bitfinex","BTCUSD",1760466201699,0.15213846,113560.0,113550.0,0.50429485]
["bitfinex","BTCUSD",1760466201915,0.15213846,113560.0,113550.0,0.61585485]
["bitfinex","BTCUSD",1760466202358,0.15213846,113560.0,113550.0,0.61485485]
["bitfinex","BTCUSD",1760466202593,0.15213846,113560.0,113550.0,0.61585485]
["bitfinex","BTCUSD",1760466202815,0.15213846,113560.0,113550.0,0.61485485]
["bitfinex","BTCUSD",1760466203022,0.15213846,113560.0,113550.0,0.61585485]
["bitfinex","BTCUSD",1760466203228,0.15213846,113560.0,113550.0,0.61785485]
["bitfinex","BTCUSD",1760466205819,0.49213846,113560.0,113550.0,0.61785485]
["bitfinex","BTCUSD",1760466206579,0.49213846,113560.0,113550.0,0.50629485]
["bitfinex","BTCUSD",1760466207005,0.49213846,113560.0,113550.0,0.61785485]
["bitfinex","BTCUSD",1760466207842,0.49213846,113560.0,113550.0,0.50629485]
["bitfinex","BTCUSD",1760466208065,0.49213846,113560.0,113550.0,0.61785485]
["bitfinex","BTCUSD",1760466208228,0.49213846,113560.0,113550.0,0.32610473]
["bitfinex","BTCUSD",1760466208426,0.49213846,113560.0,113550.0,0.43766473]
["bitfinex","BTCUSD",1760466208639,0.49213846,113560.0,113550.0,0.00308859]
["bitfinex","BTCUSD",1760466208835,0.49213846,113560.0,113550.0,0.40852583]
["bitfinex","BTCUSD",1760466209172,0.49213846,113560.0,113550.0,0.53865473]
["bitfinex","BTCUSD",1760466209498,0.49213846,113560.0,113550.0,0.42609473]
["bitfinex","BTCUSD",1760466209698,0.49213846,113560.0,113550.0,0.53865473]
["bitfinex","BTCUSD",1760466210326,0.49213846,113560.0,113550.0,0.42509473]
["bitfinex","BTCUSD",1760466210684,0.49213846,113560.0,113550.0,0.53765473]
["bitfinex","BTCUSD",1760466211143,0.49213846,113560.0,113550.0,0.32698473]
["bitfinex","BTCUSD",1760466211352,0.49213846,113560.0,113550.0,0.53765473]
["bitfinex","BTCUSD",1760466211535,0.49213846,113560.0,113550.0,0.42609473]
["bitfinex","BTCUSD",1760466211739,0.49213846,113560.0,113550.0,0.53765473]
["bitfinex","BTCUSD",1760466211942,0.49213846,113560.0,113550.0,0.43854473]
["bitfinex","BTCUSD",1760466212116,0.49213846,113560.0,113550.0,0.32698473]
["bitfinex","BTCUSD",1760466212323,0.49213846,113560.0,113550.0,0.43854473]
["bitfinex","BTCUSD",1760466212674,0.49213846,113560.0,113550.0,0.53765473]
["bitfinex","BTCUSD",1760466213048,0.49213846,113560.0,113550.0,0.42609473]
["bitfinex","BTCUSD",1760466213260,0.49213846,113560.0,113550.0,0.53765473]
["bitfinex","BTCUSD",1760466213898,5.49213846,113560.0,113550.0,0.00208859]
["bitfinex","BTCUSD",1760466214796,5.49213846,113560.0,113550.0,0.11364859]
["bitfinex","BTCUSD",1760466215006,5.49213846,113560.0,113550.0,0.11164859]
["bitfinex","BTCUSD",1760466215428,5.49213846,113560.0,113550.0,0.11264859]
["bitfinex","BTCUSD",1760466215857,5.25687543,113560.0,113550.0,0.28878245]
["bitfinex","BTCUSD",1760466216077,5.25687543,113560.0,113550.0,0.17722245]
["bitfinex","BTCUSD",1760466216232,5.25687543,113560.0,113550.0,0.28878245]
["bitfinex","BTCUSD",1760466216654,0.25687543,113560.0,113550.0,0.23990245]
["bitfinex","BTCUSD",1760466216863,0.25687543,113560.0,113550.0,0.50047245]
["bitfinex","BTCUSD",1760466217057,0.25687543,113560.0,113550.0,0.53665473]
["bitfinex","BTCUSD",1760466217781,0.25687543,113560.0,113550.0,0.21340473]
["bitfinex","BTCUSD",1760466218108,0.25687543,113560.0,113550.0,0.32496473]
["bitfinex","BTCUSD",1760466218424,0.25687543,113560.0,113550.0,0.53665473]
["bitfinex","BTCUSD",1760466218553,0.19072576,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760466218751,0.19072576,113570.0,113560.0,0.46861258]
["bitfinex","BTCUSD",1760466218974,0.19072576,113570.0,113560.0,0.51368075]
["bitfinex","BTCUSD",1760466219277,0.19072576,113570.0,113560.0,0.32488063]
["bitfinex","BTCUSD",1760466219473,0.19072576,113570.0,113560.0,0.53555063]
["bitfinex","BTCUSD",1760466219682,0.53072576,113570.0,113560.0,0.53555063]
["bitfinex","BTCUSD",1760466219889,0.53072576,113570.0,113560.0,0.53655063]
["bitfinex","BTCUSD",1760466220941,0.53072576,113570.0,113560.0,0.53755063]
["bitfinex","BTCUSD",1760466221359,0.53072576,113570.0,113560.0,0.62724075]
["bitfinex","BTCUSD",1760466221586,0.44524365,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760466221799,0.17859405,113580.0,113570.0,0.7695171]
["bitfinex","BTCUSD",1760466222016,0.02649124,113580.0,113570.0,0.96359682]
["bitfinex","BTCUSD",1760466222240,0.08484516,113590.0,113580.0,0.55226961]
["bitfinex","BTCUSD",1760466222519,0.27985994,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760466222732,0.27985994,113610.0,113600.0,0.62553873]
["bitfinex","BTCUSD",1760466222940,0.20810784,113610.0,113600.0,0.62553873]
["bitfinex","BTCUSD",1760466223571,0.20810784,113610.0,113600.0,0.62662732]
["bitfinex","BTCUSD",1760466223786,0.20810784,113610.0,113600.0,0.51470732]
["bitfinex","BTCUSD",1760466223992,0.20310784,113610.0,113600.0,0.62758732]
["bitfinex","BTCUSD",1760466224602,0.20310784,113610.0,113600.0,0.51570732]
["bitfinex","BTCUSD",1760466224803,0.20310784,113610.0,113600.0,0.62762732]
["bitfinex","BTCUSD",1760466225051,0.20595145,113610.0,113600.0,0.51570732]
["bitfinex","BTCUSD",1760466225252,0.20595145,113610.0,113600.0,0.62766732]
["bitfinex","BTCUSD",1760466225822,1e-08,113610.0,113600.0,0.62766732]
["bitfinex","BTCUSD",1760466226032,1e-08,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760466226241,1e-08,113620.0,113610.0,0.52210323]
["bitfinex","BTCUSD",1760466227060,0.27741717,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760466227300,0.00013625,113640.0,113630.0,0.62553225]
["bitfinex","BTCUSD",1760466229312,0.04057625,113640.0,113630.0,0.47652225]
["bitfinex","BTCUSD",1760466229511,0.00013625,113640.0,113630.0,0.52642225]
["bitfinex","BTCUSD",1760466229705,0.61696625,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760466230346,0.61696625,113650.0,113640.0,0.28787436]
["bitfinex","BTCUSD",1760466230736,0.61796625,113650.0,113640.0,0.28787436]
["bitfinex","BTCUSD",1760466230934,0.61796625,113650.0,113640.0,0.40054295]
["bitfinex","BTCUSD",1760466231361,0.66746625,113650.0,113640.0,0.28796295]
["bitfinex","BTCUSD",1760466231559,0.61796625,113650.0,113640.0,0.28348295]
["bitfinex","BTCUSD",1760466231799,0.66746625,113650.0,113640.0,0.28796295]
["bitfinex","BTCUSD",1760466232214,0.66973984,113650.0,113640.0,0.17608295]
["bitfinex","BTCUSD",1760466232407,0.66973984,113650.0,113640.0,0.28792295]
["bitfinex","BTCUSD",1760466232643,0.66973984,113650.0,113640.0,8.859e-05]
["bitfinex","BTCUSD",1760466232811,0.66973984,113650.0,113640.0,0.21226523]
["bitfinex","BTCUSD",1760466233022,0.66973984,113650.0,113640.0,0.32510523]
["bitfinex","BTCUSD",1760466233233,0.66873984,113650.0,113640.0,0.32510523]
["bitfinex","BTCUSD",1760466234366,0.05177359,113650.0,113640.0,0.32510523]
["bitfinex","BTCUSD",1760466235593,0.05177359,113650.0,113640.0,0.21326523]
["bitfinex","BTCUSD",1760466235794,0.05177359,113650.0,113640.0,0.32510523]
["bitfinex","BTCUSD",1760466236437,0.05177359,113650.0,113640.0,0.38860523]
["bitfinex","BTCUSD",1760466236918,0.05177359,113650.0,113640.0,0.32510523]
["bitfinex","BTCUSD",1760466237116,0.39177359,113650.0,113640.0,0.32506523]
["bitfinex","BTCUSD",1760466237345,0.39177359,113650.0,113640.0,0.21326523]
["bitfinex","BTCUSD",1760466237553,0.39177359,113650.0,113640.0,0.32506523]
["bitfinex","BTCUSD",1760466237996,0.39177359,113650.0,113640.0,0.21326523]
["bitfinex","BTCUSD",1760466238202,0.39177359,113650.0,113640.0,0.32506523]
["bitfinex","BTCUSD",1760466238534,0.39177359,113650.0,113640.0,0.21326523]
["bitfinex","BTCUSD",1760466238742,0.39177359,113650.0,113640.0,0.32502523]
["bitfinex","BTCUSD",1760466239176,0.39177359,113650.0,113640.0,0.21326523]
["bitfinex","BTCUSD",1760466239380,0.39177359,113650.0,113640.0,0.32502523]
["bitfinex","BTCUSD",1760466240366,0.39177359,113650.0,113640.0,0.21326523]
["bitfinex","BTCUSD",1760466240591,0.39177359,113650.0,113640.0,0.32502523]
["bitfinex","BTCUSD",1760466241421,0.34227359,113650.0,113640.0,0.43620523]
["bitfinex","BTCUSD",1760466241631,0.00227359,113650.0,113640.0,0.61858535]
["bitfinex","BTCUSD",1760466241844,0.00227359,113650.0,113640.0,0.50674535]
["bitfinex","BTCUSD",1760466242055,0.00227359,113650.0,113640.0,0.66614535]
["bitfinex","BTCUSD",1760466242892,0.00227359,113650.0,113640.0,0.66714535]
["bitfinex","BTCUSD",1760466243103,0.00227359,113650.0,113640.0,0.66614535]
["bitfinex","BTCUSD",1760466243306,0.00227359,113650.0,113640.0,0.66714535]
["bitfinex","BTCUSD",1760466244152,0.56534889,113660.0,113650.0,2.17370529]
["bitfinex","BTCUSD",1760466244388,0.56534889,113660.0,113650.0,2.41075769]
["bitfinex","BTCUSD",1760466244806,0.56534889,113660.0,113650.0,2.50336769]
["bitfinex","BTCUSD",1760466245295,0.56534889,113660.0,113650.0,2.61512769]
["bitfinex","BTCUSD",1760466245515,0.56534889,113660.0,113650.0,2.41075769]
["bitfinex","BTCUSD",1760466245739,0.56534889,113660.0,113650.0,2.61612769]
["bitfinex","BTCUSD",1760466250000,0.56591714,113660.0,113650.0,2.61612769]
["bitfinex","BTCUSD",1760466250445,0.56591714,113660.0,113650.0,2.52347769]
["bitfinex","BTCUSD",1760466250652,0.61541714,113660.0,113650.0,1.99872641]
["bitfinex","BTCUSD",1760466250877,0.61541714,113660.0,113650.0,2.17470529]
["bitfinex","BTCUSD",1760466251580,0.61541714,113660.0,113650.0,2.28638529]
["bitfinex","BTCUSD",1760466251698,0.61541714,113660.0,113650.0,2.17470529]
["bitfinex","BTCUSD",1760466251897,0.61541714,113660.0,113650.0,2.28638529]
["bitfinex","BTCUSD",1760466252514,0.61541714,113660.0,113650.0,2.17470529]
["bitfinex","BTCUSD",1760466252717,0.61541714,113660.0,113650.0,2.34988529]
["bitfinex","BTCUSD",1760466252718,0.56591714,113660.0,113650.0,2.34988529]
["bitfinex","BTCUSD",1760466252955,0.61541714,113660.0,113650.0,2.39756529]
["bitfinex","BTCUSD",1760466253164,0.61541714,113660.0,113650.0,2.32206757]
["bitfinex","BTCUSD",1760466253345,0.61541714,113660.0,113650.0,2.43374757]
["bitfinex","BTCUSD",1760466253553,0.61541714,113660.0,113650.0,2.21088757]
["bitfinex","BTCUSD",1760466253756,0.61541714,113660.0,113650.0,2.32256757]
["bitfinex","BTCUSD",1760466253930,5.61584714,113660.0,113650.0,2.17470529]
["bitfinex","BTCUSD",1760466254330,5.61584714,113660.0,113650.0,2.28638529]
["bitfinex","BTCUSD",1760466254777,5.61584714,113660.0,113650.0,2.17470529]
["bitfinex","BTCUSD",1760466255563,0.61584714,113660.0,113650.0,2.28634529]
["bitfinex","BTCUSD",1760466256211,0.61584714,113660.0,113650.0,2.17470529]
["bitfinex","BTCUSD",1760466256411,0.61584714,113660.0,113650.0,2.28634529]
["bitfinex","BTCUSD",1760466257497,0.61541714,113660.0,113650.0,2.28634529]
["bitfinex","BTCUSD",1760466257696,0.61584714,113660.0,113650.0,2.28634529]
["bitfinex","BTCUSD",1760466258370,5.61584714,113660.0,113650.0,2.28634529]
["bitfinex","BTCUSD",1760466258810,5.61584714,113660.0,113650.0,2.48634529]
["bitfinex","BTCUSD",1760466259630,5.61584714,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466259872,5.61584714,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466260080,5.61584714,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466260420,0.61584714,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466260622,0.61541714,113660.0,113650.0,2.54980529]
["bitfinex","BTCUSD",1760466261038,0.61541714,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466261239,0.61584714,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466261743,0.56591714,113660.0,113650.0,2.69061529]
["bitfinex","BTCUSD",1760466261975,0.56591714,113660.0,113650.0,2.57901529]
["bitfinex","BTCUSD",1760466262154,0.56591714,113660.0,113650.0,2.69061529]
["bitfinex","BTCUSD",1760466262375,0.56640714,113660.0,113650.0,2.59738529]
["bitfinex","BTCUSD",1760466262582,0.56640714,113660.0,113650.0,2.48578529]
["bitfinex","BTCUSD",1760466262763,0.56640714,113660.0,113650.0,2.59738529]
["bitfinex","BTCUSD",1760466262982,0.56640714,113660.0,113650.0,2.53296529]
["bitfinex","BTCUSD",1760466263332,0.56640714,113660.0,113650.0,2.59738529]
["bitfinex","BTCUSD",1760466263497,0.56640714,113660.0,113650.0,2.48578529]
["bitfinex","BTCUSD",1760466263710,0.56640714,113660.0,113650.0,2.59738529]
["bitfinex","BTCUSD",1760466264130,0.56640714,113660.0,113650.0,2.59734529]
["bitfinex","BTCUSD",1760466264478,0.61535714,113660.0,113650.0,2.48626529]
["bitfinex","BTCUSD",1760466264683,0.61535714,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466264861,0.61535714,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466265248,0.61535714,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466265447,0.37904451,113660.0,113650.0,2.48630529]
["bitfinex","BTCUSD",1760466265650,5.37904451,113660.0,113650.0,2.19872641]
["bitfinex","BTCUSD",1760466265894,5.37904451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466266031,5.37904451,113660.0,113650.0,2.48626529]
["bitfinex","BTCUSD",1760466266447,5.37904451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466266649,5.37904451,113660.0,113650.0,2.48626529]
["bitfinex","BTCUSD",1760466267295,5.37904451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466267505,5.37904451,113660.0,113650.0,2.48626529]
["bitfinex","BTCUSD",1760466267701,0.37904451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466268128,0.33009451,113660.0,113650.0,2.55068529]
["bitfinex","BTCUSD",1760466268437,0.33009451,113660.0,113650.0,2.48626529]
["bitfinex","BTCUSD",1760466269270,0.33009451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466269475,0.33009451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466269714,0.33009451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466270053,0.37904451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466270911,0.33009451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466271068,0.33009451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466271505,0.33009451,113660.0,113650.0,2.43912529]
["bitfinex","BTCUSD",1760466271702,0.33009451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466272096,0.33009451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466272298,0.33009451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466272795,0.37904451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466274001,5.37904451,113660.0,113650.0,2.48622529]
["bitfinex","BTCUSD",1760466274208,5.33009451,113660.0,113650.0,2.55064529]
["bitfinex","BTCUSD",1760466274632,0.33009451,113660.0,113650.0,2.43912529]
["bitfinex","BTCUSD",1760466274838,0.32960451,113660.0,113650.0,2.69049529]
["bitfinex","BTCUSD",1760466275291,0.33058451,113660.0,113650.0,2.59726529]
["bitfinex","BTCUSD",1760466275466,0.33058451,113660.0,113650.0,2.69049529]
["bitfinex","BTCUSD",1760466275641,0.32960451,113660.0,113650.0,2.69049529]
["bitfinex","BTCUSD",1760466276060,0.32960451,113660.0,113650.0,2.57901529]
["bitfinex","BTCUSD",1760466276269,0.32960451,113660.0,113650.0,2.69049529]
["bitfinex","BTCUSD",1760466276463,0.33009451,113660.0,113650.0,2.53284529]
["bitfinex","BTCUSD",1760466276662,0.37904451,113660.0,113650.0,2.37470529]
["bitfinex","BTCUSD",1760466276897,0.33009451,113660.0,113650.0,2.48618529]
["bitfinex","BTCUSD",1760466277076,0.33009451,113660.0,113650.0,2.55060529]
["bitfinex","BTCUSD",1760466277277,0.33009451,113660.0,113650.0,2.19872641]
["bitfinex","BTCUSD",1760466277442,5.5550079,113660.0,113650.0,2.19872641]
["bitfinex","BTCUSD",1760466277824,5.5550079,113660.0,113650.0,2.31020641]
["bitfinex","BTCUSD",1760466278426,5.5550079,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466278554,5.5550079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466278976,5.5550079,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466279181,5.5560079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466279378,0.5560079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466279619,5.5560079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466280234,5.5560079,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466280433,5.5560079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466280834,5.5560079,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466281038,5.5560079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466281956,0.5560079,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466282194,5.38004451,113660.0,113650.0,2.30920641]
["bitfinex","BTCUSD",1760466282379,5.38004451,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466282574,5.38004451,113660.0,113650.0,2.30924641]
["bitfinex","BTCUSD",1760466282749,0.38004451,113660.0,113650.0,2.30924641]
["bitfinex","BTCUSD",1760466282961,0.38004451,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466283457,5.38004451,113660.0,113650.0,2.30924641]
["bitfinex","BTCUSD",1760466284159,5.33109451,113660.0,113650.0,2.30880641]
["bitfinex","BTCUSD",1760466284401,5.33109451,113660.0,113650.0,2.42032641]
["bitfinex","BTCUSD",1760466284586,5.33060451,113660.0,113650.0,2.68953529]
["bitfinex","BTCUSD",1760466284795,5.33060451,113660.0,113650.0,2.57801529]
["bitfinex","BTCUSD",1760466285020,0.33060451,113660.0,113650.0,2.68953529]
["bitfinex","BTCUSD",1760466286608,5.33157451,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466286818,5.33157451,113660.0,113650.0,2.37366641]
["bitfinex","BTCUSD",1760466287363,0.42768451,113660.0,113650.0,2.30924641]
["bitfinex","BTCUSD",1760466287551,5.42768451,113660.0,113650.0,2.30924641]
["bitfinex","BTCUSD",1760466288190,5.35560451,113660.0,113650.0,2.37366641]
["bitfinex","BTCUSD",1760466288395,5.33060451,113660.0,113650.0,2.68953529]
["bitfinex","BTCUSD",1760466288600,5.33060451,113660.0,113650.0,2.57801529]
["bitfinex","BTCUSD",1760466288850,5.33060451,113660.0,113650.0,2.51355641]
["bitfinex","BTCUSD",1760466289525,5.40389451,113660.0,113650.0,2.19772641]
["bitfinex","BTCUSD",1760466289732,5.33133451,113660.0,113650.0,2.30924641]
["bitfinex","BTCUSD",1760466289957,5.35536451,113660.0,113650.0,2.42032641]
["bitfinex","BTCUSD",1760466290164,5.35463451,113660.0,113650.0,2.40203641]
["bitfinex","BTCUSD",1760466290370,5.35463451,113660.0,113650.0,2.51355641]
["bitfinex","BTCUSD",1760466291700,5.33060451,113660.0,113650.0,2.51355641]
["bitfinex","BTCUSD",1760466292858,5.33060451,113660.0,113650.0,2.30880641]
["bitfinex","BTCUSD",1760466293043,5.33060451,113660.0,113650.0,2.51416641]
["bitfinex","BTCUSD",1760466293466,5.33060451,113660.0,113650.0,2.5141007]
["bitfinex","BTCUSD",1760466293899,5.33133451,113660.0,113650.0,2.4202607]
["bitfinex","BTCUSD",1760466294100,5.33060451,113660.0,113650.0,2.5141007]
["bitfinex","BTCUSD",1760466294304,5.33205451,113660.0,113650.0,2.4202607]
["bitfinex","BTCUSD",1760466294727,5.33205451,113660.0,113650.0,2.3087407]
["bitfinex","BTCUSD",1760466294908,5.35104366,113660.0,113650.0,2.37268026]
["bitfinex","BTCUSD",1760466295053,5.70371181,113660.0,113650.0,2.01582454]
["bitfinex","BTCUSD",1760466295264,5.95691245,113660.0,113650.0,1.68276119]
["bitfinex","BTCUSD",1760466295465,5.95691245,113660.0,113650.0,1.57124119]
["bitfinex","BTCUSD",1760466295679,5.95691245,113660.0,113650.0,1.68276119]
["bitfinex","BTCUSD",1760466295897,5.95691245,113660.0,113650.0,1.67997119]
["bitfinex","BTCUSD",1760466296101,6.16264503,113660.0,113650.0,1.67997119]
["bitfinex","BTCUSD",1760466296747,5.83360877,113660.0,113650.0,1.67997119]
["bitfinex","BTCUSD",1760466297128,5.5889729,113660.0,113650.0,1.46016119]
["bitfinex","BTCUSD",1760466297341,5.33577226,113660.0,113650.0,1.46016119]
["bitfinex","BTCUSD",1760466297643,5.28842226,113660.0,113650.0,1.56814119]
["bitfinex","BTCUSD",1760466297987,5.28842226,113660.0,113650.0,2.02966119]
["bitfinex","BTCUSD",1760466298625,5.08076968,113660.0,113650.0,2.18796007]
["bitfinex","BTCUSD",1760466298827,5.3605574,113660.0,113650.0,2.29944007]
["bitfinex","BTCUSD",1760466299749,5.39673968,113660.0,113650.0,2.18796007]
["bitfinex","BTCUSD",1760466299967,5.39673968,113660.0,113650.0,2.29944007]
["bitfinex","BTCUSD",1760466300590,5.39673968,113660.0,113650.0,2.02962119]
["bitfinex","BTCUSD",1760466300591,5.39722968,113660.0,113650.0,2.02962119]
["bitfinex","BTCUSD",1760466300796,5.47026968,113660.0,113650.0,1.92164119]
["bitfinex","BTCUSD",1760466301209,5.42125968,113660.0,113650.0,1.87179119]
["bitfinex","BTCUSD",1760466301399,5.42125968,113660.0,113650.0,1.65020295]
["bitfinex","BTCUSD",1760466301801,5.42125968,113660.0,113650.0,1.71470183]
["bitfinex","BTCUSD",1760466301958,5.42125968,113660.0,113650.0,1.82618183]
["bitfinex","BTCUSD",1760466302189,5.42125968,113660.0,113650.0,1.87253183]
["bitfinex","BTCUSD",1760466303083,5.39673968,113660.0,113650.0,1.96637183]
["bitfinex","BTCUSD",1760466303284,5.55502765,113660.0,113650.0,1.79984112]
["bitfinex","BTCUSD",1760466303487,0.51884537,113660.0,113650.0,1.79984112]
["bitfinex","BTCUSD",1760466303671,0.51884537,113660.0,113650.0,1.68836112]
["bitfinex","BTCUSD",1760466303894,0.51884537,113660.0,113650.0,1.79984112]
["bitfinex","BTCUSD",1760466304095,0.3605574,113660.0,113650.0,1.79984112]
["bitfinex","BTCUSD",1760466305059,0.3605574,113660.0,113650.0,1.60954282]
["bitfinex","BTCUSD",1760466305710,0.3605574,113660.0,113650.0,1.49806282]
["bitfinex","BTCUSD",1760466305948,0.3605574,113660.0,113650.0,1.60954282]
["bitfinex","BTCUSD",1760466307394,0.51884537,113660.0,113650.0,1.51439081]
["bitfinex","BTCUSD",1760466308019,0.58026765,113660.0,113650.0,1.13309193]
["bitfinex","BTCUSD",1760466308225,5.47074968,113660.0,113650.0,1.02511193]
["bitfinex","BTCUSD",1760466308477,5.42198297,113660.0,113650.0,1.08674193]
["bitfinex","BTCUSD",1760466308676,5.42198297,113660.0,113650.0,1.42055081]
["bitfinex","BTCUSD",1760466308797,5.42198297,113660.0,113650.0,1.24457193]
["bitfinex","BTCUSD",1760466309009,5.58027094,113660.0,113650.0,1.13309193]
["bitfinex","BTCUSD",1760466309209,5.58027094,113660.0,113650.0,1.24457193]
["bitfinex","BTCUSD",1760466309870,5.58027094,113660.0,113650.0,0.97753214]
["bitfinex","BTCUSD",1760466310185,5.62904094,113660.0,113650.0,1.08901214]
["bitfinex","BTCUSD",1760466310946,5.80500433,113660.0,113650.0,0.97753214]
["bitfinex","BTCUSD",1760466311151,5.8437548,113660.0,113650.0,0.81098133]
["bitfinex","BTCUSD",1760466311346,0.69470561,113660.0,113650.0,0.68452375]
["bitfinex","BTCUSD",1760466311546,5.69470561,113660.0,113650.0,0.68452375]
["bitfinex","BTCUSD",1760466311946,0.67318605,113660.0,113650.0,0.68452375]
["bitfinex","BTCUSD",1760466312232,5.67318605,113660.0,113650.0,0.68452375]
["bitfinex","BTCUSD",1760466312421,5.67218605,113660.0,113650.0,0.68452375]
["bitfinex","BTCUSD",1760466312630,5.67218605,113660.0,113650.0,0.57304375]
["bitfinex","BTCUSD",1760466312864,5.67318605,113660.0,113650.0,0.68452375]
["bitfinex","BTCUSD",1760466313280,5.67318605,113660.0,113650.0,0.47785967]
["bitfinex","BTCUSD",1760466313487,5.67318605,113660.0,113650.0,0.58933967]
["bitfinex","BTCUSD",1760466313684,5.67779031,113660.0,113650.0,0.58933967]
["bitfinex","BTCUSD",1760466314528,5.67779031,113660.0,113650.0,0.47785967]
["bitfinex","BTCUSD",1760466314703,5.67779031,113660.0,113650.0,0.58933967]
["bitfinex","BTCUSD",1760466315169,5.83598462,113660.0,113650.0,0.39897172]
["bitfinex","BTCUSD",1760466315592,0.83598462,113660.0,113650.0,0.39897172]
["bitfinex","BTCUSD",1760466315794,5.83598462,113660.0,113650.0,0.39897172]
["bitfinex","BTCUSD",1760466316233,0.83598462,113660.0,113650.0,0.39897172]
["bitfinex","BTCUSD",1760466316454,0.83598462,113660.0,113650.0,0.28749172]
["bitfinex","BTCUSD",1760466316455,0.85750418,113660.0,113650.0,0.28749172]
["bitfinex","BTCUSD",1760466316672,5.85750418,113660.0,113650.0,0.28749172]
["bitfinex","BTCUSD",1760466316881,5.71786562,113660.0,113650.0,0.28749172]
["bitfinex","BTCUSD",1760466317209,0.71786562,113660.0,113650.0,0.28749172]
["bitfinex","BTCUSD",1760466317418,5.71686562,113660.0,113650.0,0.04948985]
["bitfinex","BTCUSD",1760466318346,5.87483905,113660.0,113650.0,0.04948985]
["bitfinex","BTCUSD",1760466318773,0.87483905,113660.0,113650.0,0.04948985]
["bitfinex","BTCUSD",1760466318972,5.87683905,113660.0,113650.0,0.04948985]
["bitfinex","BTCUSD",1760466319174,0.37618228,113630.0,113620.0,0.11152]
["bitfinex","BTCUSD",1760466319388,5.34,113620.0,113610.0,0.15787]
["bitfinex","BTCUSD",1760466319590,5.469531,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466319787,0.49600866,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466319971,5.49600866,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466320382,5.3854701,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466320978,5.3854701,113620.0,113610.0,0.20182]
["bitfinex","BTCUSD",1760466321213,5.3859601,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466321573,0.3854701,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466321773,5.3854701,113620.0,113610.0,0.31334]
["bitfinex","BTCUSD",1760466322120,5.37618228,113610.0,113600.0,0.32187999]
["bitfinex","BTCUSD",1760466322328,5.39517472,113610.0,113600.0,0.43339999]
["bitfinex","BTCUSD",1760466322535,5.39517472,113610.0,113600.0,0.49600999]
["bitfinex","BTCUSD",1760466322960,5.42165308,113610.0,113600.0,0.49600999]
["bitfinex","BTCUSD",1760466323354,5.50052806,113610.0,113600.0,0.28501633]
["bitfinex","BTCUSD",1760466323556,5.42165308,113610.0,113600.0,0.49601633]
["bitfinex","BTCUSD",1760466324930,5.42165308,113610.0,113600.0,0.33689573]
["bitfinex","BTCUSD",1760466325060,5.48177308,113610.0,113600.0,0.20394259]
["bitfinex","BTCUSD",1760466325271,5.56062781,113610.0,113600.0,0.17135118]
["bitfinex","BTCUSD",1760466325618,5.60669781,113610.0,113600.0,0.28757633]
["bitfinex","BTCUSD",1760466325766,5.60669781,113610.0,113600.0,0.11152]
["bitfinex","BTCUSD",1760466325978,5.70332781,113610.0,113600.0,0.28757633]
["bitfinex","BTCUSD",1760466326188,5.60669781,113610.0,113600.0,0.35018633]
["bitfinex","BTCUSD",1760466326665,5.60669781,113610.0,113600.0,0.23866633]
["bitfinex","BTCUSD",1760466326865,5.60669781,113610.0,113600.0,0.17413]
["bitfinex","BTCUSD",1760466327075,5.70332781,113610.0,113600.0,0.11152]
["bitfinex","BTCUSD",1760466327476,5.70332781,113610.0,113590.0,0.04635]
["bitfinex","BTCUSD",1760466327477,0.93428128,113600.0,113590.0,0.04635]
["bitfinex","BTCUSD",1760466327686,1.17482845,113600.0,113590.0,0.04635]
["bitfinex","BTCUSD",1760466327889,0.37618228,113590.0,113580.0,0.04635]
["bitfinex","BTCUSD",1760466328087,0.52009945,113590.0,113580.0,0.15787]
["bitfinex","BTCUSD",1760466328282,0.925318,113580.0,113570.0,0.05032993]
["bitfinex","BTCUSD",1760466328563,1.04061272,113580.0,113570.0,0.11293993]
["bitfinex","BTCUSD",1760466328766,1.16553745,113580.0,113570.0,0.40056277]
["bitfinex","BTCUSD",1760466329128,1.16553745,113580.0,113570.0,0.40069531]
["bitfinex","BTCUSD",1760466329367,1.10541745,113580.0,113570.0,0.40069531]
["bitfinex","BTCUSD",1760466329608,1.02316517,113580.0,113570.0,0.40169531]
["bitfinex","BTCUSD",1760466329810,1.02316517,113580.0,113570.0,0.38965531]
["bitfinex","BTCUSD",1760466330012,1.02316517,113580.0,113570.0,0.50217531]
["bitfinex","BTCUSD",1760466330415,1.02316517,113580.0,113570.0,0.39065531]
["bitfinex","BTCUSD",1760466330616,1.08972516,113580.0,113570.0,0.50217531]
["bitfinex","BTCUSD",1760466330955,1.08972516,113580.0,113570.0,0.39065531]
["bitfinex","BTCUSD",1760466331154,1.08972516,113580.0,113570.0,0.50217531]
["bitfinex","BTCUSD",1760466331492,1.01087043,113580.0,113570.0,0.30747351]
["bitfinex","BTCUSD",1760466332101,1.01087043,113580.0,113570.0,0.19595351]
["bitfinex","BTCUSD",1760466332321,1.01087043,113580.0,113570.0,0.30747351]
["bitfinex","BTCUSD",1760466332787,1.01087043,113580.0,113570.0,0.19595351]
["bitfinex","BTCUSD",1760466332994,1.01087043,113580.0,113570.0,0.30747351]
["bitfinex","BTCUSD",1760466333192,1.1497406,113580.0,113570.0,0.30747351]
["bitfinex","BTCUSD",1760466333808,1.1497406,113580.0,113570.0,0.00213254]
["bitfinex","BTCUSD",1760466333809,5.7071226,113580.0,113570.0,0.00213254]
["bitfinex","BTCUSD",1760466333965,5.62837243,113580.0,113570.0,0.00213254]
["bitfinex","BTCUSD",1760466334627,5.62837243,113580.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760466334628,5.91499832,113580.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760466334833,5.45496212,113540.0,113530.0,0.01684041]
["bitfinex","BTCUSD",1760466335038,5.55178328,113540.0,113530.0,0.01684041]
["bitfinex","BTCUSD",1760466335257,5.0,113470.0,113460.0,0.0476]
["bitfinex","BTCUSD",1760466335462,0.35899244,113470.0,113460.0,0.0001494]
["bitfinex","BTCUSD",1760466335675,5.39517472,113470.0,113460.0,0.0001494]
["bitfinex","BTCUSD",1760466335884,5.39517472,113470.0,113460.0,0.00290724]
["bitfinex","BTCUSD",1760466335885,5.47391855,113470.0,113460.0,0.00290724]
["bitfinex","BTCUSD",1760466336124,5.57143276,113470.0,113460.0,0.00290724]
["bitfinex","BTCUSD",1760466336562,5.61750276,113470.0,113460.0,0.0021494]
["bitfinex","BTCUSD",1760466336749,5.77425276,113470.0,113460.0,0.0011494]
["bitfinex","BTCUSD",1760466337464,0.03618228,113450.0,113430.0,0.30446003]
["bitfinex","BTCUSD",1760466337666,0.41844389,113440.0,113430.0,0.12828946]
["bitfinex","BTCUSD",1760466337874,0.43743633,113440.0,113430.0,0.33011965]
["bitfinex","BTCUSD",1760466338082,0.43743633,113440.0,113430.0,0.34605965]
["bitfinex","BTCUSD",1760466338282,0.38550864,113440.0,113430.0,0.34605965]
["bitfinex","BTCUSD",1760466339318,0.44808639,113440.0,113430.0,0.34605965]
["bitfinex","BTCUSD",1760466339485,0.38550864,113440.0,113430.0,0.34605965]
["bitfinex","BTCUSD",1760466340090,1e-08,113440.0,113430.0,0.34605965]
["bitfinex","BTCUSD",1760466340284,0.06257775,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760466340484,0.06257775,113470.0,113460.0,0.29788902]
["bitfinex","BTCUSD",1760466340709,5.34,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760466340911,5.12265115,113480.0,113470.0,0.20176804]
["bitfinex","BTCUSD",1760466341084,5.06253115,113480.0,113470.0,0.20176804]
["bitfinex","BTCUSD",1760466341289,5.02650709,113480.0,113470.0,0.20176804]
["bitfinex","BTCUSD",1760466341495,5.13269709,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760466341715,5.13269709,113480.0,113470.0,0.20176804]
["bitfinex","BTCUSD",1760466341879,5.13274709,113480.0,113460.0,0.05820707]
["bitfinex","BTCUSD",1760466342083,5.0,113470.0,113460.0,0.23448064]
["bitfinex","BTCUSD",1760466342318,0.02343132,113470.0,113460.0,0.23448064]
["bitfinex","BTCUSD",1760466342857,0.36343132,113470.0,113460.0,0.23448064]
["bitfinex","BTCUSD",1760466343795,0.36343132,113470.0,113460.0,0.30409357]
["bitfinex","BTCUSD",1760466343998,5.34,113470.0,113460.0,0.20878526]
["bitfinex","BTCUSD",1760466344204,0.4330843,113470.0,113460.0,0.20878526]
["bitfinex","BTCUSD",1760466344630,0.4330843,113470.0,113460.0,0.20978526]
["bitfinex","BTCUSD",1760466345036,0.4932043,113470.0,113460.0,0.20978526]
["bitfinex","BTCUSD",1760466345247,0.4932043,113470.0,113460.0,0.28915357]
["bitfinex","BTCUSD",1760466345452,0.4330843,113470.0,113460.0,0.28915357]
["bitfinex","BTCUSD",1760466346991,0.5392743,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1760466347193,0.1992743,113470.0,113460.0,0.28911357]
["bitfinex","BTCUSD",1760466347412,0.0930843,113470.0,113460.0,0.29537768]
["bitfinex","BTCUSD",1760466347616,0.03062417,113470.0,113460.0,0.29537768]
["bitfinex","BTCUSD",1760466347946,5.63508722,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760466348153,5.19520722,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760466348352,5.19520722,113480.0,113470.0,0.18195218]
["bitfinex","BTCUSD",1760466349133,5.53520722,113480.0,113470.0,0.18195218]
["bitfinex","BTCUSD",1760466349342,5.63183722,113480.0,113470.0,0.18195218]
["bitfinex","BTCUSD",1760466349710,5.66184343,113480.0,113470.0,0.18195218]
["bitfinex","BTCUSD",1760466349893,5.5993833,113480.0,113470.0,0.11749414]
["bitfinex","BTCUSD",1760466351243,5.5993833,113480.0,113470.0,0.02172316]
["bitfinex","BTCUSD",1760466351447,5.34,113470.0,113460.0,0.17626436]
["bitfinex","BTCUSD",1760466351689,0.54152459,113470.0,113460.0,0.17626436]
["bitfinex","BTCUSD",1760466352021,0.60279459,113470.0,113460.0,0.28806436]
["bitfinex","BTCUSD",1760466352235,0.62154596,113470.0,113460.0,0.28806436]
["bitfinex","BTCUSD",1760466353255,0.55904137,113470.0,113460.0,0.28806436]
["bitfinex","BTCUSD",1760466353465,5.55904137,113470.0,113460.0,0.28807357]
["bitfinex","BTCUSD",1760466353681,5.34,113460.0,113450.0,0.18509042]
["bitfinex","BTCUSD",1760466353875,5.34,113450.0,113430.0,0.18553619]
["bitfinex","BTCUSD",1760466354080,0.51533448,113440.0,113430.0,0.18553619]
["bitfinex","BTCUSD",1760466354277,0.62682585,113440.0,113430.0,0.17672019]
["bitfinex","BTCUSD",1760466354490,0.62682585,113440.0,113430.0,0.28852019]
["bitfinex","BTCUSD",1760466354699,0.65334102,113440.0,113430.0,0.28852019]
["bitfinex","BTCUSD",1760466355122,0.65334102,113440.0,113430.0,0.21701758]
["bitfinex","BTCUSD",1760466355329,5.65334102,113440.0,113430.0,0.00014946]
["bitfinex","BTCUSD",1760466355540,0.34,113430.0,113420.0,0.17633403]
["bitfinex","BTCUSD",1760466355744,0.34,113430.0,113410.0,0.17634493]
["bitfinex","BTCUSD",1760466355745,5.34,113420.0,113410.0,0.17634493]
["bitfinex","BTCUSD",1760466355955,0.47152137,113420.0,113410.0,0.28829442]
["bitfinex","BTCUSD",1760466356161,0.35875137,113420.0,113410.0,0.28829442]
["bitfinex","BTCUSD",1760466357142,0.42137626,113420.0,113410.0,0.28929442]
["bitfinex","BTCUSD",1760466357540,0.42137626,113420.0,113410.0,0.29171422]
["bitfinex","BTCUSD",1760466357767,0.35875137,113420.0,113410.0,0.29171422]
["bitfinex","BTCUSD",1760466357966,0.35875137,113420.0,113410.0,0.38140434]
["bitfinex","BTCUSD",1760466358167,1e-08,113420.0,113410.0,0.38140434]
["bitfinex","BTCUSD",1760466358660,1e-08,113420.0,113410.0,0.38144434]
["bitfinex","BTCUSD",1760466358924,1e-08,113420.0,113410.0,0.26960434]
["bitfinex","BTCUSD",1760466359330,1e-08,113420.0,113410.0,0.38148434]
["bitfinex","BTCUSD",1760466359741,1e-08,113420.0,113410.0,0.26960434]
["bitfinex","BTCUSD",1760466360067,1e-08,113420.0,113410.0,0.27060434]
["bitfinex","BTCUSD",1760466360277,1e-08,113420.0,113410.0,0.38248434]
["bitfinex","BTCUSD",1760466360478,1e-08,113420.0,113410.0,0.41666662]
["bitfinex","BTCUSD",1760466360688,1e-08,113420.0,113410.0,0.30678662]
["bitfinex","BTCUSD",1760466360892,1e-08,113420.0,113410.0,0.41870662]
["bitfinex","BTCUSD",1760466361096,1e-08,113420.0,113410.0,0.41770662]
["bitfinex","BTCUSD",1760466361302,1e-08,113420.0,113410.0,0.35442662]
["bitfinex","BTCUSD",1760466361500,1e-08,113420.0,113410.0,0.46634662]
["bitfinex","BTCUSD",1760466362260,0.34000001,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760466362460,0.34000001,113430.0,113420.0,0.27452585]
["bitfinex","BTCUSD",1760466362860,1e-08,113430.0,113420.0,0.27452585]
["bitfinex","BTCUSD",1760466363207,0.16089216,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760466363414,0.16089216,113440.0,113430.0,0.37793031]
["bitfinex","BTCUSD",1760466363614,0.08914006,113440.0,113430.0,0.37793031]
["bitfinex","BTCUSD",1760466364046,0.08914006,113440.0,113430.0,0.37789031]
["bitfinex","BTCUSD",1760466364237,0.06262489,113440.0,113430.0,0.26601031]
["bitfinex","BTCUSD",1760466364446,0.06262489,113440.0,113430.0,0.37889031]
["bitfinex","BTCUSD",1760466365174,0.06262489,113440.0,113430.0,0.30740584]
["bitfinex","BTCUSD",1760466365742,0.06262489,113440.0,113430.0,0.19552584]
["bitfinex","BTCUSD",1760466366192,0.06262489,113440.0,113430.0,0.30740584]
["bitfinex","BTCUSD",1760466367230,0.06262489,113440.0,113430.0,0.19552584]
["bitfinex","BTCUSD",1760466367430,0.47608488,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760466367576,0.63464488,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760466367788,0.54190488,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760466368321,0.54258778,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760466369548,0.13927999,113450.0,113440.0,0.28814465]
["bitfinex","BTCUSD",1760466370164,0.23201999,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760466370383,5.0,113440.0,113420.0,0.00849999]
["bitfinex","BTCUSD",1760466370591,5.0,113440.0,113410.0,0.00014949]
["bitfinex","BTCUSD",1760466370592,0.1102791,113430.0,113410.0,0.00014949]
["bitfinex","BTCUSD",1760466370799,0.17610573,113420.0,113410.0,0.17649726]
["bitfinex","BTCUSD",1760466371008,0.26884573,113420.0,113410.0,0.17649726]
["bitfinex","BTCUSD",1760466371204,0.26884573,113420.0,113410.0,0.28837726]
["bitfinex","BTCUSD",1760466371412,0.63536402,113420.0,113410.0,0.28837726]
["bitfinex","BTCUSD",1760466371954,0.63536402,113420.0,113410.0,0.00014949]
["bitfinex","BTCUSD",1760466372159,5.57202829,113420.0,113410.0,0.00014949]
["bitfinex","BTCUSD",1760466372352,0.63536402,113420.0,113410.0,0.00014949]
["bitfinex","BTCUSD",1760466372596,5.63536402,113420.0,113410.0,0.00014949]
["bitfinex","BTCUSD",1760466373036,5.57202829,113420.0,113410.0,0.11202949]
["bitfinex","BTCUSD",1760466373236,5.63530165,113420.0,113410.0,0.00114949]
["bitfinex","BTCUSD",1760466373374,5.57202829,113420.0,113410.0,0.11202949]
["bitfinex","BTCUSD",1760466373869,5.57202829,113420.0,113410.0,0.00114949]
["bitfinex","BTCUSD",1760466374075,5.60319091,113420.0,113410.0,0.11302949]
["bitfinex","BTCUSD",1760466374283,5.62216425,113420.0,113410.0,0.11302949]
["bitfinex","BTCUSD",1760466374422,0.62216425,113420.0,113410.0,0.00214949]
["bitfinex","BTCUSD",1760466374636,5.62216425,113420.0,113410.0,0.11402949]
["bitfinex","BTCUSD",1760466374836,0.62216425,113420.0,113410.0,0.11402949]
["bitfinex","BTCUSD",1760466375234,0.62216425,113420.0,113410.0,0.00214949]
["bitfinex","BTCUSD",1760466375532,5.62216425,113420.0,113410.0,0.00556929]
["bitfinex","BTCUSD",1760466375731,5.62216425,113420.0,113400.0,0.0004]
["bitfinex","BTCUSD",1760466375732,0.51635129,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1760466375878,3.25069428,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760466376098,0.34,113390.0,113380.0,0.00188]
["bitfinex","BTCUSD",1760466376259,5.40592334,113390.0,113380.0,0.11281973]
["bitfinex","BTCUSD",1760466376460,5.59606891,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466376664,5.56448334,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466376868,0.56448334,113390.0,113380.0,0.11281973]
["bitfinex","BTCUSD",1760466377108,5.56448334,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466377310,5.60066562,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466377511,0.62434967,113390.0,113380.0,0.11481973]
["bitfinex","BTCUSD",1760466377732,5.62434967,113390.0,113380.0,0.00289973]
["bitfinex","BTCUSD",1760466377935,5.62434967,113390.0,113380.0,0.11481973]
["bitfinex","BTCUSD",1760466378228,5.62434967,113390.0,113380.0,0.11581973]
["bitfinex","BTCUSD",1760466378427,5.80073206,113390.0,113380.0,0.00389973]
["bitfinex","BTCUSD",1760466378579,5.80073206,113390.0,113380.0,0.00189973]
["bitfinex","BTCUSD",1760466378789,0.80073206,113390.0,113380.0,0.00189973]
["bitfinex","BTCUSD",1760466378966,5.80073206,113390.0,113380.0,0.00389973]
["bitfinex","BTCUSD",1760466379383,5.8639745,113390.0,113380.0,0.00389973]
["bitfinex","BTCUSD",1760466379886,5.8639745,113390.0,113380.0,0.00189973]
["bitfinex","BTCUSD",1760466380091,5.8639745,113390.0,113380.0,0.00289973]
["bitfinex","BTCUSD",1760466380525,5.80073206,113390.0,113380.0,0.00489973]
["bitfinex","BTCUSD",1760466381101,0.80073206,113390.0,113380.0,0.00489973]
["bitfinex","BTCUSD",1760466381301,5.80073206,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466381896,0.80073206,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466382099,5.60066562,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466382302,5.70298254,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466382500,5.65578642,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466383126,5.67937895,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466383352,5.70591284,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466383560,0.70591284,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466383796,5.88229523,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466384019,5.70591284,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466384236,5.88229523,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466384564,5.8587027,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466385163,5.88228533,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466385484,5.85082034,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466385688,0.70590294,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466385887,5.67443795,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466386101,5.88228533,113390.0,113380.0,0.00261054]
["bitfinex","BTCUSD",1760466386282,5.85082034,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466386712,5.85082034,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466386933,0.85082034,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466387164,5.85082034,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466387377,5.82723771,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466387576,5.85082034,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466387849,5.85082034,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466388065,0.85082034,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466388281,5.82723771,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466388712,5.82723771,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466388936,0.82723771,113390.0,113380.0,0.00261054]
["bitfinex","BTCUSD",1760466389146,5.82723771,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466389564,5.82723771,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466389770,5.82723771,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466389967,0.82723771,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466390177,5.82723771,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466390592,0.82723771,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466390799,5.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466390998,0.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466391606,5.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466391826,0.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466392112,5.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466393138,0.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466393341,5.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466393749,0.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466394196,5.85840521,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466394918,0.68202282,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466395128,5.85736163,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466396179,0.88094426,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466396379,5.88094426,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466396823,0.88094426,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466397020,5.88094426,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466398014,5.88094426,113390.0,113380.0,0.00261054]
["bitfinex","BTCUSD",1760466398323,5.85736163,113390.0,113380.0,0.00461054]
["bitfinex","BTCUSD",1760466398523,0.85736163,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466398727,5.85736163,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466399132,0.88094426,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466399356,0.85736163,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466399556,5.41667473,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466399753,0.05770139,113390.0,113380.0,0.11841054]
["bitfinex","BTCUSD",1760466399957,0.05770139,113390.0,113380.0,0.00661054]
["bitfinex","BTCUSD",1760466400169,0.0311675,113390.0,113380.0,0.29480849]
["bitfinex","BTCUSD",1760466400338,0.0311675,113390.0,113380.0,0.29484849]
["bitfinex","BTCUSD",1760466400549,0.5454691,113410.0,113380.0,0.18100849]
["bitfinex","BTCUSD",1760466400550,0.34,113400.0,113380.0,0.18100849]
["bitfinex","BTCUSD",1760466400820,0.34,113400.0,113390.0,0.01763823]
["bitfinex","BTCUSD",1760466401018,5.0,113400.0,113390.0,0.01763823]
["bitfinex","BTCUSD",1760466401308,5.34,113400.0,113390.0,0.11184]
["bitfinex","BTCUSD",1760466401518,0.34,113400.0,113390.0,0.11184]
["bitfinex","BTCUSD",1760466401722,0.34,113390.0,113380.0,0.00289973]
["bitfinex","BTCUSD",1760466401940,0.34,113390.0,113380.0,0.11473973]
["bitfinex","BTCUSD",1760466402145,0.35898209,113390.0,113380.0,0.11473973]
["bitfinex","BTCUSD",1760466402346,5.35898209,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466402555,0.35898209,113390.0,113380.0,0.11273973]
["bitfinex","BTCUSD",1760466402982,5.35898209,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466403200,5.35898209,113390.0,113380.0,0.11273973]
["bitfinex","BTCUSD",1760466403409,0.35898209,113390.0,113380.0,0.11273973]
["bitfinex","BTCUSD",1760466403614,5.35898209,113390.0,113380.0,0.11273973]
["bitfinex","BTCUSD",1760466403834,5.35898209,113390.0,113380.0,0.11473973]
["bitfinex","BTCUSD",1760466404065,5.34,113390.0,113380.0,0.11469973]
["bitfinex","BTCUSD",1760466404274,5.34,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466404478,5.34,113390.0,113380.0,0.00489973]
["bitfinex","BTCUSD",1760466404684,5.34,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466405482,5.36652969,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466405686,5.36652969,113390.0,113380.0,0.00489973]
["bitfinex","BTCUSD",1760466405892,5.36652969,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466406299,5.34,113390.0,113380.0,0.00489973]
["bitfinex","BTCUSD",1760466406501,5.34,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466406700,5.0,113390.0,113380.0,0.11841056]
["bitfinex","BTCUSD",1760466406919,5.0608,113390.0,113380.0,0.11841056]
["bitfinex","BTCUSD",1760466407125,0.10630397,113400.0,113380.0,0.11841056]
["bitfinex","BTCUSD",1760466407256,5.0,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466407652,5.0,113390.0,113380.0,0.02253952]
["bitfinex","BTCUSD",1760466407854,5.0,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466408059,5.0,113390.0,113380.0,0.11469973]
["bitfinex","BTCUSD",1760466408249,5.1099,113390.0,113380.0,0.00489973]
["bitfinex","BTCUSD",1760466408455,5.1099,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466408653,5.34,113390.0,113380.0,0.11669973]
["bitfinex","BTCUSD",1760466408916,5.34,113390.0,113380.0,0.00289973]
["bitfinex","BTCUSD",1760466409144,5.34,113390.0,113380.0,0.11469973]
["bitfinex","BTCUSD",1760466409145,5.4008,113390.0,113380.0,0.11469973]
["bitfinex","BTCUSD",1760466409455,5.4008,113390.0,113380.0,0.13235973]
["bitfinex","BTCUSD",1760466410028,5.4008,113390.0,113380.0,0.13435973]
["bitfinex","BTCUSD",1760466410198,5.4008,113390.0,113380.0,0.13431973]
["bitfinex","BTCUSD",1760466410401,5.4008,113390.0,113380.0,0.02255973]
["bitfinex","BTCUSD",1760466410665,5.34,113390.0,113380.0,0.13431973]
["bitfinex","BTCUSD",1760466411024,0.34,113390.0,113380.0,0.02255973]
["bitfinex","BTCUSD",1760466411235,0.34,113390.0,113380.0,0.13431973]
["bitfinex","BTCUSD",1760466411552,0.34,113390.0,113380.0,0.15195952]
["bitfinex","BTCUSD",1760466411757,0.45111,113390.0,113380.0,0.02255973]
["bitfinex","BTCUSD",1760466412133,0.45111,113390.0,113380.0,0.13431973]
["bitfinex","BTCUSD",1760466412722,5.55102,113390.0,113380.0,0.02255973]
["bitfinex","BTCUSD",1760466412931,5.55102,113390.0,113380.0,0.13431973]
["bitfinex","BTCUSD",1760466413321,5.57357973,113390.0,113380.0,0.13603056]
["bitfinex","BTCUSD",1760466414433,5.47366973,113390.0,113380.0,0.13603056]
["bitfinex","BTCUSD",1760466415578,0.42465973,113390.0,113380.0,0.02427056]
["bitfinex","BTCUSD",1760466415824,0.47366973,113390.0,113380.0,0.13603056]
["bitfinex","BTCUSD",1760466416057,0.57357973,113390.0,113380.0,0.11837056]
["bitfinex","BTCUSD",1760466416268,5.57357973,113390.0,113380.0,0.11837056]
["bitfinex","BTCUSD",1760466416487,5.57357973,113390.0,113380.0,0.00661056]
["bitfinex","BTCUSD",1760466416702,5.57357973,113390.0,113380.0,0.11837056]
["bitfinex","BTCUSD",1760466417403,5.57357973,113390.0,113380.0,0.13605056]
["bitfinex","BTCUSD",1760466419439,5.57357973,113390.0,113380.0,0.02429056]
["bitfinex","BTCUSD",1760466419635,5.57357973,113390.0,113380.0,0.13605056]
["bitfinex","BTCUSD",1760466420239,0.57357973,113390.0,113380.0,0.02429056]
["bitfinex","BTCUSD",1760466420514,5.36255973,113390.0,113380.0,0.13605056]
["bitfinex","BTCUSD",1760466420826,5.0,113390.0,113380.0,0.13605056]
["bitfinex","BTCUSD",1760466421034,5.0,113390.0,113380.0,0.31244851]
["bitfinex","BTCUSD",1760466421155,0.03067496,113400.0,113380.0,0.20068851]
["bitfinex","BTCUSD",1760466421357,0.03067496,113400.0,113390.0,0.12939823]
["bitfinex","BTCUSD",1760466421358,5.03067496,113400.0,113390.0,0.12939823]
["bitfinex","BTCUSD",1760466421587,5.0,113410.0,113390.0,0.14707823]
["bitfinex","BTCUSD",1760466421770,4.98232,113410.0,113400.0,0.01768]
["bitfinex","BTCUSD",1760466421990,5.34,113410.0,113400.0,0.12944]
["bitfinex","BTCUSD",1760466422323,0.34,113410.0,113400.0,0.12944]
["bitfinex","BTCUSD",1760466422527,0.24719262,113430.0,113410.0,0.01768]
["bitfinex","BTCUSD",1760466422528,0.14728262,113430.0,113410.0,0.01768]
["bitfinex","BTCUSD",1760466422776,5.34,113420.0,113410.0,0.01768]
["bitfinex","BTCUSD",1760466422999,0.34,113420.0,113410.0,0.12944]
["bitfinex","BTCUSD",1760466423209,0.04901,113430.0,113410.0,0.12944]
["bitfinex","BTCUSD",1760466423417,5.0,113420.0,113410.0,0.01768]
["bitfinex","BTCUSD",1760466423649,5.0,113420.0,113410.0,0.19403129]
["bitfinex","BTCUSD",1760466423862,0.0301438,113430.0,113410.0,0.39748141]
["bitfinex","BTCUSD",1760466424097,0.0922438,113430.0,113410.0,0.28771975]
["bitfinex","BTCUSD",1760466424299,0.34,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1760466424522,0.34,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466424743,5.45111,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1760466424955,5.45111,113420.0,113410.0,0.11376]
["bitfinex","BTCUSD",1760466425587,5.34,113420.0,113410.0,0.11376]
["bitfinex","BTCUSD",1760466425821,5.0,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1760466425975,5.0,113420.0,113410.0,0.11376]
["bitfinex","BTCUSD",1760466426182,5.0,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466426382,5.0621,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466426584,5.0621,113420.0,113410.0,0.11376]
["bitfinex","BTCUSD",1760466426824,5.0621,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466427150,5.0,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466427328,0.0621,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466427530,0.14140611,113420.0,113410.0,0.13339512]
["bitfinex","BTCUSD",1760466427692,0.24131611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466427950,0.14140611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466428526,0.24131611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466429282,5.58131611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466429823,5.48140611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466430393,5.37029611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466430617,0.37029611,113420.0,113410.0,0.11576]
["bitfinex","BTCUSD",1760466430816,0.37029611,113420.0,113410.0,0.13339512]
["bitfinex","BTCUSD",1760466432196,0.34,113420.0,113410.0,0.30974641]
["bitfinex","BTCUSD",1760466432400,0.34,113420.0,113410.0,0.27004141]
["bitfinex","BTCUSD",1760466432606,0.34,113420.0,113410.0,0.38176141]
["bitfinex","BTCUSD",1760466433248,0.34,113420.0,113410.0,0.27004141]
["bitfinex","BTCUSD",1760466433486,0.03064255,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760466433706,0.03064255,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760466433913,0.41552564,113440.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760466434147,0.47762564,113440.0,113430.0,0.11172]
["bitfinex","BTCUSD",1760466434603,0.47762564,113440.0,113430.0,0.12935201]
["bitfinex","BTCUSD",1760466434809,0.47775791,113440.0,113420.0,0.1939693]
["bitfinex","BTCUSD",1760466434976,0.47775791,113440.0,113430.0,0.11172]
["bitfinex","BTCUSD",1760466435582,0.47775791,113440.0,113420.0,0.17833573]
["bitfinex","BTCUSD",1760466435762,0.47775791,113440.0,113430.0,0.11372]
["bitfinex","BTCUSD",1760466435970,0.47775791,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466436367,0.47775791,113440.0,113430.0,0.13335201]
["bitfinex","BTCUSD",1760466437463,0.47775791,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466438534,0.57766791,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466438707,0.47775791,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466438910,0.57766791,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466440146,0.57766791,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466440355,0.57766791,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466440745,0.60861372,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466441564,5.60861372,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466442353,5.63226953,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466442556,5.65805769,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466442731,5.65805769,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466442928,0.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466443164,5.81070653,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466443339,5.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466443975,0.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466444299,5.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466444501,0.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466444914,5.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466445122,0.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466445384,5.81070653,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466445544,5.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466446162,5.63440188,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466446376,5.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466446574,0.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466446778,5.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466446990,0.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466447148,5.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466447560,5.63440188,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466447764,5.63440188,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466448189,5.50870372,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466448402,5.17032372,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466448620,5.51032372,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466448830,5.17032372,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466449046,5.51032372,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466449266,5.51032372,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466449988,5.51032372,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1760466450212,5.51032372,113440.0,113430.0,0.11572]
["bitfinex","BTCUSD",1760466451957,5.26286,113440.0,113430.0,0.19047]
["bitfinex","BTCUSD",1760466452174,5.33453498,113440.0,113430.0,0.19047]
["bitfinex","BTCUSD",1760466452393,5.27081498,113440.0,113430.0,0.07875]
["bitfinex","BTCUSD",1760466452606,5.22565498,113440.0,113430.0,0.19047]
["bitfinex","BTCUSD",1760466453032,5.33453498,113440.0,113430.0,0.19047]
["bitfinex","BTCUSD",1760466454139,0.37112302,113440.0,113430.0,0.39554019]
["bitfinex","BTCUSD",1760466454356,4.86236001,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760466454602,0.09344961,113460.0,113450.0,0.04614956]
["bitfinex","BTCUSD",1760466454822,0.45210001,113460.0,113450.0,0.04614956]
["bitfinex","BTCUSD",1760466455091,0.45210001,113460.0,113450.0,0.15782956]
["bitfinex","BTCUSD",1760466455342,0.45210001,113460.0,113450.0,0.04614956]
["bitfinex","BTCUSD",1760466455584,0.54250001,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466456683,0.57316791,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466456895,0.48276791,113460.0,113450.0,0.16182956]
["bitfinex","BTCUSD",1760466457906,0.48276791,113460.0,113450.0,0.17945847]
["bitfinex","BTCUSD",1760466458110,0.37388791,113460.0,113450.0,0.35574758]
["bitfinex","BTCUSD",1760466458295,0.43760791,113460.0,113450.0,0.33811867]
["bitfinex","BTCUSD",1760466459354,0.43760791,113460.0,113450.0,0.22643867]
["bitfinex","BTCUSD",1760466459529,0.48276791,113460.0,113450.0,0.16182956]
["bitfinex","BTCUSD",1760466459766,0.48276791,113460.0,113450.0,0.35574758]
["bitfinex","BTCUSD",1760466460003,0.48276791,113460.0,113450.0,0.33811867]
["bitfinex","BTCUSD",1760466461211,0.48276791,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466461422,0.57316791,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466462455,0.57316791,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466462680,5.43230791,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466462894,5.48175188,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466463112,5.65802545,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466463311,0.79888545,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466463616,5.45809607,113460.0,113450.0,0.11382956]
["bitfinex","BTCUSD",1760466463822,5.45809607,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466464039,5.45809607,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466464245,5.46711789,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466464468,0.60797789,113460.0,113450.0,0.11382956]
["bitfinex","BTCUSD",1760466464725,5.45809607,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466464935,5.63436964,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466465341,5.63436964,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466465545,5.63436964,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466465988,0.77522964,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466466187,5.65802545,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466466393,5.69420773,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466466592,5.7131993,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466466737,0.8540593,113460.0,113450.0,0.00414956]
["bitfinex","BTCUSD",1760466466944,5.7131993,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466467163,5.7131993,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466468048,5.68954349,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466468454,5.67055192,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466469258,0.81141192,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466469458,0.61794619,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466469658,5.43230791,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466469872,5.43230791,113460.0,113450.0,0.11382956]
["bitfinex","BTCUSD",1760466470073,5.09230791,113460.0,113450.0,0.03089956]
["bitfinex","BTCUSD",1760466470314,5.09230791,113460.0,113450.0,0.14257956]
["bitfinex","BTCUSD",1760466470507,5.09230791,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466470739,5.43230791,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466471035,5.43230791,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466471225,5.43230791,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466471606,5.43230791,113460.0,113450.0,0.11382956]
["bitfinex","BTCUSD",1760466471823,5.43230791,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466472166,5.4588217,113460.0,113450.0,0.11582956]
["bitfinex","BTCUSD",1760466472632,5.4588217,113460.0,113450.0,0.11382956]
["bitfinex","BTCUSD",1760466472835,0.5996817,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466473110,5.4588217,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466473315,0.5996817,113460.0,113450.0,0.11482956]
["bitfinex","BTCUSD",1760466473474,5.4588217,113460.0,113450.0,0.11482956]
["bitfinex","BTCUSD",1760466474305,0.5996817,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466474504,5.4626017,113460.0,113450.0,0.11482956]
["bitfinex","BTCUSD",1760466474893,5.3684217,113460.0,113450.0,0.04914956]
["bitfinex","BTCUSD",1760466475091,5.3684217,113460.0,113450.0,0.16082956]
["bitfinex","BTCUSD",1760466475595,5.3684217,113460.0,113450.0,0.04914956]
["bitfinex","BTCUSD",1760466475799,5.3684217,113460.0,113450.0,0.16082956]
["bitfinex","BTCUSD",1760466476006,5.3684217,113460.0,113450.0,0.17845847]
["bitfinex","BTCUSD",1760466476225,5.3684217,113460.0,113450.0,0.11482956]
["bitfinex","BTCUSD",1760466476226,5.4626017,113460.0,113450.0,0.11482956]
["bitfinex","BTCUSD",1760466476631,5.4626017,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466476832,0.6034617,113460.0,113450.0,0.06078956]
["bitfinex","BTCUSD",1760466476983,5.4626017,113460.0,113450.0,0.06078956]
["bitfinex","BTCUSD",1760466477150,5.63887527,113460.0,113450.0,0.06078956]
["bitfinex","BTCUSD",1760466477346,5.4626017,113460.0,113450.0,0.11482956]
["bitfinex","BTCUSD",1760466477566,0.77973527,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466477787,5.63887527,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466477991,5.71771853,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466478599,0.85857853,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466478799,5.71771853,113460.0,113450.0,0.00314956]
["bitfinex","BTCUSD",1760466479027,5.69406272,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466479225,0.83492272,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466479558,5.69406272,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466479789,0.83492272,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466479989,5.69406272,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466480243,5.69406272,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466480460,0.83492272,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466480678,5.69406272,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466481086,5.70401709,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466481296,5.52139931,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466481475,5.60007931,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466481684,5.63098532,113460.0,113450.0,0.00214956]
["bitfinex","BTCUSD",1760466482716,5.63098532,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466482957,5.63098532,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466483449,5.63098532,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466483862,0.77184532,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466484071,5.63098532,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466484507,0.77184532,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466484715,5.65465441,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466485175,5.63098532,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466485625,5.60732951,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466485835,5.58154135,113460.0,113450.0,0.00114956]
["bitfinex","BTCUSD",1760466486261,5.54535907,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466486660,5.58154135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466487517,0.73498795,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466487715,5.60519716,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466488509,0.74605716,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466488692,5.60519716,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466489082,0.74605716,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466489288,5.60519716,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466489712,0.74605716,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466490043,5.58154135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466490419,0.72240135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466490631,5.58154135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466491671,0.72240135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466491871,5.58154135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466492848,0.72240135,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466493051,0.73276515,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466493253,6.09845441,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466493455,6.13001211,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466493832,6.10634302,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466494075,6.15353914,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466494331,1.24720302,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466494540,6.10634302,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466495166,6.15353914,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466495754,6.12198144,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466495968,6.08281401,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466496182,5.48383313,113460.0,113450.0,0.09195956]
["bitfinex","BTCUSD",1760466496390,0.77517854,113460.0,113450.0,0.09195956]
["bitfinex","BTCUSD",1760466496593,6.01050082,113460.0,113450.0,0.09195956]
["bitfinex","BTCUSD",1760466497001,5.67050082,113460.0,113450.0,0.09195956]
["bitfinex","BTCUSD",1760466497381,6.01050082,113460.0,113450.0,0.09195956]
["bitfinex","BTCUSD",1760466498516,6.01050082,113460.0,113450.0,0.02889956]
["bitfinex","BTCUSD",1760466498923,6.10392082,113460.0,113450.0,0.02889956]
["bitfinex","BTCUSD",1760466499127,6.10392082,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466499562,1.24478082,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466499970,6.10392082,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466500741,1.24478082,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466500966,6.10392082,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466502146,6.10852872,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466502572,1.24938872,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466502780,6.10852872,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466503400,1.27315166,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466503606,6.13229166,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466503888,5.73793563,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466504105,5.74585719,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466504279,5.93391331,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466504483,0.90222881,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466504722,5.90222881,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466505085,0.90222881,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466505289,5.90222881,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466505472,5.64485414,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466505675,5.67137714,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466505871,0.70308299,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466506074,5.70308299,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466506290,5.6793036,113460.0,113450.0,0.00014956]
["bitfinex","BTCUSD",1760466507185,5.51632019,113430.0,113420.0,0.14793]
["bitfinex","BTCUSD",1760466507390,5.51632019,113430.0,113420.0,0.1292097]
["bitfinex","BTCUSD",1760466507600,0.56239019,113430.0,113420.0,0.1011697]
["bitfinex","BTCUSD",1760466507803,5.58891319,113430.0,113420.0,0.1011697]
["bitfinex","BTCUSD",1760466508486,5.58891319,113430.0,113420.0,0.1021697]
["bitfinex","BTCUSD",1760466508614,5.58891319,113430.0,113420.0,0.1949397]
["bitfinex","BTCUSD",1760466508814,5.58756319,113430.0,113420.0,0.1949397]
["bitfinex","BTCUSD",1760466509051,5.54284319,113430.0,113420.0,0.1949397]
["bitfinex","BTCUSD",1760466509261,0.54284319,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466509474,0.54284319,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466509806,5.54284319,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466510013,5.54284319,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466510202,0.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466510462,0.026523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466510671,5.026523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466510853,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466511057,0.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466511498,5.026523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466512136,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466512745,5.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466513041,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466516970,5.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466517120,0.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466517998,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466518362,0.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466518572,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466519851,5.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466520056,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466520492,5.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466520713,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466521128,5.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466521335,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466521774,5.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466521999,5.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466522213,0.366523,113430.0,113420.0,0.3075797]
["bitfinex","BTCUSD",1760466522412,0.366523,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466522413,0.34,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466522567,0.34,113430.0,113420.0,0.3075397]
["bitfinex","BTCUSD",1760466522817,5.34,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466523022,5.34,113430.0,113420.0,0.3075397]
["bitfinex","BTCUSD",1760466523208,5.34,113430.0,113420.0,0.1959397]
["bitfinex","BTCUSD",1760466523383,5.34,113430.0,113420.0,0.3075397]
["bitfinex","BTCUSD",1760466525295,5.34071,113430.0,113420.0,0.1031697]
["bitfinex","BTCUSD",1760466525496,5.38606,113430.0,113420.0,0.1500397]
["bitfinex","BTCUSD",1760466525913,5.38606,113430.0,113420.0,0.1031697]
["bitfinex","BTCUSD",1760466526120,5.38606,113430.0,113420.0,0.2147697]
["bitfinex","BTCUSD",1760466526721,5.45643,113430.0,113420.0,0.1137497]
["bitfinex","BTCUSD",1760466526930,0.48294977,113430.0,113420.0,0.1137497]
["bitfinex","BTCUSD",1760466527133,5.48294977,113430.0,113420.0,0.0021497]
["bitfinex","BTCUSD",1760466527336,0.48294977,113430.0,113420.0,0.1137497]
["bitfinex","BTCUSD",1760466527678,5.41257977,113430.0,113420.0,0.1614397]
["bitfinex","BTCUSD",1760466528027,5.41257977,113430.0,113420.0,0.0498397]
["bitfinex","BTCUSD",1760466528233,5.48293977,113430.0,113420.0,0.1614397]
["bitfinex","BTCUSD",1760466528499,5.41257977,113430.0,113420.0,0.2261697]
["bitfinex","BTCUSD",1760466528698,5.48293977,113430.0,113420.0,0.1137497]
["bitfinex","BTCUSD",1760466528878,0.48293977,113430.0,113420.0,0.1137497]
["bitfinex","BTCUSD",1760466529034,5.36651977,113430.0,113420.0,0.2261697]
["bitfinex","BTCUSD",1760466529236,5.36651977,113430.0,113420.0,0.2073397]
["bitfinex","BTCUSD",1760466529436,5.36651977,113430.0,113420.0,0.3189397]
["bitfinex","BTCUSD",1760466529635,0.36676977,113430.0,113420.0,0.1145697]
["bitfinex","BTCUSD",1760466529867,5.36651977,113430.0,113420.0,0.3189397]
["bitfinex","BTCUSD",1760466531272,5.36651977,113430.0,113420.0,0.2073397]
["bitfinex","BTCUSD",1760466531539,5.36651977,113430.0,113420.0,0.3189397]
["bitfinex","BTCUSD",1760466531878,5.36741977,113430.0,113420.0,0.3189397]
["bitfinex","BTCUSD",1760466532078,5.36741977,113430.0,113420.0,0.2261697]
["bitfinex","BTCUSD",1760466532284,5.36651977,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466533676,0.36651977,113430.0,113420.0,0.49832544]
["bitfinex","BTCUSD",1760466533881,0.34,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466534094,0.34,113430.0,113420.0,0.2103897]
["bitfinex","BTCUSD",1760466534301,0.34,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466535519,0.34,113430.0,113420.0,0.2103897]
["bitfinex","BTCUSD",1760466535674,0.34,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466536707,0.07148505,113440.0,113420.0,0.2103897]
["bitfinex","BTCUSD",1760466536892,5.0,113430.0,113420.0,0.2103897]
["bitfinex","BTCUSD",1760466537096,5.0,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466540490,0.34,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466540883,0.34,113430.0,113420.0,0.2103897]
["bitfinex","BTCUSD",1760466541073,0.34,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466541454,0.34,113430.0,113420.0,0.2103897]
["bitfinex","BTCUSD",1760466541684,0.34,113430.0,113420.0,0.3219897]
["bitfinex","BTCUSD",1760466542265,0.34,113430.0,113420.0,0.32047905]
["bitfinex","BTCUSD",1760466543207,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466543837,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466545090,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466545295,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466546149,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466546548,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466546774,0.34091,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466546977,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466549621,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466549819,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466550238,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466550435,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466550836,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466551070,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466552361,0.34,113430.0,113420.0,0.20887905]
["bitfinex","BTCUSD",1760466552564,0.34,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466554271,0.3665151,113430.0,113420.0,0.32043905]
["bitfinex","BTCUSD",1760466555052,0.0265151,113430.0,113420.0,0.47490491]
["bitfinex","BTCUSD",1760466555254,5.0,113450.0,113430.0,0.18513431]
["bitfinex","BTCUSD",1760466555457,0.02651006,113440.0,113430.0,0.32070443]
["bitfinex","BTCUSD",1760466555695,0.02651006,113440.0,113430.0,0.31189031]
["bitfinex","BTCUSD",1760466555916,0.02651006,113440.0,113430.0,0.48944031]
["bitfinex","BTCUSD",1760466556128,0.02651006,113440.0,113430.0,0.58526031]
["bitfinex","BTCUSD",1760466556558,0.02651006,113440.0,113430.0,0.47370031]
["bitfinex","BTCUSD",1760466556780,0.02651006,113440.0,113430.0,0.58526031]
["bitfinex","BTCUSD",1760466556960,0.02651006,113440.0,113430.0,0.58726031]
["bitfinex","BTCUSD",1760466558966,0.15524397,113460.0,113430.0,0.58726031]
["bitfinex","BTCUSD",1760466559177,5.0,113450.0,113430.0,0.58726031]
["bitfinex","BTCUSD",1760466559332,0.02651006,113450.0,113430.0,0.58726031]
["bitfinex","BTCUSD",1760466559536,0.02651006,113450.0,113440.0,0.04588]
["bitfinex","BTCUSD",1760466559896,0.02651006,113450.0,113440.0,0.38399465]
["bitfinex","BTCUSD",1760466560327,0.02651006,113450.0,113440.0,0.47368477]
["bitfinex","BTCUSD",1760466560610,0.0295579,113460.0,113440.0,0.58524477]
["bitfinex","BTCUSD",1760466560785,0.05606586,113460.0,113450.0,0.22216911]
["bitfinex","BTCUSD",1760466560998,0.39145796,113460.0,113450.0,0.1417]
["bitfinex","BTCUSD",1760466561203,0.39235796,113460.0,113450.0,0.20769]
["bitfinex","BTCUSD",1760466561413,0.39235796,113460.0,113450.0,0.22339]
["bitfinex","BTCUSD",1760466561631,0.39235796,113460.0,113450.0,0.11187]
["bitfinex","BTCUSD",1760466561835,0.39235796,113460.0,113450.0,0.22339]
["bitfinex","BTCUSD",1760466564206,0.39235796,113460.0,113450.0,0.3206]
["bitfinex","BTCUSD",1760466565579,0.39145796,113460.0,113450.0,0.3206]
["bitfinex","BTCUSD",1760466566009,0.48260796,113460.0,113440.0,0.04588]
["bitfinex","BTCUSD",1760466566189,0.04623,113450.0,113430.0,0.22220012]
["bitfinex","BTCUSD",1760466566388,0.38623,113450.0,113440.0,0.11152]
["bitfinex","BTCUSD",1760466566618,0.47629,113450.0,113440.0,0.11152]
["bitfinex","BTCUSD",1760466566833,0.50280006,113450.0,113440.0,0.11152]
["bitfinex","BTCUSD",1760466567194,0.50280006,113450.0,113430.0,0.40909996]
["bitfinex","BTCUSD",1760466567406,0.50280006,113450.0,113440.0,0.11152]
["bitfinex","BTCUSD",1760466567719,0.50280006,113450.0,113440.0,0.11252]
["bitfinex","BTCUSD",1760466567924,0.50280006,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760466568120,0.50280006,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466568642,0.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466568816,5.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466569007,0.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466569254,5.50280006,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466569469,5.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466569673,5.67908917,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466569876,5.70274498,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466570827,5.72853314,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466571516,5.7475471,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466572611,5.74754562,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466573056,0.52858822,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466573282,0.52858822,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466573490,5.52858822,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466573710,5.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466574122,0.50280006,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466574328,0.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466574555,5.67908917,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466574762,5.70274498,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466575827,5.70274498,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466576268,5.70274498,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466576479,5.50280006,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466576700,5.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466576924,5.50280006,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466577573,5.50280006,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466577783,5.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466577985,0.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466578167,5.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466578364,0.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466578580,5.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466579885,5.67908917,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466580085,5.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466580475,0.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466580615,5.67908917,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466581232,5.67908917,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466581233,0.67908917,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466581452,5.73892726,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466581651,5.75793283,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466581897,5.75793283,113450.0,113440.0,0.11352]
["bitfinex","BTCUSD",1760466582308,0.75793283,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1760466582481,0.34,113430.0,113410.0,0.04822]
["bitfinex","BTCUSD",1760466582686,5.34,113420.0,113410.0,0.14557983]
["bitfinex","BTCUSD",1760466582889,5.34,113420.0,113410.0,0.20673983]
["bitfinex","BTCUSD",1760466583096,5.34,113420.0,113410.0,0.31825983]
["bitfinex","BTCUSD",1760466583300,5.43097974,113420.0,113410.0,0.31825983]
["bitfinex","BTCUSD",1760466583631,5.43097974,113420.0,113410.0,0.31925983]
["bitfinex","BTCUSD",1760466583771,5.43097974,113420.0,113410.0,0.20773983]
["bitfinex","BTCUSD",1760466583978,5.43097974,113420.0,113410.0,0.31825983]
["bitfinex","BTCUSD",1760466584368,5.43097974,113420.0,113410.0,0.22507094]
["bitfinex","BTCUSD",1760466584567,5.43097974,113420.0,113410.0,0.33659094]
["bitfinex","BTCUSD",1760466585213,5.15395262,113420.0,113410.0,0.33659094]
["bitfinex","BTCUSD",1760466585557,5.43097974,113420.0,113410.0,0.12786094]
["bitfinex","BTCUSD",1760466585741,5.43097974,113420.0,113410.0,0.23938094]
["bitfinex","BTCUSD",1760466585946,5.43097974,113420.0,113410.0,0.12786094]
["bitfinex","BTCUSD",1760466586210,5.48217974,113420.0,113410.0,0.01847846]
["bitfinex","BTCUSD",1760466586744,5.48217974,113420.0,113410.0,0.12999846]
["bitfinex","BTCUSD",1760466586944,5.48217974,113420.0,113410.0,0.19115846]
["bitfinex","BTCUSD",1760466587964,5.48217974,113420.0,113410.0,0.01847846]
["bitfinex","BTCUSD",1760466587965,5.65851548,113420.0,113410.0,0.01847846]
["bitfinex","BTCUSD",1760466588100,5.68217129,113420.0,113410.0,0.01847846]
["bitfinex","BTCUSD",1760466588308,5.68217129,113420.0,113410.0,0.00214983]
["bitfinex","BTCUSD",1760466588505,0.68217129,113420.0,113410.0,0.00214983]
["bitfinex","BTCUSD",1760466588706,5.68217129,113420.0,113410.0,0.11366983]
["bitfinex","BTCUSD",1760466588962,0.68217129,113420.0,113410.0,0.11366983]
["bitfinex","BTCUSD",1760466589155,5.68217129,113420.0,113410.0,0.00214983]
["bitfinex","BTCUSD",1760466589544,5.68217129,113420.0,113410.0,0.11366983]
["bitfinex","BTCUSD",1760466589788,5.68217129,113420.0,113410.0,0.00214983]
["bitfinex","BTCUSD",1760466589972,5.68217129,113420.0,113410.0,0.11366983]
["bitfinex","BTCUSD",1760466590375,5.68217129,113420.0,113410.0,0.00114983]
["bitfinex","BTCUSD",1760466590564,5.68217129,113420.0,113410.0,0.11266983]
["bitfinex","BTCUSD",1760466590765,5.68217129,113420.0,113410.0,0.00114983]
["bitfinex","BTCUSD",1760466590967,5.68217129,113420.0,113410.0,0.11266983]
["bitfinex","BTCUSD",1760466591387,0.68217129,113420.0,113410.0,0.00114983]
["bitfinex","BTCUSD",1760466591630,5.68217129,113420.0,113410.0,0.00114983]
["bitfinex","BTCUSD",1760466591772,5.68217129,113420.0,113410.0,0.11266983]
["bitfinex","BTCUSD",1760466591973,5.68217129,113420.0,113410.0,0.11166983]
["bitfinex","BTCUSD",1760466592171,5.68217129,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466592421,5.68217129,113420.0,113410.0,0.11166983]
["bitfinex","BTCUSD",1760466593708,5.68217129,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466593922,0.71835357,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466594296,5.73733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466595393,0.73733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466595611,5.73733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466596047,0.73733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466596268,5.73733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466598111,0.73733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466598324,5.76110096,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466599669,5.39733536,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466601069,5.37367955,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466601686,5.71367955,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466602297,0.71367955,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466602504,5.71367955,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466602701,0.68846955,113420.0,113410.0,0.06103983]
["bitfinex","BTCUSD",1760466602907,5.20285548,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466603362,5.54285548,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466603667,0.02651974,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466603902,5.02651974,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466604600,5.02651974,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466604817,5.02651974,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466605265,5.36651974,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466605484,5.02651974,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466605656,5.36651974,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466605857,5.36651974,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466606301,5.54285548,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466606464,5.54285548,113420.0,113410.0,0.10817983]
["bitfinex","BTCUSD",1760466606465,5.59235548,113420.0,113410.0,0.10817983]
["bitfinex","BTCUSD",1760466606668,5.64138548,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466606899,5.66504129,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466607103,5.64138548,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466607261,5.64041548,113420.0,113410.0,0.06103983]
["bitfinex","BTCUSD",1760466607459,5.64041548,113420.0,113410.0,0.10817983]
["bitfinex","BTCUSD",1760466607668,5.64041548,113420.0,113410.0,0.21969983]
["bitfinex","BTCUSD",1760466608097,0.54285548,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466608267,0.59139548,113420.0,113410.0,0.31251983]
["bitfinex","BTCUSD",1760466608468,5.59139548,113420.0,113410.0,0.21969983]
["bitfinex","BTCUSD",1760466608675,5.63993548,113420.0,113410.0,0.10817983]
["bitfinex","BTCUSD",1760466609084,0.63993548,113420.0,113410.0,0.15880983]
["bitfinex","BTCUSD",1760466609289,5.64138548,113420.0,113410.0,0.11166983]
["bitfinex","BTCUSD",1760466609488,5.59139548,113420.0,113410.0,0.21969983]
["bitfinex","BTCUSD",1760466609692,5.54285548,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466609870,5.54285548,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466610236,0.36651974,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466610449,5.02651974,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466611143,5.36651974,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466611351,5.36651974,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466611809,5.36651974,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466612021,5.54285548,113420.0,113410.0,0.10817983]
["bitfinex","BTCUSD",1760466612219,5.59188548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466612355,0.64089548,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466612555,5.64089548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466612966,5.64089548,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466613353,5.64089548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466613739,0.64089548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466613944,5.6598901,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466614261,5.64089548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466614644,0.64089548,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466614845,5.64089548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466615134,0.65989315,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466615344,5.65989315,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466615525,5.65989315,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466615937,0.6736694,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466616141,5.68354896,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466616516,5.68354896,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466616933,0.68354896,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466617134,5.68354896,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466617337,5.70731456,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466618006,5.68365875,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466618558,5.65989315,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466619303,0.65989315,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466619510,5.38551741,113420.0,113410.0,0.06103983]
["bitfinex","BTCUSD",1760466619714,5.56185315,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466619915,0.56185315,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466620116,5.04551741,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466620330,5.02651974,113420.0,113410.0,0.31247983]
["bitfinex","BTCUSD",1760466620722,5.36651974,113420.0,113410.0,0.20099983]
["bitfinex","BTCUSD",1760466621062,5.02743974,113420.0,113410.0,0.10817983]
["bitfinex","BTCUSD",1760466621193,5.65903548,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466621394,5.65903548,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466621609,5.67804497,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466621814,5.67804497,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466622279,5.58726497,113420.0,113410.0,0.06416983]
["bitfinex","BTCUSD",1760466622444,5.56186497,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466622613,0.56186497,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466622812,5.56186497,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466623048,5.56186497,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466623260,5.38552923,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466623763,5.36651974,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466623935,4.80929455,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466624191,5.34,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466624553,5.34,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466624755,5.34,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466625557,5.34,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466625764,5.51633574,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466625977,5.51633574,113420.0,113410.0,0.22322983]
["bitfinex","BTCUSD",1760466626190,5.51633574,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466626793,5.60481574,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466627122,5.61169574,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466627305,5.60481574,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466627449,5.60481574,113420.0,113410.0,0.17564983]
["bitfinex","BTCUSD",1760466627646,5.60481574,113420.0,113410.0,0.06416983]
["bitfinex","BTCUSD",1760466628017,0.42848,113420.0,113410.0,0.22322983]
["bitfinex","BTCUSD",1760466628226,5.60481574,113420.0,113410.0,0.11174983]
["bitfinex","BTCUSD",1760466628440,5.63133867,113420.0,113410.0,0.22322983]
["bitfinex","BTCUSD",1760466628643,5.63821867,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466629055,0.63821867,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466629263,5.67440095,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466629478,5.69341912,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466629736,5.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466629928,0.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466630136,5.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466630341,0.69341912,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466630557,5.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466631247,5.69341912,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466631472,5.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466632512,0.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466632717,5.69341912,113420.0,113410.0,0.11162983]
["bitfinex","BTCUSD",1760466633694,0.69341912,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466633867,5.4120211,113420.0,113410.0,0.22322983]
["bitfinex","BTCUSD",1760466634104,5.64980684,113420.0,113410.0,0.22322983]
["bitfinex","BTCUSD",1760466634827,5.3855411,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466635032,5.36652293,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466635272,5.54285867,113420.0,113410.0,0.31341983]
["bitfinex","BTCUSD",1760466635610,5.60827416,113420.0,113410.0,0.15916983]
["bitfinex","BTCUSD",1760466635821,5.58923867,113420.0,113410.0,0.11174983]
["bitfinex","BTCUSD",1760466636027,5.36652293,113420.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466637823,5.36652293,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466638026,5.36652293,113420.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466638439,5.34,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466638622,0.34,113420.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466639913,0.34,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466640109,0.34,113420.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466640313,0.02651953,113430.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466640522,5.0,113420.0,113410.0,0.22318983]
["bitfinex","BTCUSD",1760466641141,5.0,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466641357,5.0,113420.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466642408,5.0,113420.0,113410.0,0.20193983]
["bitfinex","BTCUSD",1760466642618,5.0,113420.0,113410.0,0.31337983]
["bitfinex","BTCUSD",1760466643079,5.0,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466643080,0.65746574,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466643294,5.71730383,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466643503,5.51879579,113420.0,113410.0,0.11158983]
["bitfinex","BTCUSD",1760466643719,5.54502395,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466644133,5.54502395,113420.0,113410.0,0.09614983]
["bitfinex","BTCUSD",1760466644344,0.54502395,113420.0,113410.0,0.11158983]
["bitfinex","BTCUSD",1760466644763,5.54502395,113420.0,113410.0,0.00014983]
["bitfinex","BTCUSD",1760466644986,5.54502395,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1760466644987,5.56878955,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1760466645202,5.54502395,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1760466645423,5.23832173,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466645633,5.67485228,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466645851,0.69940809,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466646269,5.69940809,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466646687,5.66781502,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466646972,5.64406258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466647173,0.64406258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466647377,5.64406258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466647594,0.64506258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466647798,5.64606258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466648248,5.66971839,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466649327,0.66971839,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466649538,5.66971839,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466651981,0.66971839,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466652139,5.66971839,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466652342,5.64606258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466652619,5.60029258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466652859,0.60029258,113410.0,113400.0,0.06515001]
["bitfinex","BTCUSD",1760466653050,0.60029258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466653255,5.60029258,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760466653467,5.60029258,113410.0,113400.0,0.06515001]
["bitfinex","BTCUSD",1760466653673,5.57360442,113410.0,113400.0,0.20535001]
["bitfinex","BTCUSD",1760466653881,5.57360442,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466654092,0.57360442,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466654297,0.57406442,113410.0,113400.0,0.22465001]
["bitfinex","BTCUSD",1760466654706,5.57406442,113410.0,113400.0,0.11321001]
["bitfinex","BTCUSD",1760466654936,5.60059375,113410.0,113400.0,0.22465001]
["bitfinex","BTCUSD",1760466655459,5.60059375,113410.0,113400.0,0.11321001]
["bitfinex","BTCUSD",1760466655662,5.60059375,113410.0,113400.0,0.22465001]
["bitfinex","BTCUSD",1760466655905,5.42378246,113410.0,113400.0,0.22465001]
["bitfinex","BTCUSD",1760466656112,5.38760018,113410.0,113400.0,0.20535001]
["bitfinex","BTCUSD",1760466656310,5.36857924,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466656487,0.36857924,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466656684,5.36857924,113410.0,113400.0,0.20535001]
["bitfinex","BTCUSD",1760466656969,5.02857924,113410.0,113400.0,0.20535001]
["bitfinex","BTCUSD",1760466657199,5.00204991,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466658031,5.00104991,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466658241,5.34004991,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466659792,5.34004991,113410.0,113400.0,0.20535001]
["bitfinex","BTCUSD",1760466659992,5.34004991,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466661940,0.34004991,113410.0,113400.0,0.49315685]
["bitfinex","BTCUSD",1760466662189,4.991e-05,113410.0,113400.0,0.49315685]
["bitfinex","BTCUSD",1760466663223,4.991e-05,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466664042,4.991e-05,113410.0,113400.0,0.49315685]
["bitfinex","BTCUSD",1760466664478,4.991e-05,113410.0,113400.0,0.20535001]
["bitfinex","BTCUSD",1760466664687,4.991e-05,113410.0,113400.0,0.31679001]
["bitfinex","BTCUSD",1760466665361,4.991e-05,113410.0,113400.0,0.49315685]
["bitfinex","BTCUSD",1760466666141,4.991e-05,113410.0,113400.0,0.74315685]
["bitfinex","BTCUSD",1760466666559,4.991e-05,113410.0,113400.0,0.56679001]
["bitfinex","BTCUSD",1760466666764,4.991e-05,113410.0,113400.0,0.74315685]
["bitfinex","BTCUSD",1760466667201,4.991e-05,113410.0,113400.0,0.56679001]
["bitfinex","BTCUSD",1760466667651,4.991e-05,113410.0,113400.0,0.74311685]
["bitfinex","BTCUSD",1760466667881,4.991e-05,113410.0,113400.0,0.63171685]
["bitfinex","BTCUSD",1760466668100,4.991e-05,113410.0,113400.0,0.74311685]
["bitfinex","BTCUSD",1760466668534,4.991e-05,113410.0,113400.0,0.83280697]
["bitfinex","BTCUSD",1760466670552,4.991e-05,113410.0,113400.0,0.72140697]
["bitfinex","BTCUSD",1760466670727,4.991e-05,113410.0,113400.0,0.83280697]
["bitfinex","BTCUSD",1760466671834,4.991e-05,113410.0,113400.0,0.45535001]
["bitfinex","BTCUSD",1760466672250,4.991e-05,113410.0,113400.0,0.56675001]
["bitfinex","BTCUSD",1760466673324,4.991e-05,113410.0,113400.0,0.74311685]
["bitfinex","BTCUSD",1760466673552,4.991e-05,113410.0,113400.0,0.63171685]
["bitfinex","BTCUSD",1760466673761,4.991e-05,113410.0,113400.0,0.74311685]
["bitfinex","BTCUSD",1760466674189,4.991e-05,113410.0,113400.0,0.63171685]
["bitfinex","BTCUSD",1760466674405,4.991e-05,113410.0,113400.0,0.74311685]
["bitfinex","BTCUSD",1760466675734,4.991e-05,113410.0,113400.0,0.83280697]
["bitfinex","BTCUSD",1760466676408,4.991e-05,113410.0,113400.0,0.75758925]
["bitfinex","BTCUSD",1760466677080,4.991e-05,113410.0,113400.0,0.72240697]
["bitfinex","BTCUSD",1760466677304,4.991e-05,113410.0,113400.0,0.54604013]
["bitfinex","BTCUSD",1760466677795,4.991e-05,113410.0,113400.0,0.54704013]
["bitfinex","BTCUSD",1760466678015,4.991e-05,113410.0,113400.0,0.47340697]
["bitfinex","BTCUSD",1760466678230,4.991e-05,113410.0,113400.0,0.58480697]
["bitfinex","BTCUSD",1760466678662,4.991e-05,113410.0,113400.0,0.47340697]
["bitfinex","BTCUSD",1760466678889,4.991e-05,113410.0,113400.0,0.58480697]
["bitfinex","BTCUSD",1760466680636,4.991e-05,113410.0,113400.0,0.40844013]
["bitfinex","BTCUSD",1760466680847,4.991e-05,113410.0,113400.0,0.58480697]
["bitfinex","BTCUSD",1760466681537,4.991e-05,113410.0,113400.0,0.40844013]
["bitfinex","BTCUSD",1760466681756,5.0,113420.0,113400.0,0.11521001]
["bitfinex","BTCUSD",1760466681982,5.17633574,113420.0,113400.0,0.1153599]
["bitfinex","BTCUSD",1760466682207,5.0,113410.0,113400.0,0.0021499]
["bitfinex","BTCUSD",1760466682639,5.17635129,113410.0,113400.0,0.0011499]
["bitfinex","BTCUSD",1760466682909,5.17635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466683126,5.17635129,113410.0,113400.0,0.0011499]
["bitfinex","BTCUSD",1760466683352,5.18037322,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466683786,5.52037322,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466683995,0.52037322,113410.0,113400.0,0.1125499]
["bitfinex","BTCUSD",1760466684206,5.52037322,113410.0,113400.0,0.1125499]
["bitfinex","BTCUSD",1760466684410,5.52037322,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466684606,0.52037322,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466684810,5.52037322,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466685225,0.34,113410.0,113400.0,0.0622499]
["bitfinex","BTCUSD",1760466685431,5.51635129,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466685632,5.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466685841,5.51635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466686060,5.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466686304,0.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466686526,0.51635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466686774,0.51635129,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466686775,5.34,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466686989,0.5,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466687212,0.20286625,113420.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466687425,5.17635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466687664,0.17635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466687932,5.17635129,113410.0,113400.0,0.1736499]
["bitfinex","BTCUSD",1760466688171,5.67635129,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466688391,5.67635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466688392,5.17635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466688563,5.17635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466688715,0.17635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466688902,5.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466689101,5.51635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466689393,5.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466689525,0.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466689734,5.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466690122,0.51635129,113410.0,113400.0,0.1115499]
["bitfinex","BTCUSD",1760466690320,5.51635129,113410.0,113400.0,0.1736499]
["bitfinex","BTCUSD",1760466690530,5.34,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466690727,0.34,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466690937,5.34,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466691136,5.34,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466691335,5.0,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466691545,5.0,113410.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466691748,5.0,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466692150,5.0,113410.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466692374,5.0,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466692578,5.0,113410.0,113400.0,0.3197899]
["bitfinex","BTCUSD",1760466692771,5.0,113410.0,113400.0,0.2083899]
["bitfinex","BTCUSD",1760466692975,5.0,113410.0,113400.0,0.2215899]
["bitfinex","BTCUSD",1760466693392,5.0,113410.0,113400.0,0.3197899]
["bitfinex","BTCUSD",1760466693598,5.0,113410.0,113400.0,0.2083899]
["bitfinex","BTCUSD",1760466693753,5.0,113410.0,113400.0,0.3197899]
["bitfinex","BTCUSD",1760466693973,5.0,113410.0,113400.0,0.3207899]
["bitfinex","BTCUSD",1760466694238,5.0,113410.0,113400.0,0.2083899]
["bitfinex","BTCUSD",1760466694388,5.0,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466694794,5.0,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466695213,5.0,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466695419,5.0,113410.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466695630,5.0,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466696650,0.34,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466696856,0.02652237,113420.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466697061,5.52652237,113420.0,113410.0,0.25654]
["bitfinex","BTCUSD",1760466697263,5.36652237,113420.0,113410.0,0.22044]
["bitfinex","BTCUSD",1760466697790,5.36652237,113420.0,113410.0,0.1114]
["bitfinex","BTCUSD",1760466697981,5.54285811,113420.0,113410.0,0.1114]
["bitfinex","BTCUSD",1760466698358,0.34,113410.0,113400.0,0.0470899]
["bitfinex","BTCUSD",1760466698559,0.34,113410.0,113400.0,0.1584899]
["bitfinex","BTCUSD",1760466698835,0.34,113410.0,113400.0,0.2205899]
["bitfinex","BTCUSD",1760466699042,0.34,113410.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466699249,0.34,113410.0,113400.0,0.3187899]
["bitfinex","BTCUSD",1760466699458,0.34,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466700201,0.34,113410.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466700403,0.34,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466700608,5.34,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466700810,0.34,113410.0,113400.0,0.49511674]
["bitfinex","BTCUSD",1760466701009,0.34,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466701418,0.34,113410.0,113400.0,0.2073899]
["bitfinex","BTCUSD",1760466701623,5.34,113410.0,113400.0,0.2205499]
["bitfinex","BTCUSD",1760466702057,5.34,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466702256,5.34,113410.0,113400.0,0.1091899]
["bitfinex","BTCUSD",1760466702474,5.17633635,113420.0,113400.0,0.2205499]
["bitfinex","BTCUSD",1760466702677,5.0,113420.0,113410.0,0.04694]
["bitfinex","BTCUSD",1760466702880,0.21165642,113430.0,113410.0,0.10904]
["bitfinex","BTCUSD",1760466703093,5.21165642,113430.0,113420.0,0.11136]
["bitfinex","BTCUSD",1760466703301,5.0,113410.0,113400.0,0.0470899]
["bitfinex","BTCUSD",1760466703522,5.0,113410.0,113400.0,0.1091899]
["bitfinex","BTCUSD",1760466703725,5.0,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466703945,5.0,113420.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466704139,0.21165642,113430.0,113410.0,0.04694]
["bitfinex","BTCUSD",1760466704348,5.34,113420.0,113410.0,0.10904]
["bitfinex","BTCUSD",1760466704563,5.0,113420.0,113410.0,0.3186]
["bitfinex","BTCUSD",1760466704773,5.0,113420.0,113410.0,0.58464141]
["bitfinex","BTCUSD",1760466704990,5.17629037,113450.0,113410.0,0.48209897]
["bitfinex","BTCUSD",1760466705196,5.34,113430.0,113420.0,0.04694]
["bitfinex","BTCUSD",1760466705402,5.34,113430.0,113420.0,0.2204]
["bitfinex","BTCUSD",1760466705610,5.0,113420.0,113410.0,0.04694]
["bitfinex","BTCUSD",1760466705821,5.51633574,113420.0,113410.0,0.10904]
["bitfinex","BTCUSD",1760466706023,5.34,113420.0,113410.0,0.11136]
["bitfinex","BTCUSD",1760466706239,5.34,113420.0,113400.0,0.1452899]
["bitfinex","BTCUSD",1760466706441,5.34,113420.0,113410.0,0.11136]
["bitfinex","BTCUSD",1760466706641,5.0964051,113420.0,113410.0,0.17346]
["bitfinex","BTCUSD",1760466706852,5.34,113420.0,113410.0,0.2204]
["bitfinex","BTCUSD",1760466707049,5.34,113420.0,113410.0,0.11004]
["bitfinex","BTCUSD",1760466707255,5.34,113420.0,113410.0,0.11236]
["bitfinex","BTCUSD",1760466707665,5.34,113420.0,113410.0,0.2214]
["bitfinex","BTCUSD",1760466708117,5.34,113420.0,113410.0,0.2204]
["bitfinex","BTCUSD",1760466708976,5.34,113420.0,113410.0,0.10904]
["bitfinex","BTCUSD",1760466709182,5.34,113420.0,113410.0,0.2204]
["bitfinex","BTCUSD",1760466709355,5.51633574,113420.0,113410.0,0.2204]
["bitfinex","BTCUSD",1760466709561,5.34,113420.0,113410.0,0.10904]
["bitfinex","BTCUSD",1760466709918,5.0,113410.0,113400.0,0.0470899]
["bitfinex","BTCUSD",1760466710115,5.0,113410.0,113400.0,0.1584499]
["bitfinex","BTCUSD",1760466710327,5.0,113410.0,113400.0,0.3187499]
["bitfinex","BTCUSD",1760466710532,5.0,113410.0,113400.0,0.1091899]
["bitfinex","BTCUSD",1760466710739,5.34,113410.0,113400.0,0.1091899]
["bitfinex","BTCUSD",1760466711152,5.34,113410.0,113400.0,0.2205499]
["bitfinex","BTCUSD",1760466711302,5.34,113410.0,113400.0,0.2215499]
["bitfinex","BTCUSD",1760466711501,5.34461068,113410.0,113400.0,0.2225499]
["bitfinex","BTCUSD",1760466711717,5.52096197,113410.0,113400.0,0.0021499]
["bitfinex","BTCUSD",1760466711916,5.34461068,113410.0,113400.0,0.0021499]
["bitfinex","BTCUSD",1760466712124,5.34461068,113410.0,113400.0,0.1125099]
["bitfinex","BTCUSD",1760466712333,5.34461068,113410.0,113400.0,0.3200899]
["bitfinex","BTCUSD",1760466712527,0.34461068,113410.0,113400.0,0.2087299]
["bitfinex","BTCUSD",1760466712728,0.00461068,113410.0,113400.0,0.40978002]
["bitfinex","BTCUSD",1760466712928,5.0,113430.0,113400.0,0.5949652]
["bitfinex","BTCUSD",1760466713143,0.34,113420.0,113410.0,0.1451]
["bitfinex","BTCUSD",1760466713367,0.34,113420.0,113410.0,0.31894]
["bitfinex","BTCUSD",1760466713738,0.243353,113410.0,113400.0,0.0464799]
["bitfinex","BTCUSD",1760466713985,0.243353,113410.0,113400.0,0.2203199]
["bitfinex","BTCUSD",1760466714186,0.243353,113410.0,113400.0,0.3190899]
["bitfinex","BTCUSD",1760466714354,0.243353,113410.0,113400.0,0.38409674]
["bitfinex","BTCUSD",1760466714552,0.34,113420.0,113400.0,0.58514686]
["bitfinex","BTCUSD",1760466714763,0.34,113420.0,113410.0,0.27409512]
["bitfinex","BTCUSD",1760466714940,0.34,113420.0,113410.0,0.31894]
["bitfinex","BTCUSD",1760466715781,0.34,113420.0,113410.0,0.22017]
["bitfinex","BTCUSD",1760466715982,5.34,113420.0,113410.0,0.22017]
["bitfinex","BTCUSD",1760466716343,5.34,113420.0,113410.0,0.31894]
["bitfinex","BTCUSD",1760466719119,5.34,113420.0,113410.0,0.22017]
["bitfinex","BTCUSD",1760466719740,5.34,113420.0,113410.0,0.10881]
["bitfinex","BTCUSD",1760466719974,5.34,113420.0,113410.0,0.22017]
["bitfinex","BTCUSD",1760466720175,5.34,113420.0,113410.0,0.10881]
["bitfinex","BTCUSD",1760466720345,5.0,113410.0,113400.0,0.1452499]
["bitfinex","BTCUSD",1760466720556,5.0,113410.0,113400.0,0.2566099]
["bitfinex","BTCUSD",1760466720796,5.0,113410.0,113400.0,0.3190899]
["bitfinex","BTCUSD",1760466721141,5.0,113410.0,113400.0,0.49545674]
["bitfinex","BTCUSD",1760466722402,5.0,113410.0,113400.0,0.3190899]
["bitfinex","BTCUSD",1760466723059,5.0,113410.0,113400.0,0.49545674]
["bitfinex","BTCUSD",1760466724667,5.0,113410.0,113400.0,0.3190899]
["bitfinex","BTCUSD",1760466725603,5.0,113410.0,113400.0,0.2203199]
["bitfinex","BTCUSD",1760466725784,0.34,113410.0,113400.0,0.2203199]
["bitfinex","BTCUSD",1760466725986,0.34,113410.0,113400.0,0.1089599]
["bitfinex","BTCUSD",1760466726193,0.34,113410.0,113400.0,0.2203199]
["bitfinex","BTCUSD",1760466726580,0.34,113410.0,113400.0,0.3190899]
["bitfinex","BTCUSD",1760466726805,0.34,113410.0,113400.0,0.2203199]
["bitfinex","BTCUSD",1760466727209,0.34,113410.0,113400.0,0.1089599]
["bitfinex","BTCUSD",1760466727424,0.34,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466727425,5.34,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466727624,5.34,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466728412,5.34,113410.0,113400.0,0.0626299]
["bitfinex","BTCUSD",1760466728627,0.34,113410.0,113400.0,0.23795658]
["bitfinex","BTCUSD",1760466728904,5.51635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466729110,5.51635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466729344,5.51635129,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466729502,5.51635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466729708,0.51635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466729905,5.51635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466730566,0.51635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466730753,5.51635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466730959,5.17635129,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466731719,5.0,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466731966,5.02652387,113410.0,113400.0,0.1089599]
["bitfinex","BTCUSD",1760466732168,5.52652387,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466732588,5.20287516,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466732790,5.20287516,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466733084,5.54287516,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466733297,5.36652387,113410.0,113400.0,0.0626299]
["bitfinex","BTCUSD",1760466733513,5.36652387,113410.0,113400.0,0.2203199]
["bitfinex","BTCUSD",1760466733717,5.54287516,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466733924,0.54287516,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466734138,5.54287516,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466734371,5.57905744,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466734599,5.61982504,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466735027,0.61982504,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466735230,5.59808855,113410.0,113400.0,0.1015099]
["bitfinex","BTCUSD",1760466735432,5.59808855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466735648,5.59808855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466736695,5.59908855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466736895,0.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466737171,5.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466737519,0.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466737722,5.60008855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466737961,5.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466738252,0.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466738428,5.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466738608,5.60008855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466738811,5.60008855,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466739479,5.60008855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466740087,0.60008855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466740330,5.60008855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466740878,5.62384887,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466741082,0.62384887,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466741280,5.62384887,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466741481,0.62384887,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466741950,5.62384887,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466742119,5.60008855,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466743007,5.56390627,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466743181,5.56390627,113410.0,113400.0,0.0647599]
["bitfinex","BTCUSD",1760466743395,5.56390627,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466743598,5.54487516,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466744148,0.54487516,113410.0,113400.0,0.1761199]
["bitfinex","BTCUSD",1760466744385,5.54487516,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466744594,5.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466744894,0.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466745092,5.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466745777,0.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466746180,5.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466746573,0.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466746717,5.5638483,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466747330,5.60003058,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466747735,0.60003058,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466747937,5.60003058,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466748156,5.60003058,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466748533,0.60003058,113410.0,113400.0,0.1761199]
["bitfinex","BTCUSD",1760466748892,5.5638483,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466749014,5.5638483,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466749214,5.5638483,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466749456,5.5638483,113410.0,113400.0,0.1125199]
["bitfinex","BTCUSD",1760466749666,0.5638483,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466749844,5.5638483,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466750618,5.54487516,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466750860,0.54487516,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466751035,5.54487516,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466751271,5.5638554,113410.0,113400.0,0.1125199]
["bitfinex","BTCUSD",1760466751471,5.5638554,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466751842,5.5638554,113410.0,113400.0,0.1761199]
["bitfinex","BTCUSD",1760466752011,0.5638554,113410.0,113400.0,0.1761199]
["bitfinex","BTCUSD",1760466752220,5.5638554,113410.0,113400.0,0.2238799]
["bitfinex","BTCUSD",1760466752417,5.5638554,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466752624,5.5638554,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466752984,5.60003768,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466753407,5.60003768,113410.0,113400.0,0.0001499]
["bitfinex","BTCUSD",1760466753595,5.60003768,113410.0,113400.0,0.1115099]
["bitfinex","BTCUSD",1760466753801,5.60003768,113410.0,113400.0,0.1761199]
["bitfinex","BTCUSD",1760466753941,5.5638554,113410.0,113400.0,0.1125199]
["bitfinex","BTCUSD",1760466754143,5.5638554,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466754354,5.02852387,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466754556,5.17835129,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466754783,5.51835129,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466754976,5.51835129,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466755767,5.51835129,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466755768,5.51635129,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466755908,5.51635129,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466758911,5.34,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466759037,5.51635129,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466759242,5.51635129,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466759980,5.34,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466760547,0.34,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466760761,0.34,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466760970,0.34,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466761317,5.0,113420.0,113400.0,0.50417508]
["bitfinex","BTCUSD",1760466761516,5.0,113420.0,113410.0,0.17675512]
["bitfinex","BTCUSD",1760466761728,0.34,113420.0,113410.0,0.22511512]
["bitfinex","BTCUSD",1760466761899,0.34,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466762925,0.34,113420.0,113410.0,0.20748]
["bitfinex","BTCUSD",1760466763138,0.34,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466763577,0.34,113420.0,113410.0,0.20748]
["bitfinex","BTCUSD",1760466763776,0.34,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466765022,0.34,113420.0,113410.0,0.20748]
["bitfinex","BTCUSD",1760466765224,5.51633574,113420.0,113410.0,0.11237]
["bitfinex","BTCUSD",1760466765473,5.51633574,113420.0,113410.0,0.22373]
["bitfinex","BTCUSD",1760466765613,5.51633574,113420.0,113410.0,0.11237]
["bitfinex","BTCUSD",1760466765825,5.51633574,113420.0,113410.0,0.11136]
["bitfinex","BTCUSD",1760466766036,0.51635129,113410.0,113400.0,0.1430199]
["bitfinex","BTCUSD",1760466766234,0.51635129,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466766542,0.51635129,113410.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466766819,0.51635129,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466767154,5.17635129,113410.0,113400.0,0.3189899]
["bitfinex","BTCUSD",1760466767380,0.17633574,113420.0,113400.0,0.2076299]
["bitfinex","BTCUSD",1760466767580,5.0,113420.0,113410.0,0.14287]
["bitfinex","BTCUSD",1760466767781,5.0,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466768460,5.17633574,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466768779,5.17633574,113420.0,113410.0,0.22373]
["bitfinex","BTCUSD",1760466768930,5.17633574,113420.0,113410.0,0.11237]
["bitfinex","BTCUSD",1760466769132,5.51633574,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466769489,0.34,113420.0,113410.0,0.31884]
["bitfinex","BTCUSD",1760466769716,0.00461068,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760466769830,0.00461068,113430.0,113420.0,0.16050357]
["bitfinex","BTCUSD",1760466770030,0.00461068,113430.0,113420.0,0.33647357]
["bitfinex","BTCUSD",1760466770243,0.00461068,113430.0,113420.0,0.31884]
["bitfinex","BTCUSD",1760466771091,0.00461068,113430.0,113420.0,0.49517574]
["bitfinex","BTCUSD",1760466771293,0.00561068,113430.0,113420.0,0.38381574]
["bitfinex","BTCUSD",1760466771626,0.00661068,113430.0,113420.0,0.20748]
["bitfinex","BTCUSD",1760466771831,0.00661068,113430.0,113420.0,0.31884]
["bitfinex","BTCUSD",1760466772017,0.00561068,113430.0,113420.0,0.49517574]
["bitfinex","BTCUSD",1760466772227,0.00561068,113430.0,113420.0,0.31884]
["bitfinex","BTCUSD",1760466772429,0.34,113440.0,113420.0,0.31984]
["bitfinex","BTCUSD",1760466772430,5.0,113440.0,113420.0,0.31984]
["bitfinex","BTCUSD",1760466772638,5.0,113440.0,113430.0,0.15741201]
["bitfinex","BTCUSD",1760466772846,5.0,113440.0,113430.0,0.21926201]
["bitfinex","BTCUSD",1760466773047,5.0,113440.0,113430.0,0.20163]
["bitfinex","BTCUSD",1760466773252,5.17630465,113440.0,113430.0,0.20163]
["bitfinex","BTCUSD",1760466773472,0.17630465,113440.0,113430.0,0.31299]
["bitfinex","BTCUSD",1760466774098,0.1762905,113450.0,113430.0,0.31299]
["bitfinex","BTCUSD",1760466774328,5.34,113440.0,113430.0,0.31299]
["bitfinex","BTCUSD",1760466774544,0.51630465,113440.0,113430.0,0.2218]
["bitfinex","BTCUSD",1760466774760,0.51630465,113440.0,113430.0,0.11044]
["bitfinex","BTCUSD",1760466775167,0.51630465,113440.0,113430.0,0.22176]
["bitfinex","BTCUSD",1760466775379,5.51630465,113440.0,113430.0,0.22176]
["bitfinex","BTCUSD",1760466775587,5.51630465,113440.0,113430.0,0.11044]
["bitfinex","BTCUSD",1760466775797,5.51630465,113440.0,113430.0,0.22176]
["bitfinex","BTCUSD",1760466776233,0.34,113440.0,113430.0,0.31295]
["bitfinex","BTCUSD",1760466776441,0.34,113440.0,113430.0,0.20163]
["bitfinex","BTCUSD",1760466776649,0.34,113440.0,113430.0,0.31295]
["bitfinex","BTCUSD",1760466776825,0.34,113440.0,113430.0,0.31395]
["bitfinex","BTCUSD",1760466778025,0.51630465,113440.0,113430.0,0.22276]
["bitfinex","BTCUSD",1760466779790,0.51630465,113440.0,113430.0,0.11144]
["bitfinex","BTCUSD",1760466780024,0.51630465,113440.0,113430.0,0.22276]
["bitfinex","BTCUSD",1760466780251,0.34,113440.0,113430.0,0.31395]
["bitfinex","BTCUSD",1760466780913,0.00461068,113460.0,113430.0,0.322766]
["bitfinex","BTCUSD",1760466781176,0.00461068,113460.0,113450.0,0.04859]
["bitfinex","BTCUSD",1760466781381,0.03506999,113470.0,113450.0,0.15991]
["bitfinex","BTCUSD",1760466781585,0.03506999,113470.0,113460.0,0.21925735]
["bitfinex","BTCUSD",1760466781791,0.47621322,113480.0,113460.0,0.20163]
["bitfinex","BTCUSD",1760466782034,0.40446112,113480.0,113470.0,0.2687258]
["bitfinex","BTCUSD",1760466782248,0.40446112,113480.0,113470.0,0.31295]
["bitfinex","BTCUSD",1760466782445,0.4045111,113480.0,113470.0,0.20163]
["bitfinex","BTCUSD",1760466782995,0.94670602,113480.0,113470.0,0.31295]
["bitfinex","BTCUSD",1760466783212,0.77046352,113480.0,113470.0,0.31295]
["bitfinex","BTCUSD",1760466783416,0.77046352,113480.0,113470.0,0.20263]
["bitfinex","BTCUSD",1760466783603,0.94670602,113480.0,113470.0,0.31395]
["bitfinex","BTCUSD",1760466784087,0.42585284,113480.0,113470.0,0.31395]
["bitfinex","BTCUSD",1760466784308,0.42585284,113480.0,113470.0,0.20263]
["bitfinex","BTCUSD",1760466784510,0.42585284,113480.0,113470.0,0.31395]
["bitfinex","BTCUSD",1760466785762,0.42585284,113480.0,113470.0,0.20263]
["bitfinex","BTCUSD",1760466786186,0.42585284,113480.0,113470.0,0.31395]
["bitfinex","BTCUSD",1760466787833,0.42585284,113480.0,113470.0,0.22272]
["bitfinex","BTCUSD",1760466788033,0.60209534,113480.0,113470.0,0.11144]
["bitfinex","BTCUSD",1760466788241,0.60209534,113480.0,113470.0,0.22272]
["bitfinex","BTCUSD",1760466788450,0.60209534,113480.0,113470.0,0.11144]
["bitfinex","BTCUSD",1760466788663,0.60209534,113480.0,113470.0,0.22272]
["bitfinex","BTCUSD",1760466789084,0.42585284,113480.0,113470.0,0.22272]
["bitfinex","BTCUSD",1760466789554,0.1846269,113480.0,113470.0,0.22272]
["bitfinex","BTCUSD",1760466789968,0.3608694,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760466790171,0.3608694,113480.0,113470.0,0.11228]
["bitfinex","BTCUSD",1760466790383,0.3608694,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760466790559,0.3608694,113480.0,113470.0,0.11228]
["bitfinex","BTCUSD",1760466790775,0.3608694,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760466791063,5.7008694,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760466791448,5.7008694,113480.0,113470.0,0.11228]
["bitfinex","BTCUSD",1760466791666,5.7008694,113480.0,113470.0,0.11128]
["bitfinex","BTCUSD",1760466792357,0.51627357,113460.0,113450.0,0.04896045]
["bitfinex","BTCUSD",1760466792603,5.51627357,113460.0,113450.0,0.00037045]
["bitfinex","BTCUSD",1760466792821,5.23936881,113460.0,113450.0,0.11165045]
["bitfinex","BTCUSD",1760466793087,5.41564238,113460.0,113450.0,0.17350045]
["bitfinex","BTCUSD",1760466793312,5.41564238,113460.0,113450.0,0.00037045]
["bitfinex","BTCUSD",1760466793535,5.41564238,113460.0,113450.0,0.11265045]
["bitfinex","BTCUSD",1760466793747,5.41564238,113460.0,113450.0,0.11365045]
["bitfinex","BTCUSD",1760466793961,5.41564238,113460.0,113450.0,0.17550045]
["bitfinex","BTCUSD",1760466794182,0.17627194,113470.0,113450.0,0.20400045]
["bitfinex","BTCUSD",1760466794413,5.0,113460.0,113450.0,0.22409045]
["bitfinex","BTCUSD",1760466794652,5.0,113470.0,113450.0,0.22409045]
["bitfinex","BTCUSD",1760466794931,0.34,113470.0,113460.0,0.11128]
["bitfinex","BTCUSD",1760466795145,0.34,113470.0,113460.0,0.31291]
["bitfinex","BTCUSD",1760466795562,0.51625804,113470.0,113460.0,0.22172]
["bitfinex","BTCUSD",1760466795765,0.51625804,113470.0,113460.0,0.31291]
["bitfinex","BTCUSD",1760466795968,0.34,113470.0,113460.0,0.20163]
["bitfinex","BTCUSD",1760466796184,0.34,113470.0,113460.0,0.31391]
["bitfinex","BTCUSD",1760466796414,0.34,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760466796415,5.51625804,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760466796604,5.51625804,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1760466796814,5.51625804,113470.0,113460.0,0.11328]
["bitfinex","BTCUSD",1760466797240,5.51625804,113470.0,113460.0,0.17513]
["bitfinex","BTCUSD",1760466797448,5.34,113470.0,113460.0,0.20363]
["bitfinex","BTCUSD",1760466797650,0.34,113470.0,113460.0,0.31491]
["bitfinex","BTCUSD",1760466797853,0.51625804,113470.0,113460.0,0.31491]
["bitfinex","BTCUSD",1760466798060,0.51625804,113470.0,113460.0,0.31391]
["bitfinex","BTCUSD",1760466798260,0.51625804,113470.0,113460.0,0.22272]
["bitfinex","BTCUSD",1760466798475,0.51625804,113470.0,113460.0,0.22172]
["bitfinex","BTCUSD",1760466798682,0.51625804,113470.0,113460.0,0.11144]
["bitfinex","BTCUSD",1760466798961,0.1846269,113480.0,113460.0,0.31291]
["bitfinex","BTCUSD",1760466799167,0.1846269,113480.0,113470.0,0.13978]
["bitfinex","BTCUSD",1760466799369,0.5246269,113480.0,113470.0,0.31291]
["bitfinex","BTCUSD",1760466799581,0.5246269,113480.0,113470.0,0.20163]
["bitfinex","BTCUSD",1760466799788,0.5246269,113480.0,113470.0,0.31291]
["bitfinex","BTCUSD",1760466800209,0.5246269,113480.0,113470.0,0.20163]
["bitfinex","BTCUSD",1760466800450,0.5246269,113480.0,113470.0,0.20263]
["bitfinex","BTCUSD",1760466800668,0.5246269,113480.0,113470.0,0.31391]
["bitfinex","BTCUSD",1760466801655,0.5246269,113480.0,113470.0,0.20263]
["bitfinex","BTCUSD",1760466801834,0.5246269,113480.0,113470.0,0.31391]
["bitfinex","BTCUSD",1760466802366,0.49867448,113480.0,113470.0,0.49016804]
["bitfinex","BTCUSD",1760466802576,0.49867448,113480.0,113470.0,0.37888804]
["bitfinex","BTCUSD",1760466802779,0.49867448,113480.0,113470.0,0.49016804]
["bitfinex","BTCUSD",1760466802924,0.49867448,113480.0,113470.0,0.31391]
["bitfinex","BTCUSD",1760466803125,0.49867448,113480.0,113470.0,0.31291]
["bitfinex","BTCUSD",1760466803336,0.49867448,113480.0,113470.0,0.49016804]
["bitfinex","BTCUSD",1760466803908,0.49867448,113480.0,113470.0,0.31391]
["bitfinex","BTCUSD",1760466804428,0.49867448,113480.0,113470.0,0.20363]
["bitfinex","BTCUSD",1760466804787,0.49867448,113480.0,113470.0,0.31491]
["bitfinex","BTCUSD",1760466805035,0.52161599,113480.0,113470.0,0.31491]
["bitfinex","BTCUSD",1760466806002,0.52161599,113480.0,113470.0,0.20363]
["bitfinex","BTCUSD",1760466806207,0.52161599,113480.0,113470.0,0.31491]
["bitfinex","BTCUSD",1760466806743,0.52161599,113480.0,113470.0,0.49116804]
["bitfinex","BTCUSD",1760466806942,0.52161599,113480.0,113470.0,0.31491]
["bitfinex","BTCUSD",1760466808998,0.07290575,113510.0,113470.0,0.58967106]
["bitfinex","BTCUSD",1760466809202,5.0,113500.0,113490.0,0.04513]
["bitfinex","BTCUSD",1760466809407,0.00115365,113510.0,113490.0,0.37324698]
["bitfinex","BTCUSD",1760466809615,0.34115365,113510.0,113500.0,0.17403114]
["bitfinex","BTCUSD",1760466809814,0.34115365,113510.0,113500.0,0.21464114]
["bitfinex","BTCUSD",1760466810018,0.34115365,113510.0,113500.0,0.3083]
["bitfinex","BTCUSD",1760466810650,0.34115365,113510.0,113500.0,0.21643]
["bitfinex","BTCUSD",1760466811460,0.51734957,113510.0,113500.0,0.21643]
["bitfinex","BTCUSD",1760466811662,0.51734957,113510.0,113500.0,0.21743]
["bitfinex","BTCUSD",1760466811878,0.54021497,113510.0,113500.0,0.10615]
["bitfinex","BTCUSD",1760466812084,0.54021497,113510.0,113500.0,0.21843]
["bitfinex","BTCUSD",1760466813191,0.54021497,113510.0,113500.0,0.10715]
["bitfinex","BTCUSD",1760466813602,0.54021497,113510.0,113500.0,0.21839]
["bitfinex","BTCUSD",1760466813926,0.54021497,113510.0,113500.0,0.10715]
["bitfinex","BTCUSD",1760466814390,0.54021497,113510.0,113500.0,0.21839]
["bitfinex","BTCUSD",1760466814713,0.36401905,113510.0,113500.0,0.21839]
["bitfinex","BTCUSD",1760466814926,0.54021497,113510.0,113500.0,0.21839]
["bitfinex","BTCUSD",1760466815938,0.36401905,113510.0,113500.0,0.21839]
["bitfinex","BTCUSD",1760466816344,0.36401905,113510.0,113500.0,0.31026]
["bitfinex","BTCUSD",1760466816560,0.54021497,113510.0,113500.0,0.31026]
["bitfinex","BTCUSD",1760466816764,0.54021497,113510.0,113500.0,0.21839]
["bitfinex","BTCUSD",1760466816975,0.02401905,113510.0,113500.0,0.19902]
["bitfinex","BTCUSD",1760466817180,0.02401905,113510.0,113500.0,0.31026]
["bitfinex","BTCUSD",1760466817393,0.02401905,113510.0,113500.0,0.19902]
["bitfinex","BTCUSD",1760466817807,0.02401905,113510.0,113500.0,0.31026]
["bitfinex","BTCUSD",1760466818015,0.02401905,113510.0,113500.0,0.30926]
["bitfinex","BTCUSD",1760466818216,0.02401905,113510.0,113500.0,0.30826]
["bitfinex","BTCUSD",1760466818429,0.02401905,113510.0,113500.0,0.19902]
["bitfinex","BTCUSD",1760466818637,0.02401905,113510.0,113500.0,0.20002]
["bitfinex","BTCUSD",1760466818840,0.02401905,113510.0,113500.0,0.32893]
["bitfinex","BTCUSD",1760466819219,0.02401905,113510.0,113500.0,0.32693]
["bitfinex","BTCUSD",1760466819893,0.02401905,113510.0,113500.0,0.32593]
["bitfinex","BTCUSD",1760466820251,0.02401905,113510.0,113500.0,0.21469]
["bitfinex","BTCUSD",1760466821057,0.02401905,113510.0,113500.0,0.32593]
["bitfinex","BTCUSD",1760466821775,0.02401905,113510.0,113500.0,0.50214145]
["bitfinex","BTCUSD",1760466822538,0.02401905,113510.0,113500.0,0.32593]
["bitfinex","BTCUSD",1760466822674,0.02401905,113510.0,113500.0,0.59183157]
["bitfinex","BTCUSD",1760466823711,0.00115365,113510.0,113500.0,0.59183157]
["bitfinex","BTCUSD",1760466824334,0.00115365,113510.0,113500.0,0.62801385]
["bitfinex","BTCUSD",1760466824920,0.00115365,113510.0,113500.0,0.51677385]
["bitfinex","BTCUSD",1760466825128,0.00115365,113510.0,113500.0,0.62801385]
["bitfinex","BTCUSD",1760466825383,0.00115365,113510.0,113500.0,0.51677385]
["bitfinex","BTCUSD",1760466825613,0.00115365,113510.0,113500.0,0.67561385]
["bitfinex","BTCUSD",1760466826246,0.00115365,113510.0,113500.0,0.56437385]
["bitfinex","BTCUSD",1760466827886,0.00115365,113510.0,113500.0,0.67561385]
["bitfinex","BTCUSD",1760466828665,0.00115365,113510.0,113500.0,0.56437385]
["bitfinex","BTCUSD",1760466828861,0.00115365,113510.0,113500.0,0.67557385]
["bitfinex","BTCUSD",1760466829637,0.00115365,113510.0,113500.0,0.56437385]
["bitfinex","BTCUSD",1760466829806,0.00115365,113510.0,113500.0,0.67557385]
["bitfinex","BTCUSD",1760466830008,0.00115365,113510.0,113500.0,0.56437385]
["bitfinex","BTCUSD",1760466830217,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466830429,0.00115365,113510.0,113500.0,0.63102862]
["bitfinex","BTCUSD",1760466832035,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466832486,0.00115365,113510.0,113500.0,0.63102862]
["bitfinex","BTCUSD",1760466832899,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466833199,0.00115365,113510.0,113500.0,0.63952861]
["bitfinex","BTCUSD",1760466834169,0.00115365,113510.0,113500.0,0.75072861]
["bitfinex","BTCUSD",1760466834605,0.00115365,113510.0,113500.0,0.63952861]
["bitfinex","BTCUSD",1760466835034,0.00115365,113510.0,113500.0,0.75072861]
["bitfinex","BTCUSD",1760466835250,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466835453,0.00115365,113510.0,113500.0,0.63102862]
["bitfinex","BTCUSD",1760466835668,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466836283,0.00115365,113510.0,113500.0,0.63102862]
["bitfinex","BTCUSD",1760466836510,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466836813,0.00115365,113510.0,113500.0,0.63102862]
["bitfinex","BTCUSD",1760466837065,0.00115365,113510.0,113500.0,0.74222862]
["bitfinex","BTCUSD",1760466837332,0.00115365,113510.0,113500.0,0.75072861]
["bitfinex","BTCUSD",1760466838799,0.00115365,113510.0,113500.0,0.59192861]
["bitfinex","BTCUSD",1760466839039,0.00115365,113510.0,113500.0,0.75072861]
["bitfinex","BTCUSD",1760466839298,0.3985096,113560.0,113530.0,0.19383489]
["bitfinex","BTCUSD",1760466839551,0.3985096,113560.0,113550.0,0.01767]
["bitfinex","BTCUSD",1760466839803,0.42374063,113560.0,113540.0,0.01767]
["bitfinex","BTCUSD",1760466840054,0.42374063,113560.0,113550.0,0.12887]
["bitfinex","BTCUSD",1760466840055,0.42089514,113560.0,113550.0,0.12887]
["bitfinex","BTCUSD",1760466840574,0.42089514,113560.0,113520.0,0.0476]
["bitfinex","BTCUSD",1760466840575,5.0,113540.0,113520.0,0.0476]
["bitfinex","BTCUSD",1760466840872,5.0,113550.0,113530.0,0.32264925]
["bitfinex","BTCUSD",1760466841120,0.02288535,113560.0,113550.0,0.01767]
["bitfinex","BTCUSD",1760466841375,0.02288535,113560.0,113550.0,0.09980338]
["bitfinex","BTCUSD",1760466841636,0.02288535,113560.0,113550.0,0.01767]
["bitfinex","BTCUSD",1760466842178,0.02288535,113560.0,113550.0,0.14648338]
["bitfinex","BTCUSD",1760466842662,0.02288535,113560.0,113550.0,0.12887]
["bitfinex","BTCUSD",1760466843393,0.02288535,113560.0,113550.0,0.14648338]
["bitfinex","BTCUSD",1760466843646,0.02288535,113560.0,113550.0,0.12887]
["bitfinex","BTCUSD",1760466844125,0.1990037,113560.0,113550.0,0.12887]
["bitfinex","BTCUSD",1760466845046,0.1990037,113560.0,113550.0,0.01767]
["bitfinex","BTCUSD",1760466845047,0.51614229,113550.0,113530.0,0.13729012]
["bitfinex","BTCUSD",1760466845260,5.51614937,113540.0,113530.0,0.0476]
["bitfinex","BTCUSD",1760466845683,0.51614937,113540.0,113530.0,0.15876]
["bitfinex","BTCUSD",1760466845989,5.51614937,113540.0,113530.0,0.15876]
["bitfinex","BTCUSD",1760466846446,5.51614937,113540.0,113530.0,0.06527]
["bitfinex","BTCUSD",1760466846690,5.5161804,113520.0,113510.0,0.0717521]
["bitfinex","BTCUSD",1760466846898,5.5161804,113520.0,113510.0,0.1829521]
["bitfinex","BTCUSD",1760466847194,5.5161804,113520.0,113510.0,0.1112]
["bitfinex","BTCUSD",1760466847442,0.17621145,113500.0,113490.0,0.0894221]
["bitfinex","BTCUSD",1760466847678,0.51621142,113510.0,113490.0,0.2006221]
["bitfinex","BTCUSD",1760466848022,0.17621145,113500.0,113490.0,0.01781989]
["bitfinex","BTCUSD",1760466848046,0.51621145,113500.0,113490.0,0.01781989]
["bitfinex","BTCUSD",1760466848243,5.51621145,113500.0,113490.0,0.12901989]
["bitfinex","BTCUSD",1760466848443,5.51621145,113500.0,113490.0,0.00014989]
["bitfinex","BTCUSD",1760466848657,5.51621145,113500.0,113490.0,0.11134989]
["bitfinex","BTCUSD",1760466849115,5.34,113500.0,113490.0,0.11134989]
["bitfinex","BTCUSD",1760466849361,5.51821145,113500.0,113490.0,0.00014989]
["bitfinex","BTCUSD",1760466849570,5.51821145,113500.0,113490.0,0.00214989]
["bitfinex","BTCUSD",1760466849898,5.51621145,113500.0,113490.0,0.00214989]
["bitfinex","BTCUSD",1760466850110,5.51621145,113500.0,113490.0,0.11534989]
["bitfinex","BTCUSD",1760466851089,5.51621145,113500.0,113490.0,0.00414989]
["bitfinex","BTCUSD",1760466851302,5.51621145,113500.0,113490.0,0.11534989]
["bitfinex","BTCUSD",1760466851714,5.51621145,113500.0,113490.0,0.00414989]
["bitfinex","BTCUSD",1760466851949,5.51621145,113500.0,113490.0,0.11534989]
["bitfinex","BTCUSD",1760466852540,5.51621145,113500.0,113490.0,0.00414989]
["bitfinex","BTCUSD",1760466852753,5.51621145,113500.0,113490.0,0.11534989]
["bitfinex","BTCUSD",1760466853564,5.51621145,113500.0,113490.0,0.00414989]
["bitfinex","BTCUSD",1760466853972,5.51621145,113500.0,113490.0,0.11534989]
["bitfinex","BTCUSD",1760466854171,5.51621145,113500.0,113490.0,0.00414989]
["bitfinex","BTCUSD",1760466854953,5.55239373,113500.0,113490.0,0.07042989]
["bitfinex","BTCUSD",1760466855167,0.55239373,113500.0,113490.0,0.07042989]
["bitfinex","BTCUSD",1760466855375,5.55239373,113500.0,113490.0,0.00214989]
["bitfinex","BTCUSD",1760466855579,5.55239373,113500.0,113490.0,0.10834989]
["bitfinex","BTCUSD",1760466855580,5.21239373,113500.0,113490.0,0.10834989]
["bitfinex","BTCUSD",1760466855796,5.21239373,113500.0,113490.0,0.06736]
["bitfinex","BTCUSD",1760466855949,5.21239373,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1760466856163,5.21239373,113500.0,113490.0,0.1112]
["bitfinex","BTCUSD",1760466856362,5.0,113470.0,113460.0,0.1178621]
["bitfinex","BTCUSD",1760466856544,5.0,113470.0,113460.0,0.20827204]
["bitfinex","BTCUSD",1760466856734,5.0,113470.0,113460.0,0.38399204]
["bitfinex","BTCUSD",1760466856934,5.0,113470.0,113460.0,0.31223994]
["bitfinex","BTCUSD",1760466857409,5.34,113470.0,113460.0,0.31223994]
["bitfinex","BTCUSD",1760466857564,5.09935678,113470.0,113460.0,0.31423994]
["bitfinex","BTCUSD",1760466857764,5.37518644,113470.0,113460.0,0.31423994]
["bitfinex","BTCUSD",1760466857962,0.37518644,113470.0,113460.0,0.49051351]
["bitfinex","BTCUSD",1760466858184,0.37518644,113470.0,113460.0,0.31627994]
["bitfinex","BTCUSD",1760466859365,0.37518644,113470.0,113460.0,0.33394994]
["bitfinex","BTCUSD",1760466859829,0.37518644,113470.0,113460.0,0.22270994]
["bitfinex","BTCUSD",1760466860058,0.55144448,113470.0,113460.0,0.02181994]
["bitfinex","BTCUSD",1760466860495,5.55144448,113470.0,113460.0,0.02181994]
["bitfinex","BTCUSD",1760466860712,5.55144448,113470.0,113460.0,0.00414994]
["bitfinex","BTCUSD",1760466860915,5.55144448,113470.0,113460.0,0.11538994]
["bitfinex","BTCUSD",1760466861156,5.5779552,113470.0,113460.0,0.00414994]
["bitfinex","BTCUSD",1760466861366,5.5779552,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466861573,5.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466861709,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466862047,5.5779552,113470.0,113460.0,0.11238994]
["bitfinex","BTCUSD",1760466862264,5.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466862464,5.5779552,113470.0,113460.0,0.00014994]
["bitfinex","BTCUSD",1760466862676,5.5779552,113470.0,113460.0,0.11138994]
["bitfinex","BTCUSD",1760466862868,5.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466863619,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466864035,5.5779552,113470.0,113460.0,0.00314994]
["bitfinex","BTCUSD",1760466864248,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466864717,5.5779552,113470.0,113460.0,0.00314994]
["bitfinex","BTCUSD",1760466864832,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466865237,0.5779552,113470.0,113460.0,0.00314994]
["bitfinex","BTCUSD",1760466865445,5.5779552,113470.0,113460.0,0.00314994]
["bitfinex","BTCUSD",1760466865848,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466866058,5.5779552,113470.0,113460.0,0.00114994]
["bitfinex","BTCUSD",1760466866272,5.5779552,113470.0,113460.0,0.11238994]
["bitfinex","BTCUSD",1760466866705,5.5779552,113470.0,113460.0,0.00114994]
["bitfinex","BTCUSD",1760466866912,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466867355,0.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466867567,0.5779552,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466867766,5.5779552,113470.0,113460.0,0.11438994]
["bitfinex","BTCUSD",1760466868225,5.5779552,113470.0,113460.0,0.00114994]
["bitfinex","BTCUSD",1760466868408,0.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466868610,5.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466868831,5.5779552,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466869086,5.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466869508,5.5779552,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466869706,5.5779552,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466870306,5.5779552,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466870525,5.5779552,113470.0,113460.0,0.11342994]
["bitfinex","BTCUSD",1760466870976,5.2379552,113470.0,113460.0,0.20651994]
["bitfinex","BTCUSD",1760466871160,5.2379552,113470.0,113460.0,0.31779994]
["bitfinex","BTCUSD",1760466871503,5.5779552,113470.0,113460.0,0.22391994]
["bitfinex","BTCUSD",1760466872135,5.5779552,113470.0,113460.0,0.31779994]
["bitfinex","BTCUSD",1760466874863,5.5779552,113470.0,113460.0,0.22391994]
["bitfinex","BTCUSD",1760466876238,5.40169716,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466876411,5.55144448,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466876622,5.55144448,113470.0,113460.0,0.21170994]
["bitfinex","BTCUSD",1760466876828,0.03518644,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466877039,0.21144448,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466877254,0.51625804,113470.0,113460.0,0.21170994]
["bitfinex","BTCUSD",1760466877487,0.51625804,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466877617,0.55138513,113470.0,113460.0,0.32198994]
["bitfinex","BTCUSD",1760466877826,0.55138513,113470.0,113460.0,0.32098994]
["bitfinex","BTCUSD",1760466878023,0.55138513,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466878375,0.37512709,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466878776,0.55138513,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466878939,0.37512709,113470.0,113460.0,0.32298994]
["bitfinex","BTCUSD",1760466879144,0.37512709,113470.0,113460.0,0.32398994]
["bitfinex","BTCUSD",1760466879145,0.55138513,113470.0,113460.0,0.32398994]
["bitfinex","BTCUSD",1760466879659,0.55138513,113470.0,113460.0,0.21270994]
["bitfinex","BTCUSD",1760466879858,0.55138513,113470.0,113460.0,0.32398994]
["bitfinex","BTCUSD",1760466880991,0.03512709,113470.0,113460.0,0.32398994]
["bitfinex","BTCUSD",1760466881198,0.18504324,113490.0,113460.0,0.47867363]
["bitfinex","BTCUSD",1760466881400,0.34,113480.0,113470.0,0.14761]
["bitfinex","BTCUSD",1760466881652,0.5162425,113480.0,113470.0,0.21343]
["bitfinex","BTCUSD",1760466881860,0.5162425,113480.0,113470.0,0.32471]
["bitfinex","BTCUSD",1760466882067,0.34,113480.0,113470.0,0.32471]
["bitfinex","BTCUSD",1760466882311,0.34,113480.0,113470.0,0.21343]
["bitfinex","BTCUSD",1760466882312,0.5162425,113480.0,113470.0,0.21343]
["bitfinex","BTCUSD",1760466882457,0.5162425,113480.0,113470.0,0.32471]
["bitfinex","BTCUSD",1760466882659,0.5512368,113480.0,113470.0,0.21443]
["bitfinex","BTCUSD",1760466882865,0.5512368,113480.0,113470.0,0.32571]
["bitfinex","BTCUSD",1760466883241,0.5512368,113480.0,113470.0,0.32671]
["bitfinex","BTCUSD",1760466883666,0.5512368,113480.0,113470.0,0.11636]
["bitfinex","BTCUSD",1760466883866,5.5512368,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1760466884650,5.5512368,113480.0,113470.0,0.11328]
["bitfinex","BTCUSD",1760466885253,5.5512368,113480.0,113470.0,0.1791]
["bitfinex","BTCUSD",1760466885455,5.5512368,113480.0,113470.0,0.32671]
["bitfinex","BTCUSD",1760466885657,5.5512368,113480.0,113470.0,0.21543]
["bitfinex","BTCUSD",1760466885853,5.2112368,113480.0,113470.0,0.32671]
["bitfinex","BTCUSD",1760466886473,5.2112368,113480.0,113470.0,0.22764]
["bitfinex","BTCUSD",1760466887323,5.2112368,113480.0,113470.0,0.11636]
["bitfinex","BTCUSD",1760466887939,5.5512368,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466888929,5.5512368,113480.0,113470.0,0.16178]
["bitfinex","BTCUSD",1760466889258,5.5512368,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466890248,5.333258,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466890423,5.5095005,113480.0,113470.0,0.11636]
["bitfinex","BTCUSD",1760466890632,5.5095005,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466891254,5.5095005,113480.0,113470.0,0.32667]
["bitfinex","BTCUSD",1760466891538,5.5095005,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466892847,5.5095005,113480.0,113470.0,0.11636]
["bitfinex","BTCUSD",1760466893073,5.5095005,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466893618,5.54584606,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466894370,5.54584606,113480.0,113470.0,0.11636]
["bitfinex","BTCUSD",1760466894570,5.54584606,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466895319,5.54584606,113480.0,113470.0,0.11636]
["bitfinex","BTCUSD",1760466895489,5.54584606,113480.0,113470.0,0.2276]
["bitfinex","BTCUSD",1760466896039,5.55258806,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1760466896458,5.57909845,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1760466896668,5.57909845,113480.0,113470.0,0.00187322]
["bitfinex","BTCUSD",1760466896669,0.59810704,113480.0,113470.0,0.00187322]
["bitfinex","BTCUSD",1760466896877,5.61984353,113480.0,113470.0,0.11311322]
["bitfinex","BTCUSD",1760466897049,5.61984353,113480.0,113470.0,0.11224]
["bitfinex","BTCUSD",1760466897286,5.61984353,113480.0,113470.0,0.11324]
["bitfinex","BTCUSD",1760466897481,5.59810704,113480.0,113470.0,0.11124]
["bitfinex","BTCUSD",1760466897689,0.51625804,113470.0,113460.0,0.00014994]
["bitfinex","BTCUSD",1760466897835,5.53526663,113470.0,113460.0,0.11138994]
["bitfinex","BTCUSD",1760466898241,5.53526663,113470.0,113460.0,0.20802994]
["bitfinex","BTCUSD",1760466898449,5.51625804,113470.0,113460.0,0.31926994]
["bitfinex","BTCUSD",1760466898656,0.51625804,113470.0,113460.0,0.31926994]
["bitfinex","BTCUSD",1760466899093,0.51625804,113470.0,113460.0,0.20802994]
["bitfinex","BTCUSD",1760466899310,0.51625804,113470.0,113460.0,0.32030994]
["bitfinex","BTCUSD",1760466900018,0.51625804,113470.0,113460.0,0.32130994]
["bitfinex","BTCUSD",1760466901226,0.51625804,113470.0,113460.0,0.21002994]
["bitfinex","BTCUSD",1760466901393,0.51625804,113470.0,113460.0,0.32130994]
["bitfinex","BTCUSD",1760466901792,0.51625804,113470.0,113460.0,0.21002994]
["bitfinex","BTCUSD",1760466902087,5.51625804,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466902338,5.51625804,113470.0,113460.0,0.11342994]
["bitfinex","BTCUSD",1760466902535,5.51625804,113470.0,113460.0,0.27180994]
["bitfinex","BTCUSD",1760466902746,5.51625804,113470.0,113460.0,0.21002994]
["bitfinex","BTCUSD",1760466902954,5.51625804,113470.0,113460.0,0.32130994]
["bitfinex","BTCUSD",1760466903297,0.51625804,113470.0,113460.0,0.21002994]
["bitfinex","BTCUSD",1760466903501,0.34,113470.0,113460.0,0.32126994]
["bitfinex","BTCUSD",1760466903705,0.51625804,113470.0,113460.0,0.32126994]
["bitfinex","BTCUSD",1760466904197,0.51625804,113470.0,113460.0,0.21002994]
["bitfinex","BTCUSD",1760466904404,0.51625804,113470.0,113460.0,0.32130994]
["bitfinex","BTCUSD",1760466905650,5.51625804,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466905848,0.5352827,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466906132,5.53774036,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466906579,0.53774036,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466906707,5.53774036,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466906908,0.53774036,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466907100,5.56425382,113470.0,113460.0,0.11338994]
["bitfinex","BTCUSD",1760466908173,0.56425382,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466908382,5.62213068,113470.0,113460.0,0.00214994]
["bitfinex","BTCUSD",1760466908619,5.51627357,113460.0,113450.0,0.00037045]
["bitfinex","BTCUSD",1760466908819,0.53529823,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466908959,5.53529823,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466909177,0.53529823,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466909392,5.53778577,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466909597,5.53777254,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466910046,0.535285,113460.0,113450.0,0.17801062]
["bitfinex","BTCUSD",1760466910254,5.51627357,113460.0,113450.0,0.22851062]
["bitfinex","BTCUSD",1760466910464,5.30313676,113460.0,113450.0,0.00152062]
["bitfinex","BTCUSD",1760466910665,5.47941033,113460.0,113450.0,0.00152062]
["bitfinex","BTCUSD",1760466910870,5.48189787,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466911721,5.48189787,113460.0,113450.0,0.00252062]
["bitfinex","BTCUSD",1760466911925,5.48189787,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466912722,0.48189787,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466912931,5.48189787,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466913132,5.50841447,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466913377,0.50841447,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466913537,5.50841447,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466913950,5.52741846,113460.0,113450.0,0.00252062]
["bitfinex","BTCUSD",1760466914319,5.52741846,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466914517,5.56360074,113460.0,113450.0,0.00252062]
["bitfinex","BTCUSD",1760466914928,5.57980856,113460.0,113450.0,0.11380062]
["bitfinex","BTCUSD",1760466915325,5.56360074,113460.0,113450.0,0.00252062]
["bitfinex","BTCUSD",1760466915491,0.56360074,113460.0,113450.0,0.11280062]
["bitfinex","BTCUSD",1760466915690,5.56360074,113460.0,113450.0,0.11280062]
["bitfinex","BTCUSD",1760466915894,5.56360074,113460.0,113450.0,0.06773062]
["bitfinex","BTCUSD",1760466916096,0.56360074,113460.0,113450.0,0.11280062]
["bitfinex","BTCUSD",1760466916341,0.56360074,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466916513,5.56360074,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466916720,0.56360074,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466916915,0.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466917087,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466918707,5.5611132,113460.0,113450.0,0.00052062]
["bitfinex","BTCUSD",1760466918908,0.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466919123,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466919541,0.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466919715,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466920137,5.5611132,113460.0,113450.0,0.00052062]
["bitfinex","BTCUSD",1760466920350,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466920725,5.5611132,113460.0,113450.0,0.00052062]
["bitfinex","BTCUSD",1760466920936,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466921132,0.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466921364,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466921570,5.5611132,113460.0,113450.0,0.06227062]
["bitfinex","BTCUSD",1760466921839,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466922032,5.5611132,113460.0,113450.0,0.17355062]
["bitfinex","BTCUSD",1760466922328,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466923138,5.5611132,113460.0,113450.0,0.00052062]
["bitfinex","BTCUSD",1760466923347,0.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466923554,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466923750,5.5611132,113460.0,113450.0,0.00052062]
["bitfinex","BTCUSD",1760466923952,5.5611132,113460.0,113450.0,0.11180062]
["bitfinex","BTCUSD",1760466924681,0.34,113440.0,113420.0,0.1212521]
["bitfinex","BTCUSD",1760466924914,0.51630465,113440.0,113430.0,0.1593]
["bitfinex","BTCUSD",1760466925176,0.51630465,113440.0,113430.0,0.22105]
["bitfinex","BTCUSD",1760466925417,0.54281966,113440.0,113430.0,0.31649]
["bitfinex","BTCUSD",1760466925624,0.54281966,113440.0,113430.0,0.20521]
["bitfinex","BTCUSD",1760466926052,0.54281966,113440.0,113430.0,0.31649]
["bitfinex","BTCUSD",1760466926503,0.02651501,113440.0,113430.0,0.38253019]
["bitfinex","BTCUSD",1760466926727,5.0,113460.0,113440.0,0.17629408]
["bitfinex","BTCUSD",1760466926941,0.20278779,113460.0,113450.0,0.28609891]
["bitfinex","BTCUSD",1760466927155,0.02651016,113460.0,113450.0,0.31649]
["bitfinex","BTCUSD",1760466927370,0.54278373,113460.0,113450.0,0.20521]
["bitfinex","BTCUSD",1760466927580,0.54278373,113460.0,113450.0,0.31649]
["bitfinex","BTCUSD",1760466927845,0.36651016,113460.0,113450.0,0.31649]
["bitfinex","BTCUSD",1760466928273,0.36651016,113460.0,113450.0,0.20521]
["bitfinex","BTCUSD",1760466928485,0.34,113460.0,113450.0,0.31649]
["bitfinex","BTCUSD",1760466928707,0.20276793,113470.0,113450.0,0.31749]
["bitfinex","BTCUSD",1760466928922,0.20276793,113470.0,113460.0,0.16108735]
["bitfinex","BTCUSD",1760466929162,0.20276793,113470.0,113460.0,0.33411735]
["bitfinex","BTCUSD",1760466929369,0.54276793,113470.0,113460.0,0.31649]
["bitfinex","BTCUSD",1760466930227,5.54276793,113470.0,113460.0,4.998e-05]
["bitfinex","BTCUSD",1760466930439,5.56176167,113470.0,113460.0,0.00204998]
["bitfinex","BTCUSD",1760466930651,5.56176167,113470.0,113460.0,0.11181998]
["bitfinex","BTCUSD",1760466930867,5.56176167,113470.0,113460.0,0.22594826]
["bitfinex","BTCUSD",1760466931081,5.56176167,113470.0,113460.0,0.11617826]
["bitfinex","BTCUSD",1760466931293,5.56176167,113470.0,113460.0,0.00489826]
["bitfinex","BTCUSD",1760466931507,5.56176167,113470.0,113460.0,0.17692826]
["bitfinex","BTCUSD",1760466931726,0.56176167,113470.0,113460.0,0.17592826]
["bitfinex","BTCUSD",1760466931938,5.56176167,113470.0,113460.0,0.17592826]
["bitfinex","BTCUSD",1760466932148,5.56176167,113470.0,113460.0,0.22394826]
["bitfinex","BTCUSD",1760466932357,5.54276793,113470.0,113460.0,0.31938826]
["bitfinex","BTCUSD",1760466932800,5.20276793,113470.0,113460.0,0.20810826]
["bitfinex","BTCUSD",1760466933032,5.54276793,113470.0,113460.0,0.31938826]
["bitfinex","BTCUSD",1760466934289,5.54276793,113470.0,113460.0,0.20810826]
["bitfinex","BTCUSD",1760466934498,5.54276793,113470.0,113460.0,0.31938826]
["bitfinex","BTCUSD",1760466935107,5.54276793,113470.0,113460.0,0.20810826]
["bitfinex","BTCUSD",1760466935366,0.36650767,113470.0,113460.0,0.31938826]
["bitfinex","BTCUSD",1760466935794,0.36650767,113470.0,113460.0,0.20810826]
["bitfinex","BTCUSD",1760466936003,0.36650767,113470.0,113460.0,0.31938826]
["bitfinex","BTCUSD",1760466936589,0.36650767,113470.0,113460.0,0.32038826]
["bitfinex","BTCUSD",1760466937367,0.54276571,113470.0,113460.0,0.32038826]
["bitfinex","BTCUSD",1760466937576,0.54276571,113470.0,113460.0,0.20910826]
["bitfinex","BTCUSD",1760466937786,0.36650767,113470.0,113460.0,0.32038826]
["bitfinex","BTCUSD",1760466938215,0.36650767,113470.0,113460.0,0.21010826]
["bitfinex","BTCUSD",1760466938412,0.36650767,113470.0,113460.0,0.32138826]
["bitfinex","BTCUSD",1760466938692,0.54276571,113470.0,113460.0,0.32138826]
["bitfinex","BTCUSD",1760466938893,0.36650767,113470.0,113460.0,0.32138826]
["bitfinex","BTCUSD",1760466939150,0.54276571,113470.0,113460.0,0.21010826]
["bitfinex","BTCUSD",1760466939373,0.54276571,113470.0,113460.0,0.32138826]
["bitfinex","BTCUSD",1760466940208,0.36650767,113470.0,113460.0,0.32138826]
["bitfinex","BTCUSD",1760466940522,0.54276571,113470.0,113460.0,0.32138826]
["bitfinex","BTCUSD",1760466942268,0.54276571,113470.0,113460.0,0.21010826]
["bitfinex","BTCUSD",1760466942487,0.54276571,113470.0,113460.0,0.22590826]
["bitfinex","BTCUSD",1760466942698,0.54276571,113470.0,113460.0,0.21010826]
["bitfinex","BTCUSD",1760466942939,0.54276571,113470.0,113460.0,0.32134826]
["bitfinex","BTCUSD",1760466943967,0.33730457,113470.0,113460.0,0.32134826]
["bitfinex","BTCUSD",1760466944188,0.17625804,113470.0,113460.0,0.32134826]
["bitfinex","BTCUSD",1760466944625,0.17625804,113470.0,113460.0,4.32134826]
["bitfinex","BTCUSD",1760466945039,0.17625804,113470.0,113460.0,4.21010826]
["bitfinex","BTCUSD",1760466945253,0.17625804,113470.0,113460.0,4.32134826]
["bitfinex","BTCUSD",1760466947908,5.0,113470.0,113460.0,4.4976195]
["bitfinex","BTCUSD",1760466948109,5.0,113470.0,113460.0,4.21010826]
["bitfinex","BTCUSD",1760466948256,5.0,113470.0,113460.0,4.32134826]
["bitfinex","BTCUSD",1760466948483,0.23909621,113480.0,113460.0,4.32134826]
["bitfinex","BTCUSD",1760466948683,0.57909621,113480.0,113470.0,0.0895258]
["bitfinex","BTCUSD",1760466948884,0.57909621,113480.0,113470.0,0.10837426]
["bitfinex","BTCUSD",1760466949089,0.57909621,113480.0,113470.0,0.04136846]
["bitfinex","BTCUSD",1760466949090,5.57909621,113480.0,113470.0,0.04136846]
["bitfinex","BTCUSD",1760466949294,5.57909621,113480.0,113470.0,0.15260846]
["bitfinex","BTCUSD",1760466949463,5.57909621,113480.0,113470.0,0.04136846]
["bitfinex","BTCUSD",1760466949662,5.57909621,113480.0,113470.0,0.15260846]
["bitfinex","BTCUSD",1760466950362,5.57909621,113480.0,113470.0,0.04136846]
["bitfinex","BTCUSD",1760466950613,5.57909621,113480.0,113470.0,0.15260846]
["bitfinex","BTCUSD",1760466950960,5.57909621,113480.0,113470.0,0.01884846]
["bitfinex","BTCUSD",1760466951161,5.57909621,113480.0,113470.0,0.00327846]
["bitfinex","BTCUSD",1760466951162,5.59068421,113480.0,113470.0,0.00327846]
["bitfinex","BTCUSD",1760466951367,5.60323302,113480.0,113470.0,0.11451846]
["bitfinex","BTCUSD",1760466951581,5.58155208,113480.0,113470.0,0.00327846]
["bitfinex","BTCUSD",1760466951799,5.59164502,113480.0,113470.0,0.11551846]
["bitfinex","BTCUSD",1760466952022,5.62072563,113480.0,113470.0,0.11551846]
["bitfinex","BTCUSD",1760466952256,0.62072563,113480.0,113470.0,0.11551846]
["bitfinex","BTCUSD",1760466952475,0.62072563,113480.0,113460.0,3.62150666]
["bitfinex","BTCUSD",1760466952476,5.52784604,113470.0,113460.0,3.62150666]
["bitfinex","BTCUSD",1760466952680,5.52784604,113470.0,113460.0,3.73274666]
["bitfinex","BTCUSD",1760466952681,5.53793898,113470.0,113460.0,3.73274666]
["bitfinex","BTCUSD",1760466952882,5.55693391,113470.0,113460.0,3.73274666]
["bitfinex","BTCUSD",1760466953100,5.55693391,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466953101,5.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466953315,5.53525297,113470.0,113460.0,3.73274666]
["bitfinex","BTCUSD",1760466953515,0.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466953714,5.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466954159,0.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466954419,5.53525297,113470.0,113460.0,3.63668666]
["bitfinex","BTCUSD",1760466954629,5.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466955224,5.53525297,113470.0,113460.0,3.62150666]
["bitfinex","BTCUSD",1760466955439,0.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466955671,5.53525297,113470.0,113460.0,3.74792666]
["bitfinex","BTCUSD",1760466956716,5.53525297,113470.0,113460.0,3.62150666]
["bitfinex","BTCUSD",1760466956919,5.53525297,113470.0,113460.0,3.74928666]
["bitfinex","BTCUSD",1760466957741,0.53525297,113470.0,113460.0,3.74928666]
["bitfinex","BTCUSD",1760466957951,5.53525297,113470.0,113460.0,3.74928666]
["bitfinex","BTCUSD",1760466958408,5.53525297,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466958815,5.51625804,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466959019,5.53525084,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466959228,5.43601677,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466959456,5.46253175,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466959680,0.46253175,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466959883,5.44353895,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466960095,5.46253175,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466960923,0.46253175,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466961126,5.44353895,113470.0,113460.0,3.74985638]
["bitfinex","BTCUSD",1760466961346,5.49871403,113470.0,113460.0,3.63861638]
["bitfinex","BTCUSD",1760466961507,5.50121085,113470.0,113460.0,3.20922496]
["bitfinex","BTCUSD",1760466961858,5.50121085,113470.0,113460.0,2.93069314]
["bitfinex","BTCUSD",1760466962064,0.5134223,113470.0,113460.0,2.41625219]
["bitfinex","BTCUSD",1760466962269,5.50389899,113470.0,113460.0,2.25447879]
["bitfinex","BTCUSD",1760466962478,5.52289179,113470.0,113460.0,2.19293417]
["bitfinex","BTCUSD",1760466962655,5.52289179,113470.0,113460.0,2.04648197]
["bitfinex","BTCUSD",1760466962863,0.52289179,113470.0,113460.0,1.82344596]
["bitfinex","BTCUSD",1760466963066,5.52389179,113470.0,113460.0,1.67575531]
["bitfinex","BTCUSD",1760466963276,5.52489179,113470.0,113460.0,1.5298841]
["bitfinex","BTCUSD",1760466963488,5.52489179,113470.0,113460.0,1.44988556]
["bitfinex","BTCUSD",1760466963700,0.52289179,113470.0,113460.0,1.19438593]
["bitfinex","BTCUSD",1760466963906,5.54863279,113470.0,113460.0,1.19438593]
["bitfinex","BTCUSD",1760466964110,5.54763279,113470.0,113460.0,0.54345864]
["bitfinex","BTCUSD",1760466964312,0.54763279,113470.0,113460.0,0.34430722]
["bitfinex","BTCUSD",1760466964531,5.54863279,113470.0,113460.0,0.22362018]
["bitfinex","BTCUSD",1760466964744,5.54763279,113470.0,113460.0,0.15974071]
["bitfinex","BTCUSD",1760466964966,0.54763279,113470.0,113460.0,0.15974071]
["bitfinex","BTCUSD",1760466965182,0.54963279,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466965393,5.52795185,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466965588,5.54963279,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466965856,5.54863279,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466966268,0.54863279,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466966469,5.52489179,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466966739,5.52589179,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466967190,5.52489179,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466967390,5.52589179,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466968346,5.50421085,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466969145,0.50171403,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466969360,5.48272123,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466969580,5.50171403,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760466970187,5.50171403,113470.0,113410.0,0.04589]
["bitfinex","BTCUSD",1760466970188,0.37618228,113430.0,113410.0,0.04589]
["bitfinex","BTCUSD",1760466970402,5.51633574,113420.0,113410.0,0.04589]
["bitfinex","BTCUSD",1760466970624,5.51633574,113420.0,113410.0,0.06243]
["bitfinex","BTCUSD",1760466971059,0.54286149,113420.0,113410.0,0.06527996]
["bitfinex","BTCUSD",1760466971447,5.54286149,113420.0,113410.0,0.06527996]
["bitfinex","BTCUSD",1760466971681,5.54286149,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466972124,5.54286149,113420.0,113410.0,0.06527996]
["bitfinex","BTCUSD",1760466972545,5.54286149,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466972972,5.57722149,113420.0,113410.0,0.06527996]
["bitfinex","BTCUSD",1760466973186,5.54286149,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466973393,0.54286149,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466973601,5.54286149,113420.0,113410.0,0.06527996]
["bitfinex","BTCUSD",1760466973805,5.54286149,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466974519,5.3355206,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466974725,5.23972271,113420.0,113410.0,0.17655996]
["bitfinex","BTCUSD",1760466974949,5.27590499,113420.0,113410.0,0.06527996]
["bitfinex","BTCUSD",1760466975161,5.27590499,113420.0,113400.0,0.04589]
["bitfinex","BTCUSD",1760466975162,0.17635129,113410.0,113400.0,0.04589]
["bitfinex","BTCUSD",1760466975367,5.21006251,113410.0,113400.0,0.04589]
["bitfinex","BTCUSD",1760466975570,5.21006251,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466975795,5.0,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466975993,0.17635129,113410.0,113400.0,0.06243]
["bitfinex","BTCUSD",1760466976200,5.17635129,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466976320,0.17635129,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466976523,5.52096197,113410.0,113400.0,0.06243]
["bitfinex","BTCUSD",1760466976889,5.52096197,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466977105,0.52096197,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466977305,5.52096197,113410.0,113400.0,0.17371]
["bitfinex","BTCUSD",1760466978508,5.55714425,113410.0,113400.0,0.06243]
["bitfinex","BTCUSD",1760466978649,5.55714425,113410.0,113400.0,0.01654]
["bitfinex","BTCUSD",1760466978850,5.51636684,113400.0,113390.0,0.04589]
["bitfinex","BTCUSD",1760466979040,5.55072684,113400.0,113390.0,0.04589]
["bitfinex","BTCUSD",1760466979242,4.17752839,113390.0,113380.0,0.04629]
["bitfinex","BTCUSD",1760466979504,5.56188239,113390.0,113380.0,0.04629]
["bitfinex","BTCUSD",1760466979687,5.56188239,113390.0,113380.0,0.06283]
["bitfinex","BTCUSD",1760466979832,5.58841449,113390.0,113380.0,0.06283]
["bitfinex","BTCUSD",1760466980028,0.58841449,113390.0,113380.0,0.06283]
["bitfinex","BTCUSD",1760466980226,5.58841449,113390.0,113380.0,0.06283]
["bitfinex","BTCUSD",1760466980449,0.54291449,113390.0,113380.0,0.06332973]
["bitfinex","BTCUSD",1760466980660,5.54291449,113390.0,113380.0,0.06332973]
["bitfinex","BTCUSD",1760466981096,5.54291449,113390.0,113380.0,0.17464973]
["bitfinex","BTCUSD",1760466981442,5.57943508,113390.0,113380.0,0.17636054]
["bitfinex","BTCUSD",1760466981889,5.57943508,113390.0,113380.0,0.06504054]
["bitfinex","BTCUSD",1760466982106,5.57943508,113390.0,113380.0,0.17636054]
["bitfinex","BTCUSD",1760466982984,5.57943508,113390.0,113380.0,0.19890054]
["bitfinex","BTCUSD",1760466983481,0.57943508,113390.0,113380.0,0.08758054]
["bitfinex","BTCUSD",1760466983703,0.57943508,113390.0,113380.0,0.19890054]
["bitfinex","BTCUSD",1760466984031,5.57943508,113390.0,113380.0,0.07104054]
["bitfinex","BTCUSD",1760466984236,5.57943508,113390.0,113380.0,0.18236054]
["bitfinex","BTCUSD",1760466984430,0.57943508,113390.0,113380.0,0.18236054]
["bitfinex","BTCUSD",1760466984700,5.57943508,113390.0,113380.0,0.18236054]
["bitfinex","BTCUSD",1760466984930,0.57943508,113390.0,113380.0,0.18236054]
["bitfinex","BTCUSD",1760466985048,5.57943508,113390.0,113380.0,0.18236054]
["bitfinex","BTCUSD",1760466985484,0.57943508,113390.0,113380.0,0.18236054]
["bitfinex","BTCUSD",1760466985705,5.57943508,113390.0,113380.0,0.15982054]
["bitfinex","BTCUSD",1760466985875,0.62587508,113390.0,113380.0,0.15982054]
["bitfinex","BTCUSD",1760466986082,5.62587508,113390.0,113380.0,0.04850054]
["bitfinex","BTCUSD",1760466986450,5.62587508,113390.0,113380.0,0.15982054]
["bitfinex","BTCUSD",1760466986724,5.62587508,113390.0,113380.0,0.11393054]
["bitfinex","BTCUSD",1760466987367,5.62587508,113390.0,113380.0,0.00261054]
["bitfinex","BTCUSD",1760466987581,5.62587508,113390.0,113380.0,0.11393054]
["bitfinex","BTCUSD",1760466987795,0.62587508,113390.0,113380.0,0.11393054]
["bitfinex","BTCUSD",1760466988010,5.62587508,113390.0,113380.0,0.11393054]
["bitfinex","BTCUSD",1760466988230,5.63922388,113390.0,113380.0,0.18852054]
["bitfinex","BTCUSD",1760466988411,5.57943508,113390.0,113380.0,0.18852054]
["bitfinex","BTCUSD",1760466988653,5.57943508,113390.0,113380.0,0.16363054]
["bitfinex","BTCUSD",1760466988854,5.57943508,113390.0,113380.0,0.05231054]
["bitfinex","BTCUSD",1760466989130,5.49324349,113390.0,113380.0,0.16363054]
["bitfinex","BTCUSD",1760466989989,0.03652059,113390.0,113380.0,0.18127033]
["bitfinex","BTCUSD",1760466990196,0.03652059,113390.0,113380.0,0.35766828]
["bitfinex","BTCUSD",1760466990409,0.17636746,113400.0,113380.0,0.16363054]
["bitfinex","BTCUSD",1760466990609,0.17638239,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466990855,5.67638239,113390.0,113380.0,0.11221973]
["bitfinex","BTCUSD",1760466991051,5.51638239,113390.0,113380.0,0.11321973]
["bitfinex","BTCUSD",1760466991257,5.51638239,113390.0,113380.0,0.00189973]
["bitfinex","BTCUSD",1760466991463,5.51638239,113390.0,113380.0,0.11321973]
["bitfinex","BTCUSD",1760466991883,5.51638239,113390.0,113380.0,0.11221973]
["bitfinex","BTCUSD",1760466992311,5.51638239,113390.0,113380.0,0.11421973]
["bitfinex","BTCUSD",1760466992530,5.51638239,113390.0,113380.0,0.11321973]
["bitfinex","BTCUSD",1760466993159,5.51638239,113390.0,113380.0,0.00189973]
["bitfinex","BTCUSD",1760466993386,0.51638239,113390.0,113380.0,0.00189973]
["bitfinex","BTCUSD",1760466993624,0.51638239,113390.0,113380.0,0.11321973]
["bitfinex","BTCUSD",1760466993883,5.51638239,113390.0,113380.0,0.11321973]
["bitfinex","BTCUSD",1760466994138,5.51638239,113390.0,113380.0,0.11221973]
["bitfinex","BTCUSD",1760466994623,5.51638239,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466994894,0.53537814,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466995130,5.51638239,113390.0,113380.0,0.00089973]
["bitfinex","BTCUSD",1760466995370,5.57156022,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760466995617,5.51639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760466995967,5.57207497,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760466996130,5.59576069,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760466996356,5.61744163,113380.0,113370.0,0.00228129]
["bitfinex","BTCUSD",1760466996810,5.62544561,113380.0,113370.0,0.00228129]
["bitfinex","BTCUSD",1760466997036,0.51644464,113350.0,113340.0,0.11190359]
["bitfinex","BTCUSD",1760466997296,0.51644464,113350.0,113340.0,0.00058359]
["bitfinex","BTCUSD",1760466997297,5.53544019,113350.0,113340.0,0.00058359]
["bitfinex","BTCUSD",1760466997512,5.53544019,113350.0,113340.0,0.11190359]
["bitfinex","BTCUSD",1760466997765,5.56198269,113350.0,113340.0,0.00058359]
["bitfinex","BTCUSD",1760466997962,5.56198269,113350.0,113340.0,0.1118]
["bitfinex","BTCUSD",1760466998180,5.56198269,113350.0,113340.0,0.00048]
["bitfinex","BTCUSD",1760466998393,5.56198269,113350.0,113340.0,0.11184]
["bitfinex","BTCUSD",1760466998610,5.38553805,113350.0,113340.0,0.1118]
["bitfinex","BTCUSD",1760466998821,0.34,113340.0,113330.0,99.99578949]
["bitfinex","BTCUSD",1760466999245,0.34,113340.0,113330.0,100.10714949]
["bitfinex","BTCUSD",1760466999459,0.5164602,113340.0,113330.0,100.10714949]
["bitfinex","BTCUSD",1760466999633,0.5164602,113340.0,113330.0,99.99578949]
["bitfinex","BTCUSD",1760466999855,5.5164602,113340.0,113330.0,99.8589024]
["bitfinex","BTCUSD",1760467000106,5.51695909,113340.0,113330.0,99.94376813]
["bitfinex","BTCUSD",1760467000314,5.51695909,113340.0,113330.0,99.83240813]
["bitfinex","BTCUSD",1760467000523,5.34049889,113340.0,113330.0,99.94376813]
["bitfinex","BTCUSD",1760467000648,5.51695909,113340.0,113330.0,99.94487173]
["bitfinex","BTCUSD",1760467001070,5.51695909,113340.0,113330.0,99.83351173]
["bitfinex","BTCUSD",1760467001278,5.51695909,113340.0,113330.0,99.83251173]
["bitfinex","BTCUSD",1760467001958,5.51695909,113340.0,113330.0,99.94387173]
["bitfinex","BTCUSD",1760467002133,5.51695909,113340.0,113330.0,99.94391173]
["bitfinex","BTCUSD",1760467002364,5.51695909,113340.0,113330.0,99.83251173]
["bitfinex","BTCUSD",1760467002493,5.51695909,113340.0,113330.0,99.94391173]
["bitfinex","BTCUSD",1760467002921,5.51795909,113340.0,113330.0,99.83479422]
["bitfinex","BTCUSD",1760467003126,5.51795909,113340.0,113330.0,99.94619422]
["bitfinex","BTCUSD",1760467003600,0.00149889,113340.0,113330.0,99.94619422]
["bitfinex","BTCUSD",1760467003806,0.51795909,113340.0,113330.0,99.83479422]
["bitfinex","BTCUSD",1760467004007,0.51795909,113340.0,113330.0,99.94619422]
["bitfinex","BTCUSD",1760467004409,0.34149889,113340.0,113330.0,99.94619422]
["bitfinex","BTCUSD",1760467004611,0.51895909,113340.0,113330.0,99.94619422]
["bitfinex","BTCUSD",1760467004839,0.51795909,113340.0,113330.0,99.94619422]
["bitfinex","BTCUSD",1760467005256,0.51795909,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467005874,0.51695909,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467006110,0.51695909,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467006328,0.51695909,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467006556,0.51695909,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467006779,0.51695909,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467007018,0.34049889,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467007245,0.51695909,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467009329,0.51695909,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467009533,0.51695909,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467009733,0.51695909,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467010094,0.51695909,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467010295,0.51695909,113340.0,113330.0,99.94609062]
["bitfinex","BTCUSD",1760467010530,0.51695909,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467012293,5.1764602,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467012535,5.1764602,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467012840,5.1764602,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467013041,5.20300068,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467013464,5.20300068,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467013692,5.20300068,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467014222,5.54400068,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467014639,5.54400068,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467014952,5.54400068,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467015831,5.54400068,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467015989,5.54400068,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467016374,5.54400068,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467016585,5.54400068,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467016992,5.54400068,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467017528,5.59917199,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467017733,5.59917199,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467017940,5.62085293,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467018139,5.62085293,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467018527,0.61985293,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467018758,0.62085293,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467018963,5.62085293,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467019167,5.62085293,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467019365,5.62185293,113340.0,113330.0,99.94605062]
["bitfinex","BTCUSD",1760467019558,5.62185293,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467019559,0.62185293,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467019765,5.62185293,113340.0,113330.0,99.83469062]
["bitfinex","BTCUSD",1760467020241,5.64558381,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467020591,0.67727351,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467020791,5.67218238,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467021174,5.67679306,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467021406,0.69263791,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467021619,5.69263791,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467021857,5.69163791,113340.0,113330.0,99.83007994]
["bitfinex","BTCUSD",1760467022306,0.6777713,113340.0,113330.0,97.91854146]
["bitfinex","BTCUSD",1760467022513,0.6777713,113340.0,113330.0,86.30518109]
["bitfinex","BTCUSD",1760467022514,0.80358672,113340.0,113330.0,86.30518109]
["bitfinex","BTCUSD",1760467022764,0.85108863,113340.0,113330.0,81.88045563]
["bitfinex","BTCUSD",1760467022954,0.8284936,113340.0,113330.0,77.64672856]
["bitfinex","BTCUSD",1760467023174,0.76511419,113340.0,113330.0,69.702929]
["bitfinex","BTCUSD",1760467023375,0.68929352,113340.0,113330.0,66.79931878]
["bitfinex","BTCUSD",1760467023600,1.08979731,113340.0,113330.0,62.54464565]
["bitfinex","BTCUSD",1760467023810,1.08979731,113340.0,113330.0,61.60913171]
["bitfinex","BTCUSD",1760467023811,1.14192707,113340.0,113330.0,61.60913171]
["bitfinex","BTCUSD",1760467024014,1.14392707,113340.0,113330.0,60.41565177]
["bitfinex","BTCUSD",1760467024218,5.74392707,113340.0,113330.0,58.94182516]
["bitfinex","BTCUSD",1760467024468,5.68202611,113340.0,113330.0,58.21626511]
["bitfinex","BTCUSD",1760467024672,6.01743984,113340.0,113330.0,57.07875117]
["bitfinex","BTCUSD",1760467024878,5.28727706,113340.0,113330.0,56.97775117]
["bitfinex","BTCUSD",1760467025085,5.28927706,113340.0,113330.0,56.87675117]
["bitfinex","BTCUSD",1760467025276,5.29227706,113340.0,113330.0,56.87675117]
["bitfinex","BTCUSD",1760467025492,0.61128803,113340.0,113330.0,56.87675117]
["bitfinex","BTCUSD",1760467025704,0.64747031,113340.0,113330.0,56.87675117]
["bitfinex","BTCUSD",1760467025905,6.05047031,113340.0,113330.0,56.87675117]
["bitfinex","BTCUSD",1760467026330,6.05047031,113340.0,113330.0,56.87352358]
["bitfinex","BTCUSD",1760467026570,1.04747031,113340.0,113330.0,56.87352358]
["bitfinex","BTCUSD",1760467026772,6.04447031,113340.0,113330.0,56.87352358]
["bitfinex","BTCUSD",1760467026982,6.04847031,113340.0,113330.0,56.87352358]
["bitfinex","BTCUSD",1760467027382,1.04847031,113340.0,113330.0,56.87352358]
["bitfinex","BTCUSD",1760467027649,6.04847031,113340.0,113330.0,56.87352358]
["bitfinex","BTCUSD",1760467028074,6.04847031,113340.0,113330.0,55.03611924]
["bitfinex","BTCUSD",1760467028325,6.04847031,113340.0,113330.0,54.68268242]
["bitfinex","BTCUSD",1760467028720,6.04847031,113340.0,113330.0,54.1048421]
["bitfinex","BTCUSD",1760467029166,6.04845657,113340.0,113330.0,54.07832402]
["bitfinex","BTCUSD",1760467029495,6.02677563,113340.0,113330.0,53.52499526]
["bitfinex","BTCUSD",1760467029705,6.02677563,113340.0,113330.0,53.41014732]
["bitfinex","BTCUSD",1760467029905,1.02677563,113340.0,113330.0,52.8647421]
["bitfinex","BTCUSD",1760467030115,6.02677563,113340.0,113330.0,52.39127834]
["bitfinex","BTCUSD",1760467030323,6.02677563,113340.0,113330.0,51.33096788]
["bitfinex","BTCUSD",1760467030537,1.75072063,113340.0,113330.0,42.80884024]
["bitfinex","BTCUSD",1760467030751,6.07167621,113340.0,113330.0,40.80458334]
["bitfinex","BTCUSD",1760467030950,6.05783899,113340.0,113330.0,40.30538621]
["bitfinex","BTCUSD",1760467031125,1.05783899,113340.0,113330.0,40.27886813]
["bitfinex","BTCUSD",1760467031479,5.64090966,113340.0,113330.0,39.34335005]
["bitfinex","BTCUSD",1760467031689,5.64090966,113340.0,113330.0,38.43763294]
["bitfinex","BTCUSD",1760467032140,5.64090966,113340.0,113330.0,38.04170835]
["bitfinex","BTCUSD",1760467032346,0.59600908,113340.0,113330.0,37.57631107]
["bitfinex","BTCUSD",1760467032559,5.59600908,113340.0,113330.0,37.57631107]
["bitfinex","BTCUSD",1760467032768,5.60984578,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467033202,0.2336635,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467033423,5.33304661,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467033656,5.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467033874,5.58380628,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467034318,5.20301332,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467034529,0.54301332,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467034745,5.54301332,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467034955,5.5791956,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467035818,5.5811956,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467035943,0.55464248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467036146,5.55464248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467036475,5.55664248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467037858,0.55664248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467038138,5.55664248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467039041,0.55664248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467039252,5.55664248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467039461,5.55664248,113340.0,113330.0,37.28095604]
["bitfinex","BTCUSD",1760467039886,5.55664248,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467040095,5.55664248,113340.0,113330.0,37.28091604]
["bitfinex","BTCUSD",1760467040304,5.5204602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467040476,5.1804602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467040938,5.1804602,113340.0,113330.0,37.28091604]
["bitfinex","BTCUSD",1760467041150,5.5204602,113340.0,113330.0,37.28091604]
["bitfinex","BTCUSD",1760467041362,5.5204602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467041575,0.5204602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467041760,5.5204602,113340.0,113330.0,37.28091604]
["bitfinex","BTCUSD",1760467042015,5.5204602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467042222,5.5204602,113340.0,113330.0,37.28091604]
["bitfinex","BTCUSD",1760467042428,5.5184602,113340.0,113330.0,37.28091604]
["bitfinex","BTCUSD",1760467042630,5.5184602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467042834,5.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467043036,0.5164602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467043242,5.5174602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467043452,5.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467043657,0.5164602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467043874,5.5174602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467044291,5.5164602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467044406,5.5174602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467044625,5.5184602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467044820,0.5184602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467045157,5.5184602,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467045360,5.52669303,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467045562,5.52669303,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467045763,5.52669303,113340.0,113330.0,37.28087604]
["bitfinex","BTCUSD",1760467045962,5.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467046143,5.52669303,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467046144,0.52669303,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467046351,5.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467046548,0.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467046777,5.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467046974,0.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467047173,5.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467047674,0.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467047889,5.52669303,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467048464,5.52669852,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467049245,0.52669852,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467049724,5.52669852,113340.0,113330.0,37.28083604]
["bitfinex","BTCUSD",1760467050222,5.52669852,113340.0,113330.0,37.28079604]
["bitfinex","BTCUSD",1760467050491,5.002,113340.0,113330.0,37.28079604]
["bitfinex","BTCUSD",1760467050719,5.08061841,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467050928,5.34,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467051161,0.34,113340.0,113330.0,37.28079604]
["bitfinex","BTCUSD",1760467051366,0.5164602,113340.0,113330.0,37.28079604]
["bitfinex","BTCUSD",1760467051580,0.34,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467051807,0.5164602,113340.0,113330.0,37.28079604]
["bitfinex","BTCUSD",1760467052226,0.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467052645,0.5164602,113340.0,113330.0,37.28079604]
["bitfinex","BTCUSD",1760467053077,0.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467053298,0.5164602,113340.0,113330.0,37.28075604]
["bitfinex","BTCUSD",1760467053787,5.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467054220,5.5164602,113340.0,113330.0,37.28075604]
["bitfinex","BTCUSD",1760467055804,5.5164602,113340.0,113330.0,37.16879604]
["bitfinex","BTCUSD",1760467056023,5.5164602,113340.0,113330.0,37.28075604]
["bitfinex","BTCUSD",1760467057139,5.5164602,113340.0,113330.0,37.28055363]
["bitfinex","BTCUSD",1760467057343,5.5164602,113340.0,113330.0,37.28051363]
["bitfinex","BTCUSD",1760467057548,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467057750,5.5164602,113340.0,113330.0,37.28051363]
["bitfinex","BTCUSD",1760467058177,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467058385,5.5164602,113340.0,113330.0,37.28051363]
["bitfinex","BTCUSD",1760467059386,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467059585,5.5164602,113340.0,113330.0,37.28051363]
["bitfinex","BTCUSD",1760467059815,5.5164602,113340.0,113330.0,37.28047363]
["bitfinex","BTCUSD",1760467060229,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467060453,5.5164602,113340.0,113330.0,37.28047363]
["bitfinex","BTCUSD",1760467061742,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467061965,5.5164602,113340.0,113330.0,37.28047363]
["bitfinex","BTCUSD",1760467063082,5.5164602,113340.0,113330.0,37.28043363]
["bitfinex","BTCUSD",1760467065304,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467065513,5.5164602,113340.0,113330.0,37.28039363]
["bitfinex","BTCUSD",1760467066689,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467067125,5.5164602,113340.0,113330.0,37.28039363]
["bitfinex","BTCUSD",1760467069063,5.5164602,113340.0,113330.0,37.28035363]
["bitfinex","BTCUSD",1760467069243,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467069423,5.5164602,113340.0,113330.0,37.28035363]
["bitfinex","BTCUSD",1760467070775,5.5164602,113340.0,113330.0,37.16859363]
["bitfinex","BTCUSD",1760467070985,5.5164602,113340.0,113330.0,37.28035363]
["bitfinex","BTCUSD",1760467071195,0.34,113340.0,113330.0,37.28035363]
["bitfinex","BTCUSD",1760467071414,5.0,113370.0,113330.0,37.35389318]
["bitfinex","BTCUSD",1760467071615,0.17642963,113360.0,113340.0,0.01764602]
["bitfinex","BTCUSD",1760467071829,0.17642963,113360.0,113350.0,0.11176]
["bitfinex","BTCUSD",1760467072025,0.51642925,113360.0,113350.0,0.11176]
["bitfinex","BTCUSD",1760467073017,0.5252507,113360.0,113350.0,0.11176]
["bitfinex","BTCUSD",1760467076550,0.5252507,113360.0,113350.0,0.11172]
["bitfinex","BTCUSD",1760467076947,0.52525052,113360.0,113350.0,0.11172]
["bitfinex","BTCUSD",1760467077290,0.52525052,113360.0,113350.0,0.11286104]
["bitfinex","BTCUSD",1760467077495,0.51642907,113360.0,113350.0,0.11286104]
["bitfinex","BTCUSD",1760467077858,0.34,113360.0,113350.0,0.11286104]
["bitfinex","BTCUSD",1760467078089,5.17641758,113370.0,113350.0,0.11286104]
["bitfinex","BTCUSD",1760467078289,5.0,113360.0,113340.0,0.01764602]
["bitfinex","BTCUSD",1760467078458,5.0,113360.0,113330.0,37.39942226]
["bitfinex","BTCUSD",1760467078657,5.0,113360.0,113340.0,0.11172]
["bitfinex","BTCUSD",1760467078859,5.0,113360.0,113350.0,0.11282104]
["bitfinex","BTCUSD",1760467080655,5.0,113360.0,113350.0,0.00114104]
["bitfinex","BTCUSD",1760467080873,5.0,113360.0,113350.0,0.11282104]
["bitfinex","BTCUSD",1760467082198,5.0,113380.0,113350.0,0.27609761]
["bitfinex","BTCUSD",1760467082412,5.0,113390.0,113370.0,0.17640149]
["bitfinex","BTCUSD",1760467082624,0.10717029,113400.0,113380.0,0.12931979]
["bitfinex","BTCUSD",1760467082821,0.11542106,113400.0,113380.0,0.12931979]
["bitfinex","BTCUSD",1760467083029,0.04366896,113400.0,113380.0,0.11168]
["bitfinex","BTCUSD",1760467083239,0.22003615,113400.0,113380.0,0.11168]
["bitfinex","BTCUSD",1760467083460,5.0,113390.0,113380.0,0.11168]
["bitfinex","BTCUSD",1760467083673,5.17638239,113390.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467083884,5.17638239,113390.0,113380.0,0.11181227]
["bitfinex","BTCUSD",1760467084297,5.17638239,113390.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467084511,5.17638239,113390.0,113380.0,0.11177227]
["bitfinex","BTCUSD",1760467084921,5.0,113390.0,113380.0,0.11177227]
["bitfinex","BTCUSD",1760467085122,5.0,113390.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467085346,5.0,113390.0,113380.0,0.11177227]
["bitfinex","BTCUSD",1760467085721,0.03541819,113400.0,113380.0,0.11177227]
["bitfinex","BTCUSD",1760467085911,0.17900315,113410.0,113390.0,0.01763823]
["bitfinex","BTCUSD",1760467086094,5.0,113400.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467086325,5.0,113400.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467086525,0.00265175,113410.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467086698,0.00265175,113410.0,113400.0,0.01763668]
["bitfinex","BTCUSD",1760467086905,0.00265175,113410.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467087104,0.03872425,113410.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467087542,0.21507584,113410.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467087740,0.17636726,113400.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467087941,0.17636785,113400.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467088159,0.17636785,113400.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467088379,5.67636785,113400.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467088585,5.0,113390.0,113380.0,0.00013227]
["bitfinex","BTCUSD",1760467088831,0.17835187,113420.0,113380.0,0.29695011]
["bitfinex","BTCUSD",1760467088832,5.0,113420.0,113380.0,0.29695011]
["bitfinex","BTCUSD",1760467089043,0.035746,113410.0,113380.0,0.27504023]
["bitfinex","BTCUSD",1760467089248,5.0,113410.0,113390.0,0.11164]
["bitfinex","BTCUSD",1760467089457,5.0,113410.0,113400.0,0.11164]
["bitfinex","BTCUSD",1760467090078,5.0,113410.0,113380.0,0.27503886]
["bitfinex","BTCUSD",1760467090463,0.0360745,113410.0,113390.0,0.1116]
["bitfinex","BTCUSD",1760467090663,0.0360745,113410.0,113390.0,0.17638194]
["bitfinex","BTCUSD",1760467090809,5.0,113410.0,113380.0,0.27503886]
["bitfinex","BTCUSD",1760467091013,5.0,113410.0,113390.0,0.28798164]
["bitfinex","BTCUSD",1760467091414,5.0,113410.0,113390.0,0.17638164]
["bitfinex","BTCUSD",1760467091620,5.0,113410.0,113400.0,0.1116]
["bitfinex","BTCUSD",1760467091819,5.0,113420.0,113400.0,0.1116]
["bitfinex","BTCUSD",1760467092015,5.001,113410.0,113400.0,0.1116]
["bitfinex","BTCUSD",1760467092372,0.001,113410.0,113390.0,0.17638164]
["bitfinex","BTCUSD",1760467092577,5.0,113420.0,113400.0,0.12923668]
["bitfinex","BTCUSD",1760467092788,0.03663408,113420.0,113410.0,0.28795129]
["bitfinex","BTCUSD",1760467092997,5.0,113440.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760467093206,5.0,113440.0,113420.0,0.1116]
["bitfinex","BTCUSD",1760467093410,0.17630476,113440.0,113430.0,0.1116]
["bitfinex","BTCUSD",1760467093614,0.22131287,113440.0,113430.0,0.1116]
["bitfinex","BTCUSD",1760467093827,5.0,113430.0,113400.0,0.26904552]
["bitfinex","BTCUSD",1760467094038,5.0,113430.0,113410.0,0.1126]
["bitfinex","BTCUSD",1760467094242,5.0,113430.0,113420.0,0.11156]
["bitfinex","BTCUSD",1760467094395,5.00004992,113430.0,113400.0,0.43048774]
["bitfinex","BTCUSD",1760467094596,4.992e-05,113430.0,113410.0,0.11156]
["bitfinex","BTCUSD",1760467095009,4.992e-05,113430.0,113400.0,0.43048774]
["bitfinex","BTCUSD",1760467095229,4.992e-05,113430.0,113410.0,0.11156]
["bitfinex","BTCUSD",1760467095564,4.992e-05,113430.0,113420.0,0.11156]
["bitfinex","BTCUSD",1760467098558,0.17635129,113410.0,113370.0,0.18788473]
["bitfinex","BTCUSD",1760467098736,6.8e-05,113390.0,113380.0,0.0717521]
["bitfinex","BTCUSD",1760467099168,6.8e-05,113390.0,113370.0,0.31643504]
["bitfinex","BTCUSD",1760467099378,6.8e-05,113390.0,113370.0,0.14002234]
["bitfinex","BTCUSD",1760467099594,0.17646097,113390.0,113370.0,0.05033222]
["bitfinex","BTCUSD",1760467099809,0.17645285,113390.0,113370.0,0.05033222]
["bitfinex","BTCUSD",1760467100011,0.17645285,113390.0,113370.0,0.05046449]
["bitfinex","BTCUSD",1760467100211,0.17645285,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467100418,6.8e-05,113390.0,113370.0,0.05146449]
["bitfinex","BTCUSD",1760467100627,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467101485,6.8e-05,113390.0,113370.0,0.05046449]
["bitfinex","BTCUSD",1760467101708,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467101922,6.8e-05,113390.0,113370.0,0.05046449]
["bitfinex","BTCUSD",1760467102398,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467102615,6.8e-05,113390.0,113380.0,0.11152]
["bitfinex","BTCUSD",1760467102828,0.17639795,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467103039,5.17639795,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467103684,5.17639795,113380.0,113370.0,0.11430449]
["bitfinex","BTCUSD",1760467104092,5.17639795,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467104355,5.17639795,113380.0,113370.0,0.11430449]
["bitfinex","BTCUSD",1760467105014,5.17639795,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467105225,5.17987911,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467105438,0.17987911,113380.0,113370.0,0.11430449]
["bitfinex","BTCUSD",1760467105843,5.17987911,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467106056,5.17987911,113380.0,113370.0,0.11430449]
["bitfinex","BTCUSD",1760467106268,0.17987911,113380.0,113370.0,0.11430449]
["bitfinex","BTCUSD",1760467106485,5.67987911,113380.0,113370.0,0.11430449]
["bitfinex","BTCUSD",1760467106711,5.17987911,113380.0,113370.0,0.00278449]
["bitfinex","BTCUSD",1760467106952,5.21806139,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467107185,5.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467107397,5.21358023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467107634,0.21806139,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467107835,5.21806139,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467109351,0.21806139,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467109558,5.21806139,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467109774,5.21844575,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467109987,5.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467110891,5.21844575,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467111362,5.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467111584,0.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467111796,5.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467113288,5.21844575,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467114563,5.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467115453,5.21844575,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467115685,5.21854421,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467116108,5.24508664,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467116551,5.24308664,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467116764,0.24308664,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467116989,5.24508664,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467117231,5.24112266,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467117673,5.3070135,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467118896,5.24508664,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467119813,5.58508664,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467121107,5.58112266,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467121342,5.54494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467121570,5.20494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467122681,5.54494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467122908,5.20494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467123114,0.20494038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467123324,5.54494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467123770,5.20494038,113380.0,113370.0,0.11160001]
["bitfinex","BTCUSD",1760467123999,5.54494038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467124204,5.54494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467124413,5.54494038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467124832,0.54494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467125045,5.02854243,113380.0,113370.0,0.11160001]
["bitfinex","BTCUSD",1760467125503,5.54494038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467125709,5.54494038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467125918,5.54394038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467126331,5.54294038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467126971,5.54294038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467127388,5.54294038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467127616,0.54294038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467127835,5.54294038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467128042,0.20294038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467128247,5.20294038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467128449,5.20394038,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467128683,5.02754243,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467128899,0.001,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467129121,0.341,113380.0,113370.0,0.12920136]
["bitfinex","BTCUSD",1760467129341,0.341,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467129546,0.341,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467130194,0.17645266,113390.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467130442,5.0,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467131110,5.0,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467131333,5.0,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467131560,5.0,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467131776,5.0,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467131991,5.17639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467132200,0.17639795,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467132427,0.001068,113390.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467132645,6.8e-05,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760467132859,0.17645039,113390.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467133074,0.17645039,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467133290,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467133519,6.8e-05,113390.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467133758,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467134431,6.8e-05,113390.0,113370.0,0.17641051]
["bitfinex","BTCUSD",1760467134651,6.8e-05,113390.0,113380.0,0.12919979]
["bitfinex","BTCUSD",1760467134869,0.002068,113390.0,113380.0,0.12919979]
["bitfinex","BTCUSD",1760467135115,0.001068,113390.0,113380.0,0.12919979]
["bitfinex","BTCUSD",1760467135327,6.8e-05,113390.0,113380.0,0.12919979]
["bitfinex","BTCUSD",1760467137090,6.8e-05,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760467137308,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467137985,6.8e-05,113390.0,113370.0,0.01764136]
["bitfinex","BTCUSD",1760467138197,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467138620,6.8e-05,113390.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467138846,6.8e-05,113390.0,113380.0,0.11156]
["bitfinex","BTCUSD",1760467140351,6.8e-05,113390.0,113370.0,0.17641286]
["bitfinex","BTCUSD",1760467140608,6.8e-05,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760467140811,6.8e-05,113390.0,113380.0,0.12915979]
["bitfinex","BTCUSD",1760467141551,6.8e-05,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760467141754,6.8e-05,113390.0,113380.0,0.12915979]
["bitfinex","BTCUSD",1760467142413,6.8e-05,113390.0,113380.0,0.39524786]
["bitfinex","BTCUSD",1760467142658,6.8e-05,113390.0,113380.0,0.37760807]
["bitfinex","BTCUSD",1760467143131,6.8e-05,113390.0,113370.0,0.17641276]
["bitfinex","BTCUSD",1760467143132,6.8e-05,113390.0,113370.0,0.17640886]
["bitfinex","BTCUSD",1760467143347,5.17639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467144193,5.17639795,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467144647,5.17639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467144852,5.17639795,113380.0,113370.0,0.11156001]
["bitfinex","BTCUSD",1760467145470,5.17639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467145698,5.67639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467146133,5.21506525,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467146343,0.21258023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467146551,5.21358023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467146962,5.21458023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467147812,5.21558023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467148326,0.21558023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467148451,5.002,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467148664,5.17839795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467148890,5.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467149345,0.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467149798,5.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467149995,0.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467150255,5.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467152449,0.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467152596,5.18039795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467154099,5.20693533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467154699,5.209583,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467156478,0.209583,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467156886,5.209583,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467157518,0.209583,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467157719,5.209583,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467157929,5.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467158104,0.25400477,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467158311,5.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467158709,0.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467158986,5.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467159982,0.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467160193,5.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467160625,0.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467160831,5.24576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467161255,5.58576528,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467161687,0.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467161892,5.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467163346,0.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467163550,5.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467165994,0.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467166208,5.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467166626,0.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467166829,5.58311761,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467167012,5.58580626,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467167241,0.58580626,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467167429,5.58580626,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467167660,5.99403534,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467167860,6.01860028,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467168274,1.01660028,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467168479,6.01460028,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467168921,6.01391163,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467169390,6.01660028,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467169613,1.01660028,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467169826,6.01660028,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467170026,6.01391163,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467170225,6.0169222,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467170647,1.0169222,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467170872,6.00309062,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467171301,1.00309062,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467171506,6.01132965,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467171723,6.00309861,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467171938,6.0113328,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467172188,6.00309861,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467172697,5.7834784,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467172927,5.95987635,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467173167,0.95987635,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467173630,5.95987635,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467173859,5.9864227,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467174059,5.99466606,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467174415,0.99466606,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467174624,5.59466606,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467174980,5.55618766,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467175587,5.59236994,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467175782,5.59506884,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467175994,5.6113935,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467176416,0.6140924,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467176615,5.6140924,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467176823,5.61409776,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467178301,0.61409776,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467178505,5.61409776,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467179160,0.61409776,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467179369,1.01409776,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467179565,6.00584904,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467180060,1.00584904,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467180265,6.00584904,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760467180682,5.5164602,113340.0,113330.0,36.66521636]
["bitfinex","BTCUSD",1760467180852,5.5164602,113340.0,113330.0,36.66526627]
["bitfinex","BTCUSD",1760467181056,0.5164602,113340.0,113330.0,36.66526627]
["bitfinex","BTCUSD",1760467181259,5.5164602,113340.0,113330.0,36.17225669]
["bitfinex","BTCUSD",1760467181509,5.54300829,113340.0,113330.0,36.17225669]
["bitfinex","BTCUSD",1760467181974,5.54500829,113340.0,113330.0,36.17225669]
["bitfinex","BTCUSD",1760467182370,0.54500829,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467182931,5.54500829,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467183132,5.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467183539,0.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467183741,5.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467184025,0.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467184229,5.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467185363,0.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467185587,5.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467185967,0.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467186175,5.58139033,113340.0,113330.0,35.73349336]
["bitfinex","BTCUSD",1760467186863,5.58139033,113340.0,113330.0,35.73577584]
["bitfinex","BTCUSD",1760467187779,0.61757261,113340.0,113330.0,35.34373886]
["bitfinex","BTCUSD",1760467187988,5.62027507,113340.0,113330.0,35.34373886]
["bitfinex","BTCUSD",1760467188586,5.61757261,113340.0,113330.0,35.34373886]
["bitfinex","BTCUSD",1760467189663,5.62027659,113340.0,113330.0,35.34373886]
["bitfinex","BTCUSD",1760467190090,5.62027659,113340.0,113330.0,35.26971417]
["bitfinex","BTCUSD",1760467190303,5.62027659,113340.0,113330.0,35.19568948]
["bitfinex","BTCUSD",1760467190745,5.62027659,113340.0,113330.0,35.12166479]
["bitfinex","BTCUSD",1760467191654,5.61927659,113340.0,113330.0,35.12166479]
["bitfinex","BTCUSD",1760467191889,5.61827659,113340.0,113330.0,35.12166479]
["bitfinex","BTCUSD",1760467192114,0.63829843,113340.0,113330.0,35.06100697]
["bitfinex","BTCUSD",1760467192324,5.63829843,113340.0,113330.0,35.06100697]
["bitfinex","BTCUSD",1760467192541,5.63829843,113340.0,113330.0,35.00034915]
["bitfinex","BTCUSD",1760467192765,5.63729843,113340.0,113330.0,35.00034915]
["bitfinex","BTCUSD",1760467192982,5.63929843,113340.0,113330.0,34.93969133]
["bitfinex","BTCUSD",1760467193214,5.64029843,113340.0,113330.0,34.93969133]
["bitfinex","BTCUSD",1760467193425,5.64029843,113340.0,113330.0,34.48293953]
["bitfinex","BTCUSD",1760467193426,5.63829843,113340.0,113330.0,34.48293953]
["bitfinex","BTCUSD",1760467193637,0.63729843,113340.0,113330.0,34.48293953]
["bitfinex","BTCUSD",1760467193849,5.63729843,113340.0,113330.0,34.48293953]
["bitfinex","BTCUSD",1760467194136,5.63659445,113340.0,113330.0,34.1117731]
["bitfinex","BTCUSD",1760467194576,5.63859445,113340.0,113330.0,33.6922097]
["bitfinex","BTCUSD",1760467194789,5.65243022,113340.0,113330.0,33.6922097]
["bitfinex","BTCUSD",1760467195008,5.65243022,113340.0,113330.0,33.2613084]
["bitfinex","BTCUSD",1760467195229,5.5972261,113340.0,113330.0,33.2613084]
["bitfinex","BTCUSD",1760467196501,0.5972261,113340.0,113330.0,33.2613084]
["bitfinex","BTCUSD",1760467196699,5.5972261,113340.0,113330.0,33.2613084]
["bitfinex","BTCUSD",1760467197117,5.63684788,113340.0,113330.0,32.83657156]
["bitfinex","BTCUSD",1760467197529,0.63684788,113340.0,113330.0,32.47994864]
["bitfinex","BTCUSD",1760467197753,5.63684788,113340.0,113330.0,32.14661576]
["bitfinex","BTCUSD",1760467198277,5.63684788,113340.0,113330.0,31.70050145]
["bitfinex","BTCUSD",1760467198484,6.01947992,113340.0,113330.0,31.37101693]
["bitfinex","BTCUSD",1760467198690,6.01947992,113340.0,113330.0,30.99325434]
["bitfinex","BTCUSD",1760467198897,6.01947992,113340.0,113330.0,30.96673286]
["bitfinex","BTCUSD",1760467198898,6.00564415,113340.0,113330.0,30.96673286]
["bitfinex","BTCUSD",1760467199151,6.00564415,113340.0,113330.0,30.62423535]
["bitfinex","BTCUSD",1760467199378,6.00564415,113340.0,113330.0,30.55671387]
["bitfinex","BTCUSD",1760467199379,6.00573858,113340.0,113330.0,30.55671387]
["bitfinex","BTCUSD",1760467199610,6.00573858,113340.0,113330.0,30.53019239]
["bitfinex","BTCUSD",1760467199817,1.00573858,113340.0,113330.0,30.33121842]
["bitfinex","BTCUSD",1760467200020,6.01034926,113340.0,113330.0,30.3046923]
["bitfinex","BTCUSD",1760467200241,1.01034926,113340.0,113330.0,30.10571369]
["bitfinex","BTCUSD",1760467200460,6.04623689,113340.0,113330.0,29.63873508]
["bitfinex","BTCUSD",1760467200692,6.06116157,113340.0,113330.0,28.55818171]
["bitfinex","BTCUSD",1760467200901,6.06116157,113340.0,113330.0,28.53165559]
["bitfinex","BTCUSD",1760467201116,6.04623689,113340.0,113330.0,28.50512947]
["bitfinex","BTCUSD",1760467201337,6.04623689,113340.0,113330.0,28.18743496]
["bitfinex","BTCUSD",1760467201766,6.04623689,113340.0,113330.0,27.84012159]
["bitfinex","BTCUSD",1760467201999,6.04623689,113340.0,113330.0,27.73512159]
["bitfinex","BTCUSD",1760467202210,1.04623689,113340.0,113330.0,27.73512159]
["bitfinex","BTCUSD",1760467202416,6.04623689,113340.0,113330.0,27.73512159]
["bitfinex","BTCUSD",1760467202842,6.04623689,113340.0,113330.0,27.71612159]
["bitfinex","BTCUSD",1760467203454,6.06007361,113340.0,113330.0,27.71612159]
["bitfinex","BTCUSD",1760467203656,6.06007361,113340.0,113330.0,27.27412159]
["bitfinex","BTCUSD",1760467203877,1.06007361,113340.0,113330.0,26.96146116]
["bitfinex","BTCUSD",1760467204082,6.06007361,113340.0,113330.0,26.77746116]
["bitfinex","BTCUSD",1760467204295,6.06007361,113340.0,113330.0,26.47336505]
["bitfinex","BTCUSD",1760467204514,1.06007361,113340.0,113330.0,26.15122869]
["bitfinex","BTCUSD",1760467204694,6.06007361,113340.0,113330.0,26.10922869]
["bitfinex","BTCUSD",1760467204873,5.78120879,113340.0,113330.0,25.83066597]
["bitfinex","BTCUSD",1760467205369,5.78120879,113340.0,113330.0,25.80066597]
["bitfinex","BTCUSD",1760467205827,5.78120879,113340.0,113330.0,25.73513985]
["bitfinex","BTCUSD",1760467206034,5.78120879,113340.0,113330.0,18.51472285]
["bitfinex","BTCUSD",1760467206035,1.19613347,113340.0,113330.0,18.51472285]
["bitfinex","BTCUSD",1760467206251,1.18229675,113340.0,113330.0,18.29238583]
["bitfinex","BTCUSD",1760467206460,1.90140575,113340.0,113330.0,18.02585971]
["bitfinex","BTCUSD",1760467206668,1.89940575,113340.0,113330.0,17.80352269]
["bitfinex","BTCUSD",1760467206917,1.18029675,113340.0,113330.0,17.77699657]
["bitfinex","BTCUSD",1760467207150,1.18329675,113340.0,113330.0,17.652565]
["bitfinex","BTCUSD",1760467207376,1.18329675,113340.0,113330.0,17.62603888]
["bitfinex","BTCUSD",1760467207377,1.09578469,113340.0,113330.0,17.62603888]
["bitfinex","BTCUSD",1760467207593,1.05960241,113340.0,113330.0,17.62603888]
["bitfinex","BTCUSD",1760467207811,1.09878469,113340.0,113330.0,17.62603888]
["bitfinex","BTCUSD",1760467208674,0.38325016,113340.0,113330.0,17.60279388]
["bitfinex","BTCUSD",1760467208877,1.01525752,113340.0,113330.0,17.60279388]
["bitfinex","BTCUSD",1760467209093,1.01993405,113340.0,113330.0,17.60279388]
["bitfinex","BTCUSD",1760467209314,1.33904405,113340.0,113330.0,17.52279388]
["bitfinex","BTCUSD",1760467209518,0.72473256,113340.0,113330.0,16.20908788]
["bitfinex","BTCUSD",1760467209828,0.72064316,113340.0,113330.0,15.15974194]
["bitfinex","BTCUSD",1760467210035,1.53966471,113340.0,113330.0,13.52087396]
["bitfinex","BTCUSD",1760467210255,1.53966471,113340.0,113330.0,10.51962658]
["bitfinex","BTCUSD",1760467210475,1.53966471,113340.0,113330.0,9.8163772]
["bitfinex","BTCUSD",1760467210713,1.53966471,113340.0,113330.0,9.58314882]
["bitfinex","BTCUSD",1760467210932,1.53966471,113340.0,113330.0,9.41773506]
["bitfinex","BTCUSD",1760467211172,1.53966471,113340.0,113330.0,9.06288068]
["bitfinex","BTCUSD",1760467211398,1.13966471,113340.0,113330.0,7.5559923]
["bitfinex","BTCUSD",1760467211611,0.3019815,113340.0,113330.0,7.5559923]
["bitfinex","BTCUSD",1760467211839,1.29792948,113340.0,113330.0,7.5559923]
["bitfinex","BTCUSD",1760467212286,1.23176669,113340.0,113330.0,7.4759923]
["bitfinex","BTCUSD",1760467212532,1.15176669,113340.0,113330.0,7.3959923]
["bitfinex","BTCUSD",1760467212755,0.75350198,113340.0,113330.0,7.0906403]
["bitfinex","BTCUSD",1760467212993,0.75350198,113340.0,113330.0,5.7591743]
["bitfinex","BTCUSD",1760467213184,0.75350198,113340.0,113330.0,5.1191743]
["bitfinex","BTCUSD",1760467213474,0.75350198,113340.0,113330.0,2.7378713]
["bitfinex","BTCUSD",1760467213701,0.75350198,113340.0,113330.0,1.4641583]
["bitfinex","BTCUSD",1760467213916,0.75350198,113340.0,113330.0,0.6429583]
["bitfinex","BTCUSD",1760467214126,4.27380571,113340.0,113330.0,0.4217683]
["bitfinex","BTCUSD",1760467214624,0.3019815,113340.0,113330.0,0.4217683]
["bitfinex","BTCUSD",1760467214818,4.2298185,113340.0,113330.0,0.3916183]
["bitfinex","BTCUSD",1760467215053,4.2192745,113340.0,113330.0,0.3721983]
["bitfinex","BTCUSD",1760467215293,4.2192745,113340.0,113330.0,0.0212743]
["bitfinex","BTCUSD",1760467215294,3.8683505,113340.0,113330.0,0.0212743]
["bitfinex","BTCUSD",1760467215495,0.3019815,113340.0,113330.0,0.0212743]
["bitfinex","BTCUSD",1760467215715,3.8683505,113340.0,113330.0,0.0212743]
["bitfinex","BTCUSD",1760467216379,3.88218765,113340.0,113330.0,0.0212743]
["bitfinex","BTCUSD",1760467216836,3.906369,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760467217119,4.08289463,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760467217326,0.55267363,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467217508,4.11904263,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467218163,0.56651199,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467218636,4.13288099,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467218860,0.57205313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467219064,4.13842213,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467219247,0.57405313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467219450,4.14042213,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467220649,0.57405313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467220847,4.14042213,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467221030,5.57405313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467221937,0.57405313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467222279,5.57405313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760467222924,5.57405313,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467223545,0.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467223754,5.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467225230,0.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467225440,5.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467225638,0.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467225847,5.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467226471,0.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467226705,5.52403249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467226831,5.00754114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467227248,5.34754114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467227461,5.52003249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467227669,5.52103249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467227882,5.52203249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467229574,0.52203249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467229774,5.52203249,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467229986,5.34554114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467235004,0.34554114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467235218,5.34554114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467237294,0.34554114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467237500,5.34554114,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467238116,5.002,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467238503,5.52855035,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467238745,0.02855035,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467239164,5.03242737,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467239399,5.20891872,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467240279,0.54891872,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467240690,5.54891872,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467241114,0.54891872,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467241323,5.5450417,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467241530,0.5450417,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467241770,5.5450417,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467242597,0.5450417,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467242805,5.5450417,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467243018,5.58122398,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467244535,0.58122398,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467244749,5.58122398,113320.0,113310.0,0.00154165]
["bitfinex","BTCUSD",1760467245265,5.34,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760467245493,5.37618228,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760467245716,5.39520572,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760467245923,6.05273595,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760467246164,0.55273595,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760467246336,5.55273595,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760467246842,5.55627823,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760467247075,5.55642771,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760467247303,5.62400074,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760467247557,5.74,113270.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760467247768,0.74,113270.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760467247981,0.03618228,113260.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760467248188,5.37618228,113260.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760467248398,5.91660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760467248837,5.91660044,113250.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760467248838,5.55281391,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1760467249440,0.55281391,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1760467249642,5.57939378,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1760467249855,5.9958548,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1760467250083,0.34,113220.0,113210.0,0.0504]
["bitfinex","BTCUSD",1760467250296,5.34,113220.0,113210.0,0.0504]
["bitfinex","BTCUSD",1760467250751,5.39262182,113220.0,113210.0,0.02385247]
["bitfinex","BTCUSD",1760467250964,5.40925694,113220.0,113210.0,0.01912747]
["bitfinex","BTCUSD",1760467251186,5.34,113200.0,113190.0,0.05028]
["bitfinex","BTCUSD",1760467251459,5.51667844,113200.0,113190.0,0.05028]
["bitfinex","BTCUSD",1760467251894,5.56340652,113200.0,113190.0,0.05713775]
["bitfinex","BTCUSD",1760467252119,5.54696691,113200.0,113190.0,0.05713775]
["bitfinex","BTCUSD",1760467252348,5.56081995,113200.0,113190.0,0.05713775]
["bitfinex","BTCUSD",1760467252571,5.0,113180.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467253049,0.01663512,113180.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467253272,5.0,113190.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467253494,5.0,113170.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467253705,5.00014923,113170.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467254141,5.17687451,113170.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467254570,0.17687451,113170.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467254793,5.17687451,113170.0,113160.0,0.09538825]
["bitfinex","BTCUSD",1760467255016,5.17687451,113170.0,113100.0,0.0717521]
["bitfinex","BTCUSD",1760467255017,5.0,113160.0,113100.0,0.0717521]
["bitfinex","BTCUSD",1760467255308,5.0,113160.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760467255736,0.34,113130.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760467256164,0.34,113130.0,113110.0,0.19449544]
["bitfinex","BTCUSD",1760467256400,0.24948428,113170.0,113110.0,0.39610556]
["bitfinex","BTCUSD",1760467256628,0.001,113160.0,113130.0,0.17678713]
["bitfinex","BTCUSD",1760467256850,0.002,113160.0,113140.0,0.12963721]
["bitfinex","BTCUSD",1760467257080,0.00214921,113160.0,113130.0,0.27531663]
["bitfinex","BTCUSD",1760467257305,0.00214921,113160.0,113080.0,0.20701812]
["bitfinex","BTCUSD",1760467257306,0.17789602,113160.0,113080.0,0.20701812]
["bitfinex","BTCUSD",1760467257522,0.34,113140.0,113100.0,0.38736491]
["bitfinex","BTCUSD",1760467257733,0.34,113140.0,113110.0,0.112]
["bitfinex","BTCUSD",1760467257940,0.34,113140.0,113100.0,0.27536491]
["bitfinex","BTCUSD",1760467258152,0.34,113140.0,113110.0,0.112]
["bitfinex","BTCUSD",1760467258567,0.4117521,113150.0,113130.0,0.0034325]
["bitfinex","BTCUSD",1760467258775,0.34,113130.0,113080.0,0.00010383]
["bitfinex","BTCUSD",1760467258981,0.34,113130.0,113090.0,0.112]
["bitfinex","BTCUSD",1760467259194,5.0,113130.0,113080.0,0.00010383]
["bitfinex","BTCUSD",1760467259430,5.0,113130.0,113100.0,0.11204]
["bitfinex","BTCUSD",1760467259641,5.0,113130.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760467259850,5.0,113130.0,113110.0,0.1296819]
["bitfinex","BTCUSD",1760467260054,5.0,113130.0,113110.0,0.112]
["bitfinex","BTCUSD",1760467260536,0.22091663,113220.0,113210.0,92.15854884]
["bitfinex","BTCUSD",1760467260755,0.60812706,113220.0,113210.0,88.65761531]
["bitfinex","BTCUSD",1760467260970,0.60812706,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467260971,2.78733238,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467261183,2.79761545,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467261394,2.2208657,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467261618,2.7208657,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467261855,2.2238657,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467262278,2.2208657,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467262492,0.0267357,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467262710,2.5628657,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467263388,2.5648657,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467264915,0.3707357,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467265350,2.56505381,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467265564,3.01616077,113220.0,113210.0,88.61341101]
["bitfinex","BTCUSD",1760467265789,3.04633035,113220.0,113210.0,88.56287282]
["bitfinex","BTCUSD",1760467266008,3.44633035,113220.0,113210.0,88.53632615]
["bitfinex","BTCUSD",1760467266229,1.25220035,113220.0,113210.0,88.39435948]
["bitfinex","BTCUSD",1760467266469,1.25020035,113220.0,113210.0,87.65019481]
["bitfinex","BTCUSD",1760467266706,1.25020035,113220.0,113210.0,87.13842747]
["bitfinex","BTCUSD",1760467266961,1.25320035,113220.0,113210.0,86.6532068]
["bitfinex","BTCUSD",1760467267182,1.69694435,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467267395,0.89494435,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467267641,0.89794435,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467268069,0.88109276,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467268297,0.88409276,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467268508,0.88090465,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467268744,0.88290465,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467268964,0.87990465,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467269174,0.87801665,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467269383,0.43816065,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467269607,0.87801665,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467270379,0.43816065,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467270640,0.87801665,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467270846,0.43816065,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467271163,0.87801665,113220.0,113210.0,86.62666013]
["bitfinex","BTCUSD",1760467271743,0.79801665,113220.0,113210.0,86.54666013]
["bitfinex","BTCUSD",1760467271951,5.43851539,113220.0,113210.0,86.54666013]
["bitfinex","BTCUSD",1760467272207,5.43851539,113220.0,113210.0,86.46666013]
["bitfinex","BTCUSD",1760467272378,0.85236758,113220.0,113210.0,86.24762761]
["bitfinex","BTCUSD",1760467272583,0.85236758,113220.0,113210.0,86.22107209]
["bitfinex","BTCUSD",1760467272584,5.85236758,113220.0,113210.0,86.22107209]
["bitfinex","BTCUSD",1760467272755,5.85236758,113220.0,113210.0,86.12203657]
["bitfinex","BTCUSD",1760467272974,0.85236758,113220.0,113210.0,84.25173105]
["bitfinex","BTCUSD",1760467273176,5.85240654,113220.0,113210.0,84.02542553]
["bitfinex","BTCUSD",1760467273347,5.85040654,113220.0,113210.0,83.99887001]
["bitfinex","BTCUSD",1760467273544,5.85040654,113220.0,113210.0,83.97231449]
["bitfinex","BTCUSD",1760467273771,5.85340654,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467274175,6.02708498,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467274402,6.04676264,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467274630,6.02780102,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467274830,1.02780102,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467275022,5.25461874,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467275579,5.25161874,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467275785,5.25461874,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467276169,0.25461874,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467276377,0.22203305,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467276588,5.22203305,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467276807,5.22403305,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467277007,5.22203305,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467277210,0.22403305,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467277444,5.22403305,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467277820,0.26055034,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467278051,0.26255034,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467278258,5.26255034,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467278482,5.28157497,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467278678,5.27957497,113220.0,113210.0,83.94575897]
["bitfinex","BTCUSD",1760467278877,5.68157497,113220.0,113210.0,83.92677697]
["bitfinex","BTCUSD",1760467279361,6.06772278,113220.0,113210.0,82.88940697]
["bitfinex","BTCUSD",1760467279579,1.46372278,113220.0,113210.0,80.28374537]
["bitfinex","BTCUSD",1760467279792,5.27834578,113220.0,113210.0,77.40728077]
["bitfinex","BTCUSD",1760467279998,1.49150448,113220.0,113210.0,76.75341017]
["bitfinex","BTCUSD",1760467280199,6.46572278,113220.0,113210.0,73.51667929]
["bitfinex","BTCUSD",1760467280402,6.46772278,113220.0,113210.0,73.49012869]
["bitfinex","BTCUSD",1760467280593,6.46772278,113220.0,113210.0,73.46357809]
["bitfinex","BTCUSD",1760467280817,6.46572278,113220.0,113210.0,73.43702749]
["bitfinex","BTCUSD",1760467281021,6.46872278,113220.0,113210.0,73.41047689]
["bitfinex","BTCUSD",1760467281230,6.49404835,113220.0,113210.0,73.38392629]
["bitfinex","BTCUSD",1760467281648,6.49404835,113220.0,113210.0,72.19875258]
["bitfinex","BTCUSD",1760467281649,1.49704835,113220.0,113210.0,72.19875258]
["bitfinex","BTCUSD",1760467281880,1.50494466,113220.0,113210.0,67.3396209]
["bitfinex","BTCUSD",1760467282098,1.61057719,113220.0,113210.0,63.14986865]
["bitfinex","BTCUSD",1760467282306,1.61057719,113220.0,113210.0,58.68475262]
["bitfinex","BTCUSD",1760467282307,1.61403271,113220.0,113210.0,58.68475262]
["bitfinex","BTCUSD",1760467282518,1.62367983,113220.0,113210.0,52.26002048]
["bitfinex","BTCUSD",1760467282735,1.59036972,113220.0,113210.0,48.91553241]
["bitfinex","BTCUSD",1760467282967,1.58736972,113220.0,113210.0,44.76469894]
["bitfinex","BTCUSD",1760467283222,2.04979175,113220.0,113210.0,43.08384537]
["bitfinex","BTCUSD",1760467283428,6.99691863,113220.0,113210.0,41.91002977]
["bitfinex","BTCUSD",1760467283648,7.02069585,113220.0,113210.0,41.91002977]
["bitfinex","BTCUSD",1760467283855,2.00917487,113220.0,113210.0,41.91002977]
["bitfinex","BTCUSD",1760467284066,7.36895209,113220.0,113210.0,41.91002977]
["bitfinex","BTCUSD",1760467284281,7.34264016,113220.0,113210.0,41.54200327]
["bitfinex","BTCUSD",1760467284487,7.33438392,113220.0,113210.0,41.21700327]
["bitfinex","BTCUSD",1760467284915,1.93038392,113220.0,113210.0,41.21700327]
["bitfinex","BTCUSD",1760467285120,6.93036286,113220.0,113210.0,41.21700327]
["bitfinex","BTCUSD",1760467285323,6.93436286,113220.0,113210.0,41.21700327]
["bitfinex","BTCUSD",1760467285528,1.93436286,113220.0,113210.0,41.21330352]
["bitfinex","BTCUSD",1760467285737,6.93036286,113220.0,113210.0,41.21330352]
["bitfinex","BTCUSD",1760467286004,1.93436286,113220.0,113210.0,40.26092352]
["bitfinex","BTCUSD",1760467286218,6.93436286,113220.0,113210.0,40.18176952]
["bitfinex","BTCUSD",1760467286423,6.93436286,113220.0,113210.0,40.06980906]
["bitfinex","BTCUSD",1760467286627,6.93885991,113220.0,113210.0,40.06980906]
["bitfinex","BTCUSD",1760467286845,1.93885991,113220.0,113210.0,38.83183625]
["bitfinex","BTCUSD",1760467287270,6.93885991,113220.0,113210.0,38.83183625]
["bitfinex","BTCUSD",1760467287500,6.93885991,113220.0,113210.0,38.414599]
["bitfinex","BTCUSD",1760467287903,6.93885991,113220.0,113210.0,38.398878]
["bitfinex","BTCUSD",1760467288105,6.9385249,113220.0,113210.0,38.398878]
["bitfinex","BTCUSD",1760467288315,1.9385249,113220.0,113210.0,38.366544]
["bitfinex","BTCUSD",1760467288529,6.98306212,113220.0,113210.0,38.366544]
["bitfinex","BTCUSD",1760467289122,1.93889524,113220.0,113210.0,38.366544]
["bitfinex","BTCUSD",1760467289357,6.93889524,113220.0,113210.0,38.230104]
["bitfinex","BTCUSD",1760467289602,7.33889524,113220.0,113210.0,38.230104]
["bitfinex","BTCUSD",1760467290038,7.31511802,113220.0,113210.0,38.038889]
["bitfinex","BTCUSD",1760467290492,6.58541641,113220.0,113210.0,38.038889]
["bitfinex","BTCUSD",1760467290713,6.13295861,113220.0,113210.0,38.038889]
["bitfinex","BTCUSD",1760467290953,1.12846156,113220.0,113210.0,37.6169205]
["bitfinex","BTCUSD",1760467291179,1.12884256,113220.0,113210.0,37.22545938]
["bitfinex","BTCUSD",1760467291392,1.12884256,113220.0,113210.0,36.25432574]
["bitfinex","BTCUSD",1760467291598,1.16784154,113220.0,113210.0,36.25432574]
["bitfinex","BTCUSD",1760467291806,6.16502484,113220.0,113210.0,36.25432574]
["bitfinex","BTCUSD",1760467292027,6.16502484,113220.0,113210.0,35.8181735]
["bitfinex","BTCUSD",1760467292248,1.16102484,113220.0,113210.0,34.5987985]
["bitfinex","BTCUSD",1760467292478,6.19763384,113220.0,113210.0,34.5987985]
["bitfinex","BTCUSD",1760467292698,1.19763384,113220.0,113210.0,31.7033965]
["bitfinex","BTCUSD",1760467292904,1.58938577,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467293172,6.58938577,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467293381,1.56563044,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467293622,1.63655265,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467293826,6.64036935,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467294035,6.63355265,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467294242,6.63755265,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467294872,6.63455265,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467295084,6.66114689,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467295288,1.66514689,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467295506,6.66514689,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467295706,1.66114689,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467295912,7.10494689,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467296096,7.10894689,113220.0,113210.0,27.2577405]
["bitfinex","BTCUSD",1760467296334,7.06478001,113220.0,113210.0,25.79069134]
["bitfinex","BTCUSD",1760467296554,7.06478001,113220.0,113210.0,25.35361454]
["bitfinex","BTCUSD",1760467296776,7.06478001,113220.0,113210.0,24.63723515]
["bitfinex","BTCUSD",1760467296990,7.06478001,113220.0,113210.0,23.74777215]
["bitfinex","BTCUSD",1760467297207,7.06478001,113220.0,113210.0,23.53542369]
["bitfinex","BTCUSD",1760467297443,2.06478001,113220.0,113210.0,22.74146657]
["bitfinex","BTCUSD",1760467297645,6.44532416,113220.0,113210.0,22.74146657]
["bitfinex","BTCUSD",1760467297855,1.48949104,113220.0,113210.0,22.74146657]
["bitfinex","BTCUSD",1760467298067,6.48949104,113220.0,113210.0,22.74146657]
["bitfinex","BTCUSD",1760467298935,6.88949104,113220.0,113210.0,22.74146657]
["bitfinex","BTCUSD",1760467299355,6.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467299573,1.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467299780,6.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467299987,1.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467300205,6.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467301273,1.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467301515,6.88949104,113220.0,113210.0,22.73846657]
["bitfinex","BTCUSD",1760467302152,1.88949104,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467302392,6.88949104,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467303466,1.85330876,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467303680,6.88949104,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467303892,6.89737015,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467304109,6.92115904,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467305181,1.92115904,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467305393,6.92115904,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467305601,1.89737015,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467305808,6.89737015,113220.0,113210.0,22.73045658]
["bitfinex","BTCUSD",1760467306481,6.89737015,113220.0,113210.0,22.71345658]
["bitfinex","BTCUSD",1760467306692,6.84874224,113220.0,113210.0,22.71345658]
["bitfinex","BTCUSD",1760467306901,6.89290912,113220.0,113210.0,22.71345658]
["bitfinex","BTCUSD",1760467307117,6.89329973,113220.0,113210.0,22.71345658]
["bitfinex","BTCUSD",1760467307537,6.92948201,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467307766,6.90121628,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467307977,6.94538316,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467308859,6.90577642,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467309065,1.86160954,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467309275,6.90128373,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467309624,6.88742997,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467309834,6.88703936,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467310053,6.85085708,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467310241,1.83496951,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467310451,6.83496951,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467310652,6.87115179,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467310867,6.86715179,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467311033,1.86315179,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467311237,6.86915179,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467311439,6.8443788,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467311812,6.86921901,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467312429,1.86921901,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467312698,6.86921901,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467313102,6.88307163,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467313519,1.82642914,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467313721,6.86683379,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467313934,6.87511317,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467314134,6.8751127,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467314562,1.43892966,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467314765,6.43892966,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467315177,5.99512966,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467316995,5.99525355,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467317198,1.83966124,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467317396,6.83966124,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467317741,6.85554881,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467318831,1.85554881,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467319033,6.85554881,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467319695,6.85554618,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467320666,1.85554618,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467321079,6.85554618,113220.0,113210.0,22.70542788]
["bitfinex","BTCUSD",1760467321288,6.83963767,113220.0,113210.0,22.57228188]
["bitfinex","BTCUSD",1760467321787,1.83963767,113220.0,113210.0,22.57228188]
["bitfinex","BTCUSD",1760467321994,6.79957619,113220.0,113210.0,19.97677588]
["bitfinex","BTCUSD",1760467322201,6.84265378,113220.0,113210.0,18.86580888]
["bitfinex","BTCUSD",1760467322446,6.84265378,113220.0,113210.0,18.39833488]
["bitfinex","BTCUSD",1760467322447,1.84265378,113220.0,113210.0,18.39833488]
["bitfinex","BTCUSD",1760467322690,1.84265378,113220.0,113210.0,18.35010688]
["bitfinex","BTCUSD",1760467322691,1.79496393,113220.0,113210.0,18.35010688]
["bitfinex","BTCUSD",1760467322912,1.84264657,113220.0,113210.0,13.24133188]
["bitfinex","BTCUSD",1760467323132,1.84264657,113220.0,113210.0,12.60755888]
["bitfinex","BTCUSD",1760467323338,1.84264657,113220.0,113210.0,5.82306688]
["bitfinex","BTCUSD",1760467323339,1.82374807,113220.0,113210.0,5.82306688]
["bitfinex","BTCUSD",1760467323546,1.82374807,113220.0,113210.0,3.53051388]
["bitfinex","BTCUSD",1760467323756,1.82374807,113220.0,113210.0,2.50755888]
["bitfinex","BTCUSD",1760467323963,1.84060339,113220.0,113210.0,0.026313]
["bitfinex","BTCUSD",1760467324175,1.83760339,113220.0,113210.0,0.026313]
["bitfinex","BTCUSD",1760467324386,1.2,113190.0,113180.0,0.00057183]
["bitfinex","BTCUSD",1760467324599,6.2356223,113190.0,113180.0,0.00057183]
["bitfinex","BTCUSD",1760467324810,1.29563918,113190.0,113170.0,0.06920747]
["bitfinex","BTCUSD",1760467325034,5.83618228,113160.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760467325244,5.97784911,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760467325455,5.97784911,113160.0,113130.0,0.0717521]
["bitfinex","BTCUSD",1760467325456,0.90606328,113140.0,113130.0,0.0717521]
["bitfinex","BTCUSD",1760467325678,5.9226179,113140.0,113130.0,0.0717521]
["bitfinex","BTCUSD",1760467325887,5.0,113110.0,113100.0,0.0717521]
["bitfinex","BTCUSD",1760467326089,5.0,113130.0,113100.0,0.0717521]
["bitfinex","BTCUSD",1760467326292,5.0,113120.0,113100.0,0.00049889]
["bitfinex","BTCUSD",1760467326493,0.5,113110.0,113100.0,0.03668117]
["bitfinex","BTCUSD",1760467326697,5.5,113110.0,113100.0,0.03668117]
["bitfinex","BTCUSD",1760467326829,0.5,113110.0,113100.0,0.03668117]
["bitfinex","BTCUSD",1760467327245,0.5,113110.0,113100.0,0.00049889]
["bitfinex","BTCUSD",1760467327428,5.5,113110.0,113100.0,0.00049889]
["bitfinex","BTCUSD",1760467327636,0.5,113110.0,113100.0,0.00049889]
["bitfinex","BTCUSD",1760467328058,0.501,113110.0,113100.0,0.01818235]
["bitfinex","BTCUSD",1760467328460,0.501,113110.0,113100.0,0.00049889]
["bitfinex","BTCUSD",1760467329261,0.501,113110.0,113100.0,0.01818235]
["bitfinex","BTCUSD",1760467329475,0.501,113110.0,113100.0,0.00049889]
["bitfinex","BTCUSD",1760467329888,0.2614847,113110.0,113070.0,0.0717521]
["bitfinex","BTCUSD",1760467330091,0.26198382,113110.0,113080.0,0.01768659]
["bitfinex","BTCUSD",1760467330570,0.26098382,113110.0,113080.0,0.01768659]
["bitfinex","BTCUSD",1760467330804,0.25998382,113110.0,113060.0,0.0717521]
["bitfinex","BTCUSD",1760467331008,0.26098382,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467331242,0.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467331371,5.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467332010,0.50149882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467332417,0.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467332632,5.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467332837,5.50149882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467333300,5.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467333480,0.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467333824,5.91931,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467334205,5.95549228,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467334567,5.95449228,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467334922,5.95649228,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467335061,5.97549975,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467335255,6.37449975,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467335483,6.38092599,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467336081,6.37892599,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467336531,6.3947922,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467336747,6.38836596,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467337094,6.38636596,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467337297,6.36735849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467337683,1.36735849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467337888,6.37035849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467338085,1.37035849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467338386,6.36735849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467338510,6.37335849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467338722,6.39231054,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467339335,6.39995053,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467339899,6.39231054,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467340104,1.43699777,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467340282,6.43699777,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467340716,1.39200849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467340917,6.39200849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467341305,6.38900849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467341493,6.38636624,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467341697,6.39236624,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467341907,1.39236624,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467342106,6.39236624,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467342554,6.43705347,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467342788,6.39200849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467342997,1.39200849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467343184,6.39200849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467343531,1.39200849,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467343820,6.35582621,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467344028,5.53687416,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467344240,5.52300795,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467344865,0.92000795,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467345050,5.91700795,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467345259,5.92100795,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467345464,5.92138183,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467345861,5.97142936,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467346475,5.96942936,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467347192,5.96705548,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467347604,5.97005548,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467347810,0.97305548,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467347992,5.97305548,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467348809,6.00003974,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467349007,0.99966586,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467349352,6.00003974,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467349528,0.99966586,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467349934,5.99966586,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467350376,0.99966586,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467350811,5.99966586,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467351257,0.99966586,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467351482,6.01865822,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467351994,5.56348358,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467352241,0.54961833,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467352462,5.54961833,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467352669,5.5331092,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467353461,5.63920061,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467354006,5.63620061,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467354216,5.63320061,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467354422,5.63720061,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467354660,5.63520061,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467354865,5.5271092,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467355065,0.5311092,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467355328,0.50449882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467355751,0.50049882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467356179,0.50249882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467357142,5.50149882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467357345,5.50049882,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467357546,5.60759023,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467357786,5.60859023,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467358196,0.12438888,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467358396,5.13852699,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467358615,5.12509076,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467358949,5.12338888,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467359151,0.12538888,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467359359,5.645074,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467359571,5.12738888,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467360187,5.02129747,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467360397,5.12309076,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467360601,5.10659053,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467360804,5.12709911,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467360983,4.91675533,113110.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467361217,0.63268059,113120.0,113100.0,0.0045781]
["bitfinex","BTCUSD",1760467361422,5.01868512,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467361606,0.001,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467361809,5.51968512,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467362021,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467362221,5.402,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467362427,5.002,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467363008,5.10809141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467363218,0.10809141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467363429,5.10809141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467363830,5.11009141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467364036,5.10809141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467364210,5.10609141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467364415,0.11009141,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467364625,5.004,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467366241,0.004,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467366714,0.004,113110.0,113100.0,0.05401575]
["bitfinex","BTCUSD",1760467366943,0.002,113110.0,113100.0,0.05401575]
["bitfinex","BTCUSD",1760467367136,0.003,113110.0,113100.0,0.05859385]
["bitfinex","BTCUSD",1760467367343,0.001,113110.0,113100.0,0.05859385]
["bitfinex","BTCUSD",1760467367778,0.002,113110.0,113100.0,0.05859385]
["bitfinex","BTCUSD",1760467368170,0.001,113110.0,113100.0,0.05859385]
["bitfinex","BTCUSD",1760467368582,0.002,113110.0,113100.0,0.05859385]
["bitfinex","BTCUSD",1760467370732,0.10809141,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467370946,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467375378,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467375800,0.02860224,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467376011,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467376230,0.002,113110.0,113100.0,0.02241157]
["bitfinex","BTCUSD",1760467376599,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467378396,0.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467378602,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467379035,0.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467379237,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467379661,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467379863,5.00232169,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467380088,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467381368,5.11701142,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467382058,0.02860191,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467382321,5.0907312,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467382541,5.1170113,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467383195,5.02860179,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467383699,0.02860179,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467383938,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467384192,5.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467384420,5.0907312,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467384643,0.12634882,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467384866,5.10695869,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467385089,5.62502713,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467385325,5.10847795,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467385548,5.12502702,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467386005,0.12437853,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467386232,5.12499521,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467386426,5.12637853,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467386677,0.12637853,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467386895,5.12499521,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467387111,5.62437853,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467387330,0.62437853,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467387570,5.60731009,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467387782,5.10731009,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467388259,5.60695858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467388486,5.10695858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467388940,5.10931009,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467389192,5.10895858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467389622,5.60895858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467390075,5.10895858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467391692,0.10895858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467391915,5.60895858,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467392364,5.02054907,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467392585,5.004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467393247,5.09240951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467393467,4.81588715,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467393727,5.08840951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467393963,5.0,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467394225,5.08840951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467394901,5.0,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467395111,0.02660129,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467395322,5.0,113120.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467395556,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467395759,4.76029606,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467395962,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467396181,5.0,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467397065,5.001,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467397300,0.001,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467398406,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467403700,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467404173,5.00238034,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467404398,0.018936,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467404604,5.03662112,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467404846,5.04553932,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467405066,5.13356849,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467405497,0.13356849,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467405724,5.65125361,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467405925,5.13356849,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467406143,0.04515898,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467406355,5.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467406562,0.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467406823,5.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467407039,0.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467407251,5.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467407706,5.11701283,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467407925,5.61701283,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467408367,5.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467408812,0.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467409017,5.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467409440,5.52860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467409676,0.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467410159,5.02860332,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467410382,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467412745,5.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467413969,5.59040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467414176,0.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467414387,5.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467414623,5.11701191,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467414820,0.11701191,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467415031,5.13469703,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467415240,5.0286024,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467415853,5.11701191,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467416059,5.61701191,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467416268,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467416960,0.502,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467417141,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467417292,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467417502,5.502,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467417701,0.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467417937,0.63268691,113120.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467418158,0.63268691,113120.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467418159,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467418379,0.11500179,113120.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467418635,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467419122,0.11600179,113120.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467419323,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467419729,0.61700179,113120.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467419911,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467420121,0.11700179,113120.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467420335,5.0,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467420535,5.001,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467420982,5.002,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467421166,0.501,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467421367,5.501,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467421573,0.001,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467421776,5.501,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467422040,5.001,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467423082,5.002,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467423325,5.09040951,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467423737,5.002,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467423942,0.09040951,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467424158,5.59040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467424363,5.09040951,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467424575,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467425426,5.502,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467425629,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467426139,5.502,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467426340,0.502,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467426557,5.502,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467426760,5.00238564,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467426969,5.52898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467427181,5.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467427391,0.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467427595,5.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467427806,5.52898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467428018,0.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467428226,5.52898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467428429,5.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467428682,5.52898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467428859,5.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467429035,5.52898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467429450,5.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467429618,5.52898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467429867,0.02898604,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467430271,5.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467430691,0.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467430948,5.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467431318,5.5286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467431633,5.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467431794,0.5286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467431995,5.5286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467432202,0.5286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467432451,5.5286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467432826,5.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467433067,0.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467433282,5.5286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467433475,5.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467433841,0.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467434044,5.0286004,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467434387,5.002,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467435265,5.00238595,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467435491,5.09079546,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467435716,0.631877,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467435937,0.17184014,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467436183,0.18075577,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467436398,5.12990056,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467436613,5.14901848,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467436831,5.14801848,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467437034,5.15001848,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467437473,5.12611752,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467438211,0.12611752,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467438434,5.12568472,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467438640,5.62711752,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467438842,0.12711752,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467439192,5.12568472,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467439404,5.12711752,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467439603,0.12711752,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467439792,5.12568472,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467440022,0.6270942,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467440250,5.1270942,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467440658,0.1270942,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467440878,5.1256614,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467441076,5.1270942,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467441252,5.15369733,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467442176,0.15369733,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467442483,5.15226453,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467442685,5.15369733,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467442819,0.15369733,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467443024,5.15226453,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467443278,5.15369733,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467443491,5.15408333,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467443697,0.15408333,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467443840,5.15265053,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467444041,5.15408333,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467444655,0.15408333,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467444889,5.15265053,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467445090,5.15408333,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467445531,5.16794745,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467446029,4.90123124,113110.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467446239,0.58840188,113120.0,113100.0,0.00472811]
["bitfinex","BTCUSD",1760467446447,5.04429028,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467446650,5.02660516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467447277,5.11501467,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467447684,5.61501467,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467447819,5.11501467,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467448661,5.02660516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467449025,5.02760516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467449713,0.02760516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467449910,5.52760516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467450037,0.02760516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467450243,5.02760516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467451272,0.02760516,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467451524,0.04529028,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467451731,5.63369979,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467451859,5.11601467,113110.0,113100.0,0.00015001]
["bitfinex","BTCUSD",1760467452057,5.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467452419,0.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467452628,5.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467452806,5.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467453013,5.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467453193,0.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467453391,0.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467453593,5.13369979,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467453807,5.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467454001,0.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467454202,5.13369979,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467454552,5.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467455289,5.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467455497,0.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467455702,5.13369979,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467455906,0.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467456124,0.13369979,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467456335,5.63369979,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467456535,5.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467456688,0.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467456861,5.13369979,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467457063,0.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467457261,5.11601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467457661,5.61601467,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467458220,5.13257855,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467458448,5.63257855,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467458678,5.13257855,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467459315,5.04416904,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467459538,0.04416904,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467459745,0.54416904,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467459977,5.54416904,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467460207,5.61489665,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467460410,5.11489665,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467460794,5.11489942,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467461647,0.11489942,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467461852,5.63258454,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467462082,5.11489942,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467462570,5.13398721,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467463008,5.20918311,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467463875,5.1940212,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467464697,0.1940212,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467464908,5.17493341,113110.0,113100.0,0.00472812]
["bitfinex","BTCUSD",1760467465119,5.17493341,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467465120,5.13398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467465558,5.63398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467465779,0.13398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467465984,5.61489942,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467466192,5.13398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467466654,5.63398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467466860,0.63398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467467115,5.13398721,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467467341,5.5632596,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467467554,5.0632596,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467467836,5.11489942,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467468041,0.11489942,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467468260,5.11489942,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467468485,5.04417181,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467469082,0.04417181,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467469318,5.04317181,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467469531,5.04417181,113110.0,113100.0,100.00472812]
["bitfinex","BTCUSD",1760467469746,5.04517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467471007,0.04517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467471219,5.04517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467472052,5.54517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467472256,0.54517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467472471,5.04517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467473084,0.04517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467473289,5.04517181,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467473700,5.02860516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467474362,5.52860516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467474569,0.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467474784,5.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467475203,0.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467475407,5.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467475825,0.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467476029,5.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467476244,0.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467476657,5.04516819,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467476862,5.02860516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467477068,0.04516892,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467477275,5.04516946,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467477659,0.04516946,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467477821,5.02860516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467478021,5.04516962,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467478597,0.04516962,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467478797,5.04516962,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467481894,0.04516962,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467482125,5.02860516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467483635,5.02860516,113110.0,113100.0,100.11703193]
["bitfinex","BTCUSD",1760467483755,5.02860516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467483957,5.02760516,113110.0,113100.0,100.11703193]
["bitfinex","BTCUSD",1760467484857,5.02660516,113110.0,113100.0,100.11703193]
["bitfinex","BTCUSD",1760467485265,0.02660516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467485497,0.02660516,113110.0,113100.0,100.11699193]
["bitfinex","BTCUSD",1760467486336,0.02660516,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467486593,0.02660516,113110.0,113100.0,100.11699193]
["bitfinex","BTCUSD",1760467487294,0.41791248,113140.0,113100.0,100.11699193]
["bitfinex","BTCUSD",1760467487508,0.41791248,113140.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760467487509,5.05303638,113130.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760467487718,5.0,113120.0,113100.0,100.11241382]
["bitfinex","BTCUSD",1760467487920,5.053043,113120.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467488130,5.0,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467488742,0.07963741,113120.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467488951,5.0,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467489469,5.501,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467489695,5.0540457,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467489931,5.001,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467490520,5.0,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467490787,5.01755069,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467491138,0.01755069,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467491340,5.001,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467491545,5.07059639,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467492062,5.57059639,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467492681,5.07059639,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467494777,5.57059639,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467494985,0.07059639,113110.0,113100.0,100.00025382]
["bitfinex","BTCUSD",1760467495198,5.57059639,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467495405,0.0540457,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467495609,0.57061074,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467495829,5.08064751,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467496038,0.08064751,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467496470,5.58064751,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467496686,5.08064751,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467496889,0.58064751,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467497108,5.08064751,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467498918,0.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467499126,5.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467499854,5.59721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467500059,0.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467500272,5.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467500692,0.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467500920,5.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467501565,5.59721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467501787,5.54417224,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467502001,5.04417224,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467502212,0.59621794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467502433,5.54317224,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467502640,5.59721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467503060,5.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467503268,0.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467503475,5.09721794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467503681,5.09821794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467504113,5.59821794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467504332,0.09821794,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467504557,5.31956445,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467504773,5.0,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467504960,5.52660108,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467505164,5.02660108,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467505335,0.52660108,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467505692,5.07964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467506112,0.57964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467506318,5.07964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467506528,5.57964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467506728,0.07964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467507357,5.07964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467507851,0.07964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467508081,5.07964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467508518,5.57964678,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467508948,5.61538361,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467509161,5.65156589,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467509396,5.15156589,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467509606,0.15156589,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467509811,5.1501694,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467510018,5.15156589,113110.0,113100.0,100.00483193]
["bitfinex","BTCUSD",1760467510228,5.15156589,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467510879,0.47689471,113120.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467511097,5.04429259,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467511306,5.02660747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467511516,5.52660747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467511731,5.02660747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467511994,5.52660747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467512208,5.02660747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467513068,4.30811747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467513529,4.30911747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467513687,0.02760747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467513890,4.32680259,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467514079,4.30911747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467514280,0.02760747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467514478,4.82680259,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467514678,0.02760747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467514882,0.54529259,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467515098,4.80911747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467515295,0.02760747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467515502,0.04529259,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467515813,4.32680259,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467516013,4.80911747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467516248,4.30911747,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467516433,4.36216317,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467516641,0.09719445,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467516869,4.32565875,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467517470,4.80911747,113110.0,113100.0,100.11195193]
["bitfinex","BTCUSD",1760467517627,4.30911747,113110.0,113100.0,100.11195193]
["bitfinex","BTCUSD",1760467518032,4.30911747,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467518233,4.30911747,113110.0,113100.0,100.11195193]
["bitfinex","BTCUSD",1760467518455,4.28151,113110.0,113100.0,100.14813421]
["bitfinex","BTCUSD",1760467518639,4.28151,113130.0,113100.0,100.03601421]
["bitfinex","BTCUSD",1760467518839,4.80810582,113120.0,113110.0,0.1298019]
["bitfinex","BTCUSD",1760467519042,4.30810582,113120.0,113110.0,0.11212]
["bitfinex","BTCUSD",1760467519248,4.30810582,113120.0,113110.0,0.11185341]
["bitfinex","BTCUSD",1760467519898,4.30810582,113120.0,113100.0,100.1435561]
["bitfinex","BTCUSD",1760467520127,4.28151,113110.0,113100.0,100.0314361]
["bitfinex","BTCUSD",1760467520362,4.28151,113110.0,113100.0,100.1435561]
["bitfinex","BTCUSD",1760467521191,4.3345557,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467521404,0.0530457,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467521576,4.3510915,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467522666,4.8510915,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467522876,4.3520915,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467523083,4.8520915,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467523299,4.3520915,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467524124,4.3530915,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467524336,0.0715815,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467524549,4.37077662,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467524778,0.09063694,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467524991,4.37077662,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467525207,4.37214694,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467525622,0.09063694,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467525827,0.0715815,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467526032,4.3530915,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467526234,4.37214694,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467526861,4.8000458,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467527066,4.28151,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467527476,4.28251,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467528647,4.28151,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467529052,4.28151,113110.0,113100.0,100.11191193]
["bitfinex","BTCUSD",1760467531632,4.28151,113110.0,113100.0,100.11191193]
["bitfinex","BTCUSD",1760467531770,4.28151,113130.0,113100.0,100.03601421]
["bitfinex","BTCUSD",1760467531972,4.30810582,113110.0,113100.0,100.1435161]
["bitfinex","BTCUSD",1760467532442,4.30810582,113110.0,113100.0,100.0314361]
["bitfinex","BTCUSD",1760467532648,4.30810582,113110.0,113100.0,100.1435161]
["bitfinex","BTCUSD",1760467532828,4.30810582,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467532829,0.02659582,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467532985,0.001,113130.0,113110.0,0.03618228]
["bitfinex","BTCUSD",1760467533192,4.043276,113120.0,113110.0,0.03618228]
["bitfinex","BTCUSD",1760467533418,4.043276,113120.0,113110.0,0.11208]
["bitfinex","BTCUSD",1760467533622,4.043276,113120.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467533823,4.043276,113120.0,113110.0,0.11208]
["bitfinex","BTCUSD",1760467534021,0.02659271,113130.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467534221,4.043276,113120.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467534597,0.0530457,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467534797,4.0963217,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467535411,0.0530457,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467535633,4.0963217,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467536323,0.0530457,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467536498,4.0973217,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467536737,4.5973217,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467536967,0.5530457,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467537181,0.0530457,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467537388,4.044276,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467537794,4.043276,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467538201,0.002,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467538405,4.0983217,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467538608,4.545276,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467538810,0.502,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467538982,4.545276,113110.0,113100.0,99.99525382]
["bitfinex","BTCUSD",1760467539231,0.002,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467539443,4.545276,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467539648,4.045276,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467540086,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467540465,0.02860009,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467540663,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467540894,4.57187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467541098,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467542753,4.57187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467543168,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467543867,4.57187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467544067,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467544195,0.02860009,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467544398,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467544595,0.02860009,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467544843,4.07187609,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467545224,4.08842671,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467545394,4.58842671,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467545799,4.08842671,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467546206,4.08843348,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467546573,0.54515748,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467546781,4.58843348,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467546950,4.08843348,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467547307,4.58843348,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467547482,0.04515748,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467547682,4.08843348,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467548111,0.04515748,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467548222,4.08843348,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467548423,0.04515748,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467548628,0.02860009,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467548871,0.02860009,113110.0,113100.0,100.11191193]
["bitfinex","BTCUSD",1760467549072,0.02860009,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467549275,0.002,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467549617,0.001,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467549957,5.05,113110.0,113100.0,100.03601421]
["bitfinex","BTCUSD",1760467550158,5.1030457,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467550372,5.05,113110.0,113100.0,100.11191193]
["bitfinex","BTCUSD",1760467550509,5.05,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467551550,5.05,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467552610,5.05,113110.0,113100.0,100.03601421]
["bitfinex","BTCUSD",1760467552824,0.001,113110.0,113100.0,100.14809421]
["bitfinex","BTCUSD",1760467553565,0.001,113110.0,113100.0,100.1479904]
["bitfinex","BTCUSD",1760467555162,0.001,113110.0,113100.0,100.0359104]
["bitfinex","BTCUSD",1760467555357,0.001,113110.0,113100.0,100.1479904]
["bitfinex","BTCUSD",1760467555971,5.051,113110.0,113100.0,99.99972812]
["bitfinex","BTCUSD",1760467556398,5.06757507,113110.0,113100.0,99.99972812]
["bitfinex","BTCUSD",1760467556579,5.06757507,113110.0,113100.0,99.99983193]
["bitfinex","BTCUSD",1760467556818,5.06757507,113110.0,113100.0,100.14805421]
["bitfinex","BTCUSD",1760467557015,0.001,113110.0,113100.0,100.14805421]
["bitfinex","BTCUSD",1760467557374,0.001,113110.0,113100.0,100.03601421]
["bitfinex","BTCUSD",1760467557574,0.001,113110.0,113100.0,100.14805421]
["bitfinex","BTCUSD",1760467558138,0.001,113110.0,113100.0,100.14905421]
["bitfinex","BTCUSD",1760467558260,0.001,113110.0,113100.0,100.32588886]
["bitfinex","BTCUSD",1760467558468,0.001,113110.0,113100.0,100.21384886]
["bitfinex","BTCUSD",1760467558671,0.0717521,113140.0,113110.0,0.03618228]
["bitfinex","BTCUSD",1760467558892,0.0717521,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760467559089,5.05,113150.0,113130.0,0.16590105]
["bitfinex","BTCUSD",1760467559296,0.02658927,113140.0,113130.0,0.14822228]
["bitfinex","BTCUSD",1760467559940,0.02758927,113140.0,113130.0,0.14822228]
["bitfinex","BTCUSD",1760467560146,0.001,113140.0,113130.0,0.14822228]
["bitfinex","BTCUSD",1760467560388,0.10438273,113170.0,113130.0,0.05386105]
["bitfinex","BTCUSD",1760467560569,5.07658927,113150.0,113140.0,0.11204]
["bitfinex","BTCUSD",1760467560775,5.09314933,113150.0,113140.0,0.11104]
["bitfinex","BTCUSD",1760467560982,5.09314943,113150.0,113140.0,0.11104]
["bitfinex","BTCUSD",1760467561402,5.05,113140.0,113130.0,0.05386105]
["bitfinex","BTCUSD",1760467561651,5.05,113140.0,113130.0,0.14822228]
["bitfinex","BTCUSD",1760467561864,4.99e-05,113140.0,113130.0,0.14822228]
["bitfinex","BTCUSD",1760467562547,4.99e-05,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760467562757,4.99e-05,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760467563177,0.0010499,113140.0,113130.0,0.14822228]
["bitfinex","BTCUSD",1760467563393,0.0010499,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760467563594,4.99e-05,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760467563793,4.99e-05,113140.0,113130.0,0.03718228]
["bitfinex","BTCUSD",1760467563969,4.99e-05,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760467564175,4.99e-05,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467564528,5.10308154,113140.0,113130.0,0.00386057]
["bitfinex","BTCUSD",1760467564748,5.06659592,113140.0,113130.0,0.00386057]
["bitfinex","BTCUSD",1760467565182,5.06659444,113140.0,113130.0,0.00386057]
["bitfinex","BTCUSD",1760467565646,5.06659444,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467566083,5.06759444,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467567089,5.09418567,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467568048,5.14721731,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467568215,5.09418567,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467569265,5.09417646,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467570344,4.84273556,113140.0,113130.0,0.00286057]
["bitfinex","BTCUSD",1760467570540,4.82620023,113140.0,113130.0,0.03904285]
["bitfinex","BTCUSD",1760467570742,0.001,113140.0,113130.0,0.03904285]
["bitfinex","BTCUSD",1760467571638,0.001,113140.0,113120.0,0.11876318]
["bitfinex","BTCUSD",1760467572654,4.798609,113140.0,113120.0,0.11876318]
["bitfinex","BTCUSD",1760467572863,4.798609,113140.0,113120.0,0.11204]
["bitfinex","BTCUSD",1760467573083,4.798609,113140.0,113120.0,0.11304]
["bitfinex","BTCUSD",1760467573492,4.798609,113140.0,113120.0,0.12859604]
["bitfinex","BTCUSD",1760467573873,0.02658899,113150.0,113120.0,0.01655604]
["bitfinex","BTCUSD",1760467574032,0.02658899,113150.0,113120.0,0.12870525]
["bitfinex","BTCUSD",1760467574445,0.02658899,113150.0,113120.0,0.12927753]
["bitfinex","BTCUSD",1760467574743,0.02658899,113150.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760467575105,4.8251949,113160.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467575283,4.798609,113150.0,113130.0,0.14818228]
["bitfinex","BTCUSD",1760467575532,4.798609,113150.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467576906,0.0265859,113160.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467577630,4.798609,113170.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467577783,4.81512716,113170.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467577984,4.798609,113160.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467578189,0.001,113160.0,113140.0,0.12755076]
["bitfinex","BTCUSD",1760467578590,4.798609,113170.0,113140.0,0.12755076]
["bitfinex","BTCUSD",1760467578765,4.798609,113160.0,113140.0,0.12755076]
["bitfinex","BTCUSD",1760467579190,4.798609,113160.0,113140.0,0.01555076]
["bitfinex","BTCUSD",1760467579388,4.798609,113170.0,113140.0,0.112]
["bitfinex","BTCUSD",1760467579618,4.799609,113160.0,113140.0,0.112]
["bitfinex","BTCUSD",1760467579787,0.001,113160.0,113140.0,0.112]
["bitfinex","BTCUSD",1760467580001,0.001,113160.0,113140.0,0.12754823]
["bitfinex","BTCUSD",1760467580611,0.001,113160.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467580816,4.798609,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467581062,4.798609,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467581246,0.001,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467581628,4.798609,113170.0,113160.0,0.12754295]
["bitfinex","BTCUSD",1760467581855,4.798609,113170.0,113150.0,0.14918228]
["bitfinex","BTCUSD",1760467582256,4.798609,113170.0,113150.0,0.14818228]
["bitfinex","BTCUSD",1760467582460,4.798609,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760467582698,4.798609,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467583061,4.798609,113170.0,113150.0,0.14918228]
["bitfinex","BTCUSD",1760467583257,4.798609,113170.0,113150.0,0.03718228]
["bitfinex","BTCUSD",1760467583667,4.798609,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467584272,0.00323159,113180.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467584482,4.798609,113170.0,113160.0,0.01654295]
["bitfinex","BTCUSD",1760467584679,4.798609,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467586465,4.793609,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467587366,0.01652215,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467587570,4.793609,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467587860,0.01652215,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467588266,4.793609,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467588416,0.01652215,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467588612,0.00336415,113180.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467588817,4.793609,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467589035,0.01652215,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467589245,4.793609,113170.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467589492,0.01652215,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760467589644,0.00336415,113180.0,113160.0,0.01654168]
["bitfinex","BTCUSD",1760467589846,4.793609,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760467590050,4.81013115,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760467591392,4.793609,113160.0,113140.0,0.11196]
["bitfinex","BTCUSD",1760467591618,4.81013115,113160.0,113140.0,0.11196]
["bitfinex","BTCUSD",1760467591831,0.01652215,113160.0,113140.0,0.14814228]
["bitfinex","BTCUSD",1760467592035,0.01652215,113160.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760467592237,4.793609,113170.0,113140.0,0.14814228]
["bitfinex","BTCUSD",1760467592436,4.793609,113160.0,113140.0,0.14814228]
["bitfinex","BTCUSD",1760467592719,0.01652215,113160.0,113140.0,0.14814228]
["bitfinex","BTCUSD",1760467592936,4.793609,113170.0,113140.0,0.14814228]
["bitfinex","BTCUSD",1760467593148,0.01652215,113170.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760467593352,4.793609,113170.0,113150.0,0.01554559]
["bitfinex","BTCUSD",1760467593558,0.01652215,113170.0,113150.0,0.01554559]
["bitfinex","BTCUSD",1760467593775,0.0198863,113180.0,113150.0,0.05172787]
["bitfinex","BTCUSD",1760467593978,0.0198863,113180.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467594185,4.793609,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467594387,4.81013115,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467594587,4.793609,113160.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467594880,0.01652482,113160.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467595097,0.01652482,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467595314,4.793609,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467595513,4.81013382,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467595737,4.793609,113160.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467595943,4.793609,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467596142,4.81013599,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467596347,0.01652699,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760467596592,4.793609,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467596801,0.01652699,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467597015,4.81013599,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467597192,0.01652699,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467597391,0.01989114,113180.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467597593,4.793609,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467597799,0.01652699,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467597997,4.81013599,113170.0,113160.0,0.01554295]
["bitfinex","BTCUSD",1760467598206,0.01652699,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467598404,4.81013599,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467598606,0.01652699,113170.0,113150.0,0.14814228]
["bitfinex","BTCUSD",1760467598808,4.793609,113170.0,113160.0,0.01512107]
["bitfinex","BTCUSD",1760467598976,0.01652699,113170.0,113160.0,0.11196]
["bitfinex","BTCUSD",1760467599191,4.81013599,113170.0,113160.0,0.12750168]
["bitfinex","BTCUSD",1760467599422,0.01652699,113170.0,113160.0,0.11196]
["bitfinex","BTCUSD",1760467599606,4.81013599,113170.0,113160.0,0.12750168]
["bitfinex","BTCUSD",1760467599814,0.01652699,113170.0,113160.0,0.11196]
["bitfinex","BTCUSD",1760467600011,4.793609,113170.0,113160.0,0.12750168]
["bitfinex","BTCUSD",1760467600217,0.01652699,113170.0,113150.0,0.2129384]
["bitfinex","BTCUSD",1760467600458,4.83013599,113170.0,113160.0,0.11196]
["bitfinex","BTCUSD",1760467600658,0.03652699,113170.0,113150.0,0.22177622]
["bitfinex","BTCUSD",1760467600896,0.03652699,113170.0,113160.0,0.12750295]
["bitfinex","BTCUSD",1760467601099,0.03652699,113170.0,113160.0,0.05172523]
["bitfinex","BTCUSD",1760467601305,0.03652699,113170.0,113160.0,0.16368523]
["bitfinex","BTCUSD",1760467601703,0.03652699,113170.0,113160.0,0.05172523]
["bitfinex","BTCUSD",1760467601929,0.03652699,113170.0,113160.0,0.16368523]
["bitfinex","BTCUSD",1760467602142,0.03152699,113170.0,113160.0,0.34042612]
["bitfinex","BTCUSD",1760467602359,0.015,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760467602583,4.793609,113220.0,113160.0,0.22176021]
["bitfinex","BTCUSD",1760467602790,4.84647879,113220.0,113170.0,0.11196]
["bitfinex","BTCUSD",1760467602989,4.793609,113200.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760467603236,4.793609,113190.0,113170.0,0.11196]
["bitfinex","BTCUSD",1760467603438,4.81015797,113190.0,113170.0,0.14814228]
["bitfinex","BTCUSD",1760467603573,4.793609,113180.0,113170.0,0.14814228]
["bitfinex","BTCUSD",1760467603760,4.793609,113210.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760467603968,4.793609,113200.0,113170.0,0.21289466]
["bitfinex","BTCUSD",1760467604167,4.793609,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760467604401,0.01654859,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760467604816,0.01754859,113210.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467605034,4.793609,113200.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467605229,4.793609,113190.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467605432,0.01654859,113190.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467605795,0.0938465,113220.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467606004,4.793609,113210.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467606172,4.793609,113200.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467606375,4.793609,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760467606578,4.793609,113180.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760467606825,0.02482137,113180.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760467607072,4.793609,113170.0,113160.0,0.11192]
["bitfinex","BTCUSD",1760467607282,0.01654859,113170.0,113160.0,0.11192]
["bitfinex","BTCUSD",1760467607487,0.01654859,113170.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760467607697,0.01654859,113180.0,113150.0,0.1836721]
["bitfinex","BTCUSD",1760467607897,0.01654859,113180.0,113160.0,0.11192]
["bitfinex","BTCUSD",1760467607898,4.793609,113170.0,113160.0,0.11192]
["bitfinex","BTCUSD",1760467608113,0.01654859,113170.0,113160.0,0.11192]
["bitfinex","BTCUSD",1760467608495,4.793609,113190.0,113160.0,0.11192]
["bitfinex","BTCUSD",1760467608642,0.02482347,113190.0,113150.0,0.03631484]
["bitfinex","BTCUSD",1760467608848,4.793609,113180.0,113150.0,0.14823484]
["bitfinex","BTCUSD",1760467609048,4.793609,113170.0,113150.0,0.14823484]
["bitfinex","BTCUSD",1760467609292,0.01654859,113170.0,113150.0,0.03631484]
["bitfinex","BTCUSD",1760467609444,0.01712038,113190.0,113150.0,0.14923484]
["bitfinex","BTCUSD",1760467609649,4.793609,113180.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1760467609844,0.01654859,113180.0,113150.0,0.33382847]
["bitfinex","BTCUSD",1760467610052,0.01712038,113190.0,113150.0,0.22190847]
["bitfinex","BTCUSD",1760467610255,0.02539602,113190.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1760467610483,0.02639602,113190.0,113160.0,0.12959408]
["bitfinex","BTCUSD",1760467610656,0.02639602,113190.0,113160.0,0.20324927]
["bitfinex","BTCUSD",1760467610880,0.01812038,113190.0,113170.0,0.11192]
["bitfinex","BTCUSD",1760467611075,0.00057179,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760467611337,0.00157179,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760467611543,0.00157179,113190.0,113170.0,0.11192]
["bitfinex","BTCUSD",1760467611785,0.00157179,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760467611976,0.00057179,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760467612202,0.00157179,113190.0,113180.0,0.12959096]
["bitfinex","BTCUSD",1760467613006,0.00157179,113190.0,113180.0,0.11192]
["bitfinex","BTCUSD",1760467613577,0.00057179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467613776,0.00157179,113190.0,113180.0,0.13059096]
["bitfinex","BTCUSD",1760467613980,0.00157179,113190.0,113180.0,0.01867096]
["bitfinex","BTCUSD",1760467614227,0.00157179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467614414,0.00057179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467614639,0.00057179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467614843,0.00057179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467615825,0.00057179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467616030,0.00057179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467616434,0.00057179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467616636,0.00057179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467617017,0.00057179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467617222,0.00057179,113190.0,113180.0,0.11292]
["bitfinex","BTCUSD",1760467617457,0.00057179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467620192,0.00057179,113190.0,113180.0,0.01867096]
["bitfinex","BTCUSD",1760467620392,0.00057179,113190.0,113180.0,0.13055096]
["bitfinex","BTCUSD",1760467620847,0.00057179,113190.0,113180.0,0.01867096]
["bitfinex","BTCUSD",1760467621054,0.00057179,113190.0,113180.0,0.2315629]
["bitfinex","BTCUSD",1760467621258,0.00057179,113190.0,113180.0,0.14906228]
["bitfinex","BTCUSD",1760467621479,0.00057179,113190.0,113180.0,0.16673324]
["bitfinex","BTCUSD",1760467622090,0.00057179,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760467622358,0.00057179,113190.0,113180.0,0.14906228]
["bitfinex","BTCUSD",1760467623312,0.00057179,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760467623537,0.00057179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467628416,4.79418079,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467628621,4.81072564,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467631709,4.84606445,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467632126,4.85434471,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467632509,4.85435811,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467632685,4.85435729,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760467634187,4.793609,113180.0,113160.0,0.00010376]
["bitfinex","BTCUSD",1760467634405,4.793609,113180.0,113160.0,0.07185586]
["bitfinex","BTCUSD",1760467634624,0.00157179,113190.0,113160.0,0.2751032]
["bitfinex","BTCUSD",1760467634830,0.00157179,113190.0,113160.0,0.29755702]
["bitfinex","BTCUSD",1760467635033,0.00157179,113190.0,113160.0,0.18567702]
["bitfinex","BTCUSD",1760467635235,0.00057179,113190.0,113160.0,0.3152311]
["bitfinex","BTCUSD",1760467635380,0.00057179,113190.0,113160.0,0.29755702]
["bitfinex","BTCUSD",1760467635589,0.00057179,113190.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760467636262,0.00057179,113190.0,113170.0,0.19439527]
["bitfinex","BTCUSD",1760467636448,0.00157179,113190.0,113170.0,0.34245893]
["bitfinex","BTCUSD",1760467636628,0.00157179,113190.0,113170.0,0.14806228]
["bitfinex","BTCUSD",1760467636828,0.00157179,113190.0,113170.0,0.0538548]
["bitfinex","BTCUSD",1760467636997,0.00157179,113190.0,113170.0,0.1657348]
["bitfinex","BTCUSD",1760467637706,0.00057179,113190.0,113170.0,0.0538548]
["bitfinex","BTCUSD",1760467637929,0.02814749,113190.0,113170.0,0.1657348]
["bitfinex","BTCUSD",1760467638806,0.02814749,113190.0,113170.0,0.14806228]
["bitfinex","BTCUSD",1760467639018,0.02814749,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760467639231,0.02814749,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760467639232,0.00157179,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760467639440,0.00157179,113190.0,113180.0,0.42296205]
["bitfinex","BTCUSD",1760467639856,0.00157179,113190.0,113180.0,0.31108205]
["bitfinex","BTCUSD",1760467640065,0.00157179,113190.0,113180.0,0.42296205]
["bitfinex","BTCUSD",1760467640478,0.00157179,113190.0,113180.0,0.31108205]
["bitfinex","BTCUSD",1760467640680,0.00057179,113190.0,113180.0,0.42296205]
["bitfinex","BTCUSD",1760467640904,0.00157179,113190.0,113180.0,0.42296205]
["bitfinex","BTCUSD",1760467641327,0.00157179,113190.0,113180.0,0.42396205]
["bitfinex","BTCUSD",1760467641538,0.00057179,113190.0,113180.0,0.42396205]
["bitfinex","BTCUSD",1760467641744,0.00057179,113190.0,113180.0,0.42496205]
["bitfinex","BTCUSD",1760467641948,0.00057179,113190.0,113180.0,0.31308205]
["bitfinex","BTCUSD",1760467642177,0.00057179,113190.0,113180.0,0.42496205]
["bitfinex","BTCUSD",1760467642559,0.00057179,113190.0,113180.0,0.31308205]
["bitfinex","BTCUSD",1760467642780,0.00057179,113190.0,113180.0,0.42496205]
["bitfinex","BTCUSD",1760467643954,0.00057179,113190.0,113180.0,0.31308205]
["bitfinex","BTCUSD",1760467644258,0.00057179,113190.0,113180.0,0.42492205]
["bitfinex","BTCUSD",1760467644684,0.00057179,113190.0,113180.0,0.31308205]
["bitfinex","BTCUSD",1760467644927,4.793609,113240.0,113200.0,0.18550372]
["bitfinex","BTCUSD",1760467645127,0.01735061,113240.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760467645305,0.01735061,113240.0,113230.0,0.12950316]
["bitfinex","BTCUSD",1760467646096,0.00050003,113240.0,113230.0,0.34231707]
["bitfinex","BTCUSD",1760467646297,0.00050003,113240.0,113230.0,0.32465391]
["bitfinex","BTCUSD",1760467646544,0.00050003,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760467646903,0.00150003,113240.0,113230.0,0.14802228]
["bitfinex","BTCUSD",1760467647330,0.00050003,113240.0,113230.0,0.14802228]
["bitfinex","BTCUSD",1760467647665,0.00050003,113240.0,113230.0,0.14902228]
["bitfinex","BTCUSD",1760467647876,0.00050003,113240.0,113230.0,0.15102228]
["bitfinex","BTCUSD",1760467648510,0.00050003,113240.0,113230.0,0.03918228]
["bitfinex","BTCUSD",1760467648720,0.00050003,113240.0,113230.0,0.15102228]
["bitfinex","BTCUSD",1760467649339,0.00050003,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1760467649538,4.79410903,113240.0,113230.0,0.11484]
["bitfinex","BTCUSD",1760467649798,4.82067609,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1760467649930,4.82067609,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760467650141,4.793609,113230.0,113220.0,0.0476]
["bitfinex","BTCUSD",1760467650350,4.793609,113230.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760467651007,0.00171484,113220.0,113210.0,0.11184]
["bitfinex","BTCUSD",1760467651165,0.00171484,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760467651358,0.00171484,113220.0,113210.0,0.11184]
["bitfinex","BTCUSD",1760467651557,0.00171484,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760467651961,0.00171484,113220.0,113210.0,0.11184]
["bitfinex","BTCUSD",1760467652178,0.00171484,113220.0,113210.0,0.13050628]
["bitfinex","BTCUSD",1760467652852,0.00171484,113220.0,113210.0,0.13150628]
["bitfinex","BTCUSD",1760467653471,0.00171484,113220.0,113210.0,0.13050628]
["bitfinex","BTCUSD",1760467653671,0.00171484,113220.0,113210.0,0.11384]
["bitfinex","BTCUSD",1760467653978,0.00171484,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467654185,0.00171484,113220.0,113210.0,0.1138]
["bitfinex","BTCUSD",1760467654392,0.02828407,113220.0,113210.0,0.1138]
["bitfinex","BTCUSD",1760467654596,0.02828407,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760467654798,0.02828407,113220.0,113210.0,0.1128]
["bitfinex","BTCUSD",1760467655009,4.82189307,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760467655210,4.82189307,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467655413,4.83836739,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467655825,4.85603211,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467656035,4.83836739,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467656239,4.82189307,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467656656,4.82189307,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760467657268,4.82189307,113220.0,113180.0,0.24846152]
["bitfinex","BTCUSD",1760467657483,4.793609,113210.0,113180.0,0.369097]
["bitfinex","BTCUSD",1760467657661,4.793609,113210.0,113190.0,0.3061619]
["bitfinex","BTCUSD",1760467657871,4.793609,113210.0,113190.0,0.2884925]
["bitfinex","BTCUSD",1760467658176,4.793609,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760467658377,0.02656923,113220.0,113200.0,0.23052856]
["bitfinex","BTCUSD",1760467658582,0.02656923,113220.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760467658791,0.02656923,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760467659005,0.02656923,113220.0,113210.0,0.12946628]
["bitfinex","BTCUSD",1760467659219,0.02656923,113220.0,113210.0,0.1118]
["bitfinex","BTCUSD",1760467659431,0.02656923,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760467659640,4.793609,113210.0,113180.0,0.24846152]
["bitfinex","BTCUSD",1760467659857,4.793609,113210.0,113190.0,0.14798228]
["bitfinex","BTCUSD",1760467660306,4.793609,113210.0,113190.0,0.32467473]
["bitfinex","BTCUSD",1760467660721,4.793609,113210.0,113200.0,0.1118]
["bitfinex","BTCUSD",1760467661174,4.793609,113210.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760467661378,4.793609,113210.0,113190.0,0.14798228]
["bitfinex","BTCUSD",1760467661582,4.793609,113210.0,113190.0,0.32467312]
["bitfinex","BTCUSD",1760467661792,0.02656923,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760467661993,0.02656923,113220.0,113200.0,0.28847844]
["bitfinex","BTCUSD",1760467662167,0.02656923,113220.0,113210.0,0.1118]
["bitfinex","BTCUSD",1760467662400,0.02656923,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760467662606,0.02656923,113220.0,113210.0,0.1118]
["bitfinex","BTCUSD",1760467663022,0.02656923,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760467663238,0.02656923,113220.0,113210.0,0.1118]
["bitfinex","BTCUSD",1760467663658,0.00171484,113220.0,113210.0,0.32464511]
["bitfinex","BTCUSD",1760467664487,0.00171484,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760467664692,0.00171484,113220.0,113210.0,0.32464511]
["bitfinex","BTCUSD",1760467665101,0.00171484,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760467665318,0.00171484,113220.0,113210.0,0.32464511]
["bitfinex","BTCUSD",1760467665522,0.00171484,113220.0,113210.0,0.32564511]
["bitfinex","BTCUSD",1760467665724,0.00171484,113220.0,113210.0,0.21384511]
["bitfinex","BTCUSD",1760467665910,0.00171484,113220.0,113210.0,0.32664511]
["bitfinex","BTCUSD",1760467666114,0.02644303,113290.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760467666328,0.01765701,113270.0,113230.0,0.1118]
["bitfinex","BTCUSD",1760467666463,4.793609,113240.0,113230.0,0.12946316]
["bitfinex","BTCUSD",1760467666672,4.793609,113240.0,113230.0,0.1118]
["bitfinex","BTCUSD",1760467667660,0.00014988,113240.0,113230.0,0.1118]
["bitfinex","BTCUSD",1760467667867,0.00014988,113240.0,113230.0,0.12946316]
["bitfinex","BTCUSD",1760467668278,0.00014988,113240.0,113230.0,0.01766316]
["bitfinex","BTCUSD",1760467668477,0.00014988,113240.0,113230.0,0.1118]
["bitfinex","BTCUSD",1760467669542,0.00014988,113240.0,113230.0,0.12946316]
["bitfinex","BTCUSD",1760467669850,0.00014988,113240.0,113230.0,0.1118]
["bitfinex","BTCUSD",1760467670699,0.00014988,113240.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760467670897,0.00014988,113240.0,113230.0,0.12946316]
["bitfinex","BTCUSD",1760467671691,0.00014988,113240.0,113230.0,0.01766316]
["bitfinex","BTCUSD",1760467671840,0.00129275,113240.0,113230.0,0.12946316]
["bitfinex","BTCUSD",1760467672842,0.00129275,113240.0,113230.0,0.01766316]
["bitfinex","BTCUSD",1760467673043,0.00129275,113240.0,113230.0,0.13046316]
["bitfinex","BTCUSD",1760467673253,0.00129275,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760467673454,4.793609,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760467673681,4.81839347,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760467674042,4.83605507,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760467674288,4.83605507,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760467674665,4.84488587,113240.0,113200.0,0.1344321]
["bitfinex","BTCUSD",1760467674842,4.793609,113230.0,113200.0,0.1344321]
["bitfinex","BTCUSD",1760467675043,4.793609,113220.0,113200.0,0.1344321]
["bitfinex","BTCUSD",1760467675290,4.793609,113230.0,113200.0,0.1344321]
["bitfinex","BTCUSD",1760467675492,4.82017999,113220.0,113200.0,0.1344321]
["bitfinex","BTCUSD",1760467675676,4.793609,113210.0,113200.0,0.1344321]
["bitfinex","BTCUSD",1760467675883,0.02657099,113220.0,113200.0,0.1118]
["bitfinex","BTCUSD",1760467676140,0.02657099,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760467676490,0.02657099,113220.0,113210.0,0.1118]
["bitfinex","BTCUSD",1760467677519,0.02657099,113220.0,113210.0,0.1138]
["bitfinex","BTCUSD",1760467677931,0.02657099,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467678152,0.02657099,113220.0,113210.0,0.1138]
["bitfinex","BTCUSD",1760467678437,0.01765848,113260.0,113210.0,0.002]
["bitfinex","BTCUSD",1760467678639,4.793609,113230.0,113210.0,0.11430003]
["bitfinex","BTCUSD",1760467678940,4.793609,113220.0,113210.0,0.00250003]
["bitfinex","BTCUSD",1760467679253,4.793609,113220.0,113210.0,0.00150003]
["bitfinex","BTCUSD",1760467679455,4.793609,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467680070,4.793609,113220.0,113210.0,0.00150003]
["bitfinex","BTCUSD",1760467680675,4.793609,113220.0,113210.0,0.01916631]
["bitfinex","BTCUSD",1760467680894,4.793609,113220.0,113210.0,0.02016631]
["bitfinex","BTCUSD",1760467682576,4.793609,113220.0,113210.0,0.00250003]
["bitfinex","BTCUSD",1760467683164,4.793609,113220.0,113210.0,0.02016631]
["bitfinex","BTCUSD",1760467683366,0.02657099,113230.0,113210.0,0.02016631]
["bitfinex","BTCUSD",1760467683595,0.00057134,113250.0,113220.0,0.18547376]
["bitfinex","BTCUSD",1760467683809,4.793609,113240.0,113230.0,0.12946316]
["bitfinex","BTCUSD",1760467684155,4.80187237,113240.0,113210.0,0.03868231]
["bitfinex","BTCUSD",1760467684520,4.793609,113230.0,113210.0,0.03868231]
["bitfinex","BTCUSD",1760467684686,0.02479013,113240.0,113220.0,0.01766472]
["bitfinex","BTCUSD",1760467684687,4.793609,113240.0,113220.0,0.01766472]
["bitfinex","BTCUSD",1760467684861,4.793609,113230.0,113220.0,0.1118]
["bitfinex","BTCUSD",1760467685062,4.793609,113240.0,113220.0,0.1118]
["bitfinex","BTCUSD",1760467685267,4.793609,113230.0,113220.0,0.1118]
["bitfinex","BTCUSD",1760467685475,4.793609,113240.0,113220.0,0.1118]
["bitfinex","BTCUSD",1760467685681,4.793609,113230.0,113210.0,0.03668231]
["bitfinex","BTCUSD",1760467685881,4.793609,113240.0,113210.0,0.03668231]
["bitfinex","BTCUSD",1760467686169,4.793609,113240.0,113210.0,0.14848231]
["bitfinex","BTCUSD",1760467686170,4.793609,113230.0,113210.0,0.14848231]
["bitfinex","BTCUSD",1760467686333,4.793609,113240.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467686532,4.793609,113230.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467686732,4.793609,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467686958,4.793609,113240.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467687245,4.793609,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467687888,4.810149,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467688735,4.810149,113220.0,113210.0,0.00150003]
["bitfinex","BTCUSD",1760467689142,4.83608405,113220.0,113210.0,0.00150003]
["bitfinex","BTCUSD",1760467689345,4.83608405,113220.0,113210.0,0.00250003]
["bitfinex","BTCUSD",1760467689931,4.83608405,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467690134,4.83608167,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467690513,4.85513232,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467691289,4.85513263,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467692587,4.85612264,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467695950,4.89230492,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467696571,4.89226329,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467696923,4.85608101,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467697330,4.85508101,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467697853,4.83703036,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467698058,4.83803036,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467698269,4.83603036,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467698488,4.83703036,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467699880,4.83603036,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467701113,4.86260752,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467707320,4.84611122,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467707567,4.86262514,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467707780,4.58346414,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467707993,4.56579942,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467708204,4.53922226,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467708415,4.514448,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467708594,4.514448,113230.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467708839,4.514448,113220.0,113210.0,0.00050003]
["bitfinex","BTCUSD",1760467709014,4.514448,113240.0,113210.0,0.00933317]
["bitfinex","BTCUSD",1760467709220,4.514448,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760467709431,4.514448,113240.0,113220.0,0.20314431]
["bitfinex","BTCUSD",1760467709632,4.514448,113240.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760467710220,4.514448,113240.0,113210.0,0.14848231]
["bitfinex","BTCUSD",1760467710479,4.514448,113240.0,113210.0,0.03668231]
["bitfinex","BTCUSD",1760467710996,4.514448,113240.0,113210.0,0.03768231]
["bitfinex","BTCUSD",1760467711206,4.514448,113240.0,113210.0,0.04651545]
["bitfinex","BTCUSD",1760467711434,4.514448,113240.0,113210.0,0.22217653]
["bitfinex","BTCUSD",1760467711837,4.514448,113240.0,113210.0,0.22317653]
["bitfinex","BTCUSD",1760467712356,4.514448,113240.0,113210.0,0.22417653]
["bitfinex","BTCUSD",1760467712560,4.514448,113240.0,113210.0,0.33593653]
["bitfinex","BTCUSD",1760467713087,4.514448,113240.0,113210.0,0.22417653]
["bitfinex","BTCUSD",1760467713296,4.514448,113240.0,113220.0,0.01766472]
["bitfinex","BTCUSD",1760467713539,4.514448,113240.0,113220.0,0.19430735]
["bitfinex","BTCUSD",1760467713732,4.514448,113240.0,113220.0,0.01766472]
["bitfinex","BTCUSD",1760467714473,4.514448,113240.0,113220.0,0.01866472]
["bitfinex","BTCUSD",1760467714898,4.514448,113240.0,113220.0,0.001]
["bitfinex","BTCUSD",1760467715104,4.514448,113240.0,113220.0,0.17763839]
["bitfinex","BTCUSD",1760467715315,4.514448,113240.0,113220.0,0.19630311]
["bitfinex","BTCUSD",1760467715520,0.00057134,113250.0,113220.0,0.18747075]
["bitfinex","BTCUSD",1760467715702,0.00057134,113250.0,113220.0,0.31689547]
["bitfinex","BTCUSD",1760467715935,0.00057134,113250.0,113230.0,0.11176]
["bitfinex","BTCUSD",1760467716139,0.00057134,113250.0,113240.0,0.0176616]
["bitfinex","BTCUSD",1760467716576,0.00057134,113250.0,113230.0,0.12942316]
["bitfinex","BTCUSD",1760467716794,0.00057134,113250.0,113240.0,0.0176616]
["bitfinex","BTCUSD",1760467717006,0.00057134,113250.0,113230.0,0.28838308]
["bitfinex","BTCUSD",1760467717214,0.00057134,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760467717442,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760467717690,0.00057134,113250.0,113240.0,0.03618228]
["bitfinex","BTCUSD",1760467717893,0.00057134,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760467718095,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760467718305,0.00057134,113250.0,113240.0,0.14794228]
["bitfinex","BTCUSD",1760467718525,0.00057134,113250.0,113240.0,0.05484388]
["bitfinex","BTCUSD",1760467718736,0.00057134,113250.0,113240.0,0.34421991]
["bitfinex","BTCUSD",1760467718939,0.00057134,113250.0,113240.0,0.32655831]
["bitfinex","BTCUSD",1760467719141,0.00057134,113250.0,113240.0,0.14894228]
["bitfinex","BTCUSD",1760467719344,0.00057134,113250.0,113240.0,0.03718228]
["bitfinex","BTCUSD",1760467719548,0.00057134,113250.0,113240.0,0.14994228]
["bitfinex","BTCUSD",1760467719752,0.00057134,113250.0,113240.0,0.03718228]
["bitfinex","BTCUSD",1760467720159,0.00057134,113250.0,113240.0,0.14994228]
["bitfinex","BTCUSD",1760467720389,0.00057134,113250.0,113240.0,0.03818228]
["bitfinex","BTCUSD",1760467720599,0.00057134,113250.0,113240.0,0.39390213]
["bitfinex","BTCUSD",1760467720804,0.00057134,113250.0,113240.0,0.41624843]
["bitfinex","BTCUSD",1760467721010,0.00057134,113250.0,113240.0,0.30448843]
["bitfinex","BTCUSD",1760467721231,4.514448,113310.0,113260.0,0.18539885]
["bitfinex","BTCUSD",1760467721663,4.514448,113300.0,113270.0,0.11176]
["bitfinex","BTCUSD",1760467721864,4.514448,113300.0,113260.0,0.18541288]
["bitfinex","BTCUSD",1760467722243,4.514448,113300.0,113270.0,0.11176]
["bitfinex","BTCUSD",1760467722441,4.514448,113290.0,113260.0,0.18541288]
["bitfinex","BTCUSD",1760467722856,4.514448,113290.0,113270.0,0.11172]
["bitfinex","BTCUSD",1760467723060,4.514448,113290.0,113260.0,0.18541288]
["bitfinex","BTCUSD",1760467723346,4.514448,113290.0,113270.0,0.11172]
["bitfinex","BTCUSD",1760467724178,0.34,113280.0,113270.0,0.11172]
["bitfinex","BTCUSD",1760467724610,0.34,113280.0,113270.0,0.11272]
["bitfinex","BTCUSD",1760467724787,0.34,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760467725196,0.00014985,113300.0,113270.0,0.002]
["bitfinex","BTCUSD",1760467725431,0.34,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760467725633,0.34,113280.0,113270.0,0.11272]
["bitfinex","BTCUSD",1760467725805,0.34,113280.0,113260.0,0.1854135]
["bitfinex","BTCUSD",1760467726012,0.34,113280.0,113270.0,0.11272]
["bitfinex","BTCUSD",1760467726226,0.34,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760467726407,4.854448,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760467726642,4.854448,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760467727465,4.854448,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467727630,4.514448,113270.0,113240.0,0.25719888]
["bitfinex","BTCUSD",1760467727837,4.514448,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467728040,4.514448,113290.0,113260.0,0.01765848]
["bitfinex","BTCUSD",1760467728237,4.514448,113280.0,113260.0,0.01765848]
["bitfinex","BTCUSD",1760467728596,0.00114242,113270.0,113250.0,0.11172]
["bitfinex","BTCUSD",1760467728769,0.04290048,113290.0,113240.0,0.25719888]
["bitfinex","BTCUSD",1760467728972,4.514448,113280.0,113240.0,0.25719888]
["bitfinex","BTCUSD",1760467729386,4.514448,113280.0,113250.0,0.11172]
["bitfinex","BTCUSD",1760467729926,4.514448,113280.0,113250.0,0.11272]
["bitfinex","BTCUSD",1760467730254,4.514448,113280.0,113250.0,0.11172]
["bitfinex","BTCUSD",1760467731435,4.514448,113290.0,113250.0,0.29714715]
["bitfinex","BTCUSD",1760467731659,4.514448,113280.0,113260.0,0.20306978]
["bitfinex","BTCUSD",1760467731842,4.514448,113290.0,113260.0,0.11172]
["bitfinex","BTCUSD",1760467732060,4.514448,113290.0,113260.0,0.12937848]
["bitfinex","BTCUSD",1760467732414,4.514448,113280.0,113260.0,0.12937848]
["bitfinex","BTCUSD",1760467732620,4.514448,113290.0,113260.0,0.12937848]
["bitfinex","BTCUSD",1760467732892,4.514448,113280.0,113260.0,0.12937848]
["bitfinex","BTCUSD",1760467733051,4.522665,113280.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467733259,0.008217,113280.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467733648,0.05128646,113300.0,113260.0,0.11168]
["bitfinex","BTCUSD",1760467733821,4.514448,113290.0,113260.0,0.11168]
["bitfinex","BTCUSD",1760467734073,4.514448,113280.0,113260.0,0.11168]
["bitfinex","BTCUSD",1760467734274,0.008217,113280.0,113260.0,0.11168]
["bitfinex","BTCUSD",1760467734391,0.00114242,113270.0,113250.0,0.2216125]
["bitfinex","BTCUSD",1760467734595,0.00836685,113300.0,113270.0,0.18539623]
["bitfinex","BTCUSD",1760467734820,4.514448,113290.0,113280.0,0.12933536]
["bitfinex","BTCUSD",1760467735021,4.522665,113290.0,113280.0,0.12933536]
["bitfinex","BTCUSD",1760467735246,4.522665,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760467735449,4.522665,113290.0,113280.0,0.11168]
["bitfinex","BTCUSD",1760467736233,4.522665,113290.0,113280.0,0.11268]
["bitfinex","BTCUSD",1760467736430,4.53912935,113290.0,113280.0,0.11268]
["bitfinex","BTCUSD",1760467737043,4.53912935,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760467737257,4.53912935,113290.0,113280.0,0.11268]
["bitfinex","BTCUSD",1760467737436,4.53912935,113290.0,113280.0,0.11368]
["bitfinex","BTCUSD",1760467738236,0.02468135,113290.0,113280.0,0.11368]
["bitfinex","BTCUSD",1760467738571,0.008217,113290.0,113280.0,0.11368]
["bitfinex","BTCUSD",1760467739460,0.008217,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467739461,4.522665,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467739839,0.02468135,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467740057,0.02468135,113290.0,113280.0,0.01965536]
["bitfinex","BTCUSD",1760467740258,0.01050144,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467740684,0.01053244,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467740884,0.02702844,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467741421,4.54147644,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467741882,0.02702844,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467742700,0.02704213,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467742905,0.00228444,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467743124,0.02704191,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467743320,0.00228444,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467743524,0.01053948,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467743757,0.01053948,113290.0,113280.0,0.01965536]
["bitfinex","BTCUSD",1760467743880,0.01053948,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467744090,0.00228444,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467744289,0.02704941,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467746142,4.54149741,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467747489,4.56054682,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467748556,4.56054682,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760467749164,4.56054682,113290.0,113260.0,0.0717521]
["bitfinex","BTCUSD",1760467749366,4.514448,113280.0,113260.0,0.0717521]
["bitfinex","BTCUSD",1760467749705,4.514448,113270.0,113260.0,0.0717521]
["bitfinex","BTCUSD",1760467749915,4.53921297,113270.0,113240.0,0.36891813]
["bitfinex","BTCUSD",1760467750121,4.514448,113260.0,113240.0,0.2483651]
["bitfinex","BTCUSD",1760467750327,0.02476497,113260.0,113240.0,0.2483651]
["bitfinex","BTCUSD",1760467750537,0.02476497,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760467751353,0.02476497,113260.0,113240.0,0.28833214]
["bitfinex","BTCUSD",1760467751784,0.02476497,113260.0,113240.0,0.17661214]
["bitfinex","BTCUSD",1760467751963,0.02476497,113260.0,113240.0,0.28833214]
["bitfinex","BTCUSD",1760467752483,0.02476497,113260.0,113240.0,0.28933214]
["bitfinex","BTCUSD",1760467752689,0.02476497,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760467753211,0.02476497,113260.0,113240.0,0.28933214]
["bitfinex","BTCUSD",1760467753621,0.02476497,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760467753795,0.02476497,113260.0,113240.0,0.29033214]
["bitfinex","BTCUSD",1760467754032,0.02476497,113260.0,113240.0,0.28933214]
["bitfinex","BTCUSD",1760467754431,0.02476497,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760467754839,0.01650998,113260.0,113250.0,0.19626048]
["bitfinex","BTCUSD",1760467754967,0.02478058,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760467755166,0.02478058,113260.0,113250.0,0.01966004]
["bitfinex","BTCUSD",1760467755370,0.01650998,113260.0,113250.0,0.01866004]
["bitfinex","BTCUSD",1760467755801,0.01650998,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760467756003,0.01650998,113260.0,113250.0,0.01866004]
["bitfinex","BTCUSD",1760467756210,0.01650998,113280.0,113250.0,0.20509047]
["bitfinex","BTCUSD",1760467756453,4.514448,113270.0,113250.0,0.18743043]
["bitfinex","BTCUSD",1760467756644,4.514448,113260.0,113250.0,0.18743043]
["bitfinex","BTCUSD",1760467756888,4.514448,113270.0,113250.0,0.17860041]
["bitfinex","BTCUSD",1760467757048,4.5392587,113270.0,113260.0,0.01765848]
["bitfinex","BTCUSD",1760467757249,0.0248107,113270.0,113260.0,0.01765848]
["bitfinex","BTCUSD",1760467758455,0.0248107,113270.0,113260.0,0.01865848]
["bitfinex","BTCUSD",1760467759125,0.01654047,113270.0,113260.0,0.01865848]
["bitfinex","BTCUSD",1760467759327,0.0001498,113280.0,113260.0,0.01865848]
["bitfinex","BTCUSD",1760467759602,0.0001498,113280.0,113260.0,0.01965848]
["bitfinex","BTCUSD",1760467759766,4.514448,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760467760374,4.514448,113270.0,113250.0,0.28831995]
["bitfinex","BTCUSD",1760467760572,4.514448,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467760779,4.514448,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760467760780,4.53098786,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760467760960,4.54040027,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760467761942,4.54040027,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467762377,4.514448,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760467762704,4.514448,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467762907,4.53925572,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467763373,4.27842641,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467763524,4.261888,113260.0,113240.0,0.36887768]
["bitfinex","BTCUSD",1760467763714,4.261888,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467763934,4.27842541,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467764370,4.261888,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467764773,0.0001498,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760467765179,0.0001498,113280.0,113260.0,0.11268]
["bitfinex","BTCUSD",1760467765943,0.0001498,113280.0,113260.0,0.11368]
["bitfinex","BTCUSD",1760467766150,0.0001498,113280.0,113270.0,0.01765692]
["bitfinex","BTCUSD",1760467766299,0.0001498,113280.0,113260.0,0.29026409]
["bitfinex","BTCUSD",1760467766506,0.0001498,113280.0,113260.0,0.28926409]
["bitfinex","BTCUSD",1760467766713,0.0001498,113280.0,113260.0,0.29026409]
["bitfinex","BTCUSD",1760467766908,0.0001498,113280.0,113260.0,0.11368]
["bitfinex","BTCUSD",1760467767147,0.0001498,113280.0,113270.0,0.01765692]
["bitfinex","BTCUSD",1760467768147,0.0001498,113280.0,113270.0,0.12933692]
["bitfinex","BTCUSD",1760467768291,0.0001498,113280.0,113270.0,0.13133692]
["bitfinex","BTCUSD",1760467768492,0.00186328,113280.0,113270.0,0.13133692]
["bitfinex","BTCUSD",1760467772540,0.00186328,113280.0,113270.0,0.19622617]
["bitfinex","BTCUSD",1760467772772,0.00186328,113280.0,113270.0,0.29024925]
["bitfinex","BTCUSD",1760467773567,0.00186328,113280.0,113270.0,0.11368]
["bitfinex","BTCUSD",1760467773790,0.00186328,113280.0,113270.0,0.13133692]
["bitfinex","BTCUSD",1760467774026,0.00186328,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760467774497,0.00186328,113280.0,113270.0,0.11368]
["bitfinex","BTCUSD",1760467774695,4.261888,113310.0,113270.0,0.11368]
["bitfinex","BTCUSD",1760467775463,4.261888,113310.0,113270.0,0.11268]
["bitfinex","BTCUSD",1760467775691,4.261888,113310.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467775896,4.261888,113300.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467776343,4.261888,113300.0,113260.0,0.25716358]
["bitfinex","BTCUSD",1760467776553,4.261888,113300.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467776996,0.00057103,113290.0,113260.0,0.25731338]
["bitfinex","BTCUSD",1760467777379,0.00057103,113290.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467777892,0.00057103,113290.0,113260.0,0.25731338]
["bitfinex","BTCUSD",1760467778067,0.00057103,113290.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467778296,0.00057103,113290.0,113260.0,0.25731338]
["bitfinex","BTCUSD",1760467778788,0.00057103,113290.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467779370,0.00057103,113290.0,113260.0,0.25731338]
["bitfinex","BTCUSD",1760467779750,0.00057103,113290.0,113270.0,0.11168]
["bitfinex","BTCUSD",1760467779950,0.00057103,113290.0,113260.0,0.25731338]
["bitfinex","BTCUSD",1760467780559,0.00057103,113290.0,113270.0,0.28824789]
["bitfinex","BTCUSD",1760467780771,0.00057103,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760467781979,0.00057103,113290.0,113280.0,0.12933536]
["bitfinex","BTCUSD",1760467782184,0.00057103,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760467782589,0.00057103,113290.0,113280.0,0.12933536]
["bitfinex","BTCUSD",1760467782826,0.00057103,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760467783155,0.00057103,113290.0,113280.0,0.32441595]
["bitfinex","BTCUSD",1760467783378,0.00057103,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760467783783,0.00057103,113290.0,113280.0,0.32441595]
["bitfinex","BTCUSD",1760467784197,0.00057103,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760467784412,0.00057103,113290.0,113280.0,0.14886228]
["bitfinex","BTCUSD",1760467784615,0.00057103,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760467785048,0.00057103,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467785261,4.26245903,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467785685,4.26245903,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760467786136,4.26245903,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760467786348,4.26245903,113290.0,113280.0,0.01965536]
["bitfinex","BTCUSD",1760467786555,0.00057103,113290.0,113280.0,0.01865536]
["bitfinex","BTCUSD",1760467786907,0.00057103,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760467787097,0.00057103,113290.0,113280.0,0.13033536]
["bitfinex","BTCUSD",1760467787298,0.00057103,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760467787662,0.00057103,113290.0,113280.0,0.13033536]
["bitfinex","BTCUSD",1760467788277,0.00057103,113290.0,113280.0,0.13133536]
["bitfinex","BTCUSD",1760467789747,0.00057103,113290.0,113280.0,0.01965536]
["bitfinex","BTCUSD",1760467789949,0.00057103,113290.0,113280.0,0.13133536]
["bitfinex","BTCUSD",1760467790152,0.00057103,113290.0,113280.0,0.01965536]
["bitfinex","BTCUSD",1760467790295,0.00057103,113290.0,113280.0,0.13133536]
["bitfinex","BTCUSD",1760467790806,0.00057103,113290.0,113280.0,0.01965536]
["bitfinex","BTCUSD",1760467791349,0.00057103,113290.0,113280.0,0.13133536]
["bitfinex","BTCUSD",1760467791723,0.00057103,113290.0,113280.0,0.32641595]
["bitfinex","BTCUSD",1760467791921,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467792085,0.00057103,113290.0,113280.0,0.32641595]
["bitfinex","BTCUSD",1760467794546,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467794752,0.00057103,113290.0,113280.0,0.32641595]
["bitfinex","BTCUSD",1760467796408,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467797136,0.00057103,113290.0,113280.0,0.32637595]
["bitfinex","BTCUSD",1760467797937,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467798136,0.00057103,113290.0,113280.0,0.32637595]
["bitfinex","BTCUSD",1760467799076,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467799288,0.00057103,113290.0,113280.0,0.32637595]
["bitfinex","BTCUSD",1760467800572,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467800893,0.00057103,113290.0,113280.0,0.32637595]
["bitfinex","BTCUSD",1760467801853,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467801994,0.00057103,113290.0,113280.0,0.32637595]
["bitfinex","BTCUSD",1760467802626,0.00057103,113290.0,113280.0,0.14982228]
["bitfinex","BTCUSD",1760467802827,0.00057103,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760467803037,0.025,113340.0,113280.0,0.22356363]
["bitfinex","BTCUSD",1760467803243,4.261888,113330.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467803452,4.261888,113330.0,113280.0,0.22356363]
["bitfinex","BTCUSD",1760467803851,0.00057096,113300.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467804506,0.00057096,113300.0,113280.0,0.22156363]
["bitfinex","BTCUSD",1760467804713,0.00057096,113300.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467805250,0.00057096,113300.0,113280.0,0.22156363]
["bitfinex","BTCUSD",1760467805458,0.00057096,113300.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467806228,0.00057096,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760467806422,0.00057096,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760467806760,0.00057096,113300.0,113290.0,0.32636036]
["bitfinex","BTCUSD",1760467807191,0.00057096,113300.0,113290.0,0.41605048]
["bitfinex","BTCUSD",1760467807396,0.00057096,113300.0,113290.0,0.41705048]
["bitfinex","BTCUSD",1760467807607,0.00057096,113300.0,113290.0,0.30541048]
["bitfinex","BTCUSD",1760467807740,0.00057096,113300.0,113290.0,0.41705048]
["bitfinex","BTCUSD",1760467808092,0.00057096,113300.0,113290.0,0.41405048]
["bitfinex","BTCUSD",1760467808319,0.00057096,113300.0,113290.0,0.41605048]
["bitfinex","BTCUSD",1760467808491,0.00057096,113300.0,113290.0,0.30441048]
["bitfinex","BTCUSD",1760467808754,0.00057096,113300.0,113290.0,0.41605048]
["bitfinex","BTCUSD",1760467808952,0.00057096,113300.0,113290.0,0.30441048]
["bitfinex","BTCUSD",1760467809130,0.00057096,113300.0,113290.0,0.41705048]
["bitfinex","BTCUSD",1760467809501,0.02654093,113370.0,113340.0,0.18526993]
["bitfinex","BTCUSD",1760467809679,4.261888,113370.0,113340.0,0.18526993]
["bitfinex","BTCUSD",1760467809896,4.28842557,113380.0,113350.0,0.12928446]
["bitfinex","BTCUSD",1760467810092,4.261888,113370.0,113350.0,0.12928446]
["bitfinex","BTCUSD",1760467810297,4.261888,113370.0,113350.0,0.1940869]
["bitfinex","BTCUSD",1760467810505,4.261888,113380.0,113360.0,0.11164]
["bitfinex","BTCUSD",1760467810694,0.001,113370.0,113340.0,0.18528048]
["bitfinex","BTCUSD",1760467810838,0.001,113370.0,113340.0,0.18527861]
["bitfinex","BTCUSD",1760467811040,4.261888,113370.0,113350.0,0.11164]
["bitfinex","BTCUSD",1760467811449,4.261888,113370.0,113350.0,0.11264]
["bitfinex","BTCUSD",1760467811817,4.261888,113370.0,113350.0,0.11164]
["bitfinex","BTCUSD",1760467812579,4.261888,113370.0,113340.0,0.18527861]
["bitfinex","BTCUSD",1760467812812,4.261888,113370.0,113350.0,0.11164]
["bitfinex","BTCUSD",1760467813282,4.261888,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760467813506,4.261888,113370.0,113350.0,0.002]
["bitfinex","BTCUSD",1760467813699,4.261888,113370.0,113360.0,0.11164]
["bitfinex","BTCUSD",1760467813940,4.261888,113370.0,113350.0,0.002]
["bitfinex","BTCUSD",1760467814088,4.261888,113370.0,113350.0,0.001]
["bitfinex","BTCUSD",1760467814291,4.261888,113370.0,113360.0,0.1126]
["bitfinex","BTCUSD",1760467814552,4.261888,113370.0,113360.0,0.1136]
["bitfinex","BTCUSD",1760467815019,4.27893085,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760467815228,4.27011018,113370.0,113360.0,0.1126]
["bitfinex","BTCUSD",1760467815641,4.27011018,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760467816072,4.28655854,113370.0,113340.0,0.0717521]
["bitfinex","BTCUSD",1760467816312,4.261888,113360.0,113340.0,0.0717521]
["bitfinex","BTCUSD",1760467816478,4.261888,113350.0,113340.0,0.0717521]
["bitfinex","BTCUSD",1760467816674,4.28655854,113350.0,113340.0,0.0717521]
["bitfinex","BTCUSD",1760467816884,4.261888,113340.0,113320.0,0.0717521]
["bitfinex","BTCUSD",1760467817081,4.261888,113330.0,113320.0,0.1833521]
["bitfinex","BTCUSD",1760467817286,4.261888,113330.0,113290.0,0.24828761]
["bitfinex","BTCUSD",1760467817625,4.261888,113320.0,113300.0,0.12925225]
["bitfinex","BTCUSD",1760467818040,4.261888,113320.0,113300.0,0.01765225]
["bitfinex","BTCUSD",1760467818041,0.00014977,113320.0,113300.0,0.01765225]
["bitfinex","BTCUSD",1760467818241,0.00014977,113320.0,113310.0,0.1116]
["bitfinex","BTCUSD",1760467819676,0.00014977,113320.0,113310.0,0.1126]
["bitfinex","BTCUSD",1760467819875,0.00014977,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760467820148,0.00014977,113320.0,113310.0,0.1126]
["bitfinex","BTCUSD",1760467820365,0.00014977,113320.0,113310.0,0.13025069]
["bitfinex","BTCUSD",1760467820571,0.00014977,113320.0,113310.0,0.1136]
["bitfinex","BTCUSD",1760467820776,0.00014977,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760467820982,0.00014977,113320.0,113310.0,0.1136]
["bitfinex","BTCUSD",1760467821604,4.26203777,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760467821778,4.27027811,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760467822601,4.261888,113310.0,113300.0,0.1116]
["bitfinex","BTCUSD",1760467822817,4.261888,113310.0,113290.0,0.0717521]
["bitfinex","BTCUSD",1760467823014,4.261888,113310.0,113300.0,0.1116]
["bitfinex","BTCUSD",1760467823739,4.043271,113310.0,113300.0,0.1116]
["bitfinex","BTCUSD",1760467824701,4.043271,113310.0,113300.0,0.11164]
["bitfinex","BTCUSD",1760467824906,4.043271,113310.0,113280.0,0.18538056]
["bitfinex","BTCUSD",1760467825159,4.043271,113310.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467825948,4.043271,113310.0,113300.0,0.11164]
["bitfinex","BTCUSD",1760467827370,4.043271,113310.0,113280.0,0.17655356]
["bitfinex","BTCUSD",1760467827599,4.043271,113310.0,113280.0,0.18538124]
["bitfinex","BTCUSD",1760467827806,4.043271,113310.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467828409,4.043271,113300.0,113270.0,0.28450197]
["bitfinex","BTCUSD",1760467828600,4.043271,113300.0,113280.0,0.11164]
["bitfinex","BTCUSD",1760467828810,4.043271,113310.0,113270.0,0.29333043]
["bitfinex","BTCUSD",1760467829095,4.043271,113310.0,113280.0,0.28819246]
["bitfinex","BTCUSD",1760467829316,4.043271,113310.0,113290.0,0.11164]
["bitfinex","BTCUSD",1760467830968,4.043271,113310.0,113270.0,0.29333043]
["bitfinex","BTCUSD",1760467831176,4.043271,113310.0,113270.0,0.24832041]
["bitfinex","BTCUSD",1760467831416,4.043271,113310.0,113280.0,0.11164]
["bitfinex","BTCUSD",1760467831596,4.043271,113300.0,113270.0,0.0717521]
["bitfinex","BTCUSD",1760467831801,4.043271,113300.0,113280.0,0.11164]
["bitfinex","BTCUSD",1760467832173,4.043271,113300.0,113270.0,0.0717521]
["bitfinex","BTCUSD",1760467832375,4.043271,113300.0,113270.0,0.1833921]
["bitfinex","BTCUSD",1760467833379,4.043271,113300.0,113270.0,0.0717521]
["bitfinex","BTCUSD",1760467833581,4.043271,113300.0,113270.0,0.1833921]
["bitfinex","BTCUSD",1760467833990,4.043271,113290.0,113250.0,0.2216084]
["bitfinex","BTCUSD",1760467834359,4.043271,113290.0,113260.0,0.11164]
["bitfinex","BTCUSD",1760467834570,4.043271,113290.0,113250.0,0.2216084]
["bitfinex","BTCUSD",1760467834810,4.043271,113290.0,113250.0,0.1854237]
["bitfinex","BTCUSD",1760467835030,4.043271,113290.0,113260.0,0.11164]
["bitfinex","BTCUSD",1760467835373,4.043271,113290.0,113250.0,0.1854237]
["bitfinex","BTCUSD",1760467835583,4.043271,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467845156,4.06800559,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467845351,4.09456682,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467846112,4.10840691,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467846317,4.12741482,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467847304,4.12841482,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467848284,4.12941482,113290.0,113280.0,0.02]
["bitfinex","BTCUSD",1760467851050,0.00882846,113270.0,113240.0,0.07055098]
["bitfinex","BTCUSD",1760467851259,4.043271,113260.0,113240.0,0.07055098]
["bitfinex","BTCUSD",1760467851867,4.043271,113260.0,113240.0,0.00379888]
["bitfinex","BTCUSD",1760467852065,4.043271,113250.0,113240.0,0.00379888]
["bitfinex","BTCUSD",1760467852271,4.043271,113260.0,113240.0,0.00394868]
["bitfinex","BTCUSD",1760467852496,4.06802344,113260.0,113240.0,0.00394868]
["bitfinex","BTCUSD",1760467852697,4.043271,113250.0,113240.0,0.00394868]
["bitfinex","BTCUSD",1760467852989,4.043271,113260.0,113240.0,0.00394868]
["bitfinex","BTCUSD",1760467853186,4.059772,113260.0,113240.0,0.00394868]
["bitfinex","BTCUSD",1760467853483,4.043271,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467853665,4.043271,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467853815,4.043271,113250.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467854026,4.043271,113260.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467854262,0.0165011,113260.0,113240.0,0.19642517]
["bitfinex","BTCUSD",1760467854466,4.043271,113280.0,113240.0,0.1138298]
["bitfinex","BTCUSD",1760467854668,4.043271,113270.0,113240.0,0.0198114]
["bitfinex","BTCUSD",1760467854880,4.043271,113260.0,113240.0,0.0198114]
["bitfinex","BTCUSD",1760467855079,4.043271,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467855280,4.043271,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467855611,4.043271,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467855933,4.043271,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467856135,4.043271,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467856266,4.043271,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467856475,4.043271,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467856678,4.043271,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467856913,4.043271,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467857115,4.043271,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467857368,4.043271,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467857554,4.043271,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467857843,0.02476371,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467858049,3.769774,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467858280,3.769774,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467858420,3.769774,113250.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467858622,3.769774,113270.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467858824,3.769774,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467859034,3.79454246,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467859241,3.769774,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467859441,3.769774,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467859646,3.769774,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467859848,3.769774,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467860139,3.769774,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467860410,3.769774,113260.0,113240.0,0.19442224]
["bitfinex","BTCUSD",1760467860576,3.79455497,113260.0,113240.0,0.19442224]
["bitfinex","BTCUSD",1760467860726,3.769774,113250.0,113240.0,0.30610224]
["bitfinex","BTCUSD",1760467860922,3.769774,113270.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467861138,3.769774,113260.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467861357,3.769774,113250.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467861585,3.769774,113270.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467861789,3.769774,113260.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467861993,3.769774,113250.0,113240.0,0.28844556]
["bitfinex","BTCUSD",1760467862188,3.769774,113270.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467862415,3.769774,113260.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467862641,3.769774,113250.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467862885,3.769774,113270.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467863078,3.769774,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467863311,3.79456834,113260.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467863516,3.769774,113250.0,113240.0,0.1118298]
["bitfinex","BTCUSD",1760467863735,0.01652956,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467863955,0.02535802,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467864124,0.03362452,113270.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467864353,3.769774,113260.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467864561,3.769774,113250.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467864716,3.78630356,113250.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467864913,3.78630356,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467865826,3.79457115,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467866026,3.79457115,113250.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467866204,3.82113944,113250.0,113240.0,0.0011498]
["bitfinex","BTCUSD",1760467867191,3.840187,113250.0,113240.0,0.0021498]
["bitfinex","BTCUSD",1760467867402,3.840187,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467867856,3.86398822,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467868048,3.8557065,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467868214,3.84744923,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467868408,4.29145843,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467868623,4.3155571,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467869378,4.34726165,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467869808,4.3155571,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467870422,4.3007723,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467870638,4.34824283,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467870856,4.34724283,113250.0,113240.0,0.0001498]
["bitfinex","BTCUSD",1760467871066,0.00883314,113210.0,113180.0,0.0717521]
["bitfinex","BTCUSD",1760467871275,3.769774,113200.0,113180.0,0.07225213]
["bitfinex","BTCUSD",1760467871453,3.769774,113190.0,113180.0,0.07225213]
["bitfinex","BTCUSD",1760467871694,3.78622234,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467871889,3.81280661,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467880878,3.59045843,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467881082,3.59045861,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467883231,3.8463767,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467883589,3.82992836,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467884731,3.57401027,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467884945,3.59038445,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467886461,3.60523703,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467887307,3.58886285,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467888030,3.58786285,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467888432,3.60425154,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467889366,3.59039896,113190.0,113180.0,0.00050003]
["bitfinex","BTCUSD",1760467889702,3.59039896,113190.0,113160.0,0.04954165]
["bitfinex","BTCUSD",1760467889908,3.547426,113170.0,113160.0,0.04969153]
["bitfinex","BTCUSD",1760467890509,0.001,113190.0,113160.0,0.04969153]
["bitfinex","BTCUSD",1760467890711,0.02658347,113170.0,113160.0,0.04969153]
["bitfinex","BTCUSD",1760467891328,3.57400947,113170.0,113160.0,0.04969153]
["bitfinex","BTCUSD",1760467892712,3.59042238,113170.0,113160.0,0.04969153]
["bitfinex","BTCUSD",1760467893122,3.59042238,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467893910,3.62660466,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467894696,3.6455965,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467895727,3.6465965,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467895931,3.61041422,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467896264,3.6104417,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467896613,3.59142238,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467897322,3.61044129,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467897520,3.62429543,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467898902,3.62434842,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467899537,3.88026651,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467899862,3.86641237,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467901606,3.92626003,113170.0,113160.0,0.04941353]
["bitfinex","BTCUSD",1760467901984,3.92626003,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467902439,3.95795551,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467903710,3.86641237,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467903883,3.59147537,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467905150,3.59047537,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467911117,3.59047537,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467911321,3.59047537,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467911816,3.59061707,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467912439,3.59061707,113170.0,113160.0,0.05114553]
["bitfinex","BTCUSD",1760467912618,3.59061707,113170.0,113160.0,0.05014553]
["bitfinex","BTCUSD",1760467912820,3.59061707,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467915216,3.60967079,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467917319,3.66951845,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467918122,3.64685307,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467918461,3.67051845,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467918787,3.63433617,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467919184,3.40666462,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467919384,3.40667781,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467919587,3.43326776,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467920339,3.41421404,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467920728,3.39773495,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467920930,3.39773495,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467921130,3.39773495,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467922124,3.39773495,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467922378,3.39773495,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467923059,3.39773495,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467923270,3.39773495,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467924948,3.19371795,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467927264,3.19371795,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467927488,3.19371795,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467927901,3.19371795,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467928112,3.19371795,113170.0,113160.0,0.16090553]
["bitfinex","BTCUSD",1760467929611,3.19371795,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467929612,3.19385966,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467930060,3.23004194,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467930263,3.24910005,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467930485,3.2655684,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467930697,3.24910005,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467931113,3.64910005,113170.0,113160.0,0.04914553]
["bitfinex","BTCUSD",1760467931329,0.03618228,113160.0,113150.0,99.51929554]
["bitfinex","BTCUSD",1760467931530,2.67791778,113160.0,113150.0,99.51929554]
["bitfinex","BTCUSD",1760467931687,2.69697589,113160.0,113150.0,99.51929554]
["bitfinex","BTCUSD",1760467932091,1.01897589,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467932304,1.02039573,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467932753,1.02139573,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467933571,1.42339573,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467933906,1.42239573,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467934110,1.42197589,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467934310,1.43483372,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467934761,1.43683372,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467935232,1.43678161,113160.0,113150.0,97.44149554]
["bitfinex","BTCUSD",1760467935984,1.42318161,113160.0,113150.0,97.42419554]
["bitfinex","BTCUSD",1760467936642,1.44684699,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467937791,1.42318161,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467937998,1.44684699,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467938415,1.42318161,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467939044,0.57299979,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467939409,0.60909883,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467939577,0.57291655,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467939973,0.60909883,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467940182,0.57291655,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467940493,0.60909883,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467941166,0.60924054,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467941983,0.63569831,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467942350,0.64955548,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467943335,0.64955245,113160.0,113150.0,96.90799554]
["bitfinex","BTCUSD",1760467944275,1.44955245,113160.0,113150.0,96.8707656]
["bitfinex","BTCUSD",1760467945131,1.94955245,113160.0,113150.0,96.8707656]
["bitfinex","BTCUSD",1760467945523,2.37326725,113160.0,113150.0,96.8707656]
["bitfinex","BTCUSD",1760467945931,2.37322512,113160.0,113150.0,96.8707656]
["bitfinex","BTCUSD",1760467947431,2.37322512,113160.0,113150.0,96.72988378]
["bitfinex","BTCUSD",1760467947838,1.81598232,113160.0,113150.0,91.21875578]
["bitfinex","BTCUSD",1760467948050,3.71869712,113160.0,113150.0,88.04775578]
["bitfinex","BTCUSD",1760467948244,3.71883883,113160.0,113150.0,88.04775578]
["bitfinex","BTCUSD",1760467949244,3.70498166,113160.0,113150.0,88.04775578]
["bitfinex","BTCUSD",1760467949486,3.70098166,113160.0,113150.0,88.04775578]
["bitfinex","BTCUSD",1760467949666,3.67988166,113160.0,113150.0,88.02535578]
["bitfinex","BTCUSD",1760467949866,3.68288166,113160.0,113150.0,88.02535578]
["bitfinex","BTCUSD",1760467950288,3.65038166,113160.0,113150.0,86.21095578]
["bitfinex","BTCUSD",1760467950522,3.65038166,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467951473,3.22666686,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467952007,3.19048458,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467952374,3.20434021,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467952573,3.24052249,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467952812,3.2041985,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467953027,3.24038078,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467953237,2.84038078,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467953648,2.84052249,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467954461,2.84038078,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467954607,2.84052249,113160.0,113150.0,86.20633878]
["bitfinex","BTCUSD",1760467955047,2.84038078,113160.0,113150.0,86.16683878]
["bitfinex","BTCUSD",1760467955257,2.84052249,113160.0,113150.0,86.16683878]
["bitfinex","BTCUSD",1760467955570,2.84052249,113160.0,113150.0,86.05243878]
["bitfinex","BTCUSD",1760467956491,3.28432249,113160.0,113150.0,86.05243878]
["bitfinex","BTCUSD",1760467957188,3.28432249,113160.0,113150.0,86.03516678]
["bitfinex","BTCUSD",1760467957768,3.28432249,113160.0,113150.0,85.93416678]
["bitfinex","BTCUSD",1760467958083,3.30803729,113160.0,113150.0,85.93416678]
["bitfinex","BTCUSD",1760467958362,3.30803729,113160.0,113150.0,84.55376678]
["bitfinex","BTCUSD",1760467958811,3.09083729,113160.0,113150.0,82.77206678]
["bitfinex","BTCUSD",1760467959028,3.46712249,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467959248,3.49881797,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467959927,3.48495817,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467960480,3.45326269,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467961245,3.45788013,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467962947,3.44678013,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467963151,3.4606408,113160.0,113150.0,82.75820709]
["bitfinex","BTCUSD",1760467963575,3.4606408,113160.0,113150.0,82.70869874]
["bitfinex","BTCUSD",1760467963992,3.4606408,113160.0,113150.0,82.6841322]
["bitfinex","BTCUSD",1760467964247,3.4606408,113160.0,113150.0,82.67184893]
["bitfinex","BTCUSD",1760467964460,3.4606408,113160.0,113150.0,82.63499708]
["bitfinex","BTCUSD",1760467964686,3.4606408,113160.0,113150.0,82.62271313]
["bitfinex","BTCUSD",1760467964923,3.4606408,113160.0,113150.0,82.61752722]
["bitfinex","BTCUSD",1760467965542,3.40808402,113160.0,113150.0,82.51752722]
["bitfinex","BTCUSD",1760467967309,3.3605408,113160.0,113150.0,82.51752722]
["bitfinex","BTCUSD",1760467967523,2.08331771,113160.0,113150.0,81.46592722]
["bitfinex","BTCUSD",1760467967729,2.09282516,113160.0,113150.0,81.44892722]
["bitfinex","BTCUSD",1760467967935,2.27277616,113160.0,113150.0,81.44892722]
["bitfinex","BTCUSD",1760467968107,2.32031938,113160.0,113150.0,81.44892722]
["bitfinex","BTCUSD",1760467968351,2.27277616,113160.0,113150.0,81.44892722]
["bitfinex","BTCUSD",1760467968986,2.32031938,113160.0,113150.0,81.44892722]
["bitfinex","BTCUSD",1760467969188,2.41340938,113160.0,113150.0,80.98892722]
["bitfinex","BTCUSD",1760467969395,2.36586616,113160.0,113150.0,80.98892722]
["bitfinex","BTCUSD",1760467969974,2.39764775,113160.0,113150.0,76.44372722]
["bitfinex","BTCUSD",1760467970180,2.36586616,113160.0,113150.0,76.44372722]
["bitfinex","BTCUSD",1760467970388,1.91997273,113160.0,113150.0,70.87992722]
["bitfinex","BTCUSD",1760467970586,1.90619903,113160.0,113150.0,70.87992722]
["bitfinex","BTCUSD",1760467970792,6.95619903,113160.0,113150.0,70.87992722]
["bitfinex","BTCUSD",1760467972160,6.95619903,113160.0,113150.0,65.82992722]
["bitfinex","BTCUSD",1760467973282,6.97006072,113160.0,113150.0,65.82992722]
["bitfinex","BTCUSD",1760467973961,6.97006072,113160.0,113150.0,65.53132722]
["bitfinex","BTCUSD",1760467973962,6.69546072,113160.0,113150.0,65.53132722]
["bitfinex","BTCUSD",1760467974175,6.74313311,113160.0,113150.0,65.53132722]
["bitfinex","BTCUSD",1760467974638,6.7431407,113160.0,113150.0,65.53132722]
["bitfinex","BTCUSD",1760467974874,6.6460407,113160.0,113150.0,65.44032722]
["bitfinex","BTCUSD",1760467975051,6.6338407,113160.0,113150.0,65.42202722]
["bitfinex","BTCUSD",1760467975485,6.63384277,113160.0,113150.0,65.42202722]
["bitfinex","BTCUSD",1760467975713,6.38384277,113160.0,113150.0,65.42202722]
["bitfinex","BTCUSD",1760467976108,6.55214277,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467976547,6.0068656,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467976961,6.04304788,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467977378,5.7818121,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467977595,5.50582376,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467977796,5.50062127,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467978461,5.53243048,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467978696,5.53257219,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467978905,5.99385298,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467979106,6.04152537,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467979352,5.93443197,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467979555,5.88675958,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467980081,5.90584629,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467980860,6.04675039,113160.0,113150.0,65.34042722]
["bitfinex","BTCUSD",1760467980997,6.04675039,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467980998,5.91115039,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467982138,1.46235039,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467982340,1.47621249,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467982764,5.51948849,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467982977,1.47621249,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467983193,5.42639849,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467984380,1.38312249,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467984585,5.42639849,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467984818,5.3787261,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467985024,1.3354501,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467985242,5.3787261,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467985385,5.42645725,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467985781,5.3787261,113160.0,113150.0,65.20482722]
["bitfinex","BTCUSD",1760467986418,4.8815951,113160.0,113150.0,64.5782628]
["bitfinex","BTCUSD",1760467986600,4.7322261,113160.0,113150.0,64.29699658]
["bitfinex","BTCUSD",1760467986799,2.5733121,113160.0,113150.0,62.08673423]
["bitfinex","BTCUSD",1760467987057,1.4285401,113160.0,113150.0,61.75364123]
["bitfinex","BTCUSD",1760467987300,1.4285401,113160.0,113150.0,60.92203223]
["bitfinex","BTCUSD",1760467987605,6.4285401,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467987814,6.49217961,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467988176,6.43453263,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467988381,6.49817249,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467989020,5.90526035,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467989456,5.92758053,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467990767,5.92758507,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467990985,6.42758507,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467991663,6.0044785,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467991903,6.4044785,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467992345,6.41834107,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467993413,1.51143107,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467993619,6.51143107,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467993820,1.29880451,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467994001,6.29880451,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467994248,6.34047334,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467994487,5.98819306,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467994690,6.38819306,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467995112,6.34047334,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467995315,6.74047334,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467995901,6.77665562,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467996302,1.77665562,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467996715,6.86974562,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467996922,6.93338548,113160.0,113150.0,60.76203223]
["bitfinex","BTCUSD",1760467997134,6.93338548,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467997135,1.93338548,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467997341,1.93338859,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467997548,6.86974562,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467998169,1.86974562,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467998373,6.86974562,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467998576,1.86974562,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467998775,6.93339368,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467998938,6.53339368,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467999144,1.53339368,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467999339,6.53339368,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760467999910,1.53339368,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760468000090,6.53339368,113160.0,113150.0,60.69026226]
["bitfinex","BTCUSD",1760468000517,6.53801112,113160.0,113150.0,60.64826226]
["bitfinex","BTCUSD",1760468001068,1.53801112,113160.0,113150.0,60.64826226]
["bitfinex","BTCUSD",1760468001273,6.53801112,113160.0,113150.0,60.64826226]
["bitfinex","BTCUSD",1760468001477,6.52414855,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468002468,1.52414855,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468002675,6.52414855,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468003032,6.53801112,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468003215,1.53801112,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468003418,6.53801112,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468003886,1.47436306,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468004088,6.47436306,113160.0,113150.0,60.6004183]
["bitfinex","BTCUSD",1760468004493,6.47436306,113160.0,113150.0,60.5977803]
["bitfinex","BTCUSD",1760468004693,1.55358732,113160.0,113150.0,60.50208836]
["bitfinex","BTCUSD",1760468004971,6.329589,113160.0,113150.0,60.50208836]
["bitfinex","BTCUSD",1760468005183,5.97436312,113160.0,113150.0,60.50208836]
["bitfinex","BTCUSD",1760468005838,6.00994232,113160.0,113150.0,60.50208836]
["bitfinex","BTCUSD",1760468006893,6.00994232,113160.0,113150.0,60.46530641]
["bitfinex","BTCUSD",1760468007100,1.08916658,113160.0,113150.0,60.38127339]
["bitfinex","BTCUSD",1760468007300,6.00994232,113160.0,113150.0,60.38127339]
["bitfinex","BTCUSD",1760468007503,6.08916658,113160.0,113150.0,60.38127339]
["bitfinex","BTCUSD",1760468007716,5.50591432,113160.0,113150.0,59.82724539]
["bitfinex","BTCUSD",1760468007916,5.28520732,113160.0,113150.0,59.60653839]
["bitfinex","BTCUSD",1760468008128,5.00878132,113160.0,113150.0,59.33011239]
["bitfinex","BTCUSD",1760468008332,4.65924632,113160.0,113150.0,58.97650739]
["bitfinex","BTCUSD",1760468008536,1.08916658,113160.0,113150.0,58.73210139]
["bitfinex","BTCUSD",1760468008739,4.34738158,113160.0,113150.0,58.58541839]
["bitfinex","BTCUSD",1760468008896,4.14123858,113160.0,113150.0,58.32375739]
["bitfinex","BTCUSD",1760468009114,1.08916658,113160.0,113150.0,57.71837339]
["bitfinex","BTCUSD",1760468009323,3.12875001,113160.0,113150.0,57.38005457]
["bitfinex","BTCUSD",1760468009709,1.07530401,113160.0,113150.0,57.38005457]
["bitfinex","BTCUSD",1760468010050,3.12875001,113160.0,113150.0,57.38005457]
["bitfinex","BTCUSD",1760468010710,6.49302401,113160.0,113150.0,55.11220929]
["bitfinex","BTCUSD",1760468010911,6.41379975,113160.0,113150.0,55.11220929]
["bitfinex","BTCUSD",1760468011142,1.41379975,113160.0,113150.0,55.11220929]
["bitfinex","BTCUSD",1760468011344,6.41379975,113160.0,113150.0,55.11220929]
["bitfinex","BTCUSD",1760468011685,1.46095845,113160.0,113150.0,53.29753729]
["bitfinex","BTCUSD",1760468011890,1.47742884,113160.0,113150.0,52.44777729]
["bitfinex","BTCUSD",1760468012031,3.86999684,113160.0,113150.0,52.44777729]
["bitfinex","BTCUSD",1760468012238,3.80635545,113160.0,113150.0,50.06220929]
["bitfinex","BTCUSD",1760468012460,6.42078745,113160.0,113150.0,50.06220929]
["bitfinex","BTCUSD",1760468012882,0.62078745,113160.0,113150.0,50.06220929]
["bitfinex","BTCUSD",1760468013043,6.03231677,113160.0,113150.0,50.06220929]
["bitfinex","BTCUSD",1760468013243,6.06849905,113160.0,113150.0,50.06176316]
["bitfinex","BTCUSD",1760468013468,6.08236262,113160.0,113150.0,50.06176316]
["bitfinex","BTCUSD",1760468013817,6.04618034,113160.0,113150.0,50.06176316]
["bitfinex","BTCUSD",1760468014024,6.08236262,113160.0,113150.0,50.06176316]
["bitfinex","BTCUSD",1760468014423,1.08236262,113160.0,113150.0,49.96436316]
["bitfinex","BTCUSD",1760468014581,6.08236262,113160.0,113150.0,49.96436316]
["bitfinex","BTCUSD",1760468014801,6.08236262,113160.0,113150.0,49.93780316]
["bitfinex","BTCUSD",1760468014982,6.08236262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468015560,1.08236262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468015774,6.08236262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468016164,1.08236262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468016608,6.08236262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468016816,1.08236262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468017028,5.98927262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468017263,6.48927262,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468017459,6.04156102,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468017658,6.43756102,113160.0,113150.0,49.91124316]
["bitfinex","BTCUSD",1760468017865,6.43756102,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468018072,6.44056102,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468018253,1.43756102,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468018628,1.43956102,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468019361,1.42184102,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468019742,1.02184102,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468019929,1.40360319,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468020132,1.43978547,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468020333,1.40360319,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468020778,1.43978547,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468022439,1.41950677,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468022635,1.38711624,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468022944,1.46187084,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468023235,1.46187118,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468023802,1.4256889,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468024011,1.01773218,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468024748,1.01011474,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468025184,1.01111474,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468026780,1.41111474,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468027586,1.78728,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468027782,1.81907146,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468028002,1.81905978,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468028364,1.81106594,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468029954,1.81106594,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468032940,0.61106594,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468033200,0.57340699,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468035365,0.3490116,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468035816,0.55429945,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468036039,0.56815879,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468036976,0.56615879,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468037214,0.56715879,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468037674,0.56611359,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468039635,0.55225425,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468040125,0.95225425,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468041230,0.94402858,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468041388,0.95222222,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468041588,1.75222222,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468041809,1.77601984,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468042388,1.81220212,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468042618,1.78019703,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468042760,1.77580621,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468042955,0.98987728,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468043244,0.56508836,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468043447,0.58887728,113160.0,113150.0,49.90827942]
["bitfinex","BTCUSD",1760468043650,0.56708836,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468044072,0.56508836,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468044406,0.56708836,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468044610,0.56808836,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468045355,0.59187728,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468045726,0.56808836,113160.0,113150.0,49.9979615]
["bitfinex","BTCUSD",1760468046958,0.56808836,113160.0,113150.0,49.96103188]
["bitfinex","BTCUSD",1760468047155,0.58713952,113160.0,113150.0,49.96103188]
["bitfinex","BTCUSD",1760468047568,0.58513952,113160.0,113150.0,49.96103188]
["bitfinex","BTCUSD",1760468047774,0.584183,113160.0,113150.0,49.96103188]
["bitfinex","BTCUSD",1760468048873,0.58518921,113160.0,113150.0,49.96103188]
["bitfinex","BTCUSD",1760468049073,5.58518921,113160.0,113150.0,49.96103188]
["bitfinex","BTCUSD",1760468050287,5.58518921,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468050288,0.23169179,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468050503,0.38938963,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468050760,0.37552875,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468053502,0.38938641,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468054959,5.38938641,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468055186,5.40843757,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468056502,0.40843757,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468056746,0.38938641,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468060514,0.06613488,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468062531,0.05227722,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468065436,0.06613422,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468065837,5.46613422,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468066044,5.48520412,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468066272,5.50899304,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468066618,5.50899304,113160.0,113150.0,49.87658068]
["bitfinex","BTCUSD",1760468066817,5.50899304,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468067960,0.50899304,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468068269,0.06615296,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468068395,0.05229596,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468069981,0.05229596,113160.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468070107,0.02569611,113160.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468070932,0.02469611,113160.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468071132,0.02469611,113160.0,113150.0,49.90853208]
["bitfinex","BTCUSD",1760468072589,0.00823147,113160.0,113150.0,49.90853208]
["bitfinex","BTCUSD",1760468073103,0.01646464,113160.0,113150.0,49.90853208]
["bitfinex","BTCUSD",1760468073306,0.02469611,113160.0,113150.0,49.90853208]
["bitfinex","BTCUSD",1760468073504,0.00823147,113160.0,113150.0,49.90853208]
["bitfinex","BTCUSD",1760468073709,0.05128564,113170.0,113150.0,49.90853208]
["bitfinex","BTCUSD",1760468075404,0.95360815,113200.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468075639,0.0717521,113190.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468075845,0.04044515,113180.0,113160.0,0.04946327]
["bitfinex","BTCUSD",1760468077927,0.04044515,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468082226,0.92977498,113200.0,113170.0,0.0538548]
["bitfinex","BTCUSD",1760468082428,0.02658611,113190.0,113170.0,0.0538548]
["bitfinex","BTCUSD",1760468083413,0.02658611,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468083680,0.02758611,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468087381,0.0522856,113190.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468087578,0.0522856,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468088564,0.0512856,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468088797,0.0522856,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468089292,0.05128527,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468089629,0.05228527,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468091352,0.02569916,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468091553,0.02658875,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468091728,0.05128791,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468094960,0.05128791,113180.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468095165,0.02469916,113180.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468095660,0.02470485,113180.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468095862,0.00823852,113180.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468096074,0.02470485,113180.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468096280,0.00823852,113180.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468096538,0.06514631,113190.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468098428,0.08897948,113190.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468098630,0.08997948,113190.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468099876,0.08897948,113190.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468100489,0.08897948,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468100690,0.08897948,113190.0,113170.0,0.00780233]
["bitfinex","BTCUSD",1760468100865,0.08897948,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468101418,0.08897948,113190.0,113170.0,0.01767252]
["bitfinex","BTCUSD",1760468101838,0.02470485,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468102270,0.02470485,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468102898,0.02470485,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468104573,0.00823852,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468104774,0.01646633,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468104963,0.02470485,113190.0,113160.0,0.03718228]
["bitfinex","BTCUSD",1760468105167,0.00823852,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468105367,0.02470485,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468105637,0.00823852,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468105924,0.00823852,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760468106130,0.01646633,113190.0,113180.0,0.0082301]
["bitfinex","BTCUSD",1760468106345,0.0247466,113190.0,113180.0,0.0072301]
["bitfinex","BTCUSD",1760468106547,0.0247466,113190.0,113180.0,0.04341238]
["bitfinex","BTCUSD",1760468108571,0.0247466,113190.0,113180.0,0.238793]
["bitfinex","BTCUSD",1760468108729,0.0247466,113190.0,113180.0,0.04441238]
["bitfinex","BTCUSD",1760468108956,0.02474252,113190.0,113180.0,0.238793]
["bitfinex","BTCUSD",1760468109295,0.02474252,113190.0,113180.0,0.04341238]
["bitfinex","BTCUSD",1760468109793,0.02474252,113190.0,113180.0,0.04441238]
["bitfinex","BTCUSD",1760468109937,0.02474252,113190.0,113180.0,0.04341238]
["bitfinex","BTCUSD",1760468111340,0.02474252,113190.0,113180.0,0.04541238]
["bitfinex","BTCUSD",1760468111548,0.02474252,113190.0,113180.0,0.0092301]
["bitfinex","BTCUSD",1760468111992,5.05653398,113190.0,113180.0,0.0092301]
["bitfinex","BTCUSD",1760468112197,5.50219538,113190.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468112411,0.02384707,113180.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468112613,5.0,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468112819,0.06766163,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468113025,0.04858959,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468113231,0.02659328,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468113429,0.0513358,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468114411,0.02474252,113160.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468114612,0.016504,113160.0,113150.0,49.90753208]
["bitfinex","BTCUSD",1760468114864,0.02658679,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468115099,0.0512857,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468115652,4.984087,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468115859,0.01907204,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468116053,0.02658819,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468116258,4.984087,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468116467,0.01907204,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468116669,4.984087,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468116873,0.01907204,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468117074,4.984087,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468117295,0.03292838,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468117514,0.01385634,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468118169,0.01385634,113170.0,113160.0,0.00114392]
["bitfinex","BTCUSD",1760468119674,0.01385634,113170.0,113160.0,0.0110288]
["bitfinex","BTCUSD",1760468120055,4.984087,113180.0,113160.0,0.018818]
["bitfinex","BTCUSD",1760468120261,0.01907204,113180.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1760468120480,0.4447434,113190.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468123319,0.4457434,113190.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468123523,4.984087,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468123744,0.01907204,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468123947,0.0009434,113190.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468124971,0.001,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468126439,0.0009434,113190.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468126673,4.984087,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468126821,5.00315904,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468127040,0.03292741,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468127218,5.42973383,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468127416,5.4487799,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468127622,5.48359503,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468127835,5.50003762,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468128147,5.48718225,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468129128,5.53489385,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468129278,5.53384013,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468129691,5.53484013,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468130031,0.55075313,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468130171,5.51579406,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468130372,5.53484013,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468130575,5.48712853,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468130786,5.48812853,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468131232,0.07230379,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468131435,0.05325772,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468131632,5.03634472,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468131836,5.05639079,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468132616,5.05539079,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468132816,5.05639079,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468133230,0.47129688,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468133452,5.46707555,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468133620,5.53483322,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468133824,0.55074622,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468134021,0.53170015,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468134348,0.5445573,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468134583,5.5286443,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468134784,5.54869037,113180.0,113170.0,0.00057191]
["bitfinex","BTCUSD",1760468135464,4.984087,113170.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468135665,4.984087,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468135866,5.02779004,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468136066,5.05438709,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468136258,5.46824528,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468137445,5.46924528,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468139412,5.50096408,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468139605,0.51687708,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468139840,5.48191801,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468139999,5.00413307,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468140438,5.03073229,113160.0,113150.0,49.8713498]
["bitfinex","BTCUSD",1760468141298,5.06245109,113160.0,113150.0,49.87249387]
["bitfinex","BTCUSD",1760468141732,5.03073229,113160.0,113150.0,49.15043839]
["bitfinex","BTCUSD",1760468141955,5.43073229,113160.0,113150.0,49.15043839]
["bitfinex","BTCUSD",1760468142201,0.44664529,113160.0,113150.0,49.15043839]
["bitfinex","BTCUSD",1760468142438,5.41168622,113160.0,113150.0,49.15043839]
["bitfinex","BTCUSD",1760468142651,5.43173229,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468143090,0.46150451,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468143300,5.42654544,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468143511,5.44559151,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468143751,0.46150451,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468143963,5.42654544,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468144174,5.44559151,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468145961,0.46150451,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468146196,5.42654544,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468146419,5.44559151,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468147261,0.46150451,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468147465,5.42654544,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468147709,5.44559151,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468148170,0.06150451,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468148413,0.01585922,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468148641,4.99994622,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468148846,5.01899229,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468149064,5.01799229,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468150176,5.03390529,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468150402,0.06050347,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468150611,0.5414574,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468150849,5.56050347,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468151070,5.06050347,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468152271,0.08518523,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468152475,5.06613916,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468152683,5.08518523,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468152895,5.13289683,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468153125,0.13289683,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468153334,5.11385076,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468153543,5.13289683,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468153924,5.12466958,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468154131,5.61081036,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468154330,0.43175972,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468154531,5.01459049,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468155528,0.02660077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468155729,4.98283077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468155888,5.48283077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468156157,0.52660077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468156332,5.48283077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468157792,5.48383077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468157929,0.52760077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468158132,0.52860077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468158343,5.48483077,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468158585,5.21792171,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468158782,5.45822971,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468159540,0.50199971,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468159952,5.45822971,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468160388,0.50199971,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468160589,5.49002597,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468161215,5.45822971,113160.0,113150.0,48.42838291]
["bitfinex","BTCUSD",1760468161416,5.55282366,113160.0,113150.0,47.55160125]
["bitfinex","BTCUSD",1760468161614,5.52101597,113160.0,113150.0,47.55160125]
["bitfinex","BTCUSD",1760468161885,5.52101597,113160.0,113150.0,47.26892949]
["bitfinex","BTCUSD",1760468162095,5.52101597,113160.0,113150.0,47.25506965]
["bitfinex","BTCUSD",1760468162556,5.52101597,113160.0,113150.0,46.64709975]
["bitfinex","BTCUSD",1760468162769,5.52101597,113160.0,113150.0,46.37828799]
["bitfinex","BTCUSD",1760468162970,5.52101613,113160.0,113150.0,46.37828799]
["bitfinex","BTCUSD",1760468163288,5.52101613,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468163690,5.52001613,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468163895,5.06252713,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468164094,0.60529713,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468164347,5.56152713,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468164601,0.06578626,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468164784,5.02201626,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468165323,5.52201626,113160.0,113150.0,45.77031809]
["bitfinex","BTCUSD",1760468165526,0.56578626,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468165663,5.02201626,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468165863,5.52201626,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468166069,0.06578626,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468166455,0.08224048,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468166612,5.03847048,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468166820,5.05754092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468167394,5.55754092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468167610,5.05754092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468168068,0.10131092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468168242,0.08224048,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468168448,5.03847048,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468168653,5.05754092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468168882,5.55754092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468169091,5.05754092,113160.0,113150.0,45.32651809]
["bitfinex","BTCUSD",1760468169741,5.55754092,113160.0,113150.0,45.01052081]
["bitfinex","BTCUSD",1760468170162,0.10131092,113160.0,113150.0,45.01052081]
["bitfinex","BTCUSD",1760468170367,5.03847048,113160.0,113150.0,45.01052081]
["bitfinex","BTCUSD",1760468170582,4.696149,113160.0,113150.0,44.54934437]
["bitfinex","BTCUSD",1760468170788,4.696149,113160.0,113150.0,40.01841071]
["bitfinex","BTCUSD",1760468170789,0.190993,113160.0,113150.0,40.01841071]
["bitfinex","BTCUSD",1760468171002,0.60031092,113160.0,113150.0,39.91841071]
["bitfinex","BTCUSD",1760468171199,0.10031092,113160.0,113150.0,39.91841071]
["bitfinex","BTCUSD",1760468171426,5.09831092,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468171635,5.60131092,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468171840,5.0868567,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468172043,5.0848567,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468172260,0.0848567,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468172465,5.06878626,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468172697,5.0848567,113160.0,113150.0,39.91379132]
["bitfinex","BTCUSD",1760468173118,5.0578567,113160.0,113150.0,39.83379132]
["bitfinex","BTCUSD",1760468173327,0.0878567,113160.0,113150.0,39.83379132]
["bitfinex","BTCUSD",1760468173531,5.53878626,113160.0,113150.0,39.83379132]
["bitfinex","BTCUSD",1760468173739,5.0578567,113160.0,113150.0,39.83379132]
["bitfinex","BTCUSD",1760468173948,5.57428555,113160.0,113150.0,39.83379132]
["bitfinex","BTCUSD",1760468174152,5.0578567,113160.0,113150.0,39.83379132]
["bitfinex","BTCUSD",1760468174355,5.0578567,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468174970,5.07428503,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468175963,5.57428503,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468176483,5.57427788,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468176682,0.60427788,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468176887,5.57427788,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468177302,5.5578567,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468177516,5.57427498,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468177728,5.91427498,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468180035,6.31427498,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468180259,6.36188189,113160.0,113150.0,39.81607132]
["bitfinex","BTCUSD",1760468180469,6.32588189,113160.0,113150.0,39.78007132]
["bitfinex","BTCUSD",1760468180664,1.34427498,113160.0,113150.0,39.78007132]
["bitfinex","BTCUSD",1760468180854,6.30680903,113160.0,113150.0,39.74507132]
["bitfinex","BTCUSD",1760468181221,6.30380903,113160.0,113150.0,39.67330222]
["bitfinex","BTCUSD",1760468181339,6.30580903,113160.0,113150.0,39.67330222]
["bitfinex","BTCUSD",1760468181558,6.30520503,113160.0,113150.0,39.67330222]
["bitfinex","BTCUSD",1760468181768,6.22220503,113160.0,113150.0,39.59330222]
["bitfinex","BTCUSD",1760468181995,6.22520503,113160.0,113150.0,39.59330222]
["bitfinex","BTCUSD",1760468182400,6.22220503,113160.0,113150.0,39.59330222]
["bitfinex","BTCUSD",1760468182815,6.22220503,113160.0,113150.0,39.5910798]
["bitfinex","BTCUSD",1760468183515,6.22421252,113160.0,113150.0,39.5910798]
["bitfinex","BTCUSD",1760468184136,1.40581652,113160.0,113150.0,39.5910798]
["bitfinex","BTCUSD",1760468184351,6.20421252,113160.0,113150.0,39.5710798]
["bitfinex","BTCUSD",1760468184564,1.40581652,113160.0,113150.0,37.5025158]
["bitfinex","BTCUSD",1760468184771,1.40581652,113160.0,113150.0,36.78779787]
["bitfinex","BTCUSD",1760468184969,1.74228247,113160.0,113150.0,35.59938487]
["bitfinex","BTCUSD",1760468185117,1.74228247,113160.0,113150.0,35.35494787]
["bitfinex","BTCUSD",1760468185318,2.32810147,113160.0,113150.0,35.35494787]
["bitfinex","BTCUSD",1760468185525,2.32610147,113160.0,113150.0,35.35494787]
["bitfinex","BTCUSD",1760468185723,2.32910147,113160.0,113150.0,35.30709732]
["bitfinex","BTCUSD",1760468186334,1.74328247,113160.0,113150.0,35.30709732]
["bitfinex","BTCUSD",1760468186534,2.32710147,113160.0,113150.0,35.30709732]
["bitfinex","BTCUSD",1760468186757,2.32910147,113160.0,113150.0,35.30709732]
["bitfinex","BTCUSD",1760468187341,2.32910147,113160.0,113150.0,34.86329732]
["bitfinex","BTCUSD",1760468187906,1.74328247,113160.0,113150.0,34.86329732]
["bitfinex","BTCUSD",1760468188107,1.74328247,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468188347,2.24787147,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468188543,1.74028247,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468188747,2.24787147,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468189104,2.25087147,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468189307,1.80681652,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468189510,2.31240552,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468189704,2.24886147,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468189955,2.25186147,113160.0,113150.0,34.78506732]
["bitfinex","BTCUSD",1760468191161,1.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468191388,6.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468191709,1.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468191916,6.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468192538,1.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468192940,6.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468193480,6.9907086,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468193923,1.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468194172,6.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468194420,1.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468194672,6.8974986,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468195083,1.83396455,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468195259,6.83396455,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468195465,1.83396455,113160.0,113150.0,34.18393073]
["bitfinex","BTCUSD",1760468195668,1.83396455,113160.0,113150.0,33.37299214]
["bitfinex","BTCUSD",1760468195669,1.97135645,113160.0,113150.0,33.37299214]
["bitfinex","BTCUSD",1760468195870,1.92717455,113160.0,113150.0,32.88943433]
["bitfinex","BTCUSD",1760468196194,1.92717455,113160.0,113150.0,29.61615933]
["bitfinex","BTCUSD",1760468196522,1.92717455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468196672,6.92417455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468196853,6.92117455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468197059,6.92417455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468197261,6.92717455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468198132,1.92717455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468198332,6.83396455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468198455,1.83396455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468198673,6.83396455,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468199102,1.93398145,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468199435,6.93398145,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468199639,1.93398145,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468199845,6.93398145,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468200043,1.93398145,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468200269,6.93398145,113160.0,113150.0,29.01607933]
["bitfinex","BTCUSD",1760468200807,6.93398145,113160.0,113150.0,28.9682245]
["bitfinex","BTCUSD",1760468201300,1.93398145,113160.0,113150.0,28.9682245]
["bitfinex","BTCUSD",1760468201496,6.93398145,113160.0,113150.0,28.9682245]
["bitfinex","BTCUSD",1760468202047,1.93398145,113160.0,113150.0,28.9682245]
["bitfinex","BTCUSD",1760468202474,6.93398145,113160.0,113150.0,28.9682245]
["bitfinex","BTCUSD",1760468203192,6.90398145,113160.0,113150.0,28.8882245]
["bitfinex","BTCUSD",1760468203945,1.93398145,113160.0,113150.0,28.8882245]
["bitfinex","BTCUSD",1760468204148,6.69185535,113160.0,113150.0,28.8882245]
["bitfinex","BTCUSD",1760468204348,1.74935024,113160.0,113150.0,28.5682245]
["bitfinex","BTCUSD",1760468204547,6.52735757,113160.0,113150.0,28.5682245]
["bitfinex","BTCUSD",1760468205127,6.52786357,113160.0,113150.0,28.5682245]
["bitfinex","BTCUSD",1760468205948,1.94240915,113160.0,113150.0,28.49643961]
["bitfinex","BTCUSD",1760468206264,6.55964638,113160.0,113150.0,28.49643961]
["bitfinex","BTCUSD",1760468206845,6.55662038,113160.0,113150.0,28.49643961]
["bitfinex","BTCUSD",1760468207241,6.12594038,113160.0,113150.0,28.06575961]
["bitfinex","BTCUSD",1760468207510,6.12594038,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468207511,5.51350538,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468207660,5.51350366,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468208287,2.00216866,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468208464,5.60771366,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468208650,2.00916866,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468208852,5.60771366,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468209691,2.00916866,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468209961,5.60771366,113160.0,113150.0,27.45332461]
["bitfinex","BTCUSD",1760468210361,5.60771366,113160.0,113150.0,27.45033161]
["bitfinex","BTCUSD",1760468210944,2.00916866,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468211115,5.41771566,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468212178,2.00916866,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468212732,5.23482358,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468212971,4.95851621,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468213176,1.54996921,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468213384,4.95851621,113160.0,113150.0,27.26033361]
["bitfinex","BTCUSD",1760468214243,1.48627658,113160.0,113150.0,27.14428317]
["bitfinex","BTCUSD",1760468214460,4.97250566,113160.0,113150.0,27.14428317]
["bitfinex","BTCUSD",1760468214937,4.95604508,113160.0,113150.0,27.14428317]
["bitfinex","BTCUSD",1760468215174,4.97251076,113160.0,113150.0,27.14428317]
["bitfinex","BTCUSD",1760468215643,4.95851076,113160.0,113150.0,27.05828317]
["bitfinex","BTCUSD",1760468215884,4.95173502,113160.0,113150.0,26.99602464]
["bitfinex","BTCUSD",1760468216146,4.95173502,113160.0,113150.0,26.924239]
["bitfinex","BTCUSD",1760468216697,4.95036002,113160.0,113150.0,26.908864]
["bitfinex","BTCUSD",1760468217160,1.65518802,113160.0,113150.0,26.908864]
["bitfinex","BTCUSD",1760468217346,4.95036002,113160.0,113150.0,26.908864]
["bitfinex","BTCUSD",1760468217552,4.87113576,113160.0,113150.0,26.78922127]
["bitfinex","BTCUSD",1760468217761,1.57596376,113160.0,113150.0,26.78922127]
["bitfinex","BTCUSD",1760468217983,4.87113765,113160.0,113150.0,26.78922127]
["bitfinex","BTCUSD",1760468218195,4.74278428,113160.0,113150.0,26.58122127]
["bitfinex","BTCUSD",1760468218403,1.65561228,113160.0,113150.0,26.58122127]
["bitfinex","BTCUSD",1760468218614,4.74278428,113160.0,113150.0,26.58122127]
["bitfinex","BTCUSD",1760468219961,4.57414928,113160.0,113150.0,26.41258627]
["bitfinex","BTCUSD",1760468220197,4.57414928,113160.0,113150.0,26.31687203]
["bitfinex","BTCUSD",1760468220439,4.5741536,113160.0,113150.0,26.31687203]
["bitfinex","BTCUSD",1760468220676,4.5741536,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468221379,1.6556166,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468221636,4.5741536,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468222295,1.6556166,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468222529,4.5741536,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468222971,1.6556166,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468223624,4.5741536,113160.0,113150.0,26.30552099]
["bitfinex","BTCUSD",1760468225683,1.6556166,113160.0,113150.0,26.29111955]
["bitfinex","BTCUSD",1760468225903,4.49450697,113160.0,113150.0,26.29111955]
["bitfinex","BTCUSD",1760468226123,4.49450697,113160.0,113150.0,26.21933387]
["bitfinex","BTCUSD",1760468226345,4.49450697,113160.0,113150.0,26.12361963]
["bitfinex","BTCUSD",1760468227228,4.57421849,113160.0,113150.0,26.12361963]
["bitfinex","BTCUSD",1760468227444,1.65568149,113160.0,113150.0,26.12361963]
["bitfinex","BTCUSD",1760468227669,4.46250697,113160.0,113150.0,25.97134191]
["bitfinex","BTCUSD",1760468227861,1.65568269,113160.0,113150.0,23.93057591]
["bitfinex","BTCUSD",1760468228110,1.57611196,113160.0,113150.0,23.14282991]
["bitfinex","BTCUSD",1760468228332,6.57611196,113160.0,113150.0,23.14282991]
["bitfinex","BTCUSD",1760468228544,1.57611196,113160.0,113150.0,22.54707991]
["bitfinex","BTCUSD",1760468228761,1.57611196,113160.0,113150.0,20.60282191]
["bitfinex","BTCUSD",1760468228978,1.63987932,113160.0,113150.0,20.01551791]
["bitfinex","BTCUSD",1760468229214,2.03877132,113160.0,113150.0,17.97989691]
["bitfinex","BTCUSD",1760468229411,1.97500396,113160.0,113150.0,17.97989691]
["bitfinex","BTCUSD",1760468230051,1.97500396,113160.0,113150.0,17.70142483]
["bitfinex","BTCUSD",1760468230052,6.66932196,113160.0,113150.0,17.70142483]
["bitfinex","BTCUSD",1760468230274,1.46295,113160.0,113150.0,16.85904323]
["bitfinex","BTCUSD",1760468230501,1.55891064,113160.0,113150.0,15.71107323]
["bitfinex","BTCUSD",1760468230722,1.62266969,113160.0,113150.0,12.51001523]
["bitfinex","BTCUSD",1760468230937,1.55891064,113160.0,113150.0,9.75849291]
["bitfinex","BTCUSD",1760468231178,1.55876865,113160.0,113150.0,7.41215491]
["bitfinex","BTCUSD",1760468231413,1.55876865,113160.0,113150.0,6.34259191]
["bitfinex","BTCUSD",1760468231597,0.93969429,113160.0,113150.0,6.34259191]
["bitfinex","BTCUSD",1760468231845,4.92837073,113160.0,113150.0,6.34259191]
["bitfinex","BTCUSD",1760468232114,4.92069557,113160.0,113150.0,6.30697391]
["bitfinex","BTCUSD",1760468232535,4.77379263,113160.0,113150.0,5.46872891]
["bitfinex","BTCUSD",1760468232741,4.47879263,113160.0,113150.0,5.46872891]
["bitfinex","BTCUSD",1760468233164,4.47879263,113160.0,113150.0,5.17546691]
["bitfinex","BTCUSD",1760468233165,1.53475276,113160.0,113150.0,5.17546691]
["bitfinex","BTCUSD",1760468233388,4.17805176,113160.0,113150.0,4.91604391]
["bitfinex","BTCUSD",1760468233611,3.85077948,113160.0,113150.0,4.40954662]
["bitfinex","BTCUSD",1760468233826,1.70767548,113160.0,113150.0,2.87834062]
["bitfinex","BTCUSD",1760468234038,1.62796276,113160.0,113150.0,0.94083164]
["bitfinex","BTCUSD",1760468234246,1.62796276,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468234466,4.44425776,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468234671,4.48843966,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468234883,4.55218248,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468235528,1.67228597,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468235765,4.48858097,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468236001,4.44439907,113160.0,113150.0,6.4e-07]
["bitfinex","BTCUSD",1760468236222,4.44439907,113160.0,113140.0,0.0002]
["bitfinex","BTCUSD",1760468236223,3.25247728,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1760468236441,4.05247728,113110.0,113100.0,99.9869341]
["bitfinex","BTCUSD",1760468236660,4.11675138,113110.0,113100.0,99.9831171]
["bitfinex","BTCUSD",1760468236894,4.06894917,113110.0,113100.0,99.9831171]
["bitfinex","BTCUSD",1760468237349,4.09557469,113110.0,113100.0,99.9831171]
["bitfinex","BTCUSD",1760468237802,4.09757469,113110.0,113100.0,99.98297579]
["bitfinex","BTCUSD",1760468238242,1.28127969,113110.0,113100.0,99.98297579]
["bitfinex","BTCUSD",1760468238455,1.27927969,113110.0,113100.0,99.98297579]
["bitfinex","BTCUSD",1760468238677,4.09557469,113110.0,113100.0,99.98297579]
["bitfinex","BTCUSD",1760468238895,4.09757469,113110.0,113100.0,99.98297579]
["bitfinex","BTCUSD",1760468239105,4.45790177,113110.0,113100.0,99.98297579]
["bitfinex","BTCUSD",1760468239327,1.64160677,113110.0,113100.0,98.13399079]
["bitfinex","BTCUSD",1760468239539,2.42736006,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468239747,2.42936006,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468239957,2.65671506,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468240404,2.65871506,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468240618,2.56903298,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468240841,1.84701598,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468241047,2.56703298,113110.0,113100.0,97.88299079]
["bitfinex","BTCUSD",1760468241260,2.57003298,113110.0,113100.0,97.88121116]
["bitfinex","BTCUSD",1760468241478,2.56803298,113110.0,113100.0,97.88121116]
["bitfinex","BTCUSD",1760468241899,2.56503298,113110.0,113100.0,97.88121116]
["bitfinex","BTCUSD",1760468242111,2.57103298,113110.0,113100.0,97.88121116]
["bitfinex","BTCUSD",1760468242344,2.57103298,113110.0,113100.0,97.88407285]
["bitfinex","BTCUSD",1760468242557,6.78527969,113110.0,113100.0,97.88407285]
["bitfinex","BTCUSD",1760468242770,7.22907969,113110.0,113100.0,97.88407285]
["bitfinex","BTCUSD",1760468242977,2.22907969,113110.0,113100.0,97.88407285]
["bitfinex","BTCUSD",1760468243188,7.22907969,113110.0,113100.0,97.88407285]
["bitfinex","BTCUSD",1760468244040,7.22907969,113110.0,113100.0,97.88402985]
["bitfinex","BTCUSD",1760468245349,2.22907969,113110.0,113100.0,97.88402985]
["bitfinex","BTCUSD",1760468245770,7.23297969,113110.0,113100.0,97.88402985]
["bitfinex","BTCUSD",1760468245990,2.23297969,113110.0,113100.0,97.88402985]
["bitfinex","BTCUSD",1760468246203,7.23297969,113110.0,113100.0,97.88402985]
["bitfinex","BTCUSD",1760468246435,7.25204026,113110.0,113100.0,97.88402985]
["bitfinex","BTCUSD",1760468247089,7.25204026,113110.0,113100.0,97.83615686]
["bitfinex","BTCUSD",1760468247314,7.34172234,113110.0,113100.0,97.83615686]
["bitfinex","BTCUSD",1760468247680,6.89803142,113110.0,113100.0,97.83615686]
["bitfinex","BTCUSD",1760468247898,6.96176771,113110.0,113100.0,97.83615686]
["bitfinex","BTCUSD",1760468248288,6.96176771,113110.0,113100.0,97.76434224]
["bitfinex","BTCUSD",1760468248668,6.96170252,113110.0,113100.0,97.76434224]
["bitfinex","BTCUSD",1760468248819,1.96170252,113110.0,113100.0,97.76434224]
["bitfinex","BTCUSD",1760468249016,6.96170252,113110.0,113100.0,97.76434224]
["bitfinex","BTCUSD",1760468249222,6.89496623,113110.0,113100.0,97.6685885]
["bitfinex","BTCUSD",1760468250019,6.89196623,113110.0,113100.0,97.6685885]
["bitfinex","BTCUSD",1760468250386,6.89496623,113110.0,113100.0,97.64891512]
["bitfinex","BTCUSD",1760468250586,6.89496623,113110.0,113100.0,97.48837415]
["bitfinex","BTCUSD",1760468250790,1.89496623,113110.0,113100.0,97.48837415]
["bitfinex","BTCUSD",1760468250990,6.89496623,113110.0,113100.0,97.45381278]
["bitfinex","BTCUSD",1760468251212,6.89496623,113110.0,113100.0,97.39250176]
["bitfinex","BTCUSD",1760468251460,6.89496623,113110.0,113100.0,96.85462267]
["bitfinex","BTCUSD",1760468251461,1.96036984,113110.0,113100.0,96.85462267]
["bitfinex","BTCUSD",1760468251675,1.80528415,113110.0,113100.0,92.94020386]
["bitfinex","BTCUSD",1760468251893,1.90311159,113110.0,113100.0,91.36374227]
["bitfinex","BTCUSD",1760468252127,1.92085159,113110.0,113100.0,90.98101318]
["bitfinex","BTCUSD",1760468252345,1.92085159,113110.0,113100.0,86.05963803]
["bitfinex","BTCUSD",1760468252554,1.92085159,113110.0,113100.0,84.71515003]
["bitfinex","BTCUSD",1760468252766,1.92085159,113110.0,113100.0,83.47634118]
["bitfinex","BTCUSD",1760468252971,1.92085159,113110.0,113100.0,83.37707275]
["bitfinex","BTCUSD",1760468253192,4.38340875,113110.0,113100.0,83.37707275]
["bitfinex","BTCUSD",1760468253408,1.98129375,113110.0,113100.0,83.30078506]
["bitfinex","BTCUSD",1760468253621,4.48061875,113110.0,113100.0,83.25306006]
["bitfinex","BTCUSD",1760468253833,4.48061875,113110.0,113100.0,83.24255632]
["bitfinex","BTCUSD",1760468254062,4.41717659,113110.0,113100.0,83.23263406]
["bitfinex","BTCUSD",1760468254294,4.39543659,113110.0,113100.0,83.23263406]
["bitfinex","BTCUSD",1760468254498,1.90511159,113110.0,113100.0,83.23263406]
["bitfinex","BTCUSD",1760468254720,4.40043659,113110.0,113100.0,83.23263406]
["bitfinex","BTCUSD",1760468255368,1.90511159,113110.0,113100.0,83.23263406]
["bitfinex","BTCUSD",1760468255573,4.46380047,113110.0,113100.0,83.13266936]
["bitfinex","BTCUSD",1760468255775,1.90500251,113110.0,113100.0,83.13266936]
["bitfinex","BTCUSD",1760468256015,4.46749133,113110.0,113100.0,83.13266936]
["bitfinex","BTCUSD",1760468256229,1.97216633,113110.0,113100.0,83.13266936]
["bitfinex","BTCUSD",1760468256657,4.46749133,113110.0,113100.0,83.13266936]
["bitfinex","BTCUSD",1760468256861,4.46749133,113110.0,113100.0,83.13173144]
["bitfinex","BTCUSD",1760468257283,4.42309133,113110.0,113100.0,83.08733144]
["bitfinex","BTCUSD",1760468257497,4.4230095,113110.0,113100.0,83.08701764]
["bitfinex","BTCUSD",1760468257744,1.9722955,113110.0,113100.0,83.08701764]
["bitfinex","BTCUSD",1760468257949,3.4230095,113110.0,113100.0,82.08701764]
["bitfinex","BTCUSD",1760468258159,3.3503355,113110.0,113100.0,82.01341519]
["bitfinex","BTCUSD",1760468258376,3.28697168,113110.0,113100.0,81.84578314]
["bitfinex","BTCUSD",1760468258582,2.88697168,113110.0,113100.0,81.84578314]
["bitfinex","BTCUSD",1760468259191,2.88697168,113110.0,113100.0,81.84514989]
["bitfinex","BTCUSD",1760468259426,1.50893168,113110.0,113100.0,81.84514989]
["bitfinex","BTCUSD",1760468259601,2.88697168,113110.0,113100.0,81.84514989]
["bitfinex","BTCUSD",1760468259751,1.50893168,113110.0,113100.0,81.84514989]
["bitfinex","BTCUSD",1760468259969,1.58830116,113110.0,113100.0,81.22802389]
["bitfinex","BTCUSD",1760468260169,1.50893168,113110.0,113100.0,79.37468089]
["bitfinex","BTCUSD",1760468260390,5.47571368,113110.0,113100.0,79.37468089]
["bitfinex","BTCUSD",1760468260575,1.50880251,113110.0,113100.0,79.37468089]
["bitfinex","BTCUSD",1760468260780,5.47558451,113110.0,113100.0,79.37468089]
["bitfinex","BTCUSD",1760468261228,5.47558451,113110.0,113100.0,79.3636597]
["bitfinex","BTCUSD",1760468261801,1.50880251,113110.0,113100.0,79.263695]
["bitfinex","BTCUSD",1760468262007,5.47558451,113110.0,113100.0,79.21580025]
["bitfinex","BTCUSD",1760468262407,5.38237451,113110.0,113100.0,79.21580025]
["bitfinex","BTCUSD",1760468262610,1.4155335,113110.0,113100.0,79.18808184]
["bitfinex","BTCUSD",1760468262861,5.3823155,113110.0,113100.0,79.18808184]
["bitfinex","BTCUSD",1760468264464,5.3823155,113110.0,113100.0,79.09229425]
["bitfinex","BTCUSD",1760468265098,5.78232721,113110.0,113100.0,79.09229425]
["bitfinex","BTCUSD",1760468265798,5.78232721,113110.0,113100.0,79.05301131]
["bitfinex","BTCUSD",1760468266558,1.81554521,113110.0,113100.0,79.05301131]
["bitfinex","BTCUSD",1760468266756,5.78232721,113110.0,113100.0,79.05301131]
["bitfinex","BTCUSD",1760468267582,5.78232721,113110.0,113100.0,79.04636407]
["bitfinex","BTCUSD",1760468267965,5.38232721,113110.0,113100.0,79.04636407]
["bitfinex","BTCUSD",1760468268393,5.47553721,113110.0,113100.0,78.97452582]
["bitfinex","BTCUSD",1760468269494,5.49327721,113110.0,113100.0,78.97452582]
["bitfinex","BTCUSD",1760468269704,1.52649521,113110.0,113100.0,78.97452582]
["bitfinex","BTCUSD",1760468269909,5.45584467,113110.0,113100.0,78.92254284]
["bitfinex","BTCUSD",1760468270137,5.45584467,113110.0,113100.0,78.83354284]
["bitfinex","BTCUSD",1760468270138,5.84621415,113110.0,113100.0,78.83354284]
["bitfinex","BTCUSD",1760468270315,5.76684467,113110.0,113100.0,78.70316374]
["bitfinex","BTCUSD",1760468270566,5.8110164,113110.0,113100.0,78.60737501]
["bitfinex","BTCUSD",1760468270772,1.92663367,113110.0,113100.0,78.60737501]
["bitfinex","BTCUSD",1760468270970,5.53167567,113110.0,113100.0,78.37220601]
["bitfinex","BTCUSD",1760468271189,5.53167567,113110.0,113100.0,78.36156288]
["bitfinex","BTCUSD",1760468272184,5.50974767,113110.0,113100.0,78.31997927]
["bitfinex","BTCUSD",1760468272358,1.92663367,113110.0,113100.0,78.31997927]
["bitfinex","BTCUSD",1760468272561,5.50974767,113110.0,113100.0,78.31997927]
["bitfinex","BTCUSD",1760468272803,1.92663367,113110.0,113100.0,78.31997927]
["bitfinex","BTCUSD",1760468273021,1.92663367,113110.0,113100.0,78.28297927]
["bitfinex","BTCUSD",1760468273022,5.5169194,113110.0,113100.0,78.28297927]
["bitfinex","BTCUSD",1760468273177,1.92663367,113110.0,113100.0,78.22769448]
["bitfinex","BTCUSD",1760468273378,5.42974767,113110.0,113100.0,78.22769448]
["bitfinex","BTCUSD",1760468273600,5.42974767,113110.0,113100.0,78.19997678]
["bitfinex","BTCUSD",1760468273769,5.54066163,113110.0,113100.0,78.19997678]
["bitfinex","BTCUSD",1760468273966,2.03754763,113110.0,113100.0,78.19997678]
["bitfinex","BTCUSD",1760468274183,5.54066163,113110.0,113100.0,78.19997678]
["bitfinex","BTCUSD",1760468274417,5.54066163,113110.0,113100.0,78.19576811]
["bitfinex","BTCUSD",1760468274636,5.54047163,113110.0,113100.0,78.19186442]
["bitfinex","BTCUSD",1760468275073,2.03754763,113110.0,113100.0,78.19097277]
["bitfinex","BTCUSD",1760468275277,5.54047163,113110.0,113100.0,78.19097277]
["bitfinex","BTCUSD",1760468275477,2.03754763,113110.0,113100.0,78.19097277]
["bitfinex","BTCUSD",1760468275685,5.42955767,113110.0,113100.0,78.19097277]
["bitfinex","BTCUSD",1760468276085,2.03790298,113110.0,113100.0,78.19097277]
["bitfinex","BTCUSD",1760468276291,2.03790298,113110.0,113100.0,78.09518492]
["bitfinex","BTCUSD",1760468276498,5.54082698,113110.0,113100.0,78.09518492]
["bitfinex","BTCUSD",1760468277190,5.54082698,113110.0,113100.0,78.04640555]
["bitfinex","BTCUSD",1760468277531,5.54094502,113110.0,113100.0,77.99920094]
["bitfinex","BTCUSD",1760468277725,2.03802102,113110.0,113100.0,77.99920094]
["bitfinex","BTCUSD",1760468277930,5.54094502,113110.0,113100.0,77.99861693]
["bitfinex","BTCUSD",1760468278134,5.22094502,113110.0,113100.0,77.65664982]
["bitfinex","BTCUSD",1760468278419,5.10955767,113110.0,113100.0,77.58480888]
["bitfinex","BTCUSD",1760468278621,5.10955767,113110.0,113100.0,77.41266312]
["bitfinex","BTCUSD",1760468278839,1.92663367,113110.0,113100.0,77.41266312]
["bitfinex","BTCUSD",1760468279046,5.10955767,113110.0,113100.0,77.41266312]
["bitfinex","BTCUSD",1760468279259,5.10955767,113110.0,113100.0,77.3118249]
["bitfinex","BTCUSD",1760468279463,5.10681767,113110.0,113100.0,77.3118249]
["bitfinex","BTCUSD",1760468279668,1.92663367,113110.0,113100.0,77.3118249]
["bitfinex","BTCUSD",1760468279878,5.10681767,113110.0,113100.0,77.29741236]
["bitfinex","BTCUSD",1760468280277,5.10681767,113110.0,113100.0,77.26659169]
["bitfinex","BTCUSD",1760468280512,5.10681767,113110.0,113100.0,76.81672968]
["bitfinex","BTCUSD",1760468280513,4.8882091,113110.0,113100.0,76.81672968]
["bitfinex","BTCUSD",1760468280761,4.5172091,113110.0,113100.0,76.44572968]
["bitfinex","BTCUSD",1760468280975,2.0381521,113110.0,113100.0,75.31614368]
["bitfinex","BTCUSD",1760468281184,1.92663367,113110.0,113100.0,73.97435168]
["bitfinex","BTCUSD",1760468281390,2.00637125,113110.0,113100.0,71.72033968]
["bitfinex","BTCUSD",1760468281606,1.92663367,113110.0,113100.0,71.72033968]
["bitfinex","BTCUSD",1760468281826,1.92663367,113110.0,113100.0,71.70969874]
["bitfinex","BTCUSD",1760468282009,6.92663367,113110.0,113100.0,68.91371074]
["bitfinex","BTCUSD",1760468282354,6.9708054,113110.0,113100.0,68.81790875]
["bitfinex","BTCUSD",1760468282562,1.9708054,113110.0,113100.0,68.79018413]
["bitfinex","BTCUSD",1760468282784,1.92663367,113110.0,113100.0,68.79018413]
["bitfinex","BTCUSD",1760468283054,6.92663367,113110.0,113100.0,68.79018413]
["bitfinex","BTCUSD",1760468283292,1.92673207,113110.0,113100.0,68.77222048]
["bitfinex","BTCUSD",1760468283467,6.92673207,113110.0,113100.0,68.77222048]
["bitfinex","BTCUSD",1760468283668,1.92673207,113110.0,113100.0,68.62891454]
["bitfinex","BTCUSD",1760468283848,6.49673207,113110.0,113100.0,68.62891454]
["bitfinex","BTCUSD",1760468284043,6.89673207,113110.0,113100.0,68.62891454]
["bitfinex","BTCUSD",1760468284276,6.89673207,113110.0,113100.0,62.60600354]
["bitfinex","BTCUSD",1760468284277,1.92673207,113110.0,113100.0,62.60600354]
["bitfinex","BTCUSD",1760468284481,2.0064949,113110.0,113100.0,58.60891454]
["bitfinex","BTCUSD",1760468284637,7.0064949,113110.0,113100.0,58.60891454]
["bitfinex","BTCUSD",1760468285057,7.0064949,113110.0,113100.0,58.59891807]
["bitfinex","BTCUSD",1760468285271,7.5064949,113110.0,113100.0,53.90480632]
["bitfinex","BTCUSD",1760468285472,2.5064949,113110.0,113100.0,48.85480632]
["bitfinex","BTCUSD",1760468285775,2.5064949,113110.0,113100.0,43.80453054]
["bitfinex","BTCUSD",1760468285977,7.5564949,113110.0,113100.0,43.80425276]
["bitfinex","BTCUSD",1760468287114,7.5564949,113110.0,113100.0,43.80314739]
["bitfinex","BTCUSD",1760468288142,7.5564949,113110.0,113100.0,43.79287104]
["bitfinex","BTCUSD",1760468288361,7.5564949,113110.0,113100.0,43.72101265]
["bitfinex","BTCUSD",1760468288587,7.5209038,113110.0,113100.0,43.62520147]
["bitfinex","BTCUSD",1760468288813,7.5209038,113110.0,113100.0,43.61520147]
["bitfinex","BTCUSD",1760468289056,7.47673207,113110.0,113100.0,43.61520147]
["bitfinex","BTCUSD",1760468289262,7.47673207,113110.0,113100.0,43.61493407]
["bitfinex","BTCUSD",1760468289935,7.47673207,113110.0,113100.0,43.60051805]
["bitfinex","BTCUSD",1760468291206,7.47673207,113110.0,113100.0,43.60024931]
["bitfinex","BTCUSD",1760468291346,7.4999038,113110.0,113100.0,42.83013169]
["bitfinex","BTCUSD",1760468291546,7.5354949,113110.0,113100.0,42.38261732]
["bitfinex","BTCUSD",1760468292165,7.09273207,113110.0,113100.0,41.60471776]
["bitfinex","BTCUSD",1760468292505,7.2342461,113110.0,113100.0,41.59087791]
["bitfinex","BTCUSD",1760468292712,7.2081461,113110.0,113100.0,41.57307791]
["bitfinex","BTCUSD",1760468292935,6.77182536,113110.0,113100.0,41.57307791]
["bitfinex","BTCUSD",1760468293136,6.52064353,113110.0,113100.0,41.57307791]
["bitfinex","BTCUSD",1760468293375,6.02064353,113110.0,113100.0,41.57307791]
["bitfinex","BTCUSD",1760468293994,6.01564353,113110.0,113100.0,41.57307791]
["bitfinex","BTCUSD",1760468294429,6.02064353,113110.0,113100.0,41.47728439]
["bitfinex","BTCUSD",1760468294842,6.13205202,113110.0,113100.0,41.47728439]
["bitfinex","BTCUSD",1760468295039,6.1682343,113110.0,113100.0,41.47728439]
["bitfinex","BTCUSD",1760468298513,6.1682343,113110.0,113100.0,41.40544554]
["bitfinex","BTCUSD",1760468299156,5.64160878,113110.0,113100.0,41.40544554]
["bitfinex","BTCUSD",1760468299375,5.55683855,113110.0,113100.0,41.34028917]
["bitfinex","BTCUSD",1760468299794,5.55683855,113110.0,113100.0,41.32587708]
["bitfinex","BTCUSD",1760468300212,5.55683855,113110.0,113100.0,41.30570016]
["bitfinex","BTCUSD",1760468300439,5.55683855,113110.0,113100.0,41.25864046]
["bitfinex","BTCUSD",1760468301126,5.98248131,113110.0,113100.0,41.25864046]
["bitfinex","BTCUSD",1760468301567,5.98248131,113110.0,113100.0,41.16286565]
["bitfinex","BTCUSD",1760468301806,5.98262288,113110.0,113100.0,41.16286565]
["bitfinex","BTCUSD",1760468302014,5.97748131,113110.0,113100.0,41.16286565]
["bitfinex","BTCUSD",1760468302261,6.01766359,113110.0,113100.0,41.04314736]
["bitfinex","BTCUSD",1760468303539,6.01766359,113110.0,113100.0,41.02930755]
["bitfinex","BTCUSD",1760468303967,5.58148131,113110.0,113100.0,41.02930755]
["bitfinex","BTCUSD",1760468304188,5.61766359,113110.0,113100.0,41.02930755]
["bitfinex","BTCUSD",1760468306351,5.21766359,113110.0,113100.0,41.02930755]
["bitfinex","BTCUSD",1760468306556,5.61766359,113110.0,113100.0,41.02930755]
["bitfinex","BTCUSD",1760468307147,5.61766359,113110.0,113100.0,40.98142449]
["bitfinex","BTCUSD",1760468307541,5.53809855,113110.0,113100.0,40.88565845]
["bitfinex","BTCUSD",1760468308376,5.53809855,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468310232,5.27037583,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468310436,5.27499327,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468311566,5.33845839,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468311703,5.27499327,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468315009,5.33843425,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468315217,5.30225197,113110.0,113100.0,40.89622518]
["bitfinex","BTCUSD",1760468315412,5.23881099,113110.0,113100.0,40.89622518]
["bitfinex","BTCUSD",1760468315583,5.30225197,113110.0,113100.0,40.89622518]
["bitfinex","BTCUSD",1760468315784,5.33843425,113110.0,113100.0,40.89622518]
["bitfinex","BTCUSD",1760468316994,5.30225197,113110.0,113100.0,40.89622518]
["bitfinex","BTCUSD",1760468317201,0.8782056,113110.0,113100.0,40.89622518]
["bitfinex","BTCUSD",1760468317425,6.4918616,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468317642,6.48061845,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468318016,6.47647654,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468318183,6.47947654,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468318602,6.54291752,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468318810,6.54291752,113110.0,113100.0,40.90351948]
["bitfinex","BTCUSD",1760468319033,6.47947654,113110.0,113100.0,40.90351948]
["bitfinex","BTCUSD",1760468319671,6.47947654,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468320099,6.54291752,113110.0,113100.0,40.8138374]
["bitfinex","BTCUSD",1760468320305,6.54292307,113110.0,113100.0,40.72762135]
["bitfinex","BTCUSD",1760468320502,6.05283828,113110.0,113100.0,40.72762135]
["bitfinex","BTCUSD",1760468320714,6.4796069,113110.0,113100.0,40.72762135]
["bitfinex","BTCUSD",1760468320934,6.47946488,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468321176,5.67946488,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468321393,0.4296266,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468321593,0.47721749,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468321800,0.4296266,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468322061,0.49753416,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468322637,0.51339977,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468323053,0.46135761,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468327043,0.86135761,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468327263,0.88038653,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468327713,0.87244051,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468328363,0.85683232,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468328770,0.88061731,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468329007,0.47761731,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468329204,0.4101768,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468329656,0.42578499,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468330611,0.4813219,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468331864,0.50794052,113110.0,113100.0,40.81730343]
["bitfinex","BTCUSD",1760468337328,0.0685313,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468337719,0.4685313,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468337918,0.46570659,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468338098,0.02379391,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468340882,0.89543507,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468341100,0.91446399,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468342386,0.89067008,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468342607,0.91728615,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468342819,1.31728615,113110.0,113100.0,40.80866287]
["bitfinex","BTCUSD",1760468344761,2.18928901,113110.0,113100.0,39.94534991]
["bitfinex","BTCUSD",1760468344976,2.23701513,113110.0,113100.0,39.94534991]
["bitfinex","BTCUSD",1760468345427,1.76487704,113110.0,113100.0,39.94534991]
["bitfinex","BTCUSD",1760468345641,1.33367415,113110.0,113100.0,39.94534991]
["bitfinex","BTCUSD",1760468345879,1.73367415,113110.0,113100.0,39.94534991]
["bitfinex","BTCUSD",1760468346098,1.73367415,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468347205,1.73667415,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468347632,1.73367415,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468348063,1.73567415,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468348484,1.73568091,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468350419,1.7832718,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468353932,0.91163064,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468354212,0.47324426,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468354427,0.02660805,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468354652,0.05049894,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468354871,0.07419894,113110.0,113100.0,40.03503199]
["bitfinex","BTCUSD",1760468355086,0.01666737,113110.0,113100.0,40.47085257]
["bitfinex","BTCUSD",1760468355306,0.02388848,113110.0,113100.0,40.47085257]
["bitfinex","BTCUSD",1760468355525,0.03209803,113110.0,113100.0,40.50703485]
["bitfinex","BTCUSD",1760468355739,0.00820955,113110.0,113100.0,40.50703485]
["bitfinex","BTCUSD",1760468355968,0.03209803,113110.0,113100.0,40.50703485]
["bitfinex","BTCUSD",1760468356188,0.00820955,113110.0,113100.0,40.07121427]
["bitfinex","BTCUSD",1760468356375,0.001,113110.0,113100.0,40.07121427]
["bitfinex","BTCUSD",1760468356610,0.001,113110.0,113100.0,40.50703485]
["bitfinex","BTCUSD",1760468356831,0.00820955,113120.0,113110.0,0.03618228]
["bitfinex","BTCUSD",1760468357044,0.00820548,113120.0,113110.0,0.57936684]
["bitfinex","BTCUSD",1760468357282,0.00820548,113130.0,113110.0,0.56068494]
["bitfinex","BTCUSD",1760468357498,0.00819749,113130.0,113110.0,0.56068494]
["bitfinex","BTCUSD",1760468357991,0.02388848,113130.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468358203,0.03208597,113130.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468359385,0.00919749,113130.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468359598,0.001,113130.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468359813,0.001,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760468360029,0.001,113130.0,113120.0,0.07196456]
["bitfinex","BTCUSD",1760468360753,0.03207393,113140.0,113120.0,0.07196456]
["bitfinex","BTCUSD",1760468361256,0.001,113130.0,113120.0,0.07196456]
["bitfinex","BTCUSD",1760468361463,0.001,113130.0,113120.0,0.05428423]
["bitfinex","BTCUSD",1760468361677,0.001,113130.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468362386,0.03207046,113140.0,113110.0,0.09197125]
["bitfinex","BTCUSD",1760468362636,0.03307046,113140.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468363324,0.00818198,113140.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468363552,0.001,113130.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468364035,0.00818198,113140.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760468364267,0.00818198,113140.0,113120.0,0.10496574]
["bitfinex","BTCUSD",1760468364689,0.93792846,113150.0,113120.0,0.10496574]
["bitfinex","BTCUSD",1760468364900,0.001,113140.0,113120.0,0.08728541]
["bitfinex","BTCUSD",1760468365342,0.001,113140.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1760468366001,0.93792846,113150.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468366229,0.96195625,113150.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468366438,0.001,113140.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468366843,0.96181694,113150.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468367073,0.9791517,113150.0,113110.0,0.08968208]
["bitfinex","BTCUSD",1760468367278,0.95526322,113150.0,113120.0,0.05386261]
["bitfinex","BTCUSD",1760468367484,0.95526322,113150.0,113120.0,0.14354469]
["bitfinex","BTCUSD",1760468367691,0.95426322,113150.0,113120.0,0.90903641]
["bitfinex","BTCUSD",1760468367871,0.001,113140.0,113130.0,0.00114439]
["bitfinex","BTCUSD",1760468368071,0.001,113140.0,113130.0,0.01767877]
["bitfinex","BTCUSD",1760468368501,0.001,113140.0,113130.0,0.01882316]
["bitfinex","BTCUSD",1760468368682,0.001,113140.0,113130.0,0.03329191]
["bitfinex","BTCUSD",1760468369091,0.95425674,113150.0,113130.0,0.03329191]
["bitfinex","BTCUSD",1760468369304,0.70146367,113150.0,113130.0,0.03214752]
["bitfinex","BTCUSD",1760468369507,0.70246367,113150.0,113130.0,0.03214752]
["bitfinex","BTCUSD",1760468369917,0.70146367,113150.0,113130.0,0.03214752]
["bitfinex","BTCUSD",1760468370324,0.70246367,113150.0,113130.0,0.03214752]
["bitfinex","BTCUSD",1760468371531,0.47279876,113150.0,113130.0,0.03214752]
["bitfinex","BTCUSD",1760468371730,0.45376984,113150.0,113130.0,0.03214752]
["bitfinex","BTCUSD",1760468374645,0.45376984,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468375407,0.4537644,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468375715,0.4527644,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468376100,0.4537644,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468377389,0.85387264,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468377627,0.92678389,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468379289,0.93454937,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468379499,0.9504863,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468379959,0.94709926,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468380417,0.94712824,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468381122,0.94612824,113150.0,113140.0,0.00057216]
["bitfinex","BTCUSD",1760468381565,0.4,113130.0,113110.0,0.16143418]
["bitfinex","BTCUSD",1760468381776,0.02380264,113120.0,113110.0,0.16143418]
["bitfinex","BTCUSD",1760468381998,0.04833644,113120.0,113110.0,0.17911608]
["bitfinex","BTCUSD",1760468382205,0.0245338,113120.0,113110.0,0.10736398]
["bitfinex","BTCUSD",1760468382414,0.00816827,113120.0,113110.0,0.10736398]
["bitfinex","BTCUSD",1760468382632,0.03738049,113130.0,113110.0,0.10736398]
["bitfinex","BTCUSD",1760468382852,0.03838049,113130.0,113110.0,0.10736398]
["bitfinex","BTCUSD",1760468383069,0.03838049,113130.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1760468383304,0.03838049,113130.0,113120.0,0.05053691]
["bitfinex","BTCUSD",1760468383525,0.01457785,113130.0,113120.0,0.05053691]
["bitfinex","BTCUSD",1760468383745,0.001,113130.0,113120.0,0.05053691]
["bitfinex","BTCUSD",1760468384723,0.02380264,113140.0,113120.0,0.05053691]
["bitfinex","BTCUSD",1760468384941,0.02380264,113140.0,113120.0,0.04953691]
["bitfinex","BTCUSD",1760468385174,0.48379908,113150.0,113130.0,0.01767877]
["bitfinex","BTCUSD",1760468385396,0.45206222,113150.0,113130.0,0.02440034]
["bitfinex","BTCUSD",1760468385824,0.45206222,113150.0,113130.0,0.02340034]
["bitfinex","BTCUSD",1760468386491,0.45306222,113150.0,113130.0,0.02340034]
["bitfinex","BTCUSD",1760468388383,0.42925958,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760468389054,0.42825958,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760468389273,0.42825958,113150.0,113140.0,0.04074267]
["bitfinex","BTCUSD",1760468394573,0.45290011,113150.0,113140.0,0.04074267]
["bitfinex","BTCUSD",1760468396446,0.45290011,113150.0,113140.0,0.00456039]
["bitfinex","BTCUSD",1760468396662,0.47683398,113150.0,113130.0,0.00327221]
["bitfinex","BTCUSD",1760468396867,0.47670275,113150.0,113130.0,0.00327221]
["bitfinex","BTCUSD",1760468400092,0.45290011,113150.0,113130.0,0.00327221]
["bitfinex","BTCUSD",1760468401499,0.45290011,113150.0,113140.0,0.65442361]
["bitfinex","BTCUSD",1760468401956,0.45290011,113150.0,113140.0,0.83119575]
["bitfinex","BTCUSD",1760468402158,0.45290011,113150.0,113140.0,0.74410569]
["bitfinex","BTCUSD",1760468402579,0.45290011,113150.0,113140.0,0.92087783]
["bitfinex","BTCUSD",1760468402785,0.45290011,113150.0,113140.0,0.74410569]
["bitfinex","BTCUSD",1760468403265,0.43647309,113150.0,113140.0,0.12586436]
["bitfinex","BTCUSD",1760468403475,0.45287673,113150.0,113140.0,0.74410569]
["bitfinex","BTCUSD",1760468404179,0.45287673,113150.0,113140.0,0.12586436]
["bitfinex","BTCUSD",1760468404388,0.45287673,113150.0,113140.0,0.12686436]
["bitfinex","BTCUSD",1760468404593,0.45287673,113150.0,113140.0,0.03718228]
["bitfinex","BTCUSD",1760468405035,0.45287673,113150.0,113140.0,0.67310082]
["bitfinex","BTCUSD",1760468405243,0.45287673,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760468405658,0.45287673,113150.0,113140.0,0.03718228]
["bitfinex","BTCUSD",1760468405867,0.45287673,113150.0,113140.0,0.67310082]
["bitfinex","BTCUSD",1760468406062,0.45287673,113150.0,113140.0,0.65542361]
["bitfinex","BTCUSD",1760468406311,0.43647309,113150.0,113140.0,0.65542361]
["bitfinex","BTCUSD",1760468406731,0.10153276,113160.0,113140.0,0.11973059]
["bitfinex","BTCUSD",1760468406938,0.11791995,113160.0,113150.0,0.65442361]
["bitfinex","BTCUSD",1760468407821,0.11791995,113160.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760468408689,0.11791995,113160.0,113150.0,0.03718228]
["bitfinex","BTCUSD",1760468409775,0.11791995,113160.0,113150.0,0.67209926]
["bitfinex","BTCUSD",1760468409988,0.10153276,113160.0,113150.0,1.44942145]
["bitfinex","BTCUSD",1760468410234,0.10153276,113160.0,113150.0,0.83218012]
["bitfinex","BTCUSD",1760468410443,0.10153276,113160.0,113150.0,1.45042145]
["bitfinex","BTCUSD",1760468410660,0.10153276,113160.0,113150.0,1.56098145]
["bitfinex","BTCUSD",1760468410872,0.10153276,113160.0,113150.0,0.94274012]
["bitfinex","BTCUSD",1760468411083,0.10153276,113160.0,113150.0,0.94374012]
["bitfinex","BTCUSD",1760468411302,0.10153276,113160.0,113150.0,1.56198145]
["bitfinex","BTCUSD",1760468411525,0.10153276,113160.0,113150.0,1.56098145]
["bitfinex","BTCUSD",1760468411708,0.10153276,113160.0,113150.0,1.56298145]
["bitfinex","BTCUSD",1760468411957,0.10153276,113160.0,113150.0,1.58956542]
["bitfinex","BTCUSD",1760468412165,0.10153276,113160.0,113150.0,1.47800542]
["bitfinex","BTCUSD",1760468412583,0.10153276,113160.0,113150.0,1.58952542]
["bitfinex","BTCUSD",1760468413034,0.10153276,113160.0,113150.0,1.58752542]
["bitfinex","BTCUSD",1760468413245,0.10153276,113160.0,113150.0,1.58952542]
["bitfinex","BTCUSD",1760468414290,0.10153276,113160.0,113150.0,0.85976409]
["bitfinex","BTCUSD",1760468414735,0.10153276,113160.0,113150.0,0.30462087]
["bitfinex","BTCUSD",1760468414970,0.10153276,113160.0,113150.0,0.41614087]
["bitfinex","BTCUSD",1760468415715,0.10153276,113160.0,113150.0,0.30462087]
["bitfinex","BTCUSD",1760468415929,0.10153276,113160.0,113150.0,0.41414087]
["bitfinex","BTCUSD",1760468416128,0.10153276,113160.0,113150.0,0.30462087]
["bitfinex","BTCUSD",1760468416755,0.10153276,113160.0,113150.0,0.41414087]
["bitfinex","BTCUSD",1760468416961,0.10153276,113160.0,113150.0,0.41614087]
["bitfinex","BTCUSD",1760468418044,0.10153276,113160.0,113150.0,0.33120382]
["bitfinex","BTCUSD",1760468418244,0.10153276,113160.0,113150.0,0.44272382]
["bitfinex","BTCUSD",1760468418474,0.10153276,113160.0,113150.0,0.53598382]
["bitfinex","BTCUSD",1760468419333,0.10153276,113160.0,113150.0,0.42446382]
["bitfinex","BTCUSD",1760468419738,0.10153276,113160.0,113150.0,0.53598382]
["bitfinex","BTCUSD",1760468419876,0.10153276,113160.0,113150.0,0.42446382]
["bitfinex","BTCUSD",1760468420266,0.10153276,113160.0,113150.0,0.49980154]
["bitfinex","BTCUSD",1760468420489,0.10153276,113160.0,113150.0,0.53598382]
["bitfinex","BTCUSD",1760468420890,0.10153276,113160.0,113150.0,0.50940087]
["bitfinex","BTCUSD",1760468421740,0.07753276,113160.0,113150.0,0.50940087]
["bitfinex","BTCUSD",1760468422277,0.07753276,113160.0,113150.0,0.39788087]
["bitfinex","BTCUSD",1760468422482,0.07753276,113160.0,113150.0,0.50940087]
["bitfinex","BTCUSD",1760468422694,0.07753276,113160.0,113150.0,0.50740087]
["bitfinex","BTCUSD",1760468422903,0.07753276,113160.0,113150.0,0.51040087]
["bitfinex","BTCUSD",1760468423536,0.07753276,113160.0,113150.0,0.50740087]
["bitfinex","BTCUSD",1760468423752,0.07753276,113160.0,113150.0,0.51040087]
["bitfinex","BTCUSD",1760468423971,0.07753276,113160.0,113150.0,0.47421859]
["bitfinex","BTCUSD",1760468424714,0.07753276,113160.0,113150.0,0.39888087]
["bitfinex","BTCUSD",1760468424922,0.07753276,113160.0,113150.0,0.51040087]
["bitfinex","BTCUSD",1760468425337,0.07753276,113160.0,113150.0,0.39888087]
["bitfinex","BTCUSD",1760468425544,0.07753276,113160.0,113150.0,0.42545846]
["bitfinex","BTCUSD",1760468425755,0.07753276,113160.0,113150.0,0.53693846]
["bitfinex","BTCUSD",1760468426179,1e-08,113160.0,113150.0,0.62662858]
["bitfinex","BTCUSD",1760468426392,1e-08,113160.0,113150.0,0.51514858]
["bitfinex","BTCUSD",1760468426602,1e-08,113160.0,113150.0,0.62662858]
["bitfinex","BTCUSD",1760468426783,1e-08,113160.0,113150.0,0.51514858]
["bitfinex","BTCUSD",1760468427443,1e-08,113160.0,113150.0,0.62662858]
["bitfinex","BTCUSD",1760468427878,0.0717521,113200.0,113190.0,0.30613633]
["bitfinex","BTCUSD",1760468428086,0.0717521,113200.0,113190.0,0.41761633]
["bitfinex","BTCUSD",1760468428303,0.0717521,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468428520,0.07993571,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468428744,0.00818361,113220.0,113190.0,0.02406331]
["bitfinex","BTCUSD",1760468429184,0.00818361,113220.0,113190.0,0.02506331]
["bitfinex","BTCUSD",1760468429611,0.00818361,113220.0,113190.0,0.02406331]
["bitfinex","BTCUSD",1760468430252,0.00818616,113220.0,113190.0,0.02406331]
["bitfinex","BTCUSD",1760468430529,0.00818616,113220.0,113160.0,0.24849181]
["bitfinex","BTCUSD",1760468430750,0.00818616,113220.0,113170.0,0.79422691]
["bitfinex","BTCUSD",1760468430958,0.00818616,113220.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468431161,0.00818616,113220.0,113190.0,0.0176694]
["bitfinex","BTCUSD",1760468431368,0.00818616,113220.0,113190.0,0.81724729]
["bitfinex","BTCUSD",1760468431577,0.00818616,113220.0,113190.0,0.00538517]
["bitfinex","BTCUSD",1760468433269,0.00818616,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468433475,0.00818616,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760468433902,0.1467521,113240.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760468434121,0.47656189,113260.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760468434306,0.00343013,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760468435001,0.00343013,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468435202,0.47656189,113260.0,113200.0,0.05113246]
["bitfinex","BTCUSD",1760468435418,0.47756189,113260.0,113200.0,0.05113246]
["bitfinex","BTCUSD",1760468436228,0.02382495,113250.0,113200.0,0.05113246]
["bitfinex","BTCUSD",1760468436983,0.00883236,113220.0,113200.0,0.05113246]
["bitfinex","BTCUSD",1760468438399,0.00883236,113220.0,113190.0,0.00538517]
["bitfinex","BTCUSD",1760468439265,0.00883236,113220.0,113160.0,0.0717521]
["bitfinex","BTCUSD",1760468439510,0.03265731,113220.0,113160.0,0.0717521]
["bitfinex","BTCUSD",1760468439930,0.03265731,113220.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468440355,0.03265731,113220.0,113160.0,0.0717521]
["bitfinex","BTCUSD",1760468440486,0.0028587,113210.0,113160.0,0.0717521]
["bitfinex","BTCUSD",1760468440685,0.0028587,113210.0,113160.0,0.10645428]
["bitfinex","BTCUSD",1760468440941,0.03265731,113220.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468441789,0.00883236,113220.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468442820,0.00883236,113220.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760468444630,0.00883236,113220.0,113190.0,0.21287626]
["bitfinex","BTCUSD",1760468444799,0.00883236,113220.0,113190.0,0.08319955]
["bitfinex","BTCUSD",1760468445416,0.00883236,113220.0,113190.0,0.25989273]
["bitfinex","BTCUSD",1760468445889,0.03346341,113220.0,113190.0,0.25989273]
["bitfinex","BTCUSD",1760468446099,0.03346341,113220.0,113190.0,0.08319955]
["bitfinex","BTCUSD",1760468449734,0.03346341,113220.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468450284,0.00171552,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468450560,0.00171552,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760468451870,0.00171552,113190.0,113180.0,0.21389194]
["bitfinex","BTCUSD",1760468456171,0.00171552,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468456340,0.00171552,113190.0,113180.0,0.23616546]
["bitfinex","BTCUSD",1760468460781,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468461244,0.00171552,113190.0,113180.0,0.44090546]
["bitfinex","BTCUSD",1760468461682,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468462161,0.00171552,113190.0,113180.0,0.44090546]
["bitfinex","BTCUSD",1760468464123,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468464448,0.00171552,113190.0,113180.0,0.44090546]
["bitfinex","BTCUSD",1760468465062,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468465446,0.00171552,113190.0,113180.0,0.44086546]
["bitfinex","BTCUSD",1760468465951,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468466156,0.00171552,113190.0,113180.0,0.44086546]
["bitfinex","BTCUSD",1760468466357,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468466767,0.00171552,113190.0,113180.0,0.44086546]
["bitfinex","BTCUSD",1760468466987,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468467150,0.00171552,113190.0,113180.0,0.44086546]
["bitfinex","BTCUSD",1760468467371,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468467781,0.00171552,113190.0,113180.0,0.44086546]
["bitfinex","BTCUSD",1760468468389,0.00171552,113190.0,113180.0,0.32942546]
["bitfinex","BTCUSD",1760468468663,0.00171552,113190.0,113180.0,0.1527158]
["bitfinex","BTCUSD",1760468468800,0.00171552,113190.0,113180.0,0.02327352]
["bitfinex","BTCUSD",1760468468989,0.00171552,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760468469392,0.00171552,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468469599,0.00171552,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760468470858,0.00171552,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468471059,0.16078416,113220.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468471268,0.02382495,113210.0,113180.0,0.001]
["bitfinex","BTCUSD",1760468471481,0.03203756,113210.0,113180.0,0.01867096]
["bitfinex","BTCUSD",1760468471685,0.02463789,113210.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760468471882,0.00171552,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760468472097,0.08081945,113220.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760468472098,0.02464063,113220.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760468472334,0.01385211,113210.0,113170.0,0.001]
["bitfinex","BTCUSD",1760468472544,0.01385211,113210.0,113160.0,0.03470218]
["bitfinex","BTCUSD",1760468474425,0.01385211,113210.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760468474638,0.01385211,113210.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760468475479,0.01385211,113210.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1760468475687,0.01385211,113210.0,113150.0,0.24850457]
["bitfinex","BTCUSD",1760468475889,0.01385211,113210.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760468476082,0.01385211,113210.0,113150.0,0.10110654]
["bitfinex","BTCUSD",1760468476723,0.41385211,113210.0,113130.0,0.0744521]
["bitfinex","BTCUSD",1760468476926,0.41385211,113210.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760468477126,0.41385211,113210.0,113140.0,0.05385949]
["bitfinex","BTCUSD",1760468477285,0.41385211,113210.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760468477486,0.41485211,113210.0,113150.0,0.01767565]
["bitfinex","BTCUSD",1760468477692,0.41485211,113210.0,113150.0,0.00538579]
["bitfinex","BTCUSD",1760468477900,0.41385211,113210.0,113150.0,0.00538579]
["bitfinex","BTCUSD",1760468478097,0.00057171,113200.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468481610,0.01442664,113200.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468482017,0.04101878,113200.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468482389,0.4,113190.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468484235,0.424546,113190.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468484453,0.02659455,113180.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468484647,0.05114055,113180.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468485271,0.06499686,113180.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468490142,0.05114055,113180.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468493176,0.0649974,113180.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468493575,0.06499056,113180.0,113170.0,0.00151543]
["bitfinex","BTCUSD",1760468498450,0.06499056,113180.0,113130.0,0.0744521]
["bitfinex","BTCUSD",1760468498695,0.06599056,113180.0,113130.0,0.08551554]
["bitfinex","BTCUSD",1760468499308,0.06607159,113180.0,113130.0,0.08551554]
["bitfinex","BTCUSD",1760468499711,0.06607809,113180.0,113130.0,0.08551554]
["bitfinex","BTCUSD",1760468499967,0.06507809,113180.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760468500284,0.06607809,113180.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760468500486,0.03948354,113180.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1760468500698,0.02562669,113180.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1760468500914,0.02562669,113180.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468501125,0.00920879,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760468501296,0.001,113180.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468501732,0.00057171,113200.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468501936,0.001,113180.0,113170.0,0.05747439]
["bitfinex","BTCUSD",1760468502258,0.00057171,113200.0,113170.0,0.05747439]
["bitfinex","BTCUSD",1760468502771,0.00057171,113200.0,113170.0,0.05847439]
["bitfinex","BTCUSD",1760468503187,0.00057171,113200.0,113170.0,0.05747439]
["bitfinex","BTCUSD",1760468503400,0.10349128,113240.0,113170.0,0.23419857]
["bitfinex","BTCUSD",1760468503604,0.01385154,113200.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468503805,0.02658259,113240.0,113190.0,0.0592385]
["bitfinex","BTCUSD",1760468504021,0.4275812,113260.0,113190.0,0.0592385]
["bitfinex","BTCUSD",1760468504233,0.01385073,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760468504432,0.02658161,113250.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760468504635,0.01385014,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760468504959,0.0020868,113210.0,113200.0,0.02535847]
["bitfinex","BTCUSD",1760468505178,0.01593683,113210.0,113200.0,0.02535847]
["bitfinex","BTCUSD",1760468505927,0.01593683,113210.0,113200.0,0.23821919]
["bitfinex","BTCUSD",1760468506175,0.0020868,113210.0,113200.0,0.22055135]
["bitfinex","BTCUSD",1760468506345,0.0020868,113210.0,113200.0,0.23952445]
["bitfinex","BTCUSD",1760468506756,0.0019968,113210.0,113200.0,0.23952445]
["bitfinex","BTCUSD",1760468507955,0.0019968,113210.0,113200.0,0.35208445]
["bitfinex","BTCUSD",1760468508554,0.0019968,113210.0,113200.0,0.35098445]
["bitfinex","BTCUSD",1760468508761,0.0019968,113210.0,113200.0,0.35294445]
["bitfinex","BTCUSD",1760468509171,0.0019968,113210.0,113200.0,0.24142445]
["bitfinex","BTCUSD",1760468509383,0.0019968,113210.0,113200.0,0.35294445]
["bitfinex","BTCUSD",1760468509669,0.0019968,113210.0,113200.0,0.06474601]
["bitfinex","BTCUSD",1760468509882,0.0019968,113210.0,113200.0,0.04577291]
["bitfinex","BTCUSD",1760468510235,0.0019968,113210.0,113200.0,0.22245135]
["bitfinex","BTCUSD",1760468511988,0.0019968,113210.0,113200.0,0.33397135]
["bitfinex","BTCUSD",1760468512190,0.0019968,113210.0,113200.0,0.22245135]
["bitfinex","BTCUSD",1760468512395,0.0019968,113210.0,113200.0,0.33397135]
["bitfinex","BTCUSD",1760468512817,0.0019968,113210.0,113200.0,0.22245135]
["bitfinex","BTCUSD",1760468512974,0.0019968,113210.0,113200.0,0.33397135]
["bitfinex","BTCUSD",1760468515610,0.0019968,113210.0,113200.0,0.33393135]
["bitfinex","BTCUSD",1760468516386,0.0019968,113210.0,113200.0,0.22245135]
["bitfinex","BTCUSD",1760468516595,0.0019968,113210.0,113200.0,0.33393135]
["bitfinex","BTCUSD",1760468516954,0.0019968,113210.0,113200.0,0.24902279]
["bitfinex","BTCUSD",1760468517168,0.0019968,113210.0,113200.0,0.36050279]
["bitfinex","BTCUSD",1760468517947,0.0019968,113210.0,113200.0,0.24902279]
["bitfinex","BTCUSD",1760468518085,0.0019968,113210.0,113200.0,0.36050279]
["bitfinex","BTCUSD",1760468519573,0.0019968,113210.0,113200.0,0.18382435]
["bitfinex","BTCUSD",1760468519750,0.0019968,113210.0,113200.0,0.00959063]
["bitfinex","BTCUSD",1760468519928,0.0019968,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760468520132,0.0019968,113210.0,113200.0,0.03818228]
["bitfinex","BTCUSD",1760468520560,0.0019968,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760468521104,0.0019968,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760468521314,0.0019968,113210.0,113200.0,0.23052856]
["bitfinex","BTCUSD",1760468521604,0.0019968,113210.0,113200.0,0.28115529]
["bitfinex","BTCUSD",1760468521807,0.0019968,113210.0,113200.0,0.36610246]
["bitfinex","BTCUSD",1760468522283,0.0019968,113210.0,113200.0,0.25458246]
["bitfinex","BTCUSD",1760468522657,0.0019968,113210.0,113200.0,0.36610246]
["bitfinex","BTCUSD",1760468523062,0.0019968,113210.0,113200.0,0.36510246]
["bitfinex","BTCUSD",1760468523582,0.0019968,113210.0,113200.0,0.36710246]
["bitfinex","BTCUSD",1760468526272,0.0019968,113210.0,113200.0,0.25558246]
["bitfinex","BTCUSD",1760468526714,0.0019968,113210.0,113200.0,0.36710246]
["bitfinex","BTCUSD",1760468526934,0.0019968,113210.0,113200.0,0.25558246]
["bitfinex","BTCUSD",1760468527303,0.0019968,113210.0,113200.0,0.36710246]
["bitfinex","BTCUSD",1760468527499,0.0019968,113210.0,113200.0,0.25558246]
["bitfinex","BTCUSD",1760468527726,0.0019968,113210.0,113200.0,0.36710246]
["bitfinex","BTCUSD",1760468528165,0.0019968,113210.0,113200.0,0.25558246]
["bitfinex","BTCUSD",1760468528306,0.0019968,113210.0,113200.0,0.36706246]
["bitfinex","BTCUSD",1760468530230,0.0019968,113210.0,113200.0,0.25558246]
["bitfinex","BTCUSD",1760468530432,0.0019968,113210.0,113200.0,0.36706246]
["bitfinex","BTCUSD",1760468531063,0.0019968,113210.0,113200.0,0.39363402]
["bitfinex","BTCUSD",1760468532704,0.0019968,113210.0,113200.0,0.28215402]
["bitfinex","BTCUSD",1760468533109,0.0019968,113210.0,113200.0,0.0692933]
["bitfinex","BTCUSD",1760468533333,0.0019968,113210.0,113200.0,0.04272174]
["bitfinex","BTCUSD",1760468533535,0.01019406,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760468533733,0.02652758,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760468534798,0.05834815,113250.0,113200.0,0.002]
["bitfinex","BTCUSD",1760468535004,0.05834815,113250.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468535005,0.07219775,113250.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468535215,0.07219775,113250.0,113200.0,0.001]
["bitfinex","BTCUSD",1760468535637,0.00057157,113220.0,113190.0,0.13162216]
["bitfinex","BTCUSD",1760468536251,0.00057157,113220.0,113190.0,0.05987006]
["bitfinex","BTCUSD",1760468536746,0.01442102,113220.0,113190.0,0.05987006]
["bitfinex","BTCUSD",1760468541326,0.01442102,113220.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760468541624,0.01442102,113220.0,113200.0,0.02542163]
["bitfinex","BTCUSD",1760468541838,0.00057157,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760468542230,0.00057157,113220.0,113210.0,0.05384856]
["bitfinex","BTCUSD",1760468542782,0.00057157,113220.0,113200.0,0.00775379]
["bitfinex","BTCUSD",1760468542983,0.00057157,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760468544085,0.03618228,113250.0,113210.0,0.001]
["bitfinex","BTCUSD",1760468544284,0.03718238,113250.0,113210.0,0.0299]
["bitfinex","BTCUSD",1760468544515,0.03718238,113250.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468544954,0.05103304,113250.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468545636,0.05203304,113250.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468545862,0.4,113240.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468546117,0.8,113240.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468546330,0.81903647,113240.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468546743,0.82723533,113240.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468547878,0.82823533,113240.0,113210.0,0.0289]
["bitfinex","BTCUSD",1760468548108,0.03618228,113230.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468548344,0.8,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468548572,0.82723533,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468549864,0.42723533,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468550079,0.40819886,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468550978,0.00919886,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468551421,0.01485276,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468551659,0.02205162,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468551937,0.02305162,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468554175,0.02303446,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468554611,0.02303516,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468559643,0.0091824,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468560064,0.001,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468563027,0.01485269,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468563240,0.02303509,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468564762,0.04660931,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468564977,0.0548247,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468567872,0.10229693,113220.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468572465,0.03175662,113210.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468572705,0.03997201,113210.0,113190.0,0.00151506]
["bitfinex","BTCUSD",1760468572903,0.03997201,113210.0,113170.0,0.0717521]
["bitfinex","BTCUSD",1760468573030,0.05643512,113210.0,113170.0,0.09748502]
["bitfinex","BTCUSD",1760468574908,0.05643512,113210.0,113170.0,0.0717521]
["bitfinex","BTCUSD",1760468576919,0.10390735,113210.0,113170.0,0.0717521]
["bitfinex","BTCUSD",1760468577999,0.10391671,113210.0,113170.0,0.0717521]
["bitfinex","BTCUSD",1760468578218,0.05644448,113210.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760468578443,0.03175662,113220.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468578659,0.03175662,113230.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468581277,0.07922885,113240.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468581722,0.01385044,113230.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468581949,0.01385044,113230.0,113190.0,0.05747136]
["bitfinex","BTCUSD",1760468582172,0.04771915,113250.0,113190.0,0.05747136]
["bitfinex","BTCUSD",1760468582432,0.06156987,113250.0,113190.0,0.05747136]
["bitfinex","BTCUSD",1760468583204,0.01385072,113250.0,113190.0,0.05747136]
["bitfinex","BTCUSD",1760468583426,0.01385072,113250.0,113190.0,0.12922346]
["bitfinex","BTCUSD",1760468584983,0.00883236,113220.0,113190.0,0.12922346]
["bitfinex","BTCUSD",1760468586207,0.17666283,113210.0,113190.0,0.13022346]
["bitfinex","BTCUSD",1760468586401,0.17667844,113200.0,113190.0,0.13022346]
["bitfinex","BTCUSD",1760468586696,0.17667844,113200.0,113190.0,0.05847136]
["bitfinex","BTCUSD",1760468587717,0.17667844,113200.0,113190.0,0.05747136]
["bitfinex","BTCUSD",1760468587918,0.17667844,113200.0,113190.0,0.05847136]
["bitfinex","BTCUSD",1760468588125,0.07336628,113200.0,113190.0,0.03718228]
["bitfinex","BTCUSD",1760468588537,0.17666283,113210.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1760468588919,0.18546728,113230.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760468589140,0.18546728,113230.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760468589141,0.17664723,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760468589369,0.12027311,113230.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760468589590,0.17664723,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760468591578,0.17664723,113220.0,113210.0,0.03718228]
["bitfinex","BTCUSD",1760468597098,0.17664723,113220.0,113210.0,0.21384511]
["bitfinex","BTCUSD",1760468597245,0.17664723,113220.0,113210.0,0.03718228]
["bitfinex","BTCUSD",1760468597698,0.17664723,113220.0,113210.0,0.21384511]
["bitfinex","BTCUSD",1760468597858,0.17664723,113220.0,113210.0,0.03718228]
["bitfinex","BTCUSD",1760468601074,0.17664723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760468601276,0.17664723,113220.0,113210.0,0.03718228]
["bitfinex","BTCUSD",1760468601949,0.12910469,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760468603447,0.13731075,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760468604353,0.13731075,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468606303,0.15374266,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468607778,0.15431415,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468613298,0.02520946,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468613513,0.18540918,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468613717,0.18540918,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468615119,0.18496918,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468615330,0.18496918,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468615851,0.18496918,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468617029,0.18496918,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468617768,0.18496918,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468618159,0.20143147,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468618808,0.20143147,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468619771,0.20142086,113230.0,113220.0,0.03718228]
["bitfinex","BTCUSD",1760468620097,0.20142086,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760468620527,0.22519482,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760468620721,0.17667844,113200.0,113190.0,0.0717521]
["bitfinex","BTCUSD",1760468620924,0.19313012,113200.0,113190.0,0.0717521]
["bitfinex","BTCUSD",1760468621131,0.17670803,113190.0,113170.0,0.25730998]
["bitfinex","BTCUSD",1760468621371,0.17670803,113190.0,113170.0,0.36870998]
["bitfinex","BTCUSD",1760468621593,0.17670966,113180.0,113170.0,0.18555788]
["bitfinex","BTCUSD",1760468621796,0.17672528,113170.0,113140.0,0.26483685]
["bitfinex","BTCUSD",1760468622003,0.17670966,113180.0,113160.0,0.28814089]
["bitfinex","BTCUSD",1760468622620,0.17670966,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760468622822,0.17670966,113180.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468623291,0.17670966,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760468623492,0.17670966,113180.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1760468623695,0.17670966,113180.0,113170.0,0.21490756]
["bitfinex","BTCUSD",1760468624115,0.18554273,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468625377,0.18554273,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468626710,0.17672164,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468627163,0.18555634,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468632235,0.18555634,113190.0,113180.0,0.21389194]
["bitfinex","BTCUSD",1760468633046,0.18555634,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468633353,0.18555634,113190.0,113180.0,0.21389194]
["bitfinex","BTCUSD",1760468633604,0.18555634,113190.0,113180.0,0.03718228]
["bitfinex","BTCUSD",1760468634022,0.19053,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468634234,0.17667681,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468634881,0.17669405,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760468635107,0.18552641,113200.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468635325,0.17667844,113200.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1760468635806,0.17667844,113200.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760468636908,0.17670479,113190.0,113170.0,0.18556112]
["bitfinex","BTCUSD",1760468637137,0.17670479,113190.0,113180.0,0.21389194]
["bitfinex","BTCUSD",1760468637593,0.17670479,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760468637804,0.17670479,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760468638437,0.18550995,113210.0,113180.0,0.22172742]
["bitfinex","BTCUSD",1760468638649,0.17666283,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468638856,0.10480193,113220.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468639071,0.24899789,113230.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468639280,0.17666283,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760468641079,0.17666283,113210.0,113200.0,0.03718228]
["bitfinex","BTCUSD",1760468642117,0.17666283,113210.0,113200.0,0.23152856]
["bitfinex","BTCUSD",1760468642331,0.17666283,113210.0,113200.0,0.21386072]
["bitfinex","BTCUSD",1760468647315,0.18550667,113220.0,113200.0,0.21386072]
["bitfinex","BTCUSD",1760468647527,0.17724579,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760468647733,0.17664723,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760468648266,0.17664723,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760468649306,0.00057149,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760468649503,0.17720312,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760468650340,0.16720312,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760468650541,0.17663163,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760468650764,0.17663163,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468651008,0.18554725,113240.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468651205,0.19375853,113240.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760468651389,0.18482731,113240.0,113230.0,0.23047707]
["bitfinex","BTCUSD",1760468651588,0.17661603,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760468651998,0.17661603,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760468652359,0.17661603,113240.0,113230.0,0.05384544]
["bitfinex","BTCUSD",1760468652574,0.17661603,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760468653665,0.17661603,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468657164,0.17718744,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468658058,0.1853892,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468661248,0.17661603,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468661877,0.17661603,113240.0,113230.0,0.30388228]
["bitfinex","BTCUSD",1760468664250,0.19303951,113240.0,113230.0,0.30388228]
["bitfinex","BTCUSD",1760468673309,0.20126934,113240.0,113230.0,0.30388228]
["bitfinex","BTCUSD",1760468679386,0.20126934,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760468679594,0.20126934,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468679829,0.20126934,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468680443,0.20126934,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468681099,0.20126934,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468683414,0.20128934,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468684324,0.20128934,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468684526,0.05258076,113250.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468684847,0.17661603,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468685443,0.17661603,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760468686472,0.17661603,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468692430,0.17661603,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468694453,0.17661603,113240.0,113230.0,0.23147707]
["bitfinex","BTCUSD",1760468694785,0.17661603,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468694978,0.17661603,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468696251,0.17661603,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468696470,0.20136613,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468697644,0.20136613,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468698507,0.20136613,113240.0,113230.0,0.23147707]
["bitfinex","BTCUSD",1760468698646,0.20136613,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760468698842,0.20137066,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760468699563,0.20137066,113240.0,113230.0,0.03718228]
["bitfinex","BTCUSD",1760468699771,0.20137066,113240.0,113230.0,0.05484544]
["bitfinex","BTCUSD",1760468700390,0.20137066,113240.0,113230.0,0.23147707]
["bitfinex","BTCUSD",1760468700391,0.00825154,113240.0,113230.0,0.23147707]
["bitfinex","BTCUSD",1760468700618,0.01904061,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1760468700619,0.17658614,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1760468700842,0.2013438,113260.0,113250.0,0.05384232]
["bitfinex","BTCUSD",1760468701215,0.20248637,113260.0,113250.0,0.05384232]
["bitfinex","BTCUSD",1760468702327,0.20248637,113260.0,113250.0,0.05484232]
["bitfinex","BTCUSD",1760468704215,0.18598126,113260.0,113250.0,0.05484232]
["bitfinex","BTCUSD",1760468706464,0.18597996,113260.0,113250.0,0.23144276]
["bitfinex","BTCUSD",1760468706682,0.18597996,113260.0,113250.0,0.21378272]
["bitfinex","BTCUSD",1760468707750,0.18597996,113260.0,113250.0,0.03718228]
["bitfinex","BTCUSD",1760468707926,0.18597996,113260.0,113250.0,0.23144276]
["bitfinex","BTCUSD",1760468708136,0.18597996,113260.0,113250.0,0.21378272]
["bitfinex","BTCUSD",1760468708335,0.18597996,113260.0,113250.0,0.03718228]
["bitfinex","BTCUSD",1760468708542,0.18597996,113260.0,113250.0,0.05484232]
["bitfinex","BTCUSD",1760468709523,0.18597996,113260.0,113250.0,0.23144276]
["bitfinex","BTCUSD",1760468709731,0.18597996,113260.0,113250.0,0.21378272]
["bitfinex","BTCUSD",1760468710145,0.00939512,113260.0,113250.0,0.21378272]
["bitfinex","BTCUSD",1760468710355,0.18589781,113270.0,113260.0,0.04060488]
["bitfinex","BTCUSD",1760468710585,0.2023629,113270.0,113260.0,0.09444564]
["bitfinex","BTCUSD",1760468711002,0.20293408,113270.0,113260.0,0.09444564]
["bitfinex","BTCUSD",1760468711215,0.20293408,113270.0,113260.0,0.07678716]
["bitfinex","BTCUSD",1760468712059,0.20293341,113270.0,113260.0,0.09444564]
["bitfinex","BTCUSD",1760468712684,0.20293341,113270.0,113260.0,0.07678716]
["bitfinex","BTCUSD",1760468712888,0.18646899,113270.0,113260.0,0.07678716]
["bitfinex","BTCUSD",1760468713091,0.20292906,113270.0,113260.0,0.07678716]
["bitfinex","BTCUSD",1760468715863,0.20292906,113270.0,113260.0,0.09444564]
["bitfinex","BTCUSD",1760468716297,0.18646899,113270.0,113260.0,0.09444564]
["bitfinex","BTCUSD",1760468717326,0.202921,113270.0,113260.0,0.09444564]
["bitfinex","BTCUSD",1760468718068,0.202921,113270.0,113260.0,0.27103048]
["bitfinex","BTCUSD",1760468718288,0.18646899,113270.0,113260.0,0.07678716]
["bitfinex","BTCUSD",1760468718491,0.18646899,113270.0,113260.0,0.27103048]
["bitfinex","BTCUSD",1760468718690,0.18646899,113270.0,113260.0,0.253372]
["bitfinex","BTCUSD",1760468719167,0.00097118,113270.0,113260.0,0.254372]
["bitfinex","BTCUSD",1760468720570,0.00097118,113270.0,113260.0,0.365732]
["bitfinex","BTCUSD",1760468720789,0.01004784,113270.0,113260.0,0.254372]
["bitfinex","BTCUSD",1760468720994,0.00097118,113270.0,113260.0,0.365732]
["bitfinex","BTCUSD",1760468721198,0.00097118,113270.0,113260.0,0.254372]
["bitfinex","BTCUSD",1760468721404,0.00097118,113270.0,113260.0,0.365732]
["bitfinex","BTCUSD",1760468721622,0.00097118,113270.0,113260.0,0.3922925]
["bitfinex","BTCUSD",1760468722260,0.17754043,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468722462,0.17754043,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468722870,0.00097118,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468723876,0.01007101,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468724076,0.00097118,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468724931,0.17754043,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468725126,0.17754043,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468725535,0.00097118,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468725675,0.00097118,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468726957,0.18667781,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468727293,0.17754043,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468727489,0.17754043,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468727812,0.00097118,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468729133,0.00097118,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468729682,0.00097118,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468729887,0.17754043,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468730522,0.00097118,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468731087,0.17754043,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468731295,0.00992299,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468732147,0.00992299,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468732365,0.00992299,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468732732,0.00992299,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468732941,0.00992299,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468733337,0.01815436,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468733511,0.01815436,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468733704,0.00992299,113270.0,113260.0,0.2809325]
["bitfinex","BTCUSD",1760468734195,0.00992299,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468734635,0.00992299,113270.0,113260.0,0.3912525]
["bitfinex","BTCUSD",1760468734994,0.00992299,113270.0,113260.0,0.3922525]
["bitfinex","BTCUSD",1760468735971,0.17653865,113290.0,113280.0,0.2127354]
["bitfinex","BTCUSD",1760468736141,0.18476852,113290.0,113280.0,0.2127354]
["bitfinex","BTCUSD",1760468736775,0.19373553,113290.0,113280.0,0.23929348]
["bitfinex","BTCUSD",1760468736984,0.01719688,113290.0,113280.0,0.23929348]
["bitfinex","BTCUSD",1760468737182,0.01719688,113290.0,113280.0,0.35061348]
["bitfinex","BTCUSD",1760468737359,0.01719688,113290.0,113280.0,0.35161348]
["bitfinex","BTCUSD",1760468738080,0.01719688,113290.0,113280.0,0.35061348]
["bitfinex","BTCUSD",1760468738507,0.01719688,113290.0,113280.0,0.24029348]
["bitfinex","BTCUSD",1760468738706,0.01719688,113290.0,113280.0,0.35161348]
["bitfinex","BTCUSD",1760468739754,0.00896701,113290.0,113280.0,0.35161348]
["bitfinex","BTCUSD",1760468740165,0.18580281,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760468740405,0.21047704,113310.0,113300.0,0.01765225]
["bitfinex","BTCUSD",1760468741405,0.21047704,113310.0,113300.0,0.03618228]
["bitfinex","BTCUSD",1760468741406,0.20158115,113310.0,113300.0,0.03618228]
["bitfinex","BTCUSD",1760468741613,0.20158115,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760468741820,0.20158115,113310.0,113300.0,0.23925842]
["bitfinex","BTCUSD",1760468742042,0.20386499,113310.0,113300.0,0.23925842]
["bitfinex","BTCUSD",1760468742671,0.21281617,113310.0,113300.0,0.23925842]
["bitfinex","BTCUSD",1760468743087,0.17650692,113310.0,113300.0,0.23925842]
["bitfinex","BTCUSD",1760468746176,0.00899677,113310.0,113300.0,0.23925842]
["bitfinex","BTCUSD",1760468746387,0.17649173,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760468746994,0.17706253,113320.0,113310.0,0.03618228]
["bitfinex","BTCUSD",1760468747188,0.17706253,113320.0,113310.0,0.25689209]
["bitfinex","BTCUSD",1760468747382,0.18580396,113320.0,113310.0,0.2392414]
["bitfinex","BTCUSD",1760468747583,0.18580358,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468748186,0.00931223,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468749739,0.34931223,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468750786,0.00931223,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468750939,0.00931223,113320.0,113310.0,0.3515214]
["bitfinex","BTCUSD",1760468751563,0.00931223,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468751772,0.00931223,113320.0,113310.0,0.3515214]
["bitfinex","BTCUSD",1760468752204,0.00931223,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468752405,0.00931223,113320.0,113310.0,0.3515214]
["bitfinex","BTCUSD",1760468752828,0.00931223,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468753042,0.00931223,113320.0,113310.0,0.3515214]
["bitfinex","BTCUSD",1760468754296,0.18580358,113320.0,113310.0,0.06373448]
["bitfinex","BTCUSD",1760468754937,0.1940147,113320.0,113310.0,0.06373448]
["bitfinex","BTCUSD",1760468756974,0.1940147,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468757645,0.1940147,113320.0,113310.0,0.06373448]
["bitfinex","BTCUSD",1760468758515,0.19401553,113320.0,113310.0,0.06373448]
["bitfinex","BTCUSD",1760468760284,0.19401553,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468760830,0.01752418,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468761037,0.19401553,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468761479,0.01752418,113320.0,113310.0,0.3514814]
["bitfinex","BTCUSD",1760468761630,0.19401553,113320.0,113310.0,0.3514814]
["bitfinex","BTCUSD",1760468761833,0.19401553,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468762185,0.19401553,113320.0,113310.0,0.3514814]
["bitfinex","BTCUSD",1760468762962,0.01752418,113320.0,113310.0,0.3514814]
["bitfinex","BTCUSD",1760468764170,0.35752418,113320.0,113310.0,0.2402414]
["bitfinex","BTCUSD",1760468764436,0.35752418,113320.0,113310.0,0.3514814]
["bitfinex","BTCUSD",1760468765823,0.35752418,113320.0,113310.0,0.6181814]
["bitfinex","BTCUSD",1760468768481,0.53401553,113320.0,113310.0,0.6181814]
["bitfinex","BTCUSD",1760468769388,0.35752418,113320.0,113310.0,0.6181814]
["bitfinex","BTCUSD",1760468770329,0.19957854,113340.0,113310.0,0.6181814]
["bitfinex","BTCUSD",1760468770550,0.17647814,113330.0,113310.0,0.6181814]
["bitfinex","BTCUSD",1760468770779,0.19294985,113330.0,113310.0,0.5916292]
["bitfinex","BTCUSD",1760468771252,0.19294985,113330.0,113320.0,0.06273155]
["bitfinex","BTCUSD",1760468772397,0.53294985,113330.0,113320.0,0.06273155]
["bitfinex","BTCUSD",1760468772598,0.53295575,113330.0,113320.0,0.06273155]
["bitfinex","BTCUSD",1760468773416,0.54929979,113330.0,113320.0,0.06273155]
["bitfinex","BTCUSD",1760468774118,0.54929979,113330.0,113320.0,0.2392229]
["bitfinex","BTCUSD",1760468774436,1.41697177,113330.0,113320.0,0.2392229]
["bitfinex","BTCUSD",1760468774675,1.41697177,113330.0,113320.0,0.5059229]
["bitfinex","BTCUSD",1760468776414,0.80665764,113330.0,113320.0,0.6171629]
["bitfinex","BTCUSD",1760468776619,1.24049363,113330.0,113320.0,0.3504629]
["bitfinex","BTCUSD",1760468776828,1.24049363,113330.0,113320.0,0.2392229]
["bitfinex","BTCUSD",1760468777045,0.01691478,113330.0,113320.0,0.3504629]
["bitfinex","BTCUSD",1760468777293,0.01691478,113330.0,113320.0,0.2392229]
["bitfinex","BTCUSD",1760468777690,0.01691478,113330.0,113320.0,0.3514229]
["bitfinex","BTCUSD",1760468778103,0.01691478,113330.0,113320.0,0.3504229]
["bitfinex","BTCUSD",1760468778311,0.01691478,113330.0,113320.0,0.78425889]
["bitfinex","BTCUSD",1760468778518,0.01691478,113330.0,113320.0,0.78625889]
["bitfinex","BTCUSD",1760468778775,0.01691478,113330.0,113320.0,1.78625889]
["bitfinex","BTCUSD",1760468778987,0.01691478,113330.0,113320.0,1.78525889]
["bitfinex","BTCUSD",1760468779452,0.0004,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760468779970,0.0004,113340.0,113330.0,0.64649404]
["bitfinex","BTCUSD",1760468780162,1e-08,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760468780387,1e-08,113340.0,113330.0,0.75769404]
["bitfinex","BTCUSD",1760468780803,1e-08,113340.0,113330.0,0.64649404]
["bitfinex","BTCUSD",1760468780989,1e-08,113340.0,113330.0,0.75769404]
["bitfinex","BTCUSD",1760468781242,1e-08,113340.0,113330.0,0.75969404]
["bitfinex","BTCUSD",1760468781443,1e-08,113340.0,113330.0,0.64849404]
["bitfinex","BTCUSD",1760468781842,1e-08,113340.0,113330.0,0.75969404]
["bitfinex","BTCUSD",1760468782081,1e-08,113340.0,113330.0,0.76069404]
["bitfinex","BTCUSD",1760468782315,0.0004,113360.0,113350.0,0.64646291]
["bitfinex","BTCUSD",1760468782531,0.0004,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760468782976,0.0004,113360.0,113350.0,0.32382692]
["bitfinex","BTCUSD",1760468783201,0.0004,113360.0,113350.0,0.23915977]
["bitfinex","BTCUSD",1760468783445,0.0004,113360.0,113350.0,0.35035977]
["bitfinex","BTCUSD",1760468783702,1e-08,113370.0,113360.0,0.64644734]
["bitfinex","BTCUSD",1760468783934,1e-08,113370.0,113360.0,0.32381135]
["bitfinex","BTCUSD",1760468784603,0.34000001,113370.0,113360.0,0.32381135]
["bitfinex","BTCUSD",1760468785024,0.0004,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760468785471,0.0004,113380.0,113370.0,0.32379579]
["bitfinex","BTCUSD",1760468785679,0.00325227,113380.0,113370.0,0.32379579]
["bitfinex","BTCUSD",1760468786234,0.00325227,113380.0,113370.0,0.32375579]
["bitfinex","BTCUSD",1760468786438,0.34325227,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760468786642,0.34325227,113380.0,113370.0,0.32375579]
["bitfinex","BTCUSD",1760468787213,0.43423599,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760468787648,0.43423599,113390.0,113380.0,0.32374023]
["bitfinex","BTCUSD",1760468787900,0.0004,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760468788052,0.43423599,113390.0,113380.0,0.32374023]
["bitfinex","BTCUSD",1760468788246,0.43423599,113390.0,113380.0,0.32474023]
["bitfinex","BTCUSD",1760468788446,0.43423599,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760468788662,0.43423599,113390.0,113380.0,0.32574023]
["bitfinex","BTCUSD",1760468789284,0.3404,113390.0,113380.0,0.35226825]
["bitfinex","BTCUSD",1760468789487,0.77423599,113390.0,113380.0,0.35226825]
["bitfinex","BTCUSD",1760468789738,0.77423599,113390.0,113380.0,0.24110825]
["bitfinex","BTCUSD",1760468789963,0.77423599,113390.0,113380.0,0.35226825]
["bitfinex","BTCUSD",1760468790385,1.21625301,113390.0,113380.0,0.24110825]
["bitfinex","BTCUSD",1760468790600,1.21625301,113390.0,113380.0,0.20492597]
["bitfinex","BTCUSD",1760468790816,1.21625301,113390.0,113380.0,0.02852802]
["bitfinex","BTCUSD",1760468790817,1.82647139,113390.0,113380.0,0.02852802]
["bitfinex","BTCUSD",1760468791036,1.82647139,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760468791274,1.21625301,113390.0,113380.0,0.03718228]
["bitfinex","BTCUSD",1760468791474,1.3926354,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760468791674,1.3926354,113390.0,113380.0,0.28855795]
["bitfinex","BTCUSD",1760468791814,1.3926354,113390.0,113380.0,0.32474023]
["bitfinex","BTCUSD",1760468792969,1.21625301,113390.0,113380.0,0.32474023]
["bitfinex","BTCUSD",1760468793164,0.7829873,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760468793374,0.34915131,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760468793579,0.96451541,113390.0,113380.0,0.32474023]
["bitfinex","BTCUSD",1760468793730,0.00915131,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760468793939,0.34097028,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760468794150,0.34915131,113390.0,113380.0,0.32474023]
["bitfinex","BTCUSD",1760468794567,0.96451541,113390.0,113380.0,0.32374023]
["bitfinex","BTCUSD",1760468794921,0.00915131,113390.0,113380.0,0.32374023]
["bitfinex","BTCUSD",1760468795167,0.00097028,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760468795366,0.00097028,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760468795572,0.00097028,113390.0,113380.0,0.32574023]
["bitfinex","BTCUSD",1760468795782,0.34097028,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760468796191,0.95633438,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760468796417,0.34097028,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760468796616,0.34097028,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760468796979,0.34097028,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760468797181,0.34097028,113390.0,113380.0,0.32674023]
["bitfinex","BTCUSD",1760468797415,0.00097028,113390.0,113380.0,0.32670023]
["bitfinex","BTCUSD",1760468797617,0.00097028,113390.0,113380.0,0.21558023]
["bitfinex","BTCUSD",1760468798025,0.00097028,113390.0,113380.0,0.32670023]
["bitfinex","BTCUSD",1760468798226,0.00097028,113390.0,113380.0,0.41985023]
["bitfinex","BTCUSD",1760468798448,0.00097028,113390.0,113380.0,0.21558023]
["bitfinex","BTCUSD",1760468798574,0.00097028,113390.0,113380.0,0.32678023]
["bitfinex","BTCUSD",1760468801047,0.00097028,113390.0,113380.0,0.35330544]
["bitfinex","BTCUSD",1760468802017,0.34097028,113390.0,113380.0,0.35330544]
["bitfinex","BTCUSD",1760468802265,0.95633438,113390.0,113380.0,0.24210544]
["bitfinex","BTCUSD",1760468802520,0.94452558,113390.0,113380.0,0.20592316]
["bitfinex","BTCUSD",1760468802729,0.93633438,113390.0,113380.0,0.20592316]
["bitfinex","BTCUSD",1760468802946,0.0004,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760468803169,0.0004,113400.0,113390.0,0.2302029]
["bitfinex","BTCUSD",1760468803397,0.0004,113400.0,113390.0,0.32376467]
["bitfinex","BTCUSD",1760468803624,0.0004,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760468804050,0.0004,113400.0,113390.0,0.32380467]
["bitfinex","BTCUSD",1760468804256,0.0004,113400.0,113390.0,0.32480467]
["bitfinex","BTCUSD",1760468804467,0.3404,113400.0,113390.0,0.32680467]
["bitfinex","BTCUSD",1760468805087,0.3404,113400.0,113390.0,0.21556467]
["bitfinex","BTCUSD",1760468805521,0.3404,113400.0,113390.0,0.35332854]
["bitfinex","BTCUSD",1760468805697,0.3404,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468805903,0.3404,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468806336,0.34861736,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468806539,0.34861736,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468806662,0.34861736,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468807716,0.34861736,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468808131,0.96398146,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468808335,0.96398146,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468808539,0.96455166,113400.0,113390.0,0.31714626]
["bitfinex","BTCUSD",1760468808740,0.96455166,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468809460,0.96455775,113400.0,113390.0,0.35332854]
["bitfinex","BTCUSD",1760468809658,0.96455775,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468810030,0.96455775,113400.0,113390.0,0.35332854]
["bitfinex","BTCUSD",1760468810714,0.34919365,113400.0,113390.0,0.35332854]
["bitfinex","BTCUSD",1760468810921,0.96455775,113400.0,113390.0,0.35332854]
["bitfinex","BTCUSD",1760468811268,0.96455775,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468811470,0.96455775,113400.0,113390.0,0.35332854]
["bitfinex","BTCUSD",1760468811671,0.96455775,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468811672,0.92395287,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468811878,0.92395908,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468812097,0.92395908,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468812503,0.92395908,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468812709,0.92395908,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468813509,1.07014457,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468813709,1.07014457,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468813915,1.07015412,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468814047,1.07015412,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468816050,1.07015412,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468816400,1.07015412,113400.0,113390.0,0.35328854]
["bitfinex","BTCUSD",1760468817182,1.07015412,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468818408,1.07015412,113400.0,113390.0,0.35324854]
["bitfinex","BTCUSD",1760468818611,1.07015481,113400.0,113390.0,0.35324854]
["bitfinex","BTCUSD",1760468819154,1.07015481,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468819590,0.77035969,113400.0,113390.0,0.35324854]
["bitfinex","BTCUSD",1760468819794,0.77035969,113400.0,113390.0,0.24208854]
["bitfinex","BTCUSD",1760468819996,0.77035969,113400.0,113390.0,0.35224854]
["bitfinex","BTCUSD",1760468820409,0.77035969,113400.0,113390.0,0.24108854]
["bitfinex","BTCUSD",1760468820615,0.77035969,113400.0,113390.0,0.35224854]
["bitfinex","BTCUSD",1760468821026,0.77035969,113400.0,113390.0,0.35024854]
["bitfinex","BTCUSD",1760468821243,0.77035969,113400.0,113390.0,0.23908854]
["bitfinex","BTCUSD",1760468821459,0.77035969,113400.0,113390.0,0.35124854]
["bitfinex","BTCUSD",1760468821662,1.11035969,113400.0,113390.0,0.35124854]
["bitfinex","BTCUSD",1760468822479,1.11035969,113400.0,113390.0,0.24008854]
["bitfinex","BTCUSD",1760468822803,1.11035969,113400.0,113390.0,0.35124854]
["bitfinex","BTCUSD",1760468823133,0.0088101,113400.0,113390.0,0.24008854]
["bitfinex","BTCUSD",1760468823378,0.0004,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760468823945,0.3404,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760468824138,0.0004,113410.0,113400.0,0.32374912]
["bitfinex","BTCUSD",1760468824504,0.3404,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760468824712,0.3404,113410.0,113400.0,0.32374912]
["bitfinex","BTCUSD",1760468824898,0.3404,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760468825114,0.3404,113410.0,113400.0,0.32374912]
["bitfinex","BTCUSD",1760468825320,0.0031,113430.0,113420.0,0.03618228]
["bitfinex","BTCUSD",1760468825571,0.0031,113430.0,113420.0,0.23015159]
["bitfinex","BTCUSD",1760468825782,0.76464959,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760468826006,0.76464959,113430.0,113420.0,0.32375802]
["bitfinex","BTCUSD",1760468826639,0.76464959,113430.0,113420.0,0.21351802]
["bitfinex","BTCUSD",1760468826840,0.76464959,113430.0,113420.0,0.32375802]
["bitfinex","BTCUSD",1760468827266,0.76464959,113430.0,113420.0,0.21351802]
["bitfinex","BTCUSD",1760468827465,0.76464959,113430.0,113420.0,0.32675802]
["bitfinex","BTCUSD",1760468827673,1.10464959,113430.0,113420.0,0.35327915]
["bitfinex","BTCUSD",1760468828079,1.10464959,113430.0,113420.0,0.35127915]
["bitfinex","BTCUSD",1760468828278,1.10464959,113430.0,113420.0,0.35227915]
["bitfinex","BTCUSD",1760468830698,0.84043181,113430.0,113420.0,0.35227915]
["bitfinex","BTCUSD",1760468830899,0.84043181,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468831100,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468831274,0.84214189,113430.0,113420.0,0.35227915]
["bitfinex","BTCUSD",1760468831925,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468832144,0.84214189,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468832385,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468832613,0.84214189,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468833349,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468833727,0.84214189,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468834176,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468834395,0.84214189,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468835322,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468835535,0.84214189,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468835981,0.84214189,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468836400,0.84214189,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468836605,0.34171008,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468836762,1.10325967,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468836965,1.10325967,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468837443,1.10325967,113430.0,113420.0,0.35223915]
["bitfinex","BTCUSD",1760468837882,1.10325967,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468838470,1.10325967,113430.0,113420.0,0.35219915]
["bitfinex","BTCUSD",1760468839111,1.10325967,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468839610,1.10325967,113430.0,113420.0,0.35219915]
["bitfinex","BTCUSD",1760468839982,1.10325967,113430.0,113420.0,0.24103915]
["bitfinex","BTCUSD",1760468840380,1.10325967,113430.0,113420.0,0.35219915]
["bitfinex","BTCUSD",1760468841794,1.10325967,113430.0,113420.0,0.32567802]
["bitfinex","BTCUSD",1760468842039,0.76325967,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468842693,0.76325967,113430.0,113420.0,0.32567802]
["bitfinex","BTCUSD",1760468842896,0.00171008,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468843102,0.76325967,113430.0,113420.0,0.32567802]
["bitfinex","BTCUSD",1760468843835,0.76325967,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468844037,1.10325967,113430.0,113420.0,0.32563802]
["bitfinex","BTCUSD",1760468845555,1.10375899,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468845780,1.10375899,113430.0,113420.0,0.32563802]
["bitfinex","BTCUSD",1760468845989,1.10375899,113430.0,113420.0,0.59233802]
["bitfinex","BTCUSD",1760468850108,1.10375899,113430.0,113420.0,0.03818228]
["bitfinex","BTCUSD",1760468850317,1.10375899,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468850523,1.28007918,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468850727,0.51852959,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468850931,1.10375899,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468851130,1.28007918,113430.0,113420.0,0.32563802]
["bitfinex","BTCUSD",1760468851589,1.28007918,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468851744,1.28007918,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468851953,1.28007918,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468852277,1.28007918,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468852916,1.28007918,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468853077,1.10375899,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468853276,1.10375899,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468853692,1.28007918,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468853915,1.28007918,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468855055,1.10375899,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468855256,1.10375899,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468855458,1.38448291,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468855708,1.38448291,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468856439,1.20816272,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468857044,1.38448291,113430.0,113420.0,0.32559802]
["bitfinex","BTCUSD",1760468857700,1.81745957,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760468857916,1.8612888,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760468858139,0.38603863,113430.0,113420.0,0.03818228]
["bitfinex","BTCUSD",1760468858344,0.77518606,113430.0,113420.0,0.21451802]
["bitfinex","BTCUSD",1760468858549,0.77518606,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760468858758,1.20816272,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760468859189,1.38448291,113430.0,113420.0,0.03618228]
["bitfinex","BTCUSD",1760468859397,1.38448291,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760468859811,1.40923312,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760468860022,0.34,113420.0,113410.0,0.21253213]
["bitfinex","BTCUSD",1760468860238,0.77297666,113420.0,113410.0,0.21253213]
["bitfinex","BTCUSD",1760468861697,0.77297666,113420.0,113410.0,0.32369213]
["bitfinex","BTCUSD",1760468862156,0.77297666,113420.0,113410.0,0.21253213]
["bitfinex","BTCUSD",1760468862846,0.77297666,113420.0,113410.0,0.32369213]
["bitfinex","BTCUSD",1760468863066,1.38228906,113420.0,113410.0,0.21353357]
["bitfinex","BTCUSD",1760468863343,0.77297666,113420.0,113410.0,0.21353357]
["bitfinex","BTCUSD",1760468865360,0.9493124,113420.0,113410.0,0.03718228]
["bitfinex","BTCUSD",1760468865588,1.38342921,113420.0,113410.0,0.21353357]
["bitfinex","BTCUSD",1760468865828,0.77411681,113420.0,113410.0,0.21353357]
["bitfinex","BTCUSD",1760468866301,0.34,113370.0,113360.0,0.24818117]
["bitfinex","BTCUSD",1760468866528,0.77297666,113370.0,113360.0,0.24818117]
["bitfinex","BTCUSD",1760468866747,1.20595332,113370.0,113350.0,0.29098539]
["bitfinex","BTCUSD",1760468866975,0.77297666,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760468867209,0.34,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760468867437,0.00049901,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760468867900,0.00049901,113370.0,113360.0,0.32393135]
["bitfinex","BTCUSD",1760468868133,1.20645233,113370.0,113360.0,0.32593135]
["bitfinex","BTCUSD",1760468868392,0.34049901,113370.0,113360.0,0.28774907]
["bitfinex","BTCUSD",1760468868621,0.00049901,113370.0,113360.0,0.32393135]
["bitfinex","BTCUSD",1760468868855,0.00049901,113370.0,113360.0,0.32497135]
["bitfinex","BTCUSD",1760468869078,0.00049901,113370.0,113360.0,0.3515024]
["bitfinex","BTCUSD",1760468869308,0.00049901,113370.0,113360.0,0.3505024]
["bitfinex","BTCUSD",1760468869534,0.00049901,113370.0,113360.0,0.2411424]
["bitfinex","BTCUSD",1760468869766,0.00049901,113370.0,113360.0,0.3525024]
["bitfinex","BTCUSD",1760468870671,0.00049901,113370.0,113360.0,0.3515024]
["bitfinex","BTCUSD",1760468870949,0.00049901,113370.0,113360.0,0.3505024]
["bitfinex","BTCUSD",1760468871138,0.00049901,113370.0,113360.0,0.3535024]
["bitfinex","BTCUSD",1760468871360,0.00049901,113370.0,113360.0,0.2421424]
["bitfinex","BTCUSD",1760468871597,0.00049901,113370.0,113360.0,0.3535024]
["bitfinex","BTCUSD",1760468872022,0.34049901,113370.0,113360.0,0.3535024]
["bitfinex","BTCUSD",1760468872271,0.76175763,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760468872480,0.76175763,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760468872481,0.76190723,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760468872685,0.76190723,113380.0,113370.0,0.32395579]
["bitfinex","BTCUSD",1760468872895,0.76190723,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760468873097,0.76190723,113380.0,113370.0,0.32395579]
["bitfinex","BTCUSD",1760468873343,0.0001496,113380.0,113370.0,0.32395579]
["bitfinex","BTCUSD",1760468873771,0.0001496,113380.0,113370.0,0.32495579]
["bitfinex","BTCUSD",1760468874066,0.0001496,113380.0,113370.0,0.32695579]
["bitfinex","BTCUSD",1760468874466,0.0001496,113380.0,113370.0,0.21559579]
["bitfinex","BTCUSD",1760468874682,0.0001496,113380.0,113370.0,0.32695579]
["bitfinex","BTCUSD",1760468875451,0.61558451,113380.0,113370.0,0.32695579]
["bitfinex","BTCUSD",1760468875651,0.95558451,113380.0,113370.0,0.32691579]
["bitfinex","BTCUSD",1760468875877,0.95558451,113380.0,113370.0,0.21559579]
["bitfinex","BTCUSD",1760468876092,0.00057013,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760468876298,0.00057013,113410.0,113400.0,0.32394912]
["bitfinex","BTCUSD",1760468876299,0.00070223,113410.0,113400.0,0.32394912]
["bitfinex","BTCUSD",1760468876505,0.61543491,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760468877268,0.61543491,113420.0,113410.0,0.32393357]
["bitfinex","BTCUSD",1760468877469,0.61543491,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760468878506,0.61543491,113430.0,113420.0,0.32391802]
["bitfinex","BTCUSD",1760468878738,0.61543491,113430.0,113420.0,0.32491802]
["bitfinex","BTCUSD",1760468878976,0.61543491,113430.0,113420.0,0.21351802]
["bitfinex","BTCUSD",1760468879189,0.61543491,113430.0,113420.0,0.32491802]
["bitfinex","BTCUSD",1760468879635,0.3402,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760468879875,0.95563491,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760468880820,0.95563491,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760468881577,1.13193956,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760468881801,1.13193956,113440.0,113430.0,0.03718228]
["bitfinex","BTCUSD",1760468882231,1.13193956,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760468882427,1.77202949,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760468882622,1.79272914,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760468883087,1.83764812,113440.0,113380.0,0.25696109]
["bitfinex","BTCUSD",1760468883304,0.95543491,113390.0,113380.0,0.25709319]
["bitfinex","BTCUSD",1760468883509,0.95543491,113390.0,113380.0,0.29327547]
["bitfinex","BTCUSD",1760468883720,0.95543491,113390.0,113380.0,0.22152337]
["bitfinex","BTCUSD",1760468884379,0.95543491,113390.0,113380.0,0.18534109]
["bitfinex","BTCUSD",1760468884618,0.95543491,113390.0,113380.0,0.22152337]
["bitfinex","BTCUSD",1760468885060,0.95543491,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468885287,1.1318173,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468885539,1.1318173,113390.0,113380.0,0.21371233]
["bitfinex","BTCUSD",1760468887927,1.1318173,113390.0,113380.0,0.03731438]
["bitfinex","BTCUSD",1760468888141,1.1318173,113390.0,113380.0,0.21371233]
["bitfinex","BTCUSD",1760468888142,0.34,113390.0,113380.0,0.21371233]
["bitfinex","BTCUSD",1760468888358,0.22126815,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760468888359,0.18517859,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760468888564,0.61543491,113420.0,113400.0,0.21252181]
["bitfinex","BTCUSD",1760468888767,0.95543491,113410.0,113400.0,0.21252181]
["bitfinex","BTCUSD",1760468889648,0.34057005,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760468889849,0.95600496,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760468890467,1.1323407,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760468890607,0.95600496,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760468891422,0.95600496,113420.0,113410.0,0.21353357]
["bitfinex","BTCUSD",1760468894299,1.74777561,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760468894734,1.61507618,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760468894967,1.1625932,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760468895165,1.14616573,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760468895384,1.14616573,113420.0,113400.0,0.17636679]
["bitfinex","BTCUSD",1760468895590,0.95543491,113410.0,113400.0,0.23018575]
["bitfinex","BTCUSD",1760468895805,0.95543491,113410.0,113400.0,0.21254907]
["bitfinex","BTCUSD",1760468896015,0.51638239,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468896228,0.95543491,113390.0,113380.0,0.17653005]
["bitfinex","BTCUSD",1760468896455,0.95543491,113390.0,113380.0,0.21271233]
["bitfinex","BTCUSD",1760468896456,1.1318173,113390.0,113380.0,0.21271233]
["bitfinex","BTCUSD",1760468896877,1.1318173,113390.0,113380.0,0.03631438]
["bitfinex","BTCUSD",1760468897515,1.1318173,113390.0,113380.0,0.03731438]
["bitfinex","BTCUSD",1760468897971,1.1318173,113390.0,113380.0,0.03631438]
["bitfinex","BTCUSD",1760468898194,1.1318173,113390.0,113380.0,0.03731438]
["bitfinex","BTCUSD",1760468898409,1.1318173,113390.0,113380.0,0.0011321]
["bitfinex","BTCUSD",1760468899061,1.14824489,113390.0,113380.0,0.0011321]
["bitfinex","BTCUSD",1760468899278,1.1318173,113390.0,113380.0,0.0011321]
["bitfinex","BTCUSD",1760468899504,1.1482384,113390.0,113380.0,0.0011321]
["bitfinex","BTCUSD",1760468899716,1.16723495,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468901406,1.1482384,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468901886,1.16206823,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468902738,1.18104314,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468903183,1.18101588,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468906388,1.79645079,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468906591,1.18101588,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468907231,1.79645079,113390.0,113380.0,0.0001321]
["bitfinex","BTCUSD",1760468907667,1.74728333,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468907887,1.74741528,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468908568,1.76124686,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468909453,1.77763172,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468910113,1.76124686,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468911615,1.77763241,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468914065,1.53699121,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468914255,1.72979141,113370.0,113360.0,0.00322285]
["bitfinex","BTCUSD",1760468916626,0.34,113330.0,113320.0,1.0]
["bitfinex","BTCUSD",1760468916838,1.13191068,113330.0,113320.0,1.0]
["bitfinex","BTCUSD",1760468917043,1.13191068,113330.0,113320.0,1.17649135]
["bitfinex","BTCUSD",1760468917312,1.13191068,113330.0,113320.0,1.21267363]
["bitfinex","BTCUSD",1760468917531,1.13191068,113330.0,113320.0,1.0]
["bitfinex","BTCUSD",1760468917742,1.74734559,113330.0,113320.0,1.0]
["bitfinex","BTCUSD",1760468917946,1.76371102,113330.0,113320.0,1.00049901]
["bitfinex","BTCUSD",1760468918388,0.5328412,113330.0,113320.0,1.00049901]
["bitfinex","BTCUSD",1760468918593,1.76371102,113330.0,113320.0,1.00049901]
["bitfinex","BTCUSD",1760468918800,1.76371102,113330.0,113320.0,1.00149901]
["bitfinex","BTCUSD",1760468918997,1.76371102,113330.0,113320.0,1.00049901]
["bitfinex","BTCUSD",1760468919409,1.76471102,113330.0,113320.0,1.00049901]
["bitfinex","BTCUSD",1760468921645,1.76468373,113330.0,113320.0,1.00049901]
["bitfinex","BTCUSD",1760468922510,1.76468373,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468923263,1.78363326,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468925081,1.78363022,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468930262,1.44363022,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468932347,1.16819531,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468932606,1.14924578,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468932810,0.80924578,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468933229,0.80824578,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468933676,1.14824578,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468935228,1.14824578,113330.0,113320.0,1.0037818]
["bitfinex","BTCUSD",1760468935430,1.29576972,113330.0,113320.0,1.0037818]
["bitfinex","BTCUSD",1760468936471,1.31476144,113330.0,113320.0,1.0037818]
["bitfinex","BTCUSD",1760468937142,0.55180259,113330.0,113320.0,1.0037818]
["bitfinex","BTCUSD",1760468937324,1.31476144,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468940094,1.31481075,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468943946,1.32864766,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468946490,1.35239414,113330.0,113320.0,1.0027818]
["bitfinex","BTCUSD",1760468947968,1.35239414,113330.0,113320.0,0.9988927]
["bitfinex","BTCUSD",1760468948177,1.36040006,113330.0,113320.0,0.9988927]
["bitfinex","BTCUSD",1760468948393,1.3761879,113330.0,113320.0,0.9988927]
["bitfinex","BTCUSD",1760468948544,0.51650692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468948795,1.3201887,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468949018,1.33918042,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468950504,1.31534051,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468950707,1.31540252,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468951335,1.31640252,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468951753,1.33024333,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468952078,1.3540605,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468952567,1.33024333,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760468954355,1.33024333,113310.0,113300.0,0.0015418]
["bitfinex","BTCUSD",1760468955583,1.12139836,113310.0,113300.0,0.0015418]
["bitfinex","BTCUSD",1760468955793,1.29790528,113310.0,113300.0,0.0015418]
["bitfinex","BTCUSD",1760468958444,2.06086413,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468958672,2.0846813,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468958885,2.0418104,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468959093,2.07075933,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468959302,1.30780048,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468960554,1.30778786,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468962137,1.32162989,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468965110,1.29785781,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468965518,1.32162989,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468968949,1.01396794,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468969166,0.97635383,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468969857,1.29583756,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468970351,0.95583756,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468970574,1.29583756,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468971031,1.27946577,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468971611,1.10295885,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468971820,1.27946577,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468972027,1.29585031,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468972208,1.27946577,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468973493,1.29330516,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468975377,1.30970141,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468975590,1.29330516,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468977337,1.30971876,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468979320,1.29587937,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468979519,1.3846386,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468983731,1.39847803,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468988232,1.39847803,113310.0,113300.0,0.26670001]
["bitfinex","BTCUSD",1760468988374,1.39847803,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468988375,1.83254387,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468988578,1.86797373,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468993820,0.56577621,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468994036,1.42006846,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468994668,1.86797444,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468994893,1.84894356,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468995730,1.84994356,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468995936,1.84894356,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468997194,1.41487772,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468997407,1.43381059,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468997584,1.86798251,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468999150,1.86802644,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468999372,1.8541863,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760468999954,1.85418719,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760469001540,1.40115312,113310.0,113300.0,0.17652251]
["bitfinex","BTCUSD",1760469001749,1.40115312,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760469002182,1.38470932,113310.0,113300.0,0.17652251]
["bitfinex","BTCUSD",1760469002411,0.4341012,113310.0,113300.0,0.21270479]
["bitfinex","BTCUSD",1760469003093,0.18530148,113330.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760469003295,1.2082024,113320.0,113310.0,0.2128388]
["bitfinex","BTCUSD",1760469003510,0.8682024,113320.0,113310.0,0.2128388]
["bitfinex","BTCUSD",1760469003966,1.2082024,113320.0,113310.0,0.2128388]
["bitfinex","BTCUSD",1760469004192,0.6193848,113340.0,113310.0,0.2128388]
["bitfinex","BTCUSD",1760469004193,0.17646823,113340.0,113320.0,0.1764774]
["bitfinex","BTCUSD",1760469004415,0.6115615,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469004650,0.9505614,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469005320,0.6105614,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469005533,1.4787638,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469005776,1.8187638,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469006183,1.8187638,113340.0,113330.0,0.21365805]
["bitfinex","BTCUSD",1760469006400,1.8187638,113340.0,113330.0,0.03718228]
["bitfinex","BTCUSD",1760469006615,2.252865,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760469006826,3.1210674,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760469007058,3.15637345,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760469007258,3.12109855,113320.0,113310.0,0.0001496]
["bitfinex","BTCUSD",1760469007903,3.15134156,113320.0,113310.0,0.0001496]
["bitfinex","BTCUSD",1760469008152,0.5165225,113300.0,113290.0,0.0717521]
["bitfinex","BTCUSD",1760469008426,0.51655367,113280.0,113270.0,0.0721521]
["bitfinex","BTCUSD",1760469008655,1.6423036,113280.0,113270.0,0.24872135]
["bitfinex","BTCUSD",1760469008881,1.2082024,113280.0,113270.0,0.21315153]
["bitfinex","BTCUSD",1760469010350,1.81885727,113280.0,113270.0,0.21315153]
["bitfinex","BTCUSD",1760469010561,1.81885727,113280.0,113270.0,0.03658228]
["bitfinex","BTCUSD",1760469010766,1.81885727,113280.0,113270.0,0.21315153]
["bitfinex","BTCUSD",1760469010973,1.81885727,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469011583,1.6423036,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469011945,1.3023036,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469013573,0.61675986,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469013894,0.61276524,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469014101,1.12931891,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469015139,0.95276524,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469015543,1.12931891,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469015977,0.95276524,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469016435,0.34,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469016675,0.95675986,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469016913,0.34,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469017154,0.95675986,113280.0,113270.0,0.32547153]
["bitfinex","BTCUSD",1760469017589,0.95675986,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469017814,0.95675986,113280.0,113270.0,0.59217153]
["bitfinex","BTCUSD",1760469018029,0.95675986,113280.0,113270.0,0.21415153]
["bitfinex","BTCUSD",1760469019209,0.95675986,113280.0,113270.0,0.21586486]
["bitfinex","BTCUSD",1760469019992,0.95675986,113280.0,113270.0,0.32718486]
["bitfinex","BTCUSD",1760469023111,0.95675986,113280.0,113270.0,0.59388486]
["bitfinex","BTCUSD",1760469023817,0.61675986,113280.0,113270.0,0.32718486]
["bitfinex","BTCUSD",1760469024029,0.00014949,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760469024241,0.61690935,113300.0,113290.0,0.30551188]
["bitfinex","BTCUSD",1760469024453,0.61690935,113300.0,113290.0,0.28785808]
["bitfinex","BTCUSD",1760469024658,0.95690935,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760469024900,0.61690935,113300.0,113290.0,0.30551188]
["bitfinex","BTCUSD",1760469025141,0.95690935,113300.0,113290.0,0.28785808]
["bitfinex","BTCUSD",1760469025335,0.00014949,113300.0,113290.0,0.32404036]
["bitfinex","BTCUSD",1760469025593,0.00014949,113300.0,113290.0,0.21272036]
["bitfinex","BTCUSD",1760469025815,0.00014949,113300.0,113290.0,0.32504036]
["bitfinex","BTCUSD",1760469026222,0.61675986,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760469028425,0.61675986,113310.0,113300.0,0.32402478]
["bitfinex","BTCUSD",1760469028660,0.34,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469028869,0.95684797,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469029072,0.95684797,113330.0,113320.0,0.32399363]
["bitfinex","BTCUSD",1760469029552,0.95684797,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469030014,0.95684797,113330.0,113320.0,0.32399363]
["bitfinex","BTCUSD",1760469030268,1.13332374,113330.0,113320.0,0.32399363]
["bitfinex","BTCUSD",1760469030478,0.95684797,113330.0,113320.0,0.32399363]
["bitfinex","BTCUSD",1760469032257,0.95684797,113330.0,113320.0,0.32499363]
["bitfinex","BTCUSD",1760469032720,0.95684797,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469032884,0.95684797,113330.0,113320.0,0.32499363]
["bitfinex","BTCUSD",1760469033294,0.95684797,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469033488,0.95684797,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469035641,1.20755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469037249,1.20755073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469037465,1.20755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469037918,1.20755073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469038154,1.20755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469038593,1.20755073,113330.0,113320.0,0.59165363]
["bitfinex","BTCUSD",1760469038875,1.20755073,113330.0,113320.0,0.48037363]
["bitfinex","BTCUSD",1760469039093,1.20755073,113330.0,113320.0,0.59165363]
["bitfinex","BTCUSD",1760469040999,1.20755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469043991,1.20755073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469044420,1.20755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469044421,0.86755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469045056,0.86755073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469045269,0.86755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469045736,0.86755073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760469045949,0.86755073,113330.0,113320.0,0.32495363]
["bitfinex","BTCUSD",1760469046360,1.0440265,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760469046580,3.11895174,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760469046818,3.13537554,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760469047045,2.28174991,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760469047520,1.8480186,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760469047760,1.8480186,113330.0,113300.0,0.17652145]
["bitfinex","BTCUSD",1760469047761,1.39786349,113330.0,113310.0,0.19415256]
["bitfinex","BTCUSD",1760469047979,1.20746262,113320.0,113310.0,0.23033484]
["bitfinex","BTCUSD",1760469048197,1.64119393,113320.0,113310.0,0.32396415]
["bitfinex","BTCUSD",1760469048426,1.81768528,113320.0,113310.0,0.21268415]
["bitfinex","BTCUSD",1760469048642,1.20746262,113320.0,113310.0,0.21268415]
["bitfinex","BTCUSD",1760469048870,1.64119393,113320.0,113310.0,0.32396415]
["bitfinex","BTCUSD",1760469049100,1.81768528,113320.0,113310.0,0.32396415]
["bitfinex","BTCUSD",1760469049332,1.64119393,113320.0,113310.0,0.32396415]
["bitfinex","BTCUSD",1760469049531,1.64119393,113320.0,113310.0,0.21268415]
["bitfinex","BTCUSD",1760469049752,1.81768528,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469050205,1.81768528,113320.0,113310.0,0.21368415]
["bitfinex","BTCUSD",1760469050461,1.81768528,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469053734,1.47768528,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469054777,1.04395397,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469055003,1.04395397,113320.0,113310.0,0.21368415]
["bitfinex","BTCUSD",1760469055221,1.04395397,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469055631,1.38395397,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469057523,1.38421809,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469057884,1.15306043,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469058098,1.32955178,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469058651,1.15306043,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469059362,0.71919706,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469061975,1.15306043,113320.0,113310.0,0.32496415]
["bitfinex","BTCUSD",1760469063515,8.811e-05,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760469063722,0.43395148,113330.0,113320.0,0.23032276]
["bitfinex","BTCUSD",1760469063921,1.38429062,113330.0,113320.0,0.03618228]
["bitfinex","BTCUSD",1760469064124,1.38429062,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469064498,0.95042725,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469064909,0.95042725,113330.0,113320.0,0.32395363]
["bitfinex","BTCUSD",1760469065320,1.38429062,113330.0,113320.0,0.03618228]
["bitfinex","BTCUSD",1760469065525,0.51650692,113310.0,113300.0,0.18534757]
["bitfinex","BTCUSD",1760469065739,1.20772674,113310.0,113300.0,0.18534757]
["bitfinex","BTCUSD",1760469065956,1.20772674,113310.0,113300.0,0.33280985]
["bitfinex","BTCUSD",1760469066352,1.20772674,113310.0,113300.0,0.22152985]
["bitfinex","BTCUSD",1760469066554,1.20772674,113310.0,113300.0,0.33280985]
["bitfinex","BTCUSD",1760469067216,1.20772674,113310.0,113300.0,0.22152985]
["bitfinex","BTCUSD",1760469067414,1.20772674,113310.0,113300.0,0.33280985]
["bitfinex","BTCUSD",1760469068063,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469068424,1.20772674,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469068609,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469069875,1.20772674,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469070075,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469070337,1.20772674,113310.0,113300.0,0.60050985]
["bitfinex","BTCUSD",1760469071537,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469071699,1.20772674,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469071898,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469072982,1.20772674,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469073198,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469073583,1.20772674,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469073790,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469076334,0.77386337,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469076509,1.20772674,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469077075,1.20772674,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469077275,1.20772674,113310.0,113300.0,0.60050985]
["bitfinex","BTCUSD",1760469079143,0.34,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469080441,0.77386337,113310.0,113300.0,0.33380985]
["bitfinex","BTCUSD",1760469081287,0.77386337,113310.0,113300.0,0.22252985]
["bitfinex","BTCUSD",1760469081498,1.20772674,113310.0,113300.0,0.21370478]
["bitfinex","BTCUSD",1760469081864,1.20772674,113310.0,113300.0,0.32498478]
["bitfinex","BTCUSD",1760469082498,1.20772674,113310.0,113300.0,0.21370478]
["bitfinex","BTCUSD",1760469082693,1.20772674,113310.0,113300.0,0.32498478]
["bitfinex","BTCUSD",1760469082938,1.20772674,113310.0,113300.0,0.35153426]
["bitfinex","BTCUSD",1760469083066,1.20772674,113310.0,113300.0,0.24025426]
["bitfinex","BTCUSD",1760469083266,1.20772674,113310.0,113300.0,0.35153426]
["bitfinex","BTCUSD",1760469083478,1.2794773,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760469084972,1.31502665,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760469085168,0.5165225,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469085405,1.27949288,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469086749,1.31500245,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469087127,1.32884273,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469087351,1.30983463,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469087708,1.31083463,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469088113,1.08240134,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469088310,1.25892384,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469089311,1.22858209,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469089531,1.24505707,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469089951,1.22858209,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469090330,1.24505315,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469091403,1.22858209,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469092491,1.2424227,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469094149,1.2424227,113300.0,113290.0,0.1871091]
["bitfinex","BTCUSD",1760469094150,1.0659002,113300.0,113290.0,0.1871091]
["bitfinex","BTCUSD",1760469094566,1.2424227,113300.0,113290.0,0.1871091]
["bitfinex","BTCUSD",1760469095613,1.2424227,113300.0,113290.0,0.22329138]
["bitfinex","BTCUSD",1760469095819,1.2414227,113300.0,113290.0,0.22329138]
["bitfinex","BTCUSD",1760469097592,1.0649002,113300.0,113290.0,0.22329138]
["bitfinex","BTCUSD",1760469097899,1.05105959,113300.0,113290.0,0.22329138]
["bitfinex","BTCUSD",1760469098370,0.76297038,113300.0,113290.0,0.22329138]
["bitfinex","BTCUSD",1760469098610,0.76297038,113300.0,113290.0,0.33457138]
["bitfinex","BTCUSD",1760469098859,1.10297038,113300.0,113290.0,0.33457138]
["bitfinex","BTCUSD",1760469099127,1.27949288,113300.0,113290.0,0.01057102]
["bitfinex","BTCUSD",1760469099583,2.04246326,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469099798,1.31491571,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469100669,1.31591571,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469101546,1.29695142,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469102197,1.28149288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469102624,1.28049288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469103060,1.27949288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469103477,1.28049288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469103662,1.29433424,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469104813,1.3107821,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469105358,1.29433424,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469106072,1.31078319,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469106276,1.29433424,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469106436,1.31078334,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469107520,1.29433424,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469109413,1.28049288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469110251,1.29695838,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469110455,0.95695838,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469111674,0.94049288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469112245,0.94049288,113300.0,113290.0,0.17653809]
["bitfinex","BTCUSD",1760469112441,1.28049288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469113075,1.27949288,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469114763,0.5165225,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760469114998,1.27949288,113300.0,113290.0,0.21272037]
["bitfinex","BTCUSD",1760469115205,1.10297038,113300.0,113290.0,0.21272037]
["bitfinex","BTCUSD",1760469115404,0.76297038,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760469115835,0.93946173,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760469116036,1.27946173,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760469116246,0.76297038,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760469116462,0.01392854,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469116463,0.77689892,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469116644,0.76305849,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469117720,1.10305849,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469119420,0.95625279,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469121678,0.69543114,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469121891,0.61616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469122508,0.79264045,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469122717,0.79264045,113330.0,113320.0,0.47855544]
["bitfinex","BTCUSD",1760469123601,0.79264045,113330.0,113320.0,0.30288228]
["bitfinex","BTCUSD",1760469123819,1.13264045,113330.0,113320.0,0.2667]
["bitfinex","BTCUSD",1760469125711,1.13264045,113330.0,113320.0,0.44319135]
["bitfinex","BTCUSD",1760469126689,1.13264045,113330.0,113320.0,0.2667]
["bitfinex","BTCUSD",1760469127516,1.13264045,113330.0,113320.0,0.44319135]
["bitfinex","BTCUSD",1760469127715,1.13264045,113330.0,113320.0,0.2667]
["bitfinex","BTCUSD",1760469129016,1.13264045,113330.0,113320.0,0.44319135]
["bitfinex","BTCUSD",1760469130481,0.95616468,113330.0,113320.0,0.44319135]
["bitfinex","BTCUSD",1760469130694,0.95616468,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469130892,0.95616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469131097,0.95616468,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469131528,0.95616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469131952,0.95616468,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469132565,0.34,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469132742,0.95616468,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469133563,0.95616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469133760,0.95616468,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469135388,0.95616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469135599,0.95616468,113330.0,113320.0,0.59065363]
["bitfinex","BTCUSD",1760469139027,0.95616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469139457,0.95616468,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469139659,0.34,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469139844,0.95616468,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469141637,0.95616468,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469141841,0.95616468,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469143200,0.34,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469143352,0.09440894,113360.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469143353,0.61616468,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469143554,0.95621458,113340.0,113330.0,0.32389805]
["bitfinex","BTCUSD",1760469143736,0.95621458,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469143917,0.95621458,113340.0,113330.0,0.32389805]
["bitfinex","BTCUSD",1760469144385,0.95621458,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760469144594,0.95621458,113340.0,113330.0,0.32389805]
["bitfinex","BTCUSD",1760469144829,0.3400499,113340.0,113330.0,0.32389805]
["bitfinex","BTCUSD",1760469145006,4.99e-05,113340.0,113330.0,0.59159805]
["bitfinex","BTCUSD",1760469145278,4.99e-05,113340.0,113330.0,1.02899805]
["bitfinex","BTCUSD",1760469145616,4.99e-05,113340.0,113330.0,1.02903805]
["bitfinex","BTCUSD",1760469146400,4.99e-05,113340.0,113330.0,1.03003805]
["bitfinex","BTCUSD",1760469147032,4.99e-05,113340.0,113330.0,0.91875805]
["bitfinex","BTCUSD",1760469147245,4.99e-05,113340.0,113330.0,1.02999805]
["bitfinex","BTCUSD",1760469148470,4.99e-05,113340.0,113330.0,0.59259805]
["bitfinex","BTCUSD",1760469151538,0.61621458,113340.0,113330.0,0.48135805]
["bitfinex","BTCUSD",1760469151774,0.61621458,113340.0,113330.0,0.59259805]
["bitfinex","BTCUSD",1760469152724,0.61621458,113340.0,113330.0,0.91875805]
["bitfinex","BTCUSD",1760469153086,0.61621458,113340.0,113330.0,0.94529687]
["bitfinex","BTCUSD",1760469153224,4.99e-05,113340.0,113330.0,1.05653687]
["bitfinex","BTCUSD",1760469153962,4.99e-05,113340.0,113330.0,0.94529687]
["bitfinex","BTCUSD",1760469154174,4.99e-05,113340.0,113330.0,1.05653687]
["bitfinex","BTCUSD",1760469154922,0.61616468,113350.0,113340.0,0.21264248]
["bitfinex","BTCUSD",1760469155138,0.61616468,113350.0,113340.0,0.33270549]
["bitfinex","BTCUSD",1760469155624,0.61616468,113350.0,113340.0,0.35924431]
["bitfinex","BTCUSD",1760469156976,0.61616468,113350.0,113340.0,0.24800431]
["bitfinex","BTCUSD",1760469157150,0.61616468,113350.0,113340.0,0.33270549]
["bitfinex","BTCUSD",1760469157151,0.61609009,113350.0,113340.0,0.33270549]
["bitfinex","BTCUSD",1760469157357,0.61609009,113350.0,113340.0,0.59940549]
["bitfinex","BTCUSD",1760469157557,0.18523639,113370.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760469157763,0.18523639,113370.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469157764,0.51742917,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469157966,0.51642907,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469158172,0.51642907,113360.0,113350.0,0.47932692]
["bitfinex","BTCUSD",1760469158375,0.51642907,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469158789,1.13259375,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469160228,0.92521949,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469160433,0.79259375,113360.0,113350.0,0.47932692]
["bitfinex","BTCUSD",1760469160632,0.79259375,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469161137,0.79259375,113360.0,113350.0,0.47932692]
["bitfinex","BTCUSD",1760469161311,0.79259375,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469161526,1.47724545,113360.0,113350.0,0.59056692]
["bitfinex","BTCUSD",1760469161733,4.99e-05,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469161927,1.04467443,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469162124,1.04367433,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469163320,0.17646341,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469163683,0.7932752,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469163857,0.7922751,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469164306,0.17646341,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469164482,0.7932752,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469164780,0.7922751,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760469164940,0.7922751,113370.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760469165168,0.61581169,113360.0,113350.0,0.32386692]
["bitfinex","BTCUSD",1760469165342,0.79224076,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760469165822,0.79224076,113360.0,113350.0,0.32386692]
["bitfinex","BTCUSD",1760469166174,0.61581169,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760469166368,0.61581169,113360.0,113350.0,0.32386692]
["bitfinex","BTCUSD",1760469166580,0.95581169,113360.0,113350.0,0.32386692]
["bitfinex","BTCUSD",1760469166780,1.13224076,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760469167116,1.13224076,113360.0,113350.0,0.32382692]
["bitfinex","BTCUSD",1760469167455,1.13224076,113360.0,113350.0,0.59052692]
["bitfinex","BTCUSD",1760469167666,1.74805245,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760469167882,1.74805245,113360.0,113350.0,0.2677]
["bitfinex","BTCUSD",1760469168326,1.7562879,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760469168531,0.17644464,113350.0,113340.0,0.2876602]
["bitfinex","BTCUSD",1760469168748,0.1764602,113340.0,113330.0,0.2667]
["bitfinex","BTCUSD",1760469168964,0.34,113330.0,113320.0,0.17648954]
["bitfinex","BTCUSD",1760469169170,0.95581169,113330.0,113320.0,0.32387182]
["bitfinex","BTCUSD",1760469169800,0.17649135,113320.0,113310.0,0.17649642]
["bitfinex","BTCUSD",1760469170018,0.51649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760469170263,0.34,113320.0,113310.0,0.17655682]
["bitfinex","BTCUSD",1760469170471,0.34,113320.0,113310.0,0.19420751]
["bitfinex","BTCUSD",1760469170682,0.34,113320.0,113310.0,0.30544751]
["bitfinex","BTCUSD",1760469170885,0.51649135,113320.0,113310.0,0.28779682]
["bitfinex","BTCUSD",1760469171063,0.51649135,113320.0,113310.0,0.3239791]
["bitfinex","BTCUSD",1760469171304,0.51649135,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469171514,1.13230304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469171707,1.13230304,113320.0,113310.0,0.2137391]
["bitfinex","BTCUSD",1760469171908,1.13230304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469172360,0.95581169,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469172547,0.95581169,113320.0,113310.0,0.2137391]
["bitfinex","BTCUSD",1760469172768,0.95581169,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469172977,1.13230304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469173185,1.13230304,113320.0,113310.0,0.2137391]
["bitfinex","BTCUSD",1760469173398,1.13230304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469173602,0.95581169,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469173821,0.95551169,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469174664,1.13200304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469175314,1.13200304,113320.0,113310.0,0.2137391]
["bitfinex","BTCUSD",1760469175488,1.13200304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469177392,1.13200304,113320.0,113310.0,0.2137391]
["bitfinex","BTCUSD",1760469177604,1.13200304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469177720,0.51619135,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469177921,1.13200304,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469178844,1.13200304,113320.0,113310.0,0.41517218]
["bitfinex","BTCUSD",1760469179052,1.13200304,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469179411,1.27909026,113320.0,113310.0,0.3249791]
["bitfinex","BTCUSD",1760469180098,1.27909026,113320.0,113310.0,0.2137391]
["bitfinex","BTCUSD",1760469180303,1.27909026,113320.0,113310.0,0.0010499]
["bitfinex","BTCUSD",1760469180727,0.34,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760469180918,1.27937468,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760469181253,1.27937468,113330.0,113310.0,0.28779682]
["bitfinex","BTCUSD",1760469181460,1.10289891,113320.0,113310.0,0.2127391]
["bitfinex","BTCUSD",1760469181653,1.10289891,113320.0,113310.0,0.3239791]
["bitfinex","BTCUSD",1760469183699,0.34,113320.0,113310.0,0.3239791]
["bitfinex","BTCUSD",1760469183952,0.34,113320.0,113310.0,0.2127391]
["bitfinex","BTCUSD",1760469184164,0.34,113320.0,113310.0,0.5906791]
["bitfinex","BTCUSD",1760469184530,1.10289891,113320.0,113310.0,0.4794391]
["bitfinex","BTCUSD",1760469184737,1.10289891,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469185328,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469185730,0.77378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469185929,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469186341,1.20757028,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469186536,1.20757028,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469186752,0.34,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469186946,0.77378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469187129,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469187902,0.77378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469188104,0.34,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469188303,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469189266,0.77378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469189475,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469190561,0.77378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469190769,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469191107,0.77378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469191314,0.77378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469192305,0.43378514,113320.0,113310.0,0.4804391]
["bitfinex","BTCUSD",1760469192649,0.43378514,113320.0,113310.0,0.5916791]
["bitfinex","BTCUSD",1760469194711,0.51647613,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469195116,0.34,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469195506,0.51647577,113330.0,113320.0,0.32391363]
["bitfinex","BTCUSD",1760469195922,0.95026091,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469196128,0.95026091,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469196509,0.95026091,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469196808,0.95026091,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469197460,0.77378514,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469197885,0.77378514,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469198291,0.77378514,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469198497,0.95026091,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469198707,0.6931966,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469199480,0.61026091,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469199684,0.61026091,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469200024,0.61026091,113330.0,113320.0,0.47937363]
["bitfinex","BTCUSD",1760469200365,0.61026091,113330.0,113320.0,0.59061363]
["bitfinex","BTCUSD",1760469200571,1.04404605,113330.0,113320.0,0.2667]
["bitfinex","BTCUSD",1760469200982,1.38404605,113330.0,113320.0,0.2667]
["bitfinex","BTCUSD",1760469202006,0.17649135,113320.0,113310.0,0.47943826]
["bitfinex","BTCUSD",1760469202211,1.38506173,113320.0,113310.0,0.47943826]
["bitfinex","BTCUSD",1760469202409,1.38406163,113320.0,113310.0,0.5906791]
["bitfinex","BTCUSD",1760469202770,1.38406163,113320.0,113310.0,0.4794391]
["bitfinex","BTCUSD",1760469202970,1.38406163,113320.0,113310.0,0.5906791]
["bitfinex","BTCUSD",1760469203206,1.38406163,113320.0,113310.0,0.41417218]
["bitfinex","BTCUSD",1760469203402,1.38406163,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469203403,1.81784677,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469203583,1.83436355,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469204011,1.85339189,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469205513,1.85439189,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469206131,1.42060675,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469206513,1.43544552,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469207828,1.86923066,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469209349,1.43544552,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469212117,1.86923066,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469213529,1.86916604,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469215261,1.4353809,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469216297,1.3999004,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469216962,1.3989004,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469217425,1.3979004,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469217782,1.3989004,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469219337,1.38506163,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469220609,1.83530046,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469220848,1.85425426,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469221061,1.42046912,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469221259,1.38506163,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469223956,1.29339271,113320.0,113310.0,4.99e-05]
["bitfinex","BTCUSD",1760469226257,0.1765225,113300.0,113290.0,0.18518243]
["bitfinex","BTCUSD",1760469226472,0.6103575,113300.0,113290.0,0.18518243]
["bitfinex","BTCUSD",1760469226793,0.433835,113300.0,113290.0,0.18518243]
["bitfinex","BTCUSD",1760469227011,0.433835,113300.0,113290.0,0.22136471]
["bitfinex","BTCUSD",1760469229229,0.433835,113300.0,113290.0,0.22236471]
["bitfinex","BTCUSD",1760469229442,0.6103575,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760469229637,0.6103575,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469230716,0.9503575,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469235090,0.773835,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469241505,1.6420837,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469241704,1.8186062,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469242278,1.6420837,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469243987,1.8186062,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469244961,1.6420837,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469245684,1.20807242,113300.0,113290.0,0.28877808]
["bitfinex","BTCUSD",1760469246133,1.20807242,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469246341,1.6420837,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469248243,1.30203384,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760469249556,1.30203384,113300.0,113290.0,0.44423808]
["bitfinex","BTCUSD",1760469250058,1.30203384,113300.0,113290.0,0.55547808]
["bitfinex","BTCUSD",1760469250509,0.00208358,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760469250711,0.87010614,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760469251247,0.87010614,113330.0,113320.0,0.28773135]
["bitfinex","BTCUSD",1760469252811,0.43609486,113330.0,113320.0,0.32391363]
["bitfinex","BTCUSD",1760469253039,0.43609486,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469253487,0.43609486,113330.0,113320.0,0.32391363]
["bitfinex","BTCUSD",1760469254878,0.00208358,113330.0,113320.0,0.32391363]
["bitfinex","BTCUSD",1760469255109,0.00208358,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760469255306,0.00208358,113330.0,113320.0,0.32391363]
["bitfinex","BTCUSD",1760469255571,0.00208358,113330.0,113320.0,0.32587363]
["bitfinex","BTCUSD",1760469256050,0.00208358,113330.0,113320.0,0.21467363]
["bitfinex","BTCUSD",1760469256540,0.00208358,113330.0,113320.0,0.32587363]
["bitfinex","BTCUSD",1760469256771,0.00208358,113330.0,113320.0,0.75988491]
["bitfinex","BTCUSD",1760469257252,1e-08,113330.0,113320.0,1.08269619]
["bitfinex","BTCUSD",1760469257727,1e-08,113330.0,113320.0,1.19389619]
["bitfinex","BTCUSD",1760469258226,1e-08,113330.0,113320.0,1.63029619]
["bitfinex","BTCUSD",1760469258492,1e-08,113330.0,113320.0,0.32587363]
["bitfinex","BTCUSD",1760469258718,1e-08,113330.0,113320.0,1.19489619]
["bitfinex","BTCUSD",1760469259615,1e-08,113330.0,113320.0,0.21567363]
["bitfinex","BTCUSD",1760469259828,1e-08,113330.0,113320.0,0.76088491]
["bitfinex","BTCUSD",1760469260500,1e-08,113330.0,113320.0,1.08369619]
["bitfinex","BTCUSD",1760469260720,1e-08,113330.0,113320.0,1.19489619]
["bitfinex","BTCUSD",1760469261162,1e-08,113330.0,113320.0,2.42269759]
["bitfinex","BTCUSD",1760469261842,1e-08,113330.0,113320.0,2.15399759]
["bitfinex","BTCUSD",1760469262075,1e-08,113330.0,113320.0,2.15499759]
["bitfinex","BTCUSD",1760469262301,1e-08,113330.0,113320.0,2.15699759]
["bitfinex","BTCUSD",1760469262746,1e-08,113330.0,113320.0,1.73912676]
["bitfinex","BTCUSD",1760469263761,1e-08,113330.0,113320.0,1.62792676]
["bitfinex","BTCUSD",1760469263963,1e-08,113330.0,113320.0,1.73912676]
["bitfinex","BTCUSD",1760469264581,1e-08,113330.0,113320.0,1.62792676]
["bitfinex","BTCUSD",1760469264874,1e-08,113330.0,113320.0,1.73912676]
["bitfinex","BTCUSD",1760469265327,1e-08,113330.0,113320.0,1.6544598]
["bitfinex","BTCUSD",1760469265510,1e-08,113330.0,113320.0,1.7656198]
["bitfinex","BTCUSD",1760469265718,1e-08,113330.0,113320.0,1.6544598]
["bitfinex","BTCUSD",1760469265919,1e-08,113330.0,113320.0,1.7656198]
["bitfinex","BTCUSD",1760469266659,1e-08,113330.0,113320.0,1.6544598]
["bitfinex","BTCUSD",1760469266868,1e-08,113330.0,113320.0,1.7656198]
["bitfinex","BTCUSD",1760469267293,1e-08,113330.0,113320.0,1.76223108]
["bitfinex","BTCUSD",1760469267498,0.50576338,113380.0,113370.0,0.64660707]
["bitfinex","BTCUSD",1760469267499,0.0717521,113380.0,113370.0,0.64660707]
["bitfinex","BTCUSD",1760469267704,0.07188435,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760469267907,0.00013225,113380.0,113370.0,0.32375579]
["bitfinex","BTCUSD",1760469268029,0.00355532,113380.0,113370.0,0.75776707]
["bitfinex","BTCUSD",1760469268238,0.00355532,113380.0,113370.0,0.6731373]
["bitfinex","BTCUSD",1760469268450,0.00355532,113380.0,113370.0,0.7842973]
["bitfinex","BTCUSD",1760469268655,0.00355532,113380.0,113370.0,0.35128602]
["bitfinex","BTCUSD",1760469268877,0.00355532,113380.0,113370.0,0.24012602]
["bitfinex","BTCUSD",1760469269447,0.18517075,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469269645,1.05319331,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469269986,1.05490384,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469270939,1.05490384,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469271139,1.05490384,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469272652,0.43572181,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469272878,0.43572181,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469273078,0.00171053,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469273272,0.43572181,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469273761,0.43572181,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469274387,1.04608438,113410.0,113400.0,0.03618228]
["bitfinex","BTCUSD",1760469274537,1.04608438,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469274736,1.04608438,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469275151,1.04608438,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469275340,0.43572181,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469276682,0.43572181,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469276871,0.43572181,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469277069,0.43572181,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469277453,0.43572181,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469277680,0.43572181,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469277881,0.00171053,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469278124,0.43572181,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469278336,0.43572181,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469279034,0.43572181,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469279230,0.43572181,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469281683,0.00171053,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469281878,0.43572181,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469282267,0.44393869,113410.0,113400.0,0.32370912]
["bitfinex","BTCUSD",1760469284537,0.44393869,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760469284716,0.44393869,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469284931,0.44393869,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469285130,0.44393869,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469285339,0.44393869,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469285546,0.00992741,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469285743,0.43572181,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469285964,0.44393869,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469286363,0.87794997,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469286559,0.86973309,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469286763,0.43572181,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469287171,0.8779657,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469287604,0.8779657,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469287605,0.86973309,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469287807,0.87796851,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469288009,0.86973309,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469288629,1.04608438,113410.0,113400.0,0.03618228]
["bitfinex","BTCUSD",1760469288805,1.04608438,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469289017,0.86973309,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469289213,1.05432429,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469289412,0.86973309,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469290139,0.87797555,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469290362,0.87797555,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469290771,0.87797555,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469291066,0.87797555,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469291973,0.87797555,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469292134,0.44396427,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469292343,0.44396427,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469293052,0.44396427,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469293270,0.44396427,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469293788,0.87797555,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469294211,0.44396427,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469294624,0.44396427,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469294821,0.43572181,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469295082,0.44397896,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469295293,0.87799024,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469295486,0.44397896,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760469295689,0.44397896,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469296651,0.00996768,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469296841,0.00996768,113410.0,113400.0,0.6465604]
["bitfinex","BTCUSD",1760469297071,0.00171053,113410.0,113400.0,0.2225168]
["bitfinex","BTCUSD",1760469297276,0.43572181,113410.0,113400.0,0.2225168]
["bitfinex","BTCUSD",1760469297397,0.43572181,113410.0,113400.0,0.3336368]
["bitfinex","BTCUSD",1760469297597,0.43572181,113410.0,113400.0,0.2225168]
["bitfinex","BTCUSD",1760469298013,0.43572181,113410.0,113400.0,0.3336368]
["bitfinex","BTCUSD",1760469298219,0.43572181,113410.0,113400.0,0.2235168]
["bitfinex","BTCUSD",1760469298417,0.43572181,113410.0,113400.0,0.3346368]
["bitfinex","BTCUSD",1760469298652,0.43572181,113410.0,113400.0,0.2235168]
["bitfinex","BTCUSD",1760469298861,0.43572181,113410.0,113400.0,0.3356368]
["bitfinex","BTCUSD",1760469299825,0.43572181,113410.0,113400.0,0.2245168]
["bitfinex","BTCUSD",1760469300243,0.43572181,113410.0,113400.0,0.18833452]
["bitfinex","BTCUSD",1760469300244,0.87799683,113410.0,113400.0,0.18833452]
["bitfinex","BTCUSD",1760469300460,0.00997427,113410.0,113400.0,0.32566912]
["bitfinex","BTCUSD",1760469300664,0.43572181,113410.0,113400.0,0.21454912]
["bitfinex","BTCUSD",1760469300869,0.43572181,113410.0,113400.0,0.32566912]
["bitfinex","BTCUSD",1760469301085,0.00171053,113410.0,113400.0,0.32566912]
["bitfinex","BTCUSD",1760469301234,0.00171053,113410.0,113400.0,0.21454912]
["bitfinex","BTCUSD",1760469301438,0.00171053,113410.0,113400.0,0.32466912]
["bitfinex","BTCUSD",1760469301646,0.00171053,113410.0,113400.0,0.32366912]
["bitfinex","BTCUSD",1760469302071,0.00171053,113410.0,113400.0,0.32466912]
["bitfinex","BTCUSD",1760469302758,0.00171053,113410.0,113400.0,0.32566912]
["bitfinex","BTCUSD",1760469303441,0.00171053,113410.0,113400.0,0.91415087]
["bitfinex","BTCUSD",1760469303796,0.00171053,113410.0,113400.0,1.02527087]
["bitfinex","BTCUSD",1760469304188,1e-08,113410.0,113400.0,1.02527087]
["bitfinex","BTCUSD",1760469304383,1e-08,113410.0,113400.0,1.46263087]
["bitfinex","BTCUSD",1760469304582,1e-08,113410.0,113400.0,1.35055087]
["bitfinex","BTCUSD",1760469304794,1e-08,113410.0,113400.0,0.91664912]
["bitfinex","BTCUSD",1760469305002,1e-08,113410.0,113400.0,1.02972912]
["bitfinex","BTCUSD",1760469305202,1e-08,113410.0,113400.0,1.02872912]
["bitfinex","BTCUSD",1760469305478,1e-08,113410.0,113400.0,0.91664912]
["bitfinex","BTCUSD",1760469305657,1e-08,113410.0,113400.0,1.02872912]
["bitfinex","BTCUSD",1760469305807,1e-08,113410.0,113400.0,1.02972912]
["bitfinex","BTCUSD",1760469306218,1e-08,113410.0,113400.0,0.91964912]
["bitfinex","BTCUSD",1760469306415,1e-08,113410.0,113400.0,1.03072912]
["bitfinex","BTCUSD",1760469306649,1e-08,113410.0,113400.0,0.91964912]
["bitfinex","BTCUSD",1760469306858,1e-08,113410.0,113400.0,1.03072912]
["bitfinex","BTCUSD",1760469307297,1e-08,113410.0,113400.0,1.35255087]
["bitfinex","BTCUSD",1760469307537,1e-08,113410.0,113400.0,1.46363087]
["bitfinex","BTCUSD",1760469308320,1e-08,113410.0,113400.0,1.35255087]
["bitfinex","BTCUSD",1760469308563,1e-08,113410.0,113400.0,1.46363087]
["bitfinex","BTCUSD",1760469308741,1e-08,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760469308924,0.0002,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760469309122,0.00069897,113450.0,113440.0,0.32364693]
["bitfinex","BTCUSD",1760469309347,0.00069897,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760469309645,0.43360072,113450.0,113440.0,0.23899842]
["bitfinex","BTCUSD",1760469310013,0.43360072,113450.0,113440.0,0.35015842]
["bitfinex","BTCUSD",1760469310209,0.00069897,113450.0,113440.0,0.23899842]
["bitfinex","BTCUSD",1760469310515,0.00069897,113450.0,113440.0,0.35015842]
["bitfinex","BTCUSD",1760469310710,0.43290175,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760469310933,0.43290175,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469310934,0.8658035,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469311450,0.43290175,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469311730,0.43290175,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469311958,0.43290175,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469312286,0.43290175,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469312481,0.43290175,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469312984,0.43290175,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469313183,1.04207707,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469313490,0.8658035,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469313879,0.43290175,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469314132,0.43290175,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469314335,0.43290175,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469314756,0.43290175,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469314951,0.43290175,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469315179,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469315598,0.43575101,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469315797,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469316024,0.43575101,113460.0,113450.0,0.32363139]
["bitfinex","BTCUSD",1760469316229,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469316392,0.00284926,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469316725,0.00284926,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469317080,0.00284926,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469317280,0.00284926,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469317994,0.00284926,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469318207,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469318579,0.43575101,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469318778,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469319183,0.43575101,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469319391,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469319850,0.86865276,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469320196,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469320436,0.86865276,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469320812,0.86865276,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469321021,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469321354,0.43575101,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469321548,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469322380,0.00284926,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469323196,0.43575101,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469323618,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469323818,1.04492633,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469324029,0.86865276,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469324201,0.00284926,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469324418,0.43675111,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469324599,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469324805,0.43575101,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469325007,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469325594,0.00284926,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469325798,0.00284926,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469325998,0.00284926,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469326221,0.43575101,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469326416,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469326686,0.43575101,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469327272,0.43575101,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760469327495,0.43575101,113460.0,113450.0,0.32359139]
["bitfinex","BTCUSD",1760469327697,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469328553,0.86865276,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469328699,0.86865276,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469328903,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469329271,0.43575101,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469329475,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469329676,0.43575101,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469330236,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469330705,0.43575101,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469330923,0.43575101,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469331394,0.43575101,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469331902,0.00284926,113460.0,113450.0,0.21347139]
["bitfinex","BTCUSD",1760469332117,0.00284926,113460.0,113450.0,0.32459139]
["bitfinex","BTCUSD",1760469333348,0.00284926,113460.0,113450.0,0.23998473]
["bitfinex","BTCUSD",1760469333522,0.00284926,113460.0,113450.0,0.35110473]
["bitfinex","BTCUSD",1760469333928,0.00284926,113460.0,113450.0,0.23998473]
["bitfinex","BTCUSD",1760469334137,0.00284926,113460.0,113450.0,0.35110473]
["bitfinex","BTCUSD",1760469336057,0.00284926,113460.0,113450.0,0.35106473]
["bitfinex","BTCUSD",1760469336262,0.00284926,113460.0,113450.0,0.23998473]
["bitfinex","BTCUSD",1760469336463,0.00284926,113460.0,113450.0,0.35106473]
["bitfinex","BTCUSD",1760469336952,0.00284926,113460.0,113450.0,0.23998473]
["bitfinex","BTCUSD",1760469337129,0.00284926,113460.0,113450.0,0.35106473]
["bitfinex","BTCUSD",1760469338052,0.00284926,113460.0,113450.0,0.35006473]
["bitfinex","BTCUSD",1760469338384,0.00284926,113460.0,113450.0,0.35106473]
["bitfinex","BTCUSD",1760469338808,0.19265769,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760469339021,0.19280729,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1760469339227,0.19280729,113480.0,113470.0,0.30496384]
["bitfinex","BTCUSD",1760469339457,0.19280729,113480.0,113470.0,0.28733804]
["bitfinex","BTCUSD",1760469339874,0.19280729,113480.0,113470.0,0.32352032]
["bitfinex","BTCUSD",1760469340092,0.0001496,113480.0,113470.0,0.32352032]
["bitfinex","BTCUSD",1760469340297,0.0001496,113480.0,113470.0,0.35002879]
["bitfinex","BTCUSD",1760469340932,0.0001496,113480.0,113470.0,0.35102879]
["bitfinex","BTCUSD",1760469341132,0.0001496,113480.0,113470.0,0.23994879]
["bitfinex","BTCUSD",1760469341334,0.0001496,113480.0,113470.0,0.35102879]
["bitfinex","BTCUSD",1760469342176,1e-08,113480.0,113470.0,0.35102879]
["bitfinex","BTCUSD",1760469342373,1e-08,113480.0,113470.0,1.11129808]
["bitfinex","BTCUSD",1760469342652,1e-08,113480.0,113470.0,1.00021808]
["bitfinex","BTCUSD",1760469342854,1e-08,113480.0,113470.0,0.35006879]
["bitfinex","BTCUSD",1760469343264,0.58099398,113520.0,113510.0,0.2123782]
["bitfinex","BTCUSD",1760469343563,0.48114355,113520.0,113510.0,0.3234982]
["bitfinex","BTCUSD",1760469344725,0.48114355,113520.0,113510.0,0.3244982]
["bitfinex","BTCUSD",1760469345507,0.48114355,113520.0,113510.0,0.2133782]
["bitfinex","BTCUSD",1760469345894,0.48114355,113520.0,113510.0,0.3244582]
["bitfinex","BTCUSD",1760469346317,0.72222349,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760469346524,0.76126939,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760469346751,0.93644485,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760469346996,0.0010001,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760469347213,0.76026929,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469347652,0.17623831,113550.0,113530.0,0.28724489]
["bitfinex","BTCUSD",1760469347653,0.9365076,113550.0,113530.0,0.28724489]
["bitfinex","BTCUSD",1760469348100,0.9365076,113550.0,113540.0,0.11108]
["bitfinex","BTCUSD",1760469348325,0.9365076,113550.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469348777,0.93640315,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469348998,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469349227,0.17613386,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469349452,0.93640315,113550.0,113540.0,0.11108]
["bitfinex","BTCUSD",1760469349669,0.93640315,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469349894,0.93640315,113550.0,113540.0,0.11108]
["bitfinex","BTCUSD",1760469350327,0.94152662,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469350997,0.94152662,113550.0,113520.0,0.18498942]
["bitfinex","BTCUSD",1760469351228,0.76126939,113540.0,113530.0,0.21234717]
["bitfinex","BTCUSD",1760469351449,0.76026929,113540.0,113530.0,0.32342717]
["bitfinex","BTCUSD",1760469352306,0.93640315,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469352728,0.93640315,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469352958,0.93640315,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469353173,0.93640315,113550.0,113540.0,0.11108]
["bitfinex","BTCUSD",1760469353409,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469353636,0.93740325,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469353862,0.93640315,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469354283,0.93640315,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469354513,0.93640315,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469354722,0.76026929,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469354935,0.76026929,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469355180,0.00821185,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469355393,0.00921195,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469355607,0.76948124,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469355830,0.76848114,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760469356045,0.76848114,113550.0,113540.0,0.28722937]
["bitfinex","BTCUSD",1760469356462,0.76848114,113550.0,113540.0,0.28822937]
["bitfinex","BTCUSD",1760469356666,0.00821185,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469356877,0.01433542,113550.0,113540.0,0.28822937]
["bitfinex","BTCUSD",1760469357094,0.00612357,113550.0,113540.0,0.28822937]
["bitfinex","BTCUSD",1760469357966,0.94252672,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469358182,0.94973847,113550.0,113540.0,0.28822937]
["bitfinex","BTCUSD",1760469359079,0.94973847,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469359280,0.94973847,113550.0,113540.0,0.28822937]
["bitfinex","BTCUSD",1760469360250,0.94973847,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469360482,0.94973847,113550.0,113540.0,0.28822937]
["bitfinex","BTCUSD",1760469360919,0.94973847,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469361116,0.94973847,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469361728,0.77360461,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469361882,0.94973847,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469362727,0.94973847,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469362902,0.94973847,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469363520,1.05362664,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469363923,1.05362664,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469364116,0.18946918,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469364362,1.05362664,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469365067,1.05363213,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469365544,1.05363213,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469365757,1.05363213,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469366455,1.05363213,113550.0,113540.0,0.28814937]
["bitfinex","BTCUSD",1760469366665,0.6215534,113550.0,113540.0,0.28814937]
["bitfinex","BTCUSD",1760469366878,0.44541954,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760469367101,0.01334081,113550.0,113540.0,0.75641038]
["bitfinex","BTCUSD",1760469367315,0.01334081,113550.0,113540.0,0.21333165]
["bitfinex","BTCUSD",1760469367754,0.00512347,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469368198,0.00512347,113550.0,113540.0,0.32337165]
["bitfinex","BTCUSD",1760469368402,0.4372022,113550.0,113540.0,0.32337165]
["bitfinex","BTCUSD",1760469368643,0.4372022,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469368644,0.44541954,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469368850,0.44541954,113550.0,113540.0,0.21333165]
["bitfinex","BTCUSD",1760469369269,0.44541954,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469369517,0.44541954,113550.0,113540.0,0.32337165]
["bitfinex","BTCUSD",1760469369912,0.44541954,113550.0,113540.0,0.32537165]
["bitfinex","BTCUSD",1760469370496,0.44541954,113550.0,113540.0,0.21433165]
["bitfinex","BTCUSD",1760469370699,0.44541954,113550.0,113540.0,0.32537165]
["bitfinex","BTCUSD",1760469371142,0.01334081,113550.0,113540.0,0.32337165]
["bitfinex","BTCUSD",1760469371433,0.4372022,113550.0,113540.0,0.21333165]
["bitfinex","BTCUSD",1760469371632,0.4454389,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469372606,0.4454389,113550.0,113540.0,0.21333165]
["bitfinex","BTCUSD",1760469372807,0.4454389,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469373445,0.4454389,113550.0,113540.0,0.21333165]
["bitfinex","BTCUSD",1760469373647,0.01336017,113550.0,113540.0,0.32437165]
["bitfinex","BTCUSD",1760469373845,0.4454389,113550.0,113540.0,0.48003165]
["bitfinex","BTCUSD",1760469373989,0.01336017,113550.0,113540.0,0.59107165]
["bitfinex","BTCUSD",1760469374175,0.4454389,113550.0,113540.0,0.59107165]
["bitfinex","BTCUSD",1760469374377,0.87751763,113550.0,113540.0,0.48003165]
["bitfinex","BTCUSD",1760469375012,0.87751763,113550.0,113540.0,0.59107165]
["bitfinex","BTCUSD",1760469375213,1.05365149,113550.0,113540.0,0.03718228]
["bitfinex","BTCUSD",1760469375415,1.05365149,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760469375818,1.05365149,113550.0,113540.0,0.11204]
["bitfinex","BTCUSD",1760469376291,1.05365149,113550.0,113540.0,0.28818937]
["bitfinex","BTCUSD",1760469376602,1.05365149,113550.0,113540.0,0.28718937]
["bitfinex","BTCUSD",1760469376811,1.05365149,113550.0,113540.0,0.11104]
["bitfinex","BTCUSD",1760469377212,0.17614937,113540.0,113530.0,0.17616431]
["bitfinex","BTCUSD",1760469377480,1.48162236,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469377685,1.48062226,113540.0,113530.0,0.28720489]
["bitfinex","BTCUSD",1760469378317,1.48062226,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469378489,1.48062226,113540.0,113530.0,0.32338717]
["bitfinex","BTCUSD",1760469378707,1.48062226,113540.0,113530.0,0.32438717]
["bitfinex","BTCUSD",1760469379309,1.48062226,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760469379714,1.41723606,113540.0,113530.0,0.112]
["bitfinex","BTCUSD",1760469380138,1.41723606,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760469381727,1.41723606,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760469382344,0.86415746,113540.0,113530.0,0.21334717]
["bitfinex","BTCUSD",1760469382662,0.43207873,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469382868,0.43222827,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469383275,0.43792051,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469383589,0.61403886,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469383799,1.47819632,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469384021,1.47819632,113560.0,113540.0,0.18494285]
["bitfinex","BTCUSD",1760469384220,0.17614937,113540.0,113530.0,0.06267738]
["bitfinex","BTCUSD",1760469384429,1.04030683,113540.0,113530.0,0.21234717]
["bitfinex","BTCUSD",1760469384654,1.04030683,113540.0,113530.0,0.32338717]
["bitfinex","BTCUSD",1760469384867,1.04030683,113540.0,113520.0,0.20267941]
["bitfinex","BTCUSD",1760469385099,0.6082281,113540.0,113530.0,0.11104]
["bitfinex","BTCUSD",1760469385310,0.43207873,113540.0,113530.0,0.28720489]
["bitfinex","BTCUSD",1760469385571,0.43207873,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469385778,0.6082281,113540.0,113530.0,0.28720489]
["bitfinex","BTCUSD",1760469386155,1.04030683,113540.0,113530.0,0.28720489]
["bitfinex","BTCUSD",1760469386767,1.04030683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469386931,1.04030683,113540.0,113530.0,0.28720489]
["bitfinex","BTCUSD",1760469387332,1.04030683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469387523,0.86415746,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760469387721,0.86415746,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760469388537,0.86415746,113540.0,113530.0,0.28820489]
["bitfinex","BTCUSD",1760469388767,0.86415746,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760469389010,0.86415746,113540.0,113530.0,0.32438717]
["bitfinex","BTCUSD",1760469389242,0.60834662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469389440,0.43222827,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469389851,0.43792051,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469390056,0.61403886,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469390481,1.47819632,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469390701,1.47819632,113560.0,113540.0,0.20263136]
["bitfinex","BTCUSD",1760469390920,1.04129142,113550.0,113540.0,0.02649595]
["bitfinex","BTCUSD",1760469391148,1.04129142,113550.0,113520.0,0.18498942]
["bitfinex","BTCUSD",1760469391149,0.17614937,113540.0,113520.0,0.18498942]
["bitfinex","BTCUSD",1760469391365,0.86515756,113530.0,113520.0,0.24767116]
["bitfinex","BTCUSD",1760469391601,0.86515756,113530.0,113520.0,0.35871116]
["bitfinex","BTCUSD",1760469391602,0.61394582,113530.0,113520.0,0.35871116]
["bitfinex","BTCUSD",1760469391805,0.79836094,113530.0,113520.0,0.35871116]
["bitfinex","BTCUSD",1760469392034,0.62219605,113530.0,113520.0,0.35871116]
["bitfinex","BTCUSD",1760469392423,0.61394582,113530.0,113520.0,0.35871116]
["bitfinex","BTCUSD",1760469392662,0.61394582,113530.0,113520.0,0.24767116]
["bitfinex","BTCUSD",1760469392878,0.61394582,113530.0,113520.0,0.35871116]
["bitfinex","BTCUSD",1760469393363,0.61394582,113530.0,113520.0,0.35971116]
["bitfinex","BTCUSD",1760469393799,0.61394582,113530.0,113520.0,0.24867116]
["bitfinex","BTCUSD",1760469394232,0.61394582,113530.0,113520.0,0.35975116]
["bitfinex","BTCUSD",1760469394462,0.61394582,113530.0,113520.0,0.24867116]
["bitfinex","BTCUSD",1760469394679,0.61394582,113530.0,113520.0,0.35975116]
["bitfinex","BTCUSD",1760469394893,0.61394582,113530.0,113520.0,0.24867116]
["bitfinex","BTCUSD",1760469395553,0.61394582,113530.0,113520.0,0.35971116]
["bitfinex","BTCUSD",1760469395789,0.61394582,113530.0,113520.0,0.24867116]
["bitfinex","BTCUSD",1760469396446,0.61394582,113530.0,113520.0,0.35971116]
["bitfinex","BTCUSD",1760469396669,0.01396001,113560.0,113540.0,0.17613537]
["bitfinex","BTCUSD",1760469396889,0.00014954,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469397121,0.00014954,113560.0,113550.0,0.28717386]
["bitfinex","BTCUSD",1760469397353,0.00584178,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469397585,0.02649585,113600.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760469397809,0.06300396,113640.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760469397810,0.04242633,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760469398029,0.01920216,113650.0,113640.0,0.28779436]
["bitfinex","BTCUSD",1760469398247,0.01920216,113650.0,113640.0,0.21217664]
["bitfinex","BTCUSD",1760469398482,0.63314798,113650.0,113640.0,0.23864898]
["bitfinex","BTCUSD",1760469398717,0.01920216,113650.0,113640.0,0.28779436]
["bitfinex","BTCUSD",1760469398932,0.63314798,113650.0,113640.0,0.21217664]
["bitfinex","BTCUSD",1760469399678,0.63314798,113650.0,113640.0,0.32397664]
["bitfinex","BTCUSD",1760469399921,8e-05,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469400122,0.61417538,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469403001,0.61417538,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760469403661,0.00022956,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760469404104,1e-08,113660.0,113650.0,0.32488116]
["bitfinex","BTCUSD",1760469404543,1e-08,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760469405025,1e-08,113660.0,113650.0,0.32392116]
["bitfinex","BTCUSD",1760469405235,1e-08,113660.0,113650.0,0.32492116]
["bitfinex","BTCUSD",1760469405468,1e-08,113660.0,113650.0,0.32692116]
["bitfinex","BTCUSD",1760469406604,1e-08,113660.0,113650.0,0.21516116]
["bitfinex","BTCUSD",1760469406846,1e-08,113660.0,113650.0,0.32692116]
["bitfinex","BTCUSD",1760469407083,0.34000001,113660.0,113650.0,0.32688116]
["bitfinex","BTCUSD",1760469407989,0.95394583,113660.0,113650.0,0.32688116]
["bitfinex","BTCUSD",1760469408406,0.34000001,113660.0,113650.0,0.35334541]
["bitfinex","BTCUSD",1760469409045,0.95394583,113660.0,113650.0,0.35334541]
["bitfinex","BTCUSD",1760469409245,0.95394583,113660.0,113650.0,0.24162541]
["bitfinex","BTCUSD",1760469409357,0.95394583,113660.0,113650.0,0.35330541]
["bitfinex","BTCUSD",1760469409565,0.95394583,113660.0,113650.0,0.02946425]
["bitfinex","BTCUSD",1760469409766,1.74385504,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1760469410617,1.74385504,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760469411088,0.78995567,113630.0,113620.0,0.0717521]
["bitfinex","BTCUSD",1760469411489,0.78995567,113630.0,113610.0,0.17604056]
["bitfinex","BTCUSD",1760469411734,0.17600985,113630.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760469411911,0.78995567,113630.0,113610.0,0.17604056]
["bitfinex","BTCUSD",1760469412120,0.61394582,113620.0,113610.0,0.21222284]
["bitfinex","BTCUSD",1760469412317,1.40391698,113620.0,113600.0,0.02647904]
["bitfinex","BTCUSD",1760469412521,1.22789164,113610.0,113600.0,0.17605325]
["bitfinex","BTCUSD",1760469412717,0.61394582,113610.0,113600.0,0.17605325]
["bitfinex","BTCUSD",1760469413231,0.61394582,113610.0,113600.0,0.17655225]
["bitfinex","BTCUSD",1760469413401,0.61394582,113610.0,113600.0,0.21273453]
["bitfinex","BTCUSD",1760469414009,0.17602534,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469414245,0.78997116,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469414422,1.12997116,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469414629,0.95394582,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469415218,1.12997116,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469415417,0.95394582,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469415967,0.71990794,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469416182,1.12997116,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469416397,1.12997116,113620.0,113610.0,0.21322312]
["bitfinex","BTCUSD",1760469417579,0.95394582,113620.0,113610.0,0.21322312]
["bitfinex","BTCUSD",1760469418226,1.12997116,113620.0,113610.0,0.21322312]
["bitfinex","BTCUSD",1760469418437,0.95394582,113620.0,113610.0,0.21322312]
["bitfinex","BTCUSD",1760469418894,1.12997116,113620.0,113610.0,0.21322312]
["bitfinex","BTCUSD",1760469419105,1.12997116,113620.0,113610.0,0.03718228]
["bitfinex","BTCUSD",1760469420198,1.74391698,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760469420877,0.17604084,113610.0,113600.0,0.000499]
["bitfinex","BTCUSD",1760469421101,1.40393248,113610.0,113600.0,0.000499]
["bitfinex","BTCUSD",1760469421776,0.17604084,113610.0,113600.0,0.000499]
["bitfinex","BTCUSD",1760469421987,0.78998666,113610.0,113600.0,0.000499]
["bitfinex","BTCUSD",1760469422205,0.78998666,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469422464,1.40393248,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469422675,1.40393248,113610.0,113600.0,0.00528046]
["bitfinex","BTCUSD",1760469423309,0.78998666,113610.0,113600.0,0.00528046]
["bitfinex","BTCUSD",1760469423520,1.40393248,113610.0,113600.0,0.00528046]
["bitfinex","BTCUSD",1760469425508,0.93515472,113610.0,113600.0,0.00528046]
["bitfinex","BTCUSD",1760469426434,0.93515472,113610.0,113600.0,0.27198046]
["bitfinex","BTCUSD",1760469427973,1.6942686,113610.0,113600.0,0.00528046]
["bitfinex","BTCUSD",1760469428418,1.6942686,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469428901,0.93515472,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469431402,0.94895826,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469431812,1.70807214,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469432997,0.94895826,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469434210,1.70807214,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469437286,1.7269791,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469437492,1.75347081,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469437925,1.76987981,113610.0,113600.0,0.00428046]
["bitfinex","BTCUSD",1760469438948,1.76987981,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1760469439178,0.17613386,113550.0,113540.0,0.0717521]
["bitfinex","BTCUSD",1760469439375,0.17613386,113550.0,113540.0,0.07190166]
["bitfinex","BTCUSD",1760469439692,0.17613386,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469439693,0.93524774,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469439898,0.9517022,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469440104,1.04138428,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469440307,0.9517022,113550.0,113540.0,0.00114956]
["bitfinex","BTCUSD",1760469441132,0.93524774,113550.0,113540.0,0.00114956]
["bitfinex","BTCUSD",1760469441835,0.93524774,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469442237,0.68732356,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469442444,0.73737797,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469442596,0.91351183,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469443186,0.91351183,113550.0,113540.0,0.17629893]
["bitfinex","BTCUSD",1760469443187,0.73737797,113550.0,113540.0,0.17629893]
["bitfinex","BTCUSD",1760469443391,0.91351183,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469444551,0.91351183,113550.0,113540.0,0.17629893]
["bitfinex","BTCUSD",1760469444971,0.91351183,113550.0,113540.0,0.17971287]
["bitfinex","BTCUSD",1760469445833,0.01381042,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469446041,0.7729243,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469446452,0.94904265,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469447569,0.7729243,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760469447778,0.75911388,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1760469448770,0.75911388,113560.0,113550.0,0.21331614]
["bitfinex","BTCUSD",1760469449184,0.75911388,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1760469449412,0.75911388,113560.0,113550.0,0.21331614]
["bitfinex","BTCUSD",1760469449616,0.75911388,113560.0,113550.0,0.21431614]
["bitfinex","BTCUSD",1760469450441,0.75911388,113560.0,113550.0,0.21331614]
["bitfinex","BTCUSD",1760469450798,0.75911388,113560.0,113550.0,0.21431614]
["bitfinex","BTCUSD",1760469451431,0.75911388,113560.0,113550.0,0.21716084]
["bitfinex","BTCUSD",1760469452078,0.17610401,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469453287,0.75911388,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469453495,0.93521672,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469454311,0.93521672,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469454893,0.93521672,113570.0,113560.0,0.21430063]
["bitfinex","BTCUSD",1760469455171,0.75911388,113570.0,113560.0,0.21430063]
["bitfinex","BTCUSD",1760469456789,0.75911388,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469456994,0.75911388,113570.0,113560.0,0.03818228]
["bitfinex","BTCUSD",1760469456995,0.93521672,113570.0,113560.0,0.03818228]
["bitfinex","BTCUSD",1760469457214,0.93521672,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1760469457418,1.00321601,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760469457613,0.93521672,113570.0,113560.0,0.00427556]
["bitfinex","BTCUSD",1760469457816,0.93521672,113570.0,113560.0,0.00327556]
["bitfinex","BTCUSD",1760469458179,0.94902433,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469458581,0.93521672,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469458781,0.9541854,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469459009,1.04386748,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469460034,0.2847536,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469460181,0.93521672,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469460384,0.9541854,113570.0,113560.0,0.00227556]
["bitfinex","BTCUSD",1760469462444,0.9541854,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469462653,0.97788502,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469462857,1.0675671,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469463478,1.0675671,113570.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469463479,0.17613386,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469463685,0.93524774,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469463881,0.95421642,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469464267,0.96802851,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469464701,0.96626741,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469464917,1.05594949,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469466569,0.96626741,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469467850,0.94905983,113550.0,113540.0,0.00014956]
["bitfinex","BTCUSD",1760469468314,0.77292597,113550.0,113540.0,0.17629893]
["bitfinex","BTCUSD",1760469468559,0.75911388,113550.0,113540.0,0.21248121]
["bitfinex","BTCUSD",1760469469382,0.75911388,113550.0,113540.0,0.21361939]
["bitfinex","BTCUSD",1760469470510,0.93524774,113550.0,113540.0,0.21361939]
["bitfinex","BTCUSD",1760469470727,0.93524774,113550.0,113540.0,0.21461939]
["bitfinex","BTCUSD",1760469471333,0.75911388,113550.0,113540.0,0.21461939]
["bitfinex","BTCUSD",1760469472876,0.93524774,113550.0,113540.0,0.21461939]
["bitfinex","BTCUSD",1760469474230,0.17612002,113560.0,113540.0,0.21461939]
["bitfinex","BTCUSD",1760469474474,0.75911388,113550.0,113540.0,0.21348121]
["bitfinex","BTCUSD",1760469476025,0.75911388,113550.0,113540.0,0.21248121]
["bitfinex","BTCUSD",1760469476467,0.75911388,113550.0,113540.0,0.21361939]
["bitfinex","BTCUSD",1760469477202,0.75911388,113550.0,113540.0,0.21461939]
["bitfinex","BTCUSD",1760469477612,0.75911388,113550.0,113540.0,0.21361939]
["bitfinex","BTCUSD",1760469477810,0.52867457,113550.0,113540.0,0.21361939]
["bitfinex","BTCUSD",1760469478035,0.52867457,113550.0,113540.0,0.21461939]
["bitfinex","BTCUSD",1760469478640,0.52867457,113550.0,113540.0,0.21561939]
["bitfinex","BTCUSD",1760469482703,0.26164927,113580.0,113560.0,0.03618228]
["bitfinex","BTCUSD",1760469482704,0.0717521,113580.0,113560.0,0.03618228]
["bitfinex","BTCUSD",1760469482913,0.0717521,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760469483123,1.00695331,113580.0,113560.0,0.21228665]
["bitfinex","BTCUSD",1760469483358,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760469483568,0.93520121,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760469484825,0.17610284,113570.0,113560.0,0.03618228]
["bitfinex","BTCUSD",1760469485036,0.93521672,113570.0,113560.0,0.03618228]
["bitfinex","BTCUSD",1760469485248,0.93521672,113570.0,113540.0,0.44299893]
["bitfinex","BTCUSD",1760469485249,0.176132,113560.0,113540.0,0.44299893]
["bitfinex","BTCUSD",1760469485455,0.75911388,113550.0,113540.0,0.47918121]
["bitfinex","BTCUSD",1760469485632,0.93524774,113550.0,113540.0,0.21248121]
["bitfinex","BTCUSD",1760469485771,0.75911388,113550.0,113540.0,0.21248121]
["bitfinex","BTCUSD",1760469486608,0.75911388,113550.0,113540.0,0.21448121]
["bitfinex","BTCUSD",1760469487045,0.75911388,113550.0,113540.0,0.21348121]
["bitfinex","BTCUSD",1760469487449,0.56828905,113550.0,113540.0,0.21448121]
["bitfinex","BTCUSD",1760469490539,0.18487867,113590.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760469490788,0.56828905,113570.0,113560.0,0.23871837]
["bitfinex","BTCUSD",1760469490952,0.56828905,113570.0,113560.0,0.22110654]
["bitfinex","BTCUSD",1760469491817,0.18487586,113590.0,113560.0,0.22110654]
["bitfinex","BTCUSD",1760469492037,0.25664921,113600.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760469492038,0.0717521,113600.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760469492241,0.74436088,113590.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760469492895,0.56828905,113590.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760469493092,0.56878672,113590.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760469493312,0.56878672,113590.0,113580.0,0.32366961]
["bitfinex","BTCUSD",1760469493313,0.00049767,113590.0,113580.0,0.32366961]
["bitfinex","BTCUSD",1760469493526,0.56878672,113590.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760469493804,0.56878672,113590.0,113580.0,0.32466961]
["bitfinex","BTCUSD",1760469494092,0.34357322,113590.0,113580.0,0.32466961]
["bitfinex","BTCUSD",1760469494917,0.34357322,113590.0,113580.0,0.32366961]
["bitfinex","BTCUSD",1760469495321,0.19865016,113610.0,113590.0,0.21224277]
["bitfinex","BTCUSD",1760469495533,0.01380393,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760469495746,0.04447498,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469495961,0.17602534,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469496165,0.19499873,113650.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760469496166,0.24774786,113640.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760469496372,0.17600985,113630.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760469496579,0.17600985,113630.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760469496786,0.17603257,113620.0,113610.0,0.14762228]
["bitfinex","BTCUSD",1760469496989,0.56828905,113620.0,113610.0,0.03618228]
["bitfinex","BTCUSD",1760469497193,0.74431439,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469497408,0.56828905,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760469497613,0.18479589,113640.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760469497848,0.74429893,113630.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760469498612,0.74429893,113630.0,113620.0,0.03718228]
["bitfinex","BTCUSD",1760469499023,0.74429893,113630.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760469502405,0.17604084,113610.0,113590.0,0.18501364]
["bitfinex","BTCUSD",1760469502623,1.31263443,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469502839,1.1365781,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469503056,1.31263443,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469504430,1.1365781,113600.0,113590.0,0.17622139]
["bitfinex","BTCUSD",1760469504669,0.56828905,113600.0,113590.0,0.23101085]
["bitfinex","BTCUSD",1760469504912,0.56828905,113600.0,113590.0,0.21340367]
["bitfinex","BTCUSD",1760469505118,0.56828905,113600.0,113590.0,0.21240367]
["bitfinex","BTCUSD",1760469505945,1.1365781,113600.0,113590.0,0.21240367]
["bitfinex","BTCUSD",1760469506196,1.31263443,113600.0,113590.0,0.21240367]
["bitfinex","BTCUSD",1760469506400,0.56828905,113600.0,113590.0,0.21240367]
["bitfinex","BTCUSD",1760469506603,0.56828905,113600.0,113590.0,0.21340367]
["bitfinex","BTCUSD",1760469507609,1.31263443,113600.0,113590.0,0.03733184]
["bitfinex","BTCUSD",1760469509114,1.31263443,113600.0,113590.0,0.00114956]
["bitfinex","BTCUSD",1760469510639,1.31263443,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469511946,1.32643974,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469512389,1.31263443,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469514756,1.32643971,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469516720,1.41612179,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469517157,1.43506507,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469519194,1.33157771,113600.0,113590.0,0.00014956]
["bitfinex","BTCUSD",1760469519620,0.74439189,113570.0,113560.0,0.03618228]
["bitfinex","BTCUSD",1760469519838,0.74439189,113570.0,113560.0,0.03667995]
["bitfinex","BTCUSD",1760469521127,0.52067877,113570.0,113560.0,0.03667995]
["bitfinex","BTCUSD",1760469521339,0.69678161,113570.0,113560.0,0.03667995]
["bitfinex","BTCUSD",1760469522584,1.26507066,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469525393,1.27887924,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469526689,1.32648952,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469526898,0.75820047,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469527108,1.32648952,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469529744,1.31268094,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469531391,1.37941994,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469531637,1.3983495,113570.0,113560.0,0.00049767]
["bitfinex","BTCUSD",1760469532486,1.3316105,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469532926,1.34542012,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469533358,1.32749056,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469535630,1.33261902,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469535836,0.76432997,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469536045,1.31368094,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469537096,1.41617204,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469537305,1.43511525,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760469539059,0.17619533,113520.0,113510.0,0.2123782]
["bitfinex","BTCUSD",1760469539271,0.56828905,113520.0,113510.0,0.21252774]
["bitfinex","BTCUSD",1760469539478,0.56828905,113520.0,113510.0,0.21537394]
["bitfinex","BTCUSD",1760469540346,0.56828905,113520.0,113510.0,0.21637394]
["bitfinex","BTCUSD",1760469540554,0.56828905,113520.0,113510.0,0.21737394]
["bitfinex","BTCUSD",1760469542464,0.74446945,113520.0,113510.0,0.04117802]
["bitfinex","BTCUSD",1760469542684,0.56828905,113520.0,113510.0,0.21737394]
["bitfinex","BTCUSD",1760469543147,0.0717521,113540.0,113530.0,0.21234717]
["bitfinex","BTCUSD",1760469543375,0.64004115,113540.0,113530.0,0.21234717]
["bitfinex","BTCUSD",1760469543814,0.56828905,113540.0,113530.0,0.21234717]
["bitfinex","BTCUSD",1760469544724,0.56828905,113540.0,113530.0,0.32374717]
["bitfinex","BTCUSD",1760469545146,0.56828905,113540.0,113530.0,0.47904717]
["bitfinex","BTCUSD",1760469545390,0.18499734,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469546439,0.18599734,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469546647,1.32257544,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469546854,1.32157544,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469547069,1.32157544,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1760469547287,1.32157544,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469547490,0.88848753,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469547719,0.90229629,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469551362,0.17613386,113550.0,113540.0,0.2667]
["bitfinex","BTCUSD",1760469551576,0.87962405,113550.0,113540.0,0.00014954]
["bitfinex","BTCUSD",1760469551825,0.90689602,113550.0,113540.0,0.00128772]
["bitfinex","BTCUSD",1760469552023,0.89864187,113550.0,113540.0,0.00128772]
["bitfinex","BTCUSD",1760469552463,0.17622433,113500.0,113460.0,0.17622012]
["bitfinex","BTCUSD",1760469552679,0.00880902,113520.0,113420.0,0.0717521]
["bitfinex","BTCUSD",1760469552680,0.51630502,113440.0,113420.0,0.0717521]
["bitfinex","BTCUSD",1760469552885,0.51630502,113440.0,113420.0,0.2485858]
["bitfinex","BTCUSD",1760469552886,0.70349019,113430.0,113420.0,0.2485858]
["bitfinex","BTCUSD",1760469553105,0.70349019,113430.0,113420.0,0.1768337]
["bitfinex","BTCUSD",1760469553310,0.70349019,113430.0,113420.0,0.19446727]
["bitfinex","BTCUSD",1760469553736,0.70349019,113430.0,113420.0,0.1768337]
["bitfinex","BTCUSD",1760469553939,0.70349019,113430.0,113420.0,0.2884737]
["bitfinex","BTCUSD",1760469554142,1.04349019,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760469554344,0.34,113450.0,113440.0,0.17629075]
["bitfinex","BTCUSD",1760469554560,0.34,113450.0,113440.0,0.32411303]
["bitfinex","BTCUSD",1760469554715,0.34,113450.0,113440.0,0.17629075]
["bitfinex","BTCUSD",1760469555115,0.34,113450.0,113440.0,0.28793075]
["bitfinex","BTCUSD",1760469555318,0.34,113450.0,113440.0,0.21247303]
["bitfinex","BTCUSD",1760469555522,1.04349019,113450.0,113440.0,0.32415303]
["bitfinex","BTCUSD",1760469555742,1.04349019,113450.0,113440.0,0.21247303]
["bitfinex","BTCUSD",1760469556155,1.04349019,113450.0,113440.0,0.32411303]
["bitfinex","BTCUSD",1760469556313,1.04349019,113450.0,113440.0,0.32415303]
["bitfinex","BTCUSD",1760469556511,1.2197793,113450.0,113440.0,0.21247303]
["bitfinex","BTCUSD",1760469556837,1.2197793,113450.0,113440.0,0.32511303]
["bitfinex","BTCUSD",1760469557937,1.05987165,113450.0,113440.0,0.32511303]
["bitfinex","BTCUSD",1760469558358,1.04349019,113450.0,113440.0,0.21347303]
["bitfinex","BTCUSD",1760469558568,0.70349019,113450.0,113440.0,0.32511303]
["bitfinex","BTCUSD",1760469558782,0.8797793,113450.0,113440.0,0.32512693]
["bitfinex","BTCUSD",1760469558998,0.70349019,113450.0,113440.0,0.21918335]
["bitfinex","BTCUSD",1760469559928,0.70349019,113450.0,113440.0,0.33082335]
["bitfinex","BTCUSD",1760469560145,0.17625804,113470.0,113460.0,0.21243676]
["bitfinex","BTCUSD",1760469560358,0.17624291,113480.0,113460.0,0.21243676]
["bitfinex","BTCUSD",1760469560567,0.17625804,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760469561022,0.1926213,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1760469561232,0.89611149,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1760469561445,0.89611149,113470.0,113460.0,0.03633185]
["bitfinex","BTCUSD",1760469562106,0.89611149,113470.0,113460.0,0.21260542]
["bitfinex","BTCUSD",1760469563170,0.89611149,113470.0,113460.0,0.03633185]
["bitfinex","BTCUSD",1760469564036,0.89611149,113470.0,113460.0,0.21260542]
["bitfinex","BTCUSD",1760469565519,0.71985345,113470.0,113460.0,0.21260542]
["bitfinex","BTCUSD",1760469565726,0.70349019,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469565952,0.45809563,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469566379,0.45809563,113470.0,113460.0,0.32876175]
["bitfinex","BTCUSD",1760469566797,0.45809563,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469566999,0.45809563,113470.0,113460.0,0.32876175]
["bitfinex","BTCUSD",1760469568310,0.45809563,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469568548,0.45809563,113470.0,113460.0,0.32876175]
["bitfinex","BTCUSD",1760469569189,0.45809563,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469569395,0.45809563,113470.0,113460.0,0.32876175]
["bitfinex","BTCUSD",1760469570046,0.45809563,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469570272,0.45809563,113470.0,113460.0,0.32876175]
["bitfinex","BTCUSD",1760469570501,0.45809563,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469571027,0.45809563,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469571439,0.45809563,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469572081,0.20362949,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469572291,0.70349019,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469572510,0.70349019,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469572732,0.70349019,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469573386,0.70349019,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469573603,0.70349019,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469574031,0.70349019,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469574257,0.70349019,113470.0,113460.0,0.32872175]
["bitfinex","BTCUSD",1760469574714,0.70349019,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760469575001,0.0717521,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469575418,0.71987648,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469575848,0.71987648,113490.0,113480.0,0.32398478]
["bitfinex","BTCUSD",1760469576903,0.71987648,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469577117,0.71987648,113490.0,113480.0,0.32398478]
["bitfinex","BTCUSD",1760469577328,0.01638629,113490.0,113480.0,0.32398478]
["bitfinex","BTCUSD",1760469577534,0.89859889,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760469577741,0.93701944,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760469580254,0.93701944,113500.0,113480.0,0.32398478]
["bitfinex","BTCUSD",1760469580460,0.70349019,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469580675,0.7469914,113490.0,113480.0,0.32394478]
["bitfinex","BTCUSD",1760469581152,0.92321838,113490.0,113480.0,0.03618228]
["bitfinex","BTCUSD",1760469581378,0.17625428,113480.0,113460.0,0.17642314]
["bitfinex","BTCUSD",1760469581601,0.87974823,113470.0,113460.0,0.00014957]
["bitfinex","BTCUSD",1760469581818,0.923277,113470.0,113460.0,0.00014957]
["bitfinex","BTCUSD",1760469582038,0.923277,113470.0,113460.0,0.1162259]
["bitfinex","BTCUSD",1760469582259,0.923277,113470.0,113460.0,0.15240818]
["bitfinex","BTCUSD",1760469582547,0.94696944,113470.0,113460.0,0.15240818]
["bitfinex","BTCUSD",1760469582762,0.94696944,113470.0,113460.0,0.04088818]
["bitfinex","BTCUSD",1760469582980,0.94656693,113470.0,113460.0,0.0047059]
["bitfinex","BTCUSD",1760469583199,0.05899218,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469583412,0.02464073,113470.0,113460.0,0.32868175]
["bitfinex","BTCUSD",1760469583616,0.02464073,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469583838,0.02464073,113470.0,113460.0,0.32868175]
["bitfinex","BTCUSD",1760469584467,0.72813092,113470.0,113460.0,0.32868175]
["bitfinex","BTCUSD",1760469584671,0.74702771,113470.0,113460.0,0.32868175]
["bitfinex","BTCUSD",1760469584886,0.04353752,113470.0,113460.0,0.32868175]
["bitfinex","BTCUSD",1760469585097,0.01640295,113470.0,113460.0,0.21716175]
["bitfinex","BTCUSD",1760469585306,0.92230698,113490.0,113480.0,0.03618228]
["bitfinex","BTCUSD",1760469585517,0.94703352,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469585947,0.06731577,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469586163,0.02472654,113490.0,113480.0,0.32394478]
["bitfinex","BTCUSD",1760469586602,0.02472654,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469586823,0.02472654,113490.0,113480.0,0.32394478]
["bitfinex","BTCUSD",1760469587034,0.72821673,113490.0,113480.0,0.32394478]
["bitfinex","BTCUSD",1760469587246,0.74711352,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469587720,0.04362333,113490.0,113480.0,0.32394478]
["bitfinex","BTCUSD",1760469587938,0.02472654,113490.0,113480.0,0.32390478]
["bitfinex","BTCUSD",1760469588361,0.72821673,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469588577,0.74711352,113490.0,113480.0,0.32390478]
["bitfinex","BTCUSD",1760469589059,0.74711352,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469589490,0.74711352,113490.0,113480.0,0.32390478]
["bitfinex","BTCUSD",1760469590803,0.74711352,113490.0,113480.0,0.32732142]
["bitfinex","BTCUSD",1760469591741,0.74711352,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469592239,0.74711352,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469592437,0.74711352,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469594474,0.04362333,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469594692,0.01648436,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469594900,0.72249277,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760469595094,0.74723589,113500.0,113490.0,0.28766698]
["bitfinex","BTCUSD",1760469595553,0.74723589,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760469595767,0.74723589,113500.0,113490.0,0.28766698]
["bitfinex","BTCUSD",1760469595973,0.92344731,113500.0,113490.0,0.28766698]
["bitfinex","BTCUSD",1760469596180,0.92344731,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760469596387,0.92344908,113500.0,113490.0,0.28766698]
["bitfinex","BTCUSD",1760469596593,0.92344908,113500.0,113490.0,0.28762698]
["bitfinex","BTCUSD",1760469597759,0.92344908,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760469597941,0.92344908,113500.0,113490.0,0.28762698]
["bitfinex","BTCUSD",1760469598163,0.17625804,113470.0,113460.0,0.00014957]
["bitfinex","BTCUSD",1760469598291,0.89624538,113470.0,113460.0,0.00014957]
["bitfinex","BTCUSD",1760469598476,0.92349582,113470.0,113460.0,0.17642314]
["bitfinex","BTCUSD",1760469598680,0.92349583,113470.0,113460.0,0.21260542]
["bitfinex","BTCUSD",1760469599097,0.74723779,113470.0,113460.0,0.21260542]
["bitfinex","BTCUSD",1760469599296,0.01649715,113470.0,113460.0,0.32404542]
["bitfinex","BTCUSD",1760469599499,0.70349019,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469599707,0.72823336,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469600133,0.72823336,113490.0,113480.0,0.32386478]
["bitfinex","BTCUSD",1760469600586,0.72823336,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760469600806,0.20097015,113490.0,113480.0,0.32386478]
["bitfinex","BTCUSD",1760469601006,0.20097015,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469601216,0.72823336,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469602160,0.02474317,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469602356,0.72823336,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469602676,0.72823336,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469602884,0.72823336,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469603531,0.90446034,113490.0,113480.0,0.03959892]
["bitfinex","BTCUSD",1760469603720,0.90446034,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469603971,0.90446034,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469604220,0.72823336,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469604729,0.71998557,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469605456,0.89621255,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469605746,0.89621255,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469607622,0.71998557,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469607844,0.71998557,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469607998,0.71998557,113490.0,113480.0,0.32724142]
["bitfinex","BTCUSD",1760469608201,0.70349019,113490.0,113480.0,0.32728142]
["bitfinex","BTCUSD",1760469608401,0.70349019,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469608601,0.70349019,113490.0,113480.0,0.32724142]
["bitfinex","BTCUSD",1760469609014,0.70349019,113490.0,113480.0,0.21584142]
["bitfinex","BTCUSD",1760469609225,0.70349019,113490.0,113480.0,0.32724142]
["bitfinex","BTCUSD",1760469609433,0.56883726,113490.0,113480.0,0.32724142]
["bitfinex","BTCUSD",1760469609838,0.26182263,113520.0,113510.0,0.03618228]
["bitfinex","BTCUSD",1760469609839,0.26174894,113520.0,113510.0,0.03618228]
["bitfinex","BTCUSD",1760469610037,0.28650867,113520.0,113510.0,0.03618228]
["bitfinex","BTCUSD",1760469610370,0.28650867,113520.0,113510.0,0.03789015]
["bitfinex","BTCUSD",1760469610574,0.21475657,113520.0,113510.0,0.03789015]
["bitfinex","BTCUSD",1760469610998,0.78359383,113520.0,113510.0,0.03789015]
["bitfinex","BTCUSD",1760469611319,0.03857617,113520.0,113510.0,0.21408607]
["bitfinex","BTCUSD",1760469611561,0.59916019,113520.0,113510.0,0.32548607]
["bitfinex","BTCUSD",1760469611780,0.74508413,113550.0,113530.0,0.1761565]
["bitfinex","BTCUSD",1760469611781,0.74497128,113550.0,113530.0,0.1761565]
["bitfinex","BTCUSD",1760469611998,0.17614937,113540.0,113530.0,0.32373878]
["bitfinex","BTCUSD",1760469612214,0.56883726,113550.0,113540.0,0.21133165]
["bitfinex","BTCUSD",1760469612425,0.76970562,113550.0,113540.0,0.14758228]
["bitfinex","BTCUSD",1760469612636,0.76970562,113550.0,113540.0,0.32373165]
["bitfinex","BTCUSD",1760469613086,1.33854288,113550.0,113540.0,0.14758228]
["bitfinex","BTCUSD",1760469613802,1.33854288,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469614012,1.33854288,113550.0,113540.0,0.14758228]
["bitfinex","BTCUSD",1760469614254,1.3385387,113550.0,113540.0,0.14758228]
["bitfinex","BTCUSD",1760469614468,1.3385387,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469614624,1.3385387,113550.0,113540.0,0.14758228]
["bitfinex","BTCUSD",1760469614828,0.59365521,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760469615240,0.59365521,113550.0,113540.0,0.32373165]
["bitfinex","BTCUSD",1760469615835,0.56892489,113550.0,113540.0,0.32373165]
["bitfinex","BTCUSD",1760469616055,0.56892489,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760469616260,8.763e-05,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760469616477,0.35458186,113550.0,113540.0,0.32373165]
["bitfinex","BTCUSD",1760469616924,0.07955156,113550.0,113540.0,0.32373165]
["bitfinex","BTCUSD",1760469617119,0.22899922,113570.0,113550.0,0.17611955]
["bitfinex","BTCUSD",1760469617366,0.06924188,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760469617582,0.75365874,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760469617796,0.17611835,113560.0,113540.0,0.18495683]
["bitfinex","BTCUSD",1760469618023,0.17611835,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469618467,0.17611835,113560.0,113540.0,0.18495683]
["bitfinex","BTCUSD",1760469618468,0.17613386,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469618906,0.18435013,113550.0,113540.0,0.1114]
["bitfinex","BTCUSD",1760469619118,1.32202465,113550.0,113540.0,0.1114]
["bitfinex","BTCUSD",1760469619300,1.32202465,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469619558,1.32202465,113550.0,113540.0,0.03718228]
["bitfinex","BTCUSD",1760469619776,1.32202465,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760469620002,0.17614937,113540.0,113530.0,0.00056919]
["bitfinex","BTCUSD",1760469620213,0.74498663,113540.0,113530.0,0.00056919]
["bitfinex","BTCUSD",1760469620427,0.76963355,113540.0,113530.0,0.00056919]
["bitfinex","BTCUSD",1760469620930,0.59348418,113540.0,113530.0,0.00056919]
["bitfinex","BTCUSD",1760469621143,0.76963355,113540.0,113530.0,0.03675147]
["bitfinex","BTCUSD",1760469621356,0.75320198,113540.0,113530.0,0.03675147]
["bitfinex","BTCUSD",1760469621570,0.74498663,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469621999,0.56883726,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469622474,0.24835774,113570.0,113550.0,0.21231013]
["bitfinex","BTCUSD",1760469622712,0.17611835,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469622938,0.20075951,113560.0,113550.0,0.03618228]
["bitfinex","BTCUSD",1760469623153,0.20956542,113560.0,113530.0,0.00056919]
["bitfinex","BTCUSD",1760469623354,0.17614937,113540.0,113530.0,0.32431636]
["bitfinex","BTCUSD",1760469623589,0.74498663,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469624015,0.56883726,113540.0,113530.0,0.32431636]
["bitfinex","BTCUSD",1760469624677,0.56883726,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469624894,0.56883726,113540.0,113530.0,0.32431636]
["bitfinex","BTCUSD",1760469625109,0.56883726,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469625542,0.56883726,113540.0,113530.0,0.32431636]
["bitfinex","BTCUSD",1760469625762,0.56883726,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469625973,0.56883726,113540.0,113530.0,0.32431636]
["bitfinex","BTCUSD",1760469626187,0.56883726,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469626572,0.56883726,113540.0,113530.0,0.32427636]
["bitfinex","BTCUSD",1760469626782,0.56883726,113540.0,113530.0,0.21291636]
["bitfinex","BTCUSD",1760469626983,0.56883726,113540.0,113530.0,0.32427636]
["bitfinex","BTCUSD",1760469627415,0.75879522,113550.0,113530.0,0.32427636]
["bitfinex","BTCUSD",1760469627618,0.19817074,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760469628024,0.19817074,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469628672,0.767008,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469629346,0.7531975,113550.0,113540.0,0.03618228]
["bitfinex","BTCUSD",1760469629763,0.00821278,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760469630091,0.56883726,113550.0,113540.0,0.32369165]
["bitfinex","BTCUSD",1760469630847,0.56883726,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760469631062,0.56883726,113560.0,113550.0,0.17612732]
["bitfinex","BTCUSD",1760469631280,0.57705417,113560.0,113550.0,0.28748732]
["bitfinex","BTCUSD",1760469631494,0.57705417,113560.0,113550.0,0.17612732]
["bitfinex","BTCUSD",1760469631714,0.57705417,113560.0,113550.0,0.28748732]
["bitfinex","BTCUSD",1760469631920,0.57705417,113560.0,113550.0,0.17612732]
["bitfinex","BTCUSD",1760469632155,0.57705417,113560.0,113550.0,0.28748732]
["bitfinex","BTCUSD",1760469632828,0.75317252,113560.0,113550.0,0.28749386]
["bitfinex","BTCUSD",1760469633044,0.00821691,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1760469633255,0.56933568,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469633503,0.57755295,113570.0,113560.0,0.32366063]
["bitfinex","BTCUSD",1760469633936,0.57755295,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469634370,0.57755295,113570.0,113560.0,0.32366063]
["bitfinex","BTCUSD",1760469634904,0.00871569,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469635108,0.57755295,113570.0,113560.0,0.32366063]
["bitfinex","BTCUSD",1760469635313,0.57755295,113570.0,113560.0,0.32362063]
["bitfinex","BTCUSD",1760469635514,0.57755295,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469635719,0.57755295,113570.0,113560.0,0.32362063]
["bitfinex","BTCUSD",1760469635925,0.57755295,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469636105,0.57755295,113570.0,113560.0,0.32362063]
["bitfinex","BTCUSD",1760469636310,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469636511,0.57755295,113570.0,113560.0,0.32462063]
["bitfinex","BTCUSD",1760469636666,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469637048,0.57755295,113570.0,113560.0,0.32462063]
["bitfinex","BTCUSD",1760469638373,0.00871569,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469638803,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469639223,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469639426,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469639633,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469640070,0.00871569,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469640700,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469641081,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469641233,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469641435,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469641636,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469641880,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469642492,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469643254,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469643478,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469643698,0.00871569,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469643902,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469644309,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469644513,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469644714,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469645142,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469645348,0.00871569,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469645554,0.00871569,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469645765,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469645970,0.57755295,113570.0,113560.0,0.32458063]
["bitfinex","BTCUSD",1760469646872,0.57755295,113570.0,113560.0,0.32454063]
["bitfinex","BTCUSD",1760469647837,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469649083,0.57755295,113570.0,113560.0,0.32454063]
["bitfinex","BTCUSD",1760469649283,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469649487,0.57755295,113570.0,113560.0,0.32454063]
["bitfinex","BTCUSD",1760469649847,0.57755295,113570.0,113560.0,0.21330063]
["bitfinex","BTCUSD",1760469650425,0.57755295,113570.0,113560.0,0.32454063]
["bitfinex","BTCUSD",1760469650633,0.75365579,113570.0,113560.0,0.03718228]
["bitfinex","BTCUSD",1760469650835,0.75365579,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760469651076,0.7701187,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760469651501,0.20128144,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469651719,0.59401586,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760469652142,0.17608781,113580.0,113570.0,0.03618228]
["bitfinex","BTCUSD",1760469652414,0.17617554,113580.0,113570.0,0.03618228]
["bitfinex","BTCUSD",1760469653475,0.7450128,113580.0,113570.0,0.03618228]
["bitfinex","BTCUSD",1760469655615,0.74501232,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469656368,8.773e-05,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469656557,0.56892499,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469657158,0.74501232,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469657652,0.56892499,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469658001,0.56892499,113580.0,113570.0,0.32352512]
["bitfinex","BTCUSD",1760469658204,8.773e-05,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469658414,0.56892499,113580.0,113570.0,0.32352512]
["bitfinex","BTCUSD",1760469660852,8.773e-05,113580.0,113570.0,0.32352512]
["bitfinex","BTCUSD",1760469661492,8.773e-05,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469661705,8.773e-05,113580.0,113570.0,0.32352512]
["bitfinex","BTCUSD",1760469661916,8.773e-05,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760469662146,8.773e-05,113580.0,113570.0,0.32352512]
["bitfinex","BTCUSD",1760469662994,8.773e-05,113580.0,113570.0,0.32452512]
["bitfinex","BTCUSD",1760469663439,8.773e-05,113580.0,113570.0,0.21328512]
["bitfinex","BTCUSD",1760469663866,8.773e-05,113580.0,113570.0,0.32452512]
["bitfinex","BTCUSD",1760469664081,8.773e-05,113580.0,113570.0,0.32552512]
["bitfinex","BTCUSD",1760469664913,0.1850433,113610.0,113590.0,0.47866638]
["bitfinex","BTCUSD",1760469664914,0.56883726,113600.0,113590.0,0.47866638]
["bitfinex","BTCUSD",1760469665147,0.57707945,113600.0,113590.0,0.64965411]
["bitfinex","BTCUSD",1760469665355,0.56883726,113600.0,113590.0,0.76089411]
["bitfinex","BTCUSD",1760469665555,0.57707628,113600.0,113590.0,0.76089411]
["bitfinex","BTCUSD",1760469665760,0.57707628,113600.0,113590.0,0.64965411]
["bitfinex","BTCUSD",1760469665965,0.57707628,113600.0,113590.0,0.76089411]
["bitfinex","BTCUSD",1760469666173,0.57707628,113600.0,113590.0,0.64965411]
["bitfinex","BTCUSD",1760469666422,0.56883726,113600.0,113590.0,0.64965411]
["bitfinex","BTCUSD",1760469666623,0.56903726,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760469666827,0.57736103,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760469667230,0.57736103,113610.0,113600.0,0.32347861]
["bitfinex","BTCUSD",1760469667435,0.56912498,113610.0,113600.0,0.59017861]
["bitfinex","BTCUSD",1760469667873,0.56912498,113610.0,113600.0,0.47893861]
["bitfinex","BTCUSD",1760469668280,0.56912498,113610.0,113600.0,0.48093861]
["bitfinex","BTCUSD",1760469668482,0.56912498,113610.0,113600.0,0.59217861]
["bitfinex","BTCUSD",1760469668899,0.00028772,113610.0,113600.0,0.59217861]
["bitfinex","BTCUSD",1760469669107,0.56912498,113610.0,113600.0,0.59217861]
["bitfinex","BTCUSD",1760469669306,0.56912498,113610.0,113600.0,0.59213861]
["bitfinex","BTCUSD",1760469669509,0.56912498,113610.0,113600.0,0.48093861]
["bitfinex","BTCUSD",1760469670545,0.00028772,113610.0,113600.0,0.59213861]
["bitfinex","BTCUSD",1760469671118,0.00028772,113610.0,113600.0,0.48093861]
["bitfinex","BTCUSD",1760469671321,0.00028772,113610.0,113600.0,0.59213861]
["bitfinex","BTCUSD",1760469671729,0.00028772,113610.0,113600.0,0.48093861]
["bitfinex","BTCUSD",1760469671931,0.00028772,113610.0,113600.0,0.59213861]
["bitfinex","BTCUSD",1760469672913,0.00028772,113610.0,113600.0,0.48093861]
["bitfinex","BTCUSD",1760469673264,0.00028772,113610.0,113600.0,0.59213861]
["bitfinex","BTCUSD",1760469674283,0.18481131,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760469674440,0.89547333,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760469674645,0.89547333,113630.0,113620.0,0.28722534]
["bitfinex","BTCUSD",1760469675033,0.71066202,113630.0,113620.0,0.28722534]
["bitfinex","BTCUSD",1760469675235,0.88667187,113630.0,113620.0,0.28722534]
["bitfinex","BTCUSD",1760469675435,0.88667187,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760469675617,0.88667049,113630.0,113620.0,0.28722534]
["bitfinex","BTCUSD",1760469675821,0.71066064,113630.0,113620.0,0.28722534]
["bitfinex","BTCUSD",1760469676403,0.00821261,113630.0,113620.0,0.28722534]
["bitfinex","BTCUSD",1760469676612,0.01399974,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469676820,0.0002,113640.0,113630.0,0.32339213]
["bitfinex","BTCUSD",1760469677031,0.0002,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469677462,0.0002,113640.0,113630.0,0.32339213]
["bitfinex","BTCUSD",1760469677641,0.0002,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469677870,0.0002,113640.0,113630.0,0.32339213]
["bitfinex","BTCUSD",1760469678062,0.0002,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469678266,0.0002,113640.0,113630.0,0.32339213]
["bitfinex","BTCUSD",1760469678671,0.0002,113640.0,113630.0,0.32439213]
["bitfinex","BTCUSD",1760469679028,0.0002,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469679212,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469679416,0.0002,113640.0,113630.0,0.32539213]
["bitfinex","BTCUSD",1760469679610,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469679811,0.0002,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469680039,0.0002,113640.0,113630.0,0.32539213]
["bitfinex","BTCUSD",1760469680655,0.0002,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469681074,0.0002,113640.0,113630.0,0.32539213]
["bitfinex","BTCUSD",1760469681399,0.0002,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469681581,0.0002,113640.0,113630.0,0.32539213]
["bitfinex","BTCUSD",1760469682552,0.0002,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469682764,0.0002,113640.0,113630.0,0.32535213]
["bitfinex","BTCUSD",1760469683714,0.0002,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469683920,0.0002,113640.0,113630.0,0.32535213]
["bitfinex","BTCUSD",1760469684339,0.0002,113640.0,113630.0,0.03818228]
["bitfinex","BTCUSD",1760469684549,0.0002,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1760469684756,0.0002,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469685178,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469685386,0.0002,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469685590,0.0002,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469685805,0.0002,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469686009,0.70264803,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469686183,0.71084032,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469686388,0.71084032,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469686551,0.71084032,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469687222,0.71084032,113640.0,113630.0,0.32535213]
["bitfinex","BTCUSD",1760469688020,0.00839229,113640.0,113630.0,0.32535213]
["bitfinex","BTCUSD",1760469688351,0.71084032,113640.0,113630.0,0.32535213]
["bitfinex","BTCUSD",1760469688552,0.71084032,113640.0,113630.0,0.21419213]
["bitfinex","BTCUSD",1760469688788,0.71084032,113640.0,113630.0,0.32535213]
["bitfinex","BTCUSD",1760469689499,0.88683468,113640.0,113630.0,0.03818228]
["bitfinex","BTCUSD",1760469689703,0.88683468,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760469689921,0.7272745,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1760469690163,0.00839229,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1760469690363,0.00839229,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1760469690576,0.00839229,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469691391,0.00839229,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469691593,0.00839229,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469691807,0.00839229,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469693634,0.00839229,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469693852,0.00839229,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469696320,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469697151,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469697558,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469697790,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469698199,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469698428,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469698751,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469698957,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469699371,0.00842928,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469699576,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469699778,0.00842928,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469700241,0.00842928,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469700440,0.00842928,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469701723,0.34842928,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469702833,1.05087731,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469703032,1.05087731,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469703479,0.34842928,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469704529,0.00842928,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469704733,0.00842928,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469705168,0.0002,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469705386,0.0002,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469705592,0.3402,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469705796,0.34843981,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469706002,0.3402,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469706210,0.34844256,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469706620,1.05089059,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469707047,0.54093043,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1760469707240,1.24337846,113640.0,113630.0,0.28816985]
["bitfinex","BTCUSD",1760469707444,1.0673841,113640.0,113630.0,0.21319213]
["bitfinex","BTCUSD",1760469707663,1.0673841,113640.0,113630.0,0.32435213]
["bitfinex","BTCUSD",1760469707874,1.0673841,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469708088,1.0673841,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469708362,1.24337846,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469708567,1.24337846,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469708921,1.24337846,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469709121,1.24337846,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469709539,1.24337846,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469709759,1.24337846,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469710146,1.24337846,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469710349,1.24337846,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469710549,1.24337846,113640.0,113630.0,0.03618228]
["bitfinex","BTCUSD",1760469710929,1.24337846,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469711307,1.2351359,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469711528,1.24338031,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469711752,1.24338031,113640.0,113630.0,0.03618228]
["bitfinex","BTCUSD",1760469711904,1.24338031,113640.0,113610.0,0.18482888]
["bitfinex","BTCUSD",1760469711905,0.17602205,113630.0,113610.0,0.18482888]
["bitfinex","BTCUSD",1760469712119,1.04244803,113620.0,113610.0,0.18482888]
["bitfinex","BTCUSD",1760469712340,1.04244803,113620.0,113610.0,0.29598888]
["bitfinex","BTCUSD",1760469712536,1.04244803,113620.0,113610.0,0.22101116]
["bitfinex","BTCUSD",1760469712779,1.04244803,113620.0,113610.0,0.33217116]
["bitfinex","BTCUSD",1760469712991,0.34,113620.0,113610.0,0.33217116]
["bitfinex","BTCUSD",1760469713142,0.34,113620.0,113610.0,0.22101116]
["bitfinex","BTCUSD",1760469713360,0.34,113620.0,113610.0,0.33217116]
["bitfinex","BTCUSD",1760469713765,0.34,113620.0,113610.0,0.22201116]
["bitfinex","BTCUSD",1760469713926,0.34,113620.0,113610.0,0.33317116]
["bitfinex","BTCUSD",1760469714671,0.34,113620.0,113610.0,0.22201116]
["bitfinex","BTCUSD",1760469714996,0.34,113620.0,113610.0,0.33417116]
["bitfinex","BTCUSD",1760469715217,0.34,113620.0,113610.0,0.33317116]
["bitfinex","BTCUSD",1760469715419,0.34,113620.0,113610.0,0.33417116]
["bitfinex","BTCUSD",1760469715630,0.70264803,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760469715835,0.00824215,113640.0,113630.0,0.28716985]
["bitfinex","BTCUSD",1760469715979,0.71069018,113640.0,113630.0,0.28716985]
["bitfinex","BTCUSD",1760469716397,0.71069018,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760469716602,0.88668454,113640.0,113630.0,0.28716985]
["bitfinex","BTCUSD",1760469716805,0.88668454,113640.0,113630.0,0.28816985]
["bitfinex","BTCUSD",1760469717207,0.87844239,113640.0,113630.0,0.28816985]
["bitfinex","BTCUSD",1760469718528,0.87844239,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1760469718754,0.87844239,113640.0,113630.0,0.28816985]
["bitfinex","BTCUSD",1760469719185,0.70244803,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1760469719368,1.04244803,113640.0,113630.0,0.28816985]
["bitfinex","BTCUSD",1760469720438,0.18976502,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469720439,0.70244803,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469720624,0.00837123,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469720859,1.04257961,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469721240,1.218543,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760469721442,1.218543,113660.0,113650.0,0.28713888]
["bitfinex","BTCUSD",1760469721650,0.51609497,113660.0,113650.0,0.28713888]
["bitfinex","BTCUSD",1760469721830,1.218543,113660.0,113650.0,0.28713888]
["bitfinex","BTCUSD",1760469723520,0.51597888,113650.0,113640.0,0.03618228]
["bitfinex","BTCUSD",1760469723744,0.1760079,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760469723988,0.34,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760469724191,1.21844239,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469724441,1.21844239,113640.0,113630.0,0.14734228]
["bitfinex","BTCUSD",1760469724653,1.21844239,113640.0,113630.0,0.32335213]
["bitfinex","BTCUSD",1760469725194,1.21844239,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469725406,1.21844239,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469725837,1.21844239,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469726048,1.21844239,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469726265,1.04244803,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469726463,0.34,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469726769,0.34,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760469727210,0.34,113640.0,113630.0,0.32331213]
["bitfinex","BTCUSD",1760469728142,0.00013158,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760469728362,0.00013158,113660.0,113650.0,0.32328116]
["bitfinex","BTCUSD",1760469728782,0.00013158,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760469728930,0.34013158,113660.0,113650.0,0.32328116]
["bitfinex","BTCUSD",1760469730017,0.23950201,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760469730231,0.23950201,113670.0,113660.0,0.229742]
["bitfinex","BTCUSD",1760469730432,0.23950201,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469730608,0.23950201,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469730819,0.23950201,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469731024,0.23950201,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469731563,0.23950201,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469731733,0.23950201,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469731970,0.23950201,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469732328,0.23950201,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469732508,0.23950201,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469732878,0.23950201,113670.0,113660.0,0.32526567]
["bitfinex","BTCUSD",1760469733612,0.57950201,113670.0,113660.0,0.21414567]
["bitfinex","BTCUSD",1760469733812,1.14636892,113670.0,113660.0,0.32526567]
["bitfinex","BTCUSD",1760469734128,1.14636892,113670.0,113660.0,0.14930228]
["bitfinex","BTCUSD",1760469734338,1.32231683,113670.0,113660.0,0.32526567]
["bitfinex","BTCUSD",1760469734739,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469734935,1.32231683,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469735154,1.14636892,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469735370,1.14636892,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469735555,1.14636892,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469735953,1.14636892,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469736191,1.14636892,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469736397,0.57950201,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469736599,0.57950201,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469736801,0.57950201,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469737222,0.57950201,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469737425,0.57950201,113670.0,113660.0,0.32326567]
["bitfinex","BTCUSD",1760469737751,0.57950201,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469737982,1.14636892,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469738183,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469739920,1.14636892,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469740483,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469741057,0.57950201,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469741263,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469741472,0.57950201,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469741678,1.14636892,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469741883,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469742913,1.14636892,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469743118,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469743735,1.14636892,113670.0,113660.0,0.21314567]
["bitfinex","BTCUSD",1760469743941,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469744384,1.32231683,113670.0,113660.0,0.03718228]
["bitfinex","BTCUSD",1760469744591,1.32231683,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469744999,1.14636892,113670.0,113660.0,0.32426567]
["bitfinex","BTCUSD",1760469745416,1.14636892,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469746709,0.57950201,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469746946,1.14636892,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469747713,1.14636892,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469747912,1.14636892,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469748542,0.57950201,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469748746,0.57950201,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469748950,1.14636892,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469749907,1.14636892,113670.0,113660.0,0.32422567]
["bitfinex","BTCUSD",1760469750774,1.14636892,113670.0,113660.0,0.21414567]
["bitfinex","BTCUSD",1760469751173,1.14636892,113670.0,113660.0,0.32522567]
["bitfinex","BTCUSD",1760469752746,1.14636892,113670.0,113660.0,0.21414567]
["bitfinex","BTCUSD",1760469752947,1.14636892,113670.0,113660.0,0.32522567]
["bitfinex","BTCUSD",1760469753452,0.57950201,113670.0,113660.0,0.32522567]
["bitfinex","BTCUSD",1760469753649,1.14636892,113670.0,113660.0,0.21414567]
["bitfinex","BTCUSD",1760469754107,1.14636892,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760469754330,1.32271069,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760469754548,1.89781648,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760469754753,1.91429559,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1760469754962,1.91429559,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760469755165,0.34,113650.0,113640.0,0.18479153]
["bitfinex","BTCUSD",1760469755371,1.47373382,113650.0,113640.0,0.29600311]
["bitfinex","BTCUSD",1760469755580,1.47373382,113650.0,113640.0,0.33218539]
["bitfinex","BTCUSD",1760469755788,1.47373382,113650.0,113640.0,0.22110539]
["bitfinex","BTCUSD",1760469755995,1.47373382,113650.0,113640.0,0.29600311]
["bitfinex","BTCUSD",1760469756412,1.3097127,113650.0,113640.0,0.22110539]
["bitfinex","BTCUSD",1760469756599,1.3097127,113650.0,113640.0,0.33218539]
["bitfinex","BTCUSD",1760469756922,1.13373382,113650.0,113640.0,0.33218539]
["bitfinex","BTCUSD",1760469757335,0.56686691,113650.0,113640.0,0.33218539]
["bitfinex","BTCUSD",1760469757519,1.13373382,113650.0,113640.0,0.33218539]
["bitfinex","BTCUSD",1760469757825,1.13373382,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469758046,1.3097127,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469758249,1.13373382,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469758454,1.47373382,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469758610,1.47373382,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469759262,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469760359,1.47373382,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469760797,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469760998,0.90686691,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469761352,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469761725,0.34,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469761933,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469762337,0.90686691,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469762746,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469764754,0.90686691,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469764966,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469765531,0.34,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469765756,0.90686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469767369,0.92686691,113650.0,113640.0,0.33318539]
["bitfinex","BTCUSD",1760469768979,0.92686691,113650.0,113640.0,0.22210539]
["bitfinex","BTCUSD",1760469769189,0.92686691,113650.0,113640.0,0.00113158]
["bitfinex","BTCUSD",1760469769190,1.6697127,113650.0,113640.0,0.00113158]
["bitfinex","BTCUSD",1760469769410,1.6697127,113650.0,113640.0,0.28820594]
["bitfinex","BTCUSD",1760469769631,1.6697127,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469770058,1.49373382,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469770249,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469771343,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469771546,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469771950,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469772134,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469772535,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469772738,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469773108,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469773309,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469776031,0.92686691,113650.0,113640.0,0.59108822]
["bitfinex","BTCUSD",1760469776466,0.92686691,113650.0,113640.0,0.48000822]
["bitfinex","BTCUSD",1760469776678,0.92686691,113650.0,113640.0,0.59108822]
["bitfinex","BTCUSD",1760469777047,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469778482,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469778700,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469780535,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469780750,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469781829,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469781994,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469782400,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469783312,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469784100,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469784301,0.92686691,113650.0,113640.0,0.28820594]
["bitfinex","BTCUSD",1760469784618,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469785015,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469785629,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469785854,0.92686691,113650.0,113640.0,0.32438822]
["bitfinex","BTCUSD",1760469786060,0.92686691,113650.0,113640.0,0.21330822]
["bitfinex","BTCUSD",1760469786274,0.58686691,113650.0,113640.0,0.65070822]
["bitfinex","BTCUSD",1760469786476,0.58686691,113650.0,113640.0,0.76178822]
["bitfinex","BTCUSD",1760469786670,0.58686691,113650.0,113640.0,0.65070822]
["bitfinex","BTCUSD",1760469786873,0.35653523,113650.0,113640.0,0.76178822]
["bitfinex","BTCUSD",1760469787058,0.1609504,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760469787286,0.73606791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760469787656,0.73606791,113670.0,113660.0,0.28704339]
["bitfinex","BTCUSD",1760469787976,0.73606791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760469788179,1.09106542,113670.0,113660.0,0.28704339]
["bitfinex","BTCUSD",1760469788563,1.09106542,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760469788950,0.91511751,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469789127,0.90686691,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469789330,0.90686691,113670.0,113660.0,0.21214567]
["bitfinex","BTCUSD",1760469789536,0.90686691,113670.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469790649,0.41003901,113680.0,113660.0,0.32322567]
["bitfinex","BTCUSD",1760469790650,0.23410467,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760469790853,0.23410467,113680.0,113670.0,0.22972498]
["bitfinex","BTCUSD",1760469791060,0.80097158,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469791262,0.80097158,113680.0,113670.0,0.32321019]
["bitfinex","BTCUSD",1760469791469,1.14097158,113680.0,113670.0,0.32321019]
["bitfinex","BTCUSD",1760469791674,1.14097158,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469791929,1.14097158,113680.0,113670.0,0.32321019]
["bitfinex","BTCUSD",1760469792326,1.14097158,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469792506,1.14097158,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469792682,1.14097158,113680.0,113670.0,0.32321019]
["bitfinex","BTCUSD",1760469792889,1.14097158,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469793140,1.14097158,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469793471,1.2759204,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469793674,0.57410467,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469793977,1.2759204,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469794175,0.23410467,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469794522,0.57410467,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469794977,0.57410467,113680.0,113670.0,0.32321019]
["bitfinex","BTCUSD",1760469795339,0.57410467,113680.0,113670.0,0.32421019]
["bitfinex","BTCUSD",1760469795540,0.57410467,113680.0,113670.0,0.32521019]
["bitfinex","BTCUSD",1760469796102,0.57410467,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469796315,0.57410467,113680.0,113670.0,0.32521019]
["bitfinex","BTCUSD",1760469796515,1.2759204,113680.0,113670.0,0.32521019]
["bitfinex","BTCUSD",1760469797546,0.57410467,113680.0,113670.0,0.32521019]
["bitfinex","BTCUSD",1760469797752,0.57410467,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469797965,0.57410467,113680.0,113670.0,0.32521019]
["bitfinex","BTCUSD",1760469799559,0.57410467,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469799773,1.2759204,113680.0,113670.0,0.32521019]
["bitfinex","BTCUSD",1760469800183,1.2759204,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469800407,1.2759204,113680.0,113670.0,0.32517019]
["bitfinex","BTCUSD",1760469802284,0.57410467,113680.0,113670.0,0.32517019]
["bitfinex","BTCUSD",1760469803738,0.57410467,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469804224,0.57410467,113680.0,113670.0,0.32517019]
["bitfinex","BTCUSD",1760469805892,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469807029,0.57410467,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469807240,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469807648,0.57410467,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469807857,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469809445,0.57410467,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469809630,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469810073,0.57410467,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469810219,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469810688,0.57410467,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469810895,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469811595,0.57410467,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469811824,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469812370,0.57410467,113680.0,113670.0,0.23959106]
["bitfinex","BTCUSD",1760469812371,1.2759204,113680.0,113670.0,0.23959106]
["bitfinex","BTCUSD",1760469812599,1.2759204,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469812797,1.2759204,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469812945,1.2759204,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469813351,1.2759204,113680.0,113670.0,0.35063106]
["bitfinex","BTCUSD",1760469813746,1.2759204,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469813950,1.2759204,113680.0,113670.0,0.35063106]
["bitfinex","BTCUSD",1760469814153,1.2759204,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469814348,1.2759204,113680.0,113670.0,0.35063106]
["bitfinex","BTCUSD",1760469814677,1.2759204,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469815509,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469815711,0.97319299,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469815983,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469816411,0.97319299,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469816585,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469817871,0.97319299,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469818076,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469819135,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469819346,0.97319299,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469819552,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469821337,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469821545,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469822560,0.57410467,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469822739,0.97319299,113680.0,113670.0,0.24059106]
["bitfinex","BTCUSD",1760469822939,0.97319299,113680.0,113670.0,0.35163106]
["bitfinex","BTCUSD",1760469825027,0.97319299,113680.0,113670.0,0.06464315]
["bitfinex","BTCUSD",1760469825234,1.37228131,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469825447,1.11286221,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1760469825656,1.11286221,113680.0,113670.0,0.21413019]
["bitfinex","BTCUSD",1760469826086,1.11286221,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1760469826537,1.11286221,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469827835,1.11286221,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469828050,1.11286221,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469828258,1.11286221,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469828472,1.11286221,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469828954,1.11286221,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469829177,1.11286221,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469829373,1.11286221,113680.0,113670.0,0.32417019]
["bitfinex","BTCUSD",1760469829706,1.11286221,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469830185,1.11286221,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469830452,1.10460421,113680.0,113670.0,0.03718228]
["bitfinex","BTCUSD",1760469830714,1.28053665,113680.0,113670.0,0.32417019]
["bitfinex","BTCUSD",1760469830955,1.28053665,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469831422,1.28053665,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469833134,1.28053665,113680.0,113670.0,0.32317019]
["bitfinex","BTCUSD",1760469833378,0.88144833,113680.0,113670.0,0.32317019]
["bitfinex","BTCUSD",1760469833613,1.28053665,113680.0,113670.0,0.32317019]
["bitfinex","BTCUSD",1760469833857,0.48236001,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469834136,1.28053665,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469834377,1.28053665,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469834613,1.05647235,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469834856,0.17593244,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469835098,0.79817664,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469835306,0.39908832,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469835514,0.57502076,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469836148,0.97410908,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469836509,1.31410908,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469837891,1.31410908,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469838094,1.31410908,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469838962,1.31410908,113680.0,113670.0,0.03618228]
["bitfinex","BTCUSD",1760469839390,1.32235034,113680.0,113670.0,0.03618228]
["bitfinex","BTCUSD",1760469840220,0.51593244,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469840475,0.73908832,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469840893,0.73908832,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469841301,0.73908832,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760469841505,0.73908832,113680.0,113670.0,0.32313019]
["bitfinex","BTCUSD",1760469841919,0.73908832,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469842127,0.73908832,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469842511,0.91502076,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469843065,0.91502076,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469843249,0.91502076,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469843399,0.73908832,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469843588,0.73908832,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469843787,0.73908832,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469844293,0.39908832,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469844488,0.39908832,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469844847,0.39908832,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469844848,0.73908832,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760469845057,0.73908832,113680.0,113670.0,0.32413019]
["bitfinex","BTCUSD",1760469845582,0.73908832,113680.0,113670.0,1.02823019]
["bitfinex","BTCUSD",1760469845736,0.73908832,113680.0,113670.0,0.91723019]
["bitfinex","BTCUSD",1760469846160,0.73908832,113680.0,113670.0,1.02823019]
["bitfinex","BTCUSD",1760469846389,0.73908832,113680.0,113670.0,0.91723019]
["bitfinex","BTCUSD",1760469846737,0.47343668,113680.0,113670.0,1.02823019]
["bitfinex","BTCUSD",1760469847163,0.47343668,113680.0,113670.0,0.91723019]
["bitfinex","BTCUSD",1760469847368,0.47343668,113680.0,113670.0,1.02823019]
["bitfinex","BTCUSD",1760469847679,0.47343668,113680.0,113670.0,0.59083019]
["bitfinex","BTCUSD",1760469848191,0.47343668,113680.0,113670.0,0.47983019]
["bitfinex","BTCUSD",1760469848618,0.13343668,113680.0,113670.0,1.02823019]
["bitfinex","BTCUSD",1760469848833,0.23847261,113690.0,113680.0,0.21211472]
["bitfinex","BTCUSD",1760469849299,0.23847261,113690.0,113680.0,0.32311472]
["bitfinex","BTCUSD",1760469849512,0.23847261,113690.0,113680.0,0.23857027]
["bitfinex","BTCUSD",1760469849718,0.63756093,113690.0,113680.0,0.34957027]
["bitfinex","BTCUSD",1760469849918,0.63756093,113690.0,113680.0,0.23857027]
["bitfinex","BTCUSD",1760469850120,0.63805885,113690.0,113680.0,0.34957027]
["bitfinex","BTCUSD",1760469850338,0.63805885,113690.0,113680.0,0.23857027]
["bitfinex","BTCUSD",1760469850550,0.63805885,113690.0,113680.0,0.23957027]
["bitfinex","BTCUSD",1760469850712,0.63805885,113690.0,113680.0,0.35057027]
["bitfinex","BTCUSD",1760469851115,0.23897053,113690.0,113680.0,0.35057027]
["bitfinex","BTCUSD",1760469851543,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469853411,0.23897053,113690.0,113680.0,0.24157027]
["bitfinex","BTCUSD",1760469853585,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469853909,0.23897053,113690.0,113680.0,0.24157027]
["bitfinex","BTCUSD",1760469854103,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469855046,0.23897053,113690.0,113680.0,0.24157027]
["bitfinex","BTCUSD",1760469855282,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469855539,0.23897053,113690.0,113680.0,0.24157027]
["bitfinex","BTCUSD",1760469855757,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469856575,0.23897053,113690.0,113680.0,0.24157027]
["bitfinex","BTCUSD",1760469856796,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469857203,0.23897053,113690.0,113680.0,0.24157027]
["bitfinex","BTCUSD",1760469857411,0.23897053,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469858518,0.03595394,113690.0,113680.0,0.35257027]
["bitfinex","BTCUSD",1760469858688,1e-08,113690.0,113680.0,1.03932207]
["bitfinex","BTCUSD",1760469859090,1e-08,113690.0,113680.0,1.15032207]
["bitfinex","BTCUSD",1760469859320,1e-08,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1760469859495,0.00013136,113700.0,113690.0,0.61097514]
["bitfinex","BTCUSD",1760469859710,0.00013136,113700.0,113690.0,0.72197514]
["bitfinex","BTCUSD",1760469859894,0.24275444,113710.0,113700.0,0.21208377]
["bitfinex","BTCUSD",1760469860489,0.24275444,113710.0,113700.0,0.72195967]
["bitfinex","BTCUSD",1760469860711,0.24275444,113710.0,113700.0,0.63741053]
["bitfinex","BTCUSD",1760469860915,0.24275444,113710.0,113700.0,0.74841053]
["bitfinex","BTCUSD",1760469861518,0.24275444,113710.0,113700.0,0.74941053]
["bitfinex","BTCUSD",1760469862300,0.24275444,113710.0,113700.0,0.74937053]
["bitfinex","BTCUSD",1760469862526,0.24275444,113710.0,113700.0,0.75137053]
["bitfinex","BTCUSD",1760469862834,0.24275444,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469863106,0.24275444,113710.0,113700.0,0.75137053]
["bitfinex","BTCUSD",1760469868355,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469868729,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469869137,0.24275444,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469869371,0.24275444,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469869566,0.24275444,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469869767,0.24275444,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469869996,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469870349,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469870523,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469871010,0.24275444,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469871218,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469871574,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469871783,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469872324,0.24275444,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469872526,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469872706,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469873005,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469874841,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469875041,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469875381,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469875585,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469875949,0.24275444,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469876157,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469876321,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469877297,0.24275444,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469877498,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469878023,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469878397,0.64163034,113710.0,113700.0,0.35249463]
["bitfinex","BTCUSD",1760469878625,0.24275444,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469878834,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469878987,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469879383,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469879612,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469879815,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469881448,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469881753,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469882046,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469882251,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469882798,0.24275444,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469882954,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469883450,0.64163034,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469883646,0.64163034,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469883880,1.38050624,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469884041,1.38874664,113710.0,113700.0,0.24153463]
["bitfinex","BTCUSD",1760469884593,1.38874664,113710.0,113700.0,0.35245463]
["bitfinex","BTCUSD",1760469884955,1.38874664,113710.0,113700.0,0.35045463]
["bitfinex","BTCUSD",1760469885160,0.98987074,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469885601,0.98987074,113710.0,113700.0,0.35045463]
["bitfinex","BTCUSD",1760469885850,0.98987074,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469886795,0.98987443,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469887792,0.76503751,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469887997,0.76503751,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469888394,0.76503751,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469888623,0.73007928,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469888840,0.73007928,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469889052,1.12895518,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469889255,0.73007928,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469889662,0.73007928,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469889836,0.73007928,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469890856,1.12895518,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469891213,1.12895518,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469891645,1.12895518,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469891646,1.12895716,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469891839,0.73008126,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469892487,0.73008126,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469892912,0.73008126,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469893102,0.73008126,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469893435,0.72183519,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469893693,0.72183519,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469893892,0.72183519,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469894031,0.72183519,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469894392,0.72183519,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469894599,0.72183519,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469895060,1.12071109,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469897103,1.12071109,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469897308,1.12071109,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469898528,1.12071109,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469898655,1.12071109,113710.0,113700.0,0.35145463]
["bitfinex","BTCUSD",1760469899450,1.12071109,113710.0,113700.0,0.24053463]
["bitfinex","BTCUSD",1760469899657,1.69547301,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1760469899865,1.70410457,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1760469900076,1.29659711,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1760469900262,1.29659711,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760469900463,1.29659711,113710.0,113700.0,0.14810228]
["bitfinex","BTCUSD",1760469900670,1.29659711,113710.0,113700.0,0.32400377]
["bitfinex","BTCUSD",1760469900874,1.29659711,113710.0,113700.0,0.14810228]
["bitfinex","BTCUSD",1760469901078,1.29659711,113710.0,113700.0,0.03718228]
["bitfinex","BTCUSD",1760469901275,1.29659711,113710.0,113700.0,0.21308377]
["bitfinex","BTCUSD",1760469901496,1.29659711,113710.0,113700.0,0.03718228]
["bitfinex","BTCUSD",1760469901698,1.29659711,113710.0,113700.0,0.32400377]
["bitfinex","BTCUSD",1760469901907,0.32295929,113710.0,113700.0,0.32400377]
["bitfinex","BTCUSD",1760469902116,1.29659711,113710.0,113700.0,0.03718228]
["bitfinex","BTCUSD",1760469903664,1.30484148,113710.0,113700.0,0.21308377]
["bitfinex","BTCUSD",1760469903964,1.30484148,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469904630,1.30484148,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469904799,1.30483832,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469905235,1.70371422,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469905799,1.30483832,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469906186,1.30483832,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469906954,1.30483832,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469907296,1.30483832,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469907599,1.30483832,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469907806,1.30483832,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469908172,1.70371422,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469908391,1.69547301,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469908591,1.69547301,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469909162,1.29659711,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469909314,1.30483556,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469909500,1.69547301,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469909904,1.69547301,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469910090,1.70371193,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469910287,1.70371193,113710.0,113700.0,0.32300377]
["bitfinex","BTCUSD",1760469910477,1.69547301,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469910682,1.69547301,113710.0,113700.0,0.14710228]
["bitfinex","BTCUSD",1760469910990,1.69547301,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469911411,1.69596153,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469912241,1.70420183,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469912452,1.70420279,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469912866,1.70371427,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469913069,2.90034197,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469914726,1.70371427,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469916927,1.70436848,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469917473,1.30524459,113710.0,113700.0,0.03618228]
["bitfinex","BTCUSD",1760469918035,0.80639928,113710.0,113700.0,0.21208377]
["bitfinex","BTCUSD",1760469918266,0.50137623,113720.0,113710.0,0.2120683]
["bitfinex","BTCUSD",1760469918476,0.90045524,113720.0,113710.0,0.2120683]
["bitfinex","BTCUSD",1760469918688,0.90045524,113720.0,113710.0,0.3229883]
["bitfinex","BTCUSD",1760469918897,0.90045524,113720.0,113710.0,0.2120683]
["bitfinex","BTCUSD",1760469919096,1.24045524,113720.0,113710.0,0.3229883]
["bitfinex","BTCUSD",1760469919527,0.90045524,113720.0,113710.0,0.3229883]
["bitfinex","BTCUSD",1760469919982,1.24045524,113720.0,113710.0,0.3239883]
["bitfinex","BTCUSD",1760469920203,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469920467,1.24045524,113720.0,113710.0,0.2140683]
["bitfinex","BTCUSD",1760469920681,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469921131,0.84137623,113720.0,113710.0,0.2140683]
["bitfinex","BTCUSD",1760469921327,1.24045524,113720.0,113710.0,0.2140683]
["bitfinex","BTCUSD",1760469921478,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469921916,1.24045524,113720.0,113710.0,0.2140683]
["bitfinex","BTCUSD",1760469922078,1.24045524,113720.0,113710.0,0.3239883]
["bitfinex","BTCUSD",1760469922279,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469922906,1.24045524,113720.0,113710.0,0.3239883]
["bitfinex","BTCUSD",1760469923116,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469923741,1.24045524,113720.0,113710.0,0.2140683]
["bitfinex","BTCUSD",1760469923937,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469924446,1.24045524,113720.0,113710.0,0.2140683]
["bitfinex","BTCUSD",1760469924877,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469925292,1.24045524,113720.0,113710.0,0.2130683]
["bitfinex","BTCUSD",1760469925474,1.24045524,113720.0,113710.0,0.3259883]
["bitfinex","BTCUSD",1760469926077,1.24045524,113720.0,113710.0,0.3249883]
["bitfinex","BTCUSD",1760469926289,1.24045524,113720.0,113710.0,0.3259883]
["bitfinex","BTCUSD",1760469927450,1.24045524,113720.0,113710.0,0.2150683]
["bitfinex","BTCUSD",1760469927654,0.84137623,113720.0,113710.0,0.2150683]
["bitfinex","BTCUSD",1760469927850,1.24045524,113720.0,113710.0,0.3259483]
["bitfinex","BTCUSD",1760469928055,0.58894087,113720.0,113710.0,0.2150683]
["bitfinex","BTCUSD",1760469928266,0.98801988,113720.0,113710.0,0.3259483]
["bitfinex","BTCUSD",1760469928809,0.98801988,113720.0,113710.0,0.2150683]
["bitfinex","BTCUSD",1760469929049,0.98801988,113720.0,113710.0,0.3259483]
["bitfinex","BTCUSD",1760469930524,0.58894087,113720.0,113710.0,0.3259483]
["bitfinex","BTCUSD",1760469930725,0.98801988,113720.0,113710.0,0.3259483]
["bitfinex","BTCUSD",1760469930934,0.58894087,113720.0,113710.0,0.2150683]
["bitfinex","BTCUSD",1760469931180,0.58894087,113720.0,113710.0,0.3259483]
["bitfinex","BTCUSD",1760469931387,0.98801988,113720.0,113710.0,0.35239634]
["bitfinex","BTCUSD",1760469932018,0.98801988,113720.0,113710.0,0.34939634]
["bitfinex","BTCUSD",1760469932230,0.58894087,113720.0,113710.0,0.35139634]
["bitfinex","BTCUSD",1760469932449,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469932638,0.98801988,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469933236,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469933666,0.98801988,113720.0,113710.0,0.24251634]
["bitfinex","BTCUSD",1760469933853,0.98801988,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469934016,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469934218,0.98801988,113720.0,113710.0,0.24251634]
["bitfinex","BTCUSD",1760469934475,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469934687,0.98801988,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469935419,0.98801988,113720.0,113710.0,0.24251634]
["bitfinex","BTCUSD",1760469935627,0.98801988,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469935808,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469935982,0.98801988,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469936651,0.98801988,113720.0,113710.0,0.24251634]
["bitfinex","BTCUSD",1760469936854,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469937261,0.58894087,113720.0,113710.0,0.24251634]
["bitfinex","BTCUSD",1760469937463,0.58894087,113720.0,113710.0,0.35339634]
["bitfinex","BTCUSD",1760469937844,0.58894087,113720.0,113710.0,0.24251634]
["bitfinex","BTCUSD",1760469938261,0.65457313,113730.0,113720.0,0.21205283]
["bitfinex","BTCUSD",1760469938486,0.25549412,113730.0,113720.0,0.21205283]
["bitfinex","BTCUSD",1760469938659,0.65457313,113730.0,113720.0,0.21205283]
["bitfinex","BTCUSD",1760469938860,0.65457313,113730.0,113720.0,0.32293283]
["bitfinex","BTCUSD",1760469939026,0.65457313,113730.0,113720.0,0.23849919]
["bitfinex","BTCUSD",1760469939223,1e-08,113730.0,113720.0,0.34937919]
["bitfinex","BTCUSD",1760469939434,1e-08,113730.0,113720.0,0.35137919]
["bitfinex","BTCUSD",1760469939634,1e-08,113730.0,113720.0,0.24049919]
["bitfinex","BTCUSD",1760469939837,1e-08,113730.0,113720.0,0.35237919]
["bitfinex","BTCUSD",1760469940040,1e-08,113730.0,113720.0,0.24149919]
["bitfinex","BTCUSD",1760469940473,1e-08,113730.0,113720.0,0.35237919]
["bitfinex","BTCUSD",1760469940875,1e-08,113730.0,113720.0,0.24149919]
["bitfinex","BTCUSD",1760469941080,1e-08,113730.0,113720.0,0.35237919]
["bitfinex","BTCUSD",1760469941284,0.3876987,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760469941458,0.38784796,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760469941703,0.78692697,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760469941892,0.78692697,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760469942084,0.78692697,113750.0,113740.0,0.20228221]
["bitfinex","BTCUSD",1760469942290,0.38784796,113750.0,113740.0,0.20228221]
["bitfinex","BTCUSD",1760469942610,0.38784796,113750.0,113740.0,0.35130449]
["bitfinex","BTCUSD",1760469942770,0.78692697,113750.0,113740.0,0.35130449]
["bitfinex","BTCUSD",1760469942975,0.78692697,113750.0,113740.0,0.24046449]
["bitfinex","BTCUSD",1760469943178,0.78692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469943403,1.12692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469943600,1.12692697,113750.0,113740.0,0.35030449]
["bitfinex","BTCUSD",1760469943777,1.12692697,113750.0,113740.0,0.23946449]
["bitfinex","BTCUSD",1760469943975,1.12692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469944173,1.12692697,113750.0,113740.0,0.24146449]
["bitfinex","BTCUSD",1760469944614,1.12692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469944771,1.12692697,113750.0,113740.0,0.24146449]
["bitfinex","BTCUSD",1760469945142,1.12692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469945258,1.12692697,113750.0,113740.0,0.24146449]
["bitfinex","BTCUSD",1760469945649,1.12692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469946355,1.12692697,113750.0,113740.0,0.24146449]
["bitfinex","BTCUSD",1760469946562,1.12692697,113750.0,113740.0,0.35230449]
["bitfinex","BTCUSD",1760469947204,1.12692697,113750.0,113740.0,0.20528221]
["bitfinex","BTCUSD",1760469947414,1.70183015,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1760469947626,1.12742038,113750.0,113740.0,0.17883963]
["bitfinex","BTCUSD",1760469947831,1.31146263,113750.0,113740.0,0.03918228]
["bitfinex","BTCUSD",1760469948017,0.51583963,113740.0,113730.0,0.17585428]
["bitfinex","BTCUSD",1760469948228,1.31399765,113740.0,113730.0,0.11084]
["bitfinex","BTCUSD",1760469948440,1.31449106,113740.0,113720.0,0.21111316]
["bitfinex","BTCUSD",1760469948650,0.34,113720.0,113680.0,0.18472893]
["bitfinex","BTCUSD",1760469948878,0.34,113720.0,113700.0,0.31319106]
["bitfinex","BTCUSD",1760469949086,0.34,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760469949299,0.51587055,113720.0,113700.0,0.2867364]
["bitfinex","BTCUSD",1760469949513,0.51587055,113720.0,113710.0,0.28672602]
["bitfinex","BTCUSD",1760469949716,0.51587055,113720.0,113710.0,0.11084]
["bitfinex","BTCUSD",1760469949917,1.31402857,113720.0,113710.0,0.14702228]
["bitfinex","BTCUSD",1760469950123,1.33104525,113720.0,113700.0,0.17589991]
["bitfinex","BTCUSD",1760469950327,1.13815802,113710.0,113700.0,0.17589991]
["bitfinex","BTCUSD",1760469950530,1.13815802,113710.0,113700.0,0.21208219]
["bitfinex","BTCUSD",1760469950948,1.13815802,113710.0,113700.0,0.32292219]
["bitfinex","BTCUSD",1760469951376,1.13815802,113710.0,113700.0,0.21208219]
["bitfinex","BTCUSD",1760469951578,1.13815802,113710.0,113700.0,0.32492219]
["bitfinex","BTCUSD",1760469952164,1.13815802,113710.0,113700.0,0.32392219]
["bitfinex","BTCUSD",1760469952542,1.13815802,113710.0,113700.0,0.21308219]
["bitfinex","BTCUSD",1760469952728,1.13815802,113710.0,113700.0,0.32292219]
["bitfinex","BTCUSD",1760469953131,1.13815802,113710.0,113700.0,0.32392219]
["bitfinex","BTCUSD",1760469953398,1.13815802,113710.0,113700.0,0.03718228]
["bitfinex","BTCUSD",1760469953605,1.31404404,113710.0,113700.0,0.03718228]
["bitfinex","BTCUSD",1760469953867,1.31455422,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760469954080,1.32277064,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760469954268,1.10739928,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760469954442,0.98277064,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1760469954614,0.17590914,113700.0,113680.0,0.18472893]
["bitfinex","BTCUSD",1760469954821,0.41286701,113730.0,113710.0,0.21205858]
["bitfinex","BTCUSD",1760469955020,0.39907901,113720.0,113710.0,0.14702228]
["bitfinex","BTCUSD",1760469955258,0.57494956,113720.0,113710.0,0.14706228]
["bitfinex","BTCUSD",1760469955454,0.57494956,113720.0,113680.0,0.18486028]
["bitfinex","BTCUSD",1760469955455,0.98282209,113720.0,113680.0,0.18486028]
["bitfinex","BTCUSD",1760469955658,0.39907901,113700.0,113690.0,0.03618228]
["bitfinex","BTCUSD",1760469955897,0.39907901,113700.0,113690.0,0.32297924]
["bitfinex","BTCUSD",1760469956116,0.39907901,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1760469956271,0.73907901,113700.0,113690.0,0.32297924]
["bitfinex","BTCUSD",1760469956893,0.73907901,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1760469957087,0.73907901,113700.0,113690.0,0.32297924]
["bitfinex","BTCUSD",1760469957283,0.73907901,113700.0,113690.0,0.21309924]
["bitfinex","BTCUSD",1760469957506,0.73907901,113700.0,113690.0,0.32397924]
["bitfinex","BTCUSD",1760469957707,0.73907901,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1760469958270,0.73907901,113700.0,113690.0,0.32397924]
["bitfinex","BTCUSD",1760469958569,0.73907901,113700.0,113690.0,0.21309924]
["bitfinex","BTCUSD",1760469958793,0.73907901,113700.0,113690.0,0.32397924]
["bitfinex","BTCUSD",1760469958993,1.13815802,113700.0,113690.0,0.17791696]
["bitfinex","BTCUSD",1760469959201,1.13815802,113700.0,113690.0,0.28879696]
["bitfinex","BTCUSD",1760469959434,1.13815802,113700.0,113690.0,0.17791696]
["bitfinex","BTCUSD",1760469959586,1.13815802,113700.0,113690.0,0.32397924]
["bitfinex","BTCUSD",1760469960014,1.13815802,113700.0,113690.0,0.32297924]
["bitfinex","BTCUSD",1760469960427,1.13815802,113700.0,113690.0,0.32497924]
["bitfinex","BTCUSD",1760469960848,0.34,113700.0,113690.0,0.32397924]
["bitfinex","BTCUSD",1760469961039,1.31405951,113700.0,113690.0,0.21309924]
["bitfinex","BTCUSD",1760469961237,1.31405951,113700.0,113690.0,0.03718228]
["bitfinex","BTCUSD",1760469961682,1.31405951,113700.0,113690.0,0.14806228]
["bitfinex","BTCUSD",1760469962115,1.31405951,113700.0,113690.0,0.03718228]
["bitfinex","BTCUSD",1760469962315,1.31405951,113700.0,113690.0,0.14906228]
["bitfinex","BTCUSD",1760469962843,1.31405951,113700.0,113690.0,0.14806228]
["bitfinex","BTCUSD",1760469963041,1.31405951,113700.0,113690.0,0.03718228]
["bitfinex","BTCUSD",1760469963251,1.31405951,113700.0,113690.0,0.32397924]
["bitfinex","BTCUSD",1760469963631,1.31405951,113700.0,113690.0,0.21309924]
["bitfinex","BTCUSD",1760469963958,1.31405951,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1760469964120,1.31405951,113700.0,113690.0,0.32297924]
["bitfinex","BTCUSD",1760469964313,1.31405951,113700.0,113690.0,0.03618228]
["bitfinex","BTCUSD",1760469964521,0.97405951,113700.0,113690.0,0.03618228]
["bitfinex","BTCUSD",1760469964855,0.97405951,113700.0,113690.0,0.14706228]
["bitfinex","BTCUSD",1760469965416,0.97405951,113700.0,113690.0,0.03618228]
["bitfinex","BTCUSD",1760469965595,0.97405951,113700.0,113690.0,0.03718228]
["bitfinex","BTCUSD",1760469966550,1.31405951,113700.0,113690.0,0.03718228]
["bitfinex","BTCUSD",1760469966754,1.31405951,113700.0,113690.0,0.21309924]
["bitfinex","BTCUSD",1760469966952,0.73907901,113700.0,113690.0,0.21309924]
["bitfinex","BTCUSD",1760469967403,0.73907901,113700.0,113690.0,0.32401924]
["bitfinex","BTCUSD",1760469967608,1.13815802,113700.0,113690.0,0.32401924]
["bitfinex","BTCUSD",1760469968246,1.13815802,113700.0,113690.0,0.32301924]
["bitfinex","BTCUSD",1760469968546,1.13815802,113700.0,113690.0,0.32401924]
["bitfinex","BTCUSD",1760469968697,1.13815802,113700.0,113690.0,0.21409924]
["bitfinex","BTCUSD",1760469969072,1.13815802,113700.0,113690.0,0.32501924]
["bitfinex","BTCUSD",1760469969990,1.31405951,113700.0,113690.0,0.59171924]
["bitfinex","BTCUSD",1760469970131,1.13815802,113700.0,113690.0,0.59171924]
["bitfinex","BTCUSD",1760469970342,1.31405951,113700.0,113690.0,0.59171924]
["bitfinex","BTCUSD",1760469970551,1.13815802,113700.0,113690.0,0.48079924]
["bitfinex","BTCUSD",1760469971055,1.13815802,113700.0,113690.0,0.59171924]
["bitfinex","BTCUSD",1760469972416,1.31405951,113700.0,113690.0,0.59171924]
["bitfinex","BTCUSD",1760469972711,1.13815802,113700.0,113690.0,0.59171924]
["bitfinex","BTCUSD",1760469973004,1.31405951,113700.0,113690.0,0.41580228]
["bitfinex","BTCUSD",1760469973248,1.31405951,113700.0,113690.0,0.30488228]
["bitfinex","BTCUSD",1760469973650,1.71313852,113700.0,113690.0,0.41576228]
["bitfinex","BTCUSD",1760469973859,1.71313852,113700.0,113690.0,0.30488228]
["bitfinex","BTCUSD",1760469974099,1.71313852,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760469974513,1.71313852,113700.0,113690.0,0.03818228]
["bitfinex","BTCUSD",1760469974842,1.71313852,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1760469975042,1.71313852,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760469976163,0.51591696,113690.0,113680.0,0.03631363]
["bitfinex","BTCUSD",1760469976370,1.71315399,113690.0,113680.0,0.00013135]
["bitfinex","BTCUSD",1760469976571,1.31407498,113690.0,113680.0,0.00013135]
["bitfinex","BTCUSD",1760469976990,1.32229829,113690.0,113680.0,0.00013135]
["bitfinex","BTCUSD",1760469978043,1.721838,113690.0,113680.0,0.00013135]
["bitfinex","BTCUSD",1760469978239,1.73831093,113690.0,113680.0,0.00013135]
["bitfinex","BTCUSD",1760469979462,0.34,113650.0,113640.0,0.17599164]
["bitfinex","BTCUSD",1760469979671,1.53833979,113650.0,113640.0,0.32309392]
["bitfinex","BTCUSD",1760469979868,1.13892234,113650.0,113640.0,0.28691164]
["bitfinex","BTCUSD",1760469980338,1.13892234,113650.0,113640.0,0.32309392]
["bitfinex","BTCUSD",1760469980507,8.744e-05,113650.0,113640.0,0.32309392]
["bitfinex","BTCUSD",1760469980702,1.13892234,113650.0,113640.0,0.21317392]
["bitfinex","BTCUSD",1760469980920,1.13892234,113650.0,113640.0,0.32409392]
["bitfinex","BTCUSD",1760469981298,1.15788764,113650.0,113640.0,0.27550464]
["bitfinex","BTCUSD",1760469981492,1.15788764,113650.0,113640.0,0.01574144]
["bitfinex","BTCUSD",1760469981493,1.32521637,113650.0,113640.0,0.01574144]
["bitfinex","BTCUSD",1760469981712,0.98512893,113650.0,113640.0,0.17699164]
["bitfinex","BTCUSD",1760469982119,1.09572722,113650.0,113640.0,0.17699164]
["bitfinex","BTCUSD",1760469982332,0.93772966,113650.0,113640.0,0.17699164]
["bitfinex","BTCUSD",1760469982551,0.93772966,113650.0,113640.0,0.17799164]
["bitfinex","BTCUSD",1760469982960,0.13889476,113650.0,113640.0,0.17799164]
["bitfinex","BTCUSD",1760469983172,0.93772966,113650.0,113640.0,0.17799164]
["bitfinex","BTCUSD",1760469983886,1.27772966,113650.0,113640.0,0.17799164]
["bitfinex","BTCUSD",1760469984460,1.85312599,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1760469985371,1.7425277,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1760469986388,1.7425277,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760469986594,0.34,113640.0,113630.0,0.17600958]
["bitfinex","BTCUSD",1760469986823,1.66768587,113640.0,113630.0,0.17600958]
["bitfinex","BTCUSD",1760469987708,1.66768587,113640.0,113630.0,0.08181543]
["bitfinex","BTCUSD",1760469987928,1.73321201,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760469988137,1.73318081,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760469988762,1.73318081,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760469989677,0.0189341,113640.0,113630.0,0.30653083]
["bitfinex","BTCUSD",1760469989892,1.23663159,113640.0,113630.0,0.28892985]
["bitfinex","BTCUSD",1760469990097,1.23663159,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1760469990303,1.23663159,113640.0,113630.0,0.28896985]
["bitfinex","BTCUSD",1760469990519,1.23663159,113640.0,113630.0,0.28800985]
["bitfinex","BTCUSD",1760469990927,1.23663159,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1760469991130,1.23663159,113640.0,113630.0,0.28896985]
["bitfinex","BTCUSD",1760469991340,1.157769,113640.0,113630.0,0.28700985]
["bitfinex","BTCUSD",1760469991558,0.92615223,113640.0,113630.0,0.10462617]
["bitfinex","BTCUSD",1760469991754,1.00501482,113640.0,113630.0,0.09765336]
["bitfinex","BTCUSD",1760469991990,1.00500578,113640.0,113630.0,0.09665336]
["bitfinex","BTCUSD",1760469992189,1.00500578,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1760469992420,1.00500578,113640.0,113630.0,0.28796985]
["bitfinex","BTCUSD",1760469992631,1.00500578,113640.0,113630.0,0.28996985]
["bitfinex","BTCUSD",1760469993073,1.00500578,113640.0,113630.0,0.17900985]
["bitfinex","BTCUSD",1760469993286,1.00500578,113640.0,113630.0,0.28996985]
["bitfinex","BTCUSD",1760469993699,0.34,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760469993917,1.00500578,113630.0,113610.0,0.18479893]
["bitfinex","BTCUSD",1760469994135,0.90721813,113620.0,113610.0,0.18479893]
["bitfinex","BTCUSD",1760469994349,0.92615223,113620.0,113610.0,0.29575893]
["bitfinex","BTCUSD",1760469994989,0.92615223,113620.0,113610.0,0.29579893]
["bitfinex","BTCUSD",1760469995197,0.92615223,113620.0,113610.0,0.18479893]
["bitfinex","BTCUSD",1760469995396,0.92615223,113620.0,113610.0,0.29779893]
["bitfinex","BTCUSD",1760469995841,0.92615223,113620.0,113610.0,0.29979893]
["bitfinex","BTCUSD",1760469996102,0.92615223,113620.0,113610.0,0.18879893]
["bitfinex","BTCUSD",1760469996343,0.92615223,113620.0,113610.0,0.25016191]
["bitfinex","BTCUSD",1760469996762,0.92615223,113620.0,113610.0,0.25216191]
["bitfinex","BTCUSD",1760469996976,0.98922668,113620.0,113610.0,0.25216191]
["bitfinex","BTCUSD",1760469997222,0.98922668,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1760469997440,0.92615223,113620.0,113610.0,0.11496]
["bitfinex","BTCUSD",1760469997657,0.92615223,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1760469998065,1.00500578,113620.0,113610.0,0.29100084]
["bitfinex","BTCUSD",1760469999116,0.92615223,113620.0,113610.0,0.29100084]
["bitfinex","BTCUSD",1760469999331,1.00500578,113620.0,113610.0,0.29100084]
["bitfinex","BTCUSD",1760469999744,1.00500578,113620.0,113610.0,0.11496]
["bitfinex","BTCUSD",1760469999745,1.00500578,113620.0,113610.0,0.29100084]
["bitfinex","BTCUSD",1760469999952,0.92615223,113620.0,113610.0,0.01975599]
["bitfinex","BTCUSD",1760470000368,0.34,113610.0,113600.0,0.17605274]
["bitfinex","BTCUSD",1760470000574,0.98926216,113610.0,113600.0,0.28701274]
["bitfinex","BTCUSD",1760470001597,0.98926216,113610.0,113600.0,0.21810707]
["bitfinex","BTCUSD",1760470001804,0.92615223,113610.0,113600.0,0.22010707]
["bitfinex","BTCUSD",1760470002007,0.98927968,113610.0,113600.0,0.22010707]
["bitfinex","BTCUSD",1760470003697,0.92615223,113610.0,113600.0,0.22010707]
["bitfinex","BTCUSD",1760470004039,0.92615223,113610.0,113600.0,0.10914707]
["bitfinex","BTCUSD",1760470004235,0.92615223,113610.0,113600.0,0.22010707]
["bitfinex","BTCUSD",1760470004437,0.92615223,113610.0,113600.0,0.10914707]
["bitfinex","BTCUSD",1760470004638,0.92615223,113610.0,113600.0,0.22010707]
["bitfinex","BTCUSD",1760470005008,1.00500578,113610.0,113600.0,0.17855425]
["bitfinex","BTCUSD",1760470005357,1.00500578,113610.0,113600.0,0.18055425]
["bitfinex","BTCUSD",1760470005563,1.00500578,113610.0,113600.0,0.17855425]
["bitfinex","BTCUSD",1760470005773,1.00500578,113610.0,113600.0,0.08334365]
["bitfinex","BTCUSD",1760470005973,0.92615223,113610.0,113600.0,0.08434365]
["bitfinex","BTCUSD",1760470007420,1.00500578,113610.0,113600.0,0.08434365]
["bitfinex","BTCUSD",1760470007855,1.00500578,113610.0,113600.0,0.19530365]
["bitfinex","BTCUSD",1760470008055,1.00500578,113610.0,113600.0,0.08434365]
["bitfinex","BTCUSD",1760470008258,0.92615223,113610.0,113600.0,0.21290928]
["bitfinex","BTCUSD",1760470008477,0.92615223,113610.0,113600.0,0.19530365]
["bitfinex","BTCUSD",1760470009269,0.3589341,113610.0,113600.0,0.23148593]
["bitfinex","BTCUSD",1760470009487,0.08217228,113610.0,113600.0,0.23148593]
["bitfinex","BTCUSD",1760470009909,0.08217228,113610.0,113600.0,0.12052593]
["bitfinex","BTCUSD",1760470010144,0.08217228,113610.0,113600.0,0.23148593]
["bitfinex","BTCUSD",1760470010369,0.98939041,113610.0,113600.0,0.03918228]
["bitfinex","BTCUSD",1760470010580,0.92615223,113610.0,113600.0,0.32619861]
["bitfinex","BTCUSD",1760470010812,0.92615223,113610.0,113600.0,0.21523861]
["bitfinex","BTCUSD",1760470011057,0.92615223,113610.0,113600.0,0.32619861]
["bitfinex","BTCUSD",1760470011254,0.92615223,113610.0,113600.0,0.27859735]
["bitfinex","BTCUSD",1760470011672,0.98940801,113610.0,113600.0,0.09623546]
["bitfinex","BTCUSD",1760470011877,0.98940801,113610.0,113600.0,0.20719546]
["bitfinex","BTCUSD",1760470013763,0.42218988,113610.0,113600.0,0.09623546]
["bitfinex","BTCUSD",1760470014011,0.42218988,113610.0,113600.0,0.26098337]
["bitfinex","BTCUSD",1760470014229,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470014688,0.42218988,113610.0,113600.0,0.13241774]
["bitfinex","BTCUSD",1760470014930,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470015590,0.3589341,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470015807,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470017706,0.98940801,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470018323,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470018567,0.98940801,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470019589,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470019806,0.42218988,113610.0,113600.0,0.13241774]
["bitfinex","BTCUSD",1760470020006,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470020145,0.3589341,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470020351,0.42218988,113610.0,113600.0,0.24337774]
["bitfinex","BTCUSD",1760470021106,0.3589341,113610.0,113600.0,0.94747774]
["bitfinex","BTCUSD",1760470021314,0.98940801,113610.0,113600.0,0.94747774]
["bitfinex","BTCUSD",1760470021546,0.83728607,113610.0,113600.0,0.74028228]
["bitfinex","BTCUSD",1760470021691,0.8217523,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470022108,0.8217523,113610.0,113600.0,0.91633861]
["bitfinex","BTCUSD",1760470022434,0.8217523,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470024023,0.42225388,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470024227,0.42225388,113610.0,113600.0,0.91633861]
["bitfinex","BTCUSD",1760470024420,0.3589341,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470024775,0.75843252,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470024987,0.44702119,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470025120,0.04752277,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470025533,0.44702119,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470025735,0.44702119,113610.0,113600.0,0.91633861]
["bitfinex","BTCUSD",1760470025946,0.04752277,113610.0,113600.0,1.02729861]
["bitfinex","BTCUSD",1760470026179,0.06331978,113640.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760470026388,0.39949842,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1760470026604,0.82546483,113640.0,113630.0,0.30457083]
["bitfinex","BTCUSD",1760470026816,0.07265095,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760470027019,0.34933117,113650.0,113640.0,0.36518537]
["bitfinex","BTCUSD",1760470027229,0.37579909,113650.0,113640.0,0.21917723]
["bitfinex","BTCUSD",1760470027444,0.03579909,113650.0,113640.0,0.33013723]
["bitfinex","BTCUSD",1760470027864,0.03579909,113650.0,113640.0,0.39517159]
["bitfinex","BTCUSD",1760470028084,0.60291263,113650.0,113640.0,0.33026881]
["bitfinex","BTCUSD",1760470028284,0.60291263,113650.0,113640.0,0.33126881]
["bitfinex","BTCUSD",1760470029080,0.60291263,113650.0,113640.0,0.22130881]
["bitfinex","BTCUSD",1760470029289,0.60291263,113650.0,113640.0,0.33226881]
["bitfinex","BTCUSD",1760470029659,0.60291263,113650.0,113640.0,0.22130881]
["bitfinex","BTCUSD",1760470029903,0.60291263,113650.0,113640.0,0.33226881]
["bitfinex","BTCUSD",1760470030523,0.60291263,113650.0,113640.0,0.50826317]
["bitfinex","BTCUSD",1760470031191,0.94291263,113650.0,113640.0,0.33226881]
["bitfinex","BTCUSD",1760470031578,0.94291263,113650.0,113640.0,0.50826317]
["bitfinex","BTCUSD",1760470032158,0.37579909,113650.0,113640.0,0.28908594]
["bitfinex","BTCUSD",1760470032356,0.97451367,113650.0,113640.0,0.28908594]
["bitfinex","BTCUSD",1760470034761,0.40740013,113650.0,113640.0,0.17812594]
["bitfinex","BTCUSD",1760470034957,0.94291263,113650.0,113640.0,0.28908594]
["bitfinex","BTCUSD",1760470035163,0.97449135,113650.0,113640.0,0.28908594]
["bitfinex","BTCUSD",1760470036015,1.54160489,113650.0,113640.0,0.00213158]
["bitfinex","BTCUSD",1760470036222,1.51002617,113650.0,113640.0,0.00213158]
["bitfinex","BTCUSD",1760470036348,1.74972618,113650.0,113640.0,0.00213158]
["bitfinex","BTCUSD",1760470036549,0.34,113640.0,113610.0,0.18483756]
["bitfinex","BTCUSD",1760470036755,0.56711354,113620.0,113610.0,0.184925]
["bitfinex","BTCUSD",1760470036954,0.05053926,113620.0,113610.0,0.33202728]
["bitfinex","BTCUSD",1760470037169,0.6176528,113620.0,113610.0,0.295845]
["bitfinex","BTCUSD",1760470037436,0.41423352,113620.0,113610.0,0.22110728]
["bitfinex","BTCUSD",1760470037581,0.38264648,113620.0,113610.0,0.33202728]
["bitfinex","BTCUSD",1760470037788,0.04264648,113620.0,113610.0,0.33402728]
["bitfinex","BTCUSD",1760470038010,0.01895222,113620.0,113610.0,0.22310728]
["bitfinex","BTCUSD",1760470038213,0.01895222,113620.0,113610.0,0.33402728]
["bitfinex","BTCUSD",1760470038423,0.02369426,113630.0,113610.0,0.33402728]
["bitfinex","BTCUSD",1760470038424,0.02369426,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760470038646,0.04264461,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760470039041,0.64134519,113640.0,113630.0,0.32311213]
["bitfinex","BTCUSD",1760470039307,0.60975815,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760470039528,0.04264461,113640.0,113630.0,0.32311213]
["bitfinex","BTCUSD",1760470039932,1.11620127,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760470040141,1.06091997,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760470040339,1.06091997,113640.0,113630.0,0.11192]
["bitfinex","BTCUSD",1760470040551,1.06091997,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760470040763,1.06091997,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470041168,1.06091997,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470041383,1.06091997,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470041593,1.06091997,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470042119,1.06091997,113640.0,113630.0,0.28892985]
["bitfinex","BTCUSD",1760470042331,1.06091997,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470042554,1.092515,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470043002,1.06091997,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470043687,1.092522,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470043940,1.092522,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470044344,1.092522,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470044539,1.092522,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470044998,1.092522,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470045221,1.06091997,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470046488,1.06091997,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470046704,1.06091997,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470047145,1.06091997,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470047637,1.08739018,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470047835,1.08739018,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470048081,1.11109394,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470048305,1.06843983,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470048538,1.06843983,113640.0,113630.0,0.11292]
["bitfinex","BTCUSD",1760470048775,1.24443419,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470049008,1.26813795,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470052321,1.27603622,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1760470052981,1.27603622,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1760470053228,1.27603622,113640.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470053229,0.51602534,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470053452,1.21799496,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470054277,1.24170551,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470054926,1.24170551,113620.0,113610.0,0.00108744]
["bitfinex","BTCUSD",1760470056253,1.24170551,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470056459,1.21799496,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470057108,1.94416372,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470057331,1.98823748,113620.0,113610.0,8.744e-05]
["bitfinex","BTCUSD",1760470057546,0.17605446,113610.0,113590.0,0.0004]
["bitfinex","BTCUSD",1760470057769,1.57999557,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470057985,0.19972706,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470058197,1.6036663,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470058410,1.60719825,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470059044,1.62100182,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470059259,1.62200182,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470059476,1.96200182,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470059689,1.96250943,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470060119,2.00662301,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470060368,2.01755187,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470060596,2.0491539,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470061009,2.02553341,113600.0,113590.0,0.00048772]
["bitfinex","BTCUSD",1760470061444,1.21804145,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470061682,1.26055522,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470062726,1.26155522,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470062920,1.26255522,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470063133,1.26577001,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470064381,1.24216664,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470065462,1.26577001,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470066433,1.27834892,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470067203,1.27734892,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470067403,1.30095229,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470068297,1.27734892,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470069110,1.27834892,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470069756,1.27734892,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470069978,1.24216664,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470070360,0.88325624,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470070963,1.22325624,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470071191,0.88225624,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470071366,1.22225624,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470071852,0.51928662,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470072060,1.22125624,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470072267,1.2247883,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470074639,0.00674685,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470074846,0.70871647,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470075048,1.2247883,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470075930,1.2247883,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470076748,1.04871647,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470079971,1.2247883,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470081717,0.34674685,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470081919,1.04871647,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470085588,1.04871647,113590.0,113580.0,0.2681]
["bitfinex","BTCUSD",1760470085937,1.04698447,113590.0,113580.0,0.2681]
["bitfinex","BTCUSD",1760470086146,1.04698447,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470086556,0.34501485,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470086762,0.34501485,113590.0,113580.0,0.1124]
["bitfinex","BTCUSD",1760470086936,0.34501485,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470087160,1.04698447,113590.0,113580.0,0.1124]
["bitfinex","BTCUSD",1760470087541,1.04698447,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470087750,1.04698447,113590.0,113580.0,0.1114]
["bitfinex","BTCUSD",1760470087944,1.04698447,113590.0,113580.0,0.1124]
["bitfinex","BTCUSD",1760470088187,1.04698447,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470088602,0.34501485,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470088803,0.34501485,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470089014,0.34501485,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470089759,1.04698447,113590.0,113580.0,0.13100873]
["bitfinex","BTCUSD",1760470089974,1.04698447,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470090769,0.34501485,113590.0,113580.0,0.13100873]
["bitfinex","BTCUSD",1760470090980,0.34501485,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470091732,0.34501485,113590.0,113580.0,0.02000873]
["bitfinex","BTCUSD",1760470091932,0.34501485,113590.0,113580.0,0.13100873]
["bitfinex","BTCUSD",1760470092356,0.34501485,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470092569,0.34501485,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470093184,0.34501485,113590.0,113580.0,0.13100873]
["bitfinex","BTCUSD",1760470093354,1.04698447,113590.0,113580.0,0.1134]
["bitfinex","BTCUSD",1760470093538,1.04698447,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470093916,0.34501485,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470094153,1.04698447,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470094356,1.2230563,113590.0,113580.0,0.1018]
["bitfinex","BTCUSD",1760470094564,1.2230563,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470094805,1.04698447,113590.0,113580.0,0.0024]
["bitfinex","BTCUSD",1760470095200,1.04698447,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470095617,0.70196962,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470095815,0.70196962,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470096023,0.72845448,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760470096437,0.02648486,113590.0,113580.0,0.28848733]
["bitfinex","BTCUSD",1760470096640,0.02648486,113590.0,113580.0,0.17748733]
["bitfinex","BTCUSD",1760470096839,0.02648486,113590.0,113580.0,0.28848733]
["bitfinex","BTCUSD",1760470097161,0.189798,113640.0,113580.0,0.32466961]
["bitfinex","BTCUSD",1760470097360,0.189798,113640.0,113590.0,0.03618228]
["bitfinex","BTCUSD",1760470097361,0.70196962,113610.0,113590.0,0.03618228]
["bitfinex","BTCUSD",1760470097562,0.02647621,113600.0,113590.0,0.03618228]
["bitfinex","BTCUSD",1760470097773,0.02704491,113600.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760470097980,0.70196962,113590.0,113580.0,0.03758228]
["bitfinex","BTCUSD",1760470098182,0.72901453,113600.0,113580.0,0.32466876]
["bitfinex","BTCUSD",1760470098653,0.36704491,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1760470098853,1.06901453,113600.0,113590.0,0.30467901]
["bitfinex","BTCUSD",1760470099140,1.06901453,113600.0,113590.0,0.28707183]
["bitfinex","BTCUSD",1760470099540,1.06901453,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760470099754,1.06901453,113600.0,113590.0,0.12860718]
["bitfinex","BTCUSD",1760470099959,1.06901453,113600.0,113590.0,0.12960718]
["bitfinex","BTCUSD",1760470100648,1.06901453,113600.0,113590.0,0.13060718]
["bitfinex","BTCUSD",1760470100995,1.06901453,113600.0,113590.0,0.113]
["bitfinex","BTCUSD",1760470101431,0.93466177,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470101947,1.50227863,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470102370,1.50227863,113600.0,113590.0,0.113]
["bitfinex","BTCUSD",1760470102929,0.56761686,113600.0,113590.0,0.112]
["bitfinex","BTCUSD",1760470103068,1.16171299,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760470103291,1.16171299,113600.0,113590.0,0.112]
["bitfinex","BTCUSD",1760470103518,1.16171299,113600.0,113590.0,0.113]
["bitfinex","BTCUSD",1760470103959,0.88935854,113600.0,113590.0,0.113]
["bitfinex","BTCUSD",1760470104205,1.16171299,113600.0,113590.0,0.113]
["bitfinex","BTCUSD",1760470104429,1.33776932,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470104918,1.67776932,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470105139,1.50171299,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470105351,1.50171299,113600.0,113580.0,0.2671]
["bitfinex","BTCUSD",1760470105352,0.34,113590.0,113580.0,0.2671]
["bitfinex","BTCUSD",1760470105562,0.90761686,113590.0,113580.0,0.37814]
["bitfinex","BTCUSD",1760470106195,0.90761686,113590.0,113580.0,0.2671]
["bitfinex","BTCUSD",1760470106400,0.90761686,113590.0,113580.0,0.37914]
["bitfinex","BTCUSD",1760470106809,0.90761686,113590.0,113580.0,0.38014]
["bitfinex","BTCUSD",1760470107012,0.90761686,113590.0,113580.0,0.2691]
["bitfinex","BTCUSD",1760470107479,0.90761686,113590.0,113580.0,0.38014]
["bitfinex","BTCUSD",1760470107677,0.90761686,113590.0,113580.0,0.11344]
["bitfinex","BTCUSD",1760470109006,0.90761686,113590.0,113580.0,0.05344]
["bitfinex","BTCUSD",1760470109623,0.17610739,113600.0,113580.0,0.05344]
["bitfinex","BTCUSD",1760470109821,0.90761686,113590.0,113570.0,0.01801028]
["bitfinex","BTCUSD",1760470110038,0.34,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470111097,0.90761686,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470111256,0.90761686,113590.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470111454,0.34,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470111637,0.34,113590.0,113580.0,0.112]
["bitfinex","BTCUSD",1760470112049,0.34,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470112835,0.90761686,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470113072,0.90761686,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470113283,1.08368869,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760470113593,1.10268575,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760470113676,1.12917016,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760470114479,1.12917016,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470114640,0.5615533,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470114858,1.12917016,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470115476,1.12917016,113590.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470115676,1.08370419,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470116102,0.90761686,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470116498,0.934103,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470118483,0.934103,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470119858,0.90761686,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470120084,0.90761686,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470120291,0.90761686,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470120512,0.90761686,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470121195,0.90761686,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470121419,0.90761686,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470122068,0.34,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470122277,0.90761686,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470123586,0.90761686,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470123830,0.90761686,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470124274,0.90788846,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470124488,0.90788846,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470125167,0.9343746,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470125385,1.11046193,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470125604,0.9343746,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470125824,1.11046193,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470128288,1.12944581,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470132381,0.95335848,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470132522,0.9343746,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470134188,0.94353861,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470134804,0.37565015,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470135004,0.91705247,113580.0,113570.0,0.01901028]
["bitfinex","BTCUSD",1760470135206,0.91705247,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470135483,0.91705247,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470135631,0.91705247,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470136242,0.91705247,113580.0,113570.0,0.13001028]
["bitfinex","BTCUSD",1760470136449,0.57705247,113580.0,113570.0,0.01901028]
["bitfinex","BTCUSD",1760470136656,0.36935893,113580.0,113570.0,0.13001028]
["bitfinex","BTCUSD",1760470137684,0.36935893,113580.0,113570.0,0.01901028]
["bitfinex","BTCUSD",1760470137825,0.36935893,113580.0,113570.0,0.13001028]
["bitfinex","BTCUSD",1760470138267,0.36935893,113580.0,113570.0,0.01901028]
["bitfinex","BTCUSD",1760470138441,0.36935893,113580.0,113570.0,0.13001028]
["bitfinex","BTCUSD",1760470139056,0.36935893,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470139268,0.36935893,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470139567,0.37826304,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470139772,0.00890411,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470140044,0.56788846,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1760470140251,0.56788846,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470141077,0.34451034,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470141705,0.56788846,113580.0,113570.0,0.1124]
["bitfinex","BTCUSD",1760470141900,0.57712935,113580.0,113570.0,0.2681]
["bitfinex","BTCUSD",1760470142356,0.57712935,113580.0,113570.0,0.3791]
["bitfinex","BTCUSD",1760470142703,0.57712935,113580.0,113570.0,0.2681]
["bitfinex","BTCUSD",1760470143077,0.57712935,113580.0,113570.0,0.3791]
["bitfinex","BTCUSD",1760470144930,0.56788846,113590.0,113570.0,0.48038512]
["bitfinex","BTCUSD",1760470145102,0.56788846,113590.0,113570.0,0.59138512]
["bitfinex","BTCUSD",1760470145320,0.56788846,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470145900,0.90788846,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470146104,0.34,113590.0,113580.0,0.12860873]
["bitfinex","BTCUSD",1760470146308,0.90788846,113590.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470146877,0.34,113580.0,113570.0,0.48038512]
["bitfinex","BTCUSD",1760470147073,0.34,113580.0,113570.0,0.59138512]
["bitfinex","BTCUSD",1760470147563,0.90788846,113580.0,113570.0,0.30328228]
["bitfinex","BTCUSD",1760470147779,0.34,113580.0,113570.0,0.59038512]
["bitfinex","BTCUSD",1760470147984,0.00906895,113590.0,113570.0,1.02778512]
["bitfinex","BTCUSD",1760470148130,0.34,113580.0,113570.0,1.02778512]
["bitfinex","BTCUSD",1760470148610,0.34,113580.0,113570.0,1.02978512]
["bitfinex","BTCUSD",1760470148810,0.34,113580.0,113570.0,1.02878512]
["bitfinex","BTCUSD",1760470149161,0.90793821,113600.0,113570.0,1.03859026]
["bitfinex","BTCUSD",1760470149386,0.90793821,113600.0,113570.0,1.03759026]
["bitfinex","BTCUSD",1760470149691,0.90793821,113600.0,113570.0,0.92759026]
["bitfinex","BTCUSD",1760470149897,0.90793821,113600.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470150254,0.90793821,113600.0,113570.0,0.92659026]
["bitfinex","BTCUSD",1760470150461,0.90793821,113600.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470150922,0.91725592,113600.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470151451,0.91725592,113600.0,113570.0,0.92659026]
["bitfinex","BTCUSD",1760470151651,0.91725592,113600.0,113580.0,0.111]
["bitfinex","BTCUSD",1760470151886,0.91725592,113600.0,113590.0,0.111]
["bitfinex","BTCUSD",1760470153256,0.91725592,113600.0,113590.0,0.112]
["bitfinex","BTCUSD",1760470153453,1.14855178,113600.0,113590.0,0.112]
["bitfinex","BTCUSD",1760470153860,1.14855178,113600.0,113590.0,0.3787]
["bitfinex","BTCUSD",1760470154200,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470155963,1.14855178,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470156165,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470156505,1.14855178,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470156705,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470157486,1.14855178,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470157687,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470158522,0.34936746,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470158703,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470159143,1.14855178,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470159370,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470160383,1.14855178,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470160611,1.54814394,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470160810,1.72420027,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470161017,0.37584914,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470161229,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470161434,1.14855178,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470161975,1.14855178,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470163599,0.74894217,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470163800,0.74894217,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470164000,0.74894217,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470164403,0.74894217,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470164910,0.74894217,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470166160,0.74894217,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470166374,0.74894217,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470166787,0.77542203,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470167009,0.77542203,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470167643,0.37584732,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470167895,0.77542203,113600.0,113590.0,0.3797]
["bitfinex","BTCUSD",1760470168634,0.77542203,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470168903,0.77542203,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470169153,0.77542203,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470169379,0.77542203,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470169799,0.77542203,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470170001,0.77542203,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470170470,0.43537228,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470170699,0.43533028,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470171168,0.61138661,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470171392,0.43533028,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470171598,0.61138661,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470171807,0.43533028,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470172231,0.77533028,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470174529,0.56457906,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470174726,0.59105943,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470175130,0.76605508,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470175330,0.76605508,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470175607,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470176901,0.78221981,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470177121,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470177858,0.78221981,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470178062,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470179387,0.78221981,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470179620,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470182943,0.78221981,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470183409,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470185049,0.78221981,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470185259,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470186172,0.78221981,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470186374,0.78221981,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470186611,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470186883,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470190304,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470190509,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470190710,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470190937,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470191339,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470191537,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470191745,0.44221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470192270,0.44221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470192416,0.44221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470193695,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470194631,0.3826451,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470195069,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470195277,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470195278,0.95827614,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470195478,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470195882,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470196133,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470197462,0.3826451,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470197649,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470197851,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470199153,0.78221981,113600.0,113590.0,0.2687]
["bitfinex","BTCUSD",1760470199363,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470201550,0.3826451,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470201759,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470204791,0.3826451,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470205022,0.78221981,113600.0,113590.0,0.37966]
["bitfinex","BTCUSD",1760470205260,0.39957471,113610.0,113590.0,0.4394]
["bitfinex","BTCUSD",1760470205487,0.39957471,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1760470205737,0.79914942,113610.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470206147,0.82562652,113610.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470206360,0.82562652,113610.0,113590.0,0.03818228]
["bitfinex","BTCUSD",1760470206570,0.82562652,113610.0,113590.0,0.001]
["bitfinex","BTCUSD",1760470206571,0.39957471,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760470206760,0.39957471,113600.0,113590.0,0.11096]
["bitfinex","BTCUSD",1760470206962,0.39957471,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760470207166,0.76605335,113600.0,113590.0,0.11096]
["bitfinex","BTCUSD",1760470207369,0.76605335,113600.0,113590.0,0.11196]
["bitfinex","BTCUSD",1760470208007,0.76605335,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470208476,0.76605335,113600.0,113590.0,0.11196]
["bitfinex","BTCUSD",1760470208675,0.76605335,113600.0,113590.0,0.11296]
["bitfinex","BTCUSD",1760470209110,0.76605335,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470209345,0.94210968,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470209561,1.34168439,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470209820,1.34208492,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1760470210053,0.94210968,113600.0,113590.0,0.108]
["bitfinex","BTCUSD",1760470210265,0.94210968,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760470210476,0.94210968,113600.0,113590.0,0.11196]
["bitfinex","BTCUSD",1760470210688,0.94210968,113600.0,113590.0,0.11096]
["bitfinex","BTCUSD",1760470210891,0.51607387,113590.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470211143,0.39957471,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470211355,0.79914942,113580.0,113570.0,0.11348661]
["bitfinex","BTCUSD",1760470211558,0.79914942,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470211778,0.02648355,113580.0,113570.0,0.61438644]
["bitfinex","BTCUSD",1760470211991,0.00056862,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760470212220,0.0270399,113610.0,113600.0,0.111]
["bitfinex","BTCUSD",1760470212445,0.40014333,113610.0,113600.0,0.111]
["bitfinex","BTCUSD",1760470212667,0.42661646,113610.0,113600.0,0.03618228]
["bitfinex","BTCUSD",1760470212879,0.42661646,113610.0,113600.0,0.14718228]
["bitfinex","BTCUSD",1760470213092,0.76661646,113610.0,113600.0,0.32323861]
["bitfinex","BTCUSD",1760470213297,0.76661646,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760470213511,0.42661646,113610.0,113600.0,0.32323861]
["bitfinex","BTCUSD",1760470213739,0.42661646,113610.0,113600.0,0.32423861]
["bitfinex","BTCUSD",1760470213963,0.02704175,113610.0,113600.0,0.32423861]
["bitfinex","BTCUSD",1760470214185,0.00056862,113610.0,113600.0,0.61381332]
["bitfinex","BTCUSD",1760470214400,0.00056862,113610.0,113600.0,0.72485332]
["bitfinex","BTCUSD",1760470214607,0.00056862,113610.0,113600.0,0.72489332]
["bitfinex","BTCUSD",1760470215043,0.00056862,113610.0,113600.0,0.72389332]
["bitfinex","BTCUSD",1760470215270,0.00056862,113610.0,113600.0,0.72689332]
["bitfinex","BTCUSD",1760470215709,0.00056862,113610.0,113600.0,0.21623861]
["bitfinex","BTCUSD",1760470216126,0.00056862,113610.0,113600.0,0.72589332]
["bitfinex","BTCUSD",1760470216344,0.00056862,113610.0,113600.0,0.72789332]
["bitfinex","BTCUSD",1760470216567,0.00056862,113610.0,113600.0,0.21523861]
["bitfinex","BTCUSD",1760470216782,0.00056862,113610.0,113600.0,0.32331861]
["bitfinex","BTCUSD",1760470216998,0.00056862,113610.0,113600.0,0.32731861]
["bitfinex","BTCUSD",1760470217415,0.00056862,113610.0,113600.0,0.21623861]
["bitfinex","BTCUSD",1760470217666,0.00056862,113610.0,113600.0,0.32731861]
["bitfinex","BTCUSD",1760470217883,0.00056862,113610.0,113600.0,0.72689332]
["bitfinex","BTCUSD",1760470218092,0.00056862,113610.0,113600.0,0.32731861]
["bitfinex","BTCUSD",1760470218309,0.00056862,113610.0,113600.0,0.72689332]
["bitfinex","BTCUSD",1760470218532,0.00056862,113610.0,113600.0,0.61581332]
["bitfinex","BTCUSD",1760470218743,0.40014333,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1760470218980,0.00056862,113610.0,113600.0,0.18005633]
["bitfinex","BTCUSD",1760470219223,0.00056862,113610.0,113600.0,0.32731861]
["bitfinex","BTCUSD",1760470219224,0.02704065,113610.0,113600.0,0.32731861]
["bitfinex","BTCUSD",1760470219650,0.02704065,113610.0,113600.0,0.32531861]
["bitfinex","BTCUSD",1760470219866,0.02704065,113610.0,113600.0,0.21423861]
["bitfinex","BTCUSD",1760470220081,0.02704065,113610.0,113600.0,0.32631861]
["bitfinex","BTCUSD",1760470220308,0.02704065,113610.0,113600.0,0.32431861]
["bitfinex","BTCUSD",1760470220539,0.02704065,113610.0,113600.0,0.32531861]
["bitfinex","BTCUSD",1760470221149,0.42661536,113610.0,113600.0,0.32531861]
["bitfinex","BTCUSD",1760470221363,0.76661536,113610.0,113600.0,0.03818228]
["bitfinex","BTCUSD",1760470221598,0.76661536,113610.0,113600.0,0.14926228]
["bitfinex","BTCUSD",1760470222216,0.76661536,113610.0,113600.0,0.03818228]
["bitfinex","BTCUSD",1760470222358,0.76661536,113610.0,113600.0,0.14926228]
["bitfinex","BTCUSD",1760470223130,0.76661536,113610.0,113600.0,0.03818228]
["bitfinex","BTCUSD",1760470223278,0.76661536,113610.0,113600.0,0.14926228]
["bitfinex","BTCUSD",1760470223490,1.16619007,113610.0,113600.0,0.11308]
["bitfinex","BTCUSD",1760470223719,1.16619007,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760470223893,1.16619007,113610.0,113600.0,0.11308]
["bitfinex","BTCUSD",1760470224116,1.34223091,113610.0,113600.0,0.11308]
["bitfinex","BTCUSD",1760470224292,1.16619007,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470224501,0.76661536,113610.0,113600.0,0.11208]
["bitfinex","BTCUSD",1760470224738,0.76661536,113610.0,113600.0,0.11308]
["bitfinex","BTCUSD",1760470224964,0.76661536,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760470225104,0.76661536,113610.0,113600.0,0.11208]
["bitfinex","BTCUSD",1760470225294,0.76661536,113610.0,113600.0,0.11108]
["bitfinex","BTCUSD",1760470225506,0.76654203,113610.0,113600.0,0.11208]
["bitfinex","BTCUSD",1760470225707,1.16604341,113610.0,113600.0,0.11108]
["bitfinex","BTCUSD",1760470226107,0.36704065,113610.0,113600.0,0.11108]
["bitfinex","BTCUSD",1760470226403,0.36704065,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470226404,0.76654203,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470226635,0.76654203,113610.0,113600.0,0.11208]
["bitfinex","BTCUSD",1760470226809,0.76654203,113610.0,113600.0,0.11204]
["bitfinex","BTCUSD",1760470227029,0.76654203,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470227228,0.76654203,113610.0,113600.0,0.11204]
["bitfinex","BTCUSD",1760470227432,0.02704065,113610.0,113600.0,0.34188424]
["bitfinex","BTCUSD",1760470227633,0.02704065,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470227841,0.42654203,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470228067,0.36704065,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470228272,0.34056862,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470228689,0.74007,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470228938,0.74007,113610.0,113600.0,0.32431861]
["bitfinex","BTCUSD",1760470229129,0.74007,113610.0,113600.0,0.21323861]
["bitfinex","BTCUSD",1760470229358,0.74007,113610.0,113600.0,0.32431861]
["bitfinex","BTCUSD",1760470229856,0.74007,113610.0,113600.0,0.32631861]
["bitfinex","BTCUSD",1760470230506,0.74007,113610.0,113600.0,0.32627861]
["bitfinex","BTCUSD",1760470230948,1.13957138,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1760470231375,1.13957138,113610.0,113600.0,0.11408]
["bitfinex","BTCUSD",1760470231376,1.31561222,113610.0,113600.0,0.11408]
["bitfinex","BTCUSD",1760470231591,1.13957138,113610.0,113600.0,0.11308]
["bitfinex","BTCUSD",1760470232170,1.13957138,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1760470232428,1.7151136,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470232646,0.34,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470232874,0.91558871,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470233168,0.34,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470233399,1.16548897,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470233629,0.93429857,113580.0,113570.0,0.11360661]
["bitfinex","BTCUSD",1760470234292,0.93429857,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470234535,0.93429857,113580.0,113570.0,0.11360661]
["bitfinex","BTCUSD",1760470235199,0.93429857,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470235420,0.93429857,113580.0,113570.0,0.11360661]
["bitfinex","BTCUSD",1760470236086,0.02648621,113580.0,113570.0,0.15078889]
["bitfinex","BTCUSD",1760470236309,0.19041216,113610.0,113570.0,0.35330715]
["bitfinex","BTCUSD",1760470236310,0.00056862,113610.0,113570.0,0.35330715]
["bitfinex","BTCUSD",1760470236543,0.02648025,113590.0,113580.0,0.28716733]
["bitfinex","BTCUSD",1760470236761,0.93429261,113590.0,113580.0,0.11108]
["bitfinex","BTCUSD",1760470237876,0.93429261,113590.0,113570.0,0.03870889]
["bitfinex","BTCUSD",1760470237877,0.36648025,113590.0,113570.0,0.03870889]
["bitfinex","BTCUSD",1760470238093,0.56781236,113580.0,113570.0,0.03870889]
["bitfinex","BTCUSD",1760470238307,0.56781236,113580.0,113570.0,0.14982889]
["bitfinex","BTCUSD",1760470239237,0.56781236,113580.0,113570.0,0.15082889]
["bitfinex","BTCUSD",1760470239695,0.56781236,113580.0,113570.0,0.03970889]
["bitfinex","BTCUSD",1760470239900,0.56781236,113580.0,113570.0,0.15082889]
["bitfinex","BTCUSD",1760470240108,0.56781236,113580.0,113570.0,0.15182889]
["bitfinex","BTCUSD",1760470240324,0.56781236,113580.0,113570.0,0.00452661]
["bitfinex","BTCUSD",1760470240325,0.90781236,113580.0,113570.0,0.00452661]
["bitfinex","BTCUSD",1760470240550,1.08389969,113580.0,113570.0,0.00452661]
["bitfinex","BTCUSD",1760470240832,1.08389969,113580.0,113570.0,0.10156661]
["bitfinex","BTCUSD",1760470241053,1.08389969,113580.0,113570.0,0.11564661]
["bitfinex","BTCUSD",1760470241495,1.08389969,113580.0,113570.0,0.11464661]
["bitfinex","BTCUSD",1760470242061,1.08389969,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470242276,1.08389969,113580.0,113570.0,0.11364661]
["bitfinex","BTCUSD",1760470243176,1.11038504,113580.0,113570.0,0.11364661]
["bitfinex","BTCUSD",1760470243383,1.11038504,113580.0,113570.0,0.11360661]
["bitfinex","BTCUSD",1760470244515,0.93429771,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470244737,0.36648535,113580.0,113570.0,0.11360661]
["bitfinex","BTCUSD",1760470244944,0.36648535,113580.0,113570.0,0.11364661]
["bitfinex","BTCUSD",1760470245148,0.93429771,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470245556,0.93429771,113580.0,113570.0,0.11364661]
["bitfinex","BTCUSD",1760470245691,0.93429771,113580.0,113570.0,0.11464661]
["bitfinex","BTCUSD",1760470245894,0.93429771,113580.0,113570.0,0.11564661]
["bitfinex","BTCUSD",1760470246125,1.11038504,113580.0,113570.0,0.11464661]
["bitfinex","BTCUSD",1760470246315,1.11038504,113580.0,113570.0,0.00352661]
["bitfinex","BTCUSD",1760470246505,1.11038504,113580.0,113570.0,0.11464661]
["bitfinex","BTCUSD",1760470246949,0.36648535,113580.0,113570.0,0.00352661]
["bitfinex","BTCUSD",1760470247513,0.93429771,113580.0,113570.0,0.00352661]
["bitfinex","BTCUSD",1760470247712,0.93429771,113580.0,113570.0,0.11464661]
["bitfinex","BTCUSD",1760470247914,0.93429771,113580.0,113570.0,0.11364661]
["bitfinex","BTCUSD",1760470248164,0.93429771,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470248622,0.93429771,113580.0,113570.0,0.11360661]
["bitfinex","BTCUSD",1760470248985,0.93429771,113580.0,113570.0,0.11460661]
["bitfinex","BTCUSD",1760470249186,1.11038504,113580.0,113570.0,0.00352661]
["bitfinex","BTCUSD",1760470249388,1.11038504,113580.0,113570.0,0.10424661]
["bitfinex","BTCUSD",1760470249735,1.11038504,113580.0,113570.0,0.11460661]
["bitfinex","BTCUSD",1760470250160,1.11038504,113580.0,113570.0,0.00352661]
["bitfinex","BTCUSD",1760470250367,1.11038504,113580.0,113570.0,0.11460661]
["bitfinex","BTCUSD",1760470250585,1.11038504,113580.0,113570.0,0.00352661]
["bitfinex","BTCUSD",1760470250991,1.11038504,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470252661,0.93429771,113580.0,113570.0,0.00252661]
["bitfinex","BTCUSD",1760470253099,0.36648535,113580.0,113570.0,0.13121689]
["bitfinex","BTCUSD",1760470253311,0.02648535,113580.0,113570.0,0.34350201]
["bitfinex","BTCUSD",1760470253509,0.02648535,113580.0,113570.0,0.32589173]
["bitfinex","BTCUSD",1760470253761,0.59429771,113580.0,113570.0,0.03870889]
["bitfinex","BTCUSD",1760470253979,0.93429771,113580.0,113570.0,0.14978889]
["bitfinex","BTCUSD",1760470254614,0.36648535,113580.0,113570.0,0.14978889]
["bitfinex","BTCUSD",1760470254833,0.36648535,113580.0,113570.0,0.15078889]
["bitfinex","BTCUSD",1760470255043,0.36648535,113580.0,113570.0,0.15178889]
["bitfinex","BTCUSD",1760470255244,0.34,113580.0,113570.0,0.15178889]
["bitfinex","BTCUSD",1760470256624,0.90781236,113580.0,113570.0,0.04070889]
["bitfinex","BTCUSD",1760470257042,0.90781236,113580.0,113570.0,0.15178889]
["bitfinex","BTCUSD",1760470257739,0.90781236,113580.0,113570.0,0.04070889]
["bitfinex","BTCUSD",1760470257942,0.93429399,113580.0,113570.0,0.15178889]
["bitfinex","BTCUSD",1760470258148,0.93429399,113580.0,113570.0,0.15078889]
["bitfinex","BTCUSD",1760470258365,0.36648163,113580.0,113570.0,0.15082889]
["bitfinex","BTCUSD",1760470258625,0.36648163,113580.0,113570.0,0.03970889]
["bitfinex","BTCUSD",1760470258838,0.36648163,113580.0,113570.0,0.15082889]
["bitfinex","BTCUSD",1760470259429,0.42612012,113580.0,113570.0,0.15082889]
["bitfinex","BTCUSD",1760470259877,0.42612012,113580.0,113570.0,0.14982889]
["bitfinex","BTCUSD",1760470260083,0.42612012,113580.0,113570.0,0.11464661]
["bitfinex","BTCUSD",1760470260261,0.42612012,113580.0,113570.0,0.15182889]
["bitfinex","BTCUSD",1760470260629,0.02648163,113580.0,113570.0,0.15182889]
["bitfinex","BTCUSD",1760470260828,0.42612012,113580.0,113570.0,0.15182889]
["bitfinex","BTCUSD",1760470264693,0.76612012,113580.0,113570.0,0.15182889]
["bitfinex","BTCUSD",1760470265387,0.76612012,113580.0,113570.0,0.16943917]
["bitfinex","BTCUSD",1760470265608,0.76612012,113580.0,113570.0,0.16935917]
["bitfinex","BTCUSD",1760470265823,0.76612012,113580.0,113570.0,0.05831917]
["bitfinex","BTCUSD",1760470266075,0.76612012,113580.0,113570.0,0.16935917]
["bitfinex","BTCUSD",1760470266525,0.34,113580.0,113570.0,0.7451005]
["bitfinex","BTCUSD",1760470266745,0.34,113580.0,113570.0,0.61645022]
["bitfinex","BTCUSD",1760470266975,0.02647906,113590.0,113580.0,0.21226961]
["bitfinex","BTCUSD",1760470267202,0.39963849,113600.0,113580.0,0.62071246]
["bitfinex","BTCUSD",1760470267433,0.02647628,113600.0,113590.0,0.34090038]
["bitfinex","BTCUSD",1760470267658,0.74020711,113610.0,113590.0,0.2122532]
["bitfinex","BTCUSD",1760470267903,0.76668199,113610.0,113590.0,0.2122532]
["bitfinex","BTCUSD",1760470268125,0.42668199,113610.0,113600.0,0.11104]
["bitfinex","BTCUSD",1760470268347,0.42668199,113610.0,113590.0,0.2122532]
["bitfinex","BTCUSD",1760470268581,0.0270435,113610.0,113600.0,0.11104]
["bitfinex","BTCUSD",1760470269033,0.3670435,113610.0,113600.0,0.11104]
["bitfinex","BTCUSD",1760470269256,0.3670435,113610.0,113590.0,0.03618228]
["bitfinex","BTCUSD",1760470269493,0.3670435,113610.0,113600.0,0.11104]
["bitfinex","BTCUSD",1760470269725,0.76668199,113610.0,113590.0,0.21325342]
["bitfinex","BTCUSD",1760470269948,0.3670435,113610.0,113600.0,0.11204]
["bitfinex","BTCUSD",1760470270181,0.0270435,113610.0,113600.0,0.11104]
["bitfinex","BTCUSD",1760470270402,0.0270435,113610.0,113600.0,0.12864563]
["bitfinex","BTCUSD",1760470270849,0.00056862,113610.0,113600.0,0.34088424]
["bitfinex","BTCUSD",1760470271076,0.00056862,113610.0,113600.0,0.32327861]
["bitfinex","BTCUSD",1760470271340,0.40020711,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470271557,0.00056862,113610.0,113600.0,0.7239171]
["bitfinex","BTCUSD",1760470271782,0.00056862,113610.0,113600.0,0.6128771]
["bitfinex","BTCUSD",1760470271995,0.00056862,113610.0,113600.0,0.7239171]
["bitfinex","BTCUSD",1760470272453,0.00056862,113610.0,113600.0,0.7229171]
["bitfinex","BTCUSD",1760470272900,0.00056862,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470273101,0.00056862,113610.0,113600.0,0.32527861]
["bitfinex","BTCUSD",1760470273323,0.00056862,113610.0,113600.0,0.32427861]
["bitfinex","BTCUSD",1760470273575,0.00056862,113610.0,113600.0,0.32327861]
["bitfinex","BTCUSD",1760470273834,0.39963849,113620.0,113610.0,0.03618228]
["bitfinex","BTCUSD",1760470274984,0.02647158,113630.0,113610.0,0.3408672]
["bitfinex","BTCUSD",1760470275207,0.39963849,113620.0,113610.0,0.32326312]
["bitfinex","BTCUSD",1760470275647,0.39963849,113620.0,113610.0,0.32426312]
["bitfinex","BTCUSD",1760470276090,0.39963849,113620.0,113610.0,0.14822228]
["bitfinex","BTCUSD",1760470276306,0.39963849,113620.0,113610.0,0.14922228]
["bitfinex","BTCUSD",1760470276556,0.39963849,113620.0,113610.0,0.14822228]
["bitfinex","BTCUSD",1760470276776,0.39963849,113620.0,113610.0,0.14922228]
["bitfinex","BTCUSD",1760470276990,0.19119994,113620.0,113610.0,0.14922228]
["bitfinex","BTCUSD",1760470277889,0.19119994,113620.0,113610.0,0.3428672]
["bitfinex","BTCUSD",1760470278102,0.19119994,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470278330,0.36655927,113630.0,113610.0,0.32522312]
["bitfinex","BTCUSD",1760470278552,0.36655927,113630.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760470278823,0.76619776,113630.0,113620.0,0.14718228]
["bitfinex","BTCUSD",1760470279033,0.76619776,113630.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760470279243,0.76619776,113630.0,113620.0,0.14718228]
["bitfinex","BTCUSD",1760470279455,0.76733476,113630.0,113620.0,0.14718228]
["bitfinex","BTCUSD",1760470279803,0.76733476,113630.0,113620.0,0.03718228]
["bitfinex","BTCUSD",1760470280019,1.16697325,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760470280213,1.16697325,113630.0,113620.0,0.112]
["bitfinex","BTCUSD",1760470280416,1.16697325,113630.0,113620.0,0.113]
["bitfinex","BTCUSD",1760470281311,0.76733476,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1760470281538,0.93494102,113630.0,113620.0,0.111]
["bitfinex","BTCUSD",1760470281742,0.59494102,113630.0,113620.0,0.112]
["bitfinex","BTCUSD",1760470281929,0.59494102,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760470282129,0.02769627,113630.0,113620.0,0.12960253]
["bitfinex","BTCUSD",1760470282544,0.00122469,113630.0,113620.0,0.23081015]
["bitfinex","BTCUSD",1760470282746,0.00122469,113630.0,113620.0,0.14818228]
["bitfinex","BTCUSD",1760470283018,0.00122469,113630.0,113620.0,0.03718228]
["bitfinex","BTCUSD",1760470283162,0.34122469,113630.0,113620.0,0.03718228]
["bitfinex","BTCUSD",1760470283573,0.34122469,113630.0,113620.0,0.14818228]
["bitfinex","BTCUSD",1760470284042,0.34122469,113630.0,113620.0,0.03718228]
["bitfinex","BTCUSD",1760470284190,0.90846944,113630.0,113620.0,0.03718228]
["bitfinex","BTCUSD",1760470284543,0.90846944,113630.0,113620.0,0.14818228]
["bitfinex","BTCUSD",1760470284686,0.90846944,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760470284874,0.90846944,113630.0,113620.0,0.112]
["bitfinex","BTCUSD",1760470285336,0.70159616,113630.0,113620.0,0.112]
["bitfinex","BTCUSD",1760470285536,0.70217163,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1760470285735,0.70217163,113630.0,113620.0,0.112]
["bitfinex","BTCUSD",1760470286369,0.72863969,113640.0,113620.0,0.01860253]
["bitfinex","BTCUSD",1760470286567,0.90463466,113640.0,113630.0,0.111]
["bitfinex","BTCUSD",1760470287269,1.06920809,113640.0,113630.0,0.111]
["bitfinex","BTCUSD",1760470287685,1.24520245,113640.0,113630.0,0.111]
["bitfinex","BTCUSD",1760470288569,0.34,113630.0,113610.0,0.22102504]
["bitfinex","BTCUSD",1760470288771,0.34,113630.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760470288978,0.34,113630.0,113620.0,0.14714228]
["bitfinex","BTCUSD",1760470289526,0.17602534,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470289748,0.87819697,113620.0,113610.0,0.11104769]
["bitfinex","BTCUSD",1760470289965,0.70217163,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470290430,0.87819697,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470290843,1.04217163,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470291090,0.34,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470291301,0.34,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470291547,0.34,113620.0,113610.0,0.11108769]
["bitfinex","BTCUSD",1760470291756,0.34,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470291889,0.34,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470292228,0.34,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470292401,1.04217163,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470292610,1.04217163,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470292820,1.21819697,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470293060,1.24467068,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470293242,1.24467068,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470293584,1.24467068,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470293795,1.06864534,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470294902,1.24467068,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470295114,1.24467068,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470296329,1.24467068,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470296545,1.24467068,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470296923,1.24467068,113620.0,113610.0,0.00108769]
["bitfinex","BTCUSD",1760470297123,1.24467068,113620.0,113610.0,0.11208769]
["bitfinex","BTCUSD",1760470297335,1.24467068,113620.0,113610.0,0.11108769]
["bitfinex","BTCUSD",1760470297867,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470298073,1.24467068,113620.0,113610.0,0.11108769]
["bitfinex","BTCUSD",1760470299396,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470299613,0.54288204,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470299813,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470300022,1.24467068,113620.0,113610.0,0.11108769]
["bitfinex","BTCUSD",1760470300188,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470300376,1.24467068,113620.0,113610.0,0.11108769]
["bitfinex","BTCUSD",1760470301268,0.54249905,113620.0,113610.0,0.11108769]
["bitfinex","BTCUSD",1760470301508,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470301713,1.26366578,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470302347,1.26365975,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470302559,1.26404274,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470302908,1.26365975,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470303919,1.26465975,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470304699,0.56248812,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470304903,1.26465975,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470306207,1.24567068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470307612,1.06964534,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470307821,1.24567068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470309430,0.90567068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470310199,0.90467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470311111,0.20249905,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470311314,0.90467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470311649,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470314550,0.54249905,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470314758,1.24467068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470316390,1.24567068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470320750,0.54349905,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470321331,0.36747371,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470321545,0.54349905,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470321762,1.24605367,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470321952,1.24567068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470323298,1.26467644,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470323930,1.24567068,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470324421,1.26467826,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470325866,1.26467826,113620.0,113610.0,0.26678769]
["bitfinex","BTCUSD",1760470326319,1.26467826,113620.0,113610.0,8.769e-05]
["bitfinex","BTCUSD",1760470326548,0.51608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760470326797,1.21825896,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470327243,1.24474424,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470328767,1.24474424,113580.0,113570.0,0.00244975]
["bitfinex","BTCUSD",1760470328977,1.24474424,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470329221,1.24474424,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470329645,1.24474424,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470333853,1.24574424,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470334058,1.24574424,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470334703,1.01900511,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470334906,1.19509244,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470335085,0.72965691,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470335251,0.02748528,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470335467,0.02748528,113580.0,113570.0,0.28759259]
["bitfinex","BTCUSD",1760470335713,0.02748528,113580.0,113570.0,0.11148975]
["bitfinex","BTCUSD",1760470335958,0.02748528,113580.0,113570.0,0.00044975]
["bitfinex","BTCUSD",1760470336158,0.02748528,113580.0,113570.0,0.11148975]
["bitfinex","BTCUSD",1760470336672,0.02648528,113580.0,113570.0,0.32377487]
["bitfinex","BTCUSD",1760470336998,0.02648528,113580.0,113570.0,0.14767203]
["bitfinex","BTCUSD",1760470337221,0.02648528,113580.0,113570.0,0.03663203]
["bitfinex","BTCUSD",1760470337426,0.02648528,113580.0,113570.0,0.14867203]
["bitfinex","BTCUSD",1760470338128,0.02648528,113580.0,113570.0,0.11248975]
["bitfinex","BTCUSD",1760470338337,0.02648528,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470338540,0.02648528,113580.0,113570.0,0.11248975]
["bitfinex","BTCUSD",1760470339462,0.02648528,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470339596,0.02648528,113580.0,113570.0,0.11248975]
["bitfinex","BTCUSD",1760470339802,0.02648528,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470340005,0.02648528,113580.0,113570.0,0.11248975]
["bitfinex","BTCUSD",1760470340203,0.90474424,113580.0,113570.0,0.00144975]
["bitfinex","BTCUSD",1760470340606,0.90474424,113580.0,113570.0,0.11248975]
["bitfinex","BTCUSD",1760470341176,0.90474424,113580.0,113570.0,0.08748975]
["bitfinex","BTCUSD",1760470341337,0.34,113570.0,113560.0,0.04053429]
["bitfinex","BTCUSD",1760470341544,0.34,113570.0,113560.0,0.32778037]
["bitfinex","BTCUSD",1760470341903,0.02648528,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760470342225,0.02648528,113580.0,113570.0,0.32336512]
["bitfinex","BTCUSD",1760470342850,0.02648528,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1760470343075,0.02648528,113580.0,113570.0,0.32336512]
["bitfinex","BTCUSD",1760470343648,0.34,113600.0,113580.0,0.21226694]
["bitfinex","BTCUSD",1760470343854,0.34,113610.0,113590.0,0.12868718]
["bitfinex","BTCUSD",1760470344029,0.70217163,113620.0,113590.0,0.30474868]
["bitfinex","BTCUSD",1760470344217,0.70217163,113630.0,113600.0,0.17604579]
["bitfinex","BTCUSD",1760470344418,0.87818331,113630.0,113610.0,0.11108]
["bitfinex","BTCUSD",1760470344638,0.34,113620.0,113600.0,0.03618228]
["bitfinex","BTCUSD",1760470344936,0.17601168,113630.0,113600.0,0.22103502]
["bitfinex","BTCUSD",1760470345142,0.17602534,113620.0,113610.0,0.11108]
["bitfinex","BTCUSD",1760470345344,0.20263015,113620.0,113610.0,0.11108]
["bitfinex","BTCUSD",1760470345569,0.34,113610.0,113600.0,0.03618228]
["bitfinex","BTCUSD",1760470345739,0.34,113610.0,113600.0,0.14726228]
["bitfinex","BTCUSD",1760470345941,0.34,113610.0,113600.0,0.32331861]
["bitfinex","BTCUSD",1760470346159,0.34,113610.0,113600.0,0.14726228]
["bitfinex","BTCUSD",1760470346361,0.34,113610.0,113600.0,0.34092424]
["bitfinex","BTCUSD",1760470346562,0.02660481,113620.0,113610.0,0.03618228]
["bitfinex","BTCUSD",1760470346720,0.36660481,113620.0,113610.0,0.03618228]
["bitfinex","BTCUSD",1760470347147,0.02660481,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760470347623,0.02660481,113620.0,113610.0,0.32330312]
["bitfinex","BTCUSD",1760470347741,0.00013147,113620.0,113610.0,0.32330312]
["bitfinex","BTCUSD",1760470347948,0.00013147,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760470348192,0.00013147,113620.0,113610.0,0.32330312]
["bitfinex","BTCUSD",1760470348553,0.00013147,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760470348959,0.00013147,113620.0,113610.0,0.32330312]
["bitfinex","BTCUSD",1760470349163,0.00013147,113620.0,113610.0,0.32426312]
["bitfinex","BTCUSD",1760470349579,0.00013147,113620.0,113610.0,0.32526312]
["bitfinex","BTCUSD",1760470350030,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470350230,0.00013147,113620.0,113610.0,0.32526312]
["bitfinex","BTCUSD",1760470350640,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470350851,0.00013147,113620.0,113610.0,0.32526312]
["bitfinex","BTCUSD",1760470351310,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470351536,0.00013147,113620.0,113610.0,0.32526312]
["bitfinex","BTCUSD",1760470352798,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470352960,0.00013147,113620.0,113610.0,0.32526312]
["bitfinex","BTCUSD",1760470353370,0.00013147,113620.0,113610.0,0.32522312]
["bitfinex","BTCUSD",1760470354599,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470354770,0.00013147,113620.0,113610.0,0.32522312]
["bitfinex","BTCUSD",1760470355081,0.00013147,113620.0,113610.0,0.89235936]
["bitfinex","BTCUSD",1760470355281,0.00013147,113620.0,113610.0,0.32522312]
["bitfinex","BTCUSD",1760470357244,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470357460,0.00013147,113620.0,113610.0,0.32522312]
["bitfinex","BTCUSD",1760470358170,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470358384,0.00013147,113620.0,113610.0,0.32522312]
["bitfinex","BTCUSD",1760470358797,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470359010,0.00013147,113620.0,113610.0,0.32518312]
["bitfinex","BTCUSD",1760470362431,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470362608,0.00013147,113620.0,113610.0,0.32518312]
["bitfinex","BTCUSD",1760470364129,0.00013147,113620.0,113610.0,0.21422312]
["bitfinex","BTCUSD",1760470364336,0.00013147,113620.0,113610.0,0.32518312]
["bitfinex","BTCUSD",1760470366430,0.00013147,113620.0,113610.0,0.41487324]
["bitfinex","BTCUSD",1760470367751,0.00013147,113620.0,113610.0,0.30391324]
["bitfinex","BTCUSD",1760470367951,0.00013147,113620.0,113610.0,0.41487324]
["bitfinex","BTCUSD",1760470368986,0.56713624,113640.0,113630.0,0.03618228]
["bitfinex","BTCUSD",1760470369188,0.74311552,113650.0,113630.0,0.14714228]
["bitfinex","BTCUSD",1760470369395,0.76958222,113650.0,113630.0,0.16474326]
["bitfinex","BTCUSD",1760470369598,0.59360294,113650.0,113630.0,0.16474326]
["bitfinex","BTCUSD",1760470369830,0.0264667,113650.0,113640.0,0.03618228]
["bitfinex","BTCUSD",1760470370002,0.0264667,113650.0,113640.0,0.14714228]
["bitfinex","BTCUSD",1760470370414,0.02703502,113650.0,113640.0,0.14714228]
["bitfinex","BTCUSD",1760470371123,0.02703502,113650.0,113640.0,0.12855943]
["bitfinex","BTCUSD",1760470371359,0.36703502,113650.0,113640.0,0.11096]
["bitfinex","BTCUSD",1760470371771,0.36703502,113650.0,113640.0,0.11036387]
["bitfinex","BTCUSD",1760470371974,0.34056832,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760470372177,0.34056832,113650.0,113640.0,0.12855943]
["bitfinex","BTCUSD",1760470372640,0.34056832,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760470373055,0.34056832,113650.0,113640.0,0.12855943]
["bitfinex","BTCUSD",1760470373394,0.00056832,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760470373574,0.00056832,113650.0,113640.0,0.12855943]
["bitfinex","BTCUSD",1760470374189,0.00056832,113650.0,113640.0,0.30455379]
["bitfinex","BTCUSD",1760470374394,0.00056832,113650.0,113640.0,0.28695436]
["bitfinex","BTCUSD",1760470374901,0.00056832,113650.0,113640.0,0.11096]
["bitfinex","BTCUSD",1760470376392,0.56770456,113650.0,113640.0,0.11096]
["bitfinex","BTCUSD",1760470376590,0.56770456,113650.0,113630.0,0.21219162]
["bitfinex","BTCUSD",1760470376591,0.34,113640.0,113630.0,0.21219162]
["bitfinex","BTCUSD",1760470376795,0.34,113640.0,113630.0,0.41284174]
["bitfinex","BTCUSD",1760470380141,0.56770456,113650.0,113630.0,0.41280174]
["bitfinex","BTCUSD",1760470380739,0.56770456,113650.0,113630.0,0.03618228]
["bitfinex","BTCUSD",1760470380740,0.56713624,113640.0,113630.0,0.03618228]
["bitfinex","BTCUSD",1760470380942,1.0831306,113640.0,113610.0,0.25659484]
["bitfinex","BTCUSD",1760470381173,0.34,113640.0,113620.0,0.28694481]
["bitfinex","BTCUSD",1760470381380,0.90713624,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470381543,0.34,113640.0,113620.0,0.17602481]
["bitfinex","BTCUSD",1760470381755,0.34,113640.0,113630.0,0.30453083]
["bitfinex","BTCUSD",1760470381958,0.34,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470383406,0.34,113640.0,113620.0,0.17602481]
["bitfinex","BTCUSD",1760470383573,0.34,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470384150,0.90713624,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470384560,0.34,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470384767,0.90713624,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470387423,1.13849584,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470387634,1.13849584,113640.0,113610.0,0.34628496]
["bitfinex","BTCUSD",1760470387855,0.73924792,113640.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760470388054,0.73924792,113640.0,113620.0,0.32312762]
["bitfinex","BTCUSD",1760470388256,0.73924792,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470388464,0.73924792,113640.0,113620.0,0.21220762]
["bitfinex","BTCUSD",1760470388687,0.73924792,113640.0,113630.0,0.12600887]
["bitfinex","BTCUSD",1760470388894,1.13849584,113640.0,113630.0,0.12600887]
["bitfinex","BTCUSD",1760470389432,1.13849584,113640.0,113630.0,0.01508887]
["bitfinex","BTCUSD",1760470389638,1.13849584,113640.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760470389840,0.73924792,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470390050,0.91524228,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470390280,0.73924792,113640.0,113620.0,0.03618228]
["bitfinex","BTCUSD",1760470390463,0.9152425,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470390698,0.9152425,113640.0,113590.0,0.25661719]
["bitfinex","BTCUSD",1760470390699,0.51600985,113630.0,113590.0,0.25661719]
["bitfinex","BTCUSD",1760470390902,0.51601016,113630.0,113600.0,0.30192396]
["bitfinex","BTCUSD",1760470391118,0.39924792,113610.0,113600.0,0.08969012]
["bitfinex","BTCUSD",1760470391357,0.34,113610.0,113590.0,0.07188357]
["bitfinex","BTCUSD",1760470391560,0.79849584,113600.0,113590.0,0.37382709]
["bitfinex","BTCUSD",1760470391787,0.79849584,113600.0,113590.0,0.44856481]
["bitfinex","BTCUSD",1760470391992,0.39924792,113600.0,113590.0,0.37681271]
["bitfinex","BTCUSD",1760470392195,0.76572151,113610.0,113590.0,0.37681271]
["bitfinex","BTCUSD",1760470392454,0.76572151,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760470392653,0.76572151,113610.0,113600.0,0.28697633]
["bitfinex","BTCUSD",1760470393501,0.36647359,113610.0,113600.0,0.11092]
["bitfinex","BTCUSD",1760470393709,0.36647359,113610.0,113600.0,0.11192]
["bitfinex","BTCUSD",1760470393924,0.36647359,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470394371,0.36647359,113610.0,113600.0,0.11196]
["bitfinex","BTCUSD",1760470394582,0.36647359,113610.0,113600.0,0.11192]
["bitfinex","BTCUSD",1760470394782,0.36647359,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470394971,0.36647359,113610.0,113600.0,0.28797633]
["bitfinex","BTCUSD",1760470395383,0.36647359,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1760470395586,0.02647359,113610.0,113600.0,0.28801633]
["bitfinex","BTCUSD",1760470395797,0.36647359,113610.0,113600.0,0.28801633]
["bitfinex","BTCUSD",1760470396185,0.36647359,113610.0,113600.0,0.11196]
["bitfinex","BTCUSD",1760470396416,0.34,113610.0,113600.0,0.11196]
["bitfinex","BTCUSD",1760470396770,0.90734867,113610.0,113600.0,0.11196]
["bitfinex","BTCUSD",1760470397850,0.90734867,113610.0,113600.0,0.28801633]
["bitfinex","BTCUSD",1760470398045,0.34,113610.0,113600.0,0.19466196]
["bitfinex","BTCUSD",1760470398282,0.02647359,113620.0,113610.0,0.21222312]
["bitfinex","BTCUSD",1760470398486,0.56734867,113640.0,113620.0,0.1760136]
["bitfinex","BTCUSD",1760470398687,0.36647014,113630.0,113620.0,0.19361613]
["bitfinex","BTCUSD",1760470398863,0.36647014,113630.0,113620.0,0.30458787]
["bitfinex","BTCUSD",1760470399067,0.36647014,113630.0,113620.0,0.28698534]
["bitfinex","BTCUSD",1760470399296,0.36647014,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760470399468,0.36647014,113630.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470399678,0.36647014,113630.0,113620.0,0.28698534]
["bitfinex","BTCUSD",1760470399883,0.36647014,113630.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470400100,0.36647014,113630.0,113620.0,0.28698534]
["bitfinex","BTCUSD",1760470400313,0.93381881,113630.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470400758,0.93381881,113630.0,113610.0,0.21221662]
["bitfinex","BTCUSD",1760470400965,0.36647014,113630.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470401175,0.17599437,113640.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470401383,0.17600985,113630.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470401595,0.21126425,113640.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470401816,0.17602593,113620.0,113590.0,0.24794942]
["bitfinex","BTCUSD",1760470402032,0.17602593,113620.0,113590.0,0.33763954]
["bitfinex","BTCUSD",1760470402240,0.56734867,113610.0,113600.0,0.32319861]
["bitfinex","BTCUSD",1760470403189,0.34,113620.0,113600.0,0.32319861]
["bitfinex","BTCUSD",1760470403399,0.34,113620.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760470403400,0.90734867,113620.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760470403608,0.93382168,113620.0,113610.0,0.11096]
["bitfinex","BTCUSD",1760470403865,0.17604084,113610.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470403991,1.083405,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470404192,0.17650804,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470404390,0.90734867,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470404597,1.083405,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470404802,1.10988523,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470405604,1.10988523,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470405782,1.10988523,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470405946,1.14088289,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470406749,1.14088289,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470406951,1.14088289,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470407159,1.11440266,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470407384,1.24965745,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470408537,1.24965745,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470408742,1.24965745,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470408915,1.07360112,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470409537,1.24965745,113600.0,113590.0,0.37779147]
["bitfinex","BTCUSD",1760470409726,1.24965745,113600.0,113590.0,0.26683147]
["bitfinex","BTCUSD",1760470409930,1.24965745,113600.0,113590.0,0.37779147]
["bitfinex","BTCUSD",1760470410139,1.24965745,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470410425,1.24965745,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470410636,1.24965745,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470413102,1.24965745,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470413103,1.33933953,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470413315,1.24965745,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470413475,1.25015644,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470413669,1.24965745,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470414498,0.54705399,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470414698,1.32561526,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470415202,1.32661526,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470417133,1.25165745,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470417548,0.37299766,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470417756,1.25165745,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470417957,1.07560112,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470418169,0.03299766,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470418368,0.03199766,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470418570,0.03199766,113600.0,113590.0,0.11109147]
["bitfinex","BTCUSD",1760470418775,0.03199766,113600.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470418978,0.02648023,113610.0,113590.0,0.1762033]
["bitfinex","BTCUSD",1760470419178,0.17603143,113620.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470419380,0.90511112,113620.0,113590.0,0.1762033]
["bitfinex","BTCUSD",1760470419584,1.27093114,113620.0,113610.0,0.11096]
["bitfinex","BTCUSD",1760470419734,0.9397324,113620.0,113610.0,0.11096]
["bitfinex","BTCUSD",1760470419944,0.34,113610.0,113590.0,0.2026129]
["bitfinex","BTCUSD",1760470420140,0.34,113610.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470420367,0.71026249,113630.0,113600.0,0.28701633]
["bitfinex","BTCUSD",1760470420544,0.51602588,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760470420755,0.51602588,113620.0,113610.0,0.11096]
["bitfinex","BTCUSD",1760470420957,0.001,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760470421151,0.341,113620.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1760470421370,0.341,113620.0,113600.0,0.30462196]
["bitfinex","BTCUSD",1760470421576,0.341,113620.0,113600.0,0.28701633]
["bitfinex","BTCUSD",1760470421841,0.51702681,113620.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470422047,0.34,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1760470422248,0.34,113610.0,113600.0,0.12856563]
["bitfinex","BTCUSD",1760470422748,0.34,113610.0,113600.0,0.30462196]
["bitfinex","BTCUSD",1760470422890,0.34,113610.0,113600.0,0.28701633]
["bitfinex","BTCUSD",1760470424717,0.34,113610.0,113590.0,0.18500572]
["bitfinex","BTCUSD",1760470424921,0.34,113610.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470425403,1.2186445,113610.0,113590.0,0.00013147]
["bitfinex","BTCUSD",1760470425613,1.2186445,113610.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470425823,0.34,113610.0,113600.0,0.11096]
["bitfinex","BTCUSD",1760470426033,1.04260346,113620.0,113590.0,0.18500456]
["bitfinex","BTCUSD",1760470426202,0.34,113620.0,113600.0,0.17605627]
["bitfinex","BTCUSD",1760470426433,0.34,113620.0,113610.0,0.11096]
["bitfinex","BTCUSD",1760470427075,0.34,113630.0,113610.0,0.28700084]
["bitfinex","BTCUSD",1760470427291,0.8837561,113650.0,113620.0,0.28698534]
["bitfinex","BTCUSD",1760470427504,0.8837561,113650.0,113620.0,0.1848266]
["bitfinex","BTCUSD",1760470427505,0.03164429,113650.0,113620.0,0.1848266]
["bitfinex","BTCUSD",1760470427720,0.34,113640.0,113630.0,0.11096]
["bitfinex","BTCUSD",1760470428159,0.51599436,113640.0,113630.0,0.11096]
["bitfinex","BTCUSD",1760470428369,0.51599436,113640.0,113610.0,0.18484288]
["bitfinex","BTCUSD",1760470428566,1.21859782,113640.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470428914,1.21868546,113640.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470429326,1.21868546,113640.0,113630.0,0.11096]
["bitfinex","BTCUSD",1760470429529,1.21868546,113640.0,113610.0,0.18483714]
["bitfinex","BTCUSD",1760470429734,1.21868546,113640.0,113620.0,0.11096]
["bitfinex","BTCUSD",1760470429935,1.21868546,113640.0,113630.0,0.11096]
["bitfinex","BTCUSD",1760470430428,1.21868546,113640.0,113610.0,0.18483714]
["bitfinex","BTCUSD",1760470430760,0.34008764,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760470430964,8.764e-05,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760470431175,8.764e-05,113640.0,113630.0,0.11096]
["bitfinex","BTCUSD",1760470431376,8.764e-05,113640.0,113630.0,0.28696985]
["bitfinex","BTCUSD",1760470431600,8.764e-05,113640.0,113630.0,0.11096]
["bitfinex","BTCUSD",1760470433951,8.764e-05,113640.0,113630.0,0.30457083]
["bitfinex","BTCUSD",1760470434153,8.764e-05,113640.0,113630.0,0.28696985]
["bitfinex","BTCUSD",1760470436134,8.764e-05,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760470436336,8.764e-05,113640.0,113630.0,0.30457083]
["bitfinex","BTCUSD",1760470436541,8.764e-05,113640.0,113630.0,0.28696985]
["bitfinex","BTCUSD",1760470436766,8.764e-05,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760470436966,8.764e-05,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1760470437173,8.764e-05,113640.0,113630.0,0.30457083]
["bitfinex","BTCUSD",1760470437451,8.764e-05,113640.0,113630.0,0.28692985]
["bitfinex","BTCUSD",1760470438428,8.764e-05,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760470438640,8.764e-05,113640.0,113630.0,0.30453083]
["bitfinex","BTCUSD",1760470438844,8.764e-05,113640.0,113630.0,0.28692985]
["bitfinex","BTCUSD",1760470439798,8.764e-05,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760470440024,8.764e-05,113640.0,113630.0,0.30453083]
["bitfinex","BTCUSD",1760470440276,8.764e-05,113640.0,113630.0,0.28692985]
["bitfinex","BTCUSD",1760470441697,1.0426911,113640.0,113610.0,0.09819011]
["bitfinex","BTCUSD",1760470441883,0.70260346,113630.0,113610.0,0.26572976]
["bitfinex","BTCUSD",1760470442194,0.34,113630.0,113620.0,0.17602383]
["bitfinex","BTCUSD",1760470442405,0.34,113630.0,113620.0,0.28694383]
["bitfinex","BTCUSD",1760470443348,0.34,113630.0,113620.0,0.17602383]
["bitfinex","BTCUSD",1760470443554,0.34,113630.0,113620.0,0.30066545]
["bitfinex","BTCUSD",1760470443764,0.34,113630.0,113620.0,0.28694383]
["bitfinex","BTCUSD",1760470444829,0.34,113630.0,113620.0,0.17702383]
["bitfinex","BTCUSD",1760470445403,0.34,113630.0,113620.0,0.28794383]
["bitfinex","BTCUSD",1760470447293,0.34,113630.0,113620.0,0.17702383]
["bitfinex","BTCUSD",1760470447520,8.764e-05,113640.0,113620.0,0.55464383]
["bitfinex","BTCUSD",1760470448358,8.764e-05,113640.0,113620.0,0.55364383]
["bitfinex","BTCUSD",1760470448576,8.764e-05,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470448773,0.63443083,113650.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470449231,0.63443083,113650.0,113640.0,0.11092]
["bitfinex","BTCUSD",1760470449436,0.97443083,113650.0,113640.0,0.11092]
["bitfinex","BTCUSD",1760470449630,0.97443083,113650.0,113620.0,0.45152509]
["bitfinex","BTCUSD",1760470449841,0.97443083,113650.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470450041,0.70984518,113650.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470450444,0.17599436,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470451466,0.34,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470452088,0.51599578,113640.0,113620.0,0.44280643]
["bitfinex","BTCUSD",1760470452295,0.51599578,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470453096,0.34,113640.0,113630.0,0.11092]
["bitfinex","BTCUSD",1760470453307,0.34,113640.0,113620.0,0.44280643]
["bitfinex","BTCUSD",1760470453463,0.34,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470455120,1.21859782,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470455428,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470457000,0.41599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470457198,0.17599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470457551,0.57528485,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470457741,0.57528485,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470458484,0.57528485,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470458893,0.91528485,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470459105,0.91528485,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470459519,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470459739,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470459949,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470460721,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470461218,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470462251,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470462485,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470463750,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470463953,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470464385,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470464744,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470465772,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470465971,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470468171,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470468629,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470469085,0.91528485,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470469285,0.51599436,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470469742,0.51599436,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470469743,0.91524245,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470470559,0.91524245,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470471315,0.91524245,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470472046,0.91524245,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470472292,0.57524245,113640.0,113630.0,0.37762]
["bitfinex","BTCUSD",1760470473026,0.57524245,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470473480,0.97449054,113640.0,113630.0,0.2667]
["bitfinex","BTCUSD",1760470474031,0.17600985,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470474259,0.97450603,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470474676,0.97450603,113630.0,113620.0,0.11100764]
["bitfinex","BTCUSD",1760470474888,0.97450603,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470475088,0.97450603,113630.0,113620.0,0.11100764]
["bitfinex","BTCUSD",1760470475747,1.31450603,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470475937,1.31450603,113630.0,113620.0,0.11100764]
["bitfinex","BTCUSD",1760470476679,0.51600985,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470476866,1.31450603,113630.0,113620.0,0.11100764]
["bitfinex","BTCUSD",1760470477078,1.31450603,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470478035,1.31450603,113630.0,113620.0,0.11100764]
["bitfinex","BTCUSD",1760470478719,1.31450603,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470478937,1.31450603,113630.0,113620.0,0.11100764]
["bitfinex","BTCUSD",1760470479164,1.31450603,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470479165,1.8034362,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470479349,1.82991393,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470479539,1.83037138,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470479741,1.82991393,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470480219,1.83037138,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470480639,1.83137138,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470481426,1.83191393,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470482400,2.2673443,113630.0,113620.0,8.764e-05]
["bitfinex","BTCUSD",1760470482789,2.2673443,113630.0,113570.0,0.07610355]
["bitfinex","BTCUSD",1760470482790,0.51608733,113580.0,113570.0,0.07610355]
["bitfinex","BTCUSD",1760470482998,0.73924809,113580.0,113570.0,0.07623502]
["bitfinex","BTCUSD",1760470483432,0.73924809,113580.0,113570.0,0.11540292]
["bitfinex","BTCUSD",1760470484220,0.34,113580.0,113570.0,0.0220932]
["bitfinex","BTCUSD",1760470484443,0.34,113580.0,113570.0,0.59744413]
["bitfinex","BTCUSD",1760470484737,0.42572858,113610.0,113580.0,0.1760757]
["bitfinex","BTCUSD",1760470484914,0.34,113600.0,113590.0,0.12852718]
["bitfinex","BTCUSD",1760470485109,0.73924809,113600.0,113590.0,0.12852718]
["bitfinex","BTCUSD",1760470485280,0.73924809,113600.0,113580.0,0.1760757]
["bitfinex","BTCUSD",1760470485492,0.34,113600.0,113590.0,0.11092]
["bitfinex","BTCUSD",1760470485941,0.51605633,113600.0,113590.0,0.11092]
["bitfinex","BTCUSD",1760470486356,1.08354579,113600.0,113590.0,0.11092]
["bitfinex","BTCUSD",1760470488036,1.08354579,113600.0,113580.0,0.17608627]
["bitfinex","BTCUSD",1760470488451,1.08354579,113600.0,113590.0,0.11092]
["bitfinex","BTCUSD",1760470489076,0.34,113580.0,113570.0,0.18938372]
["bitfinex","BTCUSD",1760470489307,0.34,113580.0,113570.0,0.18058576]
["bitfinex","BTCUSD",1760470489935,0.34,113580.0,113570.0,0.29150576]
["bitfinex","BTCUSD",1760470490122,0.34,113580.0,113570.0,0.18058576]
["bitfinex","BTCUSD",1760470490334,0.34,113590.0,113570.0,0.18158576]
["bitfinex","BTCUSD",1760470490532,0.34,113590.0,113580.0,0.11092]
["bitfinex","BTCUSD",1760470490757,0.34,113590.0,113570.0,0.18158576]
["bitfinex","BTCUSD",1760470490936,0.34,113590.0,113580.0,0.11092]
["bitfinex","BTCUSD",1760470491309,0.51607448,113590.0,113570.0,0.18158576]
["bitfinex","BTCUSD",1760470491504,0.51607448,113590.0,113580.0,0.11092]
["bitfinex","BTCUSD",1760470491910,0.51607448,113590.0,113570.0,0.18058576]
["bitfinex","BTCUSD",1760470492131,0.51607448,113590.0,113580.0,0.11092]
["bitfinex","BTCUSD",1760470493310,0.51607448,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470493653,0.51607448,113590.0,113580.0,0.11192]
["bitfinex","BTCUSD",1760470494331,1.08356394,113590.0,113580.0,0.11192]
["bitfinex","BTCUSD",1760470494605,1.08356394,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470494822,1.08356394,113590.0,113580.0,0.11192]
["bitfinex","BTCUSD",1760470495900,1.08356394,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470496108,1.08356394,113590.0,113580.0,0.11192]
["bitfinex","BTCUSD",1760470496719,0.51607448,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470496960,1.08356394,113590.0,113580.0,0.11192]
["bitfinex","BTCUSD",1760470497490,1.08356394,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470497877,0.51607183,113590.0,113580.0,0.2677]
["bitfinex","BTCUSD",1760470498081,0.51607183,113590.0,113580.0,0.37862]
["bitfinex","BTCUSD",1760470498329,0.51607183,113590.0,113580.0,0.2677]
["bitfinex","BTCUSD",1760470498535,0.51607183,113590.0,113580.0,0.37862]
["bitfinex","BTCUSD",1760470499549,0.51607183,113590.0,113580.0,0.2677]
["bitfinex","BTCUSD",1760470499766,1.08356129,113590.0,113580.0,0.2677]
["bitfinex","BTCUSD",1760470499981,1.08356129,113590.0,113580.0,0.37862]
["bitfinex","BTCUSD",1760470500425,1.08356129,113590.0,113580.0,0.2677]
["bitfinex","BTCUSD",1760470500642,1.17324337,113590.0,113580.0,0.2677]
["bitfinex","BTCUSD",1760470500867,1.17324337,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470501090,1.08356129,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760470501521,0.17608733,113580.0,113570.0,0.26683147]
["bitfinex","BTCUSD",1760470501729,0.74357679,113580.0,113570.0,0.37775147]
["bitfinex","BTCUSD",1760470502393,0.74356129,113590.0,113570.0,0.26683147]
["bitfinex","BTCUSD",1760470502886,0.74356129,113590.0,113580.0,0.11092]
["bitfinex","BTCUSD",1760470503492,0.51608733,113580.0,113570.0,0.26683147]
["bitfinex","BTCUSD",1760470503898,0.51608733,113580.0,113570.0,0.37775147]
["bitfinex","BTCUSD",1760470504101,1.08357679,113580.0,113570.0,0.37775147]
["bitfinex","BTCUSD",1760470504304,1.08357679,113580.0,113570.0,0.26683147]
["bitfinex","BTCUSD",1760470504512,1.08357679,113580.0,113570.0,0.37779147]
["bitfinex","BTCUSD",1760470504713,1.08357679,113580.0,113570.0,0.38214292]
["bitfinex","BTCUSD",1760470504892,1.08357679,113580.0,113570.0,0.27118292]
["bitfinex","BTCUSD",1760470505054,1.08357679,113580.0,113570.0,0.38210292]
["bitfinex","BTCUSD",1760470505262,1.08357679,113580.0,113570.0,0.38310292]
["bitfinex","BTCUSD",1760470505463,1.08357679,113580.0,113570.0,0.27218292]
["bitfinex","BTCUSD",1760470505675,1.08357679,113580.0,113570.0,0.38314292]
["bitfinex","BTCUSD",1760470506133,1.08357679,113580.0,113570.0,0.38310292]
["bitfinex","BTCUSD",1760470506328,1.08357679,113580.0,113570.0,0.27218292]
["bitfinex","BTCUSD",1760470506543,1.08357679,113580.0,113570.0,0.38314292]
["bitfinex","BTCUSD",1760470506933,1.08357679,113580.0,113570.0,0.27218292]
["bitfinex","BTCUSD",1760470507186,1.15231827,113580.0,113570.0,0.00548292]
["bitfinex","BTCUSD",1760470507386,1.08410203,113580.0,113570.0,0.00548292]
["bitfinex","BTCUSD",1760470507559,2.94303376,113580.0,113570.0,0.00548292]
["bitfinex","BTCUSD",1760470507789,2.94303376,113580.0,113550.0,0.0004]
["bitfinex","BTCUSD",1760470507790,0.51611835,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1760470508098,1.71608502,113560.0,113550.0,0.00089842]
["bitfinex","BTCUSD",1760470508356,1.8057671,113560.0,113550.0,0.00089842]
["bitfinex","BTCUSD",1760470508602,1.83225771,113560.0,113550.0,0.00089842]
["bitfinex","BTCUSD",1760470508817,2.23277383,113560.0,113550.0,0.00089842]
["bitfinex","BTCUSD",1760470509252,1.83278494,113560.0,113550.0,0.00089842]
["bitfinex","BTCUSD",1760470509464,2.23277383,113560.0,113550.0,0.00089842]
["bitfinex","BTCUSD",1760470509688,3.03222438,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760470510313,3.03275161,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760470510744,3.05021629,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760470510962,3.04921629,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760470511175,0.17614937,113540.0,113530.0,0.00284508]
["bitfinex","BTCUSD",1760470511390,0.55137907,113540.0,113530.0,0.00293281]
["bitfinex","BTCUSD",1760470511599,1.12048035,113540.0,113530.0,0.00293281]
["bitfinex","BTCUSD",1760470511812,1.12048035,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760470512031,1.11995312,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760470512293,0.5161804,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1760470512504,1.08476997,113510.0,113500.0,0.00652894]
["bitfinex","BTCUSD",1760470512734,1.08476997,113510.0,113500.0,0.00661657]
["bitfinex","BTCUSD",1760470513180,1.11127348,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470513868,1.11227348,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470514503,1.11327348,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470514748,1.20295556,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470515620,1.77152961,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470515832,1.20295556,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470516275,1.77152961,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470517337,0.63438151,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470517546,1.20295556,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470517761,1.11327348,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470518175,0.02850351,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470518388,0.57057405,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470518610,0.56957405,113510.0,113500.0,0.11932467]
["bitfinex","BTCUSD",1760470518820,1.39157002,113510.0,113500.0,0.00832467]
["bitfinex","BTCUSD",1760470519052,1.73097605,113510.0,113500.0,0.00092192]
["bitfinex","BTCUSD",1760470519259,0.51621145,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760470519469,1.65335955,113500.0,113490.0,0.00054957]
["bitfinex","BTCUSD",1760470520535,1.08480103,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470520739,1.17448311,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470520949,0.51622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470521191,1.08480103,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470521830,1.08933543,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470522503,1.09033543,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470522744,1.08933543,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470522993,1.09033543,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470523234,0.52176138,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470523457,1.09033543,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470524074,1.08933543,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470524307,0.91310845,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470524517,0.57310845,113490.0,113480.0,0.1114]
["bitfinex","BTCUSD",1760470524736,0.001,113490.0,113480.0,0.2876425]
["bitfinex","BTCUSD",1760470524950,0.74478923,113500.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760470525160,0.90857405,113490.0,113480.0,0.1114]
["bitfinex","BTCUSD",1760470525378,0.56857405,113490.0,113480.0,0.1114]
["bitfinex","BTCUSD",1760470525590,0.56857405,113490.0,113480.0,0.00153909]
["bitfinex","BTCUSD",1760470525801,0.35609318,113490.0,113480.0,0.11353909]
["bitfinex","BTCUSD",1760470526013,0.69609318,113490.0,113480.0,0.30740584]
["bitfinex","BTCUSD",1760470526219,0.34,113490.0,113480.0,0.29078159]
["bitfinex","BTCUSD",1760470526438,0.02650212,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760470526659,0.19750444,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470526879,0.34,113490.0,113480.0,0.18745462]
["bitfinex","BTCUSD",1760470527123,0.90857405,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1760470527356,0.90857405,113490.0,113480.0,0.0014]
["bitfinex","BTCUSD",1760470527619,0.90857405,113490.0,113480.0,0.1124]
["bitfinex","BTCUSD",1760470528073,0.90857405,113490.0,113480.0,0.2876425]
["bitfinex","BTCUSD",1760470528297,0.34,113490.0,113480.0,0.2876425]
["bitfinex","BTCUSD",1760470528748,0.34,113490.0,113480.0,0.2876825]
["bitfinex","BTCUSD",1760470529004,0.34,113490.0,113480.0,0.2886825]
["bitfinex","BTCUSD",1760470529268,0.34,113490.0,113480.0,0.2896825]
["bitfinex","BTCUSD",1760470529748,0.34,113490.0,113480.0,0.1786425]
["bitfinex","BTCUSD",1760470529960,0.34,113490.0,113480.0,0.2896825]
["bitfinex","BTCUSD",1760470530165,0.34,113490.0,113480.0,0.4155549]
["bitfinex","BTCUSD",1760470532370,0.34,113500.0,113490.0,0.17622287]
["bitfinex","BTCUSD",1760470532576,1.04375274,113500.0,113490.0,0.19384556]
["bitfinex","BTCUSD",1760470533178,1.04375274,113500.0,113490.0,0.01762269]
["bitfinex","BTCUSD",1760470533508,1.04375274,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760470535460,1.03587274,113500.0,113490.0,0.01762269]
["bitfinex","BTCUSD",1760470535882,1.03587274,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760470537922,0.34,113510.0,113500.0,0.17621112]
["bitfinex","BTCUSD",1760470538136,1.04390198,113510.0,113500.0,0.28721112]
["bitfinex","BTCUSD",1760470539021,0.00014924,113510.0,113500.0,0.41308352]
["bitfinex","BTCUSD",1760470539668,0.00014924,113510.0,113500.0,0.41408352]
["bitfinex","BTCUSD",1760470540308,0.00014924,113510.0,113500.0,0.30308352]
["bitfinex","BTCUSD",1760470540512,0.00014924,113510.0,113500.0,0.41408352]
["bitfinex","BTCUSD",1760470540829,0.70390198,113510.0,113500.0,0.1268724]
["bitfinex","BTCUSD",1760470541041,0.70390198,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470541247,0.00014924,113510.0,113500.0,0.41608385]
["bitfinex","BTCUSD",1760470541450,0.34014924,113510.0,113500.0,0.41508385]
["bitfinex","BTCUSD",1760470541874,0.34014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470542088,1.2200979,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470542299,1.2200979,113510.0,113500.0,0.113]
["bitfinex","BTCUSD",1760470542509,1.2200979,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470542726,1.2200979,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1760470542942,1.2332481,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470543156,1.2332481,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470543157,1.04390198,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470543372,0.34014924,113510.0,113500.0,0.28821145]
["bitfinex","BTCUSD",1760470543582,0.34014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470543795,0.34014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470544007,0.00014924,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470544473,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470544717,0.00014924,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470544932,0.00014924,113510.0,113500.0,0.41508385]
["bitfinex","BTCUSD",1760470545336,0.00014924,113510.0,113500.0,0.30408385]
["bitfinex","BTCUSD",1760470545550,0.00014924,113510.0,113500.0,0.41508385]
["bitfinex","BTCUSD",1760470545765,0.00014924,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470545996,0.34014924,113510.0,113500.0,0.1278724]
["bitfinex","BTCUSD",1760470546207,0.34014924,113510.0,113500.0,0.30408385]
["bitfinex","BTCUSD",1760470546422,0.34014924,113510.0,113500.0,0.41508385]
["bitfinex","BTCUSD",1760470546834,0.34014924,113510.0,113500.0,0.41608385]
["bitfinex","BTCUSD",1760470547257,0.34014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470547472,0.34014924,113510.0,113500.0,0.30208385]
["bitfinex","BTCUSD",1760470547676,0.00014924,113510.0,113500.0,0.41508385]
["bitfinex","BTCUSD",1760470547903,0.00014924,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470548121,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470548334,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470548546,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470549081,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470549295,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470549917,0.34014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470550131,0.34014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470550576,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470550788,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470550963,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470551403,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470551644,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470553189,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470553396,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470553610,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470554019,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470554687,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470554928,0.00014924,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470555569,0.00014924,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470555773,0.00014924,113510.0,113500.0,0.42258384]
["bitfinex","BTCUSD",1760470556501,0.00014924,113510.0,113500.0,1.12633658]
["bitfinex","BTCUSD",1760470556721,0.00014924,113510.0,113500.0,0.42258384]
["bitfinex","BTCUSD",1760470557896,0.00014924,113510.0,113500.0,0.31158384]
["bitfinex","BTCUSD",1760470558527,0.00014924,113510.0,113500.0,0.42258384]
["bitfinex","BTCUSD",1760470560129,0.00014924,113510.0,113500.0,0.31158384]
["bitfinex","BTCUSD",1760470560562,0.34014924,113510.0,113500.0,0.31158384]
["bitfinex","BTCUSD",1760470561036,1.27478435,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470561255,1.2200979,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470561493,1.2200979,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470561940,0.87994866,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470562155,0.87994866,113510.0,113490.0,0.17622585]
["bitfinex","BTCUSD",1760470562371,0.87994866,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470563891,1.21994866,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470564882,0.34,113500.0,113480.0,0.23305284]
["bitfinex","BTCUSD",1760470565061,0.34,113500.0,113490.0,0.111]
["bitfinex","BTCUSD",1760470565457,0.51621228,113500.0,113480.0,0.32274296]
["bitfinex","BTCUSD",1760470565635,0.51621228,113500.0,113490.0,0.111]
["bitfinex","BTCUSD",1760470566271,0.51621145,113500.0,113490.0,0.111]
["bitfinex","BTCUSD",1760470566491,0.51621145,113500.0,113480.0,0.32374296]
["bitfinex","BTCUSD",1760470566692,0.34,113500.0,113490.0,0.28722698]
["bitfinex","BTCUSD",1760470566925,0.34,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760470567133,0.34,113500.0,113490.0,0.28822698]
["bitfinex","BTCUSD",1760470567336,0.51621145,113500.0,113490.0,0.111]
["bitfinex","BTCUSD",1760470567984,0.34,113500.0,113490.0,0.28722698]
["bitfinex","BTCUSD",1760470568186,0.51621145,113500.0,113490.0,0.28822698]
["bitfinex","BTCUSD",1760470568394,0.51621145,113500.0,113490.0,0.112]
["bitfinex","BTCUSD",1760470570281,0.34,113500.0,113490.0,0.28822698]
["bitfinex","BTCUSD",1760470570482,0.51621145,113500.0,113490.0,0.28822698]
["bitfinex","BTCUSD",1760470570889,0.34,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760470571041,0.51621145,113500.0,113490.0,0.28822698]
["bitfinex","BTCUSD",1760470571561,0.51619592,113510.0,113490.0,0.28822698]
["bitfinex","BTCUSD",1760470571732,1.21994866,113510.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760470571934,1.21994866,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470572136,0.17621145,113500.0,113490.0,0.2677]
["bitfinex","BTCUSD",1760470572335,0.17621145,113500.0,113490.0,0.3787]
["bitfinex","BTCUSD",1760470572537,0.17621145,113500.0,113490.0,0.3777]
["bitfinex","BTCUSD",1760470573248,0.17621145,113500.0,113490.0,0.2667]
["bitfinex","BTCUSD",1760470573454,1.21994866,113510.0,113490.0,0.55492698]
["bitfinex","BTCUSD",1760470573660,1.21994866,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470575487,0.00150923,113520.0,113500.0,0.28721145]
["bitfinex","BTCUSD",1760470575696,0.00150923,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760470575870,0.00150923,113520.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470576075,0.34150923,113520.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470576863,0.51768963,113520.0,113510.0,0.112]
["bitfinex","BTCUSD",1760470577066,0.51768963,113520.0,113510.0,0.111]
["bitfinex","BTCUSD",1760470577268,0.51768963,113520.0,113500.0,0.26590157]
["bitfinex","BTCUSD",1760470577470,0.51868963,113520.0,113510.0,0.112]
["bitfinex","BTCUSD",1760470577684,0.51868963,113520.0,113510.0,0.28819592]
["bitfinex","BTCUSD",1760470578029,0.51768963,113520.0,113510.0,0.28819592]
["bitfinex","BTCUSD",1760470578734,1.31112445,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1760470579106,1.22144237,113520.0,113510.0,0.111]
["bitfinex","BTCUSD",1760470579310,0.17619664,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470579480,1.21994938,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470579674,1.21994938,113510.0,113500.0,0.111]
["bitfinex","BTCUSD",1760470579877,0.34,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1760470580126,0.34,113500.0,113490.0,0.00014924]
["bitfinex","BTCUSD",1760470580127,1.21996419,113500.0,113490.0,0.00014924]
["bitfinex","BTCUSD",1760470580283,1.21996419,113500.0,113490.0,0.11114924]
["bitfinex","BTCUSD",1760470580693,1.21996419,113500.0,113490.0,0.00014924]
["bitfinex","BTCUSD",1760470580895,1.21996419,113500.0,113490.0,0.11114924]
["bitfinex","BTCUSD",1760470581095,1.21996419,113500.0,113490.0,0.11214924]
["bitfinex","BTCUSD",1760470581296,1.30964627,113500.0,113490.0,0.00114924]
["bitfinex","BTCUSD",1760470581537,1.30964627,113500.0,113490.0,0.11214924]
["bitfinex","BTCUSD",1760470582377,1.21996419,113500.0,113490.0,0.00014924]
["bitfinex","BTCUSD",1760470582580,1.21996419,113500.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760470582581,0.5162425,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760470582887,1.21999524,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760470583028,1.21999524,113480.0,113470.0,0.11314874]
["bitfinex","BTCUSD",1760470583640,1.21999524,113480.0,113470.0,0.28940678]
["bitfinex","BTCUSD",1760470583641,0.34,113480.0,113470.0,0.28940678]
["bitfinex","BTCUSD",1760470584059,0.87997133,113500.0,113480.0,0.17624132]
["bitfinex","BTCUSD",1760470584235,1.21996419,113500.0,113490.0,0.11108]
["bitfinex","BTCUSD",1760470584442,0.87996419,113500.0,113490.0,0.11064946]
["bitfinex","BTCUSD",1760470584640,1.21996419,113500.0,113490.0,0.00056946]
["bitfinex","BTCUSD",1760470584851,1.30964627,113500.0,113490.0,0.00056946]
["bitfinex","BTCUSD",1760470585059,1.31064627,113500.0,113490.0,0.11164946]
["bitfinex","BTCUSD",1760470585568,1.31064627,113500.0,113490.0,0.00056946]
["bitfinex","BTCUSD",1760470585762,1.31064627,113500.0,113490.0,0.11164946]
["bitfinex","BTCUSD",1760470586367,1.30964627,113500.0,113490.0,0.11164946]
["bitfinex","BTCUSD",1760470587876,1.33614807,113500.0,113490.0,0.11164946]
["bitfinex","BTCUSD",1760470588118,1.33614807,113500.0,113490.0,0.11160946]
["bitfinex","BTCUSD",1760470589072,0.54271325,113500.0,113490.0,0.11160946]
["bitfinex","BTCUSD",1760470589281,1.24646599,113500.0,113490.0,0.11160946]
["bitfinex","BTCUSD",1760470589715,1.24646599,113500.0,113490.0,0.00056946]
["bitfinex","BTCUSD",1760470589925,1.24646599,113500.0,113490.0,0.11160946]
["bitfinex","BTCUSD",1760470590129,0.3665018,113500.0,113490.0,0.11160946]
["bitfinex","BTCUSD",1760470590354,0.18080485,113510.0,113490.0,0.30545913]
["bitfinex","BTCUSD",1760470590566,0.34,113500.0,113490.0,0.28783644]
["bitfinex","BTCUSD",1760470591611,0.18080244,113510.0,113490.0,0.28783644]
["bitfinex","BTCUSD",1760470591797,0.74462553,113510.0,113490.0,0.28783644]
["bitfinex","BTCUSD",1760470592129,0.34,113500.0,113490.0,0.41370884]
["bitfinex","BTCUSD",1760470592337,0.74611773,113520.0,113500.0,0.17619753]
["bitfinex","BTCUSD",1760470592564,0.34,113510.0,113500.0,0.17619753]
["bitfinex","BTCUSD",1760470592778,0.34,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760470592987,0.9084281,113510.0,113500.0,0.28725145]
["bitfinex","BTCUSD",1760470594709,0.34,113510.0,113500.0,0.28725145]
["bitfinex","BTCUSD",1760470596313,0.34,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760470596852,0.57008685,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760470596853,0.91008685,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760470597092,0.91008685,113520.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470597301,1.08626725,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760470597510,1.08626725,113520.0,113510.0,0.111]
["bitfinex","BTCUSD",1760470598136,1.08726725,113520.0,113510.0,0.111]
["bitfinex","BTCUSD",1760470598679,1.08726725,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760470598879,0.9084281,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760470599082,0.9084281,113510.0,113500.0,0.28721145]
["bitfinex","BTCUSD",1760470599752,0.34,113510.0,113500.0,0.28721145]
["bitfinex","BTCUSD",1760470601937,0.34,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470602349,0.34,113510.0,113500.0,0.30208385]
["bitfinex","BTCUSD",1760470602553,0.34,113510.0,113500.0,0.41308385]
["bitfinex","BTCUSD",1760470603469,0.34,113510.0,113500.0,0.41408385]
["bitfinex","BTCUSD",1760470604485,0.34,113510.0,113500.0,0.30308385]
["bitfinex","BTCUSD",1760470604740,0.9084281,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470604919,1.1743061,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470605119,1.1743061,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470605298,1.1743061,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470605498,1.1743061,113510.0,113500.0,0.112]
["bitfinex","BTCUSD",1760470605909,1.08462402,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1760470606246,1.08462402,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760470606455,0.34,113500.0,113490.0,0.1767947]
["bitfinex","BTCUSD",1760470606593,0.34,113500.0,113490.0,0.2877947]
["bitfinex","BTCUSD",1760470608167,0.34,113500.0,113490.0,0.2887947]
["bitfinex","BTCUSD",1760470608577,0.36815654,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760470608775,0.00165875,113520.0,113510.0,0.30481551]
["bitfinex","BTCUSD",1760470608976,0.34165875,113520.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470610403,0.34165875,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760470610592,0.34165875,113520.0,113510.0,0.30481551]
["bitfinex","BTCUSD",1760470610793,0.34165875,113520.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470611376,0.74920656,113530.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470612010,0.5684281,113520.0,113510.0,0.28719592]
["bitfinex","BTCUSD",1760470612388,0.00460501,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760470612754,0.750198,113530.0,113520.0,0.30479844]
["bitfinex","BTCUSD",1760470613044,0.749198,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470613259,0.5684281,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470613629,0.74459299,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470614238,0.74459299,113530.0,113520.0,0.111]
["bitfinex","BTCUSD",1760470614440,0.74488467,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470614638,0.74488467,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760470614815,0.74488467,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470615435,0.5137641,113530.0,113520.0,0.28688872]
["bitfinex","BTCUSD",1760470615649,0.68992899,113530.0,113520.0,0.28688872]
["bitfinex","BTCUSD",1760470616400,0.68992899,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470616608,0.17716489,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470616815,0.74559299,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470617022,0.74559299,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760470617232,0.74559299,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470617634,1.08559299,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760470617840,1.08559299,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470618040,1.08616218,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470619392,1.3178217,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470619935,0.74158,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470620191,0.34156919,113530.0,113520.0,0.2871804]
["bitfinex","BTCUSD",1760470620608,0.34156919,113530.0,113510.0,0.30206832]
["bitfinex","BTCUSD",1760470620609,1.3177557,113530.0,113510.0,0.30206832]
["bitfinex","BTCUSD",1760470620815,0.80002162,113520.0,113510.0,0.30206832]
["bitfinex","BTCUSD",1760470621434,1.08453067,113520.0,113500.0,0.01000932]
["bitfinex","BTCUSD",1760470621644,0.56835027,113510.0,113500.0,0.17786748]
["bitfinex","BTCUSD",1760470621859,0.56835027,113510.0,113500.0,0.21404976]
["bitfinex","BTCUSD",1760470622072,0.56835027,113510.0,113500.0,0.32504976]
["bitfinex","BTCUSD",1760470622293,0.74454619,113510.0,113500.0,0.32504976]
["bitfinex","BTCUSD",1760470622519,1.08454619,113510.0,113500.0,0.00165885]
["bitfinex","BTCUSD",1760470622729,1.08454619,113510.0,113500.0,0.11265885]
["bitfinex","BTCUSD",1760470623764,1.12800977,113510.0,113500.0,0.11265885]
["bitfinex","BTCUSD",1760470623968,1.12800977,113510.0,113500.0,0.00265885]
["bitfinex","BTCUSD",1760470624183,1.08454619,113510.0,113500.0,0.00265885]
["bitfinex","BTCUSD",1760470624404,0.5162425,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760470624623,0.51625804,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760470624858,0.51633574,113420.0,113410.0,0.0732321]
["bitfinex","BTCUSD",1760470625085,1.08468601,113420.0,113410.0,0.07373107]
["bitfinex","BTCUSD",1760470625301,1.08468601,113420.0,113410.0,0.00197897]
["bitfinex","BTCUSD",1760470625760,1.08468601,113420.0,113410.0,0.00089897]
["bitfinex","BTCUSD",1760470626006,0.51638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1760470626342,1.66190204,113390.0,113380.0,0.0001496]
["bitfinex","BTCUSD",1760470626556,0.51642907,113360.0,113350.0,0.54047492]
["bitfinex","BTCUSD",1760470626769,1.72287565,113360.0,113350.0,0.30307241]
["bitfinex","BTCUSD",1760470626987,1.72287565,113360.0,113350.0,0.28070507]
["bitfinex","BTCUSD",1760470627197,0.17644464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760470627425,1.65314518,113350.0,113340.0,0.00021225]
["bitfinex","BTCUSD",1760470627664,0.5164602,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1760470627883,1.65317631,113330.0,113320.0,0.01908049]
["bitfinex","BTCUSD",1760470628110,0.52533041,113320.0,113290.0,0.02244]
["bitfinex","BTCUSD",1760470628344,0.56835027,113300.0,113290.0,0.00049861]
["bitfinex","BTCUSD",1760470628561,1.65322304,113300.0,113290.0,0.05885861]
["bitfinex","BTCUSD",1760470628812,1.47670054,113300.0,113290.0,0.05885861]
["bitfinex","BTCUSD",1760470629038,0.51653808,113290.0,113280.0,0.00763705]
["bitfinex","BTCUSD",1760470629270,0.51655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760470629497,1.08490394,113280.0,113270.0,0.09009012]
["bitfinex","BTCUSD",1760470629724,1.65325421,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760470629950,1.65325421,113280.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760470629951,0.51656925,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760470630235,0.17665355,113220.0,113200.0,0.0717521]
["bitfinex","BTCUSD",1760470630478,0.49529241,113210.0,113200.0,0.09892]
["bitfinex","BTCUSD",1760470630727,0.31862958,113210.0,113200.0,0.1124]
["bitfinex","BTCUSD",1760470630971,1.06364268,113210.0,113200.0,0.1124]
["bitfinex","BTCUSD",1760470631218,1.7172614,113210.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760470631442,0.18551236,113200.0,113190.0,8.811e-05]
["bitfinex","BTCUSD",1760470631676,1.3222129,113200.0,113190.0,0.08977823]
["bitfinex","BTCUSD",1760470631904,1.3222129,113200.0,113150.0,0.26248]
["bitfinex","BTCUSD",1760470631905,0.17673121,113170.0,113150.0,0.26248]
["bitfinex","BTCUSD",1760470632154,1.31344143,113160.0,113150.0,0.1389448]
["bitfinex","BTCUSD",1760470632394,0.74509116,113160.0,113150.0,0.13219811]
["bitfinex","BTCUSD",1760470632648,1.74312351,113160.0,113150.0,0.13219811]
["bitfinex","BTCUSD",1760470632882,1.65345705,113150.0,113140.0,0.0027]
["bitfinex","BTCUSD",1760470633105,1.68963933,113150.0,113140.0,0.00274986]
["bitfinex","BTCUSD",1760470633338,1.75603574,113150.0,113140.0,0.00274986]
["bitfinex","BTCUSD",1760470633568,1.08513803,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1760470633792,1.17482009,113130.0,113120.0,0.01014988]
["bitfinex","BTCUSD",1760470633992,0.51681902,113110.0,113100.0,39.94257288]
["bitfinex","BTCUSD",1760470634255,1.65351956,113110.0,113100.0,39.52440576]
["bitfinex","BTCUSD",1760470634492,1.69009578,113110.0,113100.0,39.52440576]
["bitfinex","BTCUSD",1760470634722,1.68970184,113110.0,113100.0,39.52440576]
["bitfinex","BTCUSD",1760470634951,1.77938392,113110.0,113100.0,39.52440576]
["bitfinex","BTCUSD",1760470635202,1.68970184,113110.0,113100.0,39.52440576]
["bitfinex","BTCUSD",1760470635426,0.37618228,113110.0,113100.0,39.52440576]
["bitfinex","BTCUSD",1760470635690,0.34,113110.0,113100.0,39.24905028]
["bitfinex","BTCUSD",1760470635922,0.36859599,113110.0,113100.0,39.16244024]
["bitfinex","BTCUSD",1760470636149,1.68211555,113110.0,113100.0,39.27616024]
["bitfinex","BTCUSD",1760470636372,1.68211555,113110.0,113100.0,36.25864037]
["bitfinex","BTCUSD",1760470636597,0.20580895,113110.0,113100.0,36.27148037]
["bitfinex","BTCUSD",1760470636838,0.23999123,113110.0,113100.0,36.15764037]
["bitfinex","BTCUSD",1760470637079,1.11276528,113110.0,113100.0,36.27196037]
["bitfinex","BTCUSD",1760470637330,0.54341501,113110.0,113100.0,36.27200037]
["bitfinex","BTCUSD",1760470637602,1.68111555,113110.0,113100.0,36.27200037]
["bitfinex","BTCUSD",1760470637843,1.68111555,113110.0,113100.0,35.70585788]
["bitfinex","BTCUSD",1760470638063,1.71769177,113110.0,113100.0,34.41987168]
["bitfinex","BTCUSD",1760470638284,1.71769177,113110.0,113100.0,34.39334304]
["bitfinex","BTCUSD",1760470638522,1.71769177,113110.0,113100.0,33.62331758]
["bitfinex","BTCUSD",1760470638745,0.58066688,113110.0,113100.0,28.82816549]
["bitfinex","BTCUSD",1760470639015,1.73323118,113110.0,113100.0,25.76738257]
["bitfinex","BTCUSD",1760470639234,0.02998993,113110.0,113100.0,25.33685393]
["bitfinex","BTCUSD",1760470639460,0.02659599,113110.0,113100.0,25.62840858]
["bitfinex","BTCUSD",1760470639686,0.11672832,113190.0,113130.0,0.00683938]
["bitfinex","BTCUSD",1760470639914,0.56835027,113170.0,113140.0,0.29897039]
["bitfinex","BTCUSD",1760470640136,0.0717521,113230.0,113180.0,0.17670641]
["bitfinex","BTCUSD",1760470640362,0.0717521,113260.0,113200.0,0.17667586]
["bitfinex","BTCUSD",1760470640591,0.02656777,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760470640819,0.0717521,113310.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760470641040,0.0717521,113310.0,113290.0,0.17653786]
["bitfinex","BTCUSD",1760470641268,0.044787,113350.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760470641756,0.02390864,113350.0,113320.0,0.30135182]
["bitfinex","BTCUSD",1760470641759,0.02390864,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760470642088,0.02390864,113350.0,113330.0,0.1764665]
["bitfinex","BTCUSD",1760470642312,0.56132956,113340.0,113330.0,0.01764757]
["bitfinex","BTCUSD",1760470642508,0.56132956,113340.0,113310.0,0.17650449]
["bitfinex","BTCUSD",1760470642509,0.00014938,113350.0,113320.0,0.31053919]
["bitfinex","BTCUSD",1760470642724,0.56147894,113350.0,113300.0,0.18529441]
["bitfinex","BTCUSD",1760470642933,0.34,113340.0,113300.0,0.17646829]
["bitfinex","BTCUSD",1760470643150,0.56132956,113310.0,113280.0,0.17649871]
["bitfinex","BTCUSD",1760470643358,0.34,113300.0,113270.0,0.0717521]
["bitfinex","BTCUSD",1760470643570,0.34882612,113300.0,113240.0,0.18543784]
["bitfinex","BTCUSD",1760470643775,0.34882612,113300.0,113230.0,0.17655969]
["bitfinex","BTCUSD",1760470643776,0.34,113250.0,113230.0,0.17655969]
["bitfinex","BTCUSD",1760470643983,0.56132956,113290.0,113260.0,0.17657837]
["bitfinex","BTCUSD",1760470644206,0.34,113270.0,113240.0,0.17661582]
["bitfinex","BTCUSD",1760470644403,0.34,113270.0,113240.0,0.08969012]
["bitfinex","BTCUSD",1760470644655,0.56147881,113290.0,113250.0,0.08969012]
["bitfinex","BTCUSD",1760470644873,0.34014925,113290.0,113250.0,0.08969012]
["bitfinex","BTCUSD",1760470645087,0.74668897,113300.0,113270.0,0.08969012]
["bitfinex","BTCUSD",1760470645290,0.18535941,113300.0,113290.0,0.08969012]
["bitfinex","BTCUSD",1760470645539,0.17655367,113280.0,113270.0,0.00049818]
["bitfinex","BTCUSD",1760470645745,0.17655367,113280.0,113200.0,0.17664477]
["bitfinex","BTCUSD",1760470645746,0.18547027,113230.0,113200.0,0.086]
["bitfinex","BTCUSD",1760470645958,0.09282959,113220.0,113180.0,0.00048]
["bitfinex","BTCUSD",1760470646186,0.18549642,113210.0,113150.0,0.18551986]
["bitfinex","BTCUSD",1760470646393,0.17668131,113200.0,113150.0,0.18551986]
["bitfinex","BTCUSD",1760470646593,0.56132956,113170.0,113140.0,0.00849999]
["bitfinex","BTCUSD",1760470646795,0.56132956,113150.0,113120.0,0.18561159]
["bitfinex","BTCUSD",1760470646993,0.18555656,113180.0,113130.0,0.30250646]
["bitfinex","BTCUSD",1760470647170,0.18555656,113180.0,113130.0,0.11688]
["bitfinex","BTCUSD",1760470647171,0.00883704,113160.0,113130.0,0.11688]
["bitfinex","BTCUSD",1760470647337,0.56132956,113150.0,113110.0,0.25707074]
["bitfinex","BTCUSD",1760470647541,0.73807085,113160.0,113140.0,0.02056511]
["bitfinex","BTCUSD",1760470647761,0.17675651,113150.0,113140.0,0.11706925]
["bitfinex","BTCUSD",1760470647966,0.74689156,113170.0,113140.0,0.11706925]
["bitfinex","BTCUSD",1760470648182,0.0088347,113190.0,113140.0,0.12590785]
["bitfinex","BTCUSD",1760470648386,0.23034689,113200.0,113140.0,0.12590785]
["bitfinex","BTCUSD",1760470648387,0.60610355,113200.0,113150.0,0.20326097]
["bitfinex","BTCUSD",1760470648605,0.60610355,113200.0,113160.0,0.117]
["bitfinex","BTCUSD",1760470648606,0.56132956,113180.0,113160.0,0.117]
["bitfinex","BTCUSD",1760470649022,0.17672621,113170.0,113140.0,0.00864924]
["bitfinex","BTCUSD",1760470649268,0.17671071,113180.0,113150.0,0.29378367]
["bitfinex","BTCUSD",1760470649493,0.1855618,113170.0,113140.0,0.00014925]
["bitfinex","BTCUSD",1760470649704,0.00883548,113180.0,113150.0,0.11708]
["bitfinex","BTCUSD",1760470649916,0.001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760470650117,0.001,113190.0,113180.0,0.11784]
["bitfinex","BTCUSD",1760470650537,0.17670847,113190.0,113140.0,0.18561036]
["bitfinex","BTCUSD",1760470650741,0.51671179,113180.0,113130.0,0.08025209]
["bitfinex","BTCUSD",1760470650950,0.17772555,113170.0,113130.0,0.0717521]
["bitfinex","BTCUSD",1760470651163,0.001,113170.0,113140.0,0.17677206]
["bitfinex","BTCUSD",1760470651365,0.00883704,113160.0,113130.0,0.00014925]
["bitfinex","BTCUSD",1760470651576,0.51674252,113160.0,113140.0,0.11812]
["bitfinex","BTCUSD",1760470651788,0.17675651,113150.0,113130.0,0.00014925]
["bitfinex","BTCUSD",1760470652214,0.34,113160.0,113140.0,0.11812]
["bitfinex","BTCUSD",1760470652424,0.51774205,113160.0,113140.0,0.11812]
["bitfinex","BTCUSD",1760470652642,0.17675651,113150.0,113140.0,0.11812]
["bitfinex","BTCUSD",1760470652854,0.34,113140.0,113130.0,0.11830925]
["bitfinex","BTCUSD",1760470653076,0.51677214,113140.0,113130.0,0.00014925]
["bitfinex","BTCUSD",1760470653518,0.56107011,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760470653727,0.51681902,113110.0,113100.0,25.33672137]
["bitfinex","BTCUSD",1760470653938,0.51681902,113110.0,113100.0,25.33685393]
["bitfinex","BTCUSD",1760470654173,0.34,113110.0,113100.0,25.33685393]
["bitfinex","BTCUSD",1760470654371,0.51681902,113110.0,113100.0,25.35971213]
["bitfinex","BTCUSD",1760470654607,0.51681902,113110.0,113100.0,25.36422303]
["bitfinex","BTCUSD",1760470654811,1.02484823,113110.0,113100.0,25.35971213]
["bitfinex","BTCUSD",1760470655017,1.02484823,113110.0,113100.0,24.95075534]
["bitfinex","BTCUSD",1760470655227,1.02384823,113110.0,113100.0,24.68196055]
["bitfinex","BTCUSD",1760470655437,1.02384823,113110.0,113100.0,24.62884901]
["bitfinex","BTCUSD",1760470655629,1.02484823,113110.0,113100.0,24.23636836]
["bitfinex","BTCUSD",1760470655882,1.02484823,113110.0,113100.0,23.94942858]
["bitfinex","BTCUSD",1760470656085,0.68484823,113110.0,113100.0,23.61987281]
["bitfinex","BTCUSD",1760470656296,5.68484823,113110.0,113100.0,23.0655233]
["bitfinex","BTCUSD",1760470656642,6.0868554,113110.0,113100.0,21.99669693]
["bitfinex","BTCUSD",1760470656859,0.72164281,113110.0,113100.0,20.69340597]
["bitfinex","BTCUSD",1760470657076,0.2146136,113110.0,113100.0,19.5558502]
["bitfinex","BTCUSD",1760470657284,0.17781902,113110.0,113100.0,19.3538502]
["bitfinex","BTCUSD",1760470657490,0.001,113110.0,113100.0,19.3538502]
["bitfinex","BTCUSD",1760470657716,0.17677214,113140.0,113100.0,19.3538502]
["bitfinex","BTCUSD",1760470657921,0.002,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470658132,0.004,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470658354,0.002,113110.0,113100.0,19.44831582]
["bitfinex","BTCUSD",1760470658557,0.18562982,113130.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470658770,0.002,113110.0,113100.0,19.44831582]
["bitfinex","BTCUSD",1760470658973,0.17781902,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470659178,0.17781902,113110.0,113100.0,19.44835582]
["bitfinex","BTCUSD",1760470659596,0.001,113110.0,113100.0,19.44835582]
["bitfinex","BTCUSD",1760470659795,0.17781902,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470660003,0.23206009,113130.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470660208,0.65289867,113130.0,113110.0,0.11844]
["bitfinex","BTCUSD",1760470660411,0.61731739,113130.0,113120.0,0.1184]
["bitfinex","BTCUSD",1760470660622,0.09169012,113130.0,113120.0,0.1184]
["bitfinex","BTCUSD",1760470660835,0.27731726,113130.0,113120.0,0.11844]
["bitfinex","BTCUSD",1760470661039,0.001,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470661252,0.26750914,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470661464,0.60650914,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470661885,0.66158693,113110.0,113100.0,19.32987582]
["bitfinex","BTCUSD",1760470662096,5.66158693,113110.0,113100.0,18.87041605]
["bitfinex","BTCUSD",1760470662308,0.66158693,113110.0,113100.0,18.87041605]
["bitfinex","BTCUSD",1760470662515,6.06224771,113110.0,113100.0,17.84834676]
["bitfinex","BTCUSD",1760470662729,6.08573938,113110.0,113100.0,17.41778241]
["bitfinex","BTCUSD",1760470662940,1.17465862,113110.0,113100.0,14.85097401]
["bitfinex","BTCUSD",1760470663166,6.39088957,113110.0,113100.0,12.96894753]
["bitfinex","BTCUSD",1760470663394,6.40043364,113110.0,113100.0,11.52001137]
["bitfinex","BTCUSD",1760470663605,1.4131059,113110.0,113100.0,10.14621792]
["bitfinex","BTCUSD",1760470663828,6.90572566,113110.0,113100.0,7.87551223]
["bitfinex","BTCUSD",1760470664036,6.85866824,113110.0,113100.0,5.48539385]
["bitfinex","BTCUSD",1760470664257,1.87588704,113110.0,113100.0,3.64280786]
["bitfinex","BTCUSD",1760470664666,1.87588704,113110.0,113100.0,1.44813719]
["bitfinex","BTCUSD",1760470664667,6.82851961,113110.0,113100.0,1.44813719]
["bitfinex","BTCUSD",1760470664671,6.82851961,113110.0,113030.0,0.5]
["bitfinex","BTCUSD",1760470664672,0.57692852,113040.0,113000.0,0.99191046]
["bitfinex","BTCUSD",1760470664902,1.19001754,112930.0,112870.0,0.17715043]
["bitfinex","BTCUSD",1760470665131,1.19001754,112930.0,112890.0,0.17716336]
["bitfinex","BTCUSD",1760470665356,0.00045781,112920.0,112900.0,0.11888]
["bitfinex","BTCUSD",1760470665589,1.12784376,112910.0,112880.0,0.08025209]
["bitfinex","BTCUSD",1760470665817,0.00822304,112900.0,112890.0,0.29604333]
["bitfinex","BTCUSD",1760470666048,0.00822304,112900.0,112890.0,0.29632333]
["bitfinex","BTCUSD",1760470666515,1.127845,112890.0,112870.0,0.00049912]
["bitfinex","BTCUSD",1760470666951,0.00045781,112880.0,112870.0,0.00049912]
["bitfinex","BTCUSD",1760470667164,0.24629997,112960.0,112870.0,0.12005912]
["bitfinex","BTCUSD",1760470667391,1.30067761,112960.0,112880.0,0.53453521]
["bitfinex","BTCUSD",1760470667643,1.114763,112940.0,112900.0,0.34]
["bitfinex","BTCUSD",1760470667863,0.00885269,112960.0,112920.0,0.03618228]
["bitfinex","BTCUSD",1760470667864,1.114763,112960.0,112920.0,0.03618228]
["bitfinex","BTCUSD",1760470668088,1.114763,112960.0,112940.0,0.37618228]
["bitfinex","BTCUSD",1760470668333,1.114763,112990.0,112940.0,0.55326278]
["bitfinex","BTCUSD",1760470668550,1.114763,112990.0,112950.0,0.03618228]
["bitfinex","BTCUSD",1760470668760,1.114763,112970.0,112950.0,0.1198]
["bitfinex","BTCUSD",1760470668985,1.114763,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760470669411,1.29181682,112960.0,112950.0,0.00049912]
["bitfinex","BTCUSD",1760470669639,1.63281682,112960.0,112950.0,0.12033912]
["bitfinex","BTCUSD",1760470669854,1.63281682,112960.0,112950.0,0.00049912]
["bitfinex","BTCUSD",1760470669855,1.29281682,112960.0,112950.0,0.00049912]
["bitfinex","BTCUSD",1760470670067,1.63181682,112960.0,112950.0,0.0366814]
["bitfinex","BTCUSD",1760470670286,1.63181682,112960.0,112950.0,0.00049912]
["bitfinex","BTCUSD",1760470670504,1.63181682,112960.0,112920.0,0.00048]
["bitfinex","BTCUSD",1760470670505,1.11426388,112930.0,112920.0,0.00048]
["bitfinex","BTCUSD",1760470670725,0.00049734,112930.0,112900.0,0.00885739]
["bitfinex","BTCUSD",1760470670965,1.11426388,112920.0,112910.0,0.06310228]
["bitfinex","BTCUSD",1760470671186,0.00049734,112930.0,112920.0,0.01032081]
["bitfinex","BTCUSD",1760470671410,0.00049734,112930.0,112920.0,0.34373963]
["bitfinex","BTCUSD",1760470671650,0.00049734,112930.0,112920.0,0.50662309]
["bitfinex","BTCUSD",1760470671864,1.11476134,112930.0,112920.0,0.68373963]
["bitfinex","BTCUSD",1760470672090,1.11476134,112930.0,112920.0,0.38650309]
["bitfinex","BTCUSD",1760470672360,1.11476134,112930.0,112920.0,0.25639321]
["bitfinex","BTCUSD",1760470672580,1.11476134,112930.0,112920.0,0.10001093]
["bitfinex","BTCUSD",1760470672794,1.10568556,112950.0,112920.0,0.10886675]
["bitfinex","BTCUSD",1760470673010,1.10568556,112950.0,112940.0,0.03618228]
["bitfinex","BTCUSD",1760470673227,1.10568556,112940.0,112930.0,0.03584658]
["bitfinex","BTCUSD",1760470673479,1.10568556,112950.0,112920.0,0.18612155]
["bitfinex","BTCUSD",1760470673721,1.10568556,112970.0,112940.0,0.18593872]
["bitfinex","BTCUSD",1760470673960,1.10568556,112990.0,112940.0,0.52592582]
["bitfinex","BTCUSD",1760470674199,1.10568556,112970.0,112940.0,0.46961425]
["bitfinex","BTCUSD",1760470674430,1.10568556,112970.0,112940.0,0.64669666]
["bitfinex","BTCUSD",1760470674677,1.10568556,112970.0,112940.0,0.12076]
["bitfinex","BTCUSD",1760470674933,1.11453746,112970.0,112930.0,0.1208]
["bitfinex","BTCUSD",1760470675165,1.10568556,112960.0,112940.0,0.03618228]
["bitfinex","BTCUSD",1760470675403,1.10568556,112960.0,112920.0,0.00014921]
["bitfinex","BTCUSD",1760470675404,0.17706049,112960.0,112920.0,0.00014921]
["bitfinex","BTCUSD",1760470675636,0.17709022,112940.0,112920.0,0.00014921]
["bitfinex","BTCUSD",1760470675864,1.10568556,112930.0,112920.0,0.00014921]
["bitfinex","BTCUSD",1760470676124,0.51710085,112930.0,112920.0,0.00014921]
["bitfinex","BTCUSD",1760470676354,1.11439183,112930.0,112920.0,0.08969012]
["bitfinex","BTCUSD",1760470676569,1.11439183,112930.0,112880.0,0.18603755]
["bitfinex","BTCUSD",1760470676814,1.2826847,112900.0,112890.0,0.08969012]
["bitfinex","BTCUSD",1760470677030,1.20242722,112900.0,112890.0,0.08969012]
["bitfinex","BTCUSD",1760470677259,1.02527931,112910.0,112890.0,0.08969012]
["bitfinex","BTCUSD",1760470677492,1.02527931,112920.0,112900.0,0.08969012]
["bitfinex","BTCUSD",1760470677734,0.17711733,112920.0,112900.0,0.08969012]
["bitfinex","BTCUSD",1760470677972,0.17711733,112920.0,112880.0,0.00049734]
["bitfinex","BTCUSD",1760470677973,1.02527931,112910.0,112880.0,0.00049734]
["bitfinex","BTCUSD",1760470678212,1.20243942,112900.0,112880.0,0.00049734]
["bitfinex","BTCUSD",1760470678434,1.02527931,112890.0,112880.0,0.00049734]
["bitfinex","BTCUSD",1760470678662,1.02527931,112910.0,112890.0,0.0117084]
["bitfinex","BTCUSD",1760470678891,1.02527931,112920.0,112900.0,0.03618228]
["bitfinex","BTCUSD",1760470679161,1.02527931,112910.0,112890.0,0.12156]
["bitfinex","BTCUSD",1760470679406,0.18597468,112920.0,112900.0,0.01113387]
["bitfinex","BTCUSD",1760470679407,1.20239649,112920.0,112900.0,0.01113387]
["bitfinex","BTCUSD",1760470679625,1.02527931,112910.0,112900.0,0.15786228]
["bitfinex","BTCUSD",1760470679845,1.02527931,112910.0,112900.0,0.2475524]
["bitfinex","BTCUSD",1760470680089,1.02527931,112920.0,112910.0,0.03618228]
["bitfinex","BTCUSD",1760470680313,0.81860493,112940.0,112920.0,0.17711297]
["bitfinex","BTCUSD",1760470680536,0.81860493,112950.0,112930.0,0.15810228]
["bitfinex","BTCUSD",1760470680767,0.82745762,112960.0,112910.0,0.22217024]
["bitfinex","BTCUSD",1760470680994,0.17707329,112950.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760470681217,0.82746075,112920.0,112890.0,0.16144222]
["bitfinex","BTCUSD",1760470681446,0.81860493,112900.0,112890.0,0.00049734]
["bitfinex","BTCUSD",1760470681664,1.00397608,112900.0,112890.0,0.00049734]
["bitfinex","BTCUSD",1760470681886,1.00397588,112900.0,112890.0,0.00049734]
["bitfinex","BTCUSD",1760470682343,0.81860493,112910.0,112890.0,0.09018746]
["bitfinex","BTCUSD",1760470682795,0.17714791,112900.0,112890.0,0.12305734]
["bitfinex","BTCUSD",1760470683024,0.99573768,112910.0,112890.0,0.12275521]
["bitfinex","BTCUSD",1760470683281,0.82746232,112900.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470683510,0.81860493,112870.0,112860.0,0.2225769]
["bitfinex","BTCUSD",1760470683720,0.99579993,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470683959,0.99579993,112870.0,112860.0,0.18970702]
["bitfinex","BTCUSD",1760470684162,0.99579993,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470684379,0.82800518,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470684604,0.81860493,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470684818,0.99579993,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470685031,0.81860493,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470685244,0.00940025,112870.0,112860.0,0.1000169]
["bitfinex","BTCUSD",1760470685454,0.82800518,112870.0,112860.0,0.1134495]
["bitfinex","BTCUSD",1760470685665,1.34520018,112870.0,112860.0,0.10905538]
["bitfinex","BTCUSD",1760470685879,1.34520018,112870.0,112810.0,0.01037281]
["bitfinex","BTCUSD",1760470685880,0.17726254,112830.0,112810.0,0.01037281]
["bitfinex","BTCUSD",1760470686098,0.58428662,112800.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760470686349,0.57621641,112780.0,112750.0,0.22582]
["bitfinex","BTCUSD",1760470686582,0.57621641,112800.0,112760.0,0.13190839]
["bitfinex","BTCUSD",1760470686809,0.57621641,112810.0,112770.0,0.1320676]
["bitfinex","BTCUSD",1760470687064,0.00049652,112810.0,112780.0,0.1232]
["bitfinex","BTCUSD",1760470687295,0.58082142,112800.0,112790.0,0.1232]
["bitfinex","BTCUSD",1760470687525,0.58182142,112800.0,112790.0,0.2670108]
["bitfinex","BTCUSD",1760470687795,0.57721641,112800.0,112790.0,0.08969012]
["bitfinex","BTCUSD",1760470688029,0.57721641,112800.0,112790.0,0.0825061]
["bitfinex","BTCUSD",1760470688030,0.75912638,112800.0,112790.0,0.0825061]
["bitfinex","BTCUSD",1760470688271,0.37195058,112800.0,112790.0,0.0825061]
["bitfinex","BTCUSD",1760470688515,0.36634557,112790.0,112780.0,0.12348]
["bitfinex","BTCUSD",1760470688739,0.45603569,112790.0,112780.0,0.12348]
["bitfinex","BTCUSD",1760470688978,0.36634557,112780.0,112760.0,0.17733903]
["bitfinex","BTCUSD",1760470689227,0.36634557,112760.0,112750.0,0.1029]
["bitfinex","BTCUSD",1760470689462,0.00460501,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760470689680,0.366346,112790.0,112780.0,0.55351868]
["bitfinex","BTCUSD",1760470689910,0.366346,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760470690138,0.366346,112790.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760470690405,0.00049652,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760470690659,0.36684252,112790.0,112780.0,0.08969012]
["bitfinex","BTCUSD",1760470690910,0.36684252,112790.0,112780.0,0.06969012]
["bitfinex","BTCUSD",1760470691139,0.36684252,112790.0,112780.0,0.02900291]
["bitfinex","BTCUSD",1760470691373,0.366346,112770.0,112750.0,0.22206826]
["bitfinex","BTCUSD",1760470691619,0.366346,112770.0,112750.0,0.09398095]
["bitfinex","BTCUSD",1760470692083,0.366346,112770.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760470692084,0.34,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760470692327,0.44948869,112730.0,112710.0,0.05715942]
["bitfinex","BTCUSD",1760470692559,0.26206213,112720.0,112710.0,0.16993119]
["bitfinex","BTCUSD",1760470692780,0.17739537,112750.0,112710.0,0.16993119]
["bitfinex","BTCUSD",1760470692781,0.26206213,112750.0,112710.0,0.16993119]
["bitfinex","BTCUSD",1760470693025,0.26206213,112740.0,112720.0,0.1244]
["bitfinex","BTCUSD",1760470693262,0.00049621,112740.0,112730.0,0.0894182]
["bitfinex","BTCUSD",1760470693493,0.26255834,112740.0,112730.0,0.2138582]
["bitfinex","BTCUSD",1760470693718,0.77855047,112770.0,112730.0,0.0894182]
["bitfinex","BTCUSD",1760470693954,1.31734008,112770.0,112760.0,0.08969012]
["bitfinex","BTCUSD",1760470694225,0.34002894,112750.0,112740.0,0.06916033]
["bitfinex","BTCUSD",1760470694472,0.1626377,112750.0,112740.0,0.06916033]
["bitfinex","BTCUSD",1760470694934,0.1626377,112750.0,112730.0,4.99e-05]
["bitfinex","BTCUSD",1760470694935,0.34,112740.0,112730.0,4.99e-05]
["bitfinex","BTCUSD",1760470695158,0.5026377,112740.0,112730.0,0.06970584]
["bitfinex","BTCUSD",1760470695386,0.5036377,112740.0,112730.0,4.99e-05]
["bitfinex","BTCUSD",1760470695618,0.1636377,112740.0,112730.0,0.07012238]
["bitfinex","BTCUSD",1760470696126,0.1626377,112740.0,112730.0,0.07012238]
["bitfinex","BTCUSD",1760470696366,0.1626377,112740.0,112730.0,0.19480238]
["bitfinex","BTCUSD",1760470696579,0.1636377,112740.0,112730.0,0.30214496]
["bitfinex","BTCUSD",1760470696827,0.1636377,112740.0,112730.0,4.99e-05]
["bitfinex","BTCUSD",1760470697056,0.25232782,112740.0,112710.0,0.23192624]
["bitfinex","BTCUSD",1760470697281,0.1626377,112720.0,112710.0,0.04561119]
["bitfinex","BTCUSD",1760470697521,0.1626377,112720.0,112710.0,0.16337669]
["bitfinex","BTCUSD",1760470697748,0.1626377,112720.0,112710.0,0.03776793]
["bitfinex","BTCUSD",1760470697977,0.1626377,112720.0,112710.0,0.0200056]
["bitfinex","BTCUSD",1760470697978,0.6800685,112720.0,112710.0,0.0200056]
["bitfinex","BTCUSD",1760470698206,0.6800685,112720.0,112710.0,0.01847868]
["bitfinex","BTCUSD",1760470698439,0.6800685,112720.0,112710.0,0.01580067]
["bitfinex","BTCUSD",1760470698666,0.76975862,112720.0,112710.0,0.01580067]
["bitfinex","BTCUSD",1760470698907,0.66433081,112680.0,112670.0,0.05]
["bitfinex","BTCUSD",1760470699138,0.14683703,112680.0,112670.0,0.05]
["bitfinex","BTCUSD",1760470699389,0.66433081,112680.0,112670.0,0.12004543]
["bitfinex","BTCUSD",1760470699842,0.17752153,112670.0,112650.0,0.11404]
["bitfinex","BTCUSD",1760470700075,0.03581565,112670.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760470700299,0.00887626,112660.0,112610.0,0.01945301]
["bitfinex","BTCUSD",1760470700534,0.18640222,112660.0,112610.0,0.01057281]
["bitfinex","BTCUSD",1760470700761,0.18640222,112660.0,112620.0,0.12456]
["bitfinex","BTCUSD",1760470700986,0.00014858,112670.0,112630.0,0.18644222]
["bitfinex","BTCUSD",1760470701226,0.00014858,112670.0,112640.0,0.20419028]
["bitfinex","BTCUSD",1760470701463,0.00014858,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760470701683,0.00014858,112670.0,112660.0,0.55950779]
["bitfinex","BTCUSD",1760470701939,0.0717521,112710.0,112690.0,0.17746561]
["bitfinex","BTCUSD",1760470702161,0.07190205,112710.0,112690.0,0.17746561]
["bitfinex","BTCUSD",1760470702380,0.00014995,112710.0,112700.0,0.12468]
["bitfinex","BTCUSD",1760470702650,0.00014995,112710.0,112690.0,0.17747417]
["bitfinex","BTCUSD",1760470702882,0.00014995,112710.0,112680.0,0.18634468]
["bitfinex","BTCUSD",1760470702883,0.00014995,112710.0,112700.0,0.12476]
["bitfinex","BTCUSD",1760470703118,5.0,112700.0,112670.0,0.13363547]
["bitfinex","BTCUSD",1760470703354,0.00026679,112690.0,112670.0,0.12476]
["bitfinex","BTCUSD",1760470703581,0.00026679,112690.0,112680.0,0.28493327]
["bitfinex","BTCUSD",1760470703820,0.00026679,112690.0,112680.0,0.2671839]
["bitfinex","BTCUSD",1760470704056,0.00026679,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760470704287,0.00014995,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760470704519,0.08984007,112710.0,112700.0,0.30238228]
["bitfinex","BTCUSD",1760470704745,0.08984007,112710.0,112700.0,0.64238228]
["bitfinex","BTCUSD",1760470705205,0.08984007,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760470705435,0.08984007,112710.0,112700.0,0.64238228]
["bitfinex","BTCUSD",1760470705660,0.00152375,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1760470705906,0.00152375,112730.0,112720.0,0.51792701]
["bitfinex","BTCUSD",1760470706131,0.00152375,112730.0,112720.0,0.30292701]
["bitfinex","BTCUSD",1760470706356,0.00152375,112730.0,112720.0,0.30296701]
["bitfinex","BTCUSD",1760470706829,0.00152375,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470707075,0.00152375,112730.0,112720.0,0.12553621]
["bitfinex","BTCUSD",1760470707516,0.00152375,112730.0,112720.0,0.17792701]
["bitfinex","BTCUSD",1760470707778,0.00152375,112730.0,112720.0,0.12557621]
["bitfinex","BTCUSD",1760470708001,0.00152375,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470708483,0.17893881,112730.0,112720.0,0.00973621]
["bitfinex","BTCUSD",1760470708710,0.00152375,112730.0,112720.0,0.00973621]
["bitfinex","BTCUSD",1760470708931,5.17893881,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470709368,5.17893881,112730.0,112720.0,0.09018633]
["bitfinex","BTCUSD",1760470709632,5.51893881,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470709848,5.51893881,112730.0,112720.0,0.09018633]
["bitfinex","BTCUSD",1760470709849,5.67893881,112730.0,112720.0,0.09018633]
["bitfinex","BTCUSD",1760470710071,5.50152375,112730.0,112720.0,0.09018633]
["bitfinex","BTCUSD",1760470710319,5.17893881,112730.0,112720.0,0.09018633]
["bitfinex","BTCUSD",1760470710774,5.17893881,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470711017,5.00152375,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470711242,0.00152375,112730.0,112720.0,0.21514633]
["bitfinex","BTCUSD",1760470711474,0.00152375,112730.0,112720.0,0.64288701]
["bitfinex","BTCUSD",1760470711704,0.00252375,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470711931,0.00252375,112730.0,112720.0,0.30284701]
["bitfinex","BTCUSD",1760470712153,0.00152375,112730.0,112720.0,0.30288701]
["bitfinex","BTCUSD",1760470712380,1e-08,112730.0,112720.0,0.30288701]
["bitfinex","BTCUSD",1760470712608,1e-08,112730.0,112720.0,0.17792701]
["bitfinex","BTCUSD",1760470713058,1e-08,112730.0,112720.0,0.30280701]
["bitfinex","BTCUSD",1760470713512,1e-08,112730.0,112720.0,0.00049621]
["bitfinex","BTCUSD",1760470713961,1e-08,112730.0,112720.0,0.12545621]
["bitfinex","BTCUSD",1760470714439,1e-08,112730.0,112720.0,0.32063009]
["bitfinex","BTCUSD",1760470714657,1e-08,112730.0,112720.0,0.30288701]
["bitfinex","BTCUSD",1760470715358,1e-08,112730.0,112720.0,0.64288701]
["bitfinex","BTCUSD",1760470715811,1e-08,112730.0,112720.0,0.76875941]
["bitfinex","BTCUSD",1760470716082,0.0717521,112780.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760470716312,0.25795697,112780.0,112730.0,0.27494365]
["bitfinex","BTCUSD",1760470716544,0.25795697,112780.0,112740.0,0.16098228]
["bitfinex","BTCUSD",1760470716545,0.18620487,112780.0,112740.0,0.16098228]
["bitfinex","BTCUSD",1760470716771,5.0,112780.0,112740.0,0.45468116]
["bitfinex","BTCUSD",1760470717002,5.0,112780.0,112740.0,0.43694123]
["bitfinex","BTCUSD",1760470717230,0.00014998,112780.0,112770.0,0.03618228]
["bitfinex","BTCUSD",1760470717460,0.00014998,112780.0,112770.0,0.35602962]
["bitfinex","BTCUSD",1760470717692,0.00014998,112780.0,112770.0,0.33829441]
["bitfinex","BTCUSD",1760470717921,0.0717521,112850.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760470718182,0.0717521,112830.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760470718420,0.00460501,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760470718688,0.00460501,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760470718917,0.00460501,112840.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760470718918,0.19071046,112840.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760470719144,0.19071317,112840.0,112810.0,0.12468]
["bitfinex","BTCUSD",1760470719387,0.19071317,112840.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760470719388,0.18612071,112830.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760470719624,5.0,112810.0,112800.0,0.12468]
["bitfinex","BTCUSD",1760470719861,5.17727709,112820.0,112800.0,0.12468]
["bitfinex","BTCUSD",1760470720091,0.17729055,112810.0,112800.0,0.12468]
["bitfinex","BTCUSD",1760470720327,5.00886446,112810.0,112780.0,0.0717521]
["bitfinex","BTCUSD",1760470720579,0.88619106,112800.0,112750.0,0.0717521]
["bitfinex","BTCUSD",1760470720800,0.91143043,112800.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760470721030,0.01996079,112800.0,112770.0,0.31980698]
["bitfinex","BTCUSD",1760470721273,0.01996079,112800.0,112780.0,0.30201472]
["bitfinex","BTCUSD",1760470721506,0.00886367,112820.0,112790.0,0.05391434]
["bitfinex","BTCUSD",1760470721745,0.02056783,112800.0,112790.0,0.24010035]
["bitfinex","BTCUSD",1760470722008,0.02056783,112800.0,112790.0,0.34700829]
["bitfinex","BTCUSD",1760470722232,0.02459223,112800.0,112790.0,0.22236829]
["bitfinex","BTCUSD",1760470722456,0.02459223,112800.0,112780.0,0.17732781]
["bitfinex","BTCUSD",1760470722682,0.02056783,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760470722911,0.001,112800.0,112790.0,0.33814296]
["bitfinex","BTCUSD",1760470723142,0.00460501,112840.0,112820.0,0.17727206]
["bitfinex","BTCUSD",1760470723371,0.00475496,112840.0,112830.0,0.17862806]
["bitfinex","BTCUSD",1760470723594,0.00475496,112840.0,112830.0,0.05390806]
["bitfinex","BTCUSD",1760470723849,0.00475496,112840.0,112830.0,0.35588588]
["bitfinex","BTCUSD",1760470724081,0.00014995,112840.0,112830.0,0.3381601]
["bitfinex","BTCUSD",1760470724307,0.00014995,112840.0,112830.0,0.6781201]
["bitfinex","BTCUSD",1760470724560,0.01853931,112840.0,112830.0,0.3381601]
["bitfinex","BTCUSD",1760470724787,0.01853931,112840.0,112830.0,0.6781601]
["bitfinex","BTCUSD",1760470725713,0.01853931,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760470725955,0.01853931,112840.0,112820.0,0.1772638]
["bitfinex","BTCUSD",1760470726184,0.00014995,112840.0,112830.0,0.12468]
["bitfinex","BTCUSD",1760470726671,0.01853931,112840.0,112830.0,0.30293782]
["bitfinex","BTCUSD",1760470726893,0.01853931,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760470727134,0.01853931,112840.0,112830.0,0.3380801]
["bitfinex","BTCUSD",1760470727353,0.00460501,112890.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760470727575,0.00510487,112890.0,112880.0,0.12464]
["bitfinex","BTCUSD",1760470728037,0.17718283,112880.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760470728266,4.981712,112880.0,112870.0,0.1246]
["bitfinex","BTCUSD",1760470728739,0.00861759,112880.0,112870.0,0.1246]
["bitfinex","BTCUSD",1760470728991,0.00861759,112880.0,112870.0,0.0489211]
["bitfinex","BTCUSD",1760470729246,0.00861759,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760470729472,4.981712,112870.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760470729742,4.981712,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760470730004,0.00164729,112870.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760470730005,0.00164729,112870.0,112850.0,0.33796691]
["bitfinex","BTCUSD",1760470730282,0.00164729,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760470730478,0.00164729,112870.0,112860.0,0.12452]
["bitfinex","BTCUSD",1760470730704,0.00969109,112870.0,112850.0,0.17722477]
["bitfinex","BTCUSD",1760470730927,0.00164729,112870.0,112860.0,0.12448]
["bitfinex","BTCUSD",1760470731141,0.00164729,112870.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760470731371,0.00164729,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760470731628,0.00164729,112870.0,112860.0,0.33783298]
["bitfinex","BTCUSD",1760470731847,0.00164729,112870.0,112860.0,0.67783298]
["bitfinex","BTCUSD",1760470732308,0.00164729,112870.0,112860.0,0.55339298]
["bitfinex","BTCUSD",1760470732519,0.00164729,112870.0,112860.0,0.67775298]
["bitfinex","BTCUSD",1760470732761,0.00164729,112870.0,112860.0,0.67771298]
["bitfinex","BTCUSD",1760470732992,0.00049986,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760470733221,0.1,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760470733222,1e-08,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760470733468,0.0004,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760470733706,0.00054986,112920.0,112910.0,0.2133145]
["bitfinex","BTCUSD",1760470734198,0.00054986,112920.0,112910.0,0.3378345]
["bitfinex","BTCUSD",1760470734452,0.00054986,112920.0,112910.0,0.2133145]
["bitfinex","BTCUSD",1760470734940,0.00054986,112920.0,112910.0,0.6777945]
["bitfinex","BTCUSD",1760470735160,0.00054986,112920.0,112910.0,0.6777545]
["bitfinex","BTCUSD",1760470735388,0.00054986,112920.0,112910.0,0.2133145]
["bitfinex","BTCUSD",1760470735632,0.00054986,112920.0,112910.0,0.30300462]
["bitfinex","BTCUSD",1760470735852,0.00054986,112920.0,112910.0,0.42736462]
["bitfinex","BTCUSD",1760470736300,0.00054986,112920.0,112910.0,0.42732462]
["bitfinex","BTCUSD",1760470736528,0.00054986,112920.0,112910.0,0.42728462]
["bitfinex","BTCUSD",1760470736777,1e-08,112920.0,112910.0,0.42728462]
["bitfinex","BTCUSD",1760470737026,0.0972321,113050.0,113000.0,0.00884955]
["bitfinex","BTCUSD",1760470737255,0.0972321,113050.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760470737256,0.09773187,113050.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760470737513,0.0717521,113110.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760470737748,5.05361409,113110.0,113090.0,0.12484]
["bitfinex","BTCUSD",1760470738005,5.05361409,113110.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1760470738006,0.5766,113090.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1760470738230,0.5766,113090.0,113040.0,0.22195162]
["bitfinex","BTCUSD",1760470738231,1.27435362,113090.0,113040.0,0.22195162]
["bitfinex","BTCUSD",1760470738475,5.67062311,113090.0,113060.0,0.03618228]
["bitfinex","BTCUSD",1760470738692,4.981712,113070.0,113060.0,0.125]
["bitfinex","BTCUSD",1760470738910,0.87461408,113090.0,113050.0,0.03618228]
["bitfinex","BTCUSD",1760470738911,4.981712,113080.0,113050.0,0.21309492]
["bitfinex","BTCUSD",1760470739126,4.981712,113080.0,113060.0,0.12508]
["bitfinex","BTCUSD",1760470739590,4.981712,113070.0,113060.0,0.12508]
["bitfinex","BTCUSD",1760470739805,4.981712,113080.0,113060.0,0.12508]
["bitfinex","BTCUSD",1760470740063,0.00014991,113070.0,113030.0,0.27544191]
["bitfinex","BTCUSD",1760470740280,0.8746539,113060.0,113020.0,0.0717521]
["bitfinex","BTCUSD",1760470740499,0.68891111,113040.0,113000.0,0.18578296]
["bitfinex","BTCUSD",1760470740742,0.68891111,113020.0,112990.0,0.0717521]
["bitfinex","BTCUSD",1760470740985,4.981712,113010.0,112990.0,0.1967521]
["bitfinex","BTCUSD",1760470741226,4.981712,113000.0,112970.0,0.18588958]
["bitfinex","BTCUSD",1760470741466,4.981712,113000.0,112980.0,0.31087135]
["bitfinex","BTCUSD",1760470741683,0.68891111,113020.0,112980.0,0.40056147]
["bitfinex","BTCUSD",1760470741983,4.981712,113010.0,112990.0,0.14232074]
["bitfinex","BTCUSD",1760470742216,0.0001498,113020.0,113000.0,0.03618228]
["bitfinex","BTCUSD",1760470742431,0.0001498,113020.0,113010.0,0.17879982]
["bitfinex","BTCUSD",1760470742665,0.0001498,113020.0,113010.0,0.44546542]
["bitfinex","BTCUSD",1760470742879,4.9838618,113020.0,113010.0,0.16102228]
["bitfinex","BTCUSD",1760470743096,0.0021498,113020.0,113010.0,0.12484]
["bitfinex","BTCUSD",1760470743306,0.0021498,113020.0,113010.0,0.03618228]
["bitfinex","BTCUSD",1760470743307,0.0001498,113020.0,113010.0,0.03618228]
["bitfinex","BTCUSD",1760470743743,4.981712,113010.0,112970.0,0.18588958]
["bitfinex","BTCUSD",1760470743964,0.68906091,113020.0,112990.0,0.22203768]
["bitfinex","BTCUSD",1760470744188,4.981712,113010.0,112970.0,0.0088519]
["bitfinex","BTCUSD",1760470744402,0.1770186,112990.0,112960.0,0.00849999]
["bitfinex","BTCUSD",1760470744615,0.87476747,113000.0,112970.0,0.12476]
["bitfinex","BTCUSD",1760470744837,4.981712,113000.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1760470745048,4.981712,113010.0,112990.0,0.12476]
["bitfinex","BTCUSD",1760470745278,0.0001498,113020.0,113000.0,0.05388139]
["bitfinex","BTCUSD",1760470745491,0.68891111,113010.0,112980.0,0.0450334]
["bitfinex","BTCUSD",1760470745728,0.68891111,113010.0,112980.0,0.03618228]
["bitfinex","BTCUSD",1760470745948,0.68891111,113010.0,112990.0,0.12468]
["bitfinex","BTCUSD",1760470746227,4.981712,113000.0,112960.0,0.18586684]
["bitfinex","BTCUSD",1760470746461,1.21482795,112970.0,112930.0,0.1967521]
["bitfinex","BTCUSD",1760470746694,5.67062311,112970.0,112940.0,0.31093771]
["bitfinex","BTCUSD",1760470746936,0.68891111,112970.0,112950.0,0.03618228]
["bitfinex","BTCUSD",1760470747163,0.68891111,112980.0,112970.0,0.03618228]
["bitfinex","BTCUSD",1760470747622,4.981712,112970.0,112950.0,0.03618228]
["bitfinex","BTCUSD",1760470747882,0.68891111,112960.0,112950.0,0.03618228]
["bitfinex","BTCUSD",1760470748095,0.86596493,112960.0,112950.0,0.14616674]
["bitfinex","BTCUSD",1760470748336,0.17706967,112950.0,112930.0,0.03827242]
["bitfinex","BTCUSD",1760470748560,4.981712,112940.0,112910.0,0.00885661]
["bitfinex","BTCUSD",1760470748789,0.68891111,112950.0,112930.0,0.21327705]
["bitfinex","BTCUSD",1760470748996,0.68891111,112950.0,112910.0,0.18598356]
["bitfinex","BTCUSD",1760470749231,5.67062311,112950.0,112920.0,0.17711482]
["bitfinex","BTCUSD",1760470749454,0.68891111,112930.0,112900.0,0.00152036]
["bitfinex","BTCUSD",1760470749684,0.86602381,112930.0,112900.0,0.00152036]
["bitfinex","BTCUSD",1760470749912,0.68891111,112910.0,112900.0,0.12674013]
["bitfinex","BTCUSD",1760470750129,0.18596774,112930.0,112900.0,0.40243555]
["bitfinex","BTCUSD",1760470750130,0.68891111,112930.0,112900.0,0.40243555]
["bitfinex","BTCUSD",1760470750356,0.18592341,112950.0,112900.0,0.40243555]
["bitfinex","BTCUSD",1760470750580,0.68891111,112950.0,112920.0,0.22215464]
["bitfinex","BTCUSD",1760470750800,0.68891111,112950.0,112910.0,0.08969012]
["bitfinex","BTCUSD",1760470750801,0.87483645,112950.0,112910.0,0.08969012]
["bitfinex","BTCUSD",1760470751020,4.981712,112920.0,112900.0,0.2379757]
["bitfinex","BTCUSD",1760470751232,0.18592534,112950.0,112910.0,0.30177222]
["bitfinex","BTCUSD",1760470751453,0.22146881,112960.0,112930.0,0.17709699]
["bitfinex","BTCUSD",1760470751454,4.981712,112960.0,112930.0,0.17709699]
["bitfinex","BTCUSD",1760470751670,4.981712,112940.0,112930.0,0.16183252]
["bitfinex","BTCUSD",1760470751894,0.57069995,112970.0,112940.0,0.03618228]
["bitfinex","BTCUSD",1760470752126,4.981712,112940.0,112930.0,0.0733748]
["bitfinex","BTCUSD",1760470752345,4.981712,112940.0,112930.0,0.16074228]
["bitfinex","BTCUSD",1760470752561,4.981712,112940.0,112930.0,0.16070228]
["bitfinex","BTCUSD",1760470753009,5.68873034,112940.0,112930.0,0.16070228]
["bitfinex","BTCUSD",1760470753241,5.68873034,112940.0,112930.0,0.16120205]
["bitfinex","BTCUSD",1760470753737,0.70701834,112940.0,112930.0,0.16120205]
["bitfinex","BTCUSD",1760470753956,5.86581551,112940.0,112930.0,0.07228356]
["bitfinex","BTCUSD",1760470754166,5.86581551,112940.0,112930.0,0.12497977]
["bitfinex","BTCUSD",1760470754393,4.981712,112950.0,112930.0,0.16104205]
["bitfinex","BTCUSD",1760470754606,0.70701834,112940.0,112930.0,0.17875213]
["bitfinex","BTCUSD",1760470754839,0.70701834,112940.0,112930.0,0.16104205]
["bitfinex","BTCUSD",1760470755053,0.70701834,112940.0,112930.0,0.3381429]
["bitfinex","BTCUSD",1760470755275,0.70701834,112960.0,112930.0,0.4793588]
["bitfinex","BTCUSD",1760470755493,0.38480827,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760470755494,4.981712,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760470755713,0.77877044,112980.0,112960.0,0.16046228]
["bitfinex","BTCUSD",1760470755932,4.98457982,112970.0,112940.0,0.651179]
["bitfinex","BTCUSD",1760470756181,6.20579983,112950.0,112940.0,0.651179]
["bitfinex","BTCUSD",1760470756425,6.20579983,112950.0,112940.0,0.29651464]
["bitfinex","BTCUSD",1760470756650,1.26849212,112950.0,112940.0,6e-08]
["bitfinex","BTCUSD",1760470756870,6.25020412,112950.0,112940.0,6e-08]
["bitfinex","BTCUSD",1760470757569,1.26849212,112950.0,112940.0,6e-08]
["bitfinex","BTCUSD",1760470757805,0.51713222,112910.0,112900.0,0.00152036]
["bitfinex","BTCUSD",1760470758077,0.70701834,112850.0,112840.0,0.0717521]
["bitfinex","BTCUSD",1760470758292,6.02873034,112850.0,112840.0,0.00049986]
["bitfinex","BTCUSD",1760470758524,6.20595674,112850.0,112840.0,0.00049986]
["bitfinex","BTCUSD",1760470758752,4.981712,112850.0,112840.0,0.00049986]
["bitfinex","BTCUSD",1760470758975,5.68873034,112850.0,112840.0,0.00049986]
["bitfinex","BTCUSD",1760470759437,0.70701834,112850.0,112840.0,0.00049986]
["bitfinex","BTCUSD",1760470759660,4.981712,112850.0,112840.0,0.00049986]
["bitfinex","BTCUSD",1760470759881,4.981712,112880.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760470760124,5.68873034,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760470760353,5.8747686,112880.0,112850.0,0.03124685]
["bitfinex","BTCUSD",1760470760564,4.981712,112870.0,112860.0,0.35539405]
["bitfinex","BTCUSD",1760470760787,4.981712,112880.0,112860.0,0.33767298]
["bitfinex","BTCUSD",1760470761291,0.70701834,112870.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760470761507,0.70701834,112870.0,112860.0,0.15763452]
["bitfinex","BTCUSD",1760470761733,4.981712,112860.0,112840.0,0.21391678]
["bitfinex","BTCUSD",1760470761962,4.981712,112860.0,112840.0,0.03668214]
["bitfinex","BTCUSD",1760470762182,4.981712,112870.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760470763063,4.981712,112890.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760470763302,4.981712,112890.0,112880.0,0.03618228]
["bitfinex","BTCUSD",1760470763523,5.68873034,112880.0,112870.0,0.16022228]
["bitfinex","BTCUSD",1760470763740,0.8930566,112880.0,112860.0,0.124]
["bitfinex","BTCUSD",1760470763970,5.68873034,112870.0,112860.0,0.16018228]
["bitfinex","BTCUSD",1760470764186,5.86592534,112870.0,112860.0,0.16018228]
["bitfinex","BTCUSD",1760470764422,5.68873034,112870.0,112860.0,0.16018228]
["bitfinex","BTCUSD",1760470764668,4.981712,112870.0,112860.0,0.16068214]
["bitfinex","BTCUSD",1760470765141,5.68873034,112870.0,112860.0,0.16068214]
["bitfinex","BTCUSD",1760470765363,0.70701834,112870.0,112860.0,0.17840321]
["bitfinex","BTCUSD",1760470765585,0.34985818,112890.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760470765586,1.22418689,112890.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760470765816,5.1588913,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760470766045,0.70701834,112880.0,112870.0,0.16002228]
["bitfinex","BTCUSD",1760470766267,4.981712,112880.0,112870.0,0.16002228]
["bitfinex","BTCUSD",1760470766502,4.981712,112880.0,112870.0,0.33721728]
["bitfinex","BTCUSD",1760470766754,4.981712,112880.0,112870.0,0.1761387]
["bitfinex","BTCUSD",1760470766996,0.52599292,112910.0,112870.0,0.39064431]
["bitfinex","BTCUSD",1760470766997,0.70701834,112890.0,112870.0,0.39064431]
["bitfinex","BTCUSD",1760470767256,4.981712,112910.0,112890.0,0.17715821]
["bitfinex","BTCUSD",1760470767603,4.981712,112890.0,112850.0,0.18608718]
["bitfinex","BTCUSD",1760470767791,5.15890709,112870.0,112830.0,0.3856637]
["bitfinex","BTCUSD",1760470768012,0.70701834,112860.0,112840.0,0.12372]
["bitfinex","BTCUSD",1760470768227,0.18653214,112890.0,112850.0,0.21337012]
["bitfinex","BTCUSD",1760470768452,4.981712,112870.0,112850.0,0.3905932]
["bitfinex","BTCUSD",1760470768673,0.70701834,112870.0,112840.0,0.22829461]
["bitfinex","BTCUSD",1760470768960,0.70701834,112880.0,112860.0,0.17720945]
["bitfinex","BTCUSD",1760470769175,0.70701834,112880.0,112870.0,0.33709728]
["bitfinex","BTCUSD",1760470769176,4.981712,112880.0,112870.0,0.33709728]
["bitfinex","BTCUSD",1760470769396,4.981712,112880.0,112870.0,0.22118802]
["bitfinex","BTCUSD",1760470769613,0.182185,112870.0,112840.0,0.22829344]
["bitfinex","BTCUSD",1760470769852,4.981712,112860.0,112850.0,0.14156264]
["bitfinex","BTCUSD",1760470770073,4.981712,112860.0,112850.0,0.39075652]
["bitfinex","BTCUSD",1760470770302,0.70701834,112870.0,112850.0,0.39075652]
["bitfinex","BTCUSD",1760470770533,0.70701834,112870.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760470770767,4.981712,112880.0,112860.0,0.33719298]
["bitfinex","BTCUSD",1760470770981,5.68873034,112880.0,112870.0,0.1238]
["bitfinex","BTCUSD",1760470771206,0.177195,112870.0,112850.0,0.06190515]
["bitfinex","BTCUSD",1760470771429,4.981712,112850.0,112840.0,0.04219101]
["bitfinex","BTCUSD",1760470771647,0.70701834,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760470771878,0.70701834,112880.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760470772095,4.981712,112880.0,112860.0,0.42679262]
["bitfinex","BTCUSD",1760470772326,4.981712,112880.0,112870.0,0.15986228]
["bitfinex","BTCUSD",1760470772593,4.98221115,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760470772878,5.15892093,112870.0,112830.0,0.39461809]
["bitfinex","BTCUSD",1760470773111,4.981712,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470773334,4.981712,112840.0,112830.0,0.2717521]
["bitfinex","BTCUSD",1760470773558,4.981712,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470774010,4.981712,112840.0,112830.0,0.38127823]
["bitfinex","BTCUSD",1760470774223,4.981712,112840.0,112830.0,0.20402041]
["bitfinex","BTCUSD",1760470774441,5.15895411,112840.0,112830.0,0.20417027]
["bitfinex","BTCUSD",1760470775084,5.49895411,112840.0,112830.0,0.20417027]
["bitfinex","BTCUSD",1760470775726,0.51724211,112840.0,112830.0,0.20417027]
["bitfinex","BTCUSD",1760470775939,5.49895411,112840.0,112830.0,0.20417027]
["bitfinex","BTCUSD",1760470776376,6.13646793,112840.0,112830.0,0.20417027]
["bitfinex","BTCUSD",1760470776643,5.49895411,112840.0,112830.0,0.2245873]
["bitfinex","BTCUSD",1760470776860,5.321712,112840.0,112830.0,0.2245873]
["bitfinex","BTCUSD",1760470777069,4.981712,112840.0,112830.0,0.2245873]
["bitfinex","BTCUSD",1760470777280,0.001,112840.0,112830.0,0.2245873]
["bitfinex","BTCUSD",1760470777952,0.001,112840.0,112830.0,0.40184512]
["bitfinex","BTCUSD",1760470778166,0.001,112840.0,112830.0,0.4380274]
["bitfinex","BTCUSD",1760470778591,4.981712,112870.0,112840.0,0.1772414]
["bitfinex","BTCUSD",1760470778805,5.79642176,112870.0,112850.0,0.12348]
["bitfinex","BTCUSD",1760470779020,4.981712,112860.0,112850.0,0.12348]
["bitfinex","BTCUSD",1760470780357,4.981712,112850.0,112830.0,0.4135894]
["bitfinex","BTCUSD",1760470780635,4.981712,112880.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760470780850,4.981712,112880.0,112870.0,0.12328]
["bitfinex","BTCUSD",1760470781082,4.981712,112890.0,112870.0,0.12328]
["bitfinex","BTCUSD",1760470781302,4.981712,112890.0,112870.0,0.30055431]
["bitfinex","BTCUSD",1760470781524,4.981712,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760470781744,4.981712,112900.0,112870.0,0.30941406]
["bitfinex","BTCUSD",1760470781967,4.981712,112900.0,112880.0,0.17717612]
["bitfinex","BTCUSD",1760470782184,0.00049915,112900.0,112890.0,0.31823997]
["bitfinex","BTCUSD",1760470782407,0.00049915,112900.0,112890.0,0.3862475]
["bitfinex","BTCUSD",1760470782632,0.00049915,112900.0,112890.0,0.48443761]
["bitfinex","BTCUSD",1760470783063,0.00049915,112900.0,112890.0,0.48439761]
["bitfinex","BTCUSD",1760470783951,0.00049915,112900.0,112890.0,0.36107761]
["bitfinex","BTCUSD",1760470784168,0.00049915,112900.0,112890.0,0.48435761]
["bitfinex","BTCUSD",1760470784653,0.00049915,112900.0,112890.0,0.36107761]
["bitfinex","BTCUSD",1760470784865,0.00049915,112900.0,112890.0,0.16030228]
["bitfinex","BTCUSD",1760470785076,0.00049915,112900.0,112890.0,0.33746589]
["bitfinex","BTCUSD",1760470785315,0.00049915,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760470785550,0.00049915,112900.0,112870.0,0.00885975]
["bitfinex","BTCUSD",1760470785766,0.00049915,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760470785981,0.00049915,112900.0,112890.0,0.19587997]
["bitfinex","BTCUSD",1760470786195,0.00049915,112900.0,112890.0,0.2629598]
["bitfinex","BTCUSD",1760470786631,0.00049915,112900.0,112890.0,0.08679619]
["bitfinex","BTCUSD",1760470786844,0.00049915,112900.0,112890.0,0.28167616]
["bitfinex","BTCUSD",1760470787050,0.00049915,112900.0,112890.0,0.08679619]
["bitfinex","BTCUSD",1760470787263,0.00049915,112900.0,112890.0,0.2639598]
["bitfinex","BTCUSD",1760470787675,0.00049915,112900.0,112890.0,0.2629598]
["bitfinex","BTCUSD",1760470788092,0.00049915,112900.0,112890.0,0.2639598]
["bitfinex","BTCUSD",1760470788305,0.00049915,112900.0,112890.0,0.08679619]
["bitfinex","BTCUSD",1760470788520,0.00049915,112900.0,112890.0,0.21434589]
["bitfinex","BTCUSD",1760470790487,1e-08,112900.0,112890.0,0.47539156]
["bitfinex","BTCUSD",1760470790711,1e-08,112900.0,112890.0,0.81539156]
["bitfinex","BTCUSD",1760470790917,1e-08,112900.0,112890.0,0.81427156]
["bitfinex","BTCUSD",1760470791335,1e-08,112900.0,112890.0,0.81527156]
["bitfinex","BTCUSD",1760470791788,1e-08,112900.0,112890.0,0.69163156]
["bitfinex","BTCUSD",1760470792083,1e-08,112900.0,112890.0,0.81627156]
["bitfinex","BTCUSD",1760470792305,1e-08,112900.0,112890.0,0.69363156]
["bitfinex","BTCUSD",1760470792538,1e-08,112900.0,112890.0,0.35163156]
["bitfinex","BTCUSD",1760470792759,1e-08,112900.0,112890.0,0.47415156]
["bitfinex","BTCUSD",1760470792979,1e-08,112900.0,112890.0,0.47615156]
["bitfinex","BTCUSD",1760470793432,1e-08,112900.0,112890.0,0.31744928]
["bitfinex","BTCUSD",1760470793647,1e-08,112900.0,112890.0,0.43996928]
["bitfinex","BTCUSD",1760470793873,1e-08,112900.0,112890.0,0.21466416]
["bitfinex","BTCUSD",1760470794088,1e-08,112900.0,112890.0,0.30013765]
["bitfinex","BTCUSD",1760470794308,5.15885992,112900.0,112890.0,0.00257404]
["bitfinex","BTCUSD",1760470794515,4.98171201,112900.0,112890.0,0.12497404]
["bitfinex","BTCUSD",1760470794731,4.98171201,112900.0,112890.0,0.13747144]
["bitfinex","BTCUSD",1760470794938,4.98171201,112900.0,112890.0,0.12297404]
["bitfinex","BTCUSD",1760470795158,4.98171201,112900.0,112890.0,0.12397404]
["bitfinex","BTCUSD",1760470795382,1e-08,112900.0,112890.0,0.30461005]
["bitfinex","BTCUSD",1760470795602,1e-08,112900.0,112890.0,0.21391993]
["bitfinex","BTCUSD",1760470795849,1e-08,112900.0,112890.0,0.37538985]
["bitfinex","BTCUSD",1760470796072,1e-08,112900.0,112890.0,0.46507997]
["bitfinex","BTCUSD",1760470796504,5.59274862,112900.0,112890.0,0.07586624]
["bitfinex","BTCUSD",1760470796719,0.61103662,112900.0,112890.0,0.21391993]
["bitfinex","BTCUSD",1760470796946,0.61103662,112900.0,112890.0,0.33619993]
["bitfinex","BTCUSD",1760470797183,1e-08,112900.0,112890.0,0.33615993]
["bitfinex","BTCUSD",1760470797397,1e-08,112900.0,112890.0,0.30461005]
["bitfinex","BTCUSD",1760470797607,1e-08,112900.0,112890.0,0.42685005]
["bitfinex","BTCUSD",1760470797826,1e-08,112900.0,112890.0,0.48625298]
["bitfinex","BTCUSD",1760470798031,1e-08,112900.0,112890.0,0.48621298]
["bitfinex","BTCUSD",1760470798714,1e-08,112900.0,112890.0,0.48617298]
["bitfinex","BTCUSD",1760470798927,0.70200941,112950.0,112920.0,0.17711309]
["bitfinex","BTCUSD",1760470799177,0.0717521,112930.0,112920.0,0.21329537]
["bitfinex","BTCUSD",1760470799390,1.18278871,112950.0,112930.0,0.17709877]
["bitfinex","BTCUSD",1760470799600,4.981712,112940.0,112920.0,0.26207752]
["bitfinex","BTCUSD",1760470800090,4.981712,112940.0,112930.0,0.12208]
["bitfinex","BTCUSD",1760470800310,5.15881285,112930.0,112920.0,0.03618228]
["bitfinex","BTCUSD",1760470800544,4.981712,112920.0,112890.0,0.16095123]
["bitfinex","BTCUSD",1760470800771,0.7969925,112930.0,112900.0,0.31682213]
["bitfinex","BTCUSD",1760470800772,0.78814417,112930.0,112900.0,0.31682213]
["bitfinex","BTCUSD",1760470801002,0.0717521,112950.0,112920.0,0.21329882]
["bitfinex","BTCUSD",1760470801255,4.981712,112940.0,112930.0,0.23099321]
["bitfinex","BTCUSD",1760470801495,4.981712,112960.0,112940.0,0.2221217]
["bitfinex","BTCUSD",1760470801704,4.981712,112960.0,112950.0,0.12196]
["bitfinex","BTCUSD",1760470801705,5.15876707,112960.0,112950.0,0.12196]
["bitfinex","BTCUSD",1760470801929,4.981712,112950.0,112930.0,0.03618228]
["bitfinex","BTCUSD",1760470802149,5.63755688,112970.0,112940.0,0.20364793]
["bitfinex","BTCUSD",1760470802373,4.981712,112960.0,112940.0,0.30789942]
["bitfinex","BTCUSD",1760470802594,4.981712,112960.0,112950.0,0.21325177]
["bitfinex","BTCUSD",1760470802805,0.17705382,112960.0,112930.0,0.19927101]
["bitfinex","BTCUSD",1760470803028,4.981712,112960.0,112940.0,0.29896373]
["bitfinex","BTCUSD",1760470803239,0.00014978,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760470803438,0.00014978,112970.0,112960.0,0.12188]
["bitfinex","BTCUSD",1760470803694,0.17718793,112970.0,112960.0,0.13958538]
["bitfinex","BTCUSD",1760470803933,0.61118639,112970.0,112940.0,0.24561597]
["bitfinex","BTCUSD",1760470804150,0.17710184,112930.0,112910.0,0.0717521]
["bitfinex","BTCUSD",1760470804375,0.17711654,112920.0,112910.0,0.1937121]
["bitfinex","BTCUSD",1760470804602,1.01529644,112910.0,112900.0,0.00152035]
["bitfinex","BTCUSD",1760470804824,6.10988605,112910.0,112900.0,0.00152035]
["bitfinex","BTCUSD",1760470805256,5.76988083,112910.0,112900.0,0.00152035]
["bitfinex","BTCUSD",1760470805469,5.76993071,112910.0,112900.0,0.00152035]
["bitfinex","BTCUSD",1760470805699,0.17714882,112900.0,112880.0,0.11872507]
["bitfinex","BTCUSD",1760470805930,0.17716361,112890.0,112880.0,0.15412993]
["bitfinex","BTCUSD",1760470806180,0.17720055,112870.0,112830.0,0.45776912]
["bitfinex","BTCUSD",1760470806382,0.00886053,112860.0,112830.0,0.36994221]
["bitfinex","BTCUSD",1760470806610,0.17719846,112870.0,112840.0,0.13956421]
["bitfinex","BTCUSD",1760470806829,0.17721116,112860.0,112840.0,0.12184]
["bitfinex","BTCUSD",1760470807295,0.17721116,112860.0,112830.0,0.47544713]
["bitfinex","BTCUSD",1760470807296,0.1772264,112850.0,112830.0,0.29819011]
["bitfinex","BTCUSD",1760470807563,0.78826301,112850.0,112840.0,0.1218]
["bitfinex","BTCUSD",1760470807781,0.17724211,112840.0,112830.0,0.20849999]
["bitfinex","BTCUSD",1760470808000,0.78826301,112850.0,112830.0,0.32176]
["bitfinex","BTCUSD",1760470808238,4.981712,112840.0,112830.0,0.32176]
["bitfinex","BTCUSD",1760470808455,4.981712,112850.0,112830.0,0.37166332]
["bitfinex","BTCUSD",1760470808670,0.17724211,112840.0,112830.0,0.24990332]
["bitfinex","BTCUSD",1760470808894,6.26999072,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470809107,5.59274861,112840.0,112830.0,0.201]
["bitfinex","BTCUSD",1760470809526,5.76999072,112840.0,112830.0,0.201]
["bitfinex","BTCUSD",1760470809734,5.59274861,112840.0,112830.0,0.32264]
["bitfinex","BTCUSD",1760470809950,5.76999072,112840.0,112830.0,0.21783305]
["bitfinex","BTCUSD",1760470810171,0.78827872,112840.0,112830.0,0.201]
["bitfinex","BTCUSD",1760470810383,5.76999072,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470810604,5.76999072,112840.0,112830.0,0.201]
["bitfinex","BTCUSD",1760470811267,4.981712,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470811469,4.981712,112840.0,112830.0,0.22]
["bitfinex","BTCUSD",1760470811679,5.15895411,112840.0,112830.0,0.20402041]
["bitfinex","BTCUSD",1760470811892,4.981712,112840.0,112830.0,0.20402041]
["bitfinex","BTCUSD",1760470812346,4.981712,112840.0,112830.0,0.38127823]
["bitfinex","BTCUSD",1760470812590,4.981712,112850.0,112830.0,0.38127749]
["bitfinex","BTCUSD",1760470812810,4.985e-05,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760470813020,4.985e-05,112860.0,112850.0,0.27620919]
["bitfinex","BTCUSD",1760470813243,4.985e-05,112860.0,112850.0,0.39760919]
["bitfinex","BTCUSD",1760470813467,4.985e-05,112860.0,112850.0,0.06280051]
["bitfinex","BTCUSD",1760470813688,5.65897255,112860.0,112850.0,0.1214]
["bitfinex","BTCUSD",1760470813933,0.17723377,112850.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470814163,4.981712,112850.0,112840.0,0.1214]
["bitfinex","BTCUSD",1760470814400,0.18612108,112860.0,112840.0,0.12136]
["bitfinex","BTCUSD",1760470814625,0.18612108,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760470814626,5.15897255,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760470815072,0.17724211,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1760470815344,4.981712,112840.0,112830.0,0.55615605]
["bitfinex","BTCUSD",1760470815796,5.15894013,112850.0,112830.0,0.37889823]
["bitfinex","BTCUSD",1760470816045,4.981712,112840.0,112830.0,0.32128]
["bitfinex","BTCUSD",1760470816269,4.981712,112840.0,112830.0,0.49853782]
["bitfinex","BTCUSD",1760470816501,4.981712,112850.0,112830.0,0.49853782]
["bitfinex","BTCUSD",1760470816957,0.18612108,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760470816958,0.17726098,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760470817178,0.17726098,112860.0,112830.0,0.50740071]
["bitfinex","BTCUSD",1760470817401,0.17726098,112860.0,112840.0,0.19496507]
["bitfinex","BTCUSD",1760470817619,0.17726098,112860.0,112830.0,0.59708279]
["bitfinex","BTCUSD",1760470817839,4.985e-05,112860.0,112840.0,0.19496429]
["bitfinex","BTCUSD",1760470818065,0.1772616,112860.0,112830.0,0.59708279]
["bitfinex","BTCUSD",1760470818295,4.985e-05,112860.0,112850.0,0.37618228]
["bitfinex","BTCUSD",1760470818516,4.985e-05,112860.0,112850.0,0.6301727]
["bitfinex","BTCUSD",1760470819363,4.985e-05,112860.0,112770.0,0.0002]
["bitfinex","BTCUSD",1760470819364,0.5088621,112840.0,112770.0,0.0002]
["bitfinex","BTCUSD",1760470819369,0.61103661,112850.0,112750.0,0.1]
["bitfinex","BTCUSD",1760470819370,0.207615,112770.0,112750.0,0.1]
["bitfinex","BTCUSD",1760470819792,0.38496858,112770.0,112750.0,0.1]
["bitfinex","BTCUSD",1760470820004,4.774097,112770.0,112750.0,0.1]
["bitfinex","BTCUSD",1760470820213,0.17736786,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760470820430,0.17736786,112760.0,112740.0,0.12152]
["bitfinex","BTCUSD",1760470820431,0.28499859,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760470820640,0.98572532,112750.0,112740.0,0.00069915]
["bitfinex","BTCUSD",1760470820857,0.28431517,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760470821084,4.88101285,112740.0,112730.0,0.00363144]
["bitfinex","BTCUSD",1760470821288,0.10691585,112740.0,112730.0,0.00363144]
["bitfinex","BTCUSD",1760470821738,0.28429959,112750.0,112730.0,0.00363144]
["bitfinex","BTCUSD",1760470821948,0.46367167,112750.0,112730.0,0.00042986]
["bitfinex","BTCUSD",1760470822165,0.17739932,112740.0,112730.0,0.00042986]
["bitfinex","BTCUSD",1760470822394,0.37400529,112740.0,112730.0,0.00042986]
["bitfinex","BTCUSD",1760470822857,0.10691585,112760.0,112730.0,0.18671567]
["bitfinex","BTCUSD",1760470823119,0.10691585,112740.0,112730.0,0.29916492]
["bitfinex","BTCUSD",1760470823344,0.10691585,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760470823550,4.88101285,112770.0,112740.0,0.18626928]
["bitfinex","BTCUSD",1760470823773,4.88101285,112770.0,112750.0,0.29866359]
["bitfinex","BTCUSD",1760470823983,0.36947199,112780.0,112750.0,0.12128]
["bitfinex","BTCUSD",1760470824196,0.10691585,112770.0,112760.0,0.00482812]
["bitfinex","BTCUSD",1760470824411,0.10691585,112770.0,112740.0,0.18626038]
["bitfinex","BTCUSD",1760470824622,0.2888562,112780.0,112750.0,0.31277508]
["bitfinex","BTCUSD",1760470824847,4.95146486,112760.0,112730.0,0.38908918]
["bitfinex","BTCUSD",1760470825057,0.10691585,112740.0,112730.0,0.64020492]
["bitfinex","BTCUSD",1760470825268,0.37400529,112740.0,112730.0,0.00142986]
["bitfinex","BTCUSD",1760470825912,0.37400529,112740.0,112730.0,0.0042061]
["bitfinex","BTCUSD",1760470826142,5.23778437,112740.0,112730.0,0.0032061]
["bitfinex","BTCUSD",1760470826343,0.28114055,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1760470826562,0.80443648,112720.0,112710.0,0.00069621]
["bitfinex","BTCUSD",1760470826812,0.10370975,112720.0,112710.0,0.1958874]
["bitfinex","BTCUSD",1760470827020,5.37780675,112740.0,112710.0,0.30825021]
["bitfinex","BTCUSD",1760470827227,0.08969012,112730.0,112710.0,0.17814178]
["bitfinex","BTCUSD",1760470827442,0.10370975,112720.0,112710.0,0.01844086]
["bitfinex","BTCUSD",1760470827648,4.774097,112720.0,112710.0,0.01844086]
["bitfinex","BTCUSD",1760470827857,0.10370975,112720.0,112710.0,0.1958874]
["bitfinex","BTCUSD",1760470828076,4.87780675,112740.0,112720.0,0.17743053]
["bitfinex","BTCUSD",1760470828321,0.28114055,112720.0,112710.0,0.00169621]
["bitfinex","BTCUSD",1760470828543,0.10201354,112690.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1760470828765,0.10201354,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760470828998,0.10201354,112680.0,112660.0,0.30781243]
["bitfinex","BTCUSD",1760470829220,0.00049801,112690.0,112660.0,0.64781243]
["bitfinex","BTCUSD",1760470829221,0.10201354,112670.0,112660.0,0.64781243]
["bitfinex","BTCUSD",1760470829736,0.10201354,112670.0,112660.0,0.30777243]
["bitfinex","BTCUSD",1760470829974,0.10201354,112670.0,112660.0,0.43364483]
["bitfinex","BTCUSD",1760470830435,0.10201354,112670.0,112660.0,0.77464483]
["bitfinex","BTCUSD",1760470830711,1e-08,112690.0,112680.0,0.55367606]
["bitfinex","BTCUSD",1760470830939,1e-08,112690.0,112680.0,0.8499616]
["bitfinex","BTCUSD",1760470832554,1e-08,112690.0,112680.0,0.8509616]
["bitfinex","BTCUSD",1760470832779,0.0717521,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760470833008,0.0717521,112750.0,112740.0,0.76466167]
["bitfinex","BTCUSD",1760470833240,0.0717521,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760470833468,0.0717521,112770.0,112760.0,0.33408165]
["bitfinex","BTCUSD",1760470833705,0.0717521,112790.0,112770.0,0.17734695]
["bitfinex","BTCUSD",1760470833939,0.0717521,112790.0,112780.0,0.1212]
["bitfinex","BTCUSD",1760470834163,0.17733656,112780.0,112760.0,0.177367]
["bitfinex","BTCUSD",1760470834386,0.27587683,112790.0,112770.0,0.1212]
["bitfinex","BTCUSD",1760470834674,0.17735359,112770.0,112740.0,0.22245156]
["bitfinex","BTCUSD",1760470834896,0.79722332,112790.0,112760.0,0.17736742]
["bitfinex","BTCUSD",1760470835125,0.17733841,112780.0,112770.0,0.12112]
["bitfinex","BTCUSD",1760470835348,0.60702853,112780.0,112770.0,0.12112]
["bitfinex","BTCUSD",1760470835580,0.42969012,112780.0,112760.0,0.19525174]
["bitfinex","BTCUSD",1760470835811,0.34,112770.0,112760.0,0.03830033]
["bitfinex","BTCUSD",1760470836037,0.51735213,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470836266,0.51735213,112770.0,112760.0,0.12122995]
["bitfinex","BTCUSD",1760470836501,0.51735213,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470836950,0.60704225,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470837182,5.38113925,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470837602,6.06195693,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470837812,6.15163901,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470838533,6.19623446,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470838745,6.2125574,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470838956,6.19623446,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470839371,6.2101393,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470839584,6.16754385,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470839806,1.39344685,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470840016,5.39504409,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470840225,6.06195693,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470840664,4.774097,112770.0,112760.0,0.12895576]
["bitfinex","BTCUSD",1760470840881,0.002,112770.0,112760.0,0.31519201]
["bitfinex","BTCUSD",1760470841095,0.002,112770.0,112760.0,0.44106441]
["bitfinex","BTCUSD",1760470841312,0.002,112770.0,112760.0,0.50379336]
["bitfinex","BTCUSD",1760470841555,0.68281768,112770.0,112760.0,0.00819576]
["bitfinex","BTCUSD",1760470841991,0.342,112770.0,112760.0,0.12899576]
["bitfinex","BTCUSD",1760470842203,0.34,112770.0,112760.0,0.12899576]
["bitfinex","BTCUSD",1760470842434,0.51835213,112770.0,112760.0,0.12899576]
["bitfinex","BTCUSD",1760470842647,0.341,112770.0,112760.0,0.12899576]
["bitfinex","BTCUSD",1760470842860,0.341,112770.0,112760.0,0.30636362]
["bitfinex","BTCUSD",1760470843074,0.34,112770.0,112760.0,0.30636362]
["bitfinex","BTCUSD",1760470843294,0.85815553,112780.0,112760.0,0.30636362]
["bitfinex","BTCUSD",1760470843295,0.17732076,112790.0,112770.0,0.17734681]
["bitfinex","BTCUSD",1760470843510,4.774097,112790.0,112780.0,0.12072]
["bitfinex","BTCUSD",1760470843754,4.774097,112790.0,112770.0,0.12068]
["bitfinex","BTCUSD",1760470843977,0.51735213,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470844208,5.29144913,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470844419,0.51735213,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470844863,5.29144913,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470845117,5.98862899,112770.0,112760.0,0.00014995]
["bitfinex","BTCUSD",1760470845336,5.98862899,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760470845567,0.34887232,112710.0,112700.0,0.0717521]
["bitfinex","BTCUSD",1760470845797,5.98123354,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470846022,5.31677867,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470846242,5.30041586,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470846469,5.98123354,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470846691,5.79491468,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470846907,5.8846048,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470847128,1.02281768,112710.0,112700.0,0.29829226]
["bitfinex","BTCUSD",1760470847340,0.342,112710.0,112700.0,0.34586917]
["bitfinex","BTCUSD",1760470847555,0.002,112710.0,112700.0,0.34586917]
["bitfinex","BTCUSD",1760470847772,0.002,112710.0,112700.0,0.38205145]
["bitfinex","BTCUSD",1760470848213,1.02081768,112740.0,112720.0,0.17742233]
["bitfinex","BTCUSD",1760470848430,0.85821876,112740.0,112730.0,0.12064]
["bitfinex","BTCUSD",1760470848636,0.18631212,112760.0,112730.0,0.132704]
["bitfinex","BTCUSD",1760470848840,0.858217,112740.0,112730.0,0.132704]
["bitfinex","BTCUSD",1760470849052,0.858217,112740.0,112730.0,0.12064]
["bitfinex","BTCUSD",1760470849266,0.68081768,112740.0,112730.0,0.12064]
["bitfinex","BTCUSD",1760470849473,0.859217,112740.0,112730.0,0.13041251]
["bitfinex","BTCUSD",1760470849892,0.858217,112740.0,112730.0,0.13041251]
["bitfinex","BTCUSD",1760470850127,0.859217,112740.0,112730.0,0.13041251]
["bitfinex","BTCUSD",1760470850323,0.001,112740.0,112730.0,0.30782757]
["bitfinex","BTCUSD",1760470850546,0.68181768,112740.0,112730.0,0.16119666]
["bitfinex","BTCUSD",1760470850755,1.02181768,112740.0,112730.0,0.16119666]
["bitfinex","BTCUSD",1760470851189,1.02181768,112740.0,112730.0,0.33861172]
["bitfinex","BTCUSD",1760470851686,0.001,112740.0,112730.0,0.46448412]
["bitfinex","BTCUSD",1760470852654,0.17739932,112740.0,112730.0,0.04595479]
["bitfinex","BTCUSD",1760470852881,0.51739932,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470853125,1.198217,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470853363,5.972314,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470853602,5.9887562,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470853813,6.1681284,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470854556,1.41308735,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470854772,5.50636667,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470854982,1.41308735,112740.0,112730.0,0.00977251]
["bitfinex","BTCUSD",1760470855202,6.24701624,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760470855406,5.79154354,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470855613,5.39767586,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470855822,6.09754013,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470856660,6.07848602,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470856887,1.30438902,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470857065,6.07848602,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470857678,6.1681681,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470857910,1.30538902,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470858122,6.07948602,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470858321,1.30438902,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470858562,6.07948602,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470858769,1.30538902,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470858997,5.20378712,112710.0,112700.0,0.12022998]
["bitfinex","BTCUSD",1760470859212,1.1105078,112710.0,112700.0,0.29769226]
["bitfinex","BTCUSD",1760470859449,2.0822053,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470859672,6.87272063,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470860328,6.78303855,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470860546,1.13930173,112710.0,112700.0,0.00014998]
["bitfinex","BTCUSD",1760470860778,0.7828834,112710.0,112700.0,0.29761226]
["bitfinex","BTCUSD",1760470860993,0.18626928,112740.0,112710.0,0.1774398]
["bitfinex","BTCUSD",1760470861205,0.08969012,112730.0,112720.0,0.12]
["bitfinex","BTCUSD",1760470861420,0.26710518,112730.0,112720.0,0.119]
["bitfinex","BTCUSD",1760470861630,0.08969012,112730.0,112720.0,0.2964308]
["bitfinex","BTCUSD",1760470861846,0.69219328,112750.0,112720.0,0.34381847]
["bitfinex","BTCUSD",1760470862074,0.08969012,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760470862285,0.95928316,112740.0,112720.0,0.34381847]
["bitfinex","BTCUSD",1760470862498,0.69219328,112730.0,112720.0,0.34381847]
["bitfinex","BTCUSD",1760470862716,0.34,112730.0,112720.0,0.34381847]
["bitfinex","BTCUSD",1760470862932,0.18626344,112770.0,112730.0,0.18626293]
["bitfinex","BTCUSD",1760470862933,0.0088676,112770.0,112730.0,0.18626293]
["bitfinex","BTCUSD",1760470863156,1.03219328,112740.0,112730.0,0.23927107]
["bitfinex","BTCUSD",1760470863375,0.00886917,112750.0,112730.0,0.11988]
["bitfinex","BTCUSD",1760470863589,0.8695926,112740.0,112710.0,0.00849999]
["bitfinex","BTCUSD",1760470863809,0.8695926,112740.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760470863810,0.69219328,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760470864049,0.69219328,112720.0,112710.0,0.29732654]
["bitfinex","BTCUSD",1760470864050,0.34,112720.0,112710.0,0.29732654]
["bitfinex","BTCUSD",1760470864264,0.34,112720.0,112710.0,0.3448203]
["bitfinex","BTCUSD",1760470864769,0.87845089,112750.0,112720.0,0.17742744]
["bitfinex","BTCUSD",1760470864992,0.42969012,112740.0,112730.0,0.29725506]
["bitfinex","BTCUSD",1760470865215,0.34,112740.0,112730.0,0.29725506]
["bitfinex","BTCUSD",1760470865904,1.03219328,112740.0,112730.0,0.11984]
["bitfinex","BTCUSD",1760470866133,1.29928272,112740.0,112710.0,0.18631886]
["bitfinex","BTCUSD",1760470866354,1.29928272,112740.0,112720.0,0.2972298]
["bitfinex","BTCUSD",1760470866355,0.60708944,112740.0,112720.0,0.2972298]
["bitfinex","BTCUSD",1760470866598,0.34,112730.0,112720.0,0.2972298]
["bitfinex","BTCUSD",1760470866810,0.42969012,112730.0,112720.0,0.12029534]
["bitfinex","BTCUSD",1760470867028,0.34,112730.0,112720.0,0.31546922]
["bitfinex","BTCUSD",1760470867237,0.34,112730.0,112720.0,0.29772614]
["bitfinex","BTCUSD",1760470867450,0.69219328,112730.0,112720.0,0.381749]
["bitfinex","BTCUSD",1760470867665,1.03219328,112730.0,112720.0,0.381749]
["bitfinex","BTCUSD",1760470867890,0.34,112730.0,112720.0,0.381749]
["bitfinex","BTCUSD",1760470868105,0.69219328,112750.0,112740.0,0.17739216]
["bitfinex","BTCUSD",1760470868326,0.51738359,112750.0,112740.0,0.11964]
["bitfinex","BTCUSD",1760470868556,0.17732362,112790.0,112760.0,0.17736474]
["bitfinex","BTCUSD",1760470868771,4.79055578,112790.0,112770.0,0.11964]
["bitfinex","BTCUSD",1760470868999,4.774097,112780.0,112770.0,0.1773501]
["bitfinex","BTCUSD",1760470869253,4.774097,112780.0,112760.0,0.18623313]
["bitfinex","BTCUSD",1760470869254,5.73330918,112780.0,112740.0,0.18626928]
["bitfinex","BTCUSD",1760470869468,1.38438656,112750.0,112740.0,0.1775493]
["bitfinex","BTCUSD",1760470869695,1.56177015,112750.0,112740.0,0.00014998]
["bitfinex","BTCUSD",1760470869934,6.42555727,112750.0,112740.0,0.00014998]
["bitfinex","BTCUSD",1760470870152,6.55170879,112750.0,112740.0,0.00014998]
["bitfinex","BTCUSD",1760470870367,0.17741506,112730.0,112720.0,0.00057534]
["bitfinex","BTCUSD",1760470870623,6.08984272,112730.0,112720.0,0.00057534]
["bitfinex","BTCUSD",1760470870842,0.62355244,112730.0,112720.0,0.00057534]
["bitfinex","BTCUSD",1760470871063,1.03219328,112730.0,112720.0,0.12029534]
["bitfinex","BTCUSD",1760470871275,1.03219328,112730.0,112720.0,0.31546922]
["bitfinex","BTCUSD",1760470871499,0.34,112730.0,112720.0,0.29772614]
["bitfinex","BTCUSD",1760470872358,1.02099996,112730.0,112720.0,0.29772614]
["bitfinex","BTCUSD",1760470872795,0.34,112730.0,112720.0,0.38741626]
["bitfinex","BTCUSD",1760470873487,0.0717521,112770.0,112740.0,0.18626208]
["bitfinex","BTCUSD",1760470873718,1.01994418,112770.0,112750.0,0.13745835]
["bitfinex","BTCUSD",1760470873934,0.00014951,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760470874147,0.00014951,112770.0,112750.0,0.31484194]
["bitfinex","BTCUSD",1760470874148,0.17750266,112770.0,112750.0,0.11972]
["bitfinex","BTCUSD",1760470874399,0.34,112750.0,112720.0,0.26869409]
["bitfinex","BTCUSD",1760470874618,0.51741506,112730.0,112720.0,0.00157534]
["bitfinex","BTCUSD",1760470874826,0.34,112730.0,112720.0,0.13895842]
["bitfinex","BTCUSD",1760470875036,0.51741506,112730.0,112720.0,0.13895842]
["bitfinex","BTCUSD",1760470875245,0.34,112730.0,112720.0,0.31052296]
["bitfinex","BTCUSD",1760470875465,1.19841502,112730.0,112720.0,0.12021534]
["bitfinex","BTCUSD",1760470876144,1.28810514,112730.0,112720.0,0.12013534]
["bitfinex","BTCUSD",1760470876834,0.68099996,112730.0,112720.0,0.31530922]
["bitfinex","BTCUSD",1760470877097,0.34,112730.0,112720.0,0.29756614]
["bitfinex","BTCUSD",1760470877743,0.68099996,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760470877951,0.68114944,112750.0,112740.0,0.29687932]
["bitfinex","BTCUSD",1760470878385,0.00014948,112750.0,112740.0,0.29687932]
["bitfinex","BTCUSD",1760470878598,0.34014948,112750.0,112740.0,0.29687932]
["bitfinex","BTCUSD",1760470878810,0.51753307,112750.0,112730.0,0.17741194]
["bitfinex","BTCUSD",1760470879052,0.85840099,112740.0,112720.0,0.17800614]
["bitfinex","BTCUSD",1760470879277,0.34,112730.0,112720.0,0.17800614]
["bitfinex","BTCUSD",1760470879499,0.34,112730.0,112720.0,0.29740614]
["bitfinex","BTCUSD",1760470879718,1.02099996,112730.0,112720.0,0.29740614]
["bitfinex","BTCUSD",1760470880159,1.19841502,112730.0,112720.0,0.00057534]
["bitfinex","BTCUSD",1760470880380,1.19841502,112730.0,112720.0,0.11989534]
["bitfinex","BTCUSD",1760470880586,0.34,112740.0,112730.0,0.17740898]
["bitfinex","BTCUSD",1760470880848,1.02099996,112740.0,112720.0,0.29732614]
["bitfinex","BTCUSD",1760470881051,1.02099996,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760470881052,0.34,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760470881261,0.34,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760470882353,1.02114944,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760470882576,0.34014948,112750.0,112740.0,0.29667932]
["bitfinex","BTCUSD",1760470882801,1.02114944,112750.0,112740.0,0.29667932]
["bitfinex","BTCUSD",1760470883229,1.19853303,112750.0,112740.0,0.29667932]
["bitfinex","BTCUSD",1760470883462,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760470883682,0.26708944,112740.0,112720.0,0.17800532]
["bitfinex","BTCUSD",1760470883893,1.02099996,112730.0,112720.0,0.17800532]
["bitfinex","BTCUSD",1760470884578,1.02099996,112730.0,112720.0,0.29716532]
["bitfinex","BTCUSD",1760470884814,0.34,112730.0,112720.0,0.29712532]
["bitfinex","BTCUSD",1760470885241,0.34,112730.0,112720.0,0.29812532]
["bitfinex","BTCUSD",1760470885460,0.34,112730.0,112720.0,0.38781544]
["bitfinex","BTCUSD",1760470885691,0.34,112730.0,112720.0,0.38773544]
["bitfinex","BTCUSD",1760470885917,0.34,112730.0,112720.0,0.26869544]
["bitfinex","BTCUSD",1760470886387,0.00014948,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760470886614,0.00014948,112750.0,112740.0,0.29643932]
["bitfinex","BTCUSD",1760470886832,0.00014948,112750.0,112740.0,0.38612944]
["bitfinex","BTCUSD",1760470887507,0.00014948,112750.0,112740.0,0.38604944]
["bitfinex","BTCUSD",1760470887733,0.93010526,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760470887991,0.93010467,112770.0,112760.0,0.29628786]
["bitfinex","BTCUSD",1760470888203,0.18623625,112760.0,112740.0,0.17739481]
["bitfinex","BTCUSD",1760470888446,0.18623625,112760.0,112750.0,0.11888]
["bitfinex","BTCUSD",1760470888676,0.18623625,112760.0,112750.0,0.13661835]
["bitfinex","BTCUSD",1760470888910,0.00886839,112760.0,112750.0,0.19512194]
["bitfinex","BTCUSD",1760470889120,0.27591033,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760470889350,0.27591033,112770.0,112750.0,0.29626359]
["bitfinex","BTCUSD",1760470889564,0.85836782,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760470889767,0.68099996,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760470890016,0.51735296,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760470890231,1.19835292,112770.0,112760.0,0.1188]
["bitfinex","BTCUSD",1760470890483,0.18625563,112750.0,112720.0,0.18687686]
["bitfinex","BTCUSD",1760470890713,0.18625563,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760470890946,0.34,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760470891183,0.51739932,112740.0,112730.0,0.11876]
["bitfinex","BTCUSD",1760470891411,0.34,112740.0,112730.0,0.31391656]
["bitfinex","BTCUSD",1760470891637,0.25795796,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760470891878,0.34,112760.0,112750.0,0.17737138]
["bitfinex","BTCUSD",1760470892116,1.03165178,112760.0,112750.0,0.29609138]
["bitfinex","BTCUSD",1760470892591,1.20901964,112760.0,112750.0,0.11872]
["bitfinex","BTCUSD",1760470892824,1.03165178,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760470893323,1.03165178,112760.0,112750.0,0.29606359]
["bitfinex","BTCUSD",1760470894024,1.90067142,112760.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760470894245,0.69165178,112750.0,112740.0,0.17739341]
["bitfinex","BTCUSD",1760470894498,5.29149632,112740.0,112730.0,0.00014948]
["bitfinex","BTCUSD",1760470894740,6.80067228,112740.0,112730.0,0.00014948]
["bitfinex","BTCUSD",1760470895662,6.81716741,112740.0,112730.0,0.00014948]
["bitfinex","BTCUSD",1760470895875,6.81716741,112740.0,112730.0,0.00114948]
["bitfinex","BTCUSD",1760470896105,6.90684949,112740.0,112730.0,0.00114948]
["bitfinex","BTCUSD",1760470896341,2.11602834,112730.0,112720.0,0.00057534]
["bitfinex","BTCUSD",1760470896616,2.11602834,112730.0,112710.0,0.36506022]
["bitfinex","BTCUSD",1760470896617,6.01936186,112720.0,112710.0,0.36506022]
["bitfinex","BTCUSD",1760470896825,6.10905198,112720.0,112710.0,0.36506022]
["bitfinex","BTCUSD",1760470897038,1.33495498,112720.0,112710.0,0.36506022]
["bitfinex","BTCUSD",1760470897252,6.0728697,112720.0,112710.0,0.36563564]
["bitfinex","BTCUSD",1760470897674,6.0728697,112720.0,112710.0,0.48415564]
["bitfinex","BTCUSD",1760470898090,6.76452148,112720.0,112710.0,0.48415564]
["bitfinex","BTCUSD",1760470898313,6.89038584,112720.0,112710.0,0.36563564]
["bitfinex","BTCUSD",1760470899018,0.51752529,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760470899239,0.51752529,112660.0,112650.0,0.19073011]
["bitfinex","BTCUSD",1760470899240,1.90082885,112660.0,112650.0,0.19073011]
["bitfinex","BTCUSD",1760470899472,1.46487725,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470899696,6.23897425,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470900141,7.13281837,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470900800,6.27515653,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470901463,7.13281837,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470901702,7.22250045,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470902139,7.22350045,112660.0,112650.0,0.00049801]
["bitfinex","BTCUSD",1760470902365,1.37525019,112620.0,112610.0,0.01057281]
["bitfinex","BTCUSD",1760470902576,6.2757184,112620.0,112610.0,0.01057281]
["bitfinex","BTCUSD",1760470902791,1.46543912,112620.0,112610.0,0.01057281]
["bitfinex","BTCUSD",1760470903954,1.28785077,112620.0,112610.0,0.18817693]
["bitfinex","BTCUSD",1760470904209,1.5551212,112620.0,112610.0,0.01057281]
["bitfinex","BTCUSD",1760470904436,5.38187428,112620.0,112610.0,0.01057281]
["bitfinex","BTCUSD",1760470904659,5.38187428,112620.0,112600.0,0.10024]
["bitfinex","BTCUSD",1760470904660,5.29170112,112610.0,112600.0,0.10024]
["bitfinex","BTCUSD",1760470904891,6.23905308,112610.0,112600.0,0.10024]
["bitfinex","BTCUSD",1760470905124,6.23905308,112610.0,112600.0,0.10657602]
["bitfinex","BTCUSD",1760470905360,0.85766184,112610.0,112600.0,0.28419591]
["bitfinex","BTCUSD",1760470905603,0.85766184,112610.0,112600.0,0.10657602]
["bitfinex","BTCUSD",1760470905820,1.54519835,112610.0,112600.0,0.10657602]
["bitfinex","BTCUSD",1760470906038,6.31929535,112610.0,112600.0,0.10657602]
["bitfinex","BTCUSD",1760470906478,6.23905308,112610.0,112600.0,0.10657602]
["bitfinex","BTCUSD",1760470907615,6.23905308,112610.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470907616,0.51763566,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470907841,6.23908462,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470908071,5.97175884,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470908295,1.3752975,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470908527,6.23908462,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470908968,6.24008462,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470909188,7.13392874,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760470909410,2.23300669,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470909654,7.09679381,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470909870,7.18647589,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470910516,7.09679381,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470910767,7.09729232,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470911860,5.38196864,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470912097,6.24063048,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470912569,7.09829232,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760470912795,0.85916035,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760470913019,0.85916035,112560.0,112550.0,0.1728988]
["bitfinex","BTCUSD",1760470913235,0.85916035,112560.0,112550.0,0.19066868]
["bitfinex","BTCUSD",1760470913453,0.85916035,112560.0,112550.0,0.2803588]
["bitfinex","BTCUSD",1760470913673,0.85916035,112560.0,112550.0,0.26258892]
["bitfinex","BTCUSD",1760470913887,0.85916035,112560.0,112550.0,0.26547162]
["bitfinex","BTCUSD",1760470914328,0.85816035,112560.0,112550.0,0.26547162]
["bitfinex","BTCUSD",1760470914738,0.00049851,112560.0,112550.0,0.26547162]
["bitfinex","BTCUSD",1760470914981,0.85816035,112560.0,112550.0,0.26547162]
["bitfinex","BTCUSD",1760470915206,0.00049851,112560.0,112550.0,0.26547162]
["bitfinex","BTCUSD",1760470915428,4.774097,112610.0,112600.0,0.17761682]
["bitfinex","BTCUSD",1760470915661,0.0717521,112600.0,112590.0,0.17761278]
["bitfinex","BTCUSD",1760470915927,4.774097,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760470916152,0.85766184,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760470916810,1.12103225,112610.0,112590.0,0.00014995]
["bitfinex","BTCUSD",1760470917030,4.95168881,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760470917272,1.12495858,112610.0,112590.0,0.00014995]
["bitfinex","BTCUSD",1760470917488,0.85766184,112600.0,112590.0,0.19554875]
["bitfinex","BTCUSD",1760470917706,0.85766184,112600.0,112590.0,0.00014995]
["bitfinex","BTCUSD",1760470917918,0.51758915,112620.0,112600.0,0.1776097]
["bitfinex","BTCUSD",1760470918395,0.17761989,112600.0,112590.0,0.00014995]
["bitfinex","BTCUSD",1760470918607,0.17760412,112610.0,112590.0,0.17778561]
["bitfinex","BTCUSD",1760470918818,0.17761989,112600.0,112590.0,0.17778561]
["bitfinex","BTCUSD",1760470919038,1.03528173,112600.0,112590.0,0.17778561]
["bitfinex","BTCUSD",1760470919254,1.03528173,112600.0,112590.0,0.00014995]
["bitfinex","BTCUSD",1760470920782,6.32875093,112600.0,112590.0,0.00014995]
["bitfinex","BTCUSD",1760470921003,6.23906885,112600.0,112590.0,0.00072629]
["bitfinex","BTCUSD",1760470921452,0.17768301,112560.0,112540.0,0.0717521]
["bitfinex","BTCUSD",1760470921675,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760470921898,1.03534485,112560.0,112540.0,0.00049851]
["bitfinex","BTCUSD",1760470922153,1.03536064,112550.0,112540.0,0.00049851]
["bitfinex","BTCUSD",1760470922601,1.03536064,112550.0,112540.0,0.1782131]
["bitfinex","BTCUSD",1760470922815,1.03536064,112550.0,112540.0,0.00049851]
["bitfinex","BTCUSD",1760470923041,1.12505076,112550.0,112540.0,0.00049851]
["bitfinex","BTCUSD",1760470923254,1.46505076,112550.0,112540.0,0.00049851]
["bitfinex","BTCUSD",1760470924146,1.19766184,112550.0,112540.0,0.19598455]
["bitfinex","BTCUSD",1760470924362,1.37536064,112550.0,112540.0,0.00049851]
["bitfinex","BTCUSD",1760470924596,1.19766184,112550.0,112540.0,0.1782131]
["bitfinex","BTCUSD",1760470924827,0.85766184,112550.0,112540.0,0.19598455]
["bitfinex","BTCUSD",1760470925058,0.18653754,112580.0,112560.0,0.17768072]
["bitfinex","BTCUSD",1760470925274,0.85766184,112570.0,112560.0,0.17768072]
["bitfinex","BTCUSD",1760470925926,0.65065016,112570.0,112560.0,0.17768072]
["bitfinex","BTCUSD",1760470926407,0.65065016,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760470926625,0.99065016,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760470926844,0.17762141,112600.0,112580.0,0.18651935]
["bitfinex","BTCUSD",1760470927073,0.85766184,112590.0,112580.0,0.18651935]
["bitfinex","BTCUSD",1760470927302,0.85766184,112590.0,112570.0,0.18652395]
["bitfinex","BTCUSD",1760470927531,0.85766184,112580.0,112560.0,0.38564913]
["bitfinex","BTCUSD",1760470927766,1.38421406,112570.0,112550.0,0.2959733]
["bitfinex","BTCUSD",1760470928006,1.19766184,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760470928232,0.17765316,112580.0,112560.0,0.17767718]
["bitfinex","BTCUSD",1760470928466,0.34,112570.0,112560.0,0.2673673]
["bitfinex","BTCUSD",1760470928714,0.25826617,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760470928945,0.0717521,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760470929164,0.25826434,112620.0,112590.0,0.18651167]
["bitfinex","BTCUSD",1760470929380,0.17760412,112610.0,112600.0,0.17761946]
["bitfinex","BTCUSD",1760470929605,0.51760412,112610.0,112590.0,0.30475167]
["bitfinex","BTCUSD",1760470929826,0.17758351,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760470930051,0.85766184,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760470930282,0.85766184,112620.0,112610.0,0.1777527]
["bitfinex","BTCUSD",1760470930503,0.25830437,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760470930504,4.774097,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760470930723,4.774097,112650.0,112640.0,0.17754351]
["bitfinex","BTCUSD",1760470930942,4.774097,112650.0,112630.0,0.3046912]
["bitfinex","BTCUSD",1760470930943,4.774097,112640.0,112630.0,0.3046912]
["bitfinex","BTCUSD",1760470931160,0.34,112640.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760470931590,0.08969012,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760470931805,0.17754105,112650.0,112640.0,0.17755647]
["bitfinex","BTCUSD",1760470932025,0.34,112640.0,112630.0,0.3046512]
["bitfinex","BTCUSD",1760470932241,1.03521865,112640.0,112630.0,0.1182]
["bitfinex","BTCUSD",1760470932467,1.03521865,112640.0,112630.0,0.29577258]
["bitfinex","BTCUSD",1760470932897,1.03521865,112640.0,112630.0,0.29592116]
["bitfinex","BTCUSD",1760470933111,1.37521865,112640.0,112630.0,0.29584116]
["bitfinex","BTCUSD",1760470933328,0.34,112640.0,112630.0,0.26741128]
["bitfinex","BTCUSD",1760470933541,0.85766184,112660.0,112650.0,0.18639576]
["bitfinex","BTCUSD",1760470933798,0.85766184,112670.0,112660.0,0.17751364]
["bitfinex","BTCUSD",1760470934053,0.0721521,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760470934054,0.85806184,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760470934278,0.0004,112680.0,112670.0,0.26719966]
["bitfinex","BTCUSD",1760470934499,0.85806184,112680.0,112670.0,0.26719966]
["bitfinex","BTCUSD",1760470934726,0.0004,112680.0,112670.0,0.38527966]
["bitfinex","BTCUSD",1760470934963,0.85806184,112680.0,112670.0,0.20777012]
["bitfinex","BTCUSD",1760470935187,0.85806184,112680.0,112630.0,0.11812]
["bitfinex","BTCUSD",1760470935188,0.51754105,112650.0,112630.0,0.11812]
["bitfinex","BTCUSD",1760470935413,1.19766184,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760470935632,0.17755681,112640.0,112630.0,0.20781012]
["bitfinex","BTCUSD",1760470935853,0.17755681,112640.0,112630.0,0.11812]
["bitfinex","BTCUSD",1760470935854,1.37521865,112640.0,112630.0,0.11812]
["bitfinex","BTCUSD",1760470936070,1.37521869,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760470936279,1.03521865,112640.0,112620.0,0.17758802]
["bitfinex","BTCUSD",1760470936504,1.03523442,112630.0,112600.0,0.186471]
["bitfinex","BTCUSD",1760470936727,0.85766184,112620.0,112610.0,0.26727949]
["bitfinex","BTCUSD",1760470936945,0.1707169,112680.0,112640.0,0.17755568]
["bitfinex","BTCUSD",1760470937133,0.85766184,112650.0,112630.0,0.18642269]
["bitfinex","BTCUSD",1760470937405,0.17754455,112650.0,112630.0,0.26725742]
["bitfinex","BTCUSD",1760470938100,0.17754455,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760470938315,0.85766184,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760470938954,0.85766184,112650.0,112640.0,0.26724693]
["bitfinex","BTCUSD",1760470939165,0.1775101,112670.0,112650.0,0.17752754]
["bitfinex","BTCUSD",1760470940036,0.1775101,112670.0,112650.0,0.29544754]
["bitfinex","BTCUSD",1760470940468,0.51754105,112650.0,112630.0,0.17771588]
["bitfinex","BTCUSD",1760470940687,0.51754105,112650.0,112640.0,0.29543681]
["bitfinex","BTCUSD",1760470940905,0.34,112650.0,112640.0,0.29543681]
["bitfinex","BTCUSD",1760470941125,0.51754105,112650.0,112630.0,0.267406]
["bitfinex","BTCUSD",1760470941395,0.51754105,112650.0,112640.0,0.11784]
["bitfinex","BTCUSD",1760470941631,0.51754105,112650.0,112640.0,0.29535681]
["bitfinex","BTCUSD",1760470941847,0.17755681,112640.0,112630.0,0.00014858]
["bitfinex","BTCUSD",1760470942063,0.17755681,112640.0,112630.0,0.29552116]
["bitfinex","BTCUSD",1760470942064,1.03521865,112640.0,112630.0,0.29552116]
["bitfinex","BTCUSD",1760470942280,0.85766184,112640.0,112630.0,0.17772116]
["bitfinex","BTCUSD",1760470942499,0.25855011,112680.0,112630.0,0.38521128]
["bitfinex","BTCUSD",1760470942689,0.85766184,112650.0,112640.0,0.32196316]
["bitfinex","BTCUSD",1760470942946,0.85766184,112650.0,112640.0,0.3938976]
["bitfinex","BTCUSD",1760470943171,0.0721521,112680.0,112650.0,0.1864181]
["bitfinex","BTCUSD",1760470943397,0.85766184,112670.0,112660.0,0.40275405]
["bitfinex","BTCUSD",1760470943611,0.34,112670.0,112660.0,0.29531141]
["bitfinex","BTCUSD",1760470943826,0.34,112670.0,112660.0,0.17751141]
["bitfinex","BTCUSD",1760470944048,0.17789403,112680.0,112660.0,0.29531141]
["bitfinex","BTCUSD",1760470944276,0.51750954,112670.0,112660.0,0.1178]
["bitfinex","BTCUSD",1760470944491,0.34,112670.0,112660.0,0.31307781]
["bitfinex","BTCUSD",1760470944677,1.19766184,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760470944934,0.51750954,112670.0,112660.0,0.29532529]
["bitfinex","BTCUSD",1760470945167,1.19766184,112670.0,112660.0,0.29532529]
["bitfinex","BTCUSD",1760470945387,1.37517138,112670.0,112660.0,0.29532529]
["bitfinex","BTCUSD",1760470945625,1.19766184,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760470945850,1.19766184,112670.0,112660.0,0.29532529]
["bitfinex","BTCUSD",1760470946279,1.19766184,112670.0,112660.0,0.29528529]
["bitfinex","BTCUSD",1760470946941,0.34,112670.0,112660.0,0.29528529]
["bitfinex","BTCUSD",1760470947158,0.85806184,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760470947374,0.85806184,112680.0,112670.0,0.26719966]
["bitfinex","BTCUSD",1760470947375,0.0004,112680.0,112670.0,0.26719966]
["bitfinex","BTCUSD",1760470947601,0.92941394,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760470947814,0.0717521,112700.0,112690.0,0.38492815]
["bitfinex","BTCUSD",1760470948030,0.34,112710.0,112700.0,0.17744837]
["bitfinex","BTCUSD",1760470948258,0.34,112700.0,112690.0,0.20745012]
["bitfinex","BTCUSD",1760470948505,1.37512412,112700.0,112690.0,0.29523803]
["bitfinex","BTCUSD",1760470948738,1.37512412,112700.0,112670.0,0.194885]
["bitfinex","BTCUSD",1760470948739,0.51747803,112690.0,112670.0,0.194885]
["bitfinex","BTCUSD",1760470948992,0.85766184,112680.0,112650.0,0.25816904]
["bitfinex","BTCUSD",1760470949219,0.34,112670.0,112660.0,0.17751269]
["bitfinex","BTCUSD",1760470949438,1.19766184,112670.0,112660.0,0.11776]
["bitfinex","BTCUSD",1760470949648,0.34,112660.0,112650.0,0.1775387]
["bitfinex","BTCUSD",1760470949852,1.37518713,112660.0,112650.0,0.1775387]
["bitfinex","BTCUSD",1760470950069,1.19766184,112660.0,112650.0,0.1775387]
["bitfinex","BTCUSD",1760470950308,1.19766184,112660.0,112650.0,0.2952987]
["bitfinex","BTCUSD",1760470950533,1.19766184,112660.0,112650.0,0.29544728]
["bitfinex","BTCUSD",1760470950759,1.19766184,112660.0,112650.0,0.17768728]
["bitfinex","BTCUSD",1760470950980,1.19766184,112660.0,112650.0,0.2673774]
["bitfinex","BTCUSD",1760470951205,1.19766184,112660.0,112650.0,0.3851374]
["bitfinex","BTCUSD",1760470951427,1.19766184,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760470951856,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760470952074,0.34,112670.0,112660.0,0.29528529]
["bitfinex","BTCUSD",1760470952509,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760470952741,0.0717521,112700.0,112660.0,0.38497541]
["bitfinex","BTCUSD",1760470953011,0.0717521,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760470953234,0.0717521,112700.0,112690.0,0.29523803]
["bitfinex","BTCUSD",1760470953235,1.10687622,112700.0,112690.0,0.29523803]
["bitfinex","BTCUSD",1760470953447,0.85766184,112700.0,112690.0,0.29523803]
["bitfinex","BTCUSD",1760470953665,0.85766184,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760470953870,0.85866184,112700.0,112690.0,0.29523803]
["bitfinex","BTCUSD",1760470954348,1e-08,112700.0,112690.0,0.38492815]
["bitfinex","BTCUSD",1760470954570,1e-08,112700.0,112690.0,0.26716815]
["bitfinex","BTCUSD",1760470954783,1e-08,112700.0,112690.0,0.38492815]
["bitfinex","BTCUSD",1760470955201,1e-08,112700.0,112690.0,0.26716815]
["bitfinex","BTCUSD",1760470955407,1e-08,112700.0,112690.0,0.38492815]
["bitfinex","BTCUSD",1760470955627,0.85766185,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760470955840,1.19766185,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470956272,0.34000001,112700.0,112690.0,0.38592815]
["bitfinex","BTCUSD",1760470956489,1.19766185,112700.0,112690.0,0.09069012]
["bitfinex","BTCUSD",1760470956742,1.19766185,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760470956990,1.37512413,112700.0,112690.0,0.11776]
["bitfinex","BTCUSD",1760470957209,1.37512413,112700.0,112690.0,0.11876]
["bitfinex","BTCUSD",1760470957418,1.37512413,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760470957701,1.37512413,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760470957942,1.37512413,112700.0,112690.0,0.29619803]
["bitfinex","BTCUSD",1760470958170,1.19766185,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760470958398,1.19766185,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470958608,1.19766185,112700.0,112690.0,0.38488815]
["bitfinex","BTCUSD",1760470958817,1.19766185,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470959031,1.19766185,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470959488,0.34000001,112700.0,112690.0,0.38488815]
["bitfinex","BTCUSD",1760470959742,1.19766185,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470959984,1.19766185,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470960198,0.34000001,112700.0,112690.0,0.38488815]
["bitfinex","BTCUSD",1760470960404,0.34000001,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470960591,0.34000001,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470960858,0.34000001,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470961569,1.03186146,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470961802,1.03186146,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470962008,1.03186146,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470962444,1.03186146,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470962656,0.34000001,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470962868,1.03186146,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470963103,1.90118519,112700.0,112690.0,0.09069012]
["bitfinex","BTCUSD",1760470963325,1.90118519,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760470963552,1.90118519,112700.0,112690.0,0.11872]
["bitfinex","BTCUSD",1760470963838,0.34000001,112700.0,112690.0,0.31394583]
["bitfinex","BTCUSD",1760470964052,1.03186146,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470964288,1e-08,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470964534,1e-08,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470964746,1e-08,112700.0,112690.0,0.38488815]
["bitfinex","BTCUSD",1760470964977,1e-08,112700.0,112690.0,0.38588815]
["bitfinex","BTCUSD",1760470965219,1e-08,112700.0,112690.0,0.42207043]
["bitfinex","BTCUSD",1760470965434,1e-08,112700.0,112690.0,0.30435043]
["bitfinex","BTCUSD",1760470965666,1e-08,112700.0,112690.0,0.42207043]
["bitfinex","BTCUSD",1760470965947,1e-08,112700.0,112690.0,0.99621188]
["bitfinex","BTCUSD",1760470966182,0.69186145,112700.0,112690.0,0.38488815]
["bitfinex","BTCUSD",1760470966407,1.03186145,112700.0,112690.0,0.38584815]
["bitfinex","BTCUSD",1760470966631,1.03186145,112700.0,112690.0,0.26816815]
["bitfinex","BTCUSD",1760470967124,0.34,112700.0,112690.0,0.38584815]
["bitfinex","BTCUSD",1760470967342,0.0084321,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760470967572,0.00858185,112730.0,112720.0,0.38480092]
["bitfinex","BTCUSD",1760470968522,0.7004433,112730.0,112720.0,0.20737012]
["bitfinex","BTCUSD",1760470968744,0.7004433,112730.0,112710.0,0.17743274]
["bitfinex","BTCUSD",1760470968745,0.34,112720.0,112710.0,0.17743274]
["bitfinex","BTCUSD",1760470968964,0.34,112720.0,112710.0,0.26712286]
["bitfinex","BTCUSD",1760470968965,1.03186145,112720.0,112710.0,0.26712286]
["bitfinex","BTCUSD",1760470969192,1.03186145,112720.0,112710.0,0.38481666]
["bitfinex","BTCUSD",1760470970802,1.20929225,112720.0,112710.0,0.20737012]
["bitfinex","BTCUSD",1760470971015,1.03186145,112720.0,112710.0,0.29612654]
["bitfinex","BTCUSD",1760470971940,1.03186145,112720.0,112710.0,0.29512654]
["bitfinex","BTCUSD",1760470972238,1.03186145,112720.0,112710.0,0.29612654]
["bitfinex","BTCUSD",1760470972701,0.00858185,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760470973332,0.52599691,112730.0,112710.0,0.001]
["bitfinex","BTCUSD",1760470973641,0.52599691,112730.0,112720.0,0.11768]
["bitfinex","BTCUSD",1760470973877,0.34,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760470974099,0.34,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760470974319,0.34,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470975000,0.5174308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760470975243,0.51746228,112700.0,112680.0,0.18636253]
["bitfinex","BTCUSD",1760470975453,0.51746228,112700.0,112690.0,0.11768]
["bitfinex","BTCUSD",1760470975454,1.20932373,112700.0,112690.0,0.11768]
["bitfinex","BTCUSD",1760470975680,0.34,112680.0,112670.0,0.18600188]
["bitfinex","BTCUSD",1760470975918,0.34,112680.0,112670.0,0.275692]
["bitfinex","BTCUSD",1760470976158,0.34,112680.0,112670.0,0.30368953]
["bitfinex","BTCUSD",1760470976383,0.51749378,112680.0,112670.0,0.18600953]
["bitfinex","BTCUSD",1760470976607,1.20935523,112680.0,112670.0,0.11768]
["bitfinex","BTCUSD",1760470976832,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760470977068,1.03186145,112680.0,112670.0,0.3134397]
["bitfinex","BTCUSD",1760470977304,1.03186145,112680.0,112670.0,0.38537887]
["bitfinex","BTCUSD",1760470977529,0.29030098,112730.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760470977759,1.10361355,112710.0,112690.0,0.18632209]
["bitfinex","BTCUSD",1760470977991,0.34,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760470978219,0.34,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470978904,0.34,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760470979075,1.03186145,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470979549,1.90116944,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470979727,1.7237229,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760470980031,1.90116944,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470980227,1.7237229,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470980362,1.03186145,112710.0,112700.0,0.29514228]
["bitfinex","BTCUSD",1760470980557,0.19472371,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760470980558,0.0084321,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760470980849,0.70029355,112730.0,112720.0,0.38480092]
["bitfinex","BTCUSD",1760470981051,1.04029355,112730.0,112720.0,0.2951108]
["bitfinex","BTCUSD",1760470981343,0.0084321,112730.0,112720.0,0.2951108]
["bitfinex","BTCUSD",1760470981566,0.79535197,112730.0,112720.0,0.2951108]
["bitfinex","BTCUSD",1760470981789,0.79550172,112730.0,112720.0,0.2951108]
["bitfinex","BTCUSD",1760470982005,1.0320112,112730.0,112720.0,0.38480092]
["bitfinex","BTCUSD",1760470982219,1.0320112,112730.0,112720.0,0.38576092]
["bitfinex","BTCUSD",1760470982469,1.0320112,112730.0,112720.0,0.26812092]
["bitfinex","BTCUSD",1760470982680,1.0320112,112730.0,112720.0,0.38576092]
["bitfinex","BTCUSD",1760470983093,1.20942626,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760470983307,1.20942626,112730.0,112720.0,0.2960708]
["bitfinex","BTCUSD",1760470983532,1.0320112,112730.0,112720.0,0.2950708]
["bitfinex","BTCUSD",1760470983746,1.20942626,112730.0,112720.0,0.2960708]
["bitfinex","BTCUSD",1760470984161,1.0320112,112730.0,112720.0,0.2960708]
["bitfinex","BTCUSD",1760470984368,1.20942626,112730.0,112720.0,0.2960708]
["bitfinex","BTCUSD",1760470984572,1.20942626,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760470984792,1.20942626,112730.0,112720.0,0.2960708]
["bitfinex","BTCUSD",1760470985037,1.0320112,112730.0,112720.0,0.2960708]
["bitfinex","BTCUSD",1760470985462,6.85475691,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760470985672,6.89867177,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760470985883,6.11712824,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760470986120,6.09801778,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760470986332,6.11713313,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760470986542,0.51745422,112710.0,112700.0,0.30397539]
["bitfinex","BTCUSD",1760470986749,1.20931567,112710.0,112700.0,0.30397539]
["bitfinex","BTCUSD",1760470986959,1.20931567,112710.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1760470987166,1.20931567,112710.0,112700.0,0.30397539]
["bitfinex","BTCUSD",1760470987426,1.20931567,112710.0,112700.0,0.12651311]
["bitfinex","BTCUSD",1760470987657,1.20931567,112710.0,112690.0,0.29511803]
["bitfinex","BTCUSD",1760470987658,0.34,112700.0,112690.0,0.29511803]
["bitfinex","BTCUSD",1760470987881,1.7237229,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760470988086,0.34,112700.0,112690.0,0.38480815]
["bitfinex","BTCUSD",1760470988298,1.03186145,112700.0,112690.0,0.38480815]
["bitfinex","BTCUSD",1760470988750,0.69186145,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760470988958,1.03186145,112710.0,112700.0,0.39366551]
["bitfinex","BTCUSD",1760470989386,1.03186145,112710.0,112700.0,0.27602551]
["bitfinex","BTCUSD",1760470989598,0.34,112710.0,112700.0,0.3847924]
["bitfinex","BTCUSD",1760470989807,1.03186145,112710.0,112700.0,0.3847924]
["bitfinex","BTCUSD",1760470990653,0.34,112710.0,112700.0,0.3857924]
["bitfinex","BTCUSD",1760470990870,1.03186145,112710.0,112700.0,0.2681524]
["bitfinex","BTCUSD",1760470991073,1.03186145,112710.0,112700.0,0.3857924]
["bitfinex","BTCUSD",1760470992343,1.99085152,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760470992589,1.90116944,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760470992805,1.90116944,112710.0,112700.0,0.11864]
["bitfinex","BTCUSD",1760470993026,1.99085956,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760470993234,6.76495656,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760470993448,0.51751007,112670.0,112640.0,0.18640802]
["bitfinex","BTCUSD",1760470993661,1.20938674,112660.0,112640.0,0.18640802]
["bitfinex","BTCUSD",1760470993936,0.8694025,112650.0,112620.0,0.18634913]
["bitfinex","BTCUSD",1760470994180,0.34,112630.0,112620.0,0.26727847]
["bitfinex","BTCUSD",1760470994386,0.34,112630.0,112620.0,0.38491847]
["bitfinex","BTCUSD",1760470994596,0.69186145,112660.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1760470994807,0.69191131,112660.0,112650.0,0.26721753]
["bitfinex","BTCUSD",1760470995226,0.69191131,112660.0,112650.0,0.38481753]
["bitfinex","BTCUSD",1760470995457,4.986e-05,112660.0,112650.0,0.38481753]
["bitfinex","BTCUSD",1760470995666,0.69191131,112660.0,112650.0,0.38481753]
["bitfinex","BTCUSD",1760470996709,1.03191131,112660.0,112650.0,0.38585753]
["bitfinex","BTCUSD",1760470997129,0.34004986,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760470997333,0.69191131,112660.0,112650.0,0.38585753]
["bitfinex","BTCUSD",1760470997557,0.69191131,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760470997774,1.03191131,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760470997988,1.03191131,112660.0,112650.0,0.38585753]
["bitfinex","BTCUSD",1760470998204,1.03191131,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760470998615,1.03191131,112660.0,112650.0,0.26721753]
["bitfinex","BTCUSD",1760470998832,1.03191131,112660.0,112650.0,0.38485753]
["bitfinex","BTCUSD",1760470999097,1.03191131,112660.0,112650.0,0.38585753]
["bitfinex","BTCUSD",1760470999326,1.03191131,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760470999741,1.03191131,112660.0,112650.0,0.38585753]
["bitfinex","BTCUSD",1760471000153,0.34004986,112660.0,112650.0,0.38585753]
["bitfinex","BTCUSD",1760471000585,0.34004986,112660.0,112650.0,0.38581753]
["bitfinex","BTCUSD",1760471000795,4.986e-05,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760471000995,0.34004986,112660.0,112650.0,0.38581753]
["bitfinex","BTCUSD",1760471001207,1.03191131,112660.0,112650.0,0.38581753]
["bitfinex","BTCUSD",1760471001415,1.03191131,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760471001867,1.03191131,112660.0,112650.0,0.38481753]
["bitfinex","BTCUSD",1760471002491,1.03191131,112660.0,112650.0,0.38581753]
["bitfinex","BTCUSD",1760471002700,4.986e-05,112660.0,112650.0,0.38581753]
["bitfinex","BTCUSD",1760471002916,4.986e-05,112660.0,112650.0,0.26821753]
["bitfinex","BTCUSD",1760471003139,4.986e-05,112660.0,112650.0,0.26721753]
["bitfinex","BTCUSD",1760471003344,4.986e-05,112660.0,112650.0,0.30439981]
["bitfinex","BTCUSD",1760471003601,4.986e-05,112660.0,112650.0,0.42199981]
["bitfinex","BTCUSD",1760471004711,0.0717521,112700.0,112650.0,0.42199981]
["bitfinex","BTCUSD",1760471004712,0.76361355,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760471004919,0.0717521,112700.0,112690.0,0.38476815]
["bitfinex","BTCUSD",1760471005129,0.76361355,112700.0,112690.0,0.26716815]
["bitfinex","BTCUSD",1760471005339,0.69186145,112700.0,112690.0,0.38476815]
["bitfinex","BTCUSD",1760471005548,0.69186145,112700.0,112690.0,0.26716815]
["bitfinex","BTCUSD",1760471005769,0.24918382,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760471005978,0.07190201,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760471006188,0.17744654,112710.0,112690.0,0.27604205]
["bitfinex","BTCUSD",1760471006401,0.17760923,112720.0,112700.0,0.29506228]
["bitfinex","BTCUSD",1760471006607,0.17760923,112720.0,112710.0,0.1176]
["bitfinex","BTCUSD",1760471006808,0.51760923,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760471007027,1.03186145,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760471007673,0.00014991,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760471007891,0.00014991,112720.0,112710.0,0.38473666]
["bitfinex","BTCUSD",1760471008307,0.00014991,112720.0,112710.0,0.26713666]
["bitfinex","BTCUSD",1760471008516,0.00014991,112720.0,112710.0,0.38473666]
["bitfinex","BTCUSD",1760471008756,0.69201136,112720.0,112710.0,0.26713666]
["bitfinex","BTCUSD",1760471009232,0.69201136,112720.0,112710.0,0.38469666]
["bitfinex","BTCUSD",1760471009444,0.00014991,112720.0,112710.0,0.26713666]
["bitfinex","BTCUSD",1760471009659,1.03201136,112720.0,112710.0,0.26913666]
["bitfinex","BTCUSD",1760471009876,1.20944216,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760471010095,6.76509073,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760471010533,6.76509073,112720.0,112650.0,0.2492914]
["bitfinex","BTCUSD",1760471010534,0.51751055,112670.0,112650.0,0.2492914]
["bitfinex","BTCUSD",1760471010767,0.34,112670.0,112660.0,0.21120529]
["bitfinex","BTCUSD",1760471011191,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760471011394,0.34,112670.0,112660.0,0.29508529]
["bitfinex","BTCUSD",1760471011846,0.51750954,112670.0,112660.0,0.2955845]
["bitfinex","BTCUSD",1760471012059,1.03186145,112670.0,112660.0,0.2955845]
["bitfinex","BTCUSD",1760471012279,0.34,112670.0,112660.0,0.2955845]
["bitfinex","BTCUSD",1760471012491,0.18637958,112690.0,112670.0,0.17750729]
["bitfinex","BTCUSD",1760471012702,0.51749378,112680.0,112670.0,0.17750729]
["bitfinex","BTCUSD",1760471012917,0.34,112680.0,112670.0,0.29506729]
["bitfinex","BTCUSD",1760471013125,0.69186145,112700.0,112680.0,0.17748111]
["bitfinex","BTCUSD",1760471013334,0.95901449,112700.0,112680.0,0.17748111]
["bitfinex","BTCUSD",1760471013545,1.29901449,112700.0,112690.0,0.11756]
["bitfinex","BTCUSD",1760471013752,0.51748083,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760471013955,1.03186145,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760471014164,1.20933948,112690.0,112680.0,0.11756]
["bitfinex","BTCUSD",1760471014609,1.03186145,112690.0,112680.0,0.31280315]
["bitfinex","BTCUSD",1760471014795,0.34,112690.0,112680.0,0.29505378]
["bitfinex","BTCUSD",1760471015009,0.34,112700.0,112690.0,0.17747032]
["bitfinex","BTCUSD",1760471015217,1.03186145,112700.0,112690.0,0.29503032]
["bitfinex","BTCUSD",1760471015431,1.90118518,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760471015652,1.20932373,112700.0,112690.0,0.29503803]
["bitfinex","BTCUSD",1760471015866,1.20932373,112700.0,112690.0,0.11756]
["bitfinex","BTCUSD",1760471016075,1.03186145,112700.0,112690.0,0.194362]
["bitfinex","BTCUSD",1760471016294,1.20932373,112700.0,112690.0,0.29503803]
["bitfinex","BTCUSD",1760471016500,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760471016715,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760471016942,0.34,112670.0,112660.0,0.17802093]
["bitfinex","BTCUSD",1760471017164,1.03186145,112670.0,112660.0,0.29558093]
["bitfinex","BTCUSD",1760471017369,1.20937099,112670.0,112660.0,0.1780245]
["bitfinex","BTCUSD",1760471017777,1.20937099,112670.0,112660.0,0.2955845]
["bitfinex","BTCUSD",1760471017982,1.20937099,112670.0,112660.0,0.00049921]
["bitfinex","BTCUSD",1760471018452,6.76501956,112670.0,112660.0,0.00049921]
["bitfinex","BTCUSD",1760471018664,6.76501956,112670.0,112610.0,0.24935622]
["bitfinex","BTCUSD",1760471018665,0.34,112620.0,112610.0,0.24935622]
["bitfinex","BTCUSD",1760471018874,0.69186145,112620.0,112610.0,0.33919492]
["bitfinex","BTCUSD",1760471019078,0.69186145,112620.0,112610.0,0.38496282]
["bitfinex","BTCUSD",1760471019285,0.18646217,112640.0,112620.0,0.17757564]
["bitfinex","BTCUSD",1760471019286,0.1775583,112640.0,112620.0,0.17757564]
["bitfinex","BTCUSD",1760471019544,0.17758835,112620.0,112610.0,0.0898387]
["bitfinex","BTCUSD",1760471019766,0.8694498,112620.0,112610.0,0.11766858]
["bitfinex","BTCUSD",1760471019993,0.69186145,112620.0,112610.0,0.00014858]
["bitfinex","BTCUSD",1760471020201,0.69186145,112620.0,112610.0,0.2952727]
["bitfinex","BTCUSD",1760471020409,0.17755681,112640.0,112620.0,0.17757269]
["bitfinex","BTCUSD",1760471020671,0.69186145,112630.0,112620.0,0.17757269]
["bitfinex","BTCUSD",1760471020871,1.20943403,112630.0,112620.0,0.29509269]
["bitfinex","BTCUSD",1760471021344,1.20943403,112630.0,112610.0,0.0898387]
["bitfinex","BTCUSD",1760471021345,0.17758835,112620.0,112610.0,0.0898387]
["bitfinex","BTCUSD",1760471021568,0.8694498,112620.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471021783,0.69186145,112620.0,112610.0,0.1777527]
["bitfinex","BTCUSD",1760471021996,0.69186145,112620.0,112610.0,0.2952727]
["bitfinex","BTCUSD",1760471022455,0.69186145,112620.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471022686,0.34,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760471022929,1.20943403,112630.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471023142,0.51757258,112630.0,112620.0,0.11756]
["bitfinex","BTCUSD",1760471023602,0.51757258,112630.0,112620.0,0.29514835]
["bitfinex","BTCUSD",1760471024238,1.37548795,112630.0,112620.0,0.11756]
["bitfinex","BTCUSD",1760471024445,0.34,112620.0,112610.0,0.1777527]
["bitfinex","BTCUSD",1760471024712,0.34,112620.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471024713,1.19791537,112620.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471025543,0.51758835,112620.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471025754,0.51757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760471025974,0.51757258,112630.0,112610.0,0.2953127]
["bitfinex","BTCUSD",1760471026206,0.17758835,112620.0,112610.0,0.29530736]
["bitfinex","BTCUSD",1760471026599,0.51757258,112630.0,112610.0,0.17774736]
["bitfinex","BTCUSD",1760471026818,0.51757258,112630.0,112610.0,0.29530736]
["bitfinex","BTCUSD",1760471027026,0.51757258,112630.0,112620.0,0.29514835]
["bitfinex","BTCUSD",1760471027240,1.37548795,112630.0,112620.0,0.29514835]
["bitfinex","BTCUSD",1760471027665,1.19791537,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760471027871,1.19791537,112630.0,112620.0,0.29514835]
["bitfinex","BTCUSD",1760471028028,1.19791537,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760471028233,1.19791537,112630.0,112620.0,0.29514835]
["bitfinex","BTCUSD",1760471028443,1.19791537,112630.0,112620.0,0.29510835]
["bitfinex","BTCUSD",1760471029867,0.34,112630.0,112620.0,0.26727847]
["bitfinex","BTCUSD",1760471030073,1.19791537,112630.0,112620.0,0.26727847]
["bitfinex","BTCUSD",1760471030276,0.1775267,112660.0,112620.0,0.26727847]
["bitfinex","BTCUSD",1760471030277,0.85791537,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760471030433,0.85791537,112640.0,112630.0,0.2672627]
["bitfinex","BTCUSD",1760471030640,0.85791537,112640.0,112630.0,0.3847827]
["bitfinex","BTCUSD",1760471031078,1.19791537,112640.0,112630.0,0.3847827]
["bitfinex","BTCUSD",1760471031305,1.19791537,112640.0,112630.0,0.2672627]
["bitfinex","BTCUSD",1760471031509,1.19791537,112640.0,112630.0,0.3847827]
["bitfinex","BTCUSD",1760471031716,1.19791537,112640.0,112630.0,0.29509258]
["bitfinex","BTCUSD",1760471031927,1.37547218,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760471032133,1.37547218,112640.0,112630.0,0.29509258]
["bitfinex","BTCUSD",1760471032364,1.19791537,112640.0,112630.0,0.29509258]
["bitfinex","BTCUSD",1760471032588,1.19791537,112640.0,112630.0,0.29609258]
["bitfinex","BTCUSD",1760471032999,1.19791537,112640.0,112630.0,0.29509258]
["bitfinex","BTCUSD",1760471033420,1.19791537,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760471033640,1.19791537,112640.0,112630.0,0.29509258]
["bitfinex","BTCUSD",1760471034945,1.19791537,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760471035158,1.19791537,112640.0,112630.0,0.29509258]
["bitfinex","BTCUSD",1760471036221,1.19791537,112640.0,112630.0,0.2672627]
["bitfinex","BTCUSD",1760471036469,0.34,112640.0,112630.0,0.2672627]
["bitfinex","BTCUSD",1760471036698,0.0717521,112670.0,112650.0,0.17752703]
["bitfinex","BTCUSD",1760471036922,0.17749487,112680.0,112660.0,0.29500529]
["bitfinex","BTCUSD",1760471037141,1.19791537,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760471037362,1.37542491,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760471037579,1.37542491,112670.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1760471037580,0.34,112650.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1760471037788,0.34,112650.0,112640.0,0.39375335]
["bitfinex","BTCUSD",1760471038198,1.19791537,112650.0,112640.0,0.27627335]
["bitfinex","BTCUSD",1760471038436,1.19791537,112650.0,112640.0,0.39375335]
["bitfinex","BTCUSD",1760471038890,1.37545642,112650.0,112640.0,0.00014858]
["bitfinex","BTCUSD",1760471039102,1.37545642,112650.0,112640.0,0.17770539]
["bitfinex","BTCUSD",1760471039316,1.19791537,112650.0,112640.0,0.29618539]
["bitfinex","BTCUSD",1760471039520,1.19791537,112650.0,112640.0,0.17870539]
["bitfinex","BTCUSD",1760471039974,1.19791537,112650.0,112640.0,0.29518539]
["bitfinex","BTCUSD",1760471040576,1.19791537,112650.0,112640.0,0.32408539]
["bitfinex","BTCUSD",1760471041569,1.19791537,112650.0,112640.0,0.29629551]
["bitfinex","BTCUSD",1760471041787,0.17749472,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760471041991,0.51750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760471042194,0.51751098,112670.0,112650.0,0.17752717]
["bitfinex","BTCUSD",1760471042399,0.34,112670.0,112660.0,0.31271781]
["bitfinex","BTCUSD",1760471042608,0.34,112670.0,112660.0,0.29496529]
["bitfinex","BTCUSD",1760471043016,1.37542491,112670.0,112660.0,0.29496529]
["bitfinex","BTCUSD",1760471043228,0.34,112660.0,112650.0,0.27610496]
["bitfinex","BTCUSD",1760471043436,0.51754105,112650.0,112640.0,0.02904858]
["bitfinex","BTCUSD",1760471043655,1.37545642,112650.0,112640.0,0.02904858]
["bitfinex","BTCUSD",1760471043863,2.23337179,112650.0,112640.0,0.02904858]
["bitfinex","BTCUSD",1760471044073,1.37545642,112650.0,112640.0,0.02904858]
["bitfinex","BTCUSD",1760471044291,0.17762435,112600.0,112580.0,0.04877641]
["bitfinex","BTCUSD",1760471044506,0.34,112590.0,112580.0,0.07257837]
["bitfinex","BTCUSD",1760471044723,0.34,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471044724,1.37555103,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471045152,1.03555103,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471045366,0.17763566,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471045580,1.03555103,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471045787,0.85791537,112590.0,112580.0,0.29691771]
["bitfinex","BTCUSD",1760471045994,1.03555103,112590.0,112580.0,0.29691771]
["bitfinex","BTCUSD",1760471046200,1.03555103,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471046419,0.85791537,112590.0,112580.0,0.29591771]
["bitfinex","BTCUSD",1760471046643,1.03555103,112590.0,112580.0,0.11826627]
["bitfinex","BTCUSD",1760471046855,0.17763566,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471047067,1.03555103,112590.0,112580.0,0.17847771]
["bitfinex","BTCUSD",1760471047279,1.03555103,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471048146,1.37555103,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471048358,6.14964803,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471048569,6.23933011,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471048796,6.14964803,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471049042,6.25577751,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471049260,7.11369288,112590.0,112580.0,0.00082627]
["bitfinex","BTCUSD",1760471049679,7.11369288,112590.0,112540.0,0.11744]
["bitfinex","BTCUSD",1760471049680,0.34,112530.0,112510.0,0.10732491]
["bitfinex","BTCUSD",1760471049900,1.03566154,112520.0,112510.0,0.10732491]
["bitfinex","BTCUSD",1760471050169,1.37566154,112520.0,112510.0,0.15301281]
["bitfinex","BTCUSD",1760471050382,1.37566154,112520.0,112510.0,0.03557281]
["bitfinex","BTCUSD",1760471050845,6.23944866,112520.0,112510.0,0.03557281]
["bitfinex","BTCUSD",1760471051076,7.11374771,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760471051294,5.29185897,112510.0,112500.0,4.71813213]
["bitfinex","BTCUSD",1760471051512,1.46536746,112510.0,112500.0,4.71813213]
["bitfinex","BTCUSD",1760471051973,7.09737983,112510.0,112500.0,4.71813213]
["bitfinex","BTCUSD",1760471052186,2.32328283,112510.0,112500.0,4.71813213]
["bitfinex","BTCUSD",1760471052396,7.09737983,112510.0,112500.0,4.71813213]
["bitfinex","BTCUSD",1760471052627,7.18706191,112510.0,112500.0,4.71813213]
["bitfinex","BTCUSD",1760471052877,7.18706191,112510.0,112500.0,4.31357253]
["bitfinex","BTCUSD",1760471053316,5.47123117,112510.0,112500.0,4.31357253]
["bitfinex","BTCUSD",1760471053530,6.23946446,112510.0,112500.0,4.31357253]
["bitfinex","BTCUSD",1760471054194,6.24046446,112510.0,112500.0,4.31357253]
["bitfinex","BTCUSD",1760471054836,6.15077434,112510.0,112500.0,4.31357253]
["bitfinex","BTCUSD",1760471055055,0.85891537,112510.0,112500.0,4.31357253]
["bitfinex","BTCUSD",1760471055303,0.85891537,112510.0,112500.0,4.43105253]
["bitfinex","BTCUSD",1760471055518,0.85891537,112510.0,112500.0,4.6088303]
["bitfinex","BTCUSD",1760471055733,1.03667734,112510.0,112500.0,4.6088303]
["bitfinex","BTCUSD",1760471055951,1.03667734,112510.0,112500.0,4.43105253]
["bitfinex","BTCUSD",1760471056163,1.37667734,112510.0,112500.0,4.43105253]
["bitfinex","BTCUSD",1760471056371,1.46635942,112510.0,112500.0,4.43105253]
["bitfinex","BTCUSD",1760471056611,0.60844405,112510.0,112500.0,4.43105253]
["bitfinex","BTCUSD",1760471056847,1.46535942,112510.0,112500.0,4.43105253]
["bitfinex","BTCUSD",1760471057268,1.46535942,112510.0,112500.0,4.02764353]
["bitfinex","BTCUSD",1760471057483,1.37567734,112510.0,112500.0,4.14512353]
["bitfinex","BTCUSD",1760471059626,6.23946446,112510.0,112500.0,4.02764353]
["bitfinex","BTCUSD",1760471060726,6.23946446,112510.0,112500.0,4.04069905]
["bitfinex","BTCUSD",1760471060928,6.24046446,112510.0,112500.0,3.6246289]
["bitfinex","BTCUSD",1760471061141,6.33014654,112510.0,112500.0,3.36533132]
["bitfinex","BTCUSD",1760471061355,6.33014654,112510.0,112500.0,2.37681403]
["bitfinex","BTCUSD",1760471061356,7.22324419,112510.0,112500.0,2.37681403]
["bitfinex","BTCUSD",1760471061570,7.22324419,112510.0,112500.0,2.27632882]
["bitfinex","BTCUSD",1760471061571,7.22470503,112510.0,112500.0,2.27632882]
["bitfinex","BTCUSD",1760471061826,7.22324419,112510.0,112500.0,2.10410562]
["bitfinex","BTCUSD",1760471062267,7.22470503,112510.0,112500.0,0.9481812]
["bitfinex","BTCUSD",1760471062482,7.22470503,112510.0,112500.0,0.40318596]
["bitfinex","BTCUSD",1760471062713,2.45060803,112510.0,112500.0,0.18680145]
["bitfinex","BTCUSD",1760471063004,2.45060803,112510.0,112500.0,0.12878835]
["bitfinex","BTCUSD",1760471063005,7.2410743,112510.0,112500.0,0.12878835]
["bitfinex","BTCUSD",1760471063223,0.51782519,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760471063441,6.30909251,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760471063663,6.34547449,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760471064587,6.34562397,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760471065037,6.14988501,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471065262,5.38165976,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471065494,5.42480249,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471065714,6.28271786,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471065940,1.50862086,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471066394,5.42480249,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471066614,6.28271786,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760471067092,0.51790428,112420.0,112410.0,0.00377927]
["bitfinex","BTCUSD",1760471067354,7.2233865,112420.0,112410.0,0.00377927]
["bitfinex","BTCUSD",1760471067801,2.23375085,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1760471068050,2.23375085,112410.0,112330.0,0.17804516]
["bitfinex","BTCUSD",1760471068051,0.34,112350.0,112330.0,0.17804516]
["bitfinex","BTCUSD",1760471068282,0.52694982,112330.0,112320.0,0.0717521]
["bitfinex","BTCUSD",1760471068732,0.43859246,112330.0,112310.0,0.17807795]
["bitfinex","BTCUSD",1760471068961,0.85791537,112320.0,112300.0,0.27245818]
["bitfinex","BTCUSD",1760471069220,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760471069464,0.00477608,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471069689,0.95238157,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760471069919,0.00477608,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471070145,0.34477608,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471070371,0.34477608,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760471070598,1.20269145,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471070823,0.34,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760471071285,0.34,112340.0,112320.0,0.17806205]
["bitfinex","BTCUSD",1760471071513,0.34,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760471072013,0.00477608,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471072238,0.00477608,112350.0,112340.0,1.18196925]
["bitfinex","BTCUSD",1760471072495,1.03592474,112410.0,112380.0,0.18686598]
["bitfinex","BTCUSD",1760471072496,4.774097,112410.0,112380.0,0.18686598]
["bitfinex","BTCUSD",1760471072711,0.08984013,112410.0,112390.0,0.17794977]
["bitfinex","BTCUSD",1760471072947,0.00015001,112410.0,112380.0,0.1176]
["bitfinex","BTCUSD",1760471073165,0.17793645,112400.0,112380.0,0.29556709]
["bitfinex","BTCUSD",1760471073379,4.774097,112400.0,112380.0,0.29556709]
["bitfinex","BTCUSD",1760471073644,0.08984013,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760471073871,0.08984013,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760471073872,4.774097,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760471074090,4.774097,112400.0,112360.0,0.25859331]
["bitfinex","BTCUSD",1760471074091,1.03585143,112400.0,112360.0,0.25859331]
["bitfinex","BTCUSD",1760471074332,0.17795265,112390.0,112360.0,0.24975127]
["bitfinex","BTCUSD",1760471074561,0.1779795,112380.0,112360.0,0.1893121]
["bitfinex","BTCUSD",1760471074789,4.774097,112370.0,112360.0,0.1893121]
["bitfinex","BTCUSD",1760471075011,0.08969012,112370.0,112350.0,0.2955743]
["bitfinex","BTCUSD",1760471075232,4.774097,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760471075453,4.774097,112370.0,112360.0,0.17799527]
["bitfinex","BTCUSD",1760471075936,4.86377908,112370.0,112340.0,0.1868547]
["bitfinex","BTCUSD",1760471076167,5.38176564,112370.0,112360.0,0.00049851]
["bitfinex","BTCUSD",1760471076411,6.18948374,112370.0,112360.0,0.00049851]
["bitfinex","BTCUSD",1760471076630,6.18948374,112370.0,112300.0,0.21192599]
["bitfinex","BTCUSD",1760471076631,0.00890234,112330.0,112300.0,0.21192599]
["bitfinex","BTCUSD",1760471076932,0.34,112350.0,112310.0,0.18697588]
["bitfinex","BTCUSD",1760471076933,0.8077181,112340.0,112310.0,0.18697588]
["bitfinex","BTCUSD",1760471077165,0.90223578,112370.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471077386,0.34,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471077609,0.34,112350.0,112330.0,0.18691051]
["bitfinex","BTCUSD",1760471078047,0.34,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471078292,0.34,112350.0,112330.0,0.30455051]
["bitfinex","BTCUSD",1760471078498,0.16594821,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760471078720,5.04767333,112360.0,112340.0,0.17802793]
["bitfinex","BTCUSD",1760471078941,0.17801555,112350.0,112330.0,0.30455051]
["bitfinex","BTCUSD",1760471079159,0.17801555,112350.0,112320.0,0.29566215]
["bitfinex","BTCUSD",1760471079160,0.98574907,112340.0,112320.0,0.29566215]
["bitfinex","BTCUSD",1760471079403,0.98576492,112330.0,112310.0,0.07225193]
["bitfinex","BTCUSD",1760471079632,0.17804682,112330.0,112310.0,0.07225193]
["bitfinex","BTCUSD",1760471079860,0.17806267,112320.0,112310.0,0.00049983]
["bitfinex","BTCUSD",1760471080090,5.45005985,112320.0,112310.0,0.00049983]
["bitfinex","BTCUSD",1760471080310,5.53974997,112320.0,112310.0,0.00049983]
["bitfinex","BTCUSD",1760471080527,5.07203187,112320.0,112310.0,0.01148237]
["bitfinex","BTCUSD",1760471080788,5.79006789,112320.0,112310.0,0.01148237]
["bitfinex","BTCUSD",1760471081214,4.98234979,112320.0,112310.0,0.01148237]
["bitfinex","BTCUSD",1760471081436,5.79006789,112320.0,112310.0,0.01148237]
["bitfinex","BTCUSD",1760471081679,0.51811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471081896,0.67792171,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471082111,4.80478664,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471082334,5.79061499,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471083473,5.56421429,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471083927,1.23402355,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471084148,5.65389637,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471084362,5.56421429,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471084801,5.58417975,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471085024,0.09118964,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471085474,4.64289689,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471085691,4.64489689,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471085910,0.00249952,112290.0,112280.0,0.17820611]
["bitfinex","BTCUSD",1760471086131,0.51860977,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471086349,5.38610404,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471086567,5.56421429,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471086796,5.65389637,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760471087057,4.71509652,112290.0,112280.0,0.17820611]
["bitfinex","BTCUSD",1760471087308,0.92181692,112290.0,112280.0,0.17820611]
["bitfinex","BTCUSD",1760471087520,1.18961729,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471087738,5.56421429,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471088182,5.38610404,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471088396,5.47452417,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471088611,0.51860977,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471089046,1.09992717,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471089274,5.56421429,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471089497,1.18961729,112290.0,112280.0,0.00181602]
["bitfinex","BTCUSD",1760471089718,1.18961729,112290.0,112280.0,0.17994213]
["bitfinex","BTCUSD",1760471089719,0.34049952,112290.0,112280.0,0.17994213]
["bitfinex","BTCUSD",1760471089941,0.00049952,112290.0,112280.0,0.17994213]
["bitfinex","BTCUSD",1760471090192,0.00049952,112290.0,112280.0,0.85094965]
["bitfinex","BTCUSD",1760471090404,0.00049952,112290.0,112280.0,0.38747225]
["bitfinex","BTCUSD",1760471090621,0.00049952,112290.0,112280.0,0.97681401]
["bitfinex","BTCUSD",1760471090867,4.0619555,112300.0,112290.0,0.21429253]
["bitfinex","BTCUSD",1760471091094,4.0619555,112300.0,112290.0,0.2679496]
["bitfinex","BTCUSD",1760471091309,4.0619555,112300.0,112290.0,0.88544928]
["bitfinex","BTCUSD",1760471091747,4.0619555,112300.0,112290.0,1.00328928]
["bitfinex","BTCUSD",1760471091960,4.0619555,112300.0,112290.0,0.37078846]
["bitfinex","BTCUSD",1760471092191,4.0619555,112300.0,112290.0,0.48858846]
["bitfinex","BTCUSD",1760471092426,4.0619555,112300.0,112290.0,0.95210586]
["bitfinex","BTCUSD",1760471092642,4.0619555,112300.0,112290.0,0.3857096]
["bitfinex","BTCUSD",1760471092863,3.49803979,112280.0,112270.0,0.80454805]
["bitfinex","BTCUSD",1760471093083,3.49818955,112280.0,112270.0,1.01199817]
["bitfinex","BTCUSD",1760471093524,3.01673755,112280.0,112270.0,0.89423817]
["bitfinex","BTCUSD",1760471093748,2.84614431,112280.0,112270.0,1.10168025]
["bitfinex","BTCUSD",1760471094184,2.84614431,112280.0,112270.0,0.52036285]
["bitfinex","BTCUSD",1760471094396,2.35517742,112280.0,112270.0,0.98392025]
["bitfinex","BTCUSD",1760471094584,2.06759217,112280.0,112270.0,1.10168025]
["bitfinex","BTCUSD",1760471094865,1.87531778,112280.0,112270.0,1.10164025]
["bitfinex","BTCUSD",1760471095085,1.81439716,112280.0,112270.0,0.52032285]
["bitfinex","BTCUSD",1760471095300,1.58265069,112280.0,112270.0,0.36642057]
["bitfinex","BTCUSD",1760471095511,1.58265069,112280.0,112270.0,0.39449849]
["bitfinex","BTCUSD",1760471095727,1.58265069,112280.0,112270.0,0.26783209]
["bitfinex","BTCUSD",1760471095982,1.58265069,112280.0,112260.0,0.1866484]
["bitfinex","BTCUSD",1760471096203,1.58265069,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760471097292,1.58265069,112280.0,112270.0,0.29586197]
["bitfinex","BTCUSD",1760471097524,1.58265069,112280.0,112270.0,1.02323954]
["bitfinex","BTCUSD",1760471097735,1.58265069,112280.0,112270.0,0.94401672]
["bitfinex","BTCUSD",1760471098382,1.02545233,112280.0,112270.0,1.07019671]
["bitfinex","BTCUSD",1760471098595,1.02545233,112280.0,112270.0,0.95251671]
["bitfinex","BTCUSD",1760471098824,0.60130006,112280.0,112270.0,0.95251671]
["bitfinex","BTCUSD",1760471099039,0.60130006,112280.0,112270.0,1.07019671]
["bitfinex","BTCUSD",1760471099257,0.23536701,112280.0,112270.0,0.95251671]
["bitfinex","BTCUSD",1760471099466,0.0717521,112330.0,112270.0,0.95251671]
["bitfinex","BTCUSD",1760471099683,0.07190208,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760471099904,0.07190208,112330.0,112320.0,0.21367539]
["bitfinex","BTCUSD",1760471100144,0.00014998,112330.0,112320.0,0.21367539]
["bitfinex","BTCUSD",1760471100367,0.00014998,112330.0,112320.0,0.30336551]
["bitfinex","BTCUSD",1760471100591,0.00014998,112330.0,112320.0,0.42104551]
["bitfinex","BTCUSD",1760471101102,0.00014998,112330.0,112320.0,0.30336551]
["bitfinex","BTCUSD",1760471101578,0.00014998,112330.0,112320.0,1.03854519]
["bitfinex","BTCUSD",1760471101800,0.00014998,112330.0,112320.0,1.04704518]
["bitfinex","BTCUSD",1760471102031,0.0717521,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760471102254,0.0717521,112380.0,112350.0,0.17801499]
["bitfinex","BTCUSD",1760471102255,0.34,112370.0,112350.0,0.17801499]
["bitfinex","BTCUSD",1760471102475,0.5813174,112370.0,112350.0,0.27660364]
["bitfinex","BTCUSD",1760471102733,0.5813174,112360.0,112320.0,0.22217538]
["bitfinex","BTCUSD",1760471102972,0.17802182,112350.0,112320.0,0.27625124]
["bitfinex","BTCUSD",1760471103185,0.9213174,112340.0,112330.0,0.11768]
["bitfinex","BTCUSD",1760471103410,0.9213174,112340.0,112330.0,0.03854312]
["bitfinex","BTCUSD",1760471103663,0.34,112340.0,112330.0,0.11768]
["bitfinex","BTCUSD",1760471103880,4.374597,112330.0,112290.0,0.17803627]
["bitfinex","BTCUSD",1760471104109,0.9213174,112320.0,112300.0,0.27720839]
["bitfinex","BTCUSD",1760471104322,0.9213174,112320.0,112300.0,0.26836244]
["bitfinex","BTCUSD",1760471104537,0.9213174,112310.0,112300.0,0.00072855]
["bitfinex","BTCUSD",1760471104762,0.9213174,112310.0,112300.0,0.29650294]
["bitfinex","BTCUSD",1760471104982,6.23468253,112310.0,112300.0,0.00072855]
["bitfinex","BTCUSD",1760471105417,0.9213174,112260.0,112250.0,0.0211]
["bitfinex","BTCUSD",1760471105637,1.09947524,112260.0,112250.0,0.02159952]
["bitfinex","BTCUSD",1760471105894,1.09947524,112260.0,112250.0,0.2175906]
["bitfinex","BTCUSD",1760471105895,0.34,112260.0,112250.0,0.2175906]
["bitfinex","BTCUSD",1760471106129,0.09556884,112320.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760471106130,0.24985425,112320.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760471106344,0.34,112270.0,112260.0,0.18706573]
["bitfinex","BTCUSD",1760471106614,0.34,112290.0,112280.0,0.1781156]
["bitfinex","BTCUSD",1760471106827,0.9213174,112300.0,112290.0,0.18700053]
["bitfinex","BTCUSD",1760471107047,0.9213174,112310.0,112290.0,0.18700053]
["bitfinex","BTCUSD",1760471107263,0.9213174,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760471107486,0.9213174,112310.0,112300.0,0.04828149]
["bitfinex","BTCUSD",1760471107708,0.9213174,112310.0,112280.0,0.29584375]
["bitfinex","BTCUSD",1760471107709,0.34,112300.0,112280.0,0.29584375]
["bitfinex","BTCUSD",1760471107945,0.34,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760471108360,0.5813174,112310.0,112300.0,0.17809045]
["bitfinex","BTCUSD",1760471108583,0.9213174,112310.0,112300.0,0.29581439]
["bitfinex","BTCUSD",1760471108801,0.9213174,112310.0,112300.0,0.16600302]
["bitfinex","BTCUSD",1760471109015,1.09940087,112310.0,112300.0,0.11768]
["bitfinex","BTCUSD",1760471109233,0.34,112300.0,112280.0,0.27671021]
["bitfinex","BTCUSD",1760471109446,0.34,112300.0,112290.0,0.29579025]
["bitfinex","BTCUSD",1760471109665,0.34,112300.0,112290.0,0.26780037]
["bitfinex","BTCUSD",1760471109898,0.17908272,112310.0,112290.0,0.11768]
["bitfinex","BTCUSD",1760471110115,0.34,112300.0,112290.0,0.20857997]
["bitfinex","BTCUSD",1760471110342,0.34,112300.0,112290.0,0.22639099]
["bitfinex","BTCUSD",1760471110560,0.34,112300.0,112290.0,0.29578996]
["bitfinex","BTCUSD",1760471110785,0.34,112300.0,112280.0,0.18702588]
["bitfinex","BTCUSD",1760471111000,0.34,112300.0,112290.0,0.29579025]
["bitfinex","BTCUSD",1760471111236,0.17811241,112290.0,112270.0,0.17813481]
["bitfinex","BTCUSD",1760471111445,0.52701724,112290.0,112270.0,0.2155085]
["bitfinex","BTCUSD",1760471111668,0.17814623,112270.0,112250.0,0.07682991]
["bitfinex","BTCUSD",1760471111912,0.34,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760471112120,0.17907994,112310.0,112290.0,0.17810087]
["bitfinex","BTCUSD",1760471112121,0.71582286,112310.0,112290.0,0.17810087]
["bitfinex","BTCUSD",1760471112340,0.34,112300.0,112290.0,0.17810087]
["bitfinex","BTCUSD",1760471112559,0.17807949,112310.0,112280.0,0.18702885]
["bitfinex","BTCUSD",1760471112790,0.71482286,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760471113008,0.71482286,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760471113230,0.25871024,112360.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760471113458,0.25871024,112360.0,112330.0,0.11768]
["bitfinex","BTCUSD",1760471113459,0.71482286,112350.0,112330.0,0.11768]
["bitfinex","BTCUSD",1760471113675,0.71482286,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760471113924,0.71482286,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760471114189,0.20314388,112410.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760471114190,0.02513236,112410.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760471114402,0.80451298,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760471114620,0.90669391,112410.0,112400.0,0.11768]
["bitfinex","BTCUSD",1760471114838,0.71522286,112420.0,112390.0,0.1957448]
["bitfinex","BTCUSD",1760471115066,0.0004,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760471115290,0.0004,112420.0,112410.0,0.26761023]
["bitfinex","BTCUSD",1760471115509,0.0004,112420.0,112410.0,0.08969012]
["bitfinex","BTCUSD",1760471115734,0.0004,112420.0,112410.0,0.17692011]
["bitfinex","BTCUSD",1760471115954,0.0004,112420.0,112410.0,0.23119772]
["bitfinex","BTCUSD",1760471116184,0.71522286,112420.0,112410.0,0.11768]
["bitfinex","BTCUSD",1760471116633,0.3404,112420.0,112410.0,0.11768]
["bitfinex","BTCUSD",1760471116846,0.51830428,112420.0,112410.0,0.11768]
["bitfinex","BTCUSD",1760471117061,0.51792686,112410.0,112380.0,0.26707303]
["bitfinex","BTCUSD",1760471117281,0.51792686,112410.0,112390.0,0.29563128]
["bitfinex","BTCUSD",1760471117282,1.05482286,112410.0,112390.0,0.29563128]
["bitfinex","BTCUSD",1760471117514,1.05482286,112410.0,112390.0,0.2676414]
["bitfinex","BTCUSD",1760471117732,1.23274297,112410.0,112400.0,0.11768]
["bitfinex","BTCUSD",1760471117976,1.23274297,112410.0,112380.0,0.24433472]
["bitfinex","BTCUSD",1760471117977,1.23274371,112410.0,112380.0,0.05751378]
["bitfinex","BTCUSD",1760471118200,1.05482286,112410.0,112390.0,0.31342686]
["bitfinex","BTCUSD",1760471118427,0.0004,112420.0,112390.0,0.31342686]
["bitfinex","BTCUSD",1760471118428,0.71522286,112420.0,112390.0,0.27653939]
["bitfinex","BTCUSD",1760471118645,0.3404,112420.0,112390.0,0.27653939]
["bitfinex","BTCUSD",1760471118865,1.05482286,112410.0,112400.0,0.29557514]
["bitfinex","BTCUSD",1760471119533,0.34,112410.0,112400.0,0.29557514]
["bitfinex","BTCUSD",1760471119763,0.0014,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760471119987,0.0014,112420.0,112410.0,0.29556011]
["bitfinex","BTCUSD",1760471120205,0.3404,112420.0,112400.0,0.32483671]
["bitfinex","BTCUSD",1760471120426,0.3404,112420.0,112410.0,0.11764]
["bitfinex","BTCUSD",1760471120651,0.0004,112420.0,112410.0,0.40304224]
["bitfinex","BTCUSD",1760471120873,0.0004,112420.0,112410.0,0.46420859]
["bitfinex","BTCUSD",1760471122032,0.0004,112420.0,112410.0,0.34656859]
["bitfinex","BTCUSD",1760471122257,0.0004,112420.0,112410.0,0.26761023]
["bitfinex","BTCUSD",1760471122481,0.0004,112420.0,112390.0,0.18684927]
["bitfinex","BTCUSD",1760471122700,0.0004,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760471122885,0.17830753,112420.0,112400.0,0.2676214]
["bitfinex","BTCUSD",1760471123130,0.34,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760471123352,0.34,112410.0,112400.0,0.21441446]
["bitfinex","BTCUSD",1760471123565,0.34,112410.0,112400.0,0.29553594]
["bitfinex","BTCUSD",1760471123791,0.34,112410.0,112380.0,0.26761668]
["bitfinex","BTCUSD",1760471124042,0.34,112410.0,112390.0,0.26763423]
["bitfinex","BTCUSD",1760471124293,0.34,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760471124508,0.0004,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760471125418,0.0004,112420.0,112410.0,0.29552011]
["bitfinex","BTCUSD",1760471125650,0.51795177,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471125879,5.69706175,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471127049,4.98223889,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471127268,5.69706175,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471127477,5.78674383,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471127693,5.69706175,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471128353,5.69706175,112390.0,112380.0,0.11810436]
["bitfinex","BTCUSD",1760471128574,5.69706175,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471129233,4.80528712,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471129473,0.17794971,112400.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471129474,0.62190392,112400.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471129695,0.34,112390.0,112380.0,0.11810436]
["bitfinex","BTCUSD",1760471129912,0.001,112390.0,112380.0,0.14771305]
["bitfinex","BTCUSD",1760471130147,0.51895177,112390.0,112380.0,0.14771305]
["bitfinex","BTCUSD",1760471130359,0.51895177,112390.0,112380.0,0.00050436]
["bitfinex","BTCUSD",1760471130597,0.51895177,112390.0,112380.0,0.11810436]
["bitfinex","BTCUSD",1760471130813,0.51895177,112390.0,112300.0,0.0717521]
["bitfinex","BTCUSD",1760471130814,0.51805088,112330.0,112300.0,0.0717521]
["bitfinex","BTCUSD",1760471131081,0.34,112310.0,112300.0,0.0719035]
["bitfinex","BTCUSD",1760471131310,0.34,112310.0,112300.0,0.0001514]
["bitfinex","BTCUSD",1760471131311,1.23290139,112310.0,112300.0,0.0001514]
["bitfinex","BTCUSD",1760471131502,1.23290139,112310.0,112300.0,0.1177514]
["bitfinex","BTCUSD",1760471132017,1.05482286,112310.0,112300.0,0.1177514]
["bitfinex","BTCUSD",1760471132249,1.05482286,112330.0,112310.0,0.17806698]
["bitfinex","BTCUSD",1760471132485,0.34,112330.0,112320.0,0.19586893]
["bitfinex","BTCUSD",1760471132767,0.34,112330.0,112320.0,0.29566267]
["bitfinex","BTCUSD",1760471132999,0.34,112330.0,112320.0,0.38535279]
["bitfinex","BTCUSD",1760471133214,0.34,112330.0,112320.0,0.44169477]
["bitfinex","BTCUSD",1760471133442,0.34,112330.0,112300.0,0.1871505]
["bitfinex","BTCUSD",1760471133666,0.17803189,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760471133906,0.17803189,112340.0,112330.0,0.13540468]
["bitfinex","BTCUSD",1760471134341,0.17803189,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760471134820,0.18693343,112340.0,112330.0,0.1176]
["bitfinex","BTCUSD",1760471135040,0.17806267,112320.0,112300.0,0.0001514]
["bitfinex","BTCUSD",1760471135265,0.89288553,112320.0,112310.0,0.1176]
["bitfinex","BTCUSD",1760471135486,0.89288553,112320.0,112310.0,0.12937514]
["bitfinex","BTCUSD",1760471135709,0.34,112310.0,112300.0,0.5001514]
["bitfinex","BTCUSD",1760471135953,0.34,112310.0,112300.0,0.79584579]
["bitfinex","BTCUSD",1760471136167,0.89288555,112320.0,112300.0,0.79584579]
["bitfinex","BTCUSD",1760471136418,0.71482286,112330.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1760471136642,0.001,112340.0,112320.0,0.29566267]
["bitfinex","BTCUSD",1760471136863,0.001,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760471137110,0.001,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760471137331,0.71582286,112340.0,112330.0,0.1176]
["bitfinex","BTCUSD",1760471137554,0.71482286,112340.0,112330.0,0.1176]
["bitfinex","BTCUSD",1760471137782,0.89285383,112340.0,112330.0,0.1176]
["bitfinex","BTCUSD",1760471138002,0.89285383,112340.0,112330.0,0.14716607]
["bitfinex","BTCUSD",1760471138213,0.71482286,112340.0,112330.0,0.1176]
["bitfinex","BTCUSD",1760471138691,0.25865185,112360.0,112330.0,0.3134915]
["bitfinex","BTCUSD",1760471138945,4.56152951,112340.0,112330.0,0.11764]
["bitfinex","BTCUSD",1760471139182,0.98252883,112350.0,112330.0,0.11764]
["bitfinex","BTCUSD",1760471139395,0.80451298,112350.0,112330.0,0.20761705]
["bitfinex","BTCUSD",1760471139618,4.5526062,112360.0,112340.0,0.29567097]
["bitfinex","BTCUSD",1760471139833,0.20738143,112370.0,112350.0,0.29564831]
["bitfinex","BTCUSD",1760471139834,0.73523519,112370.0,112350.0,0.29564831]
["bitfinex","BTCUSD",1760471140049,4.374597,112380.0,112370.0,0.17797727]
["bitfinex","BTCUSD",1760471140269,0.78657496,112390.0,112370.0,0.19754983]
["bitfinex","BTCUSD",1760471140487,0.96452797,112390.0,112370.0,0.3152007]
["bitfinex","BTCUSD",1760471140714,0.89277587,112390.0,112370.0,0.3142007]
["bitfinex","BTCUSD",1760471140957,4.374597,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1760471141212,0.71482286,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760471141421,0.73539562,112410.0,112400.0,0.11764]
["bitfinex","BTCUSD",1760471141676,0.71482286,112410.0,112400.0,0.11764]
["bitfinex","BTCUSD",1760471141889,0.71482286,112410.0,112400.0,0.31336953]
["bitfinex","BTCUSD",1760471142108,0.17830535,112420.0,112400.0,0.17793468]
["bitfinex","BTCUSD",1760471142330,0.0004,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760471142548,0.0004,112420.0,112410.0,0.29552011]
["bitfinex","BTCUSD",1760471142992,0.0004,112420.0,112410.0,0.38521023]
["bitfinex","BTCUSD",1760471143209,0.0004,112420.0,112410.0,0.44152471]
["bitfinex","BTCUSD",1760471143435,0.00788714,112430.0,112410.0,0.48620698]
["bitfinex","BTCUSD",1760471143658,0.0717521,112470.0,112440.0,0.18674024]
["bitfinex","BTCUSD",1760471143659,0.24958086,112470.0,112440.0,0.18674024]
["bitfinex","BTCUSD",1760471143876,5.27615292,112460.0,112410.0,0.25163058]
["bitfinex","BTCUSD",1760471144114,0.17785744,112450.0,112420.0,0.08969012]
["bitfinex","BTCUSD",1760471144344,0.17785744,112450.0,112430.0,0.29548792]
["bitfinex","BTCUSD",1760471144572,0.18675028,112450.0,112440.0,0.1176]
["bitfinex","BTCUSD",1760471144806,0.17788233,112440.0,112420.0,0.17790344]
["bitfinex","BTCUSD",1760471145021,5.2672925,112440.0,112430.0,0.1176]
["bitfinex","BTCUSD",1760471145228,0.8926955,112440.0,112430.0,0.1176]
["bitfinex","BTCUSD",1760471145450,0.8926955,112440.0,112430.0,0.14715032]
["bitfinex","BTCUSD",1760471145663,0.2764404,112450.0,112430.0,0.1176]
["bitfinex","BTCUSD",1760471145875,0.17787264,112440.0,112430.0,0.1176]
["bitfinex","BTCUSD",1760471146318,0.17787264,112440.0,112420.0,0.17890372]
["bitfinex","BTCUSD",1760471146528,0.17787264,112440.0,112430.0,0.1176]
["bitfinex","BTCUSD",1760471146745,0.18673354,112460.0,112430.0,0.3132773]
["bitfinex","BTCUSD",1760471146967,0.17784105,112460.0,112440.0,0.1176]
["bitfinex","BTCUSD",1760471147193,0.1778578,112450.0,112430.0,0.05897664]
["bitfinex","BTCUSD",1760471147414,0.18676627,112440.0,112410.0,0.17791967]
["bitfinex","BTCUSD",1760471147637,0.27645639,112440.0,112420.0,0.29550366]
["bitfinex","BTCUSD",1760471147873,0.27645639,112440.0,112380.0,0.21409401]
["bitfinex","BTCUSD",1760471147874,0.18678288,112430.0,112380.0,0.21409401]
["bitfinex","BTCUSD",1760471148092,0.27645639,112440.0,112420.0,0.17789954]
["bitfinex","BTCUSD",1760471148093,4.374597,112440.0,112420.0,0.17789954]
["bitfinex","BTCUSD",1760471148345,4.374597,112460.0,112440.0,0.17786869]
["bitfinex","BTCUSD",1760471148555,0.0717521,112470.0,112450.0,0.29541654]
["bitfinex","BTCUSD",1760471148779,0.24957846,112470.0,112450.0,0.11756]
["bitfinex","BTCUSD",1760471149001,0.17784123,112460.0,112440.0,0.17787096]
["bitfinex","BTCUSD",1760471149230,0.18673328,112460.0,112450.0,0.11756]
["bitfinex","BTCUSD",1760471149416,0.18673328,112460.0,112430.0,0.17788832]
["bitfinex","BTCUSD",1760471149665,0.1778571,112450.0,112440.0,0.11756]
["bitfinex","BTCUSD",1760471149883,0.18776806,112440.0,112410.0,0.25856589]
["bitfinex","BTCUSD",1760471150098,0.18776806,112440.0,112420.0,0.29546403]
["bitfinex","BTCUSD",1760471150316,0.17790319,112430.0,112410.0,0.38389238]
["bitfinex","BTCUSD",1760471150540,0.17790777,112420.0,112400.0,0.17793494]
["bitfinex","BTCUSD",1760471150762,0.17790319,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760471150985,0.17790319,112430.0,112410.0,0.29548011]
["bitfinex","BTCUSD",1760471151212,0.17790319,112430.0,112410.0,0.35268031]
["bitfinex","BTCUSD",1760471151712,0.17840395,112430.0,112410.0,0.35367883]
["bitfinex","BTCUSD",1760471151933,0.18040395,112430.0,112420.0,0.11756]
["bitfinex","BTCUSD",1760471152153,0.17840395,112430.0,112420.0,0.11756]
["bitfinex","BTCUSD",1760471152376,0.00050076,112430.0,112420.0,0.11756]
["bitfinex","BTCUSD",1760471152601,0.00150076,112430.0,112420.0,0.01779042]
["bitfinex","BTCUSD",1760471152815,0.17938922,112430.0,112420.0,0.13723095]
["bitfinex","BTCUSD",1760471153034,0.00150076,112430.0,112420.0,0.29546428]
["bitfinex","BTCUSD",1760471153258,0.00150076,112430.0,112420.0,0.11756]
["bitfinex","BTCUSD",1760471153481,0.00150076,112430.0,112420.0,0.28538482]
["bitfinex","BTCUSD",1760471153722,0.00050076,112430.0,112420.0,0.3851544]
["bitfinex","BTCUSD",1760471153959,0.00250076,112430.0,112420.0,0.3851544]
["bitfinex","BTCUSD",1760471154195,0.00050076,112430.0,112420.0,0.44231181]
["bitfinex","BTCUSD",1760471154671,0.00150076,112430.0,112420.0,0.47849409]
["bitfinex","BTCUSD",1760471154898,1e-08,112430.0,112420.0,0.47849409]
["bitfinex","BTCUSD",1760471155130,1e-08,112430.0,112420.0,0.36093409]
["bitfinex","BTCUSD",1760471155360,1e-08,112430.0,112420.0,0.52657409]
["bitfinex","BTCUSD",1760471155594,1e-08,112430.0,112420.0,0.40901409]
["bitfinex","BTCUSD",1760471156091,1e-08,112430.0,112420.0,0.49039181]
["bitfinex","BTCUSD",1760471156360,1e-08,112430.0,112420.0,0.49135181]
["bitfinex","BTCUSD",1760471156807,1e-08,112430.0,112420.0,0.37283181]
["bitfinex","BTCUSD",1760471157025,1e-08,112430.0,112420.0,0.44427181]
["bitfinex","BTCUSD",1760471157462,1e-08,112430.0,112420.0,0.44227181]
["bitfinex","BTCUSD",1760471157686,1e-08,112430.0,112420.0,0.32475181]
["bitfinex","BTCUSD",1760471157904,1e-08,112430.0,112420.0,0.44327181]
["bitfinex","BTCUSD",1760471158363,1e-08,112430.0,112420.0,0.47945409]
["bitfinex","BTCUSD",1760471158584,1e-08,112430.0,112420.0,0.36193409]
["bitfinex","BTCUSD",1760471158802,1e-08,112430.0,112420.0,0.47945409]
["bitfinex","BTCUSD",1760471159017,1e-08,112430.0,112420.0,0.36193409]
["bitfinex","BTCUSD",1760471159231,1e-08,112430.0,112420.0,0.32575181]
["bitfinex","BTCUSD",1760471159446,1e-08,112430.0,112420.0,0.32775181]
["bitfinex","BTCUSD",1760471159663,1e-08,112430.0,112420.0,0.44527181]
["bitfinex","BTCUSD",1760471160322,1e-08,112430.0,112420.0,0.47945409]
["bitfinex","BTCUSD",1760471160760,1e-08,112430.0,112420.0,0.47845409]
["bitfinex","BTCUSD",1760471160972,1e-08,112440.0,112430.0,0.21407074]
["bitfinex","BTCUSD",1760471161178,1e-08,112440.0,112430.0,0.33925376]
["bitfinex","BTCUSD",1760471161411,1e-08,112440.0,112430.0,0.45677376]
["bitfinex","BTCUSD",1760471161628,0.0717521,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760471161881,0.0717521,112490.0,112480.0,0.27599949]
["bitfinex","BTCUSD",1760471162098,0.81965903,112510.0,112480.0,0.27638996]
["bitfinex","BTCUSD",1760471162322,0.18701877,112530.0,112480.0,0.27638996]
["bitfinex","BTCUSD",1760471162323,0.0004,112530.0,112500.0,0.00888888]
["bitfinex","BTCUSD",1760471162548,0.64189697,112520.0,112500.0,0.08969012]
["bitfinex","BTCUSD",1760471162796,0.17778641,112500.0,112480.0,0.01857772]
["bitfinex","BTCUSD",1760471163009,0.18668325,112490.0,112480.0,0.0001514]
["bitfinex","BTCUSD",1760471163222,4.65385657,112490.0,112480.0,0.1176314]
["bitfinex","BTCUSD",1760471163439,4.65385657,112490.0,112480.0,0.0001514]
["bitfinex","BTCUSD",1760471163659,0.18956945,112490.0,112480.0,0.0001514]
["bitfinex","BTCUSD",1760471163875,0.0028862,112490.0,112480.0,0.1176314]
["bitfinex","BTCUSD",1760471164093,0.52067978,112490.0,112480.0,0.1176314]
["bitfinex","BTCUSD",1760471164306,0.3428862,112490.0,112480.0,0.0001514]
["bitfinex","BTCUSD",1760471164519,0.52067978,112490.0,112480.0,0.1176314]
["bitfinex","BTCUSD",1760471165179,0.52067978,112490.0,112480.0,0.17796078]
["bitfinex","BTCUSD",1760471165180,0.3448862,112490.0,112480.0,0.17796078]
["bitfinex","BTCUSD",1760471165399,1.16257675,112490.0,112480.0,0.1176314]
["bitfinex","BTCUSD",1760471165617,1.16357675,112490.0,112480.0,0.14717667]
["bitfinex","BTCUSD",1760471165825,1.16357675,112490.0,112480.0,0.0001514]
["bitfinex","BTCUSD",1760471166257,1.16257675,112490.0,112480.0,0.1176314]
["bitfinex","BTCUSD",1760471166477,0.98478317,112490.0,112480.0,0.31322171]
["bitfinex","BTCUSD",1760471166693,1.16257675,112490.0,112480.0,0.0001514]
["bitfinex","BTCUSD",1760471166942,0.0028862,112490.0,112480.0,0.13541233]
["bitfinex","BTCUSD",1760471167166,0.0038862,112490.0,112480.0,0.43423554]
["bitfinex","BTCUSD",1760471167398,0.0038862,112490.0,112480.0,0.45263689]
["bitfinex","BTCUSD",1760471167627,0.0038862,112490.0,112480.0,0.33515689]
["bitfinex","BTCUSD",1760471167851,0.0048862,112490.0,112480.0,0.29897461]
["bitfinex","BTCUSD",1760471168065,0.0028862,112490.0,112480.0,0.41645461]
["bitfinex","BTCUSD",1760471168517,0.0028862,112490.0,112480.0,0.33515689]
["bitfinex","BTCUSD",1760471168729,0.0028862,112490.0,112480.0,0.45263689]
["bitfinex","BTCUSD",1760471168955,1e-08,112490.0,112480.0,0.45263689]
["bitfinex","BTCUSD",1760471169407,1e-08,112490.0,112480.0,0.33515689]
["bitfinex","BTCUSD",1760471169848,0.96384897,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760471169849,0.75645587,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760471170068,0.35905765,112540.0,112530.0,0.32972642]
["bitfinex","BTCUSD",1760471170304,0.64189697,112540.0,112530.0,0.21224642]
["bitfinex","BTCUSD",1760471170530,0.01905765,112540.0,112530.0,0.21224642]
["bitfinex","BTCUSD",1760471170802,0.68470377,112550.0,112530.0,0.32968642]
["bitfinex","BTCUSD",1760471171057,0.01955903,112550.0,112540.0,0.31192604]
["bitfinex","BTCUSD",1760471171298,0.00050138,112550.0,112540.0,0.44100212]
["bitfinex","BTCUSD",1760471171511,0.34050138,112550.0,112540.0,0.14684753]
["bitfinex","BTCUSD",1760471171756,0.00050138,112550.0,112540.0,0.38384471]
["bitfinex","BTCUSD",1760471172433,0.00050138,112550.0,112540.0,0.26640471]
["bitfinex","BTCUSD",1760471172649,0.00050138,112550.0,112540.0,0.38384471]
["bitfinex","BTCUSD",1760471173087,0.00050138,112550.0,112540.0,0.26640471]
["bitfinex","BTCUSD",1760471173305,0.00050138,112550.0,112540.0,0.38384471]
["bitfinex","BTCUSD",1760471173524,0.00050138,112550.0,112540.0,0.44345365]
["bitfinex","BTCUSD",1760471174174,0.00050138,112550.0,112540.0,0.32601365]
["bitfinex","BTCUSD",1760471174385,0.00050138,112550.0,112540.0,0.44341365]
["bitfinex","BTCUSD",1760471175263,0.00050138,112550.0,112540.0,0.47959593]
["bitfinex","BTCUSD",1760471175504,0.01913765,112590.0,112580.0,0.03618228]
["bitfinex","BTCUSD",1760471175720,0.01913765,112590.0,112580.0,0.19918779]
["bitfinex","BTCUSD",1760471175721,8e-05,112590.0,112580.0,0.19918779]
["bitfinex","BTCUSD",1760471175944,8e-05,112590.0,112580.0,0.35277007]
["bitfinex","BTCUSD",1760471176171,1e-08,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760471176418,1e-08,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760471176629,1e-08,112630.0,112620.0,0.34882075]
["bitfinex","BTCUSD",1760471176845,0.00806956,112630.0,112620.0,0.50604948]
["bitfinex","BTCUSD",1760471177065,1e-08,112630.0,112620.0,0.50604948]
["bitfinex","BTCUSD",1760471177503,1e-08,112630.0,112620.0,0.38864948]
["bitfinex","BTCUSD",1760471177720,1e-08,112630.0,112620.0,0.50620088]
["bitfinex","BTCUSD",1760471177985,1e-08,112630.0,112620.0,0.50720088]
["bitfinex","BTCUSD",1760471178194,1e-08,112630.0,112620.0,0.50620088]
["bitfinex","BTCUSD",1760471178426,1e-08,112630.0,112620.0,0.50960532]
["bitfinex","BTCUSD",1760471178645,1e-08,112630.0,112620.0,0.50716088]
["bitfinex","BTCUSD",1760471178869,1e-08,112630.0,112620.0,0.50616088]
["bitfinex","BTCUSD",1760471179096,1e-08,112630.0,112620.0,0.67232532]
["bitfinex","BTCUSD",1760471179341,0.02374915,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760471179564,0.09550125,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760471179784,0.0316968,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760471180008,0.0316968,112720.0,112710.0,0.26713666]
["bitfinex","BTCUSD",1760471180457,0.02359601,112720.0,112710.0,0.26713666]
["bitfinex","BTCUSD",1760471180674,0.02409833,112720.0,112710.0,0.38449666]
["bitfinex","BTCUSD",1760471180897,0.02409833,112720.0,112710.0,0.44345449]
["bitfinex","BTCUSD",1760471181118,0.02409833,112720.0,112710.0,0.32609449]
["bitfinex","BTCUSD",1760471181340,0.02409833,112720.0,112710.0,0.44345449]
["bitfinex","BTCUSD",1760471181563,0.00050232,112720.0,112710.0,0.44441449]
["bitfinex","BTCUSD",1760471181796,0.34050232,112720.0,112710.0,0.26696795]
["bitfinex","BTCUSD",1760471182016,0.36509833,112720.0,112710.0,0.44341449]
["bitfinex","BTCUSD",1760471182274,0.34150232,112720.0,112710.0,0.14606444]
["bitfinex","BTCUSD",1760471182536,0.34150232,112720.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1760471182537,0.34,112700.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1760471182753,0.34,112700.0,112690.0,0.26716812]
["bitfinex","BTCUSD",1760471182974,0.34,112700.0,112680.0,0.19486845]
["bitfinex","BTCUSD",1760471183203,0.34,112700.0,112690.0,0.28491595]
["bitfinex","BTCUSD",1760471183412,0.34,112700.0,112690.0,0.43242659]
["bitfinex","BTCUSD",1760471183638,0.34,112700.0,112690.0,0.38444815]
["bitfinex","BTCUSD",1760471183861,0.34,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760471184297,0.34,112710.0,112700.0,0.3844324]
["bitfinex","BTCUSD",1760471184977,0.34050232,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760471185207,0.00050232,112720.0,112710.0,0.32332455]
["bitfinex","BTCUSD",1760471185435,0.00050232,112720.0,112710.0,0.44060455]
["bitfinex","BTCUSD",1760471185871,0.42066237,112730.0,112710.0,0.32332455]
["bitfinex","BTCUSD",1760471186102,0.34,112730.0,112710.0,0.44075595]
["bitfinex","BTCUSD",1760471186319,0.0051802,112720.0,112710.0,0.32347595]
["bitfinex","BTCUSD",1760471186992,0.0051802,112720.0,112710.0,0.43975595]
["bitfinex","BTCUSD",1760471187438,0.0051802,112720.0,112710.0,0.32247595]
["bitfinex","BTCUSD",1760471187661,0.0061802,112720.0,112710.0,0.38352806]
["bitfinex","BTCUSD",1760471187894,0.0051802,112720.0,112710.0,0.0001514]
["bitfinex","BTCUSD",1760471188104,0.182611,112720.0,112710.0,0.0011514]
["bitfinex","BTCUSD",1760471188320,0.522611,112720.0,112710.0,0.0011514]
["bitfinex","BTCUSD",1760471188557,0.522611,112720.0,112710.0,0.1183914]
["bitfinex","BTCUSD",1760471188773,4.98689812,112720.0,112710.0,0.0001514]
["bitfinex","BTCUSD",1760471188989,0.43487032,112720.0,112710.0,0.0001514]
["bitfinex","BTCUSD",1760471189202,4.7197772,112720.0,112710.0,0.0001514]
["bitfinex","BTCUSD",1760471189417,0.98707717,112720.0,112710.0,0.0001514]
["bitfinex","BTCUSD",1760471189630,0.98707717,112720.0,112710.0,0.1173914]
["bitfinex","BTCUSD",1760471190096,0.75917902,112720.0,112710.0,0.1173914]
["bitfinex","BTCUSD",1760471190311,0.64289697,112720.0,112710.0,0.1173914]
["bitfinex","BTCUSD",1760471190530,0.64189697,112720.0,112710.0,0.29483794]
["bitfinex","BTCUSD",1760471190764,0.002,112720.0,112710.0,0.4317576]
["bitfinex","BTCUSD",1760471190979,0.64197697,112740.0,112720.0,0.17741522]
["bitfinex","BTCUSD",1760471191199,0.64197697,112740.0,112730.0,0.29465506]
["bitfinex","BTCUSD",1760471191411,0.64197697,112740.0,112730.0,0.29365506]
["bitfinex","BTCUSD",1760471191625,8e-05,112740.0,112730.0,0.17641506]
["bitfinex","BTCUSD",1760471191838,8e-05,112740.0,112730.0,0.29365506]
["bitfinex","BTCUSD",1760471192065,8e-05,112740.0,112730.0,0.29465506]
["bitfinex","BTCUSD",1760471192280,0.34008,112740.0,112720.0,0.17741522]
["bitfinex","BTCUSD",1760471192527,0.34008,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760471192971,0.34008,112740.0,112710.0,0.3145176]
["bitfinex","BTCUSD",1760471193178,0.34008,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760471193832,0.34008,112740.0,112730.0,0.34181963]
["bitfinex","BTCUSD",1760471194045,0.34008,112740.0,112730.0,0.29461506]
["bitfinex","BTCUSD",1760471194482,8e-05,112740.0,112730.0,0.29461506]
["bitfinex","BTCUSD",1760471194702,8e-05,112740.0,112730.0,0.38430518]
["bitfinex","BTCUSD",1760471194703,0.00108,112740.0,112730.0,0.38430518]
["bitfinex","BTCUSD",1760471195974,0.00208,112740.0,112730.0,0.38430518]
["bitfinex","BTCUSD",1760471196194,8e-05,112740.0,112730.0,0.44047877]
["bitfinex","BTCUSD",1760471196848,8e-05,112740.0,112730.0,0.47666105]
["bitfinex","BTCUSD",1760471197070,1e-08,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760471197295,1e-08,112770.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760471197547,1e-08,112770.0,112760.0,0.42890025]
["bitfinex","BTCUSD",1760471197769,0.00287547,112770.0,112760.0,0.44100705]
["bitfinex","BTCUSD",1760471197998,1e-08,112780.0,112760.0,0.44100705]
["bitfinex","BTCUSD",1760471198226,0.0004,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760471198459,0.0004,112820.0,112810.0,0.41975018]
["bitfinex","BTCUSD",1760471199851,0.0004,112820.0,112810.0,0.45593246]
["bitfinex","BTCUSD",1760471200087,0.09130045,112860.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760471200324,0.17721166,112860.0,112840.0,0.17724193]
["bitfinex","BTCUSD",1760471200584,0.17721311,112860.0,112840.0,0.31212486]
["bitfinex","BTCUSD",1760471200795,4.374597,112860.0,112850.0,0.2943864]
["bitfinex","BTCUSD",1760471201014,4.374597,112880.0,112860.0,0.1771995]
["bitfinex","BTCUSD",1760471201228,0.17770316,112890.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1760471201463,0.1771793,112880.0,112860.0,0.26688962]
["bitfinex","BTCUSD",1760471201695,0.18656134,112890.0,112870.0,0.29431334]
["bitfinex","BTCUSD",1760471201936,0.18656134,112890.0,112870.0,0.17329359]
["bitfinex","BTCUSD",1760471202144,0.1771793,112880.0,112870.0,0.05617359]
["bitfinex","BTCUSD",1760471202401,0.1771793,112880.0,112860.0,0.09855065]
["bitfinex","BTCUSD",1760471202662,0.001,112860.0,112840.0,0.23470159]
["bitfinex","BTCUSD",1760471202887,0.18605652,112870.0,112840.0,0.31551852]
["bitfinex","BTCUSD",1760471203109,0.34,112860.0,112850.0,0.2943464]
["bitfinex","BTCUSD",1760471203326,0.18603826,112880.0,112860.0,0.17720943]
["bitfinex","BTCUSD",1760471203543,0.34,112870.0,112860.0,0.22436501]
["bitfinex","BTCUSD",1760471203790,0.517195,112870.0,112860.0,0.11612]
["bitfinex","BTCUSD",1760471204021,0.34,112870.0,112860.0,0.11712]
["bitfinex","BTCUSD",1760471204237,0.34,112870.0,112860.0,0.19493177]
["bitfinex","BTCUSD",1760471204461,0.17717959,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471204655,0.51717972,112880.0,112860.0,0.2942907]
["bitfinex","BTCUSD",1760471204910,0.52527405,112880.0,112870.0,0.11708]
["bitfinex","BTCUSD",1760471205156,0.51717972,112880.0,112860.0,0.31493866]
["bitfinex","BTCUSD",1760471205376,0.52529002,112880.0,112870.0,0.11708]
["bitfinex","BTCUSD",1760471205598,0.177195,112870.0,112860.0,0.08969012]
["bitfinex","BTCUSD",1760471205821,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471206064,0.34810957,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471206508,0.34810957,112880.0,112870.0,0.11708]
["bitfinex","BTCUSD",1760471206726,0.5171793,112880.0,112870.0,0.11708]
["bitfinex","BTCUSD",1760471207373,0.5171793,112880.0,112870.0,0.294275]
["bitfinex","BTCUSD",1760471207590,1.22489652,112880.0,112870.0,0.294275]
["bitfinex","BTCUSD",1760471207771,0.885864,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471208054,0.89398434,112890.0,112880.0,0.11704]
["bitfinex","BTCUSD",1760471208487,0.1771928,112880.0,112850.0,0.24897581]
["bitfinex","BTCUSD",1760471208703,0.70771722,112870.0,112860.0,0.17720952]
["bitfinex","BTCUSD",1760471208944,0.70771722,112870.0,112860.0,0.29424952]
["bitfinex","BTCUSD",1760471209158,0.88491222,112870.0,112860.0,0.29424952]
["bitfinex","BTCUSD",1760471209373,0.00574456,112870.0,112860.0,0.38393964]
["bitfinex","BTCUSD",1760471209584,0.00574456,112870.0,112860.0,0.33107732]
["bitfinex","BTCUSD",1760471209801,0.00574456,112870.0,112860.0,0.26689964]
["bitfinex","BTCUSD",1760471210014,1.23065678,112870.0,112850.0,0.18608503]
["bitfinex","BTCUSD",1760471210237,1.23065678,112870.0,112850.0,0.17722569]
["bitfinex","BTCUSD",1760471210441,1.22491222,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471210663,1.22491222,112870.0,112860.0,0.11804]
["bitfinex","BTCUSD",1760471210888,1.23065678,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471211111,5.6949439,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471211355,5.6949439,112870.0,112860.0,0.11804]
["bitfinex","BTCUSD",1760471211563,0.51723689,112850.0,112840.0,0.24899421]
["bitfinex","BTCUSD",1760471211771,1.66797039,112850.0,112840.0,0.1887921]
["bitfinex","BTCUSD",1760471211984,1.67256686,112850.0,112840.0,0.0717521]
["bitfinex","BTCUSD",1760471212193,1.67256686,112850.0,112840.0,0.11704]
["bitfinex","BTCUSD",1760471212419,0.34,112830.0,112820.0,0.0717521]
["bitfinex","BTCUSD",1760471212630,0.91536675,112830.0,112820.0,0.33871575]
["bitfinex","BTCUSD",1760471212853,0.34,112830.0,112820.0,0.33886715]
["bitfinex","BTCUSD",1760471213060,0.91536675,112830.0,112820.0,0.38411505]
["bitfinex","BTCUSD",1760471213275,1.09262457,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471213727,0.51725782,112830.0,112820.0,0.1171514]
["bitfinex","BTCUSD",1760471213943,1.09262457,112830.0,112820.0,0.1171514]
["bitfinex","BTCUSD",1760471214169,4.80428712,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471214378,1.09262457,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471214590,5.55691169,112830.0,112820.0,0.1171514]
["bitfinex","BTCUSD",1760471215027,5.55691169,112830.0,112820.0,0.0011514]
["bitfinex","BTCUSD",1760471215490,5.55691169,112830.0,112820.0,0.1171514]
["bitfinex","BTCUSD",1760471216775,5.55691169,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471216985,6.13227844,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471217198,5.55691169,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471217649,5.55691169,112830.0,112820.0,0.1171514]
["bitfinex","BTCUSD",1760471218127,5.56135965,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471218581,6.22540848,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471218807,6.23354397,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471219019,6.14386189,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471219456,1.80544717,112830.0,112820.0,0.0001514]
["bitfinex","BTCUSD",1760471219678,1.32803846,112800.0,112790.0,0.0717521]
["bitfinex","BTCUSD",1760471219896,1.41772858,112800.0,112790.0,0.07190335]
["bitfinex","BTCUSD",1760471220125,0.17729461,112810.0,112790.0,0.26811437]
["bitfinex","BTCUSD",1760471220407,0.001,112830.0,112810.0,0.17728018]
["bitfinex","BTCUSD",1760471220621,0.17825782,112830.0,112820.0,0.117]
["bitfinex","BTCUSD",1760471220878,0.18641297,112830.0,112820.0,0.117]
["bitfinex","BTCUSD",1760471221094,0.18641297,112830.0,112800.0,0.26699508]
["bitfinex","BTCUSD",1760471221095,0.34,112810.0,112800.0,0.26699508]
["bitfinex","BTCUSD",1760471221323,0.51728924,112810.0,112790.0,0.09079369]
["bitfinex","BTCUSD",1760471221543,0.34,112800.0,112790.0,0.11715125]
["bitfinex","BTCUSD",1760471221730,1.66803846,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471221979,1.66803846,112800.0,112790.0,0.11715125]
["bitfinex","BTCUSD",1760471222202,1.4907335,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471222422,0.34,112800.0,112790.0,0.29447193]
["bitfinex","BTCUSD",1760471222640,0.91536675,112800.0,112790.0,0.3434259]
["bitfinex","BTCUSD",1760471222851,0.91536675,112800.0,112790.0,0.29447193]
["bitfinex","BTCUSD",1760471222852,0.34,112800.0,112790.0,0.29447193]
["bitfinex","BTCUSD",1760471223065,0.91536675,112800.0,112790.0,0.17747193]
["bitfinex","BTCUSD",1760471223278,1.09267171,112800.0,112790.0,0.11715125]
["bitfinex","BTCUSD",1760471223499,1.66803846,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471223932,0.51730496,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471224158,0.51730496,112800.0,112790.0,0.11715125]
["bitfinex","BTCUSD",1760471224378,0.51730496,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471224636,0.61517468,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471225343,0.61689912,112800.0,112790.0,0.11815125]
["bitfinex","BTCUSD",1760471225559,0.61689912,112800.0,112790.0,0.00115125]
["bitfinex","BTCUSD",1760471225784,4.99149612,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471227399,4.65149612,112800.0,112790.0,0.00015125]
["bitfinex","BTCUSD",1760471227835,4.65149612,112800.0,112790.0,2.13444485]
["bitfinex","BTCUSD",1760471228324,4.65149612,112800.0,112790.0,2.22412693]
["bitfinex","BTCUSD",1760471228562,4.65149612,112800.0,112790.0,2.13444485]
["bitfinex","BTCUSD",1760471229243,0.27689912,112800.0,112790.0,2.13444485]
["bitfinex","BTCUSD",1760471229459,4.65149612,112800.0,112790.0,2.13444485]
["bitfinex","BTCUSD",1760471229676,4.65149269,112800.0,112790.0,2.13444485]
["bitfinex","BTCUSD",1760471230569,4.77735705,112800.0,112790.0,1.61414511]
["bitfinex","BTCUSD",1760471230782,0.42040018,112800.0,112790.0,0.65361334]
["bitfinex","BTCUSD",1760471230995,4.79370066,112800.0,112790.0,0.65361334]
["bitfinex","BTCUSD",1760471231214,4.79370066,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471231215,5.13370066,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471231431,5.02767497,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471231646,4.99249269,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471232095,4.99149269,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471232312,0.61689569,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471232528,5.03807941,112800.0,112790.0,0.44259691]
["bitfinex","BTCUSD",1760471232746,5.03807941,112800.0,112790.0,0.02263746]
["bitfinex","BTCUSD",1760471232975,5.08112696,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760471233188,5.08112696,112800.0,112750.0,0.0717521]
["bitfinex","BTCUSD",1760471233189,4.89196486,112760.0,112750.0,0.0717521]
["bitfinex","BTCUSD",1760471233403,0.42969012,112760.0,112750.0,0.18890295]
["bitfinex","BTCUSD",1760471233611,0.51736786,112760.0,112750.0,0.10853229]
["bitfinex","BTCUSD",1760471233836,0.51736786,112760.0,112750.0,0.11715085]
["bitfinex","BTCUSD",1760471234052,4.89196486,112760.0,112750.0,0.00015085]
["bitfinex","BTCUSD",1760471234267,4.98165498,112760.0,112750.0,0.11715085]
["bitfinex","BTCUSD",1760471234482,4.98165498,112760.0,112750.0,0.00015085]
["bitfinex","BTCUSD",1760471235160,5.02600888,112760.0,112750.0,0.00015085]
["bitfinex","BTCUSD",1760471235618,5.11569096,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760471236692,0.17746228,112700.0,112690.0,0.0717521]
["bitfinex","BTCUSD",1760471236919,0.2671524,112700.0,112690.0,0.07225442]
["bitfinex","BTCUSD",1760471237139,0.18632865,112720.0,112690.0,0.24972116]
["bitfinex","BTCUSD",1760471237357,0.17744742,112710.0,112690.0,0.30384296]
["bitfinex","BTCUSD",1760471237565,0.17744742,112710.0,112690.0,0.00050232]
["bitfinex","BTCUSD",1760471237566,0.2671524,112700.0,112690.0,0.00050232]
["bitfinex","BTCUSD",1760471237782,4.6417494,112700.0,112690.0,0.00050232]
["bitfinex","BTCUSD",1760471238002,4.6417494,112700.0,112690.0,0.00226232]
["bitfinex","BTCUSD",1760471238225,4.9817494,112700.0,112690.0,0.11750232]
["bitfinex","BTCUSD",1760471238854,4.9817494,112700.0,112690.0,0.00050232]
["bitfinex","BTCUSD",1760471239058,5.07143148,112700.0,112690.0,0.11750232]
["bitfinex","BTCUSD",1760471239274,0.73301676,112700.0,112690.0,0.00050232]
["bitfinex","BTCUSD",1760471239493,4.89209078,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760471239696,5.01846547,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760471240115,4.98228319,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760471240318,0.60768619,112680.0,112670.0,0.1174]
["bitfinex","BTCUSD",1760471240562,0.34050229,112680.0,112670.0,0.3244016]
["bitfinex","BTCUSD",1760471240953,0.00050229,112680.0,112670.0,0.3244016]
["bitfinex","BTCUSD",1760471241174,0.60768619,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760471241382,4.98228319,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760471241596,5.01846547,112680.0,112670.0,0.0522]
["bitfinex","BTCUSD",1760471241800,5.01846547,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1760471242002,5.01846547,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760471242003,5.10814755,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760471242206,0.17752529,112660.0,112650.0,0.117]
["bitfinex","BTCUSD",1760471242416,4.64181241,112660.0,112650.0,0.117]
["bitfinex","BTCUSD",1760471242615,0.17754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471242839,0.26723117,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471243041,0.26723117,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471243162,0.26723117,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471243390,4.65944922,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471243601,4.64182817,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471243841,0.26723117,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471244075,4.64182817,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471244445,4.46428712,112650.0,112640.0,0.29495681]
["bitfinex","BTCUSD",1760471244643,4.64182817,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471244852,0.26723117,112650.0,112640.0,0.1174]
["bitfinex","BTCUSD",1760471245473,4.64182817,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471245807,4.55213805,112650.0,112640.0,0.11744]
["bitfinex","BTCUSD",1760471245987,0.17754105,112650.0,112640.0,0.11744]
["bitfinex","BTCUSD",1760471246288,0.17754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471246491,4.66885366,112650.0,112640.0,0.11744]
["bitfinex","BTCUSD",1760471246637,4.64182817,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471247614,0.26723117,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471247902,4.64282817,112650.0,112640.0,0.11844]
["bitfinex","BTCUSD",1760471248148,4.64282817,112650.0,112640.0,0.11744]
["bitfinex","BTCUSD",1760471248548,0.26823117,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760471248692,4.64182817,112650.0,112640.0,0.11744]
["bitfinex","BTCUSD",1760471250104,4.64182817,112650.0,112640.0,0.00825658]
["bitfinex","BTCUSD",1760471250278,4.64182817,112650.0,112640.0,0.12529658]
["bitfinex","BTCUSD",1760471250580,4.64182817,112650.0,112640.0,0.00825658]
["bitfinex","BTCUSD",1760471251016,4.76769253,112650.0,112640.0,0.00825658]
["bitfinex","BTCUSD",1760471251172,4.76911808,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760471251375,4.76769253,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760471252206,4.67801045,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760471252417,4.67801045,112650.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760471252418,0.17761989,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760471252620,2.04773547,112710.0,112700.0,87.32862836]
["bitfinex","BTCUSD",1760471252782,0.71720136,112710.0,112700.0,80.86855267]
["bitfinex","BTCUSD",1760471252985,0.8503166,112710.0,112700.0,79.02873709]
["bitfinex","BTCUSD",1760471253207,5.62098484,112710.0,112700.0,77.36746404]
["bitfinex","BTCUSD",1760471253442,0.22098484,112710.0,112700.0,75.82079443]
["bitfinex","BTCUSD",1760471253659,5.19449192,112710.0,112700.0,74.72774936]
["bitfinex","BTCUSD",1760471253862,0.19449192,112710.0,112700.0,73.74409702]
["bitfinex","BTCUSD",1760471254061,0.19449192,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471254062,5.17808362,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471254302,5.18108362,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471254756,5.17808362,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471254977,0.004,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471255181,5.002,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471255587,5.18044654,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471256198,5.17844654,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471256611,0.21562882,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471256820,5.21562882,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471257030,5.21362882,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471258077,5.21462882,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471258296,5.67744654,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471258508,5.17744654,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471258727,0.17744654,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471258930,5.18184905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471259570,0.00440251,112710.0,112700.0,73.92414569]
["bitfinex","BTCUSD",1760471259788,0.18184905,112710.0,112700.0,73.83446361]
["bitfinex","BTCUSD",1760471259992,0.18184905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471260208,0.18184905,112710.0,112700.0,73.83446361]
["bitfinex","BTCUSD",1760471260409,5.18184905,112710.0,112700.0,73.83446361]
["bitfinex","BTCUSD",1760471260614,5.18184905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471260817,5.18184905,112710.0,112700.0,73.83446361]
["bitfinex","BTCUSD",1760471261019,0.18284905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471261224,5.18284905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471261427,5.18284905,112710.0,112700.0,73.83446361]
["bitfinex","BTCUSD",1760471261838,5.18284905,112710.0,112700.0,73.83442361]
["bitfinex","BTCUSD",1760471262042,5.18284905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471262247,5.18184905,112710.0,112700.0,73.83442361]
["bitfinex","BTCUSD",1760471262473,0.18184905,112710.0,112700.0,73.83442361]
["bitfinex","BTCUSD",1760471262905,0.18184905,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471263118,0.21803133,112710.0,112700.0,73.71742361]
["bitfinex","BTCUSD",1760471263333,0.22621947,112710.0,112700.0,70.59487219]
["bitfinex","BTCUSD",1760471263546,5.2428162,112710.0,112700.0,70.56820647]
["bitfinex","BTCUSD",1760471263756,5.28752961,112710.0,112700.0,70.53924685]
["bitfinex","BTCUSD",1760471263960,5.26184035,112710.0,112700.0,70.51258113]
["bitfinex","BTCUSD",1760471264168,0.2616225,112710.0,112700.0,70.51258113]
["bitfinex","BTCUSD",1760471264386,0.26928712,112710.0,112700.0,70.51258113]
["bitfinex","BTCUSD",1760471264611,5.26928712,112710.0,112700.0,70.51258113]
["bitfinex","BTCUSD",1760471264836,0.28931127,112710.0,112700.0,70.51258113]
["bitfinex","BTCUSD",1760471265046,0.27028712,112710.0,112700.0,70.51258113]
["bitfinex","BTCUSD",1760471265259,5.27028712,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471265481,5.26262201,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471265697,5.28831127,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471265945,5.29031127,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471266163,5.22843973,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471266370,5.22643973,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471266578,0.22743973,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471266798,5.22743973,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471267026,5.22643973,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471267244,5.252169,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471267465,5.22747974,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471267884,0.253169,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471268094,5.253169,112710.0,112700.0,70.13313668]
["bitfinex","BTCUSD",1760471268550,5.28935128,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471269106,5.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471270044,0.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471270254,5.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471270802,0.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471271018,5.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471271216,5.253169,112710.0,112700.0,69.53923084]
["bitfinex","BTCUSD",1760471271574,5.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471271729,0.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471271925,5.253169,112710.0,112700.0,69.42223084]
["bitfinex","BTCUSD",1760471272120,0.28935128,112710.0,112700.0,68.71132444]
["bitfinex","BTCUSD",1760471272334,5.28935128,112710.0,112700.0,67.64496484]
["bitfinex","BTCUSD",1760471272742,0.28936529,112710.0,112700.0,67.64496484]
["bitfinex","BTCUSD",1760471273109,5.28936529,112710.0,112700.0,67.63281398]
["bitfinex","BTCUSD",1760471273320,5.28936529,112710.0,112700.0,66.94559574]
["bitfinex","BTCUSD",1760471273567,5.28936529,112710.0,112700.0,66.93828267]
["bitfinex","BTCUSD",1760471273765,5.33691049,112710.0,112700.0,66.93828267]
["bitfinex","BTCUSD",1760471274182,0.33691049,112710.0,112700.0,66.20338472]
["bitfinex","BTCUSD",1760471274385,5.33691049,112710.0,112700.0,65.4924783]
["bitfinex","BTCUSD",1760471274610,5.33591049,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471274836,5.28836529,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471275049,5.29036529,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471275471,5.28836529,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471275702,5.22749375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471275926,5.22849375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471276575,5.22649375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471276789,5.22549375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471276997,5.22649375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471277209,5.22549375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471277439,0.22549375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471277655,5.22549375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471277880,5.22749375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471278348,0.22549375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471278581,5.22649375,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471279065,0.24921696,112710.0,112700.0,65.13702509]
["bitfinex","BTCUSD",1760471279282,5.26750542,112710.0,112700.0,64.07066543]
["bitfinex","BTCUSD",1760471279493,5.26750542,112710.0,112700.0,61.9636856]
["bitfinex","BTCUSD",1760471280126,5.26750542,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471280333,5.26367603,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471280544,0.26370491,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471280768,5.26270491,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471280984,5.22752263,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471281444,5.22752263,112710.0,112700.0,62.06085449]
["bitfinex","BTCUSD",1760471281669,5.22652263,112710.0,112700.0,62.06085449]
["bitfinex","BTCUSD",1760471281895,5.04907609,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471282148,0.22552263,112710.0,112700.0,62.08021043]
["bitfinex","BTCUSD",1760471282375,5.22552263,112710.0,112700.0,62.08021043]
["bitfinex","BTCUSD",1760471282603,5.97180735,112710.0,112700.0,62.06085449]
["bitfinex","BTCUSD",1760471282823,5.97180735,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471283045,5.97180735,112710.0,112700.0,62.06085449]
["bitfinex","BTCUSD",1760471283515,5.97180735,112710.0,112700.0,62.06081449]
["bitfinex","BTCUSD",1760471283795,5.97180735,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471284024,0.97180735,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471284293,5.97180735,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471284509,6.00365321,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471284727,6.00368948,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471285171,5.04807609,112710.0,112700.0,62.06081449]
["bitfinex","BTCUSD",1760471285385,0.97180735,112710.0,112700.0,62.06081449]
["bitfinex","BTCUSD",1760471285601,5.97172098,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471285816,5.04907609,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471286305,0.04907609,112710.0,112700.0,62.06081449]
["bitfinex","BTCUSD",1760471286522,0.04907609,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471286968,0.22652263,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471287190,5.97172098,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471287808,5.97172098,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471288027,5.97172098,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471288652,5.22553163,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471289273,5.97172998,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471289497,5.96350445,112710.0,112700.0,62.06181449]
["bitfinex","BTCUSD",1760471289928,5.03985956,112710.0,112700.0,62.06177449]
["bitfinex","BTCUSD",1760471290164,5.2173061,112710.0,112700.0,62.06177449]
["bitfinex","BTCUSD",1760471290831,5.96350445,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471291084,0.97172423,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471291272,5.97172423,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471291523,5.18566632,112710.0,112700.0,61.94489449]
["bitfinex","BTCUSD",1760471291740,5.93186467,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471291968,7.24384173,112710.0,112700.0,61.94389449]
["bitfinex","BTCUSD",1760471292189,7.2119596,112710.0,112700.0,61.29457243]
["bitfinex","BTCUSD",1760471292399,7.24381907,112710.0,112700.0,61.29457243]
["bitfinex","BTCUSD",1760471293080,2.24381907,112710.0,112700.0,61.29457243]
["bitfinex","BTCUSD",1760471293307,7.2129596,112710.0,112700.0,61.29457243]
["bitfinex","BTCUSD",1760471293960,7.2119596,112710.0,112700.0,61.29457243]
["bitfinex","BTCUSD",1760471294177,7.24481907,112710.0,112700.0,60.5500797]
["bitfinex","BTCUSD",1760471295062,7.24581907,112710.0,112700.0,60.5500797]
["bitfinex","BTCUSD",1760471295262,7.24581907,112710.0,112700.0,59.91812067]
["bitfinex","BTCUSD",1760471295477,7.24581907,112710.0,112700.0,59.54394839]
["bitfinex","BTCUSD",1760471295478,2.24581907,112710.0,112700.0,59.54394839]
["bitfinex","BTCUSD",1760471295681,5.0189686,112710.0,112700.0,57.61978111]
["bitfinex","BTCUSD",1760471295889,5.0189686,112710.0,112700.0,56.93514867]
["bitfinex","BTCUSD",1760471296100,5.06335607,112710.0,112700.0,56.29894703]
["bitfinex","BTCUSD",1760471296320,2.24580737,112710.0,112700.0,52.25986295]
["bitfinex","BTCUSD",1760471296536,2.24580737,112710.0,112700.0,50.26536523]
["bitfinex","BTCUSD",1760471296745,2.24501077,112710.0,112700.0,48.45863293]
["bitfinex","BTCUSD",1760471296949,2.29155324,112710.0,112700.0,47.34503404]
["bitfinex","BTCUSD",1760471297188,2.64701077,112710.0,112700.0,45.56048732]
["bitfinex","BTCUSD",1760471297427,2.6621656,112710.0,112700.0,44.44330885]
["bitfinex","BTCUSD",1760471297656,2.6601656,112710.0,112700.0,43.37695]
["bitfinex","BTCUSD",1760471297902,2.6611656,112710.0,112700.0,41.9551382]
["bitfinex","BTCUSD",1760471298104,2.6611656,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471298310,2.6631522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471298516,2.6591522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471298939,2.6601522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471299463,2.62396992,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471299681,2.62296992,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471299893,2.6611522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471300313,2.6591522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471300544,2.6601522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471301484,2.6621522,112710.0,112700.0,40.88877935]
["bitfinex","BTCUSD",1760471301720,2.6621522,112710.0,112700.0,40.5333264]
["bitfinex","BTCUSD",1760471301907,2.2149462,112710.0,112700.0,39.46696755]
["bitfinex","BTCUSD",1760471302115,2.6621522,112710.0,112700.0,39.1115146]
["bitfinex","BTCUSD",1760471302529,2.6621522,112710.0,112700.0,38.40060872]
["bitfinex","BTCUSD",1760471302742,2.6601522,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471303164,2.6611522,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471303386,0.6710412,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471303601,1.19540435,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471303813,0.449206,112710.0,112700.0,38.18962801]
["bitfinex","BTCUSD",1760471304031,0.74819835,112710.0,112700.0,38.18962801]
["bitfinex","BTCUSD",1760471304297,1.19540435,112710.0,112700.0,38.36709029]
["bitfinex","BTCUSD",1760471304499,0.74619835,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471304712,5.74719835,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471305126,5.74719835,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471305801,5.74619835,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471306227,5.92364489,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471306433,0.94005163,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471306650,5.94005163,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471306883,5.76260509,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471307096,5.74619835,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471307298,5.74619835,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471307501,5.92464489,112710.0,112700.0,38.16199578]
["bitfinex","BTCUSD",1760471307706,0.92464489,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471307919,5.92464489,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471308165,7.184965,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471308411,7.19316747,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471308632,2.21224629,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471308883,7.21124629,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471309132,5.94825482,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471309328,5.94105235,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471309531,7.184965,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471309957,2.184965,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471310175,5.195854,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471310587,5.194854,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471310797,5.195854,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471311223,5.194854,112710.0,112700.0,38.16195578]
["bitfinex","BTCUSD",1760471311429,5.001,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471311638,5.17844654,112710.0,112700.0,38.16195578]
["bitfinex","BTCUSD",1760471312260,0.17744654,112710.0,112700.0,38.16195578]
["bitfinex","BTCUSD",1760471312482,5.17744654,112710.0,112700.0,38.16195578]
["bitfinex","BTCUSD",1760471312694,5.17844654,112710.0,112700.0,38.16195578]
["bitfinex","BTCUSD",1760471313098,5.17744654,112710.0,112700.0,38.04515578]
["bitfinex","BTCUSD",1760471313514,0.19385652,112710.0,112700.0,37.68970283]
["bitfinex","BTCUSD",1760471313723,5.2382431,112710.0,112700.0,37.68970283]
["bitfinex","BTCUSD",1760471313930,5.25732827,112710.0,112700.0,37.68970283]
["bitfinex","BTCUSD",1760471314321,5.25732827,112710.0,112700.0,37.28081047]
["bitfinex","BTCUSD",1760471314769,0.25832827,112710.0,112700.0,36.80503238]
["bitfinex","BTCUSD",1760471314977,0.26409184,112710.0,112700.0,34.98679738]
["bitfinex","BTCUSD",1760471315183,2.00249784,112710.0,112700.0,32.39715539]
["bitfinex","BTCUSD",1760471315397,2.01022492,112710.0,112700.0,31.30412756]
["bitfinex","BTCUSD",1760471315606,2.00922492,112710.0,112700.0,29.89609382]
["bitfinex","BTCUSD",1760471315814,0.26050818,112710.0,112700.0,28.82973503]
["bitfinex","BTCUSD",1760471316032,1.96729101,112710.0,112700.0,27.45212223]
["bitfinex","BTCUSD",1760471316247,1.98637618,112710.0,112700.0,26.38576344]
["bitfinex","BTCUSD",1760471316460,2.0002915,112710.0,112700.0,25.31940465]
["bitfinex","BTCUSD",1760471316670,0.2734235,112710.0,112700.0,24.25304586]
["bitfinex","BTCUSD",1760471316971,1.98320633,112710.0,112700.0,22.76474653]
["bitfinex","BTCUSD",1760471317182,0.29927224,112710.0,112700.0,21.45238547]
["bitfinex","BTCUSD",1760471317393,2.00705507,112710.0,112700.0,19.46340554]
["bitfinex","BTCUSD",1760471317686,2.02614024,112710.0,112700.0,18.05521933]
["bitfinex","BTCUSD",1760471317931,2.0022915,112710.0,112700.0,17.46858526]
["bitfinex","BTCUSD",1760471318145,1.97144959,112710.0,112700.0,17.40170674]
["bitfinex","BTCUSD",1760471318374,1.97254559,112710.0,112700.0,17.28611143]
["bitfinex","BTCUSD",1760471318606,0.28278159,112710.0,112700.0,12.47584133]
["bitfinex","BTCUSD",1760471318833,0.27223487,112710.0,112700.0,12.44916281]
["bitfinex","BTCUSD",1760471319060,3.2640813,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471319271,3.25512999,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471319745,3.25912999,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471319971,3.29331227,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471320199,3.25512999,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471320430,3.25712999,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471320611,3.29331227,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471321093,0.04569945,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471321312,3.06259828,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471321534,3.05859828,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471321775,3.05959828,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471322030,3.55959828,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471322250,3.23704482,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471322465,3.23804482,112710.0,112700.0,12.24716281]
["bitfinex","BTCUSD",1760471322686,3.22984052,112710.0,112700.0,12.24511681]
["bitfinex","BTCUSD",1760471322912,3.06060797,112710.0,112700.0,12.24511681]
["bitfinex","BTCUSD",1760471323134,3.06060797,112710.0,112700.0,12.36187681]
["bitfinex","BTCUSD",1760471323135,3.05239398,112710.0,112700.0,12.36187681]
["bitfinex","BTCUSD",1760471323617,3.035984,112710.0,112700.0,12.36187681]
["bitfinex","BTCUSD",1760471324040,0.002,112710.0,112700.0,12.36187681]
["bitfinex","BTCUSD",1760471324253,3.034984,112710.0,112700.0,12.36187681]
["bitfinex","BTCUSD",1760471324737,0.04448215,112720.0,112700.0,12.36187681]
["bitfinex","BTCUSD",1760471324967,3.033984,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471325189,0.18629039,112730.0,112700.0,12.36201356]
["bitfinex","BTCUSD",1760471325455,3.033984,112720.0,112710.0,0.11676]
["bitfinex","BTCUSD",1760471325929,0.18629039,112730.0,112710.0,0.11676]
["bitfinex","BTCUSD",1760471326143,0.00057538,112720.0,112710.0,0.11676]
["bitfinex","BTCUSD",1760471326355,3.033984,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471326557,0.00057538,112720.0,112700.0,12.36197356]
["bitfinex","BTCUSD",1760471326696,3.033984,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471326897,3.033984,112710.0,112700.0,12.36197356]
["bitfinex","BTCUSD",1760471327097,3.033984,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471327304,0.01642623,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471327708,2.81111213,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471327925,2.82753836,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471328115,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471328521,0.001,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471328721,2.8039,112710.0,112700.0,12.36197356]
["bitfinex","BTCUSD",1760471329260,2.8193274,112710.0,112700.0,12.36197356]
["bitfinex","BTCUSD",1760471329461,2.8029,112710.0,112700.0,12.36197356]
["bitfinex","BTCUSD",1760471329897,0.18631462,112740.0,112700.0,12.4438933]
["bitfinex","BTCUSD",1760471330062,2.8029,112730.0,112710.0,0.11672]
["bitfinex","BTCUSD",1760471330258,2.8029,112730.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471330259,3.32754357,112730.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471330465,2.8029,112720.0,112700.0,12.36197356]
["bitfinex","BTCUSD",1760471330686,2.8029,112730.0,112710.0,0.11672]
["bitfinex","BTCUSD",1760471331081,2.98033418,112720.0,112710.0,0.11672]
["bitfinex","BTCUSD",1760471331298,2.8029,112720.0,112710.0,0.11672]
["bitfinex","BTCUSD",1760471331528,2.8029,112720.0,112710.0,0.11668]
["bitfinex","BTCUSD",1760471332675,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471332892,2.8029,112710.0,112700.0,12.36193356]
["bitfinex","BTCUSD",1760471333326,2.8029,112710.0,112700.0,12.53939584]
["bitfinex","BTCUSD",1760471333532,2.8029,112710.0,112700.0,12.36193356]
["bitfinex","BTCUSD",1760471333738,2.8029,112730.0,112700.0,12.36193356]
["bitfinex","BTCUSD",1760471333949,2.8029,112730.0,112710.0,0.11668]
["bitfinex","BTCUSD",1760471334165,2.98031519,112730.0,112720.0,0.11668]
["bitfinex","BTCUSD",1760471334383,0.17743331,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471334598,0.17743331,112720.0,112700.0,12.36293356]
["bitfinex","BTCUSD",1760471334838,2.8029,112710.0,112700.0,12.36193356]
["bitfinex","BTCUSD",1760471335052,0.17743331,112720.0,112700.0,12.36193356]
["bitfinex","BTCUSD",1760471335269,0.17743331,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471335491,2.8029,112710.0,112700.0,12.36193356]
["bitfinex","BTCUSD",1760471335704,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471335946,2.81932008,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471336203,2.99676662,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471336434,2.99676932,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471337368,2.99676932,112710.0,112700.0,12.36189356]
["bitfinex","BTCUSD",1760471337992,2.82032278,112710.0,112700.0,12.36189356]
["bitfinex","BTCUSD",1760471338222,2.8039,112710.0,112700.0,12.36189356]
["bitfinex","BTCUSD",1760471338444,2.8029,112720.0,112700.0,12.36189356]
["bitfinex","BTCUSD",1760471338660,2.8029,112720.0,112710.0,0.11664]
["bitfinex","BTCUSD",1760471338867,3.4803308,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471339072,2.8029,112720.0,112710.0,0.11664]
["bitfinex","BTCUSD",1760471339283,2.9803308,112720.0,112710.0,0.11664]
["bitfinex","BTCUSD",1760471339518,2.8029,112720.0,112710.0,0.11664]
["bitfinex","BTCUSD",1760471339750,0.18686123,112730.0,112710.0,0.11664]
["bitfinex","BTCUSD",1760471339983,2.8029,112720.0,112710.0,0.11664]
["bitfinex","BTCUSD",1760471340621,2.8029,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471340622,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471341055,2.8029,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471341268,0.03549556,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471341480,2.8029,112710.0,112700.0,12.36189356]
["bitfinex","BTCUSD",1760471341690,2.8029,112710.0,112700.0,12.36185356]
["bitfinex","BTCUSD",1760471341905,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471342111,2.8029,112720.0,112700.0,12.36185356]
["bitfinex","BTCUSD",1760471342343,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471342591,2.8029,112710.0,112700.0,12.36185356]
["bitfinex","BTCUSD",1760471343018,0.17743166,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471343219,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471343438,0.17743166,112720.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471343662,2.8029,112710.0,112700.0,12.24525356]
["bitfinex","BTCUSD",1760471344143,2.8029,112720.0,112700.0,12.36185356]
["bitfinex","BTCUSD",1760471344369,2.81931762,112720.0,112710.0,0.1166]
["bitfinex","BTCUSD",1760471344598,2.8029,112720.0,112700.0,12.42270287]
["bitfinex","BTCUSD",1760471344854,2.8039,112720.0,112710.0,0.29404654]
["bitfinex","BTCUSD",1760471345069,0.001,112720.0,112710.0,0.1166]
["bitfinex","BTCUSD",1760471345310,0.001,112720.0,112710.0,0.34797347]
["bitfinex","BTCUSD",1760471345511,0.001,112720.0,112710.0,0.41991894]
["bitfinex","BTCUSD",1760471346370,0.00057529,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760471346601,0.00057529,112730.0,112720.0,0.44345589]
["bitfinex","BTCUSD",1760471347745,0.00057529,112730.0,112720.0,0.32685589]
["bitfinex","BTCUSD",1760471347977,0.00057529,112730.0,112720.0,0.44441589]
["bitfinex","BTCUSD",1760471348222,0.00057529,112730.0,112720.0,0.36403817]
["bitfinex","BTCUSD",1760471348423,0.00057529,112730.0,112720.0,0.48059817]
["bitfinex","BTCUSD",1760471348845,0.00057529,112730.0,112720.0,0.03718228]
["bitfinex","BTCUSD",1760471349279,0.00057529,112730.0,112720.0,0.11756]
["bitfinex","BTCUSD",1760471349482,0.00057529,112730.0,112720.0,0.33117308]
["bitfinex","BTCUSD",1760471349691,0.00057529,112730.0,112720.0,0.03718228]
["bitfinex","BTCUSD",1760471349902,0.00057529,112730.0,112720.0,0.43860628]
["bitfinex","BTCUSD",1760471350113,0.00057529,112730.0,112720.0,0.48246828]
["bitfinex","BTCUSD",1760471350344,0.00057529,112730.0,112720.0,0.48146828]
["bitfinex","BTCUSD",1760471350610,0.00057529,112730.0,112720.0,0.03718228]
["bitfinex","BTCUSD",1760471351092,0.00057529,112730.0,112720.0,0.34887616]
["bitfinex","BTCUSD",1760471351326,0.00057529,112730.0,112720.0,0.4208232]
["bitfinex","BTCUSD",1760471352912,0.00057529,112730.0,112720.0,0.4198232]
["bitfinex","BTCUSD",1760471353122,0.00057529,112730.0,112720.0,0.51800527]
["bitfinex","BTCUSD",1760471353341,0.00057529,112730.0,112720.0,1.07021039]
["bitfinex","BTCUSD",1760471353342,1e-08,112730.0,112720.0,1.07021039]
["bitfinex","BTCUSD",1760471353562,1e-08,112730.0,112720.0,1.06921039]
["bitfinex","BTCUSD",1760471353783,1e-08,112730.0,112720.0,1.07221039]
["bitfinex","BTCUSD",1760471354835,1e-08,112730.0,112720.0,1.07217039]
["bitfinex","BTCUSD",1760471355048,1e-08,112730.0,112720.0,0.52096527]
["bitfinex","BTCUSD",1760471355272,1e-08,112730.0,112720.0,0.40448527]
["bitfinex","BTCUSD",1760471355485,1e-08,112730.0,112720.0,1.11745039]
["bitfinex","BTCUSD",1760471355920,0.07995859,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760471356144,0.07995859,112790.0,112780.0,0.33290348]
["bitfinex","BTCUSD",1760471356367,0.01165629,112790.0,112780.0,0.03908708]
["bitfinex","BTCUSD",1760471356808,0.0034498,112790.0,112780.0,0.15556708]
["bitfinex","BTCUSD",1760471357248,0.0034498,112790.0,112780.0,0.15570383]
["bitfinex","BTCUSD",1760471358156,0.0034498,112790.0,112780.0,0.15566383]
["bitfinex","BTCUSD",1760471359310,0.0034498,112790.0,112780.0,0.11657675]
["bitfinex","BTCUSD",1760471360237,0.0034498,112790.0,112780.0,0.29391315]
["bitfinex","BTCUSD",1760471360465,0.0034498,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471360676,0.0034498,112790.0,112780.0,0.11657675]
["bitfinex","BTCUSD",1760471361096,0.0034498,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471361301,0.0034498,112790.0,112780.0,0.11657675]
["bitfinex","BTCUSD",1760471362018,0.0034498,112790.0,112780.0,0.03631903]
["bitfinex","BTCUSD",1760471362226,5.0034498,112790.0,112780.0,0.03631903]
["bitfinex","BTCUSD",1760471362436,5.0034498,112790.0,112780.0,0.15271903]
["bitfinex","BTCUSD",1760471362437,5.01165629,112790.0,112780.0,0.15271903]
["bitfinex","BTCUSD",1760471362875,5.01165629,112790.0,112780.0,0.22892733]
["bitfinex","BTCUSD",1760471362876,0.0034498,112790.0,112780.0,0.22892733]
["bitfinex","BTCUSD",1760471363096,0.0034498,112790.0,112780.0,0.43501745]
["bitfinex","BTCUSD",1760471363717,0.0034498,112790.0,112780.0,0.31861745]
["bitfinex","BTCUSD",1760471363923,0.0034498,112790.0,112780.0,0.43501745]
["bitfinex","BTCUSD",1760471364141,0.0034498,112790.0,112780.0,0.43701745]
["bitfinex","BTCUSD",1760471364359,0.0034498,112790.0,112780.0,0.03831903]
["bitfinex","BTCUSD",1760471364562,0.0034498,112790.0,112780.0,0.15471903]
["bitfinex","BTCUSD",1760471364980,0.0034498,112790.0,112780.0,0.03831903]
["bitfinex","BTCUSD",1760471365192,0.0034498,112790.0,112780.0,0.15571903]
["bitfinex","BTCUSD",1760471365405,0.0034498,112790.0,112780.0,0.15367903]
["bitfinex","BTCUSD",1760471365621,0.0034498,112790.0,112780.0,0.15467903]
["bitfinex","BTCUSD",1760471365830,0.0034498,112790.0,112780.0,0.11749675]
["bitfinex","BTCUSD",1760471366244,0.0034498,112790.0,112780.0,0.11849675]
["bitfinex","BTCUSD",1760471366511,0.0034498,112790.0,112780.0,0.11749675]
["bitfinex","BTCUSD",1760471366767,0.0034498,112790.0,112780.0,0.11649675]
["bitfinex","BTCUSD",1760471367412,0.0034498,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471367849,0.0034498,112790.0,112780.0,0.11649675]
["bitfinex","BTCUSD",1760471368275,0.0034498,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471368481,0.0034498,112790.0,112780.0,0.11649675]
["bitfinex","BTCUSD",1760471369124,4.846076,112800.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471369385,4.846076,112800.0,112780.0,0.11649675]
["bitfinex","BTCUSD",1760471369633,4.846076,112790.0,112780.0,0.11649675]
["bitfinex","BTCUSD",1760471369862,4.846076,112800.0,112780.0,0.11645675]
["bitfinex","BTCUSD",1760471370091,4.846076,112790.0,112780.0,0.11645675]
["bitfinex","BTCUSD",1760471370328,4.86243911,112790.0,112780.0,0.11645675]
["bitfinex","BTCUSD",1760471370821,0.19368379,112790.0,112780.0,0.11645675]
["bitfinex","BTCUSD",1760471371055,5.04794023,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471371279,4.79182541,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471371505,5.31083995,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471371727,4.81083995,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471371966,4.791826,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471372197,4.97014668,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471372396,4.96914668,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471372836,4.97014668,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471373028,4.96914668,112790.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471373452,0.17730555,112800.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471373453,4.791826,112800.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471373665,0.025,112810.0,112780.0,0.18633981]
["bitfinex","BTCUSD",1760471373877,0.025,112810.0,112790.0,0.13405206]
["bitfinex","BTCUSD",1760471374104,0.025,112810.0,112800.0,0.11632]
["bitfinex","BTCUSD",1760471374382,0.025,112810.0,112780.0,0.04101083]
["bitfinex","BTCUSD",1760471374383,5.0029797,112810.0,112780.0,0.04101083]
["bitfinex","BTCUSD",1760471374596,4.791826,112800.0,112780.0,0.03631903]
["bitfinex","BTCUSD",1760471374817,4.792826,112800.0,112780.0,0.15263903]
["bitfinex","BTCUSD",1760471375030,4.791826,112790.0,112780.0,0.15263903]
["bitfinex","BTCUSD",1760471375241,4.791826,112800.0,112780.0,0.15263903]
["bitfinex","BTCUSD",1760471376101,4.791826,112800.0,112780.0,0.03631903]
["bitfinex","BTCUSD",1760471376309,4.791826,112800.0,112780.0,0.32997419]
["bitfinex","BTCUSD",1760471376520,4.791826,112800.0,112780.0,0.35911183]
["bitfinex","BTCUSD",1760471376723,4.791826,112800.0,112780.0,0.24279183]
["bitfinex","BTCUSD",1760471376941,4.791826,112800.0,112790.0,0.11628]
["bitfinex","BTCUSD",1760471377559,4.791826,112800.0,112780.0,0.24279145]
["bitfinex","BTCUSD",1760471377710,4.791826,112800.0,112790.0,0.11628]
["bitfinex","BTCUSD",1760471380015,4.791826,112800.0,112780.0,0.03631903]
["bitfinex","BTCUSD",1760471380167,4.791826,112800.0,112790.0,0.11628]
["bitfinex","BTCUSD",1760471381184,4.9882398,112800.0,112780.0,0.00013675]
["bitfinex","BTCUSD",1760471381400,4.791826,112790.0,112780.0,0.11637675]
["bitfinex","BTCUSD",1760471381819,4.791826,112790.0,112780.0,0.12801443]
["bitfinex","BTCUSD",1760471382071,4.791826,112800.0,112780.0,0.12801443]
["bitfinex","BTCUSD",1760471382277,0.01912148,112800.0,112780.0,0.12801443]
["bitfinex","BTCUSD",1760471382493,0.0488566,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760471382494,0.025,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760471382715,0.025,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760471382941,0.025,112810.0,112800.0,0.46746701]
["bitfinex","BTCUSD",1760471383151,0.025,112810.0,112800.0,0.475967]
["bitfinex","BTCUSD",1760471383365,0.03323928,112810.0,112800.0,0.475967]
["bitfinex","BTCUSD",1760471383599,0.025,112810.0,112800.0,0.359727]
["bitfinex","BTCUSD",1760471383830,0.025,112810.0,112800.0,0.475967]
["bitfinex","BTCUSD",1760471384523,0.025,112810.0,112800.0,0.359727]
["bitfinex","BTCUSD",1760471384741,0.025,112810.0,112800.0,0.475967]
["bitfinex","BTCUSD",1760471385155,0.025,112810.0,112800.0,0.477967]
["bitfinex","BTCUSD",1760471385359,0.025,112810.0,112800.0,0.362727]
["bitfinex","BTCUSD",1760471385563,0.02614942,112810.0,112800.0,0.478927]
["bitfinex","BTCUSD",1760471385773,0.02614942,112810.0,112800.0,0.362727]
["bitfinex","BTCUSD",1760471385957,0.02614942,112810.0,112800.0,0.478927]
["bitfinex","BTCUSD",1760471386625,0.02614942,112810.0,112800.0,0.362727]
["bitfinex","BTCUSD",1760471386831,0.02614942,112810.0,112800.0,0.478927]
["bitfinex","BTCUSD",1760471387621,0.02614942,112810.0,112800.0,0.35422701]
["bitfinex","BTCUSD",1760471387829,0.02614942,112810.0,112800.0,0.47042701]
["bitfinex","BTCUSD",1760471388460,0.02614942,112810.0,112800.0,0.47038701]
["bitfinex","BTCUSD",1760471388673,0.02614942,112810.0,112800.0,0.35422701]
["bitfinex","BTCUSD",1760471388888,0.02614942,112810.0,112800.0,0.47038701]
["bitfinex","BTCUSD",1760471390365,0.02614942,112810.0,112800.0,0.46738701]
["bitfinex","BTCUSD",1760471390580,0.02614942,112810.0,112800.0,0.26353689]
["bitfinex","BTCUSD",1760471390795,0.02614942,112810.0,112800.0,0.08623193]
["bitfinex","BTCUSD",1760471391002,0.02614942,112810.0,112800.0,0.33164724]
["bitfinex","BTCUSD",1760471391420,0.02614942,112810.0,112800.0,0.33064724]
["bitfinex","BTCUSD",1760471392259,0.02614942,112810.0,112800.0,0.21548724]
["bitfinex","BTCUSD",1760471392471,0.02614942,112810.0,112800.0,0.33164724]
["bitfinex","BTCUSD",1760471392698,0.02614942,112810.0,112800.0,0.33160724]
["bitfinex","BTCUSD",1760471392904,0.02614942,112810.0,112800.0,0.38249999]
["bitfinex","BTCUSD",1760471393121,0.02614942,112810.0,112800.0,0.26637999]
["bitfinex","BTCUSD",1760471393327,0.02614942,112810.0,112800.0,0.38249999]
["bitfinex","BTCUSD",1760471394394,0.02614942,112810.0,112800.0,0.26637999]
["bitfinex","BTCUSD",1760471394602,0.02614942,112810.0,112800.0,0.38249999]
["bitfinex","BTCUSD",1760471395227,0.02614942,112810.0,112800.0,0.08907503]
["bitfinex","BTCUSD",1760471395454,4.81797542,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760471395666,0.02614942,112810.0,112800.0,0.11812]
["bitfinex","BTCUSD",1760471395898,0.04257197,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760471396107,0.04257197,112810.0,112800.0,0.11812]
["bitfinex","BTCUSD",1760471396526,0.04257197,112810.0,112800.0,0.11612]
["bitfinex","BTCUSD",1760471396744,5.33439797,112810.0,112780.0,0.03631903]
["bitfinex","BTCUSD",1760471396954,4.791826,112800.0,112790.0,0.11612]
["bitfinex","BTCUSD",1760471397215,4.791826,112800.0,112790.0,0.29344068]
["bitfinex","BTCUSD",1760471397637,4.586381,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760471397843,4.586381,112800.0,112790.0,0.11612]
["bitfinex","BTCUSD",1760471398083,4.586381,112800.0,112790.0,0.11708]
["bitfinex","BTCUSD",1760471398296,4.586381,112800.0,112790.0,0.21196728]
["bitfinex","BTCUSD",1760471398503,0.025,112810.0,112790.0,0.32804728]
["bitfinex","BTCUSD",1760471399143,0.04142529,112810.0,112790.0,0.0346466]
["bitfinex","BTCUSD",1760471399353,0.04142529,112810.0,112800.0,0.11608]
["bitfinex","BTCUSD",1760471399563,4.586381,112800.0,112780.0,0.219386]
["bitfinex","BTCUSD",1760471399806,4.586381,112800.0,112790.0,0.11708]
["bitfinex","BTCUSD",1760471400017,4.586381,112800.0,112790.0,0.29540068]
["bitfinex","BTCUSD",1760471400247,4.586381,112800.0,112790.0,0.32958296]
["bitfinex","BTCUSD",1760471400480,0.025,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471400717,0.025,112810.0,112780.0,0.03318369]
["bitfinex","BTCUSD",1760471400936,4.611381,112810.0,112780.0,0.21938629]
["bitfinex","BTCUSD",1760471401170,4.586381,112800.0,112790.0,0.15326228]
["bitfinex","BTCUSD",1760471401390,4.586381,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760471401604,4.78011231,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760471401816,4.60280735,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760471402264,0.01642635,112800.0,112790.0,0.29440068]
["bitfinex","BTCUSD",1760471402485,0.01642635,112800.0,112790.0,0.24757493]
["bitfinex","BTCUSD",1760471402486,0.00057476,112800.0,112790.0,0.24757493]
["bitfinex","BTCUSD",1760471402706,0.00057476,112800.0,112790.0,0.45334505]
["bitfinex","BTCUSD",1760471402922,0.00057476,112800.0,112790.0,0.45234505]
["bitfinex","BTCUSD",1760471403350,0.00057476,112800.0,112790.0,0.33626505]
["bitfinex","BTCUSD",1760471403580,0.00057476,112800.0,112790.0,0.46084504]
["bitfinex","BTCUSD",1760471403788,0.00057476,112800.0,112790.0,0.46184504]
["bitfinex","BTCUSD",1760471404213,0.025,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760471404214,0.0165046,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760471404420,0.0002,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760471404643,0.0002,112830.0,112820.0,0.41918593]
["bitfinex","BTCUSD",1760471405733,0.00070291,112830.0,112820.0,0.42768592]
["bitfinex","BTCUSD",1760471406203,0.00070291,112830.0,112820.0,1.17253361]
["bitfinex","BTCUSD",1760471406412,1e-08,112830.0,112820.0,1.17253361]
["bitfinex","BTCUSD",1760471406632,1e-08,112830.0,112820.0,1.26221569]
["bitfinex","BTCUSD",1760471406839,1e-08,112830.0,112820.0,1.26421569]
["bitfinex","BTCUSD",1760471407062,1e-08,112830.0,112820.0,0.520368]
["bitfinex","BTCUSD",1760471408123,1e-08,112830.0,112820.0,0.404328]
["bitfinex","BTCUSD",1760471408332,1e-08,112830.0,112820.0,0.520328]
["bitfinex","BTCUSD",1760471409032,1e-08,112830.0,112820.0,1.26517569]
["bitfinex","BTCUSD",1760471409277,1e-08,112830.0,112820.0,0.520328]
["bitfinex","BTCUSD",1760471409931,1e-08,112830.0,112820.0,1.26517569]
["bitfinex","BTCUSD",1760471410142,0.00172376,112830.0,112820.0,1.26517569]
["bitfinex","BTCUSD",1760471410356,0.00172376,112830.0,112820.0,0.404328]
["bitfinex","BTCUSD",1760471410812,0.00172376,112830.0,112820.0,0.39446364]
["bitfinex","BTCUSD",1760471411035,0.00172376,112830.0,112820.0,0.09269012]
["bitfinex","BTCUSD",1760471411249,0.00172376,112830.0,112820.0,0.11896]
["bitfinex","BTCUSD",1760471411888,0.00172376,112830.0,112820.0,0.11796]
["bitfinex","BTCUSD",1760471412111,0.00172376,112830.0,112820.0,0.11596]
["bitfinex","BTCUSD",1760471412346,0.00172376,112830.0,112820.0,0.11696]
["bitfinex","BTCUSD",1760471412642,0.00172376,112830.0,112820.0,0.128656]
["bitfinex","BTCUSD",1760471412849,0.00172376,112830.0,112820.0,0.11596]
["bitfinex","BTCUSD",1760471413075,4.76536258,112830.0,112820.0,0.11596]
["bitfinex","BTCUSD",1760471413292,4.58810476,112830.0,112820.0,0.11596]
["bitfinex","BTCUSD",1760471413723,4.586381,112820.0,112790.0,0.29100665]
["bitfinex","BTCUSD",1760471413945,4.586381,112820.0,112800.0,0.11596]
["bitfinex","BTCUSD",1760471414162,0.00057469,112810.0,112800.0,0.13803841]
["bitfinex","BTCUSD",1760471414372,0.00057469,112810.0,112800.0,0.31534337]
["bitfinex","BTCUSD",1760471414805,0.00057469,112810.0,112800.0,0.11596]
["bitfinex","BTCUSD",1760471415017,4.58695569,112810.0,112800.0,0.11596]
["bitfinex","BTCUSD",1760471415491,0.00057469,112810.0,112800.0,0.32944724]
["bitfinex","BTCUSD",1760471415717,0.00057469,112810.0,112800.0,0.15214228]
["bitfinex","BTCUSD",1760471415942,0.17728924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471416177,4.499488,112810.0,112800.0,0.11796]
["bitfinex","BTCUSD",1760471416422,4.499488,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760471416865,4.51588853,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760471417297,0.19368977,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471417517,4.69317777,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471417947,4.499488,112790.0,112770.0,0.1874721]
["bitfinex","BTCUSD",1760471418365,4.499488,112800.0,112770.0,0.37368966]
["bitfinex","BTCUSD",1760471418576,4.499488,112810.0,112770.0,0.11572]
["bitfinex","BTCUSD",1760471418798,4.499488,112800.0,112770.0,0.13345521]
["bitfinex","BTCUSD",1760471419063,4.499488,112800.0,112770.0,0.31080571]
["bitfinex","BTCUSD",1760471419274,4.267183,112800.0,112770.0,0.30244099]
["bitfinex","BTCUSD",1760471419491,0.001,112800.0,112770.0,0.35130846]
["bitfinex","BTCUSD",1760471419705,4.267183,112790.0,112770.0,0.35154846]
["bitfinex","BTCUSD",1760471419913,4.267183,112790.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471420118,4.267183,112790.0,112770.0,0.19558942]
["bitfinex","BTCUSD",1760471420358,4.267183,112790.0,112770.0,0.11646289]
["bitfinex","BTCUSD",1760471420565,4.267183,112790.0,112770.0,0.31155]
["bitfinex","BTCUSD",1760471420770,4.267183,112790.0,112770.0,0.29381479]
["bitfinex","BTCUSD",1760471420970,4.267183,112790.0,112770.0,0.34181964]
["bitfinex","BTCUSD",1760471421182,4.267183,112810.0,112770.0,0.16446774]
["bitfinex","BTCUSD",1760471421388,4.28355165,112810.0,112770.0,0.36842188]
["bitfinex","BTCUSD",1760471421610,4.267183,112800.0,112770.0,0.35068667]
["bitfinex","BTCUSD",1760471421829,4.267183,112810.0,112770.0,0.11646289]
["bitfinex","BTCUSD",1760471422044,4.28355119,112810.0,112770.0,0.11646289]
["bitfinex","BTCUSD",1760471422247,4.267183,112800.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471422460,4.267183,112790.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471422671,4.267183,112780.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471422896,4.44450408,112790.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471423113,4.267183,112780.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471423335,4.267183,112790.0,112770.0,0.00050289]
["bitfinex","BTCUSD",1760471423539,4.267183,112800.0,112780.0,0.11592]
["bitfinex","BTCUSD",1760471424198,4.267183,112820.0,112780.0,0.14529743]
["bitfinex","BTCUSD",1760471424404,0.001,112800.0,112790.0,0.11592]
["bitfinex","BTCUSD",1760471424822,4.267183,112810.0,112790.0,0.11592]
["bitfinex","BTCUSD",1760471425041,4.267183,112800.0,112770.0,0.21403707]
["bitfinex","BTCUSD",1760471425250,4.267183,112790.0,112770.0,0.03668517]
["bitfinex","BTCUSD",1760471425490,4.267183,112790.0,112780.0,0.32943868]
["bitfinex","BTCUSD",1760471425715,0.18612167,112830.0,112810.0,0.17728919]
["bitfinex","BTCUSD",1760471425716,4.267183,112830.0,112810.0,0.17728919]
["bitfinex","BTCUSD",1760471425935,4.267183,112840.0,112820.0,0.11592]
["bitfinex","BTCUSD",1760471426146,4.267183,112840.0,112800.0,0.18616159]
["bitfinex","BTCUSD",1760471426357,4.267183,112830.0,112810.0,0.11592]
["bitfinex","BTCUSD",1760471427008,4.267183,112840.0,112810.0,0.11642289]
["bitfinex","BTCUSD",1760471427231,4.267183,112830.0,112810.0,0.11642289]
["bitfinex","BTCUSD",1760471427431,4.267183,112830.0,112810.0,0.14668134]
["bitfinex","BTCUSD",1760471427849,4.267183,112840.0,112810.0,0.34169948]
["bitfinex","BTCUSD",1760471428103,4.267183,112840.0,112820.0,0.17727283]
["bitfinex","BTCUSD",1760471428320,4.267183,112840.0,112810.0,0.21691502]
["bitfinex","BTCUSD",1760471428528,4.267183,112840.0,112820.0,0.11592]
["bitfinex","BTCUSD",1760471428947,4.267183,112840.0,112820.0,0.31287875]
["bitfinex","BTCUSD",1760471429157,4.267183,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760471429573,4.267183,112840.0,112830.0,0.3293201]
["bitfinex","BTCUSD",1760471429780,0.0002,112850.0,112830.0,0.32931936]
["bitfinex","BTCUSD",1760471430202,0.0002,112850.0,112840.0,0.11588]
["bitfinex","BTCUSD",1760471430411,0.0002,112850.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760471430633,0.0002,112850.0,112840.0,0.11588]
["bitfinex","BTCUSD",1760471432143,4.4446094,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760471432600,4.44690722,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760471432830,4.26968082,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471433040,0.00249782,112850.0,112840.0,0.11788]
["bitfinex","BTCUSD",1760471433257,0.00249782,112850.0,112840.0,0.18257449]
["bitfinex","BTCUSD",1760471433470,0.00249782,112850.0,112840.0,0.012788]
["bitfinex","BTCUSD",1760471433686,0.00249782,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760471433913,0.00249782,112850.0,112840.0,0.11684]
["bitfinex","BTCUSD",1760471434148,4.26968082,112850.0,112830.0,0.11584]
["bitfinex","BTCUSD",1760471434364,4.267183,112840.0,112830.0,0.11584]
["bitfinex","BTCUSD",1760471435483,4.267183,112840.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760471435752,4.267183,112840.0,112830.0,0.11584]
["bitfinex","BTCUSD",1760471436634,0.0002,112850.0,112830.0,0.11584]
["bitfinex","BTCUSD",1760471436853,5.0,112840.0,112830.0,0.11584]
["bitfinex","BTCUSD",1760471437321,5.0,112830.0,112810.0,0.03668517]
["bitfinex","BTCUSD",1760471437547,5.0,112830.0,112820.0,0.11584]
["bitfinex","BTCUSD",1760471437756,5.0,112840.0,112820.0,0.11584]
["bitfinex","BTCUSD",1760471438728,5.0,112840.0,112820.0,0.14882142]
["bitfinex","BTCUSD",1760471438958,5.0,112840.0,112820.0,0.32608855]
["bitfinex","BTCUSD",1760471439181,0.0002,112850.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760471439394,0.0002,112850.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760471439624,0.0002,112850.0,112840.0,0.1158]
["bitfinex","BTCUSD",1760471440285,0.0002,112850.0,112840.0,0.13352421]
["bitfinex","BTCUSD",1760471440491,0.0002,112850.0,112840.0,0.1158]
["bitfinex","BTCUSD",1760471441141,0.0002,112850.0,112810.0,0.18665635]
["bitfinex","BTCUSD",1760471441142,0.1039,112840.0,112810.0,0.00050289]
["bitfinex","BTCUSD",1760471441361,0.1039,112840.0,112820.0,0.3292544]
["bitfinex","BTCUSD",1760471441577,0.0002,112850.0,112840.0,0.21342439]
["bitfinex","BTCUSD",1760471441796,0.0002,112850.0,112840.0,0.32922439]
["bitfinex","BTCUSD",1760471442013,0.0002,112850.0,112840.0,0.33022439]
["bitfinex","BTCUSD",1760471442246,0.0002,112850.0,112840.0,0.32922439]
["bitfinex","BTCUSD",1760471442454,0.0002,112850.0,112840.0,0.41891451]
["bitfinex","BTCUSD",1760471442670,0.0002,112850.0,112840.0,0.30311451]
["bitfinex","BTCUSD",1760471442880,0.0002,112850.0,112840.0,0.46695174]
["bitfinex","BTCUSD",1760471443098,0.0002,112850.0,112840.0,0.46795174]
["bitfinex","BTCUSD",1760471443554,0.0002,112850.0,112840.0,0.35215174]
["bitfinex","BTCUSD",1760471443775,0.0002,112850.0,112840.0,0.46891174]
["bitfinex","BTCUSD",1760471444197,0.0002,112850.0,112840.0,0.46791174]
["bitfinex","BTCUSD",1760471444442,0.0002,112850.0,112840.0,0.35115174]
["bitfinex","BTCUSD",1760471444663,0.0002,112850.0,112840.0,0.46891174]
["bitfinex","BTCUSD",1760471444871,0.0002,112850.0,112840.0,0.47091174]
["bitfinex","BTCUSD",1760471445297,0.00249782,112850.0,112840.0,0.47091174]
["bitfinex","BTCUSD",1760471445504,0.00249782,112850.0,112840.0,0.35115174]
["bitfinex","BTCUSD",1760471445942,0.00249782,112850.0,112840.0,0.35315174]
["bitfinex","BTCUSD",1760471446149,0.00249782,112850.0,112840.0,0.46891174]
["bitfinex","BTCUSD",1760471446563,0.00249782,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471446770,0.00249782,112850.0,112840.0,0.11876]
["bitfinex","BTCUSD",1760471446989,0.00249782,112850.0,112840.0,0.15494228]
["bitfinex","BTCUSD",1760471447448,0.00249782,112850.0,112840.0,0.11776]
["bitfinex","BTCUSD",1760471447670,0.00249782,112850.0,112840.0,0.11676]
["bitfinex","BTCUSD",1760471447891,0.00249782,112850.0,112840.0,0.29500211]
["bitfinex","BTCUSD",1760471448137,0.00249782,112850.0,112840.0,0.11776]
["bitfinex","BTCUSD",1760471448367,5.00249782,112850.0,112840.0,0.11676]
["bitfinex","BTCUSD",1760471448591,5.50249782,112850.0,112840.0,0.11676]
["bitfinex","BTCUSD",1760471448816,5.00249782,112850.0,112840.0,0.11676]
["bitfinex","BTCUSD",1760471449049,5.00249782,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471449508,5.17972422,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471449947,5.17972422,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760471450176,5.00249782,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760471450395,5.17972422,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760471450617,0.17972422,112850.0,112830.0,0.11572]
["bitfinex","BTCUSD",1760471450864,0.1774264,112850.0,112830.0,0.11572]
["bitfinex","BTCUSD",1760471451091,5.0,112840.0,112830.0,0.11572]
["bitfinex","BTCUSD",1760471451321,2.132033,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471451546,5.0,112840.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471451752,0.67725782,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471451959,5.17725782,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471452433,5.17725782,112830.0,112820.0,0.60932476]
["bitfinex","BTCUSD",1760471452651,5.0,112830.0,112820.0,0.60932476]
["bitfinex","BTCUSD",1760471452873,5.0,112840.0,112820.0,0.68187952]
["bitfinex","BTCUSD",1760471453099,5.5163903,112840.0,112820.0,0.60932476]
["bitfinex","BTCUSD",1760471453315,5.0,112830.0,112820.0,0.60932476]
["bitfinex","BTCUSD",1760471453532,0.0163903,112830.0,112820.0,0.60932476]
["bitfinex","BTCUSD",1760471453752,0.19364812,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471453984,5.19365878,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471454427,5.22093046,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471456153,5.24466914,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471456368,5.23747131,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471456586,5.22926858,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471456808,5.24567574,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471457020,5.24467574,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471457306,0.22106495,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471457521,5.2019965,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471457742,5.29005909,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471457970,5.29092896,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471458183,5.33872071,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471458399,5.29092896,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471458633,5.25474668,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471458842,5.24673665,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471459293,5.31473079,112830.0,112820.0,0.60832476]
["bitfinex","BTCUSD",1760471459508,0.28804126,112830.0,112820.0,0.16684203]
["bitfinex","BTCUSD",1760471459724,5.26407418,112830.0,112820.0,0.16684203]
["bitfinex","BTCUSD",1760471459935,5.28314263,112830.0,112820.0,0.16684203]
["bitfinex","BTCUSD",1760471461050,0.28314263,112830.0,112820.0,0.16684203]
["bitfinex","BTCUSD",1760471461271,0.26407418,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760471461489,5.26407418,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760471461710,5.28429174,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760471462137,5.29819219,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760471462619,5.03618228,112820.0,112810.0,0.00050289]
["bitfinex","BTCUSD",1760471462842,5.10362529,112820.0,112810.0,0.00050289]
["bitfinex","BTCUSD",1760471463063,5.10852392,112820.0,112800.0,0.0009476]
["bitfinex","BTCUSD",1760471463285,5.0237668,112810.0,112800.0,0.0009476]
["bitfinex","BTCUSD",1760471463495,5.23653019,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760471463719,0.1773364,112780.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760471463936,5.22992438,112780.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760471464147,5.24899283,112780.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760471464372,0.67736786,112760.0,112750.0,0.0717521]
["bitfinex","BTCUSD",1760471464585,5.19367848,112760.0,112750.0,0.0717521]
["bitfinex","BTCUSD",1760471464789,5.0,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760471464995,5.0,112750.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760471465211,5.0,112750.0,112730.0,0.17740802]
["bitfinex","BTCUSD",1760471465419,5.0,112750.0,112730.0,0.03737333]
["bitfinex","BTCUSD",1760471465626,5.0,112750.0,112720.0,0.30198123]
["bitfinex","BTCUSD",1760471465836,5.0,112750.0,112730.0,0.17741335]
["bitfinex","BTCUSD",1760471466266,5.0,112750.0,112730.0,0.17741168]
["bitfinex","BTCUSD",1760471466714,5.0,112750.0,112720.0,0.30198123]
["bitfinex","BTCUSD",1760471466933,5.0,112750.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471467584,5.0,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471468233,5.0,112750.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471468930,5.0,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471469159,1.143826,112730.0,112710.0,0.24959527]
["bitfinex","BTCUSD",1760471469371,5.0,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760471469589,5.17738431,112750.0,112730.0,0.002]
["bitfinex","BTCUSD",1760471469775,5.0,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471470091,5.17739932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471470296,5.0,112740.0,112720.0,0.11568]
["bitfinex","BTCUSD",1760471470509,5.02301033,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471470724,5.52301033,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471470939,5.02301033,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471471584,0.02301033,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471471802,5.02301033,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471472021,5.17739932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471472241,5.2006926,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760471472456,5.02329328,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760471472664,5.02329328,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760471472907,5.0,112730.0,112710.0,0.37414932]
["bitfinex","BTCUSD",1760471473124,5.0,112730.0,112710.0,0.11608]
["bitfinex","BTCUSD",1760471473347,5.0,112740.0,112710.0,0.11608]
["bitfinex","BTCUSD",1760471473567,5.0,112740.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760471474052,5.0,112740.0,112710.0,0.17784611]
["bitfinex","BTCUSD",1760471474484,5.0,112730.0,112710.0,0.09008208]
["bitfinex","BTCUSD",1760471474756,0.02299208,112740.0,112720.0,0.2930708]
["bitfinex","BTCUSD",1760471475181,5.0,112750.0,112740.0,0.00345035]
["bitfinex","BTCUSD",1760471475585,5.17738359,112750.0,112740.0,0.00345035]
["bitfinex","BTCUSD",1760471476043,0.17738359,112750.0,112740.0,0.00345035]
["bitfinex","BTCUSD",1760471476281,0.69366784,112750.0,112740.0,0.00345035]
["bitfinex","BTCUSD",1760471476494,0.21703871,112750.0,112740.0,0.00345035]
["bitfinex","BTCUSD",1760471476706,5.21703871,112750.0,112740.0,0.00345035]
["bitfinex","BTCUSD",1760471477144,5.0,112730.0,112710.0,0.0721521]
["bitfinex","BTCUSD",1760471477622,5.0,112730.0,112710.0,0.24959595]
["bitfinex","BTCUSD",1760471477838,5.0,112740.0,112720.0,0.2930708]
["bitfinex","BTCUSD",1760471478052,0.001,112750.0,112720.0,0.30194234]
["bitfinex","BTCUSD",1760471478053,5.0,112750.0,112720.0,0.30194234]
["bitfinex","BTCUSD",1760471478484,5.0,112750.0,112720.0,0.12451154]
["bitfinex","BTCUSD",1760471478699,5.0,112740.0,112720.0,0.30194163]
["bitfinex","BTCUSD",1760471478911,5.0,112750.0,112720.0,0.17347399]
["bitfinex","BTCUSD",1760471479126,5.0,112740.0,112720.0,0.29407018]
["bitfinex","BTCUSD",1760471479336,5.0,112750.0,112720.0,0.30294172]
["bitfinex","BTCUSD",1760471479557,5.0,112750.0,112730.0,0.17740733]
["bitfinex","BTCUSD",1760471479788,5.0,112750.0,112720.0,0.30294172]
["bitfinex","BTCUSD",1760471480003,0.17738416,112750.0,112720.0,0.174574]
["bitfinex","BTCUSD",1760471480233,4.844043,112750.0,112720.0,0.35100351]
["bitfinex","BTCUSD",1760471480671,4.844043,112750.0,112730.0,0.0187415]
["bitfinex","BTCUSD",1760471480880,4.844043,112750.0,112730.0,0.31179598]
["bitfinex","BTCUSD",1760471481095,4.844043,112750.0,112730.0,0.29405448]
["bitfinex","BTCUSD",1760471481311,4.844043,112750.0,112730.0,0.34788343]
["bitfinex","BTCUSD",1760471481593,8.906e-05,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760471481809,8.906e-05,112760.0,112750.0,0.32920587]
["bitfinex","BTCUSD",1760471482036,8.906e-05,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760471482261,8.906e-05,112760.0,112750.0,0.41885599]
["bitfinex","BTCUSD",1760471482483,8.906e-05,112760.0,112750.0,0.47848152]
["bitfinex","BTCUSD",1760471483333,8.906e-05,112760.0,112750.0,0.48048152]
["bitfinex","BTCUSD",1760471483749,8.906e-05,112760.0,112750.0,0.47948152]
["bitfinex","BTCUSD",1760471484177,8.906e-05,112760.0,112750.0,0.47848152]
["bitfinex","BTCUSD",1760471484607,8.906e-05,112760.0,112750.0,0.47948152]
["bitfinex","BTCUSD",1760471485032,8.906e-05,112760.0,112750.0,0.48148152]
["bitfinex","BTCUSD",1760471485901,8.906e-05,112760.0,112750.0,0.36588152]
["bitfinex","BTCUSD",1760471486124,8.906e-05,112760.0,112750.0,0.48148152]
["bitfinex","BTCUSD",1760471488074,8.906e-05,112760.0,112750.0,0.36588152]
["bitfinex","BTCUSD",1760471488284,8.906e-05,112760.0,112750.0,0.48144152]
["bitfinex","BTCUSD",1760471488899,0.00161229,112760.0,112750.0,0.48144152]
["bitfinex","BTCUSD",1760471490723,0.00161229,112760.0,112750.0,0.36588152]
["bitfinex","BTCUSD",1760471490934,0.00161229,112760.0,112750.0,0.27007371]
["bitfinex","BTCUSD",1760471491149,0.00161229,112760.0,112750.0,0.38559371]
["bitfinex","BTCUSD",1760471491358,0.00161229,112760.0,112750.0,0.29590359]
["bitfinex","BTCUSD",1760471491567,0.00161229,112760.0,112750.0,0.33208587]
["bitfinex","BTCUSD",1760471491778,0.00161229,112760.0,112750.0,0.26751439]
["bitfinex","BTCUSD",1760471491989,0.00161229,112760.0,112750.0,0.47272451]
["bitfinex","BTCUSD",1760471492807,0.00161229,112760.0,112750.0,0.35720451]
["bitfinex","BTCUSD",1760471493031,0.00161229,112760.0,112750.0,0.47272451]
["bitfinex","BTCUSD",1760471493448,0.00161229,112760.0,112750.0,0.35720451]
["bitfinex","BTCUSD",1760471493695,0.00161229,112760.0,112750.0,0.47272451]
["bitfinex","BTCUSD",1760471495370,0.00161229,112760.0,112750.0,0.47268451]
["bitfinex","BTCUSD",1760471495569,0.00161229,112760.0,112750.0,0.35720451]
["bitfinex","BTCUSD",1760471495780,0.00161229,112760.0,112750.0,0.47268451]
["bitfinex","BTCUSD",1760471496597,0.00161229,112760.0,112750.0,1.02288449]
["bitfinex","BTCUSD",1760471496598,1e-08,112760.0,112750.0,1.02288449]
["bitfinex","BTCUSD",1760471497464,1e-08,112760.0,112750.0,1.02188449]
["bitfinex","BTCUSD",1760471497671,1e-08,112760.0,112750.0,1.01988449]
["bitfinex","BTCUSD",1760471497876,1e-08,112760.0,112750.0,0.90440449]
["bitfinex","BTCUSD",1760471498083,1e-08,112760.0,112750.0,1.06816449]
["bitfinex","BTCUSD",1760471498737,1e-08,112760.0,112750.0,1.07016449]
["bitfinex","BTCUSD",1760471498973,1e-08,112760.0,112750.0,1.06716449]
["bitfinex","BTCUSD",1760471499200,0.5266608,112840.0,112810.0,0.17728398]
["bitfinex","BTCUSD",1760471499386,0.0717521,112830.0,112820.0,0.01772735]
["bitfinex","BTCUSD",1760471499626,4.590472,112830.0,112820.0,0.11544]
["bitfinex","BTCUSD",1760471499841,4.590472,112830.0,112810.0,0.17728896]
["bitfinex","BTCUSD",1760471500050,4.590472,112830.0,112820.0,0.31044088]
["bitfinex","BTCUSD",1760471500257,4.590472,112830.0,112820.0,0.11544]
["bitfinex","BTCUSD",1760471500675,4.590472,112830.0,112810.0,0.17728896]
["bitfinex","BTCUSD",1760471500891,4.76773618,112830.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760471501101,4.76773618,112830.0,112780.0,0.0717521]
["bitfinex","BTCUSD",1760471501102,4.76776175,112810.0,112780.0,0.0717521]
["bitfinex","BTCUSD",1760471501303,4.590472,112800.0,112790.0,0.11544]
["bitfinex","BTCUSD",1760471501508,4.76776323,112810.0,112790.0,0.11544]
["bitfinex","BTCUSD",1760471501717,4.590472,112800.0,112780.0,0.0717521]
["bitfinex","BTCUSD",1760471501919,4.590472,112800.0,112790.0,0.11544]
["bitfinex","BTCUSD",1760471502321,4.590472,112810.0,112790.0,0.11544]
["bitfinex","BTCUSD",1760471502463,4.590472,112810.0,112790.0,0.11557675]
["bitfinex","BTCUSD",1760471502660,4.590472,112810.0,112790.0,0.11657675]
["bitfinex","BTCUSD",1760471503376,4.590472,112810.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760471503590,4.590472,112830.0,112800.0,0.2464922]
["bitfinex","BTCUSD",1760471503788,0.18611008,112840.0,112810.0,0.29268583]
["bitfinex","BTCUSD",1760471503789,4.590472,112840.0,112810.0,0.29268583]
["bitfinex","BTCUSD",1760471504101,4.590472,112830.0,112810.0,0.29268877]
["bitfinex","BTCUSD",1760471504324,4.590472,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760471504531,4.590472,112840.0,112830.0,0.29265782]
["bitfinex","BTCUSD",1760471504946,4.590472,112840.0,112830.0,0.33965096]
["bitfinex","BTCUSD",1760471505163,0.0002,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471505388,0.0002,112850.0,112840.0,0.21342439]
["bitfinex","BTCUSD",1760471505602,0.0002,112850.0,112840.0,0.32882439]
["bitfinex","BTCUSD",1760471505804,0.00587132,112850.0,112840.0,0.32882439]
["bitfinex","BTCUSD",1760471506013,0.00587132,112850.0,112840.0,0.39310094]
["bitfinex","BTCUSD",1760471506228,0.00587132,112850.0,112840.0,0.48279106]
["bitfinex","BTCUSD",1760471506653,0.00587132,112850.0,112840.0,0.48379106]
["bitfinex","BTCUSD",1760471507694,0.00587132,112850.0,112840.0,0.48479106]
["bitfinex","BTCUSD",1760471507841,0.00587132,112850.0,112840.0,0.36839106]
["bitfinex","BTCUSD",1760471508063,0.00587132,112850.0,112840.0,0.48479106]
["bitfinex","BTCUSD",1760471508709,0.00587132,112850.0,112840.0,0.36939106]
["bitfinex","BTCUSD",1760471509477,0.00587132,112850.0,112840.0,0.48475106]
["bitfinex","BTCUSD",1760471509919,0.00587132,112850.0,112840.0,0.36939106]
["bitfinex","BTCUSD",1760471510122,0.00587132,112850.0,112840.0,0.48475106]
["bitfinex","BTCUSD",1760471510761,0.00587132,112850.0,112840.0,0.36939106]
["bitfinex","BTCUSD",1760471510965,0.00587132,112850.0,112840.0,0.48471106]
["bitfinex","BTCUSD",1760471512029,0.00587132,112850.0,112840.0,0.36939106]
["bitfinex","BTCUSD",1760471512447,0.0002,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471512648,0.0002,112880.0,112870.0,0.41778107]
["bitfinex","BTCUSD",1760471512861,0.0002,112880.0,112870.0,0.24058607]
["bitfinex","BTCUSD",1760471513061,0.0002,112880.0,112870.0,0.36427323]
["bitfinex","BTCUSD",1760471513263,0.0002,112880.0,112870.0,0.32883403]
["bitfinex","BTCUSD",1760471513475,0.0002,112880.0,112870.0,0.21351403]
["bitfinex","BTCUSD",1760471513692,0.0002,112880.0,112870.0,0.32983403]
["bitfinex","BTCUSD",1760471513898,0.0002,112880.0,112870.0,0.32883403]
["bitfinex","BTCUSD",1760471514110,0.0002,112880.0,112870.0,0.03631903]
["bitfinex","BTCUSD",1760471514309,0.0002,112880.0,112870.0,0.35114697]
["bitfinex","BTCUSD",1760471514512,0.0002,112880.0,112870.0,0.35214697]
["bitfinex","BTCUSD",1760471514726,0.0002,112880.0,112870.0,0.17495197]
["bitfinex","BTCUSD",1760471514936,0.0002,112880.0,112870.0,0.15259903]
["bitfinex","BTCUSD",1760471515146,0.0002,112880.0,112870.0,0.15159903]
["bitfinex","BTCUSD",1760471515353,0.0002,112880.0,112870.0,0.32879403]
["bitfinex","BTCUSD",1760471515566,0.0002,112880.0,112870.0,0.03631903]
["bitfinex","BTCUSD",1760471515768,4.590672,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471516396,4.590672,112880.0,112870.0,0.11541675]
["bitfinex","BTCUSD",1760471517862,0.0002,112880.0,112870.0,0.17733175]
["bitfinex","BTCUSD",1760471518083,0.0002,112880.0,112870.0,0.13662507]
["bitfinex","BTCUSD",1760471518290,0.0002,112880.0,112870.0,0.21625957]
["bitfinex","BTCUSD",1760471518511,0.0019226,112880.0,112870.0,0.32441247]
["bitfinex","BTCUSD",1760471518955,0.0019226,112880.0,112870.0,0.43965247]
["bitfinex","BTCUSD",1760471520547,0.0019226,112880.0,112870.0,0.32641247]
["bitfinex","BTCUSD",1760471520782,0.0019226,112880.0,112870.0,0.30520415]
["bitfinex","BTCUSD",1760471520987,0.0019226,112880.0,112870.0,0.30420415]
["bitfinex","BTCUSD",1760471521628,0.0019226,112880.0,112870.0,0.41944415]
["bitfinex","BTCUSD",1760471521855,0.0019226,112880.0,112870.0,0.30320415]
["bitfinex","BTCUSD",1760471522077,0.0019226,112880.0,112870.0,0.46848538]
["bitfinex","BTCUSD",1760471522287,0.0019226,112880.0,112870.0,0.35324538]
["bitfinex","BTCUSD",1760471522501,0.0019226,112880.0,112870.0,0.46844538]
["bitfinex","BTCUSD",1760471523382,0.0019226,112880.0,112870.0,0.30420415]
["bitfinex","BTCUSD",1760471523615,0.0019226,112880.0,112870.0,0.41940415]
["bitfinex","BTCUSD",1760471523879,0.0019226,112880.0,112870.0,0.30420415]
["bitfinex","BTCUSD",1760471524081,0.0019226,112880.0,112870.0,0.00213675]
["bitfinex","BTCUSD",1760471524497,0.0019226,112880.0,112870.0,0.11733675]
["bitfinex","BTCUSD",1760471524706,0.0019226,112880.0,112870.0,0.00213675]
["bitfinex","BTCUSD",1760471524922,4.5923946,112880.0,112870.0,0.00113675]
["bitfinex","BTCUSD",1760471525352,4.7695739,112880.0,112870.0,0.00113675]
["bitfinex","BTCUSD",1760471525767,5.2695739,112880.0,112870.0,0.00113675]
["bitfinex","BTCUSD",1760471526018,4.77772933,112880.0,112870.0,0.00113675]
["bitfinex","BTCUSD",1760471526450,4.77772933,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471526656,0.18725733,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471526868,4.77772933,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471527501,4.77872933,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471527922,4.77772933,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471528971,4.79406264,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471529177,0.20359064,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471529397,4.563293,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471529592,5.2404723,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471529808,4.563293,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471530222,5.2404723,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471530429,4.563293,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471530635,4.7404723,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471531260,0.1771793,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471531474,4.7404723,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471531693,4.563293,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471532317,0.1771793,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471532531,4.7404723,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471533186,4.75953,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471534034,4.76053,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471534243,0.197237,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471534419,4.7642391,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471534616,4.7832968,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471534824,4.79134186,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471535028,4.78339435,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471535231,0.22010135,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471535436,4.76433665,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471535643,0.22110135,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471535846,4.77328416,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471536052,4.79234186,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471536251,4.79827266,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471536681,0.23497966,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471536891,4.77921496,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471537087,0.23497966,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471537298,4.77921496,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471537502,4.79827266,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471538964,0.23497966,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471539172,4.77921496,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471539373,4.5833507,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471539583,4.76053,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471539801,4.564293,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471540027,4.564293,112880.0,112870.0,0.11525675]
["bitfinex","BTCUSD",1760471540772,4.564293,112880.0,112870.0,0.32169772]
["bitfinex","BTCUSD",1760471541071,0.00048,112890.0,112870.0,0.20657772]
["bitfinex","BTCUSD",1760471541281,0.00048,112890.0,112880.0,0.01771793]
["bitfinex","BTCUSD",1760471542123,4.563293,112880.0,112870.0,0.03631903]
["bitfinex","BTCUSD",1760471542331,0.00819242,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471542557,4.57148542,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471542777,4.57148542,112880.0,112870.0,0.11625675]
["bitfinex","BTCUSD",1760471543209,4.57148542,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471543426,4.57148542,112880.0,112870.0,0.11521675]
["bitfinex","BTCUSD",1760471543642,4.57148542,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471544057,4.74866472,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471544499,4.57148542,112880.0,112870.0,0.00013675]
["bitfinex","BTCUSD",1760471544731,4.57148542,112880.0,112870.0,0.11521675]
["bitfinex","BTCUSD",1760471546156,4.57148542,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471546349,0.50819242,112880.0,112870.0,1.28387616]
["bitfinex","BTCUSD",1760471546553,4.360125,112880.0,112870.0,1.37355824]
["bitfinex","BTCUSD",1760471546972,4.360125,112880.0,112870.0,1.25847824]
["bitfinex","BTCUSD",1760471547175,4.360125,112880.0,112870.0,1.37355824]
["bitfinex","BTCUSD",1760471547579,4.360125,112880.0,112870.0,1.28387616]
["bitfinex","BTCUSD",1760471547777,4.360125,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471548194,4.3765163,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471548410,4.89558186,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471548662,4.42223489,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471549113,0.06210989,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471549305,4.58034863,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471549697,4.62426429,112880.0,112870.0,1.16879616]
["bitfinex","BTCUSD",1760471549922,4.62426429,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471549923,4.66044657,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471550155,4.66741908,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471550394,4.66044657,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471551041,0.30032157,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471551265,4.64138101,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471551495,4.66067191,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471551734,4.57376116,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471552426,4.57276116,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471552637,4.57376116,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471552837,4.57476116,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471555123,4.59861126,112880.0,112870.0,0.66590291]
["bitfinex","BTCUSD",1760471555593,4.6486856,112880.0,112870.0,0.23128875]
["bitfinex","BTCUSD",1760471555834,4.64891094,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471556111,0.28878594,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471556349,4.62984538,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471556568,4.64891094,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471557024,0.28878767,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471557267,0.23353983,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471557497,4.56958939,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471557714,0.22852995,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471557932,0.1771793,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471558155,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471559105,5.0373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471559341,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471559807,5.0373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471560256,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471560480,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471560696,0.00105408,112890.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471560911,4.360125,112880.0,112870.0,0.21071657]
["bitfinex","BTCUSD",1760471561182,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471561409,0.17821874,112890.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471561645,0.68641828,112890.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471561866,0.1771793,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471562099,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471563457,0.17821874,112890.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471563738,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471564191,0.00105408,112890.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471564414,4.360125,112880.0,112870.0,0.11343607]
["bitfinex","BTCUSD",1760471564642,4.360125,112880.0,112870.0,0.22839607]
["bitfinex","BTCUSD",1760471564865,4.360125,112880.0,112870.0,0.21067657]
["bitfinex","BTCUSD",1760471566876,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471567092,5.0373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471567552,4.54550872,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471567774,0.18538372,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471567988,4.54550872,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471568657,4.54650872,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471569150,4.54550872,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471569603,0.18538372,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471569842,4.56191288,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471570070,0.22086812,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471570315,4.54550872,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471570767,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471570981,5.0373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471571203,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471572446,4.54551036,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471572736,0.18538536,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471572919,4.54551036,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471573123,4.54551087,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471573335,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471573538,0.1771793,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471573740,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471573952,5.0373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471574581,4.5373043,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471575001,0.1771793,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471575219,0.00105408,112890.0,112870.0,0.21063657]
["bitfinex","BTCUSD",1760471575426,4.360125,112880.0,112870.0,0.27291157]
["bitfinex","BTCUSD",1760471575637,4.360125,112880.0,112870.0,0.38783157]
["bitfinex","BTCUSD",1760471575851,4.360125,112880.0,112870.0,0.21063657]
["bitfinex","BTCUSD",1760471577200,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471577664,4.360125,112880.0,112870.0,0.21059657]
["bitfinex","BTCUSD",1760471578281,4.360125,112880.0,112870.0,0.09571657]
["bitfinex","BTCUSD",1760471579155,4.149401,112880.0,112870.0,0.21059657]
["bitfinex","BTCUSD",1760471579791,4.149401,112880.0,112870.0,0.24952924]
["bitfinex","BTCUSD",1760471580172,4.149401,112880.0,112870.0,0.42672424]
["bitfinex","BTCUSD",1760471580375,4.149401,112880.0,112870.0,0.21059657]
["bitfinex","BTCUSD",1760471581330,4.149401,112880.0,112870.0,0.38779157]
["bitfinex","BTCUSD",1760471581543,0.00105408,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760471581757,0.00105408,112890.0,112880.0,0.32824158]
["bitfinex","BTCUSD",1760471581975,0.00105408,112890.0,112880.0,0.3030517]
["bitfinex","BTCUSD",1760471582193,0.00105408,112890.0,112880.0,0.36064803]
["bitfinex","BTCUSD",1760471582628,0.00105408,112890.0,112880.0,0.47548803]
["bitfinex","BTCUSD",1760471583692,0.00105408,112890.0,112880.0,0.47648803]
["bitfinex","BTCUSD",1760471584189,0.00105408,112890.0,112880.0,0.47748803]
["bitfinex","BTCUSD",1760471584403,0.00105408,112890.0,112880.0,0.36164803]
["bitfinex","BTCUSD",1760471584613,0.00105408,112890.0,112880.0,0.47548803]
["bitfinex","BTCUSD",1760471584821,0.00105408,112890.0,112880.0,0.47748803]
["bitfinex","BTCUSD",1760471585813,0.00105408,112890.0,112880.0,0.47948803]
["bitfinex","BTCUSD",1760471586028,0.00105408,112890.0,112880.0,0.36464803]
["bitfinex","BTCUSD",1760471586235,0.00105408,112890.0,112880.0,0.47948803]
["bitfinex","BTCUSD",1760471587426,0.00105408,112890.0,112880.0,0.47944803]
["bitfinex","BTCUSD",1760471588655,0.00105408,112890.0,112880.0,0.27086942]
["bitfinex","BTCUSD",1760471588871,0.00105408,112890.0,112880.0,0.38566942]
["bitfinex","BTCUSD",1760471589086,0.00105408,112890.0,112880.0,0.4218517]
["bitfinex","BTCUSD",1760471589513,0.00105408,112890.0,112880.0,0.3050517]
["bitfinex","BTCUSD",1760471589932,0.00105408,112890.0,112880.0,0.3070517]
["bitfinex","BTCUSD",1760471590141,0.00105408,112890.0,112880.0,0.47584803]
["bitfinex","BTCUSD",1760471590314,0.00105408,112890.0,112880.0,0.47884803]
["bitfinex","BTCUSD",1760471590915,0.00105408,112890.0,112880.0,0.36404803]
["bitfinex","BTCUSD",1760471591121,0.00105408,112890.0,112880.0,0.47880803]
["bitfinex","BTCUSD",1760471591676,0.00105408,112890.0,112880.0,0.32912158]
["bitfinex","BTCUSD",1760471591888,0.00105408,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760471592087,0.00105408,112890.0,112880.0,0.2939393]
["bitfinex","BTCUSD",1760471592306,0.00105408,112890.0,112880.0,0.33012158]
["bitfinex","BTCUSD",1760471592521,0.00105408,112890.0,112880.0,0.2939393]
["bitfinex","BTCUSD",1760471592744,0.00105408,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760471592969,0.00105408,112890.0,112880.0,0.2929393]
["bitfinex","BTCUSD",1760471593186,0.00105408,112890.0,112880.0,0.2919393]
["bitfinex","BTCUSD",1760471593386,0.00105408,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760471593804,4.15045508,112890.0,112880.0,0.11576]
["bitfinex","BTCUSD",1760471594026,4.15045508,112890.0,112880.0,0.11476]
["bitfinex","BTCUSD",1760471594455,0.00105408,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760471594670,4.15045508,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760471595037,4.15045508,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471595452,4.15045508,112890.0,112880.0,0.11576]
["bitfinex","BTCUSD",1760471595670,4.15045508,112890.0,112880.0,0.11572]
["bitfinex","BTCUSD",1760471595852,0.00105408,112890.0,112880.0,0.11472]
["bitfinex","BTCUSD",1760471596044,4.15045508,112890.0,112880.0,0.11472]
["bitfinex","BTCUSD",1760471596472,0.00105408,112890.0,112880.0,0.11472]
["bitfinex","BTCUSD",1760471596687,4.15045508,112890.0,112880.0,0.02104366]
["bitfinex","BTCUSD",1760471596903,4.15045508,112890.0,112880.0,0.11472]
["bitfinex","BTCUSD",1760471597950,0.267714,112880.0,112870.0,0.27291059]
["bitfinex","BTCUSD",1760471598180,0.267714,112880.0,112870.0,0.21043657]
["bitfinex","BTCUSD",1760471598411,0.267714,112880.0,112870.0,0.38763157]
["bitfinex","BTCUSD",1760471598619,0.00105408,112890.0,112870.0,0.38763157]
["bitfinex","BTCUSD",1760471598837,0.00105408,112890.0,112880.0,0.01771793]
["bitfinex","BTCUSD",1760471599467,0.00105408,112890.0,112870.0,0.38863157]
["bitfinex","BTCUSD",1760471599669,0.00105408,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1760471599879,0.00105408,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760471600711,0.00105408,112890.0,112880.0,0.32808158]
["bitfinex","BTCUSD",1760471600917,0.00105408,112890.0,112880.0,0.3881809]
["bitfinex","BTCUSD",1760471601322,0.00105408,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760471601934,0.00105408,112890.0,112880.0,0.32808158]
["bitfinex","BTCUSD",1760471602137,0.00105408,112890.0,112880.0,0.21436158]
["bitfinex","BTCUSD",1760471602340,0.00105408,112890.0,112880.0,0.33008158]
["bitfinex","BTCUSD",1760471602739,0.00105408,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471602950,0.00105408,112890.0,112880.0,0.11672]
["bitfinex","BTCUSD",1760471603161,0.08406886,112920.0,112880.0,0.20575619]
["bitfinex","BTCUSD",1760471603372,4.149401,112910.0,112890.0,0.11468]
["bitfinex","BTCUSD",1760471603578,4.32651802,112920.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760471603786,4.149401,112920.0,112900.0,0.13239479]
["bitfinex","BTCUSD",1760471603997,4.32651857,112920.0,112910.0,0.11468]
["bitfinex","BTCUSD",1760471604413,4.04998769,112920.0,112910.0,0.11468]
["bitfinex","BTCUSD",1760471604616,4.04998769,112920.0,112880.0,0.22600044]
["bitfinex","BTCUSD",1760471604617,0.50172169,112920.0,112880.0,0.03996218]
["bitfinex","BTCUSD",1760471604828,4.048266,112910.0,112880.0,0.11568]
["bitfinex","BTCUSD",1760471605037,4.2254163,112900.0,112880.0,0.11468]
["bitfinex","BTCUSD",1760471605250,4.048266,112890.0,112880.0,0.11468]
["bitfinex","BTCUSD",1760471605662,4.048266,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471606079,4.048266,112890.0,112870.0,0.21191753]
["bitfinex","BTCUSD",1760471606505,4.048266,112890.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471606722,4.048266,112890.0,112870.0,0.21191753]
["bitfinex","BTCUSD",1760471606932,4.048266,112890.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471607148,4.048266,112890.0,112870.0,0.09823753]
["bitfinex","BTCUSD",1760471607345,0.6771793,112880.0,112870.0,0.09823753]
["bitfinex","BTCUSD",1760471607685,4.048266,112880.0,112870.0,0.09823753]
["bitfinex","BTCUSD",1760471607887,0.17716377,112890.0,112870.0,0.09823753]
["bitfinex","BTCUSD",1760471608101,4.2254453,112880.0,112870.0,0.09823753]
["bitfinex","BTCUSD",1760471608519,4.2254453,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471608694,0.1771793,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471608852,4.2254453,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471611420,4.25209908,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471611827,0.20383308,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471612030,4.25209908,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471612439,0.20383308,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471612831,4.25209908,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471613035,0.23931147,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471613369,4.26851406,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471613577,4.28757747,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471613990,4.32409892,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471614205,0.27583292,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471614407,4.30503551,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471614647,0.29967325,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471614862,0.28160984,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471615104,4.32987584,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471615313,4.35613794,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471616193,4.31961649,112880.0,112870.0,0.09723753]
["bitfinex","BTCUSD",1760471616409,4.31961649,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471616839,0.28524267,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471617056,4.35751048,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471617298,4.37657389,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471617941,4.37069095,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471618607,0.32342495,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471618826,4.35262754,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471619039,4.37169095,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471619465,4.31489503,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471619673,4.35772715,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471620509,4.38953901,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471620720,4.36574339,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471620948,4.09310131,112880.0,112870.0,1.26589694]
["bitfinex","BTCUSD",1760471621149,4.11976137,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471621576,4.12579485,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471622023,0.07752885,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471622241,0.55849235,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471622441,4.13968784,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471622651,4.63968784,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471622875,4.13968784,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471623086,0.27709412,112890.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471623293,3.94710202,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471624323,0.04055402,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471624530,3.94710202,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471625360,0.04055402,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471625570,3.94710202,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471626002,3.94810202,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471626237,3.93420915,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471626446,0.02766115,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471626878,3.93420915,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471627098,4.43420915,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471627310,3.93420915,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471628180,3.93420915,112880.0,112870.0,1.35501841]
["bitfinex","BTCUSD",1760471628386,3.93420915,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471628633,0.02766115,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471628847,3.93420915,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471629067,4.11138845,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471629277,0.20484045,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471629496,4.11138845,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471630147,0.20484045,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471630352,0.67716377,112890.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471630554,0.20381592,112890.0,112870.0,1.3985384]
["bitfinex","BTCUSD",1760471630762,3.850404,112880.0,112870.0,1.3985384]
["bitfinex","BTCUSD",1760471630965,3.850404,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471631167,0.20381592,112890.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471631375,3.850404,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471632235,0.20481592,112890.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471632413,3.850404,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471632884,3.85960969,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471633543,0.00920569,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471633764,4.35960969,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471633969,3.85960969,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471634171,4.35960969,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471634306,3.85960969,112880.0,112870.0,1.37993633]
["bitfinex","BTCUSD",1760471635247,0.528285,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471635460,3.878689,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471636383,3.89512884,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471636683,3.8951313,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471637046,0.028285,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471637251,3.85960969,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471637460,3.89513391,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471638270,4.39513391,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471638705,3.89513391,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471639515,4.07231321,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471640071,0.22190921,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471640278,3.8760546,112880.0,112870.0,1.46953841]
["bitfinex","BTCUSD",1760471640494,3.878689,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471640708,0.2054643,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471640913,3.85960969,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471641175,4.37870903,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471641379,4.35960969,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471641595,4.35960969,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471641596,4.37870838,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471641805,4.37870838,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471642021,3.87870838,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471642224,3.87870838,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471642428,3.87870838,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471642639,3.89515815,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471642841,0.07656601,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471642993,4.05568406,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471643191,4.07478275,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471643388,4.07233745,112880.0,112870.0,1.26533633]
["bitfinex","BTCUSD",1760471643964,0.22193345,112880.0,112870.0,1.27751185]
["bitfinex","BTCUSD",1760471644174,0.22193345,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471644175,3.85960969,112880.0,112870.0,1.37985633]
["bitfinex","BTCUSD",1760471644387,3.85960969,112880.0,112870.0,1.44253133]
["bitfinex","BTCUSD",1760471644607,3.851404,112880.0,112870.0,1.47871361]
["bitfinex","BTCUSD",1760471644812,0.001,112880.0,112870.0,1.59323361]
["bitfinex","BTCUSD",1760471644956,0.001,112880.0,112870.0,1.68291569]
["bitfinex","BTCUSD",1760471645379,0.001,112880.0,112870.0,1.56839569]
["bitfinex","BTCUSD",1760471645785,0.00057399,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760471645987,0.00057399,112900.0,112890.0,0.29164361]
["bitfinex","BTCUSD",1760471646604,0.00057399,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760471646802,0.00057399,112900.0,112890.0,0.36687746]
["bitfinex","BTCUSD",1760471647169,0.00057399,112900.0,112890.0,0.34208758]
["bitfinex","BTCUSD",1760471647600,0.00057399,112900.0,112890.0,0.45656758]
["bitfinex","BTCUSD",1760471648217,0.00057399,112900.0,112890.0,0.34308758]
["bitfinex","BTCUSD",1760471648713,0.00057399,112900.0,112890.0,0.45756758]
["bitfinex","BTCUSD",1760471648916,1e-08,112900.0,112890.0,0.34308758]
["bitfinex","BTCUSD",1760471649120,1e-08,112900.0,112890.0,0.45656758]
["bitfinex","BTCUSD",1760471649331,0.0004,112940.0,112900.0,0.00885739]
["bitfinex","BTCUSD",1760471649534,4.992e-05,112940.0,112930.0,1.04757465]
["bitfinex","BTCUSD",1760471649744,4.992e-05,112940.0,112930.0,1.26023672]
["bitfinex","BTCUSD",1760471649952,4.992e-05,112940.0,112930.0,0.51563532]
["bitfinex","BTCUSD",1760471650170,4.992e-05,112940.0,112930.0,0.51559532]
["bitfinex","BTCUSD",1760471650375,4.992e-05,112940.0,112930.0,0.40115532]
["bitfinex","BTCUSD",1760471650545,4.992e-05,112940.0,112930.0,0.50709533]
["bitfinex","BTCUSD",1760471650757,4.992e-05,112940.0,112930.0,0.30296521]
["bitfinex","BTCUSD",1760471650886,4.992e-05,112940.0,112930.0,0.03918228]
["bitfinex","BTCUSD",1760471651090,4.992e-05,112940.0,112930.0,0.29154085]
["bitfinex","BTCUSD",1760471651507,4.992e-05,112940.0,112930.0,0.33172313]
["bitfinex","BTCUSD",1760471651710,4.992e-05,112940.0,112930.0,0.21528313]
["bitfinex","BTCUSD",1760471651921,4.992e-05,112940.0,112930.0,0.41841325]
["bitfinex","BTCUSD",1760471652153,4.992e-05,112940.0,112930.0,0.36252623]
["bitfinex","BTCUSD",1760471652355,4.992e-05,112940.0,112930.0,0.47796623]
["bitfinex","BTCUSD",1760471652571,4.992e-05,112940.0,112930.0,0.47896623]
["bitfinex","BTCUSD",1760471652775,4.992e-05,112940.0,112930.0,0.47796623]
["bitfinex","BTCUSD",1760471652973,4.992e-05,112940.0,112930.0,0.47896623]
["bitfinex","BTCUSD",1760471653263,4.992e-05,112940.0,112930.0,0.36452623]
["bitfinex","BTCUSD",1760471653663,4.992e-05,112940.0,112930.0,0.35205383]
["bitfinex","BTCUSD",1760471653970,4.992e-05,112940.0,112930.0,0.38823611]
["bitfinex","BTCUSD",1760471654199,4.992e-05,112940.0,112930.0,0.27283611]
["bitfinex","BTCUSD",1760471654397,4.992e-05,112940.0,112930.0,0.38823611]
["bitfinex","BTCUSD",1760471654764,4.992e-05,112940.0,112930.0,0.03718228]
["bitfinex","BTCUSD",1760471655045,3.85045392,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471655301,3.85045392,112940.0,112930.0,0.21428313]
["bitfinex","BTCUSD",1760471655509,3.852749,112940.0,112930.0,0.21528313]
["bitfinex","BTCUSD",1760471655724,3.852749,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760471655898,3.852749,112940.0,112930.0,0.24970482]
["bitfinex","BTCUSD",1760471656283,0.002345,112940.0,112930.0,0.24970482]
["bitfinex","BTCUSD",1760471656485,0.002345,112940.0,112930.0,0.36410482]
["bitfinex","BTCUSD",1760471656859,0.002345,112940.0,112930.0,0.36510482]
["bitfinex","BTCUSD",1760471657266,0.002345,112940.0,112930.0,0.36410482]
["bitfinex","BTCUSD",1760471657771,3.852749,112940.0,112930.0,0.03718228]
["bitfinex","BTCUSD",1760471657974,3.852749,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471658394,3.852749,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1760471658395,0.002345,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1760471658599,3.852749,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1760471658750,0.002345,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471658956,4.05647139,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471659177,4.06463141,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471659377,4.10935288,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471659613,0.25894888,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471659833,4.06463141,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760471660028,3.850404,112910.0,112900.0,0.0717521]
["bitfinex","BTCUSD",1760471660668,3.850404,112910.0,112890.0,0.18602165]
["bitfinex","BTCUSD",1760471661221,3.850404,112920.0,112890.0,0.22699699]
["bitfinex","BTCUSD",1760471662334,3.850404,112920.0,112890.0,0.18602165]
["bitfinex","BTCUSD",1760471662744,3.850404,112920.0,112900.0,0.1771479]
["bitfinex","BTCUSD",1760471662948,3.850404,112930.0,112900.0,0.19486269]
["bitfinex","BTCUSD",1760471663151,3.850404,112930.0,112900.0,0.1771479]
["bitfinex","BTCUSD",1760471663354,3.850404,112930.0,112900.0,0.17714725]
["bitfinex","BTCUSD",1760471663560,0.21262656,112940.0,112900.0,0.21346414]
["bitfinex","BTCUSD",1760471663561,3.634669,112910.0,112900.0,0.21346414]
["bitfinex","BTCUSD",1760471663775,0.20377777,112940.0,112910.0,0.18597301]
["bitfinex","BTCUSD",1760471663993,3.634669,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760471664196,4.992e-05,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760471664399,4.992e-05,112940.0,112930.0,0.21228313]
["bitfinex","BTCUSD",1760471664606,4.992e-05,112940.0,112930.0,0.07512225]
["bitfinex","BTCUSD",1760471664816,4.992e-05,112940.0,112930.0,0.2522231]
["bitfinex","BTCUSD",1760471665026,0.02683235,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760471665238,0.02683235,112970.0,112960.0,0.34530148]
["bitfinex","BTCUSD",1760471665239,0.00069909,112970.0,112960.0,0.34530148]
["bitfinex","BTCUSD",1760471665442,0.00069909,112970.0,112960.0,0.3275961]
["bitfinex","BTCUSD",1760471666058,0.00069909,112970.0,112960.0,0.41728622]
["bitfinex","BTCUSD",1760471666261,0.00069909,112970.0,112960.0,0.37806266]
["bitfinex","BTCUSD",1760471667079,0.00069909,112970.0,112960.0,0.26370266]
["bitfinex","BTCUSD",1760471667287,0.00069909,112970.0,112960.0,0.37806266]
["bitfinex","BTCUSD",1760471667497,0.00069909,112970.0,112960.0,0.37906266]
["bitfinex","BTCUSD",1760471667725,0.00069909,112970.0,112960.0,0.46975278]
["bitfinex","BTCUSD",1760471667928,0.0002,112980.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760471668132,0.00034964,112980.0,112970.0,0.35064129]
["bitfinex","BTCUSD",1760471668775,1e-08,112980.0,112970.0,0.35064129]
["bitfinex","BTCUSD",1760471669400,1e-08,112980.0,112970.0,0.35914128]
["bitfinex","BTCUSD",1760471669812,1e-08,112980.0,112970.0,0.36114128]
["bitfinex","BTCUSD",1760471670021,1e-08,112980.0,112970.0,0.47546128]
["bitfinex","BTCUSD",1760471670201,1e-08,112980.0,112970.0,0.47346128]
["bitfinex","BTCUSD",1760471670458,4.62945822,113000.0,112990.0,0.21318909]
["bitfinex","BTCUSD",1760471670673,4.62945822,113000.0,112990.0,0.45375632]
["bitfinex","BTCUSD",1760471671373,4.62945822,113000.0,112990.0,0.33943632]
["bitfinex","BTCUSD",1760471671596,4.63519287,113000.0,112990.0,0.33943632]
["bitfinex","BTCUSD",1760471672035,4.63519287,113000.0,112990.0,0.45375632]
["bitfinex","BTCUSD",1760471672487,3.68249387,113000.0,112990.0,0.45375632]
["bitfinex","BTCUSD",1760471672735,3.50903971,113000.0,112990.0,0.42593942]
["bitfinex","BTCUSD",1760471672957,2.82014398,113000.0,112990.0,1.17254082]
["bitfinex","BTCUSD",1760471673224,2.75983635,113000.0,112990.0,0.42793942]
["bitfinex","BTCUSD",1760471673487,2.75983635,113000.0,112990.0,0.31361942]
["bitfinex","BTCUSD",1760471673732,2.35851438,113000.0,112990.0,0.42789942]
["bitfinex","BTCUSD",1760471673933,2.2187995,113000.0,112990.0,0.42989942]
["bitfinex","BTCUSD",1760471674147,2.08854039,113000.0,112990.0,0.42989942]
["bitfinex","BTCUSD",1760471674563,1.67684849,113000.0,112990.0,0.42139943]
["bitfinex","BTCUSD",1760471674974,1.67684849,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471675161,1.67684849,113000.0,112990.0,0.42989942]
["bitfinex","BTCUSD",1760471675503,1.67684849,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471675734,1.67684849,113000.0,112990.0,0.42989942]
["bitfinex","BTCUSD",1760471676564,1.67684849,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471677067,1.67684849,113000.0,112990.0,0.42989942]
["bitfinex","BTCUSD",1760471677786,1.67684849,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471677995,1.67684849,113000.0,112990.0,0.42985942]
["bitfinex","BTCUSD",1760471678424,1.67684849,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471679271,1.67684849,113000.0,112990.0,0.42985942]
["bitfinex","BTCUSD",1760471679566,0.19291773,113000.0,112990.0,0.42985942]
["bitfinex","BTCUSD",1760471680168,0.19291773,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471680370,1e-08,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471680762,1e-08,113000.0,112990.0,0.42985942]
["bitfinex","BTCUSD",1760471681893,1e-08,113000.0,112990.0,0.31561942]
["bitfinex","BTCUSD",1760471682094,1e-08,113000.0,112990.0,0.42985942]
["bitfinex","BTCUSD",1760471683491,1e-08,113000.0,112990.0,0.42785942]
["bitfinex","BTCUSD",1760471683893,1e-08,113000.0,112990.0,0.42885942]
["bitfinex","BTCUSD",1760471684526,3.44944501,113000.0,112990.0,0.26793715]
["bitfinex","BTCUSD",1760471684731,3.44944501,113000.0,112990.0,0.29244703]
["bitfinex","BTCUSD",1760471684926,3.44944501,113000.0,112990.0,0.17924703]
["bitfinex","BTCUSD",1760471685139,3.53912709,113000.0,112990.0,0.11644022]
["bitfinex","BTCUSD",1760471685399,3.44944501,113000.0,112990.0,0.11444022]
["bitfinex","BTCUSD",1760471685555,3.44944501,113000.0,112990.0,0.17824703]
["bitfinex","BTCUSD",1760471685972,3.44944501,113000.0,112990.0,0.21342931]
["bitfinex","BTCUSD",1760471686177,3.44944501,113000.0,112990.0,0.00124022]
["bitfinex","BTCUSD",1760471686378,3.44944501,113000.0,112990.0,0.17824703]
["bitfinex","BTCUSD",1760471686854,5.08968209,113000.0,112990.0,0.00124022]
["bitfinex","BTCUSD",1760471687059,5.17699116,113000.0,112990.0,0.00124022]
["bitfinex","BTCUSD",1760471687264,5.00000001,113000.0,112990.0,0.00124022]
["bitfinex","BTCUSD",1760471687470,5.17699116,113000.0,112990.0,0.00124022]
["bitfinex","BTCUSD",1760471687674,5.67699116,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471687892,5.17699116,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471688109,5.25867283,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471688325,5.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471688766,0.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471689054,5.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471689264,0.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471689478,5.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471689691,0.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471689912,5.18514186,113000.0,112990.0,0.00024022]
["bitfinex","BTCUSD",1760471690378,0.17703815,112970.0,112960.0,0.0717521]
["bitfinex","BTCUSD",1760471690600,5.0081507,112970.0,112960.0,0.07190174]
["bitfinex","BTCUSD",1760471690818,5.0,112970.0,112960.0,0.07190174]
["bitfinex","BTCUSD",1760471691037,5.0,112970.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471691463,0.18520929,112970.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471691699,5.18520929,112970.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471693682,0.17702642,112980.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471693917,5.64477915,112970.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471694087,0.17703815,112970.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471694336,5.14477915,112970.0,112960.0,0.00014964]
["bitfinex","BTCUSD",1760471695159,5.64477915,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471695369,5.14477915,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471695528,5.23446123,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471695942,5.25081955,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471696143,5.2697853,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471696352,5.25081955,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471697007,0.28307855,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471697219,5.25181955,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471697616,5.16213747,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471698022,5.14577915,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471699882,0.67803815,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471700091,5.14577915,112970.0,112960.0,0.64400405]
["bitfinex","BTCUSD",1760471700279,5.14577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471700280,0.17803815,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471700478,5.14764075,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471700720,5.14577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471701330,0.17803815,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471701545,5.14577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471701907,5.64577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471702254,0.26772023,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471702403,5.14577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471702834,0.19433631,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471703037,5.64577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471703454,5.14577915,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471703665,0.2494234,112970.0,112960.0,0.2013806]
["bitfinex","BTCUSD",1760471703886,5.24556721,112970.0,112960.0,0.17476936]
["bitfinex","BTCUSD",1760471704114,0.17710085,112930.0,112920.0,0.0717521]
["bitfinex","BTCUSD",1760471704329,0.17710085,112930.0,112920.0,0.07225119]
["bitfinex","BTCUSD",1760471704593,5.14484185,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471705043,0.17710085,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471705246,0.21390932,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471705449,5.64484185,112930.0,112920.0,0.00149909]
["bitfinex","BTCUSD",1760471705676,5.14484185,112930.0,112920.0,0.00149909]
["bitfinex","BTCUSD",1760471705880,0.19098388,112940.0,112920.0,0.00149909]
["bitfinex","BTCUSD",1760471706084,4.895047,112930.0,112920.0,0.00249909]
["bitfinex","BTCUSD",1760471706302,4.98472908,112930.0,112920.0,0.00249909]
["bitfinex","BTCUSD",1760471706768,0.1859497,112950.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471706964,4.895047,112950.0,112920.0,0.17861192]
["bitfinex","BTCUSD",1760471707178,0.17706949,112960.0,112920.0,0.17861192]
["bitfinex","BTCUSD",1760471707376,4.895047,112940.0,112920.0,0.17861192]
["bitfinex","BTCUSD",1760471707585,4.895047,112940.0,112920.0,0.17761192]
["bitfinex","BTCUSD",1760471708076,4.895047,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471708269,5.07214785,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471709018,0.17710085,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471709354,5.07214785,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471709833,4.895047,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471710051,4.895047,112940.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471710265,4.895047,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471710473,0.5331088,112940.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471710702,5.07214785,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471713581,0.17710085,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471713782,5.07214785,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471713988,5.16182993,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471714184,4.90323725,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471715812,5.40323725,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471716086,4.90323725,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471716379,4.93866714,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471716794,4.91964213,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471717031,0.61427721,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471717260,0.31040307,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471717454,5.09674298,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471717676,5.11576799,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471717998,5.11676799,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471718607,5.11576799,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471718813,5.11680782,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471719239,0.22176082,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471719440,5.09778281,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471719648,5.2064899,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471719846,4.93970697,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471720047,4.90425865,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471720276,5.0813595,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471720507,5.11688013,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471720687,5.14070805,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471720913,5.22938766,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471721132,5.23038766,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471721649,0.33434066,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471721853,5.2103141,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471722060,5.22938766,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471724367,5.23038766,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471724600,5.23041295,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471724808,0.33536595,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471725031,5.21133939,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471725250,5.14073087,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471725942,0.22185595,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471726173,5.09782939,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471726389,5.11692896,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471727248,0.22188196,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471727464,5.09782939,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471727669,5.17134177,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471728283,0.27629477,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471728494,5.17612121,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471728702,0.30017378,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471728911,5.17612121,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471729121,5.19478024,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471729331,5.14036743,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471729750,0.24532043,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471729984,5.12126786,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471730175,5.15054213,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471730381,5.23922421,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471730585,5.23922564,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471731201,0.39197039,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471731447,5.28805391,112930.0,112920.0,0.00049909]
["bitfinex","BTCUSD",1760471731857,5.28805391,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760471731858,5.2901505,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760471732064,5.24359606,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760471732282,5.24459606,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760471732493,5.1083615,112910.0,112900.0,0.00610973]
["bitfinex","BTCUSD",1760471732702,5.28960927,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471732907,0.39679958,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471733113,5.21840049,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471733320,0.27942308,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471733539,5.15760782,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471733753,5.17447008,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471734634,5.17678113,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471734846,5.28239014,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471735477,5.28007909,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471735690,5.31190746,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471735941,5.28007909,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471736394,5.26412857,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471737001,0.36908157,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471737210,5.245029,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471737418,5.25616176,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471737618,5.26412857,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471738030,0.36908157,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471738239,5.245029,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471738456,5.16647821,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471739307,5.17444649,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471739512,5.17679055,112910.0,112900.0,0.00615964]
["bitfinex","BTCUSD",1760471739955,5.22657929,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471740171,0.42355843,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471740377,5.31860543,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471740584,0.42355843,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471740792,5.26097952,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471741010,5.28007909,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471741209,5.28107909,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471741624,0.38701554,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471741828,5.26296297,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471742034,0.38701554,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471742241,5.26296297,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471742450,5.28106254,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471742648,5.28206254,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471742876,5.28106254,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471743296,5.17639631,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471743522,5.16844615,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471743929,5.14460185,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471744125,5.16744615,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471744332,0.24855485,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471744546,5.19886785,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471744782,5.21796742,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471745221,5.22591758,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471745444,5.22491758,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471745669,5.16745083,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471745896,5.14260185,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471746352,5.12614295,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471746610,4.94901073,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471746818,5.08039128,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471747024,5.07217922,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471747471,5.0940191,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471747678,5.17217922,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471747893,4.995047,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471748098,4.788237,112910.0,112900.0,0.17714792]
["bitfinex","BTCUSD",1760471748309,0.1,112910.0,112900.0,0.23104499]
["bitfinex","BTCUSD",1760471748518,0.1,112910.0,112900.0,0.3274902]
["bitfinex","BTCUSD",1760471748762,0.1,112910.0,112900.0,0.41718032]
["bitfinex","BTCUSD",1760471749411,0.1,112910.0,112900.0,0.3274902]
["bitfinex","BTCUSD",1760471750042,0.1,112910.0,112900.0,0.3314902]
["bitfinex","BTCUSD",1760471750675,0.1,112910.0,112900.0,0.3294902]
["bitfinex","BTCUSD",1760471750889,0.1,112910.0,112900.0,0.2143302]
["bitfinex","BTCUSD",1760471752201,0.1,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1760471752409,5.288237,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1760471752634,4.788237,112910.0,112900.0,0.17914792]
["bitfinex","BTCUSD",1760471752835,4.788237,112910.0,112900.0,0.17814792]
["bitfinex","BTCUSD",1760471753255,4.788237,112910.0,112900.0,0.17914792]
["bitfinex","BTCUSD",1760471753672,4.96536922,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1760471754921,0.27713222,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1760471755126,4.96536922,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471757056,4.788237,112910.0,112900.0,0.17714792]
["bitfinex","BTCUSD",1760471757664,4.96536922,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471759061,4.788237,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471759233,4.96536922,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760471760319,0.17716011,112900.0,112880.0,0.24608753]
["bitfinex","BTCUSD",1760471760506,4.688237,112890.0,112880.0,0.24623755]
["bitfinex","BTCUSD",1760471760957,4.688237,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760471761797,4.688237,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760471762005,4.688237,112900.0,112890.0,0.32746589]
["bitfinex","BTCUSD",1760471762260,4.688237,112900.0,112890.0,0.32846589]
["bitfinex","BTCUSD",1760471762896,4.688237,112900.0,112890.0,0.32746589]
["bitfinex","BTCUSD",1760471763512,4.688237,112900.0,112890.0,0.32846589]
["bitfinex","BTCUSD",1760471763722,4.77198274,112900.0,112890.0,0.29228361]
["bitfinex","BTCUSD",1760471763921,4.688237,112900.0,112890.0,0.29228361]
["bitfinex","BTCUSD",1760471764139,4.86538491,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471764553,4.86538491,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471764935,4.688237,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760471765163,4.86538491,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471765321,4.86538491,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471765521,0.26682999,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471765727,4.86538491,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471765921,4.86538491,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471766126,0.17714791,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471766481,4.86538491,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471766659,4.86538491,112900.0,112890.0,0.00157404]
["bitfinex","BTCUSD",1760471766884,5.20538491,112900.0,112890.0,0.00157404]
["bitfinex","BTCUSD",1760471767117,5.20538491,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471767325,0.51714791,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471767525,5.028237,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471767757,5.20538491,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471768608,5.20538491,112900.0,112890.0,0.00157404]
["bitfinex","BTCUSD",1760471768992,0.51714791,112900.0,112890.0,0.00157404]
["bitfinex","BTCUSD",1760471769222,5.20538491,112900.0,112890.0,0.00157404]
["bitfinex","BTCUSD",1760471769428,5.20538491,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471769892,0.51714791,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471770114,5.28747745,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471770347,0.59924045,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471770555,5.30654892,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471771378,5.22445638,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471771618,0.51714791,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471771831,5.20538491,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471772270,0.53622678,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471772484,0.34,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471772706,4.688237,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471772909,4.92976266,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471773114,5.31549488,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471773332,5.34014904,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471773538,0.63547593,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471773746,5.34014995,112900.0,112890.0,0.00057404]
["bitfinex","BTCUSD",1760471773955,5.34114995,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760471774194,5.36399893,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760471774405,5.36399893,112900.0,112880.0,0.00015002]
["bitfinex","BTCUSD",1760471774406,0.51716361,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760471774643,5.3691708,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760471774858,5.38825201,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760471775032,5.38825201,112890.0,112880.0,0.00057412]
["bitfinex","BTCUSD",1760471775268,5.37034913,112890.0,112880.0,0.00057412]
["bitfinex","BTCUSD",1760471776382,5.37032893,112890.0,112880.0,0.00057412]
["bitfinex","BTCUSD",1760471777468,5.35267169,112890.0,112880.0,0.00057412]
["bitfinex","BTCUSD",1760471777670,5.35267185,112890.0,112880.0,0.00057412]
["bitfinex","BTCUSD",1760471777869,5.32805548,112890.0,112880.0,0.00057412]
["bitfinex","BTCUSD",1760471779017,5.2054163,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471779208,5.33268399,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471779421,5.3062195,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471779698,0.6179825,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471779855,5.3062195,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471780267,5.30420078,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471780473,5.3072195,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471781289,5.3082195,112880.0,112870.0,1.26421537]
["bitfinex","BTCUSD",1760471781790,5.34440178,112880.0,112870.0,0.23659238]
["bitfinex","BTCUSD",1760471782000,0.5172264,112850.0,112840.0,0.07173348]
["bitfinex","BTCUSD",1760471782229,0.5866715,112850.0,112840.0,0.07173348]
["bitfinex","BTCUSD",1760471782418,5.20549482,112830.0,112820.0,0.0717521]
["bitfinex","BTCUSD",1760471782819,5.028237,112810.0,112800.0,0.36353119]
["bitfinex","BTCUSD",1760471783329,0.34,112810.0,112800.0,0.29177909]
["bitfinex","BTCUSD",1760471783541,0.37073104,112890.0,112800.0,0.29177909]
["bitfinex","BTCUSD",1760471783542,0.25783372,112870.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471783740,5.36546412,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1760471783969,4.688237,112840.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1760471784378,4.688237,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760471785604,5.028237,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760471785804,4.688237,112860.0,112840.0,0.30017025]
["bitfinex","BTCUSD",1760471786021,5.028237,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471786218,0.5172107,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471786375,5.2054477,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471786780,5.2054477,112860.0,112850.0,0.00272289]
["bitfinex","BTCUSD",1760471787054,5.2054477,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471787259,5.29512978,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471788086,5.29715515,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471788545,0.60891815,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471788785,5.29715515,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471789018,5.33258016,112860.0,112850.0,0.00172289]
["bitfinex","BTCUSD",1760471789226,5.33258016,112860.0,112810.0,0.0717521]
["bitfinex","BTCUSD",1760471789227,5.20551053,112820.0,112810.0,0.0717521]
["bitfinex","BTCUSD",1760471789918,5.028237,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760471790136,5.028237,112810.0,112800.0,0.17770496]
["bitfinex","BTCUSD",1760471790552,5.02838637,112810.0,112800.0,0.17770496]
["bitfinex","BTCUSD",1760471791162,5.02838637,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760471791365,5.02838637,112810.0,112800.0,0.17770496]
["bitfinex","BTCUSD",1760471791780,5.20567561,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760471791979,5.02838637,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760471792256,5.11806845,112810.0,112800.0,0.17770496]
["bitfinex","BTCUSD",1760471792491,5.02838637,112810.0,112800.0,0.17770496]
["bitfinex","BTCUSD",1760471794298,0.00014937,112810.0,112800.0,0.17770496]
["bitfinex","BTCUSD",1760471794503,0.00014937,112810.0,112800.0,0.29178496]
["bitfinex","BTCUSD",1760471795805,0.00014937,112810.0,112800.0,0.29378496]
["bitfinex","BTCUSD",1760471796006,0.00014937,112810.0,112800.0,0.32996724]
["bitfinex","BTCUSD",1760471796217,0.00014937,112810.0,112800.0,0.33284037]
["bitfinex","BTCUSD",1760471796624,0.00014937,112810.0,112800.0,0.33384037]
["bitfinex","BTCUSD",1760471798811,0.34014937,112810.0,112800.0,0.33084037]
["bitfinex","BTCUSD",1760471799008,0.34014937,112810.0,112800.0,0.33284037]
["bitfinex","BTCUSD",1760471799471,0.34014937,112810.0,112800.0,0.29665809]
["bitfinex","BTCUSD",1760471799688,0.34014937,112810.0,112800.0,0.33284037]
["bitfinex","BTCUSD",1760471799902,0.00014937,112810.0,112800.0,0.33284037]
["bitfinex","BTCUSD",1760471800770,0.34014937,112810.0,112800.0,0.15553541]
["bitfinex","BTCUSD",1760471801005,5.02838637,112810.0,112800.0,0.00527313]
["bitfinex","BTCUSD",1760471801226,5.20567561,112810.0,112800.0,0.11935313]
["bitfinex","BTCUSD",1760471801443,5.25559504,112810.0,112800.0,0.00527313]
["bitfinex","BTCUSD",1760471801873,5.25559504,112810.0,112800.0,0.00427313]
["bitfinex","BTCUSD",1760471802092,5.25559504,112810.0,112800.0,0.00527313]
["bitfinex","BTCUSD",1760471802323,5.25559504,112810.0,112800.0,0.00427313]
["bitfinex","BTCUSD",1760471802728,5.25559504,112810.0,112800.0,0.00527313]
["bitfinex","BTCUSD",1760471803360,5.22476553,112810.0,112800.0,0.00527313]
["bitfinex","BTCUSD",1760471803575,0.53652853,112810.0,112800.0,0.00427313]
["bitfinex","BTCUSD",1760471803781,5.24119551,112810.0,112800.0,0.00427313]
["bitfinex","BTCUSD",1760471805017,5.24119551,112810.0,112800.0,0.00327313]
["bitfinex","BTCUSD",1760471805436,5.26504463,112810.0,112800.0,0.00427313]
["bitfinex","BTCUSD",1760471805637,5.26504463,112810.0,112800.0,0.00327313]
["bitfinex","BTCUSD",1760471805638,5.35472671,112810.0,112800.0,0.00327313]
["bitfinex","BTCUSD",1760471806670,5.36267205,112810.0,112800.0,0.00327313]
["bitfinex","BTCUSD",1760471807012,5.42435133,112810.0,112800.0,0.00327313]
["bitfinex","BTCUSD",1760471807415,5.42435133,112810.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760471807416,5.20555768,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760471807616,0.55284058,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760471807819,5.3434992,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760471808027,5.3434992,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471808446,5.35740179,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471809067,5.36195905,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471809882,0.67372205,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471810300,5.34572778,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471810732,0.58816055,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471810936,5.2015664,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471811140,0.49334216,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471811359,5.14858665,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471811573,5.16767657,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471811782,5.13722745,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471811991,0.27166977,112790.0,112780.0,0.0015497]
["bitfinex","BTCUSD",1760471812215,4.689237,112790.0,112780.0,0.1788861]
["bitfinex","BTCUSD",1760471812460,4.689237,112790.0,112780.0,0.19661974]
["bitfinex","BTCUSD",1760471812666,0.34,112790.0,112780.0,0.1788861]
["bitfinex","BTCUSD",1760471812882,5.028237,112790.0,112780.0,0.1788861]
["bitfinex","BTCUSD",1760471813087,4.688237,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760471813326,5.028237,112790.0,112780.0,0.1777364]
["bitfinex","BTCUSD",1760471813748,5.11791908,112790.0,112780.0,0.1777364]
["bitfinex","BTCUSD",1760471814161,5.29523976,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760471814777,0.63335451,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760471814984,5.32159151,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760471815218,5.34063619,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760471815434,5.38503323,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1760471815639,5.2055734,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471815858,5.33067999,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471816072,5.35899587,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471816290,5.3828383,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471816903,5.27712844,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471817117,0.58889144,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471817326,5.27712844,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471817566,0.49824523,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471817755,0.48020055,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471817967,5.12570597,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471818183,5.14475065,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471818657,5.1691024,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471818908,5.25978448,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760471819129,5.1701024,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471820215,5.1691024,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471820429,0.4808654,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471820666,5.23826953,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471820899,5.25929408,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471821378,5.18546754,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471821620,4.96541425,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471821832,5.12370597,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471822236,0.43646897,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471822439,5.12470597,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471822700,5.12570597,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471822907,0.43646897,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471823117,5.029237,112780.0,112770.0,0.17947684]
["bitfinex","BTCUSD",1760471823339,4.688237,112780.0,112770.0,0.17947684]
["bitfinex","BTCUSD",1760471823555,5.028237,112780.0,112770.0,0.17947684]
["bitfinex","BTCUSD",1760471823772,5.2055734,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471824203,5.13879694,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471824414,5.028237,112780.0,112770.0,0.17947684]
["bitfinex","BTCUSD",1760471824627,5.2055734,112780.0,112770.0,0.00212471]
["bitfinex","BTCUSD",1760471825342,5.2055734,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471825550,5.30072937,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471825756,5.25097114,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471827892,5.29119403,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471828512,0.60295703,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471828726,5.29119403,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471828934,0.69263911,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471829140,5.38087611,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471829347,0.69363911,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471829570,5.41366602,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471829777,5.41588373,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471829991,5.3920413,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471830195,5.40803,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471830437,5.42193544,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471830652,5.40903,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471831076,5.26686398,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471831309,4.88661939,112780.0,112770.0,0.00180771]
["bitfinex","BTCUSD",1760471831525,4.70928299,112780.0,112770.0,0.17915984]
["bitfinex","BTCUSD",1760471831970,5.030237,112780.0,112770.0,0.17915984]
["bitfinex","BTCUSD",1760471832188,4.689237,112780.0,112770.0,0.17915984]
["bitfinex","BTCUSD",1760471832390,0.001,112780.0,112770.0,0.21534212]
["bitfinex","BTCUSD",1760471832811,5.028237,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760471833029,4.688237,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760471833241,5.0473388,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760471833447,0.34,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760471833655,0.429001,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760471834305,0.769001,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760471834720,0.769001,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760471835579,4.688237,112800.0,112790.0,0.17730686]
["bitfinex","BTCUSD",1760471835989,5.028237,112800.0,112790.0,0.17730686]
["bitfinex","BTCUSD",1760471836202,5.028237,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760471837176,0.34,112800.0,112790.0,0.29136068]
["bitfinex","BTCUSD",1760471837372,0.34,112790.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760471837747,0.34,112780.0,112770.0,8.3e-05]
["bitfinex","BTCUSD",1760471837956,5.028237,112780.0,112770.0,0.17743513]
["bitfinex","BTCUSD",1760471838644,5.028237,112780.0,112770.0,0.29147513]
["bitfinex","BTCUSD",1760471838861,5.21103896,112780.0,112770.0,8.3e-05]
["bitfinex","BTCUSD",1760471839075,5.05458875,112780.0,112770.0,0.17915984]
["bitfinex","BTCUSD",1760471839726,0.34,112780.0,112770.0,0.32938212]
["bitfinex","BTCUSD",1760471840231,5.18838637,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760471840424,4.68838637,112810.0,112800.0,0.29134496]
["bitfinex","BTCUSD",1760471840649,5.02838637,112810.0,112800.0,0.29134496]
["bitfinex","BTCUSD",1760471841103,0.00014937,112810.0,112800.0,0.32752724]
["bitfinex","BTCUSD",1760471841320,0.00014937,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760471841549,0.00014937,112810.0,112800.0,0.32752724]
["bitfinex","BTCUSD",1760471841772,1e-08,112810.0,112800.0,0.30317736]
["bitfinex","BTCUSD",1760471842469,1e-08,112810.0,112800.0,0.32752724]
["bitfinex","BTCUSD",1760471842704,5.02823701,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760471842924,5.02823701,112810.0,112800.0,0.32748724]
["bitfinex","BTCUSD",1760471843155,5.02823701,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760471843345,5.02823701,112810.0,112800.0,0.32748724]
["bitfinex","BTCUSD",1760471843826,5.02823701,112810.0,112800.0,0.32948724]
["bitfinex","BTCUSD",1760471844282,5.02823701,112810.0,112800.0,0.32748724]
["bitfinex","BTCUSD",1760471844540,5.02823701,112810.0,112800.0,0.32948724]
["bitfinex","BTCUSD",1760471844765,5.02823701,112810.0,112800.0,0.32748724]
["bitfinex","BTCUSD",1760471844996,5.02823701,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471845436,5.02823701,112810.0,112800.0,0.29230496]
["bitfinex","BTCUSD",1760471845732,5.02823701,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760471846429,5.02823701,112810.0,112800.0,0.29230496]
["bitfinex","BTCUSD",1760471846651,5.20552625,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471846872,5.231878,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471847947,5.25092549,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471848155,0.56268849,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760471848384,0.56268849,112810.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471848385,5.20554196,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471848811,5.23189371,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471849011,0.54365671,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471849232,5.23189371,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471850112,5.028237,112800.0,112790.0,0.17789548]
["bitfinex","BTCUSD",1760471850338,4.688237,112800.0,112790.0,0.17789548]
["bitfinex","BTCUSD",1760471850591,4.688237,112800.0,112790.0,0.29189548]
["bitfinex","BTCUSD",1760471850810,0.34,112800.0,112790.0,0.29189548]
["bitfinex","BTCUSD",1760471851051,5.028237,112800.0,112790.0,0.29189548]
["bitfinex","BTCUSD",1760471852771,5.20554196,112800.0,112790.0,0.1145748]
["bitfinex","BTCUSD",1760471852987,0.61256884,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471853192,5.32157579,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471853403,5.05458875,112800.0,112790.0,0.0005748]
["bitfinex","BTCUSD",1760471853666,5.05458875,112800.0,112790.0,0.17789548]
["bitfinex","BTCUSD",1760471854121,4.89189371,112800.0,112790.0,0.17789548]
["bitfinex","BTCUSD",1760471854393,4.688237,112800.0,112790.0,0.17789548]
["bitfinex","BTCUSD",1760471854586,4.688237,112800.0,112790.0,0.29185548]
["bitfinex","BTCUSD",1760471854797,4.688237,112800.0,112790.0,0.21407776]
["bitfinex","BTCUSD",1760471854998,4.68823701,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760471855206,4.68823701,112810.0,112800.0,0.32744724]
["bitfinex","BTCUSD",1760471856142,4.68823701,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760471856335,0.34000001,112810.0,112800.0,0.32744724]
["bitfinex","BTCUSD",1760471857340,0.34000001,112810.0,112800.0,0.32844724]
["bitfinex","BTCUSD",1760471859957,0.34000001,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471860162,0.34000001,112810.0,112800.0,0.32844724]
["bitfinex","BTCUSD",1760471861034,0.34000001,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471861218,0.34000001,112810.0,112800.0,0.32844724]
["bitfinex","BTCUSD",1760471863810,0.34000001,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471864291,0.34000001,112810.0,112800.0,0.32840724]
["bitfinex","BTCUSD",1760471865154,0.34000001,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471865577,0.34000001,112810.0,112800.0,0.32840724]
["bitfinex","BTCUSD",1760471868727,0.34000001,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471868967,0.34000001,112810.0,112800.0,0.32840724]
["bitfinex","BTCUSD",1760471869724,0.34000001,112810.0,112800.0,0.21448724]
["bitfinex","BTCUSD",1760471869923,0.34000001,112810.0,112800.0,0.32840724]
["bitfinex","BTCUSD",1760471873191,0.34000001,112810.0,112800.0,0.30417736]
["bitfinex","BTCUSD",1760471873413,0.34000001,112810.0,112800.0,0.41805736]
["bitfinex","BTCUSD",1760471874049,0.34000001,112810.0,112800.0,0.30417736]
["bitfinex","BTCUSD",1760471874248,4.688237,112850.0,112840.0,0.17722677]
["bitfinex","BTCUSD",1760471874397,5.18838678,112850.0,112840.0,0.29110677]
["bitfinex","BTCUSD",1760471874601,4.68838678,112850.0,112840.0,0.29110677]
["bitfinex","BTCUSD",1760471875450,4.68838678,112850.0,112840.0,0.29210677]
["bitfinex","BTCUSD",1760471876308,5.02838678,112850.0,112840.0,0.29210677]
["bitfinex","BTCUSD",1760471876475,4.68838678,112850.0,112840.0,0.29210677]
["bitfinex","BTCUSD",1760471876707,0.00014978,112850.0,112840.0,0.29310677]
["bitfinex","BTCUSD",1760471876884,0.34014978,112850.0,112840.0,0.29310677]
["bitfinex","BTCUSD",1760471878715,0.00014978,112850.0,112840.0,0.29310677]
["bitfinex","BTCUSD",1760471879356,5.20561318,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471879565,5.22663102,112850.0,112840.0,0.29312211]
["bitfinex","BTCUSD",1760471881065,5.22663102,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471881296,5.25393819,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760471881498,0.51727353,112820.0,112810.0,0.0717521]
["bitfinex","BTCUSD",1760471881922,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760471881923,5.028237,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760471882138,0.810926,112810.0,112800.0,0.29114483]
["bitfinex","BTCUSD",1760471882551,0.810926,112810.0,112800.0,0.11384]
["bitfinex","BTCUSD",1760471882790,5.028237,112800.0,112790.0,0.18673232]
["bitfinex","BTCUSD",1760471883000,0.34,112800.0,112790.0,0.30057232]
["bitfinex","BTCUSD",1760471883429,5.028237,112800.0,112790.0,0.18723238]
["bitfinex","BTCUSD",1760471883634,5.028237,112800.0,112790.0,0.30107238]
["bitfinex","BTCUSD",1760471884313,5.028237,112800.0,112790.0,0.30207238]
["bitfinex","BTCUSD",1760471885093,5.028237,112800.0,112790.0,0.30307238]
["bitfinex","BTCUSD",1760471885463,5.028237,112800.0,112790.0,0.18039554]
["bitfinex","BTCUSD",1760471885667,0.34,112800.0,112790.0,0.29423554]
["bitfinex","BTCUSD",1760471886053,5.028237,112800.0,112790.0,0.29423554]
["bitfinex","BTCUSD",1760471886472,5.028237,112800.0,112790.0,0.33041782]
["bitfinex","BTCUSD",1760471886679,5.028237,112800.0,112790.0,0.21657782]
["bitfinex","BTCUSD",1760471886680,0.34,112800.0,112790.0,0.21657782]
["bitfinex","BTCUSD",1760471886884,5.028237,112800.0,112790.0,0.21657782]
["bitfinex","BTCUSD",1760471887089,0.34,112800.0,112790.0,0.33041782]
["bitfinex","BTCUSD",1760471887508,0.26808218,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760471887716,5.028237,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760471887926,5.20547911,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760471888141,4.86547911,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760471888356,5.20547911,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760471888589,5.028237,112830.0,112810.0,0.18613799]
["bitfinex","BTCUSD",1760471888806,5.028237,112820.0,112810.0,0.30047805]
["bitfinex","BTCUSD",1760471889231,5.028237,112820.0,112810.0,0.33666033]
["bitfinex","BTCUSD",1760471889437,0.34,112820.0,112810.0,0.33666033]
["bitfinex","BTCUSD",1760471890240,5.028237,112820.0,112810.0,0.33666033]
["bitfinex","BTCUSD",1760471890699,5.20551053,112820.0,112810.0,0.22382033]
["bitfinex","BTCUSD",1760471890906,5.028237,112820.0,112810.0,0.2926293]
["bitfinex","BTCUSD",1760471891516,5.028237,112820.0,112810.0,0.1797893]
["bitfinex","BTCUSD",1760471891721,5.028237,112820.0,112810.0,0.2916293]
["bitfinex","BTCUSD",1760471892132,5.028237,112820.0,112810.0,0.2926293]
["bitfinex","BTCUSD",1760471895922,5.20551053,112820.0,112810.0,0.2926293]
["bitfinex","BTCUSD",1760471896273,4.688237,112820.0,112810.0,0.2926293]
["bitfinex","BTCUSD",1760471896495,4.86551053,112820.0,112810.0,0.11534006]
["bitfinex","BTCUSD",1760471896690,4.97499616,112820.0,112810.0,0.00150006]
["bitfinex","BTCUSD",1760471896893,0.2037177,112820.0,112810.0,0.00150006]
["bitfinex","BTCUSD",1760471897096,4.89186228,112820.0,112810.0,0.00150006]
["bitfinex","BTCUSD",1760471897343,0.20362528,112820.0,112810.0,0.00150006]
["bitfinex","BTCUSD",1760471897551,4.89186228,112820.0,112810.0,0.00150006]
["bitfinex","BTCUSD",1760471897754,4.89186228,112820.0,112810.0,0.1777893]
["bitfinex","BTCUSD",1760471897879,0.17727353,112820.0,112810.0,0.1777893]
["bitfinex","BTCUSD",1760471898079,4.86551053,112820.0,112810.0,0.1777893]
["bitfinex","BTCUSD",1760471898302,5.20551053,112820.0,112810.0,0.1777893]
["bitfinex","BTCUSD",1760471900104,5.20551053,112820.0,112810.0,0.00050006]
["bitfinex","BTCUSD",1760471900320,0.51727353,112820.0,112810.0,0.00050006]
["bitfinex","BTCUSD",1760471900495,5.20551053,112820.0,112810.0,0.00050006]
["bitfinex","BTCUSD",1760471900925,5.028237,112820.0,112810.0,0.1777893]
["bitfinex","BTCUSD",1760471901155,5.028237,112820.0,112810.0,0.19551822]
["bitfinex","BTCUSD",1760471901335,5.028237,112820.0,112810.0,0.2915893]
["bitfinex","BTCUSD",1760471902258,5.028237,112820.0,112810.0,0.2925893]
["bitfinex","BTCUSD",1760471904354,5.028237,112820.0,112810.0,0.1787893]
["bitfinex","BTCUSD",1760471904909,5.028237,112820.0,112810.0,0.2925893]
["bitfinex","BTCUSD",1760471905059,0.34,112820.0,112810.0,0.32877158]
["bitfinex","BTCUSD",1760471905685,0.34,112820.0,112810.0,0.21497158]
["bitfinex","BTCUSD",1760471905884,0.18608772,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471906107,5.21432472,112850.0,112840.0,0.1138]
["bitfinex","BTCUSD",1760471906543,0.52608772,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760471906921,5.21432472,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760471907079,5.21532472,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760471907649,5.21532472,112850.0,112840.0,0.1138]
["bitfinex","BTCUSD",1760471907843,5.21532472,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760471908046,5.21432472,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760471908263,5.21432472,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471908465,5.21432472,112850.0,112840.0,0.1138]
["bitfinex","BTCUSD",1760471908618,5.028237,112840.0,112830.0,0.17724373]
["bitfinex","BTCUSD",1760471908822,5.20547911,112840.0,112830.0,0.17724373]
["bitfinex","BTCUSD",1760471909008,5.21095615,112840.0,112830.0,0.29104373]
["bitfinex","BTCUSD",1760471909212,5.23183086,112840.0,112830.0,0.29104373]
["bitfinex","BTCUSD",1760471909448,5.23183086,112840.0,112830.0,0.17724373]
["bitfinex","BTCUSD",1760471909650,5.23183086,112840.0,112830.0,0.29104373]
["bitfinex","BTCUSD",1760471910010,0.54359386,112840.0,112830.0,0.29104373]
["bitfinex","BTCUSD",1760471910224,5.23183086,112840.0,112830.0,0.29204373]
["bitfinex","BTCUSD",1760471911326,5.23183086,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760471911560,0.54359386,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760471911845,5.25341988,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760471912030,5.30199481,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760471912262,5.32866065,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760471912921,5.20551053,112820.0,112810.0,0.18664661]
["bitfinex","BTCUSD",1760471913142,5.20551053,112820.0,112810.0,0.30041376]
["bitfinex","BTCUSD",1760471913317,5.20551053,112820.0,112810.0,0.18665376]
["bitfinex","BTCUSD",1760471913530,5.20551053,112820.0,112810.0,0.11426006]
["bitfinex","BTCUSD",1760471913875,5.20551053,112820.0,112810.0,0.2915493]
["bitfinex","BTCUSD",1760471913876,0.34,112820.0,112810.0,0.2915493]
["bitfinex","BTCUSD",1760471914123,5.028237,112820.0,112810.0,0.2915493]
["bitfinex","BTCUSD",1760471914882,0.51724211,112840.0,112820.0,0.17725956]
["bitfinex","BTCUSD",1760471915085,5.028237,112830.0,112820.0,0.17725956]
["bitfinex","BTCUSD",1760471915268,5.20549482,112830.0,112820.0,0.11376]
["bitfinex","BTCUSD",1760471915470,5.20549482,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760471915677,0.51725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760471915861,5.20549482,112830.0,112820.0,0.29103353]
["bitfinex","BTCUSD",1760471916271,5.028237,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760471916474,5.20549482,112830.0,112820.0,0.29103353]
["bitfinex","BTCUSD",1760471916880,5.028237,112830.0,112820.0,0.29103353]
["bitfinex","BTCUSD",1760471917323,4.688237,112850.0,112830.0,0.17725168]
["bitfinex","BTCUSD",1760471917531,0.17725561,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471917748,5.2054634,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471918152,5.028237,112850.0,112840.0,0.29100211]
["bitfinex","BTCUSD",1760471918369,5.2054634,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471918565,5.2054634,112850.0,112840.0,0.29100211]
["bitfinex","BTCUSD",1760471919006,5.2054634,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760471919186,0.34,112840.0,112830.0,0.22229685]
["bitfinex","BTCUSD",1760471919394,1.177516,112840.0,112830.0,0.33605685]
["bitfinex","BTCUSD",1760471919599,1.177516,112840.0,112830.0,0.22229685]
["bitfinex","BTCUSD",1760471919811,1.08336882,112830.0,112820.0,0.17727309]
["bitfinex","BTCUSD",1760471920024,0.906111,112830.0,112820.0,0.29103309]
["bitfinex","BTCUSD",1760471920229,0.906111,112830.0,112820.0,0.21345537]
["bitfinex","BTCUSD",1760471920638,0.906111,112830.0,112820.0,0.32721537]
["bitfinex","BTCUSD",1760471920845,0.906111,112830.0,112820.0,0.29303309]
["bitfinex","BTCUSD",1760471921094,0.906111,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471921300,0.906111,112830.0,112820.0,0.32921537]
["bitfinex","BTCUSD",1760471921543,0.6412141,112830.0,112820.0,0.29303309]
["bitfinex","BTCUSD",1760471921725,4.763341,112830.0,112820.0,0.17927309]
["bitfinex","BTCUSD",1760471921922,4.764341,112830.0,112820.0,0.17927309]
["bitfinex","BTCUSD",1760471922131,4.76643759,112830.0,112820.0,0.17727309]
["bitfinex","BTCUSD",1760471922328,4.76643759,112830.0,112820.0,0.17927309]
["bitfinex","BTCUSD",1760471922817,4.76643759,112830.0,112820.0,0.29299309]
["bitfinex","BTCUSD",1760471923855,4.76643759,112830.0,112820.0,0.17927309]
["bitfinex","BTCUSD",1760471924261,4.76643759,112830.0,112820.0,0.29299309]
["bitfinex","BTCUSD",1760471924472,4.76643759,112830.0,112820.0,0.17927309]
["bitfinex","BTCUSD",1760471924665,4.76643759,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471924838,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471925044,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471925227,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471925633,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471925912,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471926283,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471926445,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471927750,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471927925,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471928089,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471928478,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471929077,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471929724,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471930323,0.34309659,112830.0,112820.0,0.21545537]
["bitfinex","BTCUSD",1760471930547,0.34309659,112830.0,112820.0,0.32917537]
["bitfinex","BTCUSD",1760471930753,0.02665542,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471930948,4.42374085,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471931097,4.76374085,112870.0,112860.0,0.2909307]
["bitfinex","BTCUSD",1760471931952,4.76389069,112870.0,112860.0,0.2909307]
["bitfinex","BTCUSD",1760471932186,4.76389069,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471932187,4.94108569,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471932395,4.94108569,112870.0,112860.0,0.2919307]
["bitfinex","BTCUSD",1760471932601,4.76389069,112870.0,112860.0,0.2919307]
["bitfinex","BTCUSD",1760471932807,0.34054969,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471933034,0.34054969,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471933246,4.76389069,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471933399,4.76389069,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471933622,4.76389069,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471934345,4.76389069,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471934684,0.00054969,112870.0,112860.0,0.21539298]
["bitfinex","BTCUSD",1760471934864,0.00054969,112870.0,112860.0,0.32907298]
["bitfinex","BTCUSD",1760471935284,0.00054969,112870.0,112860.0,0.21539298]
["bitfinex","BTCUSD",1760471935610,4.76389069,112870.0,112860.0,0.32907298]
["bitfinex","BTCUSD",1760471935816,4.94684999,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760471936150,4.96157922,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471936418,0.53823822,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760471936751,4.96387643,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471936962,0.54053543,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471937167,4.76578805,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471937372,4.76578805,112870.0,112860.0,0.21539298]
["bitfinex","BTCUSD",1760471937577,4.76578805,112870.0,112860.0,0.32907298]
["bitfinex","BTCUSD",1760471938912,4.76578805,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760471939158,4.77083502,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471939360,4.77588199,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471939571,4.77588199,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471939806,4.95307699,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471940231,4.95307699,112870.0,112860.0,0.2928907]
["bitfinex","BTCUSD",1760471940459,4.95307699,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471940669,5.04275907,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760471940876,0.53473976,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471941082,0.35754476,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471941288,4.77588199,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471941728,4.95307699,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471941929,4.95687699,112870.0,112860.0,0.11564]
["bitfinex","BTCUSD",1760471942137,0.53353599,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471942343,4.95687699,112870.0,112860.0,0.11564]
["bitfinex","BTCUSD",1760471942549,4.95687699,112870.0,112860.0,0.2928507]
["bitfinex","BTCUSD",1760471942755,4.95687699,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760471942965,5.04655907,112870.0,112860.0,0.11564]
["bitfinex","BTCUSD",1760471943177,5.05156284,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760471943383,5.05156284,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471943595,0.62822184,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471943804,5.05156284,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471944216,4.96188076,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760471944447,4.77968199,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760471944661,4.95687699,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760471944866,4.95687699,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471945070,0.786666,112860.0,112850.0,0.21340774]
["bitfinex","BTCUSD",1760471945321,0.786666,112860.0,112850.0,0.32704774]
["bitfinex","BTCUSD",1760471945571,0.786666,112860.0,112850.0,0.21340774]
["bitfinex","BTCUSD",1760471945783,0.786666,112860.0,112850.0,0.32704774]
["bitfinex","BTCUSD",1760471946425,0.00394984,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760471946857,0.00394984,112870.0,112860.0,0.32703298]
["bitfinex","BTCUSD",1760471947070,0.0002,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760471947287,4.423541,112900.0,112880.0,0.21334784]
["bitfinex","BTCUSD",1760471947489,0.917836,112890.0,112880.0,0.21334784]
["bitfinex","BTCUSD",1760471947692,0.917836,112890.0,112880.0,0.32698784]
["bitfinex","BTCUSD",1760471947899,0.917836,112890.0,112880.0,0.21334784]
["bitfinex","BTCUSD",1760471948317,1.177421,112880.0,112870.0,0.21336896]
["bitfinex","BTCUSD",1760471948539,0.924978,112880.0,112870.0,0.21336896]
["bitfinex","BTCUSD",1760471948999,0.924978,112880.0,112870.0,0.11364]
["bitfinex","BTCUSD",1760471949227,0.924978,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471949458,1.1021573,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471949662,4.98357649,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760471949872,4.97271628,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760471950072,4.79553698,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760471950279,4.96717798,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760471950688,0.54383698,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760471950889,4.763341,112870.0,112860.0,0.17720888]
["bitfinex","BTCUSD",1760471951092,4.763341,112870.0,112860.0,0.29180888]
["bitfinex","BTCUSD",1760471951500,4.940536,112870.0,112860.0,0.1136]
["bitfinex","BTCUSD",1760471951710,4.97273198,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471951916,0.34,112870.0,112860.0,0.2908107]
["bitfinex","BTCUSD",1760471952174,4.763341,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760471952380,4.763341,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760471952593,0.34,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760471952795,4.423341,112890.0,112880.0,0.17716969]
["bitfinex","BTCUSD",1760471953011,0.34008848,112890.0,112880.0,0.17716969]
["bitfinex","BTCUSD",1760471953234,4.763341,112880.0,112870.0,0.22221627]
["bitfinex","BTCUSD",1760471953445,4.763341,112880.0,112870.0,0.18603399]
["bitfinex","BTCUSD",1760471953648,4.78999868,112880.0,112870.0,0.290795]
["bitfinex","BTCUSD",1760471953850,4.79553698,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471954266,4.78999868,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760471954468,4.78999868,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760471954469,4.763341,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760471954882,4.763341,112880.0,112870.0,0.32697728]
["bitfinex","BTCUSD",1760471955282,8.848e-05,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760471955614,4.76342948,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760471955819,4.76342948,112890.0,112880.0,0.32696158]
["bitfinex","BTCUSD",1760471956438,4.76342948,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760471956863,4.76342948,112890.0,112880.0,0.32696158]
["bitfinex","BTCUSD",1760471957080,4.76342948,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760471957284,4.76687469,112890.0,112880.0,0.32796158]
["bitfinex","BTCUSD",1760471957873,0.00353369,112890.0,112880.0,0.21436158]
["bitfinex","BTCUSD",1760471958087,0.00353369,112890.0,112880.0,0.32796158]
["bitfinex","BTCUSD",1760471958498,5.26687469,112890.0,112880.0,0.32796158]
["bitfinex","BTCUSD",1760471958747,4.76687469,112890.0,112880.0,0.21436158]
["bitfinex","BTCUSD",1760471959362,0.34353369,112890.0,112880.0,0.32792158]
["bitfinex","BTCUSD",1760471959589,0.00353369,112890.0,112880.0,0.21436158]
["bitfinex","BTCUSD",1760471959813,0.00353369,112890.0,112880.0,0.3040517]
["bitfinex","BTCUSD",1760471960016,0.00353369,112890.0,112880.0,0.4176117]
["bitfinex","BTCUSD",1760471960136,0.00353369,112890.0,112880.0,0.3040517]
["bitfinex","BTCUSD",1760471960695,1e-08,112890.0,112880.0,0.4176117]
["bitfinex","BTCUSD",1760471960850,1e-08,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760471961047,0.34000001,112900.0,112890.0,0.30303601]
["bitfinex","BTCUSD",1760471961246,0.34000001,112900.0,112890.0,0.41659601]
["bitfinex","BTCUSD",1760471961452,0.1002,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760471961695,0.1002,112910.0,112900.0,0.30302031]
["bitfinex","BTCUSD",1760471961954,5.10042617,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760471962126,0.68538182,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760471962322,4.43163765,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760471962656,0.320094,112930.0,112920.0,0.2132974]
["bitfinex","BTCUSD",1760471963070,0.320094,112930.0,112920.0,0.3268574]
["bitfinex","BTCUSD",1760471963276,0.320094,112930.0,112920.0,0.2132974]
["bitfinex","BTCUSD",1760471963478,0.660094,112930.0,112920.0,0.2132974]
["bitfinex","BTCUSD",1760471963598,0.660094,112930.0,112920.0,0.3268574]
["bitfinex","BTCUSD",1760471963793,0.34,112930.0,112920.0,0.3268574]
["bitfinex","BTCUSD",1760471964098,0.34,112930.0,112920.0,0.2132974]
["bitfinex","BTCUSD",1760471964340,0.34,112930.0,112920.0,0.3268574]
["bitfinex","BTCUSD",1760471964944,0.34,112930.0,112920.0,0.2132974]
["bitfinex","BTCUSD",1760471965143,0.34,112930.0,112920.0,0.3268574]
["bitfinex","BTCUSD",1760471965567,0.34,112930.0,112920.0,0.2132974]
["bitfinex","BTCUSD",1760471965765,4.79752985,112930.0,112920.0,0.32785882]
["bitfinex","BTCUSD",1760471965977,4.763341,112930.0,112920.0,0.21429882]
["bitfinex","BTCUSD",1760471966373,4.94044185,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1760471966577,4.94862883,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1760471966802,4.95359884,112930.0,112920.0,0.11552]
["bitfinex","BTCUSD",1760471967247,5.12401486,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1760471967448,4.98972,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1760471967657,0.51714791,112900.0,112890.0,0.24891392]
["bitfinex","BTCUSD",1760471967875,0.34,112900.0,112890.0,0.24891392]
["bitfinex","BTCUSD",1760471968074,4.763341,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1760471968285,4.763341,112890.0,112880.0,0.29955826]
["bitfinex","BTCUSD",1760471968489,4.763341,112890.0,112880.0,0.33574054]
["bitfinex","BTCUSD",1760471968814,0.34,112890.0,112880.0,0.22222054]
["bitfinex","BTCUSD",1760471969022,0.34,112890.0,112880.0,0.33574054]
["bitfinex","BTCUSD",1760471969226,4.763341,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760471969687,4.763341,112900.0,112890.0,0.32686589]
["bitfinex","BTCUSD",1760471970119,4.763341,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760471970336,4.763341,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471970555,4.94048891,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471970789,4.76831235,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471971037,4.94546026,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760471971232,4.95043161,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471971437,4.7732837,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760471971642,4.763341,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760471971844,4.763341,112890.0,112880.0,0.2133577]
["bitfinex","BTCUSD",1760471971990,4.763341,112890.0,112880.0,0.3268777]
["bitfinex","BTCUSD",1760471972395,4.763341,112890.0,112880.0,0.2133577]
["bitfinex","BTCUSD",1760471972600,4.763341,112890.0,112880.0,0.3268777]
["bitfinex","BTCUSD",1760471973011,4.763341,112890.0,112880.0,0.2133577]
["bitfinex","BTCUSD",1760471973205,4.763341,112890.0,112880.0,0.3278777]
["bitfinex","BTCUSD",1760471973412,4.763341,112890.0,112880.0,0.29269542]
["bitfinex","BTCUSD",1760471973652,4.763341,112890.0,112880.0,0.17917542]
["bitfinex","BTCUSD",1760471973811,4.763341,112890.0,112880.0,0.29269542]
["bitfinex","BTCUSD",1760471974025,4.763341,112890.0,112880.0,0.11552]
["bitfinex","BTCUSD",1760471974249,5.03018669,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471974597,4.94050461,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760471974859,4.94050461,112890.0,112880.0,0.2926993]
["bitfinex","BTCUSD",1760471975265,0.51716361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471975476,4.94050461,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471975891,0.54382129,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471976111,5.03925935,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760471976316,5.04745188,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760471976522,4.9405203,112880.0,112870.0,0.00152095]
["bitfinex","BTCUSD",1760471976733,0.54443127,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471976934,4.99442995,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471977171,5.08411203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471977596,0.54443127,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471977801,4.96777227,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471978005,4.97266668,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471978213,4.99442995,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471978617,5.0072522,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471978830,5.09693428,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471979034,0.67359328,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471979240,5.09693428,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471979447,5.0072522,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471979656,4.99442995,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471979935,4.99652995,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471980144,4.99752995,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471980360,5.01043054,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471980600,5.10011262,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471981047,5.12400091,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471981266,5.11110032,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471981467,0.59807724,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471981671,4.79369297,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471981824,4.79369297,112880.0,112870.0,0.17880443]
["bitfinex","BTCUSD",1760471981825,4.6036203,112880.0,112870.0,0.17880443]
["bitfinex","BTCUSD",1760471982024,4.9436203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471982315,4.426441,112880.0,112870.0,0.17880443]
["bitfinex","BTCUSD",1760471982525,4.6026203,112880.0,112870.0,0.17880443]
["bitfinex","BTCUSD",1760471982731,5.03230238,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471982964,5.03550238,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471983113,4.9458203,112880.0,112870.0,0.17880443]
["bitfinex","BTCUSD",1760471983330,4.768641,112880.0,112870.0,0.17880443]
["bitfinex","BTCUSD",1760471983545,4.768641,112880.0,112870.0,0.21498671]
["bitfinex","BTCUSD",1760471983753,4.768641,112880.0,112870.0,0.32850671]
["bitfinex","BTCUSD",1760471984198,4.768641,112880.0,112870.0,0.21498671]
["bitfinex","BTCUSD",1760471984338,0.3453,112880.0,112870.0,0.21498671]
["bitfinex","BTCUSD",1760471984550,4.428641,112880.0,112870.0,0.21498671]
["bitfinex","BTCUSD",1760471984767,4.768641,112880.0,112870.0,0.21498671]
["bitfinex","BTCUSD",1760471984991,4.768641,112880.0,112870.0,0.32850671]
["bitfinex","BTCUSD",1760471985202,4.9458203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471985863,4.9458203,112880.0,112870.0,0.00260943]
["bitfinex","BTCUSD",1760471986086,4.9458203,112880.0,112870.0,0.00360943]
["bitfinex","BTCUSD",1760471986313,4.9458203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471989058,4.9458203,112880.0,112870.0,0.00260943]
["bitfinex","BTCUSD",1760471989265,5.03550238,112880.0,112870.0,0.00260943]
["bitfinex","BTCUSD",1760471989690,5.03550238,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471990109,0.1771793,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471990566,4.6015203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471991422,4.62817798,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471991625,4.6663797,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471991860,4.65437403,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471992078,4.9405203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471992949,0.1781793,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471993157,4.6015203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471993856,4.9415203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471994870,4.9405203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471995109,4.9415203,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471995390,4.86743321,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471995602,4.89368489,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471996085,4.89368476,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471996319,4.92932725,112880.0,112870.0,0.00160943]
["bitfinex","BTCUSD",1760471996553,4.96810779,112880.0,112870.0,0.00157293]
["bitfinex","BTCUSD",1760471996785,5.05778987,112880.0,112870.0,0.00157293]
["bitfinex","BTCUSD",1760471997009,5.02214738,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471997230,5.03390158,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471997454,5.05774661,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471998155,4.96906453,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471998369,0.2203231,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471998597,4.65316163,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471998826,4.67222178,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471999045,4.99832953,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471999275,5.08601161,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471999486,5.08701161,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471999703,4.99732953,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760471999912,0.54733085,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472000127,4.97167185,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472000340,4.99938362,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472000559,5.02117456,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472000776,5.03044547,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472000988,5.05710351,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472001200,5.14778559,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472001611,0.72344459,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472001830,5.0468326,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472002043,4.45349255,112880.0,112870.0,0.17719501]
["bitfinex","BTCUSD",1760472002253,4.45349255,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472002254,4.63067185,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472002713,4.6034203,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472002929,4.9434203,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472003174,4.970703,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472003882,4.969703,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472004105,4.970703,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472004549,0.546362,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472004762,4.7925237,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760472004979,4.425241,112880.0,112870.0,0.17719501]
["bitfinex","BTCUSD",1760472005721,4.425241,112880.0,112870.0,0.21337729]
["bitfinex","BTCUSD",1760472005945,4.765241,112880.0,112870.0,0.21337729]
["bitfinex","BTCUSD",1760472006167,4.765241,112880.0,112870.0,0.32685729]
["bitfinex","BTCUSD",1760472006168,4.425241,112880.0,112870.0,0.32685729]
["bitfinex","BTCUSD",1760472006392,0.0019,112880.0,112870.0,0.32685729]
["bitfinex","BTCUSD",1760472006603,0.0019,112880.0,112870.0,0.21337729]
["bitfinex","BTCUSD",1760472006824,0.005,112880.0,112870.0,0.32685729]
["bitfinex","BTCUSD",1760472007501,0.005,112880.0,112870.0,0.21337729]
["bitfinex","BTCUSD",1760472007727,0.005,112880.0,112870.0,0.32685729]
["bitfinex","BTCUSD",1760472008135,0.005,112880.0,112870.0,0.21337729]
["bitfinex","BTCUSD",1760472008350,0.005,112880.0,112870.0,0.32685729]
["bitfinex","BTCUSD",1760472008566,0.005,112880.0,112870.0,0.32785729]
["bitfinex","BTCUSD",1760472009178,0.0067,112880.0,112870.0,0.32785729]
["bitfinex","BTCUSD",1760472009380,0.0067,112880.0,112870.0,0.32885729]
["bitfinex","BTCUSD",1760472010249,0.0067,112880.0,112870.0,0.21537729]
["bitfinex","BTCUSD",1760472010440,0.0067,112880.0,112870.0,0.32885729]
["bitfinex","BTCUSD",1760472010845,0.0067,112880.0,112870.0,0.30506741]
["bitfinex","BTCUSD",1760472011186,0.000574,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472011415,0.000574,112900.0,112890.0,0.29064361]
["bitfinex","BTCUSD",1760472012208,0.000574,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472012420,0.000574,112900.0,112890.0,0.29064361]
["bitfinex","BTCUSD",1760472012584,0.000574,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472012786,0.000574,112900.0,112890.0,0.29064361]
["bitfinex","BTCUSD",1760472014251,0.000574,112900.0,112890.0,0.29060361]
["bitfinex","BTCUSD",1760472014474,0.000574,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472014688,0.000574,112900.0,112890.0,0.29060361]
["bitfinex","BTCUSD",1760472014898,0.000574,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472015103,0.000574,112900.0,112890.0,0.21434589]
["bitfinex","BTCUSD",1760472015541,0.000574,112900.0,112890.0,0.21534589]
["bitfinex","BTCUSD",1760472015779,0.000574,112900.0,112890.0,0.32878589]
["bitfinex","BTCUSD",1760472015980,0.000574,112900.0,112890.0,0.32778589]
["bitfinex","BTCUSD",1760472016112,0.000574,112900.0,112890.0,0.32978589]
["bitfinex","BTCUSD",1760472016718,0.000574,112900.0,112890.0,0.32878589]
["bitfinex","BTCUSD",1760472016922,0.000574,112900.0,112890.0,0.33078589]
["bitfinex","BTCUSD",1760472017126,0.000574,112900.0,112890.0,0.21734589]
["bitfinex","BTCUSD",1760472017326,0.000574,112900.0,112890.0,0.33078589]
["bitfinex","BTCUSD",1760472017987,0.000574,112900.0,112890.0,0.21734589]
["bitfinex","BTCUSD",1760472018165,0.000574,112900.0,112890.0,0.33078589]
["bitfinex","BTCUSD",1760472018427,0.000574,112900.0,112890.0,0.21734589]
["bitfinex","BTCUSD",1760472018633,0.000574,112900.0,112890.0,0.33078589]
["bitfinex","BTCUSD",1760472018841,0.000574,112900.0,112890.0,0.21734589]
["bitfinex","BTCUSD",1760472019061,0.000574,112900.0,112890.0,0.42047601]
["bitfinex","BTCUSD",1760472019923,0.000574,112900.0,112890.0,0.21734589]
["bitfinex","BTCUSD",1760472020132,0.000574,112900.0,112890.0,0.33078589]
["bitfinex","BTCUSD",1760472021040,0.000574,112900.0,112890.0,0.32678589]
["bitfinex","BTCUSD",1760472021258,0.000574,112900.0,112890.0,0.32778589]
["bitfinex","BTCUSD",1760472021460,0.000574,112900.0,112890.0,0.21534589]
["bitfinex","BTCUSD",1760472021917,0.000574,112900.0,112890.0,0.32874589]
["bitfinex","BTCUSD",1760472022157,0.000574,112900.0,112890.0,0.41843601]
["bitfinex","BTCUSD",1760472022564,0.000574,112900.0,112890.0,0.26885373]
["bitfinex","BTCUSD",1760472022778,0.000574,112900.0,112890.0,0.30503601]
["bitfinex","BTCUSD",1760472023010,0.000574,112900.0,112890.0,0.41843601]
["bitfinex","BTCUSD",1760472024479,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760472024690,4.763341,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760472024897,4.763341,112940.0,112930.0,0.29050085]
["bitfinex","BTCUSD",1760472025114,4.76715655,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760472025548,4.76715655,112940.0,112930.0,0.29050085]
["bitfinex","BTCUSD",1760472025754,4.76720648,112940.0,112930.0,0.29050085]
["bitfinex","BTCUSD",1760472025965,0.00386548,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760472026341,0.00386548,112940.0,112930.0,0.32668313]
["bitfinex","BTCUSD",1760472026582,0.00386548,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760472026808,4.94047322,112910.0,112890.0,0.1771564]
["bitfinex","BTCUSD",1760472027016,0.34,112890.0,112880.0,0.25777669]
["bitfinex","BTCUSD",1760472027498,0.34,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760472027719,4.763341,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760472027936,4.763341,112890.0,112880.0,0.2905793]
["bitfinex","BTCUSD",1760472028161,4.763341,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760472028647,4.763341,112890.0,112880.0,0.2905793]
["bitfinex","BTCUSD",1760472028863,4.763341,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760472029318,4.763341,112890.0,112880.0,0.21536158]
["bitfinex","BTCUSD",1760472029569,4.94050461,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760472029774,4.94050461,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760472029988,0.51716361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760472030203,4.94050461,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760472030416,3.4311923,112880.0,112870.0,0.00057408]
["bitfinex","BTCUSD",1760472030626,3.23019742,112880.0,112870.0,0.00057408]
["bitfinex","BTCUSD",1760472030845,3.23019742,112880.0,112870.0,0.17776908]
["bitfinex","BTCUSD",1760472031711,3.23019742,112880.0,112870.0,0.32835136]
["bitfinex","BTCUSD",1760472031937,4.60049207,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472032163,0.25774093,112910.0,112890.0,0.29056361]
["bitfinex","BTCUSD",1760472032394,4.42486174,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760472032608,4.42486174,112900.0,112890.0,0.29056361]
["bitfinex","BTCUSD",1760472032798,0.00152074,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760472033030,0.00152074,112900.0,112890.0,0.32674589]
["bitfinex","BTCUSD",1760472033259,0.34152074,112900.0,112890.0,0.32674589]
["bitfinex","BTCUSD",1760472033686,0.34152074,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760472033890,0.34152074,112900.0,112890.0,0.32674589]
["bitfinex","BTCUSD",1760472034315,0.00152074,112900.0,112890.0,0.32674589]
["bitfinex","BTCUSD",1760472034537,0.00152074,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760472034768,0.34152074,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760472034979,0.34152074,112900.0,112890.0,0.32674589]
["bitfinex","BTCUSD",1760472035646,0.34152074,112900.0,112890.0,0.21534589]
["bitfinex","BTCUSD",1760472035860,1e-08,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760472036159,1e-08,112910.0,112900.0,0.30302031]
["bitfinex","BTCUSD",1760472036360,1e-08,112910.0,112900.0,0.3115203]
["bitfinex","BTCUSD",1760472036574,1e-08,112910.0,112900.0,0.4249203]
["bitfinex","BTCUSD",1760472037001,1e-08,112910.0,112900.0,0.4269203]
["bitfinex","BTCUSD",1760472037214,1e-08,112910.0,112900.0,0.4279203]
["bitfinex","BTCUSD",1760472037419,1e-08,112910.0,112900.0,0.4259203]
["bitfinex","BTCUSD",1760472037632,1e-08,112910.0,112900.0,0.4279203]
["bitfinex","BTCUSD",1760472037843,1e-08,112910.0,112900.0,0.4259203]
["bitfinex","BTCUSD",1760472038265,1e-08,112910.0,112900.0,0.3145203]
["bitfinex","BTCUSD",1760472038707,1e-08,112910.0,112900.0,0.26983803]
["bitfinex","BTCUSD",1760472038925,1e-08,112910.0,112900.0,0.38319803]
["bitfinex","BTCUSD",1760472039137,1e-08,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1760472039354,1e-08,112910.0,112900.0,0.21533019]
["bitfinex","BTCUSD",1760472039592,1e-08,112910.0,112900.0,0.29250791]
["bitfinex","BTCUSD",1760472040032,1e-08,112910.0,112900.0,0.33069019]
["bitfinex","BTCUSD",1760472040246,1e-08,112910.0,112900.0,0.32869019]
["bitfinex","BTCUSD",1760472040429,1e-08,112910.0,112900.0,0.32769019]
["bitfinex","BTCUSD",1760472040667,1e-08,112910.0,112900.0,0.32869019]
["bitfinex","BTCUSD",1760472041180,1e-08,112910.0,112900.0,0.21533019]
["bitfinex","BTCUSD",1760472041378,1e-08,112910.0,112900.0,0.32869019]
["bitfinex","BTCUSD",1760472041796,0.00057394,112910.0,112900.0,0.21533019]
["bitfinex","BTCUSD",1760472042009,0.00057394,112910.0,112900.0,0.32869019]
["bitfinex","BTCUSD",1760472042222,1e-08,112910.0,112900.0,0.30502031]
["bitfinex","BTCUSD",1760472042645,1e-08,112910.0,112900.0,0.41838031]
["bitfinex","BTCUSD",1760472043060,1e-08,112910.0,112900.0,0.30502031]
["bitfinex","BTCUSD",1760472043486,1e-08,112910.0,112900.0,0.41838031]
["bitfinex","BTCUSD",1760472043696,1e-08,112910.0,112900.0,0.30502031]
["bitfinex","BTCUSD",1760472043914,0.0717521,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760472043915,4.9950931,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760472044129,4.50342767,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760472044341,4.43167557,112950.0,112940.0,0.32662745]
["bitfinex","BTCUSD",1760472045832,4.77167557,112950.0,112940.0,0.32662745]
["bitfinex","BTCUSD",1760472047086,4.77167557,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760472047294,4.77167557,112950.0,112940.0,0.32662745]
["bitfinex","BTCUSD",1760472047709,0.34833457,112950.0,112940.0,0.32662745]
["bitfinex","BTCUSD",1760472047916,0.34833457,112950.0,112940.0,0.32658745]
["bitfinex","BTCUSD",1760472048132,0.34833457,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760472048341,0.00014973,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760472048766,0.00014973,112950.0,112940.0,0.32658745]
["bitfinex","BTCUSD",1760472049173,0.00014973,112950.0,112940.0,0.32758745]
["bitfinex","BTCUSD",1760472049802,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472050492,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472050697,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472051334,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472051531,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472051735,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472052268,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472052897,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472053105,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472053316,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472053548,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472053707,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472053913,0.0024445,112950.0,112940.0,0.32858745]
["bitfinex","BTCUSD",1760472054117,0.0024445,112950.0,112940.0,0.21526745]
["bitfinex","BTCUSD",1760472054914,0.0024445,112950.0,112940.0,0.32658745]
["bitfinex","BTCUSD",1760472055110,0.0024445,112950.0,112940.0,0.30295757]
["bitfinex","BTCUSD",1760472055383,0.0024445,112950.0,112940.0,0.41823757]
["bitfinex","BTCUSD",1760472055584,0.0024445,112950.0,112940.0,0.41723757]
["bitfinex","BTCUSD",1760472055719,0.0024445,112950.0,112940.0,0.41623757]
["bitfinex","BTCUSD",1760472055942,0.0024445,112950.0,112940.0,0.41723757]
["bitfinex","BTCUSD",1760472056155,0.0024445,112950.0,112940.0,0.30495757]
["bitfinex","BTCUSD",1760472056332,0.0024445,112950.0,112940.0,0.41823757]
["bitfinex","BTCUSD",1760472056810,0.0024445,112950.0,112940.0,0.30495757]
["bitfinex","BTCUSD",1760472057027,0.0024445,112950.0,112940.0,0.41823757]
["bitfinex","BTCUSD",1760472057240,0.58875946,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472057241,4.82932647,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472057450,4.75807364,112990.0,112980.0,0.29030248]
["bitfinex","BTCUSD",1760472057649,4.93508045,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472057856,4.93508045,112990.0,112980.0,0.29030248]
["bitfinex","BTCUSD",1760472058066,0.588008,112980.0,112970.0,0.17702532]
["bitfinex","BTCUSD",1760472058275,0.59616584,112980.0,112970.0,0.3264876]
["bitfinex","BTCUSD",1760472059181,0.93616584,112980.0,112970.0,0.3264876]
["bitfinex","BTCUSD",1760472059810,0.93616584,112980.0,112970.0,0.2132076]
["bitfinex","BTCUSD",1760472060042,0.93616584,112980.0,112970.0,0.3264876]
["bitfinex","BTCUSD",1760472060480,0.93616584,112980.0,112970.0,0.2132076]
["bitfinex","BTCUSD",1760472060687,1.11318832,112980.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760472060900,4.94037915,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760472061117,4.94853699,112970.0,112960.0,0.29033382]
["bitfinex","BTCUSD",1760472061334,4.77149884,112970.0,112960.0,0.29033382]
["bitfinex","BTCUSD",1760472061540,0.34815784,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760472061941,0.34815784,112970.0,112960.0,0.3265161]
["bitfinex","BTCUSD",1760472062149,0.34815784,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760472062363,0.34815784,112970.0,112960.0,0.3265161]
["bitfinex","BTCUSD",1760472062557,0.52519599,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760472062817,4.94853699,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760472063025,4.94853699,112970.0,112960.0,0.11328]
["bitfinex","BTCUSD",1760472063238,0.34,112960.0,112950.0,0.21323798]
["bitfinex","BTCUSD",1760472063448,0.34815784,112960.0,112950.0,0.21323798]
["bitfinex","BTCUSD",1760472063681,0.34,112960.0,112950.0,0.21323798]
["bitfinex","BTCUSD",1760472063901,0.34,112960.0,112950.0,0.4162081]
["bitfinex","BTCUSD",1760472064328,0.00049899,112990.0,112980.0,0.21320476]
["bitfinex","BTCUSD",1760472064538,0.00868706,112990.0,112980.0,0.21320476]
["bitfinex","BTCUSD",1760472064739,0.00868706,112990.0,112980.0,0.32648476]
["bitfinex","BTCUSD",1760472065096,0.00868706,112990.0,112980.0,0.21320476]
["bitfinex","BTCUSD",1760472065302,0.00049899,112990.0,112980.0,0.32648476]
["bitfinex","BTCUSD",1760472065661,0.00049899,112990.0,112980.0,0.32848476]
["bitfinex","BTCUSD",1760472066272,0.00049899,112990.0,112980.0,0.21520476]
["bitfinex","BTCUSD",1760472066541,0.1775058,112990.0,112980.0,0.03818228]
["bitfinex","BTCUSD",1760472066694,4.93202994,112990.0,112980.0,0.32844476]
["bitfinex","BTCUSD",1760472066899,0.52569575,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760472067105,4.94903675,112990.0,112980.0,0.11524]
["bitfinex","BTCUSD",1760472067719,2.17337117,112980.0,112960.0,0.18590189]
["bitfinex","BTCUSD",1760472067926,4.94856412,112980.0,112970.0,0.11324]
["bitfinex","BTCUSD",1760472068361,0.52522312,112980.0,112970.0,0.11324]
["bitfinex","BTCUSD",1760472068561,4.423341,112970.0,112960.0,0.21323412]
["bitfinex","BTCUSD",1760472068768,4.77152504,112970.0,112960.0,0.21323412]
["bitfinex","BTCUSD",1760472068974,4.94856319,112970.0,112960.0,0.32647412]
["bitfinex","BTCUSD",1760472069216,4.77152504,112970.0,112960.0,0.21323412]
["bitfinex","BTCUSD",1760472069419,4.77152504,112970.0,112960.0,0.32647412]
["bitfinex","BTCUSD",1760472069626,4.77152504,112970.0,112960.0,0.21323412]
["bitfinex","BTCUSD",1760472069797,4.77152882,112970.0,112960.0,0.32747412]
["bitfinex","BTCUSD",1760472070156,4.94856697,112970.0,112960.0,0.32747412]
["bitfinex","BTCUSD",1760472070369,4.94856697,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760472070597,4.94856697,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760472070807,0.34818782,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760472071009,4.77152882,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760472071383,0.34818782,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760472071996,0.34818782,112970.0,112960.0,0.29229382]
["bitfinex","BTCUSD",1760472072200,0.34819582,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472072415,0.34819582,112970.0,112960.0,0.2152361]
["bitfinex","BTCUSD",1760472072623,0.34819582,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472073259,0.34819582,112970.0,112960.0,0.2152361]
["bitfinex","BTCUSD",1760472073451,0.34819582,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472073785,0.34819582,112970.0,112960.0,0.2152361]
["bitfinex","BTCUSD",1760472074001,0.34819582,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472074222,0.3493428,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472074422,0.3493428,112970.0,112960.0,0.2152361]
["bitfinex","BTCUSD",1760472074630,0.3493428,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472074854,4.7726838,112970.0,112960.0,0.3284761]
["bitfinex","BTCUSD",1760472076765,4.94972195,112970.0,112960.0,0.15142228]
["bitfinex","BTCUSD",1760472076980,4.94972195,112970.0,112960.0,0.11524]
["bitfinex","BTCUSD",1760472077200,4.96883085,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760472077658,4.96883085,112970.0,112960.0,0.11524]
["bitfinex","BTCUSD",1760472077901,0.54548985,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760472078127,2.421962,112960.0,112950.0,0.21325052]
["bitfinex","BTCUSD",1760472078351,2.05525964,112960.0,112950.0,0.21325052]
["bitfinex","BTCUSD",1760472078569,1.87001,112960.0,112950.0,0.21325052]
["bitfinex","BTCUSD",1760472078823,1.87821894,112960.0,112950.0,0.32649052]
["bitfinex","BTCUSD",1760472079298,1.87821891,112960.0,112950.0,0.21325052]
["bitfinex","BTCUSD",1760472079525,1.87821923,112960.0,112950.0,0.32649052]
["bitfinex","BTCUSD",1760472079740,1.8782196,112960.0,112950.0,0.32649052]
["bitfinex","BTCUSD",1760472080523,1.8782196,112960.0,112950.0,0.21325052]
["bitfinex","BTCUSD",1760472080758,1.8782196,112960.0,112950.0,0.32649052]
["bitfinex","BTCUSD",1760472080973,2.05527342,112960.0,112950.0,0.03718228]
["bitfinex","BTCUSD",1760472081202,2.05527342,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760472081682,4.96770696,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760472081885,4.99261489,112960.0,112950.0,0.11424]
["bitfinex","BTCUSD",1760472082104,4.94042617,112940.0,112930.0,0.00151984]
["bitfinex","BTCUSD",1760472082337,4.94863577,112940.0,112930.0,0.00151984]
["bitfinex","BTCUSD",1760472082567,4.99264228,112940.0,112930.0,0.11475984]
["bitfinex","BTCUSD",1760472083037,4.99264228,112940.0,112930.0,0.00151984]
["bitfinex","BTCUSD",1760472083259,4.99264228,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472083479,0.36730818,112940.0,112930.0,0.17877042]
["bitfinex","BTCUSD",1760472083690,0.36730818,112940.0,112930.0,0.3281927]
["bitfinex","BTCUSD",1760472083691,0.34,112940.0,112930.0,0.3281927]
["bitfinex","BTCUSD",1760472083933,0.34,112940.0,112930.0,0.2149527]
["bitfinex","BTCUSD",1760472084143,0.34,112940.0,112930.0,0.3281927]
["bitfinex","BTCUSD",1760472084763,0.00057354,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472084975,0.34057354,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472085190,4.77210851,112960.0,112950.0,0.29030949]
["bitfinex","BTCUSD",1760472085831,4.77210851,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472086050,4.94916233,112960.0,112950.0,0.29030949]
["bitfinex","BTCUSD",1760472086503,4.94916233,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472086757,4.94916233,112960.0,112950.0,0.29030949]
["bitfinex","BTCUSD",1760472086956,4.94916233,112960.0,112950.0,0.11324]
["bitfinex","BTCUSD",1760472087380,1.14669545,112950.0,112930.0,0.18762546]
["bitfinex","BTCUSD",1760472087583,1.14669545,112950.0,112940.0,0.32650745]
["bitfinex","BTCUSD",1760472087790,1.14669545,112950.0,112940.0,0.14938228]
["bitfinex","BTCUSD",1760472088007,1.14669545,112950.0,112940.0,0.32646745]
["bitfinex","BTCUSD",1760472088223,0.40318517,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472089130,0.40318517,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472089794,0.40318517,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472090214,0.40318517,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472090831,0.40318517,112940.0,112930.0,0.29397042]
["bitfinex","BTCUSD",1760472091061,0.2261,112940.0,112930.0,0.29397042]
["bitfinex","BTCUSD",1760472091465,0.40318517,112940.0,112930.0,0.29397042]
["bitfinex","BTCUSD",1760472091882,0.2261,112940.0,112930.0,0.00366957]
["bitfinex","BTCUSD",1760472092122,0.74318517,112940.0,112930.0,0.00366957]
["bitfinex","BTCUSD",1760472092328,0.74318517,112940.0,112930.0,0.29397042]
["bitfinex","BTCUSD",1760472092748,0.34,112940.0,112930.0,0.18077042]
["bitfinex","BTCUSD",1760472092961,0.00057354,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472093187,0.50057354,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472093400,0.34057354,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472093646,4.423341,112960.0,112950.0,0.29026949]
["bitfinex","BTCUSD",1760472093868,0.17705382,112960.0,112950.0,0.29026949]
["bitfinex","BTCUSD",1760472094115,4.39906882,112960.0,112950.0,0.29026949]
["bitfinex","BTCUSD",1760472094803,4.39906882,112960.0,112950.0,0.1132]
["bitfinex","BTCUSD",1760472095053,4.39910017,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472095304,0.17708517,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472095514,4.89910017,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472095773,4.73910017,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472096375,0.51708517,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472096590,4.73910017,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472097113,4.73910017,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472097321,4.73910017,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472098178,4.73910017,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472098890,4.74727077,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472099100,4.8038107,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472099311,4.79249474,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472102120,4.79248744,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472102328,4.76633633,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472102543,0.54432133,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472102760,4.39910017,112940.0,112930.0,0.11486957]
["bitfinex","BTCUSD",1760472102973,4.222015,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472103184,4.39910017,112940.0,112930.0,0.01937965]
["bitfinex","BTCUSD",1760472103400,4.73910017,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472103611,4.80913715,112940.0,112930.0,0.00166957]
["bitfinex","BTCUSD",1760472103823,4.73910017,112940.0,112930.0,0.11586957]
["bitfinex","BTCUSD",1760472104033,4.73910017,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472104275,4.73910017,112940.0,112930.0,0.11586957]
["bitfinex","BTCUSD",1760472104507,4.73910017,112940.0,112930.0,0.00266957]
["bitfinex","BTCUSD",1760472104809,4.73910017,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472105134,4.73910017,112940.0,112930.0,0.11586957]
["bitfinex","BTCUSD",1760472105382,4.73910017,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472106439,4.82878225,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472106649,0.51708517,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472106857,4.73910017,112940.0,112930.0,0.00366957]
["bitfinex","BTCUSD",1760472107059,4.4857303,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472107262,4.66281547,112940.0,112930.0,0.11686957]
["bitfinex","BTCUSD",1760472108100,0.44080047,112940.0,112930.0,0.00366957]
["bitfinex","BTCUSD",1760472108306,0.44080047,112940.0,112930.0,0.29397042]
["bitfinex","BTCUSD",1760472108307,4.66281547,112940.0,112930.0,0.29397042]
["bitfinex","BTCUSD",1760472108533,0.18590651,112960.0,112940.0,0.17708318]
["bitfinex","BTCUSD",1760472108737,4.222015,112950.0,112940.0,0.17708318]
["bitfinex","BTCUSD",1760472109178,4.562015,112950.0,112940.0,0.29028318]
["bitfinex","BTCUSD",1760472109413,4.73908449,112950.0,112940.0,0.1132]
["bitfinex","BTCUSD",1760472109875,0.34,112940.0,112930.0,0.2149527]
["bitfinex","BTCUSD",1760472110091,0.34,112940.0,112930.0,0.3281527]
["bitfinex","BTCUSD",1760472110813,0.34,112940.0,112930.0,0.2149527]
["bitfinex","BTCUSD",1760472111062,0.34,112950.0,112940.0,0.21325719]
["bitfinex","BTCUSD",1760472111911,0.34,112950.0,112940.0,0.32645719]
["bitfinex","BTCUSD",1760472112125,0.34,112950.0,112940.0,0.21325719]
["bitfinex","BTCUSD",1760472112336,0.34,112950.0,112940.0,0.32645719]
["bitfinex","BTCUSD",1760472113165,0.34,112950.0,112940.0,0.21325719]
["bitfinex","BTCUSD",1760472113371,0.34,112950.0,112940.0,0.32645719]
["bitfinex","BTCUSD",1760472113785,0.34,112950.0,112940.0,0.21325719]
["bitfinex","BTCUSD",1760472113993,0.34,112950.0,112940.0,0.32645719]
["bitfinex","BTCUSD",1760472114202,0.51705585,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472114411,4.73907085,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760472114619,4.73907085,112960.0,112950.0,0.29026949]
["bitfinex","BTCUSD",1760472115443,0.34,112960.0,112950.0,0.29026949]
["bitfinex","BTCUSD",1760472115653,4.222015,112980.0,112970.0,0.21321212]
["bitfinex","BTCUSD",1760472116067,4.562015,112980.0,112970.0,0.21321212]
["bitfinex","BTCUSD",1760472116272,4.56316183,112980.0,112970.0,0.32637212]
["bitfinex","BTCUSD",1760472116479,3.96282083,112980.0,112970.0,0.21321212]
["bitfinex","BTCUSD",1760472116921,0.00164582,112980.0,112970.0,0.32737212]
["bitfinex","BTCUSD",1760472117354,0.00164582,112980.0,112970.0,0.21421212]
["bitfinex","BTCUSD",1760472117569,0.00164582,112980.0,112970.0,0.32837212]
["bitfinex","BTCUSD",1760472117990,0.00164582,112980.0,112970.0,0.32737212]
["bitfinex","BTCUSD",1760472118202,0.00164582,112980.0,112970.0,0.32637212]
["bitfinex","BTCUSD",1760472118408,0.00164582,112980.0,112970.0,0.32837212]
["bitfinex","BTCUSD",1760472118614,0.00164582,112980.0,112970.0,0.32937212]
["bitfinex","BTCUSD",1760472118816,0.00164582,112980.0,112970.0,0.32837212]
["bitfinex","BTCUSD",1760472119020,0.00164582,112980.0,112970.0,0.33037212]
["bitfinex","BTCUSD",1760472120058,0.00164582,112980.0,112970.0,0.21721212]
["bitfinex","BTCUSD",1760472120274,0.00164582,112980.0,112970.0,0.32837212]
["bitfinex","BTCUSD",1760472120486,0.00164582,112980.0,112970.0,0.21721212]
["bitfinex","BTCUSD",1760472120697,0.1786683,112980.0,112970.0,0.21721212]
["bitfinex","BTCUSD",1760472120909,0.00164582,112980.0,112970.0,0.33037212]
["bitfinex","BTCUSD",1760472121121,0.00164582,112980.0,112970.0,0.21521212]
["bitfinex","BTCUSD",1760472121536,0.00164582,112980.0,112970.0,0.21721212]
["bitfinex","BTCUSD",1760472121740,0.00164582,112980.0,112970.0,0.21321212]
["bitfinex","BTCUSD",1760472121941,0.00164582,112980.0,112970.0,0.32637212]
["bitfinex","BTCUSD",1760472122146,0.00164582,112980.0,112970.0,0.21521212]
["bitfinex","BTCUSD",1760472122565,0.00164582,112980.0,112970.0,0.32833212]
["bitfinex","BTCUSD",1760472122775,0.00164582,112980.0,112970.0,0.21521212]
["bitfinex","BTCUSD",1760472122973,0.00164582,112980.0,112970.0,0.32833212]
["bitfinex","BTCUSD",1760472124019,0.34164582,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472124235,4.30331982,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472124650,4.30331982,112980.0,112970.0,0.32834043]
["bitfinex","BTCUSD",1760472125271,4.30331982,112980.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760472125481,4.4803423,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472125688,4.4803423,112980.0,112970.0,0.29115815]
["bitfinex","BTCUSD",1760472125898,4.4803423,112980.0,112970.0,0.11412]
["bitfinex","BTCUSD",1760472126116,4.4803423,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472126539,4.4803423,112980.0,112970.0,0.11512]
["bitfinex","BTCUSD",1760472126752,0.5186683,112980.0,112970.0,0.11512]
["bitfinex","BTCUSD",1760472126983,4.4803423,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472127206,5.5186683,112980.0,112970.0,0.11412]
["bitfinex","BTCUSD",1760472127693,5.5186683,112980.0,112970.0,0.11512]
["bitfinex","BTCUSD",1760472127916,5.5186683,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472128354,5.5186683,112980.0,112970.0,0.11512]
["bitfinex","BTCUSD",1760472128562,5.34164582,112980.0,112970.0,0.29215815]
["bitfinex","BTCUSD",1760472128800,5.5186683,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1760472129005,5.5186683,112980.0,112970.0,0.29215815]
["bitfinex","BTCUSD",1760472129471,5.34164582,112980.0,112970.0,0.29215815]
["bitfinex","BTCUSD",1760472129689,5.5186683,112980.0,112970.0,0.29215815]
["bitfinex","BTCUSD",1760472130562,0.60835038,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472130785,5.5186683,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472130996,5.55297945,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472131429,5.55297945,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472131638,5.21133363,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472132508,0.17703815,112970.0,112960.0,0.11312]
["bitfinex","BTCUSD",1760472132719,1.36802968,112960.0,112940.0,0.18745771]
["bitfinex","BTCUSD",1760472132936,0.17706949,112950.0,112940.0,0.22212034]
["bitfinex","BTCUSD",1760472133148,0.77161717,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760472133372,0.77161717,112940.0,112910.0,0.25769706]
["bitfinex","BTCUSD",1760472133586,5.0,112930.0,112910.0,0.25769706]
["bitfinex","BTCUSD",1760472133799,0.34,112930.0,112910.0,0.25769706]
["bitfinex","BTCUSD",1760472134022,0.34,112930.0,112910.0,0.18594496]
["bitfinex","BTCUSD",1760472134239,5.0,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472134447,5.0,112920.0,112910.0,0.17763121]
["bitfinex","BTCUSD",1760472134660,5.0,112920.0,112910.0,0.29071121]
["bitfinex","BTCUSD",1760472134869,5.0,112920.0,112910.0,0.32689349]
["bitfinex","BTCUSD",1760472135535,0.34,112920.0,112910.0,0.32789349]
["bitfinex","BTCUSD",1760472135977,0.34,112920.0,112910.0,0.32889349]
["bitfinex","BTCUSD",1760472136199,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472136656,0.34,112920.0,112910.0,0.32889349]
["bitfinex","BTCUSD",1760472136855,0.34,112920.0,112910.0,0.21481349]
["bitfinex","BTCUSD",1760472137063,0.34,112920.0,112910.0,0.32789349]
["bitfinex","BTCUSD",1760472137285,0.34,112920.0,112910.0,0.32893349]
["bitfinex","BTCUSD",1760472137838,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472138051,0.34,112920.0,112910.0,0.32889349]
["bitfinex","BTCUSD",1760472138483,0.34,112920.0,112910.0,0.29271121]
["bitfinex","BTCUSD",1760472138691,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472138900,0.34,112920.0,112910.0,0.32889349]
["bitfinex","BTCUSD",1760472139746,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472140596,0.34,112920.0,112910.0,0.32893349]
["bitfinex","BTCUSD",1760472140806,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472141010,0.34,112920.0,112910.0,0.32889349]
["bitfinex","BTCUSD",1760472141841,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472142050,0.34,112920.0,112910.0,0.32889349]
["bitfinex","BTCUSD",1760472142268,0.34,112920.0,112910.0,0.21581349]
["bitfinex","BTCUSD",1760472142479,0.34,112920.0,112910.0,0.30550361]
["bitfinex","BTCUSD",1760472142687,5.0,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760472142974,5.34,112950.0,112940.0,0.29016517]
["bitfinex","BTCUSD",1760472143171,5.34,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760472143396,5.34,112950.0,112940.0,0.29016517]
["bitfinex","BTCUSD",1760472143848,5.51706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760472144055,0.51708517,112940.0,112920.0,0.17708517]
["bitfinex","BTCUSD",1760472144272,0.34,112930.0,112920.0,0.21326745]
["bitfinex","BTCUSD",1760472145118,0.34,112930.0,112920.0,0.32634745]
["bitfinex","BTCUSD",1760472145352,0.34,112930.0,112920.0,0.21326745]
["bitfinex","BTCUSD",1760472145788,0.34,112930.0,112920.0,0.21526745]
["bitfinex","BTCUSD",1760472145945,0.34,112930.0,112920.0,0.32834745]
["bitfinex","BTCUSD",1760472147302,0.34,112930.0,112920.0,0.21526745]
["bitfinex","BTCUSD",1760472147951,0.34,112930.0,112920.0,0.32834745]
["bitfinex","BTCUSD",1760472148152,0.34,112930.0,112920.0,0.21526745]
["bitfinex","BTCUSD",1760472148358,0.34,112930.0,112920.0,0.32834745]
["bitfinex","BTCUSD",1760472149372,0.34,112930.0,112920.0,0.21526745]
["bitfinex","BTCUSD",1760472149575,0.34,112930.0,112920.0,0.32834745]
["bitfinex","BTCUSD",1760472149786,0.34,112930.0,112920.0,0.33216194]
["bitfinex","BTCUSD",1760472152215,0.34,112930.0,112920.0,0.21908194]
["bitfinex","BTCUSD",1760472152433,0.34,112930.0,112920.0,0.33216194]
["bitfinex","BTCUSD",1760472153351,0.34,112930.0,112920.0,0.42185206]
["bitfinex","BTCUSD",1760472154259,0.34,112930.0,112920.0,0.30877206]
["bitfinex","BTCUSD",1760472154398,0.34,112930.0,112920.0,0.42185206]
["bitfinex","BTCUSD",1760472154575,0.34,112930.0,112920.0,0.30877206]
["bitfinex","BTCUSD",1760472154989,0.34,112930.0,112920.0,0.21908194]
["bitfinex","BTCUSD",1760472155185,0.34,112930.0,112920.0,0.33216194]
["bitfinex","BTCUSD",1760472155407,0.34,112930.0,112920.0,0.00581449]
["bitfinex","BTCUSD",1760472155609,0.34,112930.0,112920.0,0.29601103]
["bitfinex","BTCUSD",1760472155813,0.34,112930.0,112920.0,0.21911331]
["bitfinex","BTCUSD",1760472156062,0.51710085,112930.0,112920.0,0.15507677]
["bitfinex","BTCUSD",1760472156271,5.51710085,112930.0,112920.0,0.33219331]
["bitfinex","BTCUSD",1760472156470,5.34,112930.0,112920.0,0.21911331]
["bitfinex","BTCUSD",1760472156882,5.34,112930.0,112920.0,0.33219331]
["bitfinex","BTCUSD",1760472157084,0.34,112930.0,112920.0,0.21911331]
["bitfinex","BTCUSD",1760472157494,0.34,112930.0,112920.0,0.33215331]
["bitfinex","BTCUSD",1760472162479,0.51710085,112930.0,112920.0,0.04199677]
["bitfinex","BTCUSD",1760472162709,0.34,112930.0,112920.0,0.21911331]
["bitfinex","BTCUSD",1760472162929,0.34,112930.0,112920.0,0.33215331]
["bitfinex","BTCUSD",1760472163135,0.34,112930.0,112920.0,0.21911331]
["bitfinex","BTCUSD",1760472163338,0.34,112930.0,112920.0,0.33215331]
["bitfinex","BTCUSD",1760472164220,0.34,112930.0,112920.0,0.21911331]
["bitfinex","BTCUSD",1760472164635,0.34,112930.0,112920.0,0.33215331]
["bitfinex","BTCUSD",1760472165049,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472165470,0.34,112930.0,112920.0,0.42184343]
["bitfinex","BTCUSD",1760472166355,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472166775,0.34,112930.0,112920.0,0.42184343]
["bitfinex","BTCUSD",1760472167163,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472167377,0.34,112930.0,112920.0,0.42184343]
["bitfinex","BTCUSD",1760472170214,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472170423,0.34,112930.0,112920.0,0.42184343]
["bitfinex","BTCUSD",1760472171047,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472171251,0.34,112930.0,112920.0,0.42184343]
["bitfinex","BTCUSD",1760472171951,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472172367,0.34,112930.0,112920.0,0.42180343]
["bitfinex","BTCUSD",1760472172514,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472172720,0.34,112930.0,112920.0,0.42180343]
["bitfinex","BTCUSD",1760472173557,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472174009,0.34,112930.0,112920.0,0.42180343]
["bitfinex","BTCUSD",1760472174258,0.34,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472174710,0.12830445,112930.0,112920.0,0.30880343]
["bitfinex","BTCUSD",1760472174913,0.67705156,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760472175115,0.00821018,112970.0,112960.0,0.29005382]
["bitfinex","BTCUSD",1760472175329,0.5,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472175544,5.18523337,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472175761,5.18523337,112980.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760472175762,0.17704103,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760472175969,5.67704103,112970.0,112960.0,0.32673453]
["bitfinex","BTCUSD",1760472176163,5.17703815,112970.0,112960.0,0.32673453]
["bitfinex","BTCUSD",1760472176379,5.17703815,112970.0,112960.0,0.32673509]
["bitfinex","BTCUSD",1760472176837,5.51703815,112970.0,112960.0,0.32673509]
["bitfinex","BTCUSD",1760472177047,5.51703815,112970.0,112960.0,0.03768127]
["bitfinex","BTCUSD",1760472177366,5.54389688,112970.0,112960.0,0.15168127]
["bitfinex","BTCUSD",1760472177781,5.54389688,112970.0,112960.0,0.11549899]
["bitfinex","BTCUSD",1760472177987,5.55210498,112970.0,112960.0,0.00249899]
["bitfinex","BTCUSD",1760472178195,5.55210498,112970.0,112960.0,0.11549899]
["bitfinex","BTCUSD",1760472178395,5.55210498,112970.0,112960.0,0.11449899]
["bitfinex","BTCUSD",1760472178600,5.55210498,112970.0,112960.0,0.00149899]
["bitfinex","BTCUSD",1760472178809,5.57957509,112970.0,112960.0,0.00149899]
["bitfinex","BTCUSD",1760472179037,5.57122018,112970.0,112960.0,0.00149899]
["bitfinex","BTCUSD",1760472179247,5.57122018,112970.0,112960.0,0.00249899]
["bitfinex","BTCUSD",1760472179777,5.57122018,112970.0,112960.0,0.00149899]
["bitfinex","BTCUSD",1760472180002,0.57122018,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472180225,5.57122018,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472180451,0.57122018,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472180693,5.57122018,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472181102,5.57121885,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472181819,0.57121885,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472182026,0.54436012,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472182235,5.52524492,112970.0,112960.0,0.11349899]
["bitfinex","BTCUSD",1760472182662,5.52524492,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472183103,5.52524492,112970.0,112960.0,0.11349899]
["bitfinex","BTCUSD",1760472183316,0.52524492,112970.0,112960.0,0.11349899]
["bitfinex","BTCUSD",1760472183535,5.54792223,112970.0,112960.0,0.11349899]
["bitfinex","BTCUSD",1760472183761,5.54792223,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472184198,5.54792223,112970.0,112960.0,0.11345899]
["bitfinex","BTCUSD",1760472184428,5.54792223,112970.0,112960.0,0.00049899]
["bitfinex","BTCUSD",1760472184645,5.54792223,112970.0,112960.0,0.11345899]
["bitfinex","BTCUSD",1760472184866,5.53971546,112970.0,112960.0,0.11345899]
["bitfinex","BTCUSD",1760472185082,5.54792123,112970.0,112960.0,0.11345899]
["bitfinex","BTCUSD",1760472186198,5.51703815,112970.0,112960.0,0.17755281]
["bitfinex","BTCUSD",1760472186430,5.5,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472186648,5.0,112970.0,112960.0,0.32669509]
["bitfinex","BTCUSD",1760472186876,0.34,112970.0,112960.0,0.32669509]
["bitfinex","BTCUSD",1760472187585,0.34,112970.0,112960.0,0.21373509]
["bitfinex","BTCUSD",1760472187819,0.34,112970.0,112960.0,0.32669509]
["bitfinex","BTCUSD",1760472188281,0.34,112970.0,112960.0,0.32769509]
["bitfinex","BTCUSD",1760472188506,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472188724,5.51702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472188945,5.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472189171,5.51702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472189423,0.34,112970.0,112960.0,0.32669509]
["bitfinex","BTCUSD",1760472190604,6.01702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472190829,5.51702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760472191056,5.34,112980.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760472191272,5.34,112980.0,112970.0,0.32618043]
["bitfinex","BTCUSD",1760472191490,5.34,112980.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760472191710,5.34,112980.0,112970.0,0.32618043]
["bitfinex","BTCUSD",1760472192140,5.34,112980.0,112970.0,0.32818043]
["bitfinex","BTCUSD",1760472192588,5.34,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472192808,5.51702248,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472193529,5.52113627,112980.0,112970.0,0.11496]
["bitfinex","BTCUSD",1760472193781,5.52529811,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472194019,5.52529811,112980.0,112970.0,0.11496]
["bitfinex","BTCUSD",1760472194236,5.18529811,112980.0,112970.0,0.11496]
["bitfinex","BTCUSD",1760472194852,0.18529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472195061,5.18529811,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472195270,5.18529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472195478,0.18529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472195683,5.18529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472196088,5.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472196294,5.52529811,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472196513,0.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472196952,5.52529811,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472197182,5.52529811,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472197396,5.52529811,112980.0,112970.0,0.11392]
["bitfinex","BTCUSD",1760472197840,5.52529811,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472198069,5.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472198260,0.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472198510,5.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472198716,5.52529811,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472198920,5.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472199844,0.52529811,112980.0,112970.0,0.11492]
["bitfinex","BTCUSD",1760472200058,5.34,112980.0,112970.0,0.34584424]
["bitfinex","BTCUSD",1760472200264,5.34,112980.0,112970.0,0.32814043]
["bitfinex","BTCUSD",1760472200466,5.34,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472201111,5.51702248,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472201308,5.54384004,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1760472201522,5.36681756,112980.0,112970.0,0.29195815]
["bitfinex","BTCUSD",1760472201820,5.34,112980.0,112970.0,0.32814043]
["bitfinex","BTCUSD",1760472202567,5.34,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472202770,5.34,112980.0,112970.0,0.32814043]
["bitfinex","BTCUSD",1760472203191,0.34,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472203879,0.34,112980.0,112970.0,0.32814043]
["bitfinex","BTCUSD",1760472205649,0.34,112980.0,112970.0,0.32810043]
["bitfinex","BTCUSD",1760472206765,0.34,112980.0,112970.0,0.21522043]
["bitfinex","BTCUSD",1760472206978,0.00057331,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472207197,0.34057331,112990.0,112980.0,0.28990248]
["bitfinex","BTCUSD",1760472207426,0.00057331,112990.0,112980.0,0.30289488]
["bitfinex","BTCUSD",1760472207855,0.00057331,112990.0,112980.0,0.41577488]
["bitfinex","BTCUSD",1760472208290,0.00057331,112990.0,112980.0,0.30489488]
["bitfinex","BTCUSD",1760472208565,0.00057331,112990.0,112980.0,0.41777488]
["bitfinex","BTCUSD",1760472209164,0.00057331,112990.0,112980.0,0.30489488]
["bitfinex","BTCUSD",1760472209374,0.00057331,112990.0,112980.0,0.41777488]
["bitfinex","BTCUSD",1760472209793,0.00057331,112990.0,112980.0,0.30489488]
["bitfinex","BTCUSD",1760472210020,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472210218,0.00057331,112990.0,112980.0,0.41977488]
["bitfinex","BTCUSD",1760472210650,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472210855,0.00057331,112990.0,112980.0,0.41977488]
["bitfinex","BTCUSD",1760472211271,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472211423,0.00057331,112990.0,112980.0,0.41977488]
["bitfinex","BTCUSD",1760472211826,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472212034,0.00057331,112990.0,112980.0,0.41977488]
["bitfinex","BTCUSD",1760472212456,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472212636,0.00057331,112990.0,112980.0,0.41977488]
["bitfinex","BTCUSD",1760472213065,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472213273,0.00057331,112990.0,112980.0,0.41977488]
["bitfinex","BTCUSD",1760472213482,0.00057331,112990.0,112980.0,0.41973488]
["bitfinex","BTCUSD",1760472216053,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472216271,0.00057331,112990.0,112980.0,0.41973488]
["bitfinex","BTCUSD",1760472217604,0.00057331,112990.0,112980.0,0.30689488]
["bitfinex","BTCUSD",1760472217810,0.00057331,112990.0,112980.0,0.41973488]
["bitfinex","BTCUSD",1760472218433,5.0,113000.0,112990.0,0.21318909]
["bitfinex","BTCUSD",1760472218874,5.19971265,113010.0,113000.0,0.21317343]
["bitfinex","BTCUSD",1760472219288,5.19971265,113010.0,113000.0,0.32601343]
["bitfinex","BTCUSD",1760472219522,5.19971265,113010.0,113000.0,0.14902228]
["bitfinex","BTCUSD",1760472219747,5.19971265,113010.0,113000.0,0.03618228]
["bitfinex","BTCUSD",1760472219978,5.19971265,113010.0,113000.0,0.21317343]
["bitfinex","BTCUSD",1760472220189,5.19980098,113010.0,113000.0,0.32601343]
["bitfinex","BTCUSD",1760472220401,5.53980098,113010.0,113000.0,0.32601343]
["bitfinex","BTCUSD",1760472220606,5.53980098,113010.0,113000.0,0.21417343]
["bitfinex","BTCUSD",1760472221019,5.53980098,113010.0,113000.0,0.32701343]
["bitfinex","BTCUSD",1760472221457,5.53980098,113010.0,113000.0,0.21417343]
["bitfinex","BTCUSD",1760472221672,5.53980098,113010.0,113000.0,0.32701343]
["bitfinex","BTCUSD",1760472221895,5.51726381,113010.0,113000.0,0.32801343]
["bitfinex","BTCUSD",1760472222105,5.34028833,113010.0,113000.0,0.21517343]
["bitfinex","BTCUSD",1760472222514,5.34028833,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472222950,5.34028833,113010.0,113000.0,0.21517343]
["bitfinex","BTCUSD",1760472223154,5.34028833,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472223574,5.51726381,113010.0,113000.0,0.21517343]
["bitfinex","BTCUSD",1760472223800,5.51726381,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472224038,5.34028833,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472224258,5.51726381,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472224478,5.51841018,113010.0,113000.0,0.21517343]
["bitfinex","BTCUSD",1760472224751,5.51841018,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472225012,5.3414347,113010.0,113000.0,0.32797343]
["bitfinex","BTCUSD",1760472225202,5.51841018,113010.0,113000.0,0.03818228]
["bitfinex","BTCUSD",1760472225481,5.56784701,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1760472225695,0.58437335,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1760472225918,5.58437335,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1760472226139,5.60344311,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760472226384,5.51700681,112990.0,112980.0,0.03618228]
["bitfinex","BTCUSD",1760472226599,5.51702248,112980.0,112970.0,0.24878548]
["bitfinex","BTCUSD",1760472226778,5.51702248,112980.0,112970.0,0.39776776]
["bitfinex","BTCUSD",1760472227009,5.34,112980.0,112970.0,0.32601566]
["bitfinex","BTCUSD",1760472227211,5.34,112980.0,112970.0,0.21321566]
["bitfinex","BTCUSD",1760472227629,5.34,112980.0,112970.0,0.32601566]
["bitfinex","BTCUSD",1760472228061,5.51702248,112980.0,112970.0,0.21321566]
["bitfinex","BTCUSD",1760472228284,5.51702248,112980.0,112970.0,0.32601566]
["bitfinex","BTCUSD",1760472228484,5.34,112980.0,112970.0,0.32601566]
["bitfinex","BTCUSD",1760472229077,5.34,112980.0,112970.0,0.32701566]
["bitfinex","BTCUSD",1760472229268,5.34,112980.0,112970.0,0.32601566]
["bitfinex","BTCUSD",1760472229467,5.34,112980.0,112970.0,0.21321566]
["bitfinex","BTCUSD",1760472229674,5.51702248,112980.0,112970.0,0.32801566]
["bitfinex","BTCUSD",1760472229829,5.51702248,112980.0,112970.0,0.21521566]
["bitfinex","BTCUSD",1760472230033,5.51702248,112980.0,112970.0,0.32801566]
["bitfinex","BTCUSD",1760472230242,5.51702248,112980.0,112970.0,0.03818228]
["bitfinex","BTCUSD",1760472230442,5.51702248,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472230650,5.58526604,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472230854,5.57105556,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472231258,5.57860066,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472231717,5.57860066,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472231921,5.57860066,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760472232375,0.51703815,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472232583,5.52523812,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472232804,5.55198703,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472233230,0.56320153,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472233549,5.5632898,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472234405,5.55205842,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472234587,5.54387533,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472236178,5.54375584,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472236410,0.54375584,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472236616,5.54375584,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472238339,5.57050475,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472238760,0.57050475,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472238963,5.57050475,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472239213,5.36671769,112970.0,112960.0,0.03827495]
["bitfinex","BTCUSD",1760472239425,5.51712642,112970.0,112960.0,0.21532877]
["bitfinex","BTCUSD",1760472239636,5.34008827,112970.0,112960.0,0.32812877]
["bitfinex","BTCUSD",1760472239835,5.00008827,112970.0,112960.0,0.32812877]
["bitfinex","BTCUSD",1760472240066,5.34008827,112970.0,112960.0,0.32812877]
["bitfinex","BTCUSD",1760472240919,5.00008827,112970.0,112960.0,0.32812877]
["bitfinex","BTCUSD",1760472241125,8.827e-05,112970.0,112960.0,0.21532877]
["bitfinex","BTCUSD",1760472241758,8.827e-05,112970.0,112960.0,0.32812877]
["bitfinex","BTCUSD",1760472242170,8.827e-05,112970.0,112960.0,0.21532877]
["bitfinex","BTCUSD",1760472242386,8.827e-05,112970.0,112960.0,0.21732877]
["bitfinex","BTCUSD",1760472242598,5.52141804,112970.0,112960.0,0.00409267]
["bitfinex","BTCUSD",1760472242808,5.52141804,112970.0,112960.0,0.00609267]
["bitfinex","BTCUSD",1760472243014,5.54387533,112970.0,112960.0,0.11889267]
["bitfinex","BTCUSD",1760472243227,5.54387533,112970.0,112960.0,0.29594649]
["bitfinex","BTCUSD",1760472243434,5.36683718,112970.0,112960.0,0.29594649]
["bitfinex","BTCUSD",1760472243616,5.36683718,112970.0,112960.0,0.18314649]
["bitfinex","BTCUSD",1760472243824,5.51712642,112970.0,112960.0,0.18314649]
["bitfinex","BTCUSD",1760472244036,5.34008827,112970.0,112960.0,0.18114649]
["bitfinex","BTCUSD",1760472244247,5.34008827,112970.0,112960.0,0.29494649]
["bitfinex","BTCUSD",1760472244454,5.34008827,112970.0,112960.0,0.29294649]
["bitfinex","BTCUSD",1760472244659,5.51712642,112970.0,112960.0,0.18014649]
["bitfinex","BTCUSD",1760472244858,5.51712642,112970.0,112960.0,0.18114649]
["bitfinex","BTCUSD",1760472245061,5.34008827,112970.0,112960.0,0.29394649]
["bitfinex","BTCUSD",1760472245265,5.34008827,112970.0,112960.0,0.18114649]
["bitfinex","BTCUSD",1760472245701,0.34008827,112970.0,112960.0,0.33012877]
["bitfinex","BTCUSD",1760472246301,0.51712642,112970.0,112960.0,0.21732877]
["bitfinex","BTCUSD",1760472246503,5.51712642,112970.0,112960.0,0.33012877]
["bitfinex","BTCUSD",1760472246906,0.34008827,112970.0,112960.0,0.21732877]
["bitfinex","BTCUSD",1760472247077,0.34008827,112970.0,112960.0,0.33012877]
["bitfinex","BTCUSD",1760472247650,0.17700709,112990.0,112970.0,0.21321516]
["bitfinex","BTCUSD",1760472247786,5.0,112980.0,112970.0,0.21321516]
["bitfinex","BTCUSD",1760472248018,5.17702248,112980.0,112970.0,0.32601516]
["bitfinex","BTCUSD",1760472248571,5.0,112980.0,112970.0,0.32601516]
["bitfinex","BTCUSD",1760472248692,5.0,112980.0,112970.0,0.32597516]
["bitfinex","BTCUSD",1760472248903,5.0,112980.0,112970.0,0.21321516]
["bitfinex","BTCUSD",1760472249098,5.0,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472249300,5.17709509,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472249508,5.00008828,112990.0,112980.0,0.28978248]
["bitfinex","BTCUSD",1760472249707,5.51709509,112990.0,112980.0,0.28978248]
["bitfinex","BTCUSD",1760472250442,5.51709509,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472250647,5.34008828,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760472251061,5.34008828,112990.0,112980.0,0.32596476]
["bitfinex","BTCUSD",1760472251478,0.34008828,112990.0,112980.0,0.32596476]
["bitfinex","BTCUSD",1760472252099,5.51709509,112990.0,112980.0,0.32596476]
["bitfinex","BTCUSD",1760472252309,5.34008828,112990.0,112980.0,0.21320476]
["bitfinex","BTCUSD",1760472252732,5.51709509,112990.0,112980.0,0.21320476]
["bitfinex","BTCUSD",1760472252937,5.51709509,112990.0,112980.0,0.03618228]
["bitfinex","BTCUSD",1760472253168,0.51702248,112980.0,112970.0,0.21321674]
["bitfinex","BTCUSD",1760472253582,0.51702248,112980.0,112970.0,0.32597674]
["bitfinex","BTCUSD",1760472253583,0.34,112980.0,112970.0,0.32597674]
["bitfinex","BTCUSD",1760472253787,0.34,112980.0,112970.0,0.21321674]
["bitfinex","BTCUSD",1760472254242,0.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472254453,0.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472255062,5.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472255273,5.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472255495,5.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472255706,5.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472256327,5.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472256987,5.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472257199,0.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472257383,0.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472257592,0.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472258065,0.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472258235,0.34,112980.0,112970.0,0.32697674]
["bitfinex","BTCUSD",1760472259095,0.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472259324,5.34,112980.0,112970.0,0.21421674]
["bitfinex","BTCUSD",1760472259513,5.51702248,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1760472259934,5.51702248,112980.0,112970.0,0.21422043]
["bitfinex","BTCUSD",1760472260149,5.55198219,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472260384,0.58163455,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472260597,5.60826356,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472260813,5.59770045,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760472262121,0.51703815,112970.0,112960.0,0.11481267]
["bitfinex","BTCUSD",1760472262324,0.52524895,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472262531,5.55199786,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472262912,5.55199786,112970.0,112960.0,0.11481267]
["bitfinex","BTCUSD",1760472263120,5.55199786,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472263375,0.57108505,112970.0,112960.0,0.11481267]
["bitfinex","BTCUSD",1760472263582,5.57108505,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472263783,5.57108505,112970.0,112960.0,0.11481267]
["bitfinex","BTCUSD",1760472263993,5.57108505,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472264580,5.57108505,112970.0,112960.0,0.11481267]
["bitfinex","BTCUSD",1760472264792,0.66076713,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472264995,5.57399985,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472266294,5.56287425,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472266750,0.5710825,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472266951,5.5710825,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472267979,0.45735334,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472268284,5.43826615,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472268544,0.45735334,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472268764,5.43826615,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472268988,0.45735334,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472269213,0.17626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472269462,5.17626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472269921,5.19534878,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472271210,5.53534878,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472271412,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472271620,0.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472271797,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472272425,0.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472272632,5.51626159,112970.0,112960.0,0.17914649]
["bitfinex","BTCUSD",1760472272841,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472273053,0.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472273292,5.54289245,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472273659,0.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472273861,5.51626159,112970.0,112960.0,0.11481267]
["bitfinex","BTCUSD",1760472274180,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472274379,0.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472274588,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472275318,5.5430105,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472275521,5.55120593,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472275932,0.55120593,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472276140,5.5430105,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472276343,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472277783,0.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472277997,5.51626159,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472278229,5.61638987,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472278459,5.5430105,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472278680,5.56207304,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472278901,5.57026847,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472279353,5.56207304,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472281108,5.5702679,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472281902,0.5702679,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472282066,5.5702679,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472283137,0.5702679,112970.0,112960.0,0.00209267]
["bitfinex","BTCUSD",1760472283343,5.56736439,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760472283569,5.51711654,112920.0,112910.0,0.24888432]
["bitfinex","BTCUSD",1760472284303,5.51711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472284545,0.51711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472284793,0.51716634,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472285011,5.3400498,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472285217,5.3400498,112920.0,112910.0,0.28985222]
["bitfinex","BTCUSD",1760472285471,5.51716634,112920.0,112910.0,0.28985222]
["bitfinex","BTCUSD",1760472285630,5.51716634,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472285837,5.51716634,112920.0,112910.0,0.28985222]
["bitfinex","BTCUSD",1760472286269,5.3400498,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760472286491,0.51716634,112920.0,112910.0,0.28985222]
["bitfinex","BTCUSD",1760472286669,5.3400498,112920.0,112910.0,0.28985222]
["bitfinex","BTCUSD",1760472286855,5.3400498,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760472287276,0.183018,112910.0,112890.0,0.03618228]
["bitfinex","BTCUSD",1760472287498,0.17716405,112890.0,112880.0,0.11272]
["bitfinex","BTCUSD",1760472287727,5.0,112870.0,112860.0,0.17715401]
["bitfinex","BTCUSD",1760472287937,0.34,112870.0,112860.0,0.2899307]
["bitfinex","BTCUSD",1760472288338,0.34,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760472288794,0.517195,112870.0,112860.0,0.11321899]
["bitfinex","BTCUSD",1760472289000,5.517195,112870.0,112860.0,0.00049899]
["bitfinex","BTCUSD",1760472289202,0.54394391,112870.0,112860.0,0.00249899]
["bitfinex","BTCUSD",1760472289423,5.54394391,112870.0,112860.0,0.00249899]
["bitfinex","BTCUSD",1760472289628,5.517195,112870.0,112860.0,0.00049899]
["bitfinex","BTCUSD",1760472289902,0.517195,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472290107,5.517195,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472290261,5.60687708,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472290462,5.62322247,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472290772,0.62322247,112870.0,112860.0,0.00823939]
["bitfinex","BTCUSD",1760472290973,5.5602893,112870.0,112860.0,0.00823939]
["bitfinex","BTCUSD",1760472291188,5.5602893,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472291372,5.5602893,112870.0,112860.0,0.00823939]
["bitfinex","BTCUSD",1760472291839,0.5602893,112870.0,112860.0,0.00823939]
["bitfinex","BTCUSD",1760472292019,5.65306306,112870.0,112860.0,0.00823939]
["bitfinex","BTCUSD",1760472292218,5.65306306,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472292465,5.63403627,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472292635,0.63403627,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472292844,5.63403627,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472293242,5.5602893,112870.0,112860.0,0.00723939]
["bitfinex","BTCUSD",1760472293441,5.5602893,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472293994,5.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472294400,0.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472294623,5.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472295093,5.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472295337,0.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472295538,5.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472296339,0.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472296521,5.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472296945,0.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472297150,5.56019716,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472297558,5.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472298307,0.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472298508,5.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472298766,5.67662815,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472299183,5.58694607,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472299726,5.5602893,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472302712,0.57923683,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472302912,5.57914679,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472303238,0.57914679,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472303414,5.66121879,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472303845,5.68506391,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472304027,0.68506391,112870.0,112860.0,0.00623939]
["bitfinex","BTCUSD",1760472304232,0.66121879,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472304437,5.66121879,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472304643,5.68506391,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472304846,5.55239788,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472305054,0.55239788,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472305278,5.56019926,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472305484,5.57914827,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472305888,5.58014827,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472306087,5.56119926,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472306425,5.58115359,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472306652,0.6229184,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472306858,5.62291839,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472307062,5.58115358,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472307275,0.56219926,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472307513,5.58116146,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472307737,0.58116146,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472307948,5.58116146,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472308154,5.67084354,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472309100,5.67085385,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472309323,5.45626309,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472309545,5.1772107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472309767,5.21243856,112860.0,112850.0,8.828e-05]
["bitfinex","BTCUSD",1760472309997,5.32886955,112860.0,112850.0,8.828e-05]
["bitfinex","BTCUSD",1760472310242,5.33427306,112860.0,112850.0,8.828e-05]
["bitfinex","BTCUSD",1760472310442,0.33427306,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472310645,5.33901619,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472310912,5.3579887,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472311372,5.6979887,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472311581,0.69258519,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472311791,5.69258519,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472311995,5.70072509,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472312199,0.70172509,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472312411,5.70172509,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472312621,5.71662141,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472313447,5.72469964,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472313660,5.64372185,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472313893,5.67990413,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472314352,5.70656997,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472314551,5.77410837,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472314757,5.44509365,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472315208,0.44509365,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472315449,0.42561236,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472315674,5.299748,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472315896,0.25171755,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472316323,0.22791276,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472316561,5.25970663,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472316774,0.60397915,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472317007,5.68689064,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472317268,5.65512111,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472317510,5.70281192,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472318359,5.69851508,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472318788,5.61562858,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472319491,5.61564803,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472319717,5.61994488,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472321239,0.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472321448,5.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472321674,5.59986296,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472322309,5.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472322513,0.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472322719,5.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472323598,0.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472324036,5.51018088,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472324488,5.5435108,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472324908,5.49581999,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472325571,0.5121988,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472325782,5.5121988,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760472326245,0.1772264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1760472326477,0.2957685,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472326708,5.20608642,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472326891,5.22520051,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472327131,5.22520594,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472327334,5.21701952,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472327784,5.21701871,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472328206,5.20063734,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472328644,0.24376229,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472328860,5.26833926,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472329073,5.60833926,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472330177,0.60833926,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472330395,5.60833926,112850.0,112840.0,0.00054973]
["bitfinex","BTCUSD",1760472331266,5.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760472331499,5.60882168,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760472332303,0.05924583,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760472332520,0.39924583,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760472332758,0.39924583,112830.0,112820.0,0.22536808]
["bitfinex","BTCUSD",1760472332978,5.04307947,112830.0,112820.0,0.26155036]
["bitfinex","BTCUSD",1760472333208,5.04307947,112830.0,112820.0,0.37599397]
["bitfinex","BTCUSD",1760472333425,5.38307947,112830.0,112820.0,0.37599397]
["bitfinex","BTCUSD",1760472333639,5.11719451,112830.0,112820.0,0.26327397]
["bitfinex","BTCUSD",1760472333854,5.143279,112830.0,112820.0,0.26327397]
["bitfinex","BTCUSD",1760472334035,0.34,112830.0,112820.0,0.37999397]
["bitfinex","BTCUSD",1760472334291,0.34,112830.0,112820.0,0.26727397]
["bitfinex","BTCUSD",1760472334539,0.34,112830.0,112820.0,0.37999397]
["bitfinex","BTCUSD",1760472334758,5.143279,112830.0,112820.0,0.33229942]
["bitfinex","BTCUSD",1760472335402,5.143279,112830.0,112820.0,0.33029942]
["bitfinex","BTCUSD",1760472335851,5.143279,112830.0,112820.0,0.21657942]
["bitfinex","BTCUSD",1760472336073,5.143279,112830.0,112820.0,0.33029942]
["bitfinex","BTCUSD",1760472336294,5.143279,112830.0,112820.0,0.38198456]
["bitfinex","BTCUSD",1760472337391,5.143279,112830.0,112820.0,0.26926456]
["bitfinex","BTCUSD",1760472337609,5.143279,112830.0,112820.0,0.38198456]
["bitfinex","BTCUSD",1760472338050,5.143279,112830.0,112820.0,0.33029942]
["bitfinex","BTCUSD",1760472338516,5.143279,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472338734,5.143279,112830.0,112820.0,0.33029942]
["bitfinex","BTCUSD",1760472339166,5.143279,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472339378,5.143279,112830.0,112820.0,0.29411714]
["bitfinex","BTCUSD",1760472339640,5.143279,112830.0,112820.0,0.26564633]
["bitfinex","BTCUSD",1760472339849,5.143279,112830.0,112820.0,0.37836633]
["bitfinex","BTCUSD",1760472340067,0.34,112830.0,112820.0,0.37836633]
["bitfinex","BTCUSD",1760472340486,0.34,112830.0,112820.0,0.26564633]
["bitfinex","BTCUSD",1760472340693,0.34,112830.0,112820.0,0.37836633]
["bitfinex","BTCUSD",1760472341147,0.34,112830.0,112820.0,0.26564633]
["bitfinex","BTCUSD",1760472341357,0.34,112830.0,112820.0,0.37832633]
["bitfinex","BTCUSD",1760472343073,0.34,112830.0,112820.0,0.33025942]
["bitfinex","BTCUSD",1760472343653,0.34,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472343856,5.143279,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472344082,5.143279,112830.0,112820.0,0.33025942]
["bitfinex","BTCUSD",1760472344488,5.143279,112830.0,112820.0,0.21657942]
["bitfinex","BTCUSD",1760472344677,5.143279,112830.0,112820.0,0.32925942]
["bitfinex","BTCUSD",1760472344868,5.143279,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472345073,5.143279,112830.0,112820.0,0.32925942]
["bitfinex","BTCUSD",1760472345286,5.143279,112830.0,112820.0,0.37067256]
["bitfinex","BTCUSD",1760472345491,5.143279,112830.0,112820.0,0.25799256]
["bitfinex","BTCUSD",1760472345492,0.34,112830.0,112820.0,0.25799256]
["bitfinex","BTCUSD",1760472346229,0.34,112830.0,112820.0,0.37067256]
["bitfinex","BTCUSD",1760472346837,0.34,112830.0,112820.0,0.25799256]
["bitfinex","BTCUSD",1760472347052,0.34,112830.0,112820.0,0.37067256]
["bitfinex","BTCUSD",1760472347281,0.34,112830.0,112820.0,0.33025942]
["bitfinex","BTCUSD",1760472347704,0.34,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472347912,0.34,112830.0,112820.0,0.33025942]
["bitfinex","BTCUSD",1760472348758,0.34,112830.0,112820.0,0.21757942]
["bitfinex","BTCUSD",1760472348969,0.25046833,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760472349175,5.05374733,112870.0,112860.0,0.29004043]
["bitfinex","BTCUSD",1760472349413,0.51871623,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472349637,5.32199523,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472349884,5.32199523,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472350500,5.32199523,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472350697,5.32199523,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472350932,0.51871623,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472351140,5.32199523,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472351963,5.06425591,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472352164,0.43817191,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472352551,5.24145091,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472352700,5.24145091,112870.0,112860.0,0.11282973]
["bitfinex","BTCUSD",1760472352897,5.24145091,112870.0,112860.0,0.29104043]
["bitfinex","BTCUSD",1760472353106,5.24145091,112870.0,112860.0,0.17936043]
["bitfinex","BTCUSD",1760472353333,0.43817191,112870.0,112860.0,0.33882711]
["bitfinex","BTCUSD",1760472353512,5.24145091,112870.0,112860.0,0.29200043]
["bitfinex","BTCUSD",1760472353716,5.24145091,112870.0,112860.0,0.17936043]
["bitfinex","BTCUSD",1760472353921,5.24145091,112870.0,112860.0,0.29200043]
["bitfinex","BTCUSD",1760472354118,0.43817191,112870.0,112860.0,0.29200043]
["bitfinex","BTCUSD",1760472354320,5.24145091,112870.0,112860.0,0.17936043]
["bitfinex","BTCUSD",1760472354539,5.24145091,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472354979,5.24145091,112870.0,112860.0,0.00214973]
["bitfinex","BTCUSD",1760472355180,0.43817191,112870.0,112860.0,0.00214973]
["bitfinex","BTCUSD",1760472355380,5.30387204,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472355606,5.24145091,112870.0,112860.0,0.00214973]
["bitfinex","BTCUSD",1760472355938,0.43817191,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472356136,5.24145091,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472356517,0.43817191,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472356718,5.24145091,112870.0,112860.0,0.00214973]
["bitfinex","BTCUSD",1760472356921,5.24145091,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472359157,5.24145091,112870.0,112860.0,0.00214973]
["bitfinex","BTCUSD",1760472359340,5.24145091,112870.0,112860.0,0.11478973]
["bitfinex","BTCUSD",1760472359556,5.06425591,112870.0,112860.0,0.3097215]
["bitfinex","BTCUSD",1760472359759,4.803279,112870.0,112860.0,0.21554271]
["bitfinex","BTCUSD",1760472360109,0.14331389,112900.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760472360310,0.17717437,112890.0,112880.0,0.11264]
["bitfinex","BTCUSD",1760472360591,4.9804583,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760472360799,0.1771793,112880.0,112870.0,0.289835]
["bitfinex","BTCUSD",1760472361003,5.4804583,112880.0,112870.0,0.289835]
["bitfinex","BTCUSD",1760472361237,4.9804583,112880.0,112870.0,0.289835]
["bitfinex","BTCUSD",1760472361637,0.5171793,112880.0,112870.0,0.289835]
["bitfinex","BTCUSD",1760472361844,5.3204583,112880.0,112870.0,0.289835]
["bitfinex","BTCUSD",1760472362461,5.3204583,112880.0,112870.0,0.34105882]
["bitfinex","BTCUSD",1760472362670,5.3204583,112880.0,112870.0,0.289835]
["bitfinex","BTCUSD",1760472363200,5.3204583,112880.0,112860.0,0.22240324]
["bitfinex","BTCUSD",1760472363401,0.86647,112870.0,112860.0,0.22240324]
["bitfinex","BTCUSD",1760472363611,0.86647,112870.0,112860.0,0.33500324]
["bitfinex","BTCUSD",1760472364259,1.043665,112870.0,112860.0,0.33500324]
["bitfinex","BTCUSD",1760472364459,0.86647,112870.0,112860.0,0.33500324]
["bitfinex","BTCUSD",1760472364664,1.043665,112870.0,112860.0,0.33600324]
["bitfinex","BTCUSD",1760472364870,1.043665,112870.0,112860.0,0.22340324]
["bitfinex","BTCUSD",1760472365090,1.043665,112870.0,112860.0,0.33600324]
["bitfinex","BTCUSD",1760472366072,0.86647,112870.0,112860.0,0.27661234]
["bitfinex","BTCUSD",1760472366432,0.86647,112870.0,112860.0,0.38921234]
["bitfinex","BTCUSD",1760472366785,0.86647,112870.0,112860.0,0.49110324]
["bitfinex","BTCUSD",1760472366786,1.043665,112870.0,112860.0,0.49110324]
["bitfinex","BTCUSD",1760472366969,1.043665,112870.0,112860.0,0.30503201]
["bitfinex","BTCUSD",1760472367109,1.043665,112870.0,112860.0,0.59484271]
["bitfinex","BTCUSD",1760472368094,0.86647,112870.0,112860.0,0.59484271]
["bitfinex","BTCUSD",1760472368295,0.86647,112870.0,112860.0,0.48224271]
["bitfinex","BTCUSD",1760472368718,0.86647,112870.0,112860.0,0.54922789]
["bitfinex","BTCUSD",1760472368925,0.86647,112870.0,112860.0,0.66182789]
["bitfinex","BTCUSD",1760472369951,0.86647,112870.0,112860.0,0.54922789]
["bitfinex","BTCUSD",1760472370173,0.86647,112870.0,112860.0,0.66182789]
["bitfinex","BTCUSD",1760472370379,0.86647,112870.0,112860.0,0.48224271]
["bitfinex","BTCUSD",1760472370585,0.86647,112870.0,112860.0,0.32814271]
["bitfinex","BTCUSD",1760472371880,4.80385315,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760472372091,0.00057415,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760472372298,0.00057415,112880.0,112870.0,0.32597728]
["bitfinex","BTCUSD",1760472372508,0.00057415,112880.0,112870.0,0.26391105]
["bitfinex","BTCUSD",1760472372925,0.00057415,112880.0,112870.0,0.37651105]
["bitfinex","BTCUSD",1760472373542,0.00057415,112880.0,112870.0,0.26391105]
["bitfinex","BTCUSD",1760472373748,0.00057415,112880.0,112870.0,0.37651105]
["bitfinex","BTCUSD",1760472373959,5.32103245,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760472374167,4.803279,112870.0,112860.0,0.17735722]
["bitfinex","BTCUSD",1760472374368,4.803279,112870.0,112860.0,0.3260995]
["bitfinex","BTCUSD",1760472374573,4.803279,112870.0,112860.0,0.2135395]
["bitfinex","BTCUSD",1760472374780,4.803279,112870.0,112860.0,0.17735722]
["bitfinex","BTCUSD",1760472375010,4.803279,112870.0,112860.0,0.28991722]
["bitfinex","BTCUSD",1760472375221,4.803279,112870.0,112860.0,0.28992043]
["bitfinex","BTCUSD",1760472375433,5.320474,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472375635,5.320474,112870.0,112860.0,0.21754271]
["bitfinex","BTCUSD",1760472375842,5.320474,112870.0,112860.0,0.33010271]
["bitfinex","BTCUSD",1760472376051,5.143279,112870.0,112860.0,0.38172175]
["bitfinex","BTCUSD",1760472376255,5.320474,112870.0,112860.0,0.21754271]
["bitfinex","BTCUSD",1760472376455,5.320474,112870.0,112860.0,0.33010271]
["bitfinex","BTCUSD",1760472376660,5.320474,112870.0,112860.0,0.32810271]
["bitfinex","BTCUSD",1760472376869,5.143279,112870.0,112860.0,0.21554271]
["bitfinex","BTCUSD",1760472377068,5.143279,112870.0,112860.0,0.32710271]
["bitfinex","BTCUSD",1760472377476,5.143279,112870.0,112860.0,0.21554271]
["bitfinex","BTCUSD",1760472377693,5.143279,112870.0,112860.0,0.32810271]
["bitfinex","BTCUSD",1760472377906,5.143279,112870.0,112860.0,0.25570575]
["bitfinex","BTCUSD",1760472378549,5.143279,112870.0,112860.0,0.36826575]
["bitfinex","BTCUSD",1760472379240,5.143279,112870.0,112860.0,0.25570575]
["bitfinex","BTCUSD",1760472379501,5.143279,112870.0,112860.0,0.36826575]
["bitfinex","BTCUSD",1760472379735,5.143279,112870.0,112860.0,0.25570575]
["bitfinex","BTCUSD",1760472379960,5.143279,112870.0,112860.0,0.36826575]
["bitfinex","BTCUSD",1760472380187,5.143279,112870.0,112860.0,0.21554271]
["bitfinex","BTCUSD",1760472380406,0.34,112870.0,112860.0,0.32810271]
["bitfinex","BTCUSD",1760472380817,0.00057415,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760472381273,0.00057415,112880.0,112870.0,0.32593728]
["bitfinex","BTCUSD",1760472382130,0.00057415,112880.0,112870.0,0.32693728]
["bitfinex","BTCUSD",1760472382551,0.00057415,112880.0,112870.0,0.21437728]
["bitfinex","BTCUSD",1760472382733,0.00057415,112880.0,112870.0,0.32693728]
["bitfinex","BTCUSD",1760472383500,0.34057415,112880.0,112870.0,0.32793728]
["bitfinex","BTCUSD",1760472384820,0.34057415,112880.0,112870.0,0.37846705]
["bitfinex","BTCUSD",1760472386147,0.34057415,112880.0,112870.0,0.26590705]
["bitfinex","BTCUSD",1760472386320,0.34057415,112880.0,112870.0,0.37846705]
["bitfinex","BTCUSD",1760472386670,0.34057415,112880.0,112870.0,0.26590705]
["bitfinex","BTCUSD",1760472386867,0.34057415,112880.0,112870.0,0.37846705]
["bitfinex","BTCUSD",1760472387485,0.34057415,112880.0,112870.0,0.64516705]
["bitfinex","BTCUSD",1760472387927,0.34057415,112880.0,112870.0,0.53260705]
["bitfinex","BTCUSD",1760472388125,0.34057415,112880.0,112870.0,0.64516705]
["bitfinex","BTCUSD",1760472388385,5.14385315,112880.0,112870.0,0.53260705]
["bitfinex","BTCUSD",1760472388585,5.14385315,112880.0,112870.0,0.48207728]
["bitfinex","BTCUSD",1760472389049,5.14385315,112880.0,112870.0,0.59459728]
["bitfinex","BTCUSD",1760472389397,5.14385315,112880.0,112870.0,0.48207728]
["bitfinex","BTCUSD",1760472389622,5.14385315,112880.0,112870.0,0.59459728]
["bitfinex","BTCUSD",1760472391256,5.14385315,112880.0,112870.0,0.48207728]
["bitfinex","BTCUSD",1760472391257,0.34057415,112880.0,112870.0,0.48207728]
["bitfinex","BTCUSD",1760472391500,0.34057415,112880.0,112870.0,0.39384105]
["bitfinex","BTCUSD",1760472391938,0.34057415,112880.0,112870.0,0.21537728]
["bitfinex","BTCUSD",1760472392155,5.14385315,112880.0,112870.0,0.32789728]
["bitfinex","BTCUSD",1760472393521,5.14385315,112880.0,112870.0,0.21537728]
["bitfinex","BTCUSD",1760472393731,5.14385315,112880.0,112870.0,0.32789728]
["bitfinex","BTCUSD",1760472394379,5.14385315,112880.0,112870.0,0.21537728]
["bitfinex","BTCUSD",1760472394585,5.14385315,112880.0,112870.0,0.32789728]
["bitfinex","BTCUSD",1760472394787,5.14385315,112880.0,112870.0,0.21537728]
["bitfinex","BTCUSD",1760472394990,5.14385315,112880.0,112870.0,0.32789728]
["bitfinex","BTCUSD",1760472397650,5.41071453,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760472397853,5.43414675,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760472398077,5.44233569,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760472398278,5.46898765,112880.0,112870.0,0.11452]
["bitfinex","BTCUSD",1760472398480,5.37930557,112880.0,112870.0,0.11352]
["bitfinex","BTCUSD",1760472398679,0.57602657,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760472398901,5.37930557,112880.0,112870.0,0.11452]
["bitfinex","BTCUSD",1760472399337,0.57602657,112880.0,112870.0,0.11252]
["bitfinex","BTCUSD",1760472399538,5.37930557,112880.0,112870.0,0.11252]
["bitfinex","BTCUSD",1760472399748,5.46898765,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760472399953,4.980474,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472400097,4.99961294,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472400322,5.00390866,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472400724,0.20881173,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472400933,5.00931517,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472401158,5.04270037,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472401357,0.01635394,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472401584,5.29366894,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472401799,5.277315,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472403334,5.29366686,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472403538,0.62322894,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472403744,5.39724291,112870.0,112860.0,0.00014973]
["bitfinex","BTCUSD",1760472404127,5.39724291,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472404300,5.42979385,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472404768,5.47592866,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760472404903,5.27736211,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760472405099,0.60692419,112840.0,112830.0,0.07190194]
["bitfinex","BTCUSD",1760472405420,5.27736211,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472405619,0.55780522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472405828,5.31792522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472406980,0.55780522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472407184,5.31792522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472407544,5.42389483,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472407736,0.66377483,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472407969,5.42389483,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472408163,0.6474873,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472408381,5.4076073,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472408593,5.31792522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472409274,0.55780522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472409704,5.31792522,112840.0,112830.0,0.00014984]
["bitfinex","BTCUSD",1760472410359,0.55780522,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760472410571,5.33418418,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760472410779,5.42386626,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760472410987,0.6094434,112880.0,112870.0,7.59182111]
["bitfinex","BTCUSD",1760472411200,0.6094434,112880.0,112870.0,7.46140613]
["bitfinex","BTCUSD",1760472411201,0.57775345,112880.0,112870.0,7.46140613]
["bitfinex","BTCUSD",1760472411413,0.57823779,112880.0,112870.0,6.23686075]
["bitfinex","BTCUSD",1760472411664,0.60490681,112880.0,112870.0,5.33257223]
["bitfinex","BTCUSD",1760472411866,0.60490681,112880.0,112870.0,3.98749479]
["bitfinex","BTCUSD",1760472412073,0.75156781,112880.0,112870.0,3.81466685]
["bitfinex","BTCUSD",1760472412285,0.60505661,112880.0,112870.0,3.59152896]
["bitfinex","BTCUSD",1760472412497,0.35371761,112880.0,112870.0,3.46820214]
["bitfinex","BTCUSD",1760472412707,0.26545722,112880.0,112870.0,2.49012956]
["bitfinex","BTCUSD",1760472412938,0.7016395,112880.0,112870.0,1.72997946]
["bitfinex","BTCUSD",1760472413149,0.7016395,112880.0,112870.0,1.31252113]
["bitfinex","BTCUSD",1760472413357,0.79639994,112880.0,112870.0,0.66431124]
["bitfinex","BTCUSD",1760472413568,3.8257686,112880.0,112870.0,0.61708159]
["bitfinex","BTCUSD",1760472413784,0.35973332,112880.0,112870.0,0.61708159]
["bitfinex","BTCUSD",1760472414011,3.64454963,112880.0,112870.0,0.61708159]
["bitfinex","BTCUSD",1760472414238,3.67744057,112880.0,112870.0,0.61708159]
["bitfinex","BTCUSD",1760472414867,3.67544057,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472415551,0.24558757,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472415761,3.70403163,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472415964,0.29317518,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472416196,3.70403163,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472416411,3.72302818,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472417291,3.72402818,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472417744,0.29417518,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472417977,3.70503163,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472418201,0.29417518,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472418426,3.70503163,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472418636,0.03501831,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472418864,3.44587476,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472419058,3.4915313,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472419256,3.668742,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472420138,0.238889,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472420390,3.64974545,112880.0,112870.0,0.2138524]
["bitfinex","BTCUSD",1760472420644,0.1772264,112850.0,112840.0,0.0717521]
["bitfinex","BTCUSD",1760472421114,3.429853,112850.0,112840.0,0.07892731]
["bitfinex","BTCUSD",1760472421335,0.17721766,112860.0,112840.0,0.11252]
["bitfinex","BTCUSD",1760472421552,1.22224297,112840.0,112830.0,0.11252]
["bitfinex","BTCUSD",1760472421786,3.429853,112830.0,112820.0,0.28560791]
["bitfinex","BTCUSD",1760472421992,3.429853,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760472422473,3.60711082,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760472422697,3.60711082,112830.0,112820.0,0.11292]
["bitfinex","BTCUSD",1760472422918,3.60711082,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472423220,0.17725782,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472423430,0.17725782,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472423649,4.10711082,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472423853,0.17725782,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472424060,3.60711082,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472424358,4.10711082,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472424582,0.67725782,112830.0,112820.0,0.0015498]
["bitfinex","BTCUSD",1760472424799,4.10711082,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472425023,3.60711082,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472425435,3.62616391,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472426580,3.429853,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472426825,3.429853,112830.0,112820.0,0.17782333]
["bitfinex","BTCUSD",1760472427114,3.429853,112830.0,112820.0,0.29034333]
["bitfinex","BTCUSD",1760472427355,3.429853,112830.0,112820.0,0.33803299]
["bitfinex","BTCUSD",1760472427572,3.429853,112840.0,112820.0,0.21400561]
["bitfinex","BTCUSD",1760472427794,3.429853,112840.0,112820.0,0.32652561]
["bitfinex","BTCUSD",1760472428013,3.429853,112830.0,112820.0,0.32652561]
["bitfinex","BTCUSD",1760472428435,3.6070952,112840.0,112820.0,0.21400561]
["bitfinex","BTCUSD",1760472428696,3.429853,112830.0,112820.0,0.32652561]
["bitfinex","BTCUSD",1760472429130,3.429853,112840.0,112820.0,0.32652561]
["bitfinex","BTCUSD",1760472429374,3.44894782,112840.0,112820.0,0.32652561]
["bitfinex","BTCUSD",1760472429614,3.429853,112830.0,112820.0,0.32652561]
["bitfinex","BTCUSD",1760472430065,3.429853,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760472430282,0.18607819,112860.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760472430283,3.429853,112850.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760472430492,3.44895309,112850.0,112830.0,0.3259601]
["bitfinex","BTCUSD",1760472430700,3.429853,112840.0,112830.0,0.3259601]
["bitfinex","BTCUSD",1760472431136,3.429853,112850.0,112830.0,0.3259601]
["bitfinex","BTCUSD",1760472431341,3.45712236,112850.0,112830.0,0.3259601]
["bitfinex","BTCUSD",1760472431541,3.429853,112840.0,112830.0,0.3259601]
["bitfinex","BTCUSD",1760472431676,3.429853,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760472431906,3.429853,112850.0,112830.0,0.3279601]
["bitfinex","BTCUSD",1760472432248,3.429853,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760472432448,3.429853,112840.0,112830.0,0.3279601]
["bitfinex","BTCUSD",1760472432671,3.429853,112850.0,112830.0,0.3279601]
["bitfinex","BTCUSD",1760472432874,3.45712641,112850.0,112830.0,0.3269601]
["bitfinex","BTCUSD",1760472433078,3.429853,112840.0,112830.0,0.3269601]
["bitfinex","BTCUSD",1760472433286,3.429853,112850.0,112840.0,0.21342439]
["bitfinex","BTCUSD",1760472433509,3.429853,112860.0,112840.0,0.32590439]
["bitfinex","BTCUSD",1760472433714,3.45712352,112860.0,112850.0,0.2897064]
["bitfinex","BTCUSD",1760472433923,3.45712352,112860.0,112850.0,0.32588868]
["bitfinex","BTCUSD",1760472434034,3.45712436,112860.0,112850.0,0.32588868]
["bitfinex","BTCUSD",1760472434237,3.429853,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760472434446,3.429853,112850.0,112840.0,0.03618228]
["bitfinex","BTCUSD",1760472434669,3.429853,112850.0,112840.0,0.21342439]
["bitfinex","BTCUSD",1760472434862,3.429853,112850.0,112840.0,0.32590439]
["bitfinex","BTCUSD",1760472435058,3.429853,112860.0,112840.0,0.32590439]
["bitfinex","BTCUSD",1760472435302,3.429853,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760472435815,3.155463,112860.0,112850.0,0.32588868]
["bitfinex","BTCUSD",1760472436105,3.3326737,112860.0,112850.0,0.14866228]
["bitfinex","BTCUSD",1760472436363,3.155463,112850.0,112840.0,0.08838465]
["bitfinex","BTCUSD",1760472436605,3.8326894,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472436849,3.3326894,112850.0,112840.0,0.11348]
["bitfinex","BTCUSD",1760472437131,3.155463,112840.0,112830.0,0.21343997]
["bitfinex","BTCUSD",1760472437373,3.155463,112840.0,112830.0,0.32591997]
["bitfinex","BTCUSD",1760472437593,3.3326894,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472437809,0.18607123,112860.0,112840.0,0.002]
["bitfinex","BTCUSD",1760472438025,1.6433304,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760472438238,3.3326894,112850.0,112840.0,0.11348]
["bitfinex","BTCUSD",1760472438449,3.3326894,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472438691,3.3762668,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472438921,3.83272082,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472439141,3.36813468,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472439373,0.21267168,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472439605,3.34904197,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472439858,3.36813468,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472440082,3.37629548,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472440717,0.22083248,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472440949,0.20173977,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472441152,3.35720277,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472441359,3.37629548,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472442619,0.22083248,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472442817,3.35720277,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472443022,3.37729548,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472443229,0.23573222,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472443431,3.37209174,112830.0,112820.0,0.0005498]
["bitfinex","BTCUSD",1760472443641,3.39118445,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472443852,3.41485424,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472445102,0.25939124,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472445306,3.39576153,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472445509,3.41485424,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472445915,3.43077389,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472446149,3.43075859,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472447191,0.27529559,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472447426,0.25620288,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472447628,3.41166588,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472447837,3.77075859,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472448448,3.77073972,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472448660,4.16078701,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472448953,0.99142427,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472449155,4.1455804,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472449327,3.79677408,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472449658,0.64131108,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472449780,3.79676737,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472449978,3.78049787,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472450183,3.84824723,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472450820,0.69278423,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472451034,3.86451655,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472451199,0.70905355,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472451405,3.86451655,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472451602,0.70874517,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472451807,5.70874517,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472452223,0.67554983,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472452386,5.67554983,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760472452968,5.67554983,112830.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472453119,5.7090115,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472453320,5.2614631,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472454319,5.2624631,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472455342,0.2624631,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472455541,5.2624631,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472456772,5.22628082,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472456999,5.19454285,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472457115,0.19454285,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472457312,5.19454285,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472458138,5.19452152,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472458761,5.001,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472459037,0.001,112820.0,112810.0,0.17728925]
["bitfinex","BTCUSD",1760472459452,0.001,112820.0,112810.0,0.03549796]
["bitfinex","BTCUSD",1760472459656,0.001,112820.0,112810.0,0.2127872]
["bitfinex","BTCUSD",1760472459931,5.0,112820.0,112810.0,0.03549796]
["bitfinex","BTCUSD",1760472460145,5.0,112830.0,112810.0,0.2137872]
["bitfinex","BTCUSD",1760472460559,5.0,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760472460774,0.17724681,112840.0,112810.0,0.22265166]
["bitfinex","BTCUSD",1760472460981,0.17725788,112830.0,112810.0,0.22265166]
["bitfinex","BTCUSD",1760472461225,0.17725788,112830.0,112810.0,0.18815371]
["bitfinex","BTCUSD",1760472461427,0.17725788,112830.0,112810.0,0.29967371]
["bitfinex","BTCUSD",1760472461628,0.17725788,112830.0,112810.0,0.29867371]
["bitfinex","BTCUSD",1760472461831,0.17725788,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760472462246,0.18610891,112840.0,112820.0,0.001]
["bitfinex","BTCUSD",1760472462497,5.0,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760472462704,5.17724506,112840.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760472462904,5.0,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760472463115,5.0,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760472464173,5.0,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760472464395,0.19995556,112870.0,112820.0,0.22596825]
["bitfinex","BTCUSD",1760472464614,5.0,112850.0,112830.0,0.28977542]
["bitfinex","BTCUSD",1760472464835,5.0,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760472465270,5.1772114,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760472465473,0.1772114,112860.0,112840.0,0.28972211]
["bitfinex","BTCUSD",1760472465676,0.1772114,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760472466104,5.0,112860.0,112840.0,0.32605815]
["bitfinex","BTCUSD",1760472466354,0.001,112860.0,112840.0,0.21357815]
["bitfinex","BTCUSD",1760472466571,5.17721127,112860.0,112840.0,0.32605815]
["bitfinex","BTCUSD",1760472466784,0.17721127,112860.0,112840.0,0.32605815]
["bitfinex","BTCUSD",1760472467402,0.17721127,112860.0,112840.0,0.28972211]
["bitfinex","BTCUSD",1760472467862,5.1772264,112850.0,112820.0,0.23383192]
["bitfinex","BTCUSD",1760472468065,5.6772264,112850.0,112830.0,0.21343388]
["bitfinex","BTCUSD",1760472468270,5.0,112840.0,112830.0,0.21343388]
["bitfinex","BTCUSD",1760472468479,5.17724211,112840.0,112830.0,0.14866228]
["bitfinex","BTCUSD",1760472468682,5.0,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760472469130,5.0,112840.0,112830.0,0.3259201]
["bitfinex","BTCUSD",1760472469338,5.0,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760472469544,5.0,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472469758,0.17724211,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472470185,5.0,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472470605,5.0,112840.0,112830.0,0.03818228]
["bitfinex","BTCUSD",1760472470822,5.67724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760472471025,5.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760472472086,5.0,112830.0,112820.0,0.32593444]
["bitfinex","BTCUSD",1760472472291,0.17724211,112840.0,112820.0,0.21345444]
["bitfinex","BTCUSD",1760472472497,0.17724211,112840.0,112820.0,0.32593444]
["bitfinex","BTCUSD",1760472472745,0.17724211,112840.0,112830.0,0.11248]
["bitfinex","BTCUSD",1760472473155,0.17724211,112840.0,112820.0,0.21345444]
["bitfinex","BTCUSD",1760472473369,0.17724211,112840.0,112830.0,0.11248]
["bitfinex","BTCUSD",1760472473804,0.19539459,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760472474025,0.18653347,112850.0,112830.0,0.28973782]
["bitfinex","BTCUSD",1760472474249,0.00930687,112850.0,112830.0,0.34094341]
["bitfinex","BTCUSD",1760472474488,0.00930687,112850.0,112840.0,0.2311486]
["bitfinex","BTCUSD",1760472474693,0.00930687,112850.0,112840.0,0.14866228]
["bitfinex","BTCUSD",1760472474694,0.1772264,112850.0,112840.0,0.14866228]
["bitfinex","BTCUSD",1760472474904,0.17721157,112860.0,112840.0,0.14866228]
["bitfinex","BTCUSD",1760472475118,0.17721157,112860.0,112840.0,0.21342435]
["bitfinex","BTCUSD",1760472475359,0.17721157,112860.0,112850.0,0.11248]
["bitfinex","BTCUSD",1760472475570,0.18669012,112860.0,112850.0,0.11248]
["bitfinex","BTCUSD",1760472475777,0.1772264,112850.0,112830.0,0.2373263]
["bitfinex","BTCUSD",1760472475983,0.1772264,112850.0,112840.0,0.11348]
["bitfinex","BTCUSD",1760472476168,0.1772264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472476296,0.1772264,112850.0,112840.0,0.11248]
["bitfinex","BTCUSD",1760472476688,0.17772564,112850.0,112840.0,0.11244]
["bitfinex","BTCUSD",1760472476897,5.68658696,112850.0,112820.0,0.18613583]
["bitfinex","BTCUSD",1760472477205,0.17724693,112840.0,112820.0,0.21345522]
["bitfinex","BTCUSD",1760472477608,0.17724211,112840.0,112830.0,0.11244]
["bitfinex","BTCUSD",1760472477811,0.17724211,112840.0,112820.0,0.21345522]
["bitfinex","BTCUSD",1760472477991,0.18658696,112850.0,112830.0,0.17725689]
["bitfinex","BTCUSD",1760472478200,0.18658696,112850.0,112830.0,0.28969689]
["bitfinex","BTCUSD",1760472478408,0.11375277,112860.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472478612,0.17725257,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760472478817,0.17725257,112850.0,112830.0,0.3400121]
["bitfinex","BTCUSD",1760472479024,0.17725257,112850.0,112830.0,0.05031521]
["bitfinex","BTCUSD",1760472479238,0.17725257,112850.0,112840.0,0.11244]
["bitfinex","BTCUSD",1760472479657,0.1772264,112850.0,112840.0,0.11244]
["bitfinex","BTCUSD",1760472479862,0.1772264,112850.0,112830.0,0.17725758]
["bitfinex","BTCUSD",1760472480077,0.18608772,112850.0,112820.0,0.22231889]
["bitfinex","BTCUSD",1760472480420,0.17724211,112840.0,112820.0,0.22231889]
["bitfinex","BTCUSD",1760472480627,0.17724211,112840.0,112830.0,0.11244]
["bitfinex","BTCUSD",1760472480832,0.17724211,112840.0,112820.0,0.26146999]
["bitfinex","BTCUSD",1760472481117,5.17724235,112840.0,112820.0,0.26146999]
["bitfinex","BTCUSD",1760472481305,0.19555767,112860.0,112840.0,0.17723679]
["bitfinex","BTCUSD",1760472481562,5.0,112850.0,112840.0,0.17723679]
["bitfinex","BTCUSD",1760472481776,0.18668925,112860.0,112840.0,0.33725654]
["bitfinex","BTCUSD",1760472481998,5.0,112850.0,112840.0,0.28967679]
["bitfinex","BTCUSD",1760472482223,0.1866909,112860.0,112840.0,0.28967679]
["bitfinex","BTCUSD",1760472482668,0.1866909,112860.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1760472482669,0.17723589,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1760472483319,0.17723589,112850.0,112840.0,0.11244]
["bitfinex","BTCUSD",1760472483533,5.0,112840.0,112830.0,0.21343876]
["bitfinex","BTCUSD",1760472483958,5.0,112850.0,112840.0,0.1772411]
["bitfinex","BTCUSD",1760472484182,0.00947855,112860.0,112840.0,0.2896811]
["bitfinex","BTCUSD",1760472484419,0.18668967,112860.0,112850.0,0.11244]
["bitfinex","BTCUSD",1760472484600,0.17721112,112860.0,112850.0,0.11244]
["bitfinex","BTCUSD",1760472484835,0.17721112,112860.0,112840.0,0.1772411]
["bitfinex","BTCUSD",1760472485035,0.17721112,112860.0,112850.0,0.11244]
["bitfinex","BTCUSD",1760472485241,0.17722768,112850.0,112840.0,0.03618228]
["bitfinex","BTCUSD",1760472485467,0.17722768,112850.0,112810.0,0.25790193]
["bitfinex","BTCUSD",1760472485468,5.686089,112850.0,112810.0,0.25790193]
["bitfinex","BTCUSD",1760472485709,0.17725782,112830.0,112810.0,0.2495367]
["bitfinex","BTCUSD",1760472485921,5.0,112830.0,112820.0,0.17727308]
["bitfinex","BTCUSD",1760472486177,5.0,112830.0,112820.0,0.21345536]
["bitfinex","BTCUSD",1760472486396,5.0,112830.0,112820.0,0.32589536]
["bitfinex","BTCUSD",1760472487323,5.0,112830.0,112820.0,0.21345536]
["bitfinex","BTCUSD",1760472487559,5.0,112830.0,112820.0,0.32589536]
["bitfinex","BTCUSD",1760472487796,5.0,112830.0,112820.0,0.37626336]
["bitfinex","BTCUSD",1760472488268,5.0,112830.0,112820.0,0.14862228]
["bitfinex","BTCUSD",1760472488480,0.01912573,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472488693,0.18610446,112840.0,112820.0,0.32589581]
["bitfinex","BTCUSD",1760472488896,0.17725782,112830.0,112820.0,0.14862228]
["bitfinex","BTCUSD",1760472489522,0.17725782,112830.0,112820.0,0.11244]
["bitfinex","BTCUSD",1760472489725,5.17725891,112830.0,112810.0,0.1777846]
["bitfinex","BTCUSD",1760472489930,0.19638464,112830.0,112810.0,0.1777846]
["bitfinex","BTCUSD",1760472490142,0.17727353,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472491713,5.20179412,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472492064,0.24470688,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472492266,5.17727353,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472492473,5.21274258,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472492687,5.2127426,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472492893,5.03546907,112820.0,112810.0,0.17778848]
["bitfinex","BTCUSD",1760472493098,0.19639926,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472493305,0.17727353,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472493730,0.17727353,112820.0,112810.0,0.11293924]
["bitfinex","BTCUSD",1760472494149,0.20104593,112830.0,112810.0,0.29022848]
["bitfinex","BTCUSD",1760472494356,5.0,112820.0,112810.0,0.11293924]
["bitfinex","BTCUSD",1760472494570,0.19639926,112820.0,112810.0,0.11293924]
["bitfinex","BTCUSD",1760472494777,0.17727353,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472494988,5.17727353,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472495200,5.19639926,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472495415,5.21272908,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472497127,5.24467908,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472497340,0.24467908,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472497552,5.22555335,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472497760,5.24467908,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472498473,5.24446705,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472498689,0.24446705,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472498911,0.24921784,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472499116,5.24921784,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472499332,5.27034357,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472499809,5.24446705,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472500023,5.29210376,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472500229,5.24446705,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472500872,5.29310376,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472501080,5.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472501700,5.28704192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472501900,5.28804192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472502124,0.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472502318,5.26891619,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472502534,5.28804192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472502950,5.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472504630,5.32080776,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472505053,0.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472505285,5.26991619,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472505416,5.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472506259,0.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472506472,0.26991619,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472506678,5.26991619,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472506886,5.28904192,112820.0,112810.0,0.00049924]
["bitfinex","BTCUSD",1760472507527,5.28904192,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760472507747,0.17730496,112800.0,112790.0,0.0289]
["bitfinex","BTCUSD",1760472507999,5.21745241,112800.0,112790.0,0.02894978]
["bitfinex","BTCUSD",1760472508207,0.23657814,112800.0,112790.0,0.02894978]
["bitfinex","BTCUSD",1760472508411,5.26311194,112800.0,112790.0,0.02894978]
["bitfinex","BTCUSD",1760472508632,5.28223767,112800.0,112790.0,0.02894978]
["bitfinex","BTCUSD",1760472508847,5.25842004,112800.0,112790.0,0.02894978]
["bitfinex","BTCUSD",1760472509052,5.25842004,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472509263,0.2965795,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472509470,5.28276561,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472509750,5.36727554,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472509959,0.36727554,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472510172,5.74814981,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472510385,5.71963883,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760472510595,0.6773364,112780.0,112770.0,0.00620317]
["bitfinex","BTCUSD",1760472510799,5.24451976,112780.0,112770.0,0.00635254]
["bitfinex","BTCUSD",1760472511046,5.24451976,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760472511259,5.27578166,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760472511469,5.30246909,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760472511664,0.30246909,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760472511873,5.28334336,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760472512077,5.28334336,112780.0,112750.0,0.1004]
["bitfinex","BTCUSD",1760472512078,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472512301,5.19360859,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472512508,5.21273432,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472513068,0.21273432,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472513267,5.21739376,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472513473,5.23651949,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472513710,5.25042747,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472513957,5.2266423,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472514155,5.21040157,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472514948,5.23650683,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472515152,5.25041386,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472515770,5.21040062,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472516253,5.19127489,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472516451,5.19227489,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472516706,5.15890486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472516831,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472517034,5.17792685,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472517231,5.15890486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472517463,5.17693116,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472517686,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472517884,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472518083,5.16790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472519172,5.16790486,112760.0,112750.0,0.21096733]
["bitfinex","BTCUSD",1760472519581,5.16790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472521495,5.18695223,112760.0,112750.0,0.21096733]
["bitfinex","BTCUSD",1760472521698,0.01,112760.0,112750.0,0.31474757]
["bitfinex","BTCUSD",1760472521899,0.01,112760.0,112750.0,0.46340985]
["bitfinex","BTCUSD",1760472522363,0.01,112760.0,112750.0,0.35092985]
["bitfinex","BTCUSD",1760472522611,0.01,112760.0,112750.0,0.46340985]
["bitfinex","BTCUSD",1760472522828,0.01,112760.0,112750.0,0.35092985]
["bitfinex","BTCUSD",1760472523042,0.01,112760.0,112750.0,0.35192985]
["bitfinex","BTCUSD",1760472523261,0.01,112760.0,112750.0,0.46440985]
["bitfinex","BTCUSD",1760472523925,0.01,112760.0,112750.0,0.35292985]
["bitfinex","BTCUSD",1760472524141,0.01,112760.0,112750.0,0.46540985]
["bitfinex","BTCUSD",1760472524690,0.01,112760.0,112750.0,0.35292985]
["bitfinex","BTCUSD",1760472524877,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472525453,0.01,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472525836,0.01,112760.0,112750.0,0.13666961]
["bitfinex","BTCUSD",1760472526294,0.18736786,112760.0,112750.0,0.13666961]
["bitfinex","BTCUSD",1760472526689,0.18736786,112760.0,112750.0,0.24914961]
["bitfinex","BTCUSD",1760472527019,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472527479,0.18736786,112760.0,112750.0,0.19710277]
["bitfinex","BTCUSD",1760472527634,0.18736786,112760.0,112750.0,0.24914961]
["bitfinex","BTCUSD",1760472528299,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472528677,0.01,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472528886,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472529406,0.01,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472529801,0.01,112760.0,112750.0,0.47571836]
["bitfinex","BTCUSD",1760472530761,0.01,112760.0,112750.0,0.13666961]
["bitfinex","BTCUSD",1760472530917,0.01,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472531083,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472532734,0.01,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472532945,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472533281,0.01,112760.0,112750.0,0.48696636]
["bitfinex","BTCUSD",1760472533410,0.01,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472534741,0.01,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472534913,5.15789029,112770.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472535050,4.980537,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472535733,4.980537,112760.0,112750.0,0.4255332]
["bitfinex","BTCUSD",1760472536157,4.980537,112760.0,112750.0,0.37338636]
["bitfinex","BTCUSD",1760472536395,4.980537,112760.0,112750.0,0.48586636]
["bitfinex","BTCUSD",1760472536606,0.17736786,112760.0,112750.0,0.24814961]
["bitfinex","BTCUSD",1760472537391,4.980537,112760.0,112750.0,0.4255332]
["bitfinex","BTCUSD",1760472537588,4.980537,112760.0,112750.0,0.3130532]
["bitfinex","BTCUSD",1760472537803,4.980537,112760.0,112750.0,0.4255332]
["bitfinex","BTCUSD",1760472538002,4.980537,112760.0,112750.0,0.4265332]
["bitfinex","BTCUSD",1760472538201,4.980537,112760.0,112750.0,0.3140532]
["bitfinex","BTCUSD",1760472538401,4.980537,112760.0,112750.0,0.47571836]
["bitfinex","BTCUSD",1760472538891,4.980537,112780.0,112760.0,0.18621582]
["bitfinex","BTCUSD",1760472539091,0.01910977,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472539336,4.980537,112780.0,112770.0,0.28983213]
["bitfinex","BTCUSD",1760472539580,0.01910977,112780.0,112770.0,0.28983213]
["bitfinex","BTCUSD",1760472539783,0.24907312,112790.0,112770.0,0.33743693]
["bitfinex","BTCUSD",1760472539924,4.980537,112780.0,112770.0,0.33743693]
["bitfinex","BTCUSD",1760472540118,4.99964677,112780.0,112770.0,0.28983213]
["bitfinex","BTCUSD",1760472540348,0.19644617,112780.0,112760.0,0.17736676]
["bitfinex","BTCUSD",1760472540502,4.980537,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472540713,0.01910977,112780.0,112770.0,0.28983213]
["bitfinex","BTCUSD",1760472540938,4.980537,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760472541154,0.02742025,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760472541370,0.00014965,112800.0,112790.0,0.32598296]
["bitfinex","BTCUSD",1760472541590,0.00129922,112800.0,112790.0,0.32598296]
["bitfinex","BTCUSD",1760472541804,0.00129922,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760472542240,0.00129922,112800.0,112790.0,0.21450296]
["bitfinex","BTCUSD",1760472542464,0.00129922,112800.0,112790.0,0.25368627]
["bitfinex","BTCUSD",1760472542720,0.00129922,112800.0,112790.0,0.36612627]
["bitfinex","BTCUSD",1760472542942,0.00129922,112800.0,112790.0,0.25368627]
["bitfinex","BTCUSD",1760472543401,0.00229922,112800.0,112790.0,0.36612627]
["bitfinex","BTCUSD",1760472543626,0.00229922,112800.0,112790.0,0.25368627]
["bitfinex","BTCUSD",1760472543839,0.00129922,112800.0,112790.0,0.36612627]
["bitfinex","BTCUSD",1760472544055,0.00129922,112800.0,112790.0,0.25368627]
["bitfinex","BTCUSD",1760472544255,0.00129922,112800.0,112790.0,0.36612627]
["bitfinex","BTCUSD",1760472544452,0.00129922,112800.0,112790.0,0.25368627]
["bitfinex","BTCUSD",1760472544661,0.00129922,112800.0,112790.0,0.36712627]
["bitfinex","BTCUSD",1760472545122,0.00129922,112800.0,112790.0,0.25468627]
["bitfinex","BTCUSD",1760472545332,0.00129922,112800.0,112790.0,0.18980559]
["bitfinex","BTCUSD",1760472545535,0.00129922,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760472545732,0.00129922,112800.0,112790.0,0.34567502]
["bitfinex","BTCUSD",1760472545952,0.00129922,112800.0,112790.0,0.32794296]
["bitfinex","BTCUSD",1760472546171,0.00129922,112800.0,112790.0,0.21550296]
["bitfinex","BTCUSD",1760472546288,0.00129922,112800.0,112790.0,0.25478576]
["bitfinex","BTCUSD",1760472546651,0.00129922,112800.0,112790.0,0.07746508]
["bitfinex","BTCUSD",1760472546886,0.00129922,112800.0,112790.0,0.25478576]
["bitfinex","BTCUSD",1760472547063,0.00129922,112800.0,112790.0,0.36722576]
["bitfinex","BTCUSD",1760472547366,0.00129922,112800.0,112790.0,0.07746508]
["bitfinex","BTCUSD",1760472547577,0.00129922,112800.0,112790.0,0.25478576]
["bitfinex","BTCUSD",1760472547986,0.00129922,112800.0,112790.0,0.07746508]
["bitfinex","BTCUSD",1760472548189,0.17860418,112800.0,112790.0,0.03818228]
["bitfinex","BTCUSD",1760472548396,0.17860418,112800.0,112790.0,0.15062228]
["bitfinex","BTCUSD",1760472548531,5.65914118,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760472548742,5.15914118,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760472549391,5.16033543,112800.0,112790.0,0.11444]
["bitfinex","BTCUSD",1760472549597,5.18637224,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760472549808,5.20266209,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760472550224,5.20266171,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760472550423,5.23437557,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760472550631,0.17735448,112770.0,112760.0,0.04505067]
["bitfinex","BTCUSD",1760472550866,0.17735448,112770.0,112750.0,0.27586845]
["bitfinex","BTCUSD",1760472551078,0.17735448,112770.0,112750.0,0.27586855]
["bitfinex","BTCUSD",1760472551289,0.17735448,112770.0,112760.0,0.11244]
["bitfinex","BTCUSD",1760472551797,0.17735448,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760472552013,5.65789148,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760472552215,2.42581986,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472552416,5.17699114,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472552834,0.19645414,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472553042,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472553520,0.17736786,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472553704,5.15790486,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472553948,0.19645414,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472554179,0.17736786,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472554595,5.15790486,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472554809,5.21886109,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472555018,0.19645414,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472555233,5.15790486,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472555413,5.17699114,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472555710,0.19645414,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472555910,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472556126,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472556337,5.17699114,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472557956,0.19645414,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472558071,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472558271,5.17699114,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472559161,4.980537,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472559365,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472559759,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472559938,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472561459,4.980537,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472561654,5.15788913,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760472561866,4.980537,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472562483,5.15788913,112770.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472562649,4.980537,112760.0,112750.0,0.43456444]
["bitfinex","BTCUSD",1760472563296,4.980537,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472564249,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472564478,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472564753,4.980537,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472564953,5.15790486,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472565457,5.15790486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472565686,4.980537,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472566294,5.15790486,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472566468,5.15790486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472566861,4.980537,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472567108,5.15790486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472568179,4.980537,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472568356,4.733067,112760.0,112750.0,0.30349915]
["bitfinex","BTCUSD",1760472568554,4.733067,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472568555,0.17736786,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472568725,4.733067,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472568925,4.91043486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472569168,4.91043486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472569370,4.91043486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472569685,4.733067,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472569884,4.733067,112760.0,112750.0,0.33248151]
["bitfinex","BTCUSD",1760472570509,4.733067,112760.0,112750.0,0.44492151]
["bitfinex","BTCUSD",1760472571043,4.91043486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472571192,4.91043486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472571392,4.91043486,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472572094,4.91043486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472572298,4.91043486,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472572454,4.91043486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472572659,4.91043486,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472572866,4.91043486,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472573672,4.91043486,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472573984,4.733067,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472574433,4.733067,112760.0,112750.0,0.33248151]
["bitfinex","BTCUSD",1760472574635,4.733067,112760.0,112750.0,0.44492151]
["bitfinex","BTCUSD",1760472574820,4.733067,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472575021,4.91043486,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472575226,0.20403432,112770.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472575227,0.20403432,112770.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472575436,4.733067,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472575655,4.733067,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472575850,4.733067,112760.0,112750.0,0.4458085]
["bitfinex","BTCUSD",1760472576054,4.91041913,112770.0,112760.0,0.17735985]
["bitfinex","BTCUSD",1760472576296,0.17735213,112770.0,112760.0,0.17735985]
["bitfinex","BTCUSD",1760472576473,0.17735213,112770.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472577255,4.733067,112770.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472577451,4.733067,112770.0,112760.0,0.35211669]
["bitfinex","BTCUSD",1760472577704,4.733067,112770.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472578259,0.01913532,112770.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472578387,0.20401553,112780.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472578590,0.22849343,112780.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472578829,0.17735213,112770.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472579072,0.17735213,112770.0,112760.0,0.17835985]
["bitfinex","BTCUSD",1760472579208,0.17735213,112770.0,112760.0,0.28979985]
["bitfinex","BTCUSD",1760472579619,0.17735213,112770.0,112760.0,0.11244]
["bitfinex","BTCUSD",1760472580059,5.41043486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472580262,4.75220232,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472580474,4.92957018,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472580702,4.92957018,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472581113,4.75220232,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472581321,4.92957018,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472581655,4.92957018,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472581860,4.92957018,112760.0,112750.0,0.38931092]
["bitfinex","BTCUSD",1760472582067,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472582321,4.92957018,112760.0,112750.0,0.10048733]
["bitfinex","BTCUSD",1760472582462,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472582890,4.92957018,112760.0,112750.0,0.10048733]
["bitfinex","BTCUSD",1760472583141,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472583282,4.92957018,112760.0,112750.0,0.39031092]
["bitfinex","BTCUSD",1760472583483,4.92957018,112760.0,112750.0,0.27787092]
["bitfinex","BTCUSD",1760472583683,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472583957,4.92957018,112760.0,112750.0,0.39031092]
["bitfinex","BTCUSD",1760472584134,4.92957018,112760.0,112750.0,0.10048733]
["bitfinex","BTCUSD",1760472584645,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472585106,4.92957018,112760.0,112750.0,0.10048733]
["bitfinex","BTCUSD",1760472585769,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472586006,4.92957018,112760.0,112750.0,0.10048733]
["bitfinex","BTCUSD",1760472586212,4.92957018,112760.0,112750.0,0.21292733]
["bitfinex","BTCUSD",1760472586383,4.94591633,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472586545,4.95408895,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472586761,4.97259991,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472587734,4.98077285,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472587868,0.24770585,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472588081,0.22857053,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472588278,4.96163753,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472588514,0.24770585,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472588855,4.96163753,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472589026,0.24770585,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472589248,4.96163753,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472589372,4.98077285,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472589770,0.24770585,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472589971,0.22857053,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472590173,4.99335139,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472590389,5.01248671,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472590743,4.98080571,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472592843,4.80343785,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472593062,0.01916818,112760.0,112750.0,0.27587092]
["bitfinex","BTCUSD",1760472593244,4.733067,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472593455,0.01916818,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472593763,4.733067,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472593965,0.01916818,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472594166,0.17736786,112760.0,112750.0,0.44492188]
["bitfinex","BTCUSD",1760472594379,0.17736786,112760.0,112750.0,0.33248188]
["bitfinex","BTCUSD",1760472594593,4.733067,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472594785,0.19653604,112760.0,112750.0,0.38831092]
["bitfinex","BTCUSD",1760472594994,0.17736786,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472595198,5.41043486,112760.0,112750.0,0.21092733]
["bitfinex","BTCUSD",1760472595375,4.92960304,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472595576,4.92960304,112760.0,112750.0,0.21088733]
["bitfinex","BTCUSD",1760472596156,4.92960304,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472596357,4.92960304,112760.0,112750.0,0.21088733]
["bitfinex","BTCUSD",1760472597216,4.95411788,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472598819,4.778058,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472599047,4.75223518,112760.0,112750.0,0.4244532]
["bitfinex","BTCUSD",1760472599278,0.01916818,112760.0,112750.0,0.4244532]
["bitfinex","BTCUSD",1760472599502,4.733067,112770.0,112760.0,0.17736273]
["bitfinex","BTCUSD",1760472599767,0.02395277,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472599768,4.733067,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472599979,4.76039979,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472600663,0.01915811,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472600915,4.91096252,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760472601143,4.733067,112780.0,112770.0,0.28975213]
["bitfinex","BTCUSD",1760472601363,4.733067,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472602248,4.733067,112780.0,112770.0,0.22993331]
["bitfinex","BTCUSD",1760472604095,4.733067,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472604295,4.733067,112780.0,112770.0,0.28975213]
["bitfinex","BTCUSD",1760472605143,0.00057484,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760472605345,0.17789552,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760472605774,0.17789552,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760472605975,0.17789552,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760472606995,0.17789552,112790.0,112770.0,0.33109331]
["bitfinex","BTCUSD",1760472607556,0.1773364,112780.0,112770.0,0.04134118]
["bitfinex","BTCUSD",1760472607762,4.91043486,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472608193,0.25193902,112780.0,112750.0,0.11622568]
["bitfinex","BTCUSD",1760472608404,0.17735226,112770.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472608635,0.17735226,112770.0,112750.0,0.29788589]
["bitfinex","BTCUSD",1760472608849,0.17426386,112780.0,112750.0,0.29788589]
["bitfinex","BTCUSD",1760472609069,0.17735226,112770.0,112750.0,0.29788589]
["bitfinex","BTCUSD",1760472609295,4.733067,112760.0,112750.0,0.27586727]
["bitfinex","BTCUSD",1760472609520,4.733067,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760472610573,4.91041913,112770.0,112750.0,0.27787092]
["bitfinex","BTCUSD",1760472610705,0.17736786,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472610909,0.17736786,112760.0,112750.0,0.27687092]
["bitfinex","BTCUSD",1760472611319,4.91043486,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472611540,4.95230481,112760.0,112750.0,0.09948733]
["bitfinex","BTCUSD",1760472611745,4.91194205,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472612118,4.93106595,112760.0,112750.0,0.09848733]
["bitfinex","BTCUSD",1760472612983,4.93106595,112760.0,112750.0,0.10048733]
["bitfinex","BTCUSD",1760472613189,4.9555328,112760.0,112750.0,0.10158558]
["bitfinex","BTCUSD",1760472613970,4.9555328,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472614378,4.94737755,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472614575,0.21431055,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472614892,4.92841428,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472615093,4.94753818,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472615446,4.94587036,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472615656,4.95402021,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472615835,0.22095321,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472616051,0.20182931,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472616590,4.93489631,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472616816,4.95402021,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472617808,0.22095321,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472618007,4.92841428,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472618210,4.94753818,112760.0,112750.0,0.10058558]
["bitfinex","BTCUSD",1760472618654,4.91046632,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1760472618855,4.96978289,112740.0,112730.0,0.00048906]
["bitfinex","BTCUSD",1760472619061,4.97145071,112740.0,112730.0,0.00048906]
["bitfinex","BTCUSD",1760472619270,4.97145071,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760472619475,0.30817149,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760472619693,0.26683434,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760472619923,4.99998484,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760472620126,4.94669582,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472620335,5.00605747,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472620555,5.03784118,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472620767,5.01575472,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472621638,5.02515836,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472622065,5.03907532,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472622271,4.99544448,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472622502,4.99644448,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472622910,4.99744448,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472623113,4.99644448,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472623324,5.01513029,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472623569,5.01613029,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472623794,5.08193313,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760472624634,0.17752529,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760472625068,0.72178394,112650.0,112640.0,0.03618228]
["bitfinex","BTCUSD",1760472625487,0.72178394,112650.0,112640.0,0.04251495]
["bitfinex","BTCUSD",1760472625903,0.72193328,112650.0,112640.0,0.04251495]
["bitfinex","BTCUSD",1760472626116,0.54438534,112650.0,112640.0,0.22007176]
["bitfinex","BTCUSD",1760472626347,0.00014934,112650.0,112640.0,0.22007176]
["bitfinex","BTCUSD",1760472626772,0.00014934,112650.0,112640.0,0.22107176]
["bitfinex","BTCUSD",1760472627623,0.00014934,112650.0,112640.0,0.22207176]
["bitfinex","BTCUSD",1760472629002,0.00014934,112650.0,112640.0,0.33371176]
["bitfinex","BTCUSD",1760472629218,0.00014934,112650.0,112640.0,0.22007176]
["bitfinex","BTCUSD",1760472629427,1e-08,112650.0,112640.0,0.26287598]
["bitfinex","BTCUSD",1760472629642,1e-08,112650.0,112640.0,0.37551598]
["bitfinex","BTCUSD",1760472630745,1e-08,112650.0,112640.0,0.26287598]
["bitfinex","BTCUSD",1760472631802,1e-08,112650.0,112640.0,0.37551598]
["bitfinex","BTCUSD",1760472632011,1e-08,112650.0,112640.0,0.26287598]
["bitfinex","BTCUSD",1760472632201,1e-08,112650.0,112640.0,0.22307176]
["bitfinex","BTCUSD",1760472632546,1e-08,112650.0,112640.0,0.29952948]
["bitfinex","BTCUSD",1760472632749,1e-08,112650.0,112640.0,0.18688948]
["bitfinex","BTCUSD",1760472632958,1e-08,112650.0,112640.0,0.00933267]
["bitfinex","BTCUSD",1760472633160,1e-08,112650.0,112640.0,0.18688948]
["bitfinex","BTCUSD",1760472633365,4.73306701,112650.0,112640.0,0.18688948]
["bitfinex","BTCUSD",1760472633567,4.73306701,112650.0,112640.0,0.00933267]
["bitfinex","BTCUSD",1760472633772,0.17754106,112650.0,112640.0,0.18688948]
["bitfinex","BTCUSD",1760472634018,4.73306701,112650.0,112640.0,0.22207176]
["bitfinex","BTCUSD",1760472634423,4.91060806,112650.0,112640.0,0.04351495]
["bitfinex","BTCUSD",1760472634765,4.91060806,112650.0,112640.0,0.22107176]
["bitfinex","BTCUSD",1760472634766,4.73306701,112650.0,112640.0,0.22107176]
["bitfinex","BTCUSD",1760472634987,4.73306701,112650.0,112640.0,0.18488948]
["bitfinex","BTCUSD",1760472635171,4.91060806,112650.0,112640.0,0.04351495]
["bitfinex","BTCUSD",1760472635392,4.91060806,112650.0,112640.0,0.00833267]
["bitfinex","BTCUSD",1760472635797,4.91060806,112650.0,112640.0,0.00733267]
["bitfinex","BTCUSD",1760472636428,4.91060806,112650.0,112640.0,0.00633267]
["bitfinex","BTCUSD",1760472637053,4.91060806,112650.0,112640.0,0.18388948]
["bitfinex","BTCUSD",1760472637478,4.73306701,112650.0,112640.0,0.18388948]
["bitfinex","BTCUSD",1760472637686,4.73306701,112650.0,112640.0,0.18488948]
["bitfinex","BTCUSD",1760472638140,4.733067,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1760472638345,0.51755681,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1760472638550,5.25062381,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1760472638987,5.25062381,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472639391,5.25062381,112640.0,112630.0,0.00197603]
["bitfinex","BTCUSD",1760472639622,5.26963799,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472640244,5.09208118,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472640451,5.09208118,112640.0,112630.0,0.17854861]
["bitfinex","BTCUSD",1760472640670,5.28516108,112640.0,112630.0,0.00197603]
["bitfinex","BTCUSD",1760472640873,5.30418031,112640.0,112630.0,0.00297603]
["bitfinex","BTCUSD",1760472641071,5.26964304,112640.0,112630.0,0.00197603]
["bitfinex","BTCUSD",1760472641202,5.26964304,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472642206,0.53657604,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472642430,5.26964304,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472642851,0.56031827,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472643050,5.29338527,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472643247,0.60095778,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472643477,5.33402478,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472643681,5.31028255,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472643821,0.60095778,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472644021,5.33402478,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472644224,0.60095778,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472644438,5.33402478,112640.0,112630.0,0.00097603]
["bitfinex","BTCUSD",1760472645363,4.733067,112600.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760472645573,0.17763566,112590.0,112580.0,0.00793676]
["bitfinex","BTCUSD",1760472645776,0.18683781,112590.0,112580.0,0.00793676]
["bitfinex","BTCUSD",1760472645981,4.91990481,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760472646321,4.95288363,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760472646456,4.95288363,112590.0,112580.0,0.00078229]
["bitfinex","BTCUSD",1760472646665,0.06599615,112590.0,112580.0,0.03696457]
["bitfinex","BTCUSD",1760472646870,0.20076448,112590.0,112580.0,0.03696457]
["bitfinex","BTCUSD",1760472647064,4.93383148,112590.0,112580.0,0.00078229]
["bitfinex","BTCUSD",1760472647269,4.97669881,112590.0,112580.0,0.00078229]
["bitfinex","BTCUSD",1760472648151,4.95288363,112590.0,112580.0,0.00078229]
["bitfinex","BTCUSD",1760472648962,4.77524797,112590.0,112580.0,0.17843373]
["bitfinex","BTCUSD",1760472649162,0.0282543,112590.0,112580.0,0.21461601]
["bitfinex","BTCUSD",1760472649377,0.18683781,112590.0,112580.0,0.03696457]
["bitfinex","BTCUSD",1760472649583,0.00920215,112590.0,112580.0,0.21461601]
["bitfinex","BTCUSD",1760472649974,4.91068689,112600.0,112590.0,0.21381794]
["bitfinex","BTCUSD",1760472650124,4.92973904,112600.0,112590.0,0.03618228]
["bitfinex","BTCUSD",1760472650307,0.17763566,112590.0,112580.0,0.00178229]
["bitfinex","BTCUSD",1760472651243,0.17763566,112590.0,112580.0,0.00366384]
["bitfinex","BTCUSD",1760472651426,0.17763566,112590.0,112580.0,0.00466384]
["bitfinex","BTCUSD",1760472651843,0.17763566,112590.0,112580.0,0.18231528]
["bitfinex","BTCUSD",1760472652049,0.17763566,112590.0,112580.0,0.00466384]
["bitfinex","BTCUSD",1760472652262,0.17763566,112590.0,112580.0,0.18231528]
["bitfinex","BTCUSD",1760472652663,4.733067,112590.0,112580.0,0.21849756]
["bitfinex","BTCUSD",1760472652898,4.91070266,112590.0,112580.0,0.04084612]
["bitfinex","BTCUSD",1760472653106,0.17763566,112590.0,112580.0,0.21749756]
["bitfinex","BTCUSD",1760472653330,0.17763566,112590.0,112580.0,0.21849756]
["bitfinex","BTCUSD",1760472653547,4.733067,112590.0,112580.0,0.21849756]
["bitfinex","BTCUSD",1760472653765,4.92973897,112590.0,112580.0,0.00466384]
["bitfinex","BTCUSD",1760472654412,4.67567997,112590.0,112580.0,0.00466384]
["bitfinex","BTCUSD",1760472654585,4.67567997,112590.0,112580.0,0.00366384]
["bitfinex","BTCUSD",1760472654941,4.68960756,112590.0,112580.0,0.00366384]
["bitfinex","BTCUSD",1760472656967,0.21372537,112600.0,112590.0,0.21381794]
["bitfinex","BTCUSD",1760472656968,4.48839049,112600.0,112590.0,0.21381794]
["bitfinex","BTCUSD",1760472657176,0.00938249,112600.0,112590.0,0.21381794]
["bitfinex","BTCUSD",1760472657645,4.479008,112600.0,112590.0,0.21381794]
["bitfinex","BTCUSD",1760472658274,0.01392636,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760472658494,0.01392636,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472658495,4.67052793,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472658636,4.5070104,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760472658832,0.00898077,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760472659063,0.17758835,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760472659706,0.17758835,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472660421,0.17758835,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760472660732,0.17758835,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472661132,0.17758835,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760472661274,0.17758835,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472661689,5.15659635,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472661946,4.67561689,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760472662504,4.67561689,112620.0,112610.0,0.03718228]
["bitfinex","BTCUSD",1760472663245,4.67561689,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760472663429,0.17763566,112590.0,112580.0,0.27831236]
["bitfinex","BTCUSD",1760472663633,0.17761989,112600.0,112580.0,0.27831236]
["bitfinex","BTCUSD",1760472663634,0.17761989,112600.0,112580.0,0.17843236]
["bitfinex","BTCUSD",1760472664225,4.479008,112590.0,112580.0,0.21461464]
["bitfinex","BTCUSD",1760472664423,4.49802854,112590.0,112580.0,0.21461464]
["bitfinex","BTCUSD",1760472665865,4.49802854,112590.0,112580.0,0.21561464]
["bitfinex","BTCUSD",1760472666065,5.1966562,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1760472666354,5.1966562,112590.0,112580.0,0.00178229]
["bitfinex","BTCUSD",1760472666355,5.22047138,112590.0,112580.0,0.00178229]
["bitfinex","BTCUSD",1760472666563,5.24465756,112590.0,112580.0,0.00278229]
["bitfinex","BTCUSD",1760472666765,5.24465756,112590.0,112580.0,0.00078229]
["bitfinex","BTCUSD",1760472667134,5.212909,112590.0,112580.0,0.00178229]
["bitfinex","BTCUSD",1760472667368,5.212909,112590.0,112580.0,0.00078229]
["bitfinex","BTCUSD",1760472667578,5.212909,112590.0,112510.0,0.2495075]
["bitfinex","BTCUSD",1760472667579,0.17774236,112530.0,112510.0,0.2495075]
["bitfinex","BTCUSD",1760472667790,5.18662068,112540.0,112520.0,0.17774554]
["bitfinex","BTCUSD",1760472667998,5.0,112530.0,112520.0,0.19552015]
["bitfinex","BTCUSD",1760472668210,0.275868,112520.0,112510.0,0.00050138]
["bitfinex","BTCUSD",1760472668416,0.3034548,112520.0,112510.0,0.17826335]
["bitfinex","BTCUSD",1760472668571,0.275868,112520.0,112510.0,0.17826335]
["bitfinex","BTCUSD",1760472669214,5.0,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760472669420,5.0191216,112530.0,112510.0,0.17826335]
["bitfinex","BTCUSD",1760472669620,5.0,112520.0,112510.0,0.17826335]
["bitfinex","BTCUSD",1760472669841,5.0191216,112520.0,112510.0,0.00150138]
["bitfinex","BTCUSD",1760472670044,5.0191216,112520.0,112510.0,0.18518338]
["bitfinex","BTCUSD",1760472670415,5.19686777,112520.0,112510.0,0.00742141]
["bitfinex","BTCUSD",1760472670650,5.25263647,112520.0,112510.0,0.00742141]
["bitfinex","BTCUSD",1760472671103,5.04302247,112520.0,112510.0,0.18518338]
["bitfinex","BTCUSD",1760472671323,5.02842264,112520.0,112510.0,0.18518338]
["bitfinex","BTCUSD",1760472671532,5.02842264,112520.0,112510.0,0.22136566]
["bitfinex","BTCUSD",1760472671953,0.00930104,112520.0,112510.0,0.31104774]
["bitfinex","BTCUSD",1760472672179,0.00930104,112520.0,112510.0,0.31204774]
["bitfinex","BTCUSD",1760472672381,5.0,112540.0,112530.0,0.21391266]
["bitfinex","BTCUSD",1760472672581,5.01908038,112540.0,112530.0,0.21391266]
["bitfinex","BTCUSD",1760472673447,0.00900529,112540.0,112530.0,0.32731266]
["bitfinex","BTCUSD",1760472673671,0.00900529,112540.0,112530.0,0.26441726]
["bitfinex","BTCUSD",1760472673888,5.0,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472674098,5.0190709,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472674300,0.0190709,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472674504,5.0,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472674734,5.0190709,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472675155,5.19675391,112560.0,112550.0,0.21403041]
["bitfinex","BTCUSD",1760472675372,5.19675391,112560.0,112550.0,0.03633161]
["bitfinex","BTCUSD",1760472675794,5.0190709,112560.0,112550.0,0.21403041]
["bitfinex","BTCUSD",1760472676051,5.20584304,112560.0,112550.0,0.03633161]
["bitfinex","BTCUSD",1760472676693,5.22974391,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472676902,5.25392901,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472677320,5.26986292,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472677739,5.29659568,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472677969,5.29648379,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472678374,5.29748379,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472678783,5.29648379,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472679805,5.24879394,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472680029,5.3125296,112560.0,112550.0,0.00014933]
["bitfinex","BTCUSD",1760472680234,0.17774617,112520.0,112510.0,0.0717521]
["bitfinex","BTCUSD",1760472680441,5.23351077,112520.0,112510.0,0.0717521]
["bitfinex","BTCUSD",1760472680654,5.17776197,112510.0,112500.0,5.003]
["bitfinex","BTCUSD",1760472680857,0.19683287,112510.0,112500.0,5.003]
["bitfinex","BTCUSD",1760472681064,5.20159695,112510.0,112500.0,5.003]
["bitfinex","BTCUSD",1760472681291,5.21412122,112510.0,112500.0,5.003]
["bitfinex","BTCUSD",1760472681494,5.23686848,112510.0,112500.0,5.003]
["bitfinex","BTCUSD",1760472682144,5.05910651,112510.0,112500.0,5.003]
["bitfinex","BTCUSD",1760472682407,5.0190709,112510.0,112500.0,5.18077777]
["bitfinex","BTCUSD",1760472682608,5.0,112510.0,112500.0,5.21696005]
["bitfinex","BTCUSD",1760472682815,5.001,112510.0,112500.0,5.21696005]
["bitfinex","BTCUSD",1760472684138,5.0,112510.0,112500.0,5.21696005]
["bitfinex","BTCUSD",1760472684566,5.0,112510.0,112500.0,5.29099892]
["bitfinex","BTCUSD",1760472684768,5.0,112510.0,112500.0,5.22445741]
["bitfinex","BTCUSD",1760472685388,5.0,112510.0,112500.0,5.33797741]
["bitfinex","BTCUSD",1760472685586,5.0,112510.0,112500.0,5.22445741]
["bitfinex","BTCUSD",1760472685994,5.0,112510.0,112500.0,5.33797741]
["bitfinex","BTCUSD",1760472686750,5.0,112510.0,112500.0,5.22445741]
["bitfinex","BTCUSD",1760472687004,5.0,112510.0,112500.0,5.42765949]
["bitfinex","BTCUSD",1760472687509,5.0,112510.0,112500.0,5.42865949]
["bitfinex","BTCUSD",1760472687706,5.0,112510.0,112500.0,5.31513949]
["bitfinex","BTCUSD",1760472687910,5.0,112510.0,112500.0,5.42765949]
["bitfinex","BTCUSD",1760472688063,5.0,112510.0,112500.0,5.31513949]
["bitfinex","BTCUSD",1760472688269,5.0,112510.0,112500.0,5.42861949]
["bitfinex","BTCUSD",1760472688469,5.0,112510.0,112500.0,5.31513949]
["bitfinex","BTCUSD",1760472688669,5.0,112510.0,112500.0,5.42861949]
["bitfinex","BTCUSD",1760472688873,0.00014965,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760472689301,0.00014965,112520.0,112510.0,0.32742425]
["bitfinex","BTCUSD",1760472689506,0.00014965,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760472689720,0.00014965,112520.0,112510.0,0.32742425]
["bitfinex","BTCUSD",1760472689882,0.00014965,112520.0,112510.0,0.41710633]
["bitfinex","BTCUSD",1760472690517,0.00014965,112520.0,112510.0,0.41810633]
["bitfinex","BTCUSD",1760472691492,0.00014965,112520.0,112510.0,0.41710633]
["bitfinex","BTCUSD",1760472691698,0.00014965,112520.0,112510.0,0.41706633]
["bitfinex","BTCUSD",1760472691921,0.00014965,112520.0,112510.0,0.41806633]
["bitfinex","BTCUSD",1760472692788,0.00014965,112520.0,112510.0,0.30462633]
["bitfinex","BTCUSD",1760472693217,0.00014965,112520.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760472693635,0.00014965,112520.0,112510.0,0.32834425]
["bitfinex","BTCUSD",1760472694266,0.00014965,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760472694480,1e-08,112520.0,112510.0,0.3115544]
["bitfinex","BTCUSD",1760472695037,1e-08,112520.0,112510.0,0.4249544]
["bitfinex","BTCUSD",1760472695242,1e-08,112520.0,112510.0,0.51463648]
["bitfinex","BTCUSD",1760472696424,0.25608614,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760472696639,4.78995999,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472696840,4.80862454,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472697246,0.00014999,112560.0,112550.0,0.32724108]
["bitfinex","BTCUSD",1760472697475,0.00014999,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760472697707,0.00014999,112560.0,112550.0,0.32724108]
["bitfinex","BTCUSD",1760472697909,0.00014999,112560.0,112550.0,0.37862522]
["bitfinex","BTCUSD",1760472699102,0.00014999,112560.0,112550.0,0.37858522]
["bitfinex","BTCUSD",1760472699342,0.00014999,112560.0,112550.0,0.26526522]
["bitfinex","BTCUSD",1760472699570,0.00014999,112560.0,112550.0,0.37858522]
["bitfinex","BTCUSD",1760472699705,5.467643,112560.0,112550.0,0.03618228]
["bitfinex","BTCUSD",1760472699906,5.46751175,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760472700205,4.96751175,112550.0,112540.0,0.21389687]
["bitfinex","BTCUSD",1760472700850,4.78981,112550.0,112540.0,0.21389687]
["bitfinex","BTCUSD",1760472701259,4.78981,112550.0,112540.0,0.25394528]
["bitfinex","BTCUSD",1760472701932,4.78981,112550.0,112540.0,0.32721687]
["bitfinex","BTCUSD",1760472702345,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472702565,4.78981,112550.0,112540.0,0.33240551]
["bitfinex","BTCUSD",1760472702765,4.9675088,112550.0,112540.0,0.33240551]
["bitfinex","BTCUSD",1760472702972,4.9675088,112550.0,112540.0,0.04137092]
["bitfinex","BTCUSD",1760472704122,5.00253149,112550.0,112540.0,0.04137092]
["bitfinex","BTCUSD",1760472704448,4.98625502,112550.0,112540.0,0.04137092]
["bitfinex","BTCUSD",1760472704654,5.00253329,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472705235,5.00253329,112550.0,112540.0,0.18290323]
["bitfinex","BTCUSD",1760472705427,5.00253329,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472705847,4.82483449,112550.0,112540.0,0.23685696]
["bitfinex","BTCUSD",1760472705981,4.78981,112550.0,112540.0,0.26416237]
["bitfinex","BTCUSD",1760472706183,4.78981,112550.0,112540.0,0.04137092]
["bitfinex","BTCUSD",1760472706184,4.9675088,112550.0,112540.0,0.04137092]
["bitfinex","BTCUSD",1760472706613,5.00254046,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472707612,5.00254046,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472707613,4.82484166,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472708027,4.80856043,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472708243,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472709102,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472709284,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472709889,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472710042,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472710444,0.1776988,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472710645,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472710874,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472711228,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472711806,0.1776988,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472711983,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472712193,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472712396,4.9675088,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472712597,0.1776988,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472712819,5.00714182,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472713027,5.02591507,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472713427,0.23610507,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472713740,5.00714182,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472713911,0.23610507,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472714110,5.00714182,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472714334,5.02591507,112550.0,112540.0,0.00518864]
["bitfinex","BTCUSD",1760472714740,5.02591507,112550.0,112540.0,0.18290323]
["bitfinex","BTCUSD",1760472714939,5.32488497,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472715145,4.82488497,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472715340,0.03509388,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472715584,4.98382943,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472715884,0.21279268,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472716063,4.98382943,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472716258,0.03509388,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472716463,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472716667,4.78981,112550.0,112540.0,0.33244551]
["bitfinex","BTCUSD",1760472717039,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472717251,4.78981,112550.0,112540.0,0.33244551]
["bitfinex","BTCUSD",1760472717446,4.78981,112550.0,112540.0,0.38346169]
["bitfinex","BTCUSD",1760472717642,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472717888,4.78981,112550.0,112540.0,0.33244551]
["bitfinex","BTCUSD",1760472718447,4.78981,112550.0,112540.0,0.21908551]
["bitfinex","BTCUSD",1760472718652,4.78981,112550.0,112540.0,0.33244551]
["bitfinex","BTCUSD",1760472718859,0.00014999,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760472719047,5.07378899,112560.0,112550.0,0.26489551]
["bitfinex","BTCUSD",1760472719248,4.57378899,112560.0,112550.0,0.38286722]
["bitfinex","BTCUSD",1760472720289,4.751472,112560.0,112550.0,0.26950722]
["bitfinex","BTCUSD",1760472720480,4.751472,112560.0,112550.0,0.33185279]
["bitfinex","BTCUSD",1760472720690,4.751472,112560.0,112550.0,0.21849279]
["bitfinex","BTCUSD",1760472720806,4.751472,112560.0,112550.0,0.33181279]
["bitfinex","BTCUSD",1760472721269,4.751472,112560.0,112550.0,0.21849279]
["bitfinex","BTCUSD",1760472721480,4.751472,112560.0,112550.0,0.33181279]
["bitfinex","BTCUSD",1760472721878,4.751472,112560.0,112550.0,0.38276553]
["bitfinex","BTCUSD",1760472722245,4.751472,112560.0,112550.0,0.33181279]
["bitfinex","BTCUSD",1760472722444,0.177833,112560.0,112550.0,0.21849279]
["bitfinex","BTCUSD",1760472722646,4.751472,112560.0,112550.0,0.48519279]
["bitfinex","BTCUSD",1760472722916,0.677833,112560.0,112550.0,0.48519279]
["bitfinex","BTCUSD",1760472723217,4.57378899,112560.0,112550.0,0.48519279]
["bitfinex","BTCUSD",1760472723422,4.57378899,112560.0,112550.0,0.67613553]
["bitfinex","BTCUSD",1760472723652,4.751472,112560.0,112550.0,0.27131171]
["bitfinex","BTCUSD",1760472723852,0.677833,112560.0,112550.0,0.27131171]
["bitfinex","BTCUSD",1760472724003,0.19415843,112560.0,112550.0,0.27131171]
["bitfinex","BTCUSD",1760472724173,4.76779743,112560.0,112550.0,0.27131171]
["bitfinex","BTCUSD",1760472724373,0.177833,112560.0,112550.0,0.27131171]
["bitfinex","BTCUSD",1760472724598,5.251472,112560.0,112550.0,0.27131171]
["bitfinex","BTCUSD",1760472724801,4.751472,112560.0,112550.0,0.27472333]
["bitfinex","BTCUSD",1760472725018,5.251472,112560.0,112550.0,0.04079399]
["bitfinex","BTCUSD",1760472725248,4.751472,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472725428,4.78659245,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472725981,0.21295345,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472726184,0.19415548,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472726384,4.76779448,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472726857,0.19415548,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472727064,4.76779448,112560.0,112550.0,0.00461171]
["bitfinex","BTCUSD",1760472727288,4.57378899,112560.0,112550.0,0.23626267]
["bitfinex","BTCUSD",1760472727488,4.57378899,112560.0,112550.0,0.26350858]
["bitfinex","BTCUSD",1760472727686,4.57378899,112560.0,112550.0,0.37678858]
["bitfinex","BTCUSD",1760472727935,4.57378899,112560.0,112550.0,0.26350858]
["bitfinex","BTCUSD",1760472728155,4.57378899,112560.0,112550.0,0.37678858]
["bitfinex","BTCUSD",1760472728621,0.00014999,112560.0,112550.0,0.37678858]
["bitfinex","BTCUSD",1760472728845,0.00014999,112560.0,112550.0,0.26350858]
["bitfinex","BTCUSD",1760472729066,0.00014999,112560.0,112550.0,0.37674858]
["bitfinex","BTCUSD",1760472729527,0.00014999,112560.0,112550.0,0.37678858]
["bitfinex","BTCUSD",1760472730025,1e-08,112560.0,112550.0,1.02300734]
["bitfinex","BTCUSD",1760472730248,1e-08,112560.0,112550.0,0.4664787]
["bitfinex","BTCUSD",1760472730688,1e-08,112560.0,112550.0,0.4675187]
["bitfinex","BTCUSD",1760472730906,1e-08,112560.0,112550.0,0.3541987]
["bitfinex","BTCUSD",1760472731081,1e-08,112560.0,112550.0,0.4665187]
["bitfinex","BTCUSD",1760472731487,1e-08,112560.0,112550.0,0.4675187]
["bitfinex","BTCUSD",1760472732077,5.25123055,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760472732249,4.75138056,112620.0,112610.0,0.07894114]
["bitfinex","BTCUSD",1760472732457,0.17774156,112620.0,112610.0,0.08009345]
["bitfinex","BTCUSD",1760472732695,4.75138056,112620.0,112610.0,0.08009345]
["bitfinex","BTCUSD",1760472732871,0.17774156,112620.0,112610.0,0.08009345]
["bitfinex","BTCUSD",1760472733101,4.76025997,112620.0,112610.0,0.25769757]
["bitfinex","BTCUSD",1760472733466,0.00015001,112620.0,112610.0,0.25769757]
["bitfinex","BTCUSD",1760472733922,4.57378901,112620.0,112610.0,0.37093757]
["bitfinex","BTCUSD",1760472734073,4.57378901,112620.0,112610.0,0.25769757]
["bitfinex","BTCUSD",1760472734484,0.00015001,112620.0,112610.0,0.37093757]
["bitfinex","BTCUSD",1760472734708,0.00015001,112620.0,112610.0,0.37097757]
["bitfinex","BTCUSD",1760472735332,0.00015001,112620.0,112610.0,0.25769757]
["bitfinex","BTCUSD",1760472735553,0.00015001,112620.0,112610.0,0.37097757]
["bitfinex","BTCUSD",1760472735944,0.00015001,112620.0,112610.0,0.25769757]
["bitfinex","BTCUSD",1760472736147,0.00015001,112620.0,112610.0,0.37097757]
["bitfinex","BTCUSD",1760472736546,0.00015001,112620.0,112610.0,0.37197757]
["bitfinex","BTCUSD",1760472736996,0.00015001,112620.0,112610.0,0.37193757]
["bitfinex","BTCUSD",1760472737197,0.00015001,112620.0,112610.0,0.25869757]
["bitfinex","BTCUSD",1760472737400,1e-08,112620.0,112610.0,0.46162769]
["bitfinex","BTCUSD",1760472737815,1e-08,112620.0,112610.0,0.34838769]
["bitfinex","BTCUSD",1760472737937,1e-08,112620.0,112610.0,0.46162769]
["bitfinex","BTCUSD",1760472739186,1e-08,112620.0,112610.0,0.34838769]
["bitfinex","BTCUSD",1760472739407,1e-08,112620.0,112610.0,0.46158769]
["bitfinex","BTCUSD",1760472739858,1e-08,112620.0,112610.0,0.21593871]
["bitfinex","BTCUSD",1760472740065,1e-08,112620.0,112610.0,0.17975643]
["bitfinex","BTCUSD",1760472740503,1e-08,112620.0,112610.0,0.32913871]
["bitfinex","BTCUSD",1760472740705,1e-08,112620.0,112610.0,0.21593871]
["bitfinex","BTCUSD",1760472740903,1e-08,112620.0,112610.0,0.29195643]
["bitfinex","BTCUSD",1760472741170,1e-08,112620.0,112610.0,0.26189634]
["bitfinex","BTCUSD",1760472741294,1e-08,112620.0,112610.0,0.37609634]
["bitfinex","BTCUSD",1760472741908,1e-08,112620.0,112610.0,0.26289634]
["bitfinex","BTCUSD",1760472742115,1e-08,112620.0,112610.0,0.37609634]
["bitfinex","BTCUSD",1760472742759,1e-08,112620.0,112610.0,0.35258646]
["bitfinex","BTCUSD",1760472742987,1e-08,112620.0,112610.0,0.46578646]
["bitfinex","BTCUSD",1760472743527,1e-08,112620.0,112610.0,0.46574646]
["bitfinex","BTCUSD",1760472744312,0.00210113,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472744490,0.00225106,112660.0,112650.0,0.36613134]
["bitfinex","BTCUSD",1760472744731,0.0004,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760472744953,0.00089967,112680.0,112670.0,0.32697182]
["bitfinex","BTCUSD",1760472745125,0.00089967,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760472745355,0.00089967,112680.0,112670.0,0.32697182]
["bitfinex","BTCUSD",1760472746320,0.00089967,112680.0,112670.0,0.37742013]
["bitfinex","BTCUSD",1760472746557,0.00089967,112680.0,112670.0,0.32697182]
["bitfinex","BTCUSD",1760472748134,0.00089967,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760472748338,0.00089967,112680.0,112670.0,0.32689182]
["bitfinex","BTCUSD",1760472749672,0.00089967,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760472750108,0.00089967,112680.0,112670.0,0.32685182]
["bitfinex","BTCUSD",1760472750473,0.00205108,112680.0,112670.0,0.32685182]
["bitfinex","BTCUSD",1760472750907,0.00205108,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760472751107,0.00205108,112680.0,112670.0,0.32685182]
["bitfinex","BTCUSD",1760472751536,0.00205108,112680.0,112670.0,0.37728813]
["bitfinex","BTCUSD",1760472752389,0.00205108,112680.0,112670.0,0.26412813]
["bitfinex","BTCUSD",1760472752555,0.00205108,112680.0,112670.0,0.37728813]
["bitfinex","BTCUSD",1760472752759,0.00205108,112680.0,112670.0,0.37828813]
["bitfinex","BTCUSD",1760472753587,0.00205108,112680.0,112670.0,0.26512813]
["bitfinex","BTCUSD",1760472753782,0.00205108,112680.0,112670.0,0.37824813]
["bitfinex","BTCUSD",1760472753989,0.00205108,112680.0,112670.0,0.32781182]
["bitfinex","BTCUSD",1760472756685,0.00205108,112680.0,112670.0,0.32777182]
["bitfinex","BTCUSD",1760472759248,0.00205108,112680.0,112670.0,0.21469182]
["bitfinex","BTCUSD",1760472759489,0.00205108,112680.0,112670.0,0.32773182]
["bitfinex","BTCUSD",1760472760561,0.00205108,112680.0,112670.0,0.21469182]
["bitfinex","BTCUSD",1760472760774,0.00205108,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760472761235,0.00205108,112680.0,112670.0,0.32773182]
["bitfinex","BTCUSD",1760472761665,5.67954486,112680.0,112660.0,0.17751127]
["bitfinex","BTCUSD",1760472761870,5.17750954,112670.0,112660.0,0.17752099]
["bitfinex","BTCUSD",1760472762087,5.0,112670.0,112660.0,0.17752099]
["bitfinex","BTCUSD",1760472762295,5.17750954,112670.0,112660.0,0.17752099]
["bitfinex","BTCUSD",1760472762503,5.18564639,112670.0,112660.0,0.17752099]
["bitfinex","BTCUSD",1760472762705,5.17750954,112670.0,112660.0,0.17752099]
["bitfinex","BTCUSD",1760472762913,5.0,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472763114,5.17750954,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472763322,5.0,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472763550,5.00814201,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472767439,5.00871776,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472768529,5.02751055,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472768755,5.02752309,112670.0,112660.0,0.21370327]
["bitfinex","BTCUSD",1760472770105,1.363272,112660.0,112640.0,0.25818675]
["bitfinex","BTCUSD",1760472770307,5.0,112650.0,112640.0,0.24930747]
["bitfinex","BTCUSD",1760472770523,5.00815455,112650.0,112640.0,0.24930747]
["bitfinex","BTCUSD",1760472770723,5.00815455,112650.0,112640.0,0.28548975]
["bitfinex","BTCUSD",1760472770925,5.00815455,112650.0,112640.0,0.39844975]
["bitfinex","BTCUSD",1760472771157,5.00815455,112650.0,112640.0,0.21373765]
["bitfinex","BTCUSD",1760472771370,4.81607755,112650.0,112640.0,0.32669765]
["bitfinex","BTCUSD",1760472771783,0.00815455,112650.0,112640.0,0.32669765]
["bitfinex","BTCUSD",1760472771992,0.20201206,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472772226,5.00993513,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472772438,5.02873245,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472773526,0.22080945,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472773736,0.20201213,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472773949,5.00993513,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472774175,0.22080945,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472774365,5.00992092,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472774569,5.02871876,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472775207,0.22079576,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472775444,5.00992144,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472775666,5.02871876,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472776110,0.22079576,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472776340,0.20199844,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472776753,5.00992144,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472776960,5.02871876,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760472777825,0.00057575,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760472778486,0.00057575,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760472778714,0.00057575,112670.0,112660.0,0.32662757]
["bitfinex","BTCUSD",1760472778935,0.00057575,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760472779367,0.00057575,112670.0,112660.0,0.32662757]
["bitfinex","BTCUSD",1760472779593,0.67744723,112710.0,112660.0,0.32662757]
["bitfinex","BTCUSD",1760472779594,0.0878686,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760472779848,0.1774632,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760472780271,4.9853862,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760472780485,0.1774632,112700.0,112680.0,0.32657478]
["bitfinex","BTCUSD",1760472780690,0.6774632,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760472780904,0.00014984,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472781107,4.80807284,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472781763,4.80807284,112710.0,112700.0,0.32656456]
["bitfinex","BTCUSD",1760472782646,4.98551938,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472782877,4.80807284,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472783325,4.80807284,112710.0,112700.0,0.32656456]
["bitfinex","BTCUSD",1760472783801,4.80807284,112710.0,112700.0,0.32756456]
["bitfinex","BTCUSD",1760472784633,4.98551938,112710.0,112700.0,0.32756456]
["bitfinex","BTCUSD",1760472784837,5.48551938,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760472785044,0.17759638,112710.0,112700.0,0.15006228]
["bitfinex","BTCUSD",1760472785254,4.98551938,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760472785460,4.98551938,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472785665,4.98782149,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472785867,0.17989849,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472786071,4.98782149,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472786890,0.17989849,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472787098,4.98782149,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472787738,4.98782149,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760472787942,4.98782149,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760472788569,4.98782149,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472788803,4.98782149,112710.0,112700.0,0.03618228]
["bitfinex","BTCUSD",1760472788993,4.98782149,112710.0,112680.0,0.0717521]
["bitfinex","BTCUSD",1760472788994,0.5116,112690.0,112680.0,0.0717521]
["bitfinex","BTCUSD",1760472789203,0.04447693,112690.0,112680.0,0.26699525]
["bitfinex","BTCUSD",1760472789410,4.3408,112690.0,112680.0,0.28542816]
["bitfinex","BTCUSD",1760472789847,4.3408,112690.0,112680.0,0.32651606]
["bitfinex","BTCUSD",1760472790091,4.3408,112690.0,112680.0,0.37780617]
["bitfinex","BTCUSD",1760472790307,4.3408,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760472790731,4.3408,112700.0,112690.0,0.32650031]
["bitfinex","BTCUSD",1760472791421,4.3408,112700.0,112690.0,0.32750031]
["bitfinex","BTCUSD",1760472792987,4.3408,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760472793226,4.3408,112700.0,112690.0,0.32746031]
["bitfinex","BTCUSD",1760472793648,4.3408,112700.0,112690.0,0.32646031]
["bitfinex","BTCUSD",1760472793856,4.3408,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760472794080,0.00014984,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472794311,0.00014984,112710.0,112700.0,0.32644456]
["bitfinex","BTCUSD",1760472796283,0.00014984,112710.0,112700.0,0.32744456]
["bitfinex","BTCUSD",1760472796731,0.00245195,112710.0,112700.0,0.32744456]
["bitfinex","BTCUSD",1760472796950,0.00245195,112710.0,112700.0,0.38348926]
["bitfinex","BTCUSD",1760472797179,1e-08,112710.0,112700.0,0.47317938]
["bitfinex","BTCUSD",1760472798463,1e-08,112710.0,112700.0,0.47313938]
["bitfinex","BTCUSD",1760472798679,1e-08,112710.0,112700.0,0.36037938]
["bitfinex","BTCUSD",1760472798904,1e-08,112710.0,112700.0,0.35937938]
["bitfinex","BTCUSD",1760472799106,1e-08,112710.0,112700.0,0.36137938]
["bitfinex","BTCUSD",1760472799581,1e-08,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760472799792,1e-08,112710.0,112700.0,0.29022228]
["bitfinex","BTCUSD",1760472799995,1e-08,112710.0,112700.0,0.29222228]
["bitfinex","BTCUSD",1760472800209,1e-08,112710.0,112700.0,0.21564456]
["bitfinex","BTCUSD",1760472800426,1e-08,112710.0,112700.0,0.29222228]
["bitfinex","BTCUSD",1760472800427,0.34000001,112710.0,112700.0,0.29222228]
["bitfinex","BTCUSD",1760472800647,0.34000001,112710.0,112700.0,0.22998475]
["bitfinex","BTCUSD",1760472800864,1e-08,112710.0,112700.0,0.38100703]
["bitfinex","BTCUSD",1760472801083,1e-08,112710.0,112700.0,0.26816703]
["bitfinex","BTCUSD",1760472801292,1e-08,112710.0,112700.0,0.38100703]
["bitfinex","BTCUSD",1760472802231,1e-08,112710.0,112700.0,0.26616703]
["bitfinex","BTCUSD",1760472802455,1e-08,112710.0,112700.0,0.38000703]
["bitfinex","BTCUSD",1760472802659,1e-08,112710.0,112700.0,1.02422909]
["bitfinex","BTCUSD",1760472802870,1e-08,112710.0,112700.0,0.35585715]
["bitfinex","BTCUSD",1760472803101,1e-08,112710.0,112700.0,0.47069715]
["bitfinex","BTCUSD",1760472803337,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472803538,1e-08,112710.0,112700.0,0.46869715]
["bitfinex","BTCUSD",1760472803946,1e-08,112710.0,112700.0,0.47069715]
["bitfinex","BTCUSD",1760472804972,1e-08,112710.0,112700.0,0.46869715]
["bitfinex","BTCUSD",1760472805180,1e-08,112710.0,112700.0,0.35585715]
["bitfinex","BTCUSD",1760472805381,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472805561,1e-08,112710.0,112700.0,0.47069715]
["bitfinex","BTCUSD",1760472806197,1e-08,112710.0,112700.0,0.46869715]
["bitfinex","BTCUSD",1760472806602,1e-08,112710.0,112700.0,0.47069715]
["bitfinex","BTCUSD",1760472808586,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472809017,1e-08,112710.0,112700.0,0.47065715]
["bitfinex","BTCUSD",1760472809653,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472809886,1e-08,112710.0,112700.0,0.47061715]
["bitfinex","BTCUSD",1760472810105,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472810306,1e-08,112710.0,112700.0,0.47065715]
["bitfinex","BTCUSD",1760472810724,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472811355,1e-08,112710.0,112700.0,0.47065715]
["bitfinex","BTCUSD",1760472811561,1e-08,112710.0,112700.0,0.35785715]
["bitfinex","BTCUSD",1760472811770,0.17775368,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760472811979,0.17775368,112770.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472811980,3.933185,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472812412,3.93606085,112760.0,112750.0,0.26482664]
["bitfinex","BTCUSD",1760472812621,3.93606085,112760.0,112750.0,0.37762664]
["bitfinex","BTCUSD",1760472813048,0.00287585,112760.0,112750.0,0.26482664]
["bitfinex","BTCUSD",1760472813304,0.00287585,112760.0,112750.0,0.37762664]
["bitfinex","BTCUSD",1760472814015,4.43606085,112760.0,112750.0,0.37762664]
["bitfinex","BTCUSD",1760472814223,4.11342871,112760.0,112750.0,0.32632587]
["bitfinex","BTCUSD",1760472814435,3.93606085,112760.0,112750.0,0.32636587]
["bitfinex","BTCUSD",1760472814875,4.11342871,112760.0,112750.0,0.32636587]
["bitfinex","BTCUSD",1760472815508,4.11342871,112760.0,112750.0,0.14894228]
["bitfinex","BTCUSD",1760472815759,3.933185,112740.0,112730.0,0.18625601]
["bitfinex","BTCUSD",1760472815995,3.889109,112740.0,112730.0,0.33519829]
["bitfinex","BTCUSD",1760472816216,4.56650368,112750.0,112740.0,0.03618228]
["bitfinex","BTCUSD",1760472816456,0.17739932,112740.0,112720.0,0.1862594]
["bitfinex","BTCUSD",1760472816694,0.613578,112720.0,112700.0,0.25808749]
["bitfinex","BTCUSD",1760472816912,0.613578,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760472817600,0.613578,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472818055,0.613578,112720.0,112710.0,0.32642882]
["bitfinex","BTCUSD",1760472818722,0.613578,112720.0,112710.0,0.32742882]
["bitfinex","BTCUSD",1760472819162,0.2910088,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760472819377,0.2910088,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760472819597,0.2910088,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472819830,4.08285509,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760472820048,4.10164993,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760472820706,0.17746112,112710.0,112690.0,0.18635083]
["bitfinex","BTCUSD",1760472820943,3.889109,112700.0,112690.0,0.18650067]
["bitfinex","BTCUSD",1760472821168,3.889109,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760472821403,0.1879951,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760472821641,4.06652406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760472821864,0.571632,112720.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472822086,3.889109,112720.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472823786,4.0665398,112720.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472823997,3.889109,112720.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472824214,3.89726709,112720.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472824626,0.17741506,112730.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472824847,3.889109,112720.0,112710.0,0.22250114]
["bitfinex","BTCUSD",1760472825061,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760472825268,4.06652406,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760472825519,4.08531737,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760472825724,0.19620837,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760472825947,0.0233313,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760472826149,4.56650832,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760472826361,3.90790231,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760472826569,0.19619263,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760472826793,3.90542835,112740.0,112730.0,0.24908193]
["bitfinex","BTCUSD",1760472827000,3.889109,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760472827205,3.89083482,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760472827420,3.90963159,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760472827831,3.91779198,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760472828035,4.0951913,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760472828377,0.5,112730.0,112720.0,0.32641147]
["bitfinex","BTCUSD",1760472828631,0.5,112730.0,112720.0,0.21361147]
["bitfinex","BTCUSD",1760472828632,3.89726939,112730.0,112720.0,0.21361147]
["bitfinex","BTCUSD",1760472828838,3.89842004,112730.0,112720.0,0.21361147]
["bitfinex","BTCUSD",1760472829051,4.5758351,112730.0,112720.0,0.03618228]
["bitfinex","BTCUSD",1760472829254,4.0758351,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472829462,3.89842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472830067,0.00931104,112730.0,112720.0,0.25360627]
["bitfinex","BTCUSD",1760472830269,0.00931104,112730.0,112720.0,0.36740627]
["bitfinex","BTCUSD",1760472830474,3.89025965,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760472830678,3.89842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472831091,0.1867261,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472831300,4.39842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472831508,3.89842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472831839,0.00931104,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472832039,3.89025965,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472832266,3.89842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472832472,4.39842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472833094,3.89842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472833305,3.89842004,112730.0,112720.0,0.32637308]
["bitfinex","BTCUSD",1760472833603,3.89842004,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472834007,3.89842004,112730.0,112720.0,0.32637308]
["bitfinex","BTCUSD",1760472834575,3.89841966,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472834864,3.89841966,112730.0,112720.0,0.32637308]
["bitfinex","BTCUSD",1760472835668,3.89841966,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760472835843,3.89841966,112730.0,112720.0,0.32637308]
["bitfinex","BTCUSD",1760472836274,3.89025965,112730.0,112720.0,0.32637308]
["bitfinex","BTCUSD",1760472839464,3.889109,112710.0,112690.0,0.15491416]
["bitfinex","BTCUSD",1760472839666,3.889109,112710.0,112700.0,0.1774611]
["bitfinex","BTCUSD",1760472839907,3.889109,112710.0,112700.0,0.21364338]
["bitfinex","BTCUSD",1760472840107,0.00057538,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472840230,0.00057538,112720.0,112710.0,0.32634882]
["bitfinex","BTCUSD",1760472840436,0.17800618,112720.0,112710.0,0.03618228]
["bitfinex","BTCUSD",1760472840657,4.06711518,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472840865,4.06711518,112720.0,112710.0,0.03618228]
["bitfinex","BTCUSD",1760472841693,3.88968438,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472841899,4.06711518,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472842334,3.88968438,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472842547,0.00057538,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472843200,0.00057538,112720.0,112710.0,0.32642882]
["bitfinex","BTCUSD",1760472843405,0.00057538,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472843649,3.88968438,112720.0,112710.0,0.32642882]
["bitfinex","BTCUSD",1760472843854,4.06711518,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472844040,4.06711518,112720.0,112710.0,0.32742882]
["bitfinex","BTCUSD",1760472844243,4.06711518,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472844475,4.06711518,112720.0,112710.0,0.32742882]
["bitfinex","BTCUSD",1760472845121,3.88968438,112720.0,112710.0,0.32742882]
["bitfinex","BTCUSD",1760472845327,3.89786011,112720.0,112710.0,0.32642882]
["bitfinex","BTCUSD",1760472845816,3.88968438,112720.0,112710.0,0.32742882]
["bitfinex","BTCUSD",1760472846035,3.88968438,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472846245,0.00057538,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472846453,0.00057538,112720.0,112710.0,0.32738882]
["bitfinex","BTCUSD",1760472846665,0.00057538,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472847086,0.00057538,112720.0,112710.0,0.32738882]
["bitfinex","BTCUSD",1760472847293,0.00057538,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472847575,4.38968438,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472847839,4.06711518,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472848087,4.06711518,112720.0,112710.0,0.32738882]
["bitfinex","BTCUSD",1760472848350,4.06711518,112720.0,112710.0,0.14994228]
["bitfinex","BTCUSD",1760472848569,4.06711518,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472848777,4.07529237,112720.0,112710.0,0.03718228]
["bitfinex","BTCUSD",1760472848984,4.07529237,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760472849198,0.18618337,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472849419,4.07529237,112720.0,112710.0,0.21462882]
["bitfinex","BTCUSD",1760472849650,3.89786157,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472849871,3.88968438,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472850091,0.00057538,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760472850540,1e-08,112720.0,112710.0,0.32638882]
["bitfinex","BTCUSD",1760472850999,0.00818402,112750.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760472851256,3.67807,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760472851487,3.67807,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472851716,3.68625319,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472852071,3.686403,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472852359,3.86377086,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472852779,3.86377086,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472852985,3.86377086,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472853132,3.86377086,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472854012,4.186403,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472854196,3.686403,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472854354,3.86377086,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472854556,4.41802423,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472854795,4.24065637,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472854958,4.41802423,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472855577,4.41801467,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472856009,4.41801467,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472857038,0.73994467,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472857222,5.34195504,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472857576,1.66618562,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472857733,5.34425562,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472858148,1.66618562,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472858361,5.34425562,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472858559,0.74224525,112760.0,112750.0,0.26481739]
["bitfinex","BTCUSD",1760472858764,4.42031525,112760.0,112750.0,0.26481739]
["bitfinex","BTCUSD",1760472859001,4.42031525,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472859162,4.42031525,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472859538,5.34433144,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472859738,5.34433144,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472859966,4.61647398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472860816,4.61647398,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472861050,5.86741095,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472861249,2.18934095,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472861459,5.86741095,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472861891,5.86741095,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472862541,4.61647398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472863233,0.93840398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472863897,0.93840398,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760472864080,4.61647398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472864758,0.93840398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472864979,4.61647398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472865390,0.93840398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472865577,4.61647398,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472865805,4.61646599,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472866671,3.68868603,112760.0,112750.0,0.24287917]
["bitfinex","BTCUSD",1760472866881,3.85788825,112760.0,112750.0,0.32624587]
["bitfinex","BTCUSD",1760472867086,4.43093249,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472867277,4.60830035,112760.0,112750.0,0.32624587]
["bitfinex","BTCUSD",1760472867481,3.68052039,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760472867691,4.60830035,112760.0,112750.0,0.32624587]
["bitfinex","BTCUSD",1760472868025,4.39532674,112760.0,112750.0,0.32624587]
["bitfinex","BTCUSD",1760472868237,0.92777996,112760.0,112750.0,0.32624587]
["bitfinex","BTCUSD",1760472868453,0.92777996,112760.0,112750.0,0.35646862]
["bitfinex","BTCUSD",1760472869353,0.0004,112770.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760472869571,4.7183591,112770.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760472869777,4.22652382,112770.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760472869948,4.2183591,112770.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760472870146,4.2183591,112770.0,112760.0,0.36834579]
["bitfinex","BTCUSD",1760472870983,3.467947,112770.0,112760.0,0.25566579]
["bitfinex","BTCUSD",1760472871200,4.2183591,112770.0,112760.0,0.25566579]
["bitfinex","BTCUSD",1760472871420,4.2183591,112770.0,112760.0,0.32723014]
["bitfinex","BTCUSD",1760472871831,4.39571123,112770.0,112760.0,0.21455014]
["bitfinex","BTCUSD",1760472872032,3.467947,112770.0,112760.0,0.21455014]
["bitfinex","BTCUSD",1760472872235,4.2183591,112770.0,112760.0,0.32723014]
["bitfinex","BTCUSD",1760472872442,4.2183591,112770.0,112760.0,0.26501151]
["bitfinex","BTCUSD",1760472872649,3.467947,112770.0,112760.0,0.26401151]
["bitfinex","BTCUSD",1760472872856,0.0004,112770.0,112760.0,0.37669151]
["bitfinex","BTCUSD",1760472873073,0.0004,112770.0,112760.0,0.26501151]
["bitfinex","BTCUSD",1760472873262,0.0004,112770.0,112760.0,0.37769151]
["bitfinex","BTCUSD",1760472873690,0.0004,112770.0,112760.0,0.37669151]
["bitfinex","BTCUSD",1760472874104,0.0004,112770.0,112760.0,0.37769151]
["bitfinex","BTCUSD",1760472874314,0.0004,112770.0,112760.0,0.26501151]
["bitfinex","BTCUSD",1760472874498,0.0004,112770.0,112760.0,0.37669151]
["bitfinex","BTCUSD",1760472874706,0.0004,112770.0,112760.0,0.37769151]
["bitfinex","BTCUSD",1760472875142,0.00097499,112770.0,112760.0,0.37769151]
["bitfinex","BTCUSD",1760472875800,0.00097499,112770.0,112760.0,0.26501151]
["bitfinex","BTCUSD",1760472876115,0.00097499,112770.0,112760.0,0.37769151]
["bitfinex","BTCUSD",1760472876344,0.00097499,112770.0,112760.0,0.26501151]
["bitfinex","BTCUSD",1760472876566,0.00097499,112770.0,112760.0,0.37765151]
["bitfinex","BTCUSD",1760472878357,0.00097499,112770.0,112760.0,0.26501151]
["bitfinex","BTCUSD",1760472878560,0.00097499,112770.0,112760.0,0.37765151]
["bitfinex","BTCUSD",1760472879666,0.00097499,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472879667,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472879882,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472880093,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472880501,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472880916,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472881121,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472881684,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472881910,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472883689,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472883902,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472884086,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472884303,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472884703,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472884907,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472885349,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472885664,1e-08,112770.0,112760.0,0.46734163]
["bitfinex","BTCUSD",1760472887681,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472887885,1e-08,112770.0,112760.0,0.46730163]
["bitfinex","BTCUSD",1760472888899,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472889095,1e-08,112770.0,112760.0,0.46730163]
["bitfinex","BTCUSD",1760472892823,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472893034,1e-08,112770.0,112760.0,0.46730163]
["bitfinex","BTCUSD",1760472897377,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472897583,1e-08,112770.0,112760.0,0.46730163]
["bitfinex","BTCUSD",1760472898211,1e-08,112770.0,112760.0,0.35470163]
["bitfinex","BTCUSD",1760472898415,1e-08,112770.0,112760.0,0.46730163]
["bitfinex","BTCUSD",1760472901036,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760472901231,0.00089917,112800.0,112790.0,0.24896725]
["bitfinex","BTCUSD",1760472901457,0.00089917,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472901694,0.00262361,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472901904,0.00262361,112800.0,112790.0,0.24896725]
["bitfinex","BTCUSD",1760472902092,0.00262361,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472902308,0.75303571,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472903010,0.75303571,112800.0,112790.0,0.24896725]
["bitfinex","BTCUSD",1760472903225,0.75303571,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472903430,0.00262361,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472903639,0.75303571,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472904276,0.00262361,112800.0,112790.0,0.24896725]
["bitfinex","BTCUSD",1760472904527,0.00262361,112800.0,112790.0,0.36156725]
["bitfinex","BTCUSD",1760472905519,0.18613725,112820.0,112810.0,0.21347152]
["bitfinex","BTCUSD",1760472905739,3.6702176,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472905954,3.68909112,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472906172,0.22269339,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472906385,3.67136687,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472906591,0.22269339,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472906825,0.99220287,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472907031,4.47862339,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472907446,1.01107639,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472907655,4.47862339,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472908245,4.29248614,112820.0,112810.0,0.32607152]
["bitfinex","BTCUSD",1760472908479,0.37655614,112820.0,112810.0,0.26380774]
["bitfinex","BTCUSD",1760472908691,0.78968199,112820.0,112810.0,0.37636774]
["bitfinex","BTCUSD",1760472909537,0.34129899,112820.0,112810.0,0.37636774]
["bitfinex","BTCUSD",1760472909747,0.00129899,112820.0,112810.0,0.26480774]
["bitfinex","BTCUSD",1760472909963,0.34129899,112820.0,112810.0,0.26480774]
["bitfinex","BTCUSD",1760472910187,0.34129899,112820.0,112810.0,0.37736774]
["bitfinex","BTCUSD",1760472910394,0.78968199,112820.0,112810.0,0.32603152]
["bitfinex","BTCUSD",1760472910610,0.78968199,112820.0,112810.0,0.21347152]
["bitfinex","BTCUSD",1760472910854,0.78968199,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760472911067,4.43450252,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760472911314,4.43450252,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760472911550,0.51729717,112810.0,112800.0,0.17730323]
["bitfinex","BTCUSD",1760472911772,0.96568017,112810.0,112800.0,0.17730323]
["bitfinex","BTCUSD",1760472912010,3.807547,112800.0,112780.0,0.24907429]
["bitfinex","BTCUSD",1760472912228,3.91593,112790.0,112780.0,0.24907429]
["bitfinex","BTCUSD",1760472912457,0.45656971,112790.0,112780.0,0.36163429]
["bitfinex","BTCUSD",1760472912715,0.45656971,112790.0,112780.0,0.32606447]
["bitfinex","BTCUSD",1760472912983,0.45656971,112790.0,112780.0,0.21350447]
["bitfinex","BTCUSD",1760472913272,0.45656971,112790.0,112780.0,0.37749991]
["bitfinex","BTCUSD",1760472913465,0.45656971,112790.0,112780.0,0.37849991]
["bitfinex","BTCUSD",1760472913678,0.45656971,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472914097,0.45656971,112790.0,112780.0,0.37849991]
["bitfinex","BTCUSD",1760472914306,0.45656971,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472914726,0.45656971,112790.0,112780.0,0.37849991]
["bitfinex","BTCUSD",1760472915370,0.45656971,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472915582,0.45669338,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472915806,1.09790896,112790.0,112780.0,0.37849991]
["bitfinex","BTCUSD",1760472916019,1.09790896,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472916251,0.34818671,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472916501,0.34818671,112790.0,112780.0,0.37849991]
["bitfinex","BTCUSD",1760472916929,0.34818671,112790.0,112780.0,0.26593991]
["bitfinex","BTCUSD",1760472917163,1.09790896,112790.0,112780.0,0.37849991]
["bitfinex","BTCUSD",1760472917364,1.09790896,112790.0,112780.0,0.32706447]
["bitfinex","BTCUSD",1760472917587,1.09790896,112790.0,112780.0,0.21450447]
["bitfinex","BTCUSD",1760472918025,1.09790896,112790.0,112780.0,0.32706447]
["bitfinex","BTCUSD",1760472918254,1.09790896,112790.0,112780.0,0.21450447]
["bitfinex","BTCUSD",1760472918435,1.09790896,112790.0,112780.0,0.32706447]
["bitfinex","BTCUSD",1760472918641,1.09790896,112790.0,112780.0,0.21450447]
["bitfinex","BTCUSD",1760472918849,1.09790896,112790.0,112780.0,0.32706447]
["bitfinex","BTCUSD",1760472920429,1.09790896,112790.0,112780.0,0.21450447]
["bitfinex","BTCUSD",1760472920629,1.09790896,112790.0,112780.0,0.32706447]
["bitfinex","BTCUSD",1760472921066,1.09790896,112790.0,112780.0,0.21450447]
["bitfinex","BTCUSD",1760472921291,4.74277664,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760472921500,4.74312183,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760472921911,4.54704525,112790.0,112780.0,0.03718228]
["bitfinex","BTCUSD",1760472922163,1.09834424,112790.0,112780.0,0.03618228]
["bitfinex","BTCUSD",1760472922374,0.629818,112780.0,112770.0,0.00209773]
["bitfinex","BTCUSD",1760472922577,4.54706097,112780.0,112770.0,0.00209773]
["bitfinex","BTCUSD",1760472922784,4.58225129,112780.0,112770.0,0.00209773]
["bitfinex","BTCUSD",1760472923377,4.57374012,112780.0,112770.0,0.00209773]
["bitfinex","BTCUSD",1760472923589,4.57374012,112780.0,112770.0,0.0035969]
["bitfinex","BTCUSD",1760472923804,1.10619312,112780.0,112770.0,0.0035969]
["bitfinex","BTCUSD",1760472924011,4.57374012,112780.0,112770.0,0.0035969]
["bitfinex","BTCUSD",1760472924629,4.57374012,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472925050,4.39640372,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472925218,4.36972457,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472925422,4.36972457,112780.0,112770.0,0.25548119]
["bitfinex","BTCUSD",1760472925626,4.54706097,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472925833,1.07951397,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472926030,4.54706097,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472926235,4.54706097,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472926574,4.36972457,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472926692,4.54706097,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472926912,4.54706097,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472927120,4.54706097,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472927373,4.54706097,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472927587,4.19887426,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472927731,0.73132726,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472927937,4.19887426,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472928552,0.73132726,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472928810,4.02153786,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472929145,4.19887426,112780.0,112770.0,0.25909914]
["bitfinex","BTCUSD",1760472929807,4.36153786,112780.0,112770.0,0.25909914]
["bitfinex","BTCUSD",1760472930444,4.53887426,112780.0,112770.0,0.25909914]
["bitfinex","BTCUSD",1760472930652,4.53887426,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472931101,4.36153786,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472931314,4.53417474,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472931525,4.35683834,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472931739,4.53417474,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472932614,4.53417474,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472932826,4.53417526,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472933032,4.53417526,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472933239,1.07132726,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472933445,4.53417526,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472933652,1.09800553,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472933859,4.56085353,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472935495,4.53417526,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472936114,4.53417526,112780.0,112770.0,0.17994903]
["bitfinex","BTCUSD",1760472936333,4.35683886,112780.0,112770.0,0.23367541]
["bitfinex","BTCUSD",1760472936717,4.35683886,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472936922,4.53417526,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472937350,1.07132726,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472937778,4.53417526,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472939338,1.07132726,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472939625,1.99483002,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472939880,5.46583279,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472940138,4.57964466,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472940379,5.52761987,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472941014,4.60411711,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472941437,1.14126911,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472941651,4.60411711,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472942086,1.14126911,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472942303,4.60411711,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472942543,4.58779915,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472942748,4.56900982,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472942958,4.22900982,112780.0,112770.0,0.0025969]
["bitfinex","BTCUSD",1760472944670,0.76616182,112780.0,112770.0,0.17994903]
["bitfinex","BTCUSD",1760472944875,4.20232975,112780.0,112770.0,0.07451084]
["bitfinex","BTCUSD",1760472945101,4.54232975,112780.0,112770.0,0.25186297]
["bitfinex","BTCUSD",1760472945308,1.07948175,112780.0,112770.0,0.25186297]
["bitfinex","BTCUSD",1760472945520,4.54232975,112780.0,112770.0,0.25186297]
["bitfinex","BTCUSD",1760472946390,1.07948175,112780.0,112770.0,0.25186297]
["bitfinex","BTCUSD",1760472946591,4.54232975,112780.0,112770.0,0.25186297]
["bitfinex","BTCUSD",1760472946800,4.54232975,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472947205,1.07948175,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472947400,4.54232975,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472947595,1.07948175,112780.0,112770.0,0.03877918]
["bitfinex","BTCUSD",1760472948001,4.54232975,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472948183,4.53417526,112780.0,112770.0,0.21613131]
["bitfinex","BTCUSD",1760472948387,0.89399086,112780.0,112770.0,0.2554812]
["bitfinex","BTCUSD",1760472948593,4.53417526,112780.0,112770.0,0.2554812]
["bitfinex","BTCUSD",1760472950081,0.89399086,112780.0,112770.0,0.2554812]
["bitfinex","BTCUSD",1760472950298,0.89399086,112780.0,112770.0,0.3680412]
["bitfinex","BTCUSD",1760472951144,0.55399086,112780.0,112770.0,0.2554812]
["bitfinex","BTCUSD",1760472951371,0.50057468,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760472951577,0.50057468,112810.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760472951578,0.5093,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760472951760,0.72329086,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760472952218,0.1693,112800.0,112790.0,0.25880401]
["bitfinex","BTCUSD",1760472952454,3.46342268,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760472952668,3.64071192,112810.0,112800.0,0.14874228]
["bitfinex","BTCUSD",1760472952874,3.64071192,112810.0,112800.0,0.32604724]
["bitfinex","BTCUSD",1760472953287,3.98071192,112810.0,112800.0,0.32604724]
["bitfinex","BTCUSD",1760472953490,4.53470278,112810.0,112800.0,0.32604724]
["bitfinex","BTCUSD",1760472954555,4.35741354,112810.0,112800.0,0.35741828]
["bitfinex","BTCUSD",1760472955647,4.35741354,112810.0,112800.0,0.32604724]
["bitfinex","BTCUSD",1760472956473,4.35741354,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760472956676,4.35741354,112810.0,112800.0,0.32604724]
["bitfinex","BTCUSD",1760472957084,4.35741354,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760472957291,4.35741354,112810.0,112800.0,0.32604724]
["bitfinex","BTCUSD",1760472957501,3.80342268,112810.0,112800.0,0.32600724]
["bitfinex","BTCUSD",1760472957710,4.35741354,112810.0,112800.0,0.32600724]
["bitfinex","BTCUSD",1760472957929,0.89456554,112810.0,112800.0,0.38087014]
["bitfinex","BTCUSD",1760472958144,0.00057468,112810.0,112800.0,0.26835014]
["bitfinex","BTCUSD",1760472958376,0.00057468,112810.0,112800.0,0.38087014]
["bitfinex","BTCUSD",1760472958589,0.34057468,112810.0,112800.0,0.38087014]
["bitfinex","BTCUSD",1760472959041,0.00057468,112810.0,112800.0,0.38087014]
["bitfinex","BTCUSD",1760472959463,0.34057468,112810.0,112800.0,0.26835014]
["bitfinex","BTCUSD",1760472959670,0.34057468,112810.0,112800.0,0.38087014]
["bitfinex","BTCUSD",1760472959879,0.34057468,112810.0,112800.0,0.38187014]
["bitfinex","BTCUSD",1760472960105,0.34057468,112810.0,112800.0,0.26935014]
["bitfinex","BTCUSD",1760472960336,0.34057468,112810.0,112800.0,0.38187014]
["bitfinex","BTCUSD",1760472960748,0.00057468,112810.0,112800.0,0.38187014]
["bitfinex","BTCUSD",1760472962505,0.00057468,112810.0,112800.0,0.26935014]
["bitfinex","BTCUSD",1760472962745,1e-08,112810.0,112800.0,0.38187014]
["bitfinex","BTCUSD",1760472963177,1e-08,112810.0,112800.0,0.91303112]
["bitfinex","BTCUSD",1760472963387,1e-08,112810.0,112800.0,0.47156026]
["bitfinex","BTCUSD",1760472964018,1e-08,112810.0,112800.0,0.35904026]
["bitfinex","BTCUSD",1760472964228,1e-08,112810.0,112800.0,0.47156026]
["bitfinex","BTCUSD",1760472964853,1e-08,112810.0,112800.0,0.91303112]
["bitfinex","BTCUSD",1760472965066,1e-08,112810.0,112800.0,1.02555112]
["bitfinex","BTCUSD",1760472965909,1e-08,112810.0,112800.0,0.91203112]
["bitfinex","BTCUSD",1760472966326,1e-08,112810.0,112800.0,0.91403112]
["bitfinex","BTCUSD",1760472967188,1e-08,112810.0,112800.0,1.02651112]
["bitfinex","BTCUSD",1760472967394,0.55399086,112850.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760472967607,0.00812997,112850.0,112840.0,0.21342439]
["bitfinex","BTCUSD",1760472967849,0.18554235,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760472968058,3.64839021,112860.0,112850.0,0.32588868]
["bitfinex","BTCUSD",1760472968282,3.64839021,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760472968499,3.64009011,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760472968739,3.64821931,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760472968951,3.64821931,112840.0,112810.0,0.17727509]
["bitfinex","BTCUSD",1760472968952,0.17728036,112820.0,112800.0,0.3147852]
["bitfinex","BTCUSD",1760472969219,3.462848,112820.0,112810.0,0.28976924]
["bitfinex","BTCUSD",1760472969447,3.98895221,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472969671,3.99707852,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472969886,3.99707852,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760472970099,0.53438027,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760472970330,3.99722827,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760472970543,4.55121913,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760472971220,0.51226063,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760472971493,4.5372258,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472973169,4.36496517,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472973369,4.54222299,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472973580,4.36611429,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472973791,4.54337211,112830.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760472974254,1.08052411,112830.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760472974469,4.54337211,112830.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760472974699,4.54337211,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472974700,4.36611429,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472976547,0.00927543,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760472976757,0.56326629,112830.0,112820.0,0.32593581]
["bitfinex","BTCUSD",1760472976994,0.56326629,112830.0,112820.0,0.37625736]
["bitfinex","BTCUSD",1760472977214,0.56326629,112830.0,112820.0,0.26377736]
["bitfinex","BTCUSD",1760472977215,0.90326629,112830.0,112820.0,0.26377736]
["bitfinex","BTCUSD",1760472977429,0.34929818,112830.0,112820.0,0.26377736]
["bitfinex","BTCUSD",1760472977643,0.90328904,112830.0,112820.0,0.26377736]
["bitfinex","BTCUSD",1760472977853,0.90328904,112830.0,112820.0,0.37625736]
["bitfinex","BTCUSD",1760472978478,0.90328904,112830.0,112820.0,0.37725736]
["bitfinex","BTCUSD",1760472978684,0.90328904,112830.0,112820.0,0.26477736]
["bitfinex","BTCUSD",1760472978914,0.90328904,112830.0,112820.0,0.37621736]
["bitfinex","BTCUSD",1760472979028,0.90328904,112830.0,112820.0,0.26377736]
["bitfinex","BTCUSD",1760472979243,0.90328904,112830.0,112820.0,0.37621736]
["bitfinex","BTCUSD",1760472979441,0.34929818,112830.0,112820.0,0.37721736]
["bitfinex","BTCUSD",1760472979640,0.90328904,112830.0,112820.0,0.26477736]
["bitfinex","BTCUSD",1760472979958,0.90328904,112830.0,112820.0,0.37721736]
["bitfinex","BTCUSD",1760472981262,0.34929818,112830.0,112820.0,0.37721736]
["bitfinex","BTCUSD",1760472981600,0.90328904,112830.0,112820.0,0.37721736]
["bitfinex","BTCUSD",1760472981813,0.90328904,112830.0,112820.0,0.32689581]
["bitfinex","BTCUSD",1760472982223,0.90328904,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760472982429,0.90328904,112830.0,112820.0,0.32689581]
["bitfinex","BTCUSD",1760472982650,0.90328904,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760472983308,0.34929818,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760472983555,0.90261567,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472983762,1.09837858,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472983977,1.09837858,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472984407,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472984588,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472984846,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472985255,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472985466,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472985682,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472986320,0.75837858,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472986768,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472988368,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472988531,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472988882,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472989090,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472989562,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472989982,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472990206,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472990427,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472990598,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472990855,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472991075,0.00929818,112830.0,112820.0,0.25362936]
["bitfinex","BTCUSD",1760472991513,0.00929818,112830.0,112820.0,0.36606936]
["bitfinex","BTCUSD",1760472991732,1.0890804,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760472991950,0.34,112840.0,112830.0,0.26777282]
["bitfinex","BTCUSD",1760472992198,1.0890804,112840.0,112830.0,0.26777282]
["bitfinex","BTCUSD",1760472992814,1.0890804,112840.0,112830.0,0.26877282]
["bitfinex","BTCUSD",1760472993532,1.0890804,112840.0,112830.0,0.38117282]
["bitfinex","BTCUSD",1760472993758,0.34,112840.0,112830.0,0.38117282]
["bitfinex","BTCUSD",1760472993984,1.0890804,112840.0,112830.0,0.38117282]
["bitfinex","BTCUSD",1760472994211,1.0890804,112840.0,112830.0,0.26877282]
["bitfinex","BTCUSD",1760472994685,1.0890804,112840.0,112830.0,0.38117282]
["bitfinex","BTCUSD",1760472994909,4.5519284,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760472995133,4.5519284,112840.0,112830.0,0.3268401]
["bitfinex","BTCUSD",1760472995564,4.5519284,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760472995782,4.5519284,112840.0,112830.0,0.3268401]
["bitfinex","BTCUSD",1760472996045,4.72917051,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760472996273,1.26632251,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760472996486,4.74800747,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472996701,4.74800747,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760472996916,4.76436025,112840.0,112830.0,0.03718228]
["bitfinex","BTCUSD",1760472997132,3.98010582,112830.0,112820.0,0.28966377]
["bitfinex","BTCUSD",1760472997371,4.72918622,112830.0,112820.0,0.21344605]
["bitfinex","BTCUSD",1760472997795,4.72918622,112830.0,112820.0,0.32584605]
["bitfinex","BTCUSD",1760472998001,4.5519284,112830.0,112820.0,0.32584605]
["bitfinex","BTCUSD",1760472998227,4.72918622,112830.0,112820.0,0.21344605]
["bitfinex","BTCUSD",1760472998441,4.72918622,112830.0,112820.0,0.32684605]
["bitfinex","BTCUSD",1760472998653,4.72918622,112830.0,112820.0,0.32685581]
["bitfinex","BTCUSD",1760472999062,4.72918622,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760472999270,4.72918622,112830.0,112820.0,0.32685581]
["bitfinex","BTCUSD",1760472999978,4.5519284,112830.0,112820.0,0.32685581]
["bitfinex","BTCUSD",1760473000196,3.802848,112830.0,112820.0,0.37815581]
["bitfinex","BTCUSD",1760473000400,1.0890804,112830.0,112820.0,0.37815581]
["bitfinex","BTCUSD",1760473001454,1.0890804,112830.0,112820.0,0.26575581]
["bitfinex","BTCUSD",1760473001860,1.0890804,112830.0,112820.0,0.37815581]
["bitfinex","BTCUSD",1760473002808,0.34,112830.0,112820.0,0.37815581]
["bitfinex","BTCUSD",1760473003025,0.74965486,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473003473,1.08965486,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473003681,1.09783577,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473004091,1.09783577,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473004297,1.09783577,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473004710,1.09783577,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473004910,1.09783577,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473005574,1.09783577,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473006385,1.09783577,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473006587,1.09783577,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473006990,1.09783577,112840.0,112830.0,0.34509918]
["bitfinex","BTCUSD",1760473007195,1.09783577,112840.0,112830.0,0.23269918]
["bitfinex","BTCUSD",1760473007442,0.34875537,112840.0,112830.0,0.23269918]
["bitfinex","BTCUSD",1760473007669,1.09783577,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473007818,1.09783577,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473008296,1.09783577,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473008716,1.09783577,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473009146,1.08965486,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473009358,1.08965486,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473010008,1.08965486,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760473010418,1.08965486,112840.0,112830.0,0.28965782]
["bitfinex","BTCUSD",1760473010628,1.08965486,112840.0,112830.0,0.34509918]
["bitfinex","BTCUSD",1760473010833,1.08965486,112840.0,112830.0,0.23269918]
["bitfinex","BTCUSD",1760473011051,1.08965486,112840.0,112830.0,0.34509918]
["bitfinex","BTCUSD",1760473011669,1.19524652,112840.0,112830.0,0.34509918]
["bitfinex","BTCUSD",1760473011871,0.34,112830.0,112820.0,0.22857353]
["bitfinex","BTCUSD",1760473012010,1.19467206,112830.0,112820.0,0.21345581]
["bitfinex","BTCUSD",1760473012470,1.19467206,112830.0,112820.0,0.32585581]
["bitfinex","BTCUSD",1760473013093,1.19467206,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760473013292,0.00057446,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760473013505,0.00057446,112840.0,112830.0,0.3258401]
["bitfinex","BTCUSD",1760473013815,0.00057446,112840.0,112830.0,0.37625146]
["bitfinex","BTCUSD",1760473013982,0.00057446,112840.0,112830.0,0.26385146]
["bitfinex","BTCUSD",1760473014188,0.00057446,112840.0,112830.0,0.37625146]
["bitfinex","BTCUSD",1760473014517,0.00057446,112840.0,112830.0,0.26385146]
["bitfinex","BTCUSD",1760473014886,0.0002,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473014887,0.6774116,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473015116,4.50324807,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473015486,4.50439672,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473015818,1.04154872,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473016028,4.50439672,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473016224,4.32718512,112860.0,112850.0,0.26371376]
["bitfinex","BTCUSD",1760473016428,4.32718512,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473016639,4.50439625,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473016849,4.84439625,112860.0,112850.0,0.14858228]
["bitfinex","BTCUSD",1760473017364,4.84439625,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473017591,4.84439625,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473018247,4.84439625,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473018471,4.84439625,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473018702,3.81251349,112860.0,112850.0,0.26370976]
["bitfinex","BTCUSD",1760473018986,3.81251349,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473019185,3.8043293,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473019408,3.98154,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473019654,3.98972471,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473020780,0.52687671,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473021005,3.98972471,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473021464,3.81251401,112860.0,112850.0,0.25247359]
["bitfinex","BTCUSD",1760473021687,3.98972471,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473022104,3.98972471,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473022288,3.64824341,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473022526,3.47103271,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473022789,3.64824341,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473023674,3.64824341,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473024121,3.64824341,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473024336,3.98824341,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473024987,3.98824341,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760473025485,0.1772264,112850.0,112840.0,0.11236]
["bitfinex","BTCUSD",1760473025710,0.34,112840.0,112830.0,0.22230299]
["bitfinex","BTCUSD",1760473025931,0.34,112840.0,112830.0,0.33466299]
["bitfinex","BTCUSD",1760473026374,0.34,112840.0,112830.0,0.22230299]
["bitfinex","BTCUSD",1760473026587,0.34,112840.0,112830.0,0.33466299]
["bitfinex","BTCUSD",1760473027003,0.34,112840.0,112830.0,0.22230299]
["bitfinex","BTCUSD",1760473027207,0.34,112840.0,112830.0,0.33466299]
["bitfinex","BTCUSD",1760473027634,0.34,112840.0,112830.0,0.22230299]
["bitfinex","BTCUSD",1760473027849,0.34,112840.0,112830.0,0.34499347]
["bitfinex","BTCUSD",1760473028260,0.34,112840.0,112830.0,0.34599347]
["bitfinex","BTCUSD",1760473028474,3.802848,112850.0,112840.0,0.21340903]
["bitfinex","BTCUSD",1760473028920,3.802848,112850.0,112840.0,0.32576903]
["bitfinex","BTCUSD",1760473029335,3.802848,112850.0,112840.0,0.21340903]
["bitfinex","BTCUSD",1760473029545,3.802848,112850.0,112840.0,0.32576903]
["bitfinex","BTCUSD",1760473029752,3.802848,112850.0,112840.0,0.32676903]
["bitfinex","BTCUSD",1760473029961,0.17721103,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760473030170,3.98825262,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760473030601,3.81104159,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473031083,3.81104159,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473032240,3.81104159,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760473032635,3.81104159,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473033468,0.34819359,112860.0,112850.0,0.23523991]
["bitfinex","BTCUSD",1760473033669,0.34819359,112860.0,112850.0,0.34759991]
["bitfinex","BTCUSD",1760473033814,0.34819359,112860.0,112850.0,0.23523991]
["bitfinex","BTCUSD",1760473034015,0.34819359,112860.0,112850.0,0.34759991]
["bitfinex","BTCUSD",1760473034223,0.34,112860.0,112850.0,0.23523991]
["bitfinex","BTCUSD",1760473034907,0.34,112860.0,112850.0,0.34759991]
["bitfinex","BTCUSD",1760473035108,0.34,112860.0,112850.0,0.32576868]
["bitfinex","BTCUSD",1760473035322,0.34,112860.0,112850.0,0.32676868]
["bitfinex","BTCUSD",1760473038083,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473038268,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473040190,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473040402,0.34,112860.0,112850.0,0.37111443]
["bitfinex","BTCUSD",1760473040933,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473041339,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473041547,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473044059,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473044274,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473045003,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473045166,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473045779,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473045981,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473047025,0.34,112860.0,112850.0,0.37712422]
["bitfinex","BTCUSD",1760473047346,0.34,112860.0,112850.0,0.26480422]
["bitfinex","BTCUSD",1760473047546,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473048254,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473048455,0.34,112860.0,112850.0,0.32672868]
["bitfinex","BTCUSD",1760473052756,0.34,112860.0,112850.0,0.21440868]
["bitfinex","BTCUSD",1760473052968,0.34,112860.0,112850.0,0.32668868]
["bitfinex","BTCUSD",1760473053218,0.34,112860.0,112850.0,0.37708022]
["bitfinex","BTCUSD",1760473053427,0.34,112860.0,112850.0,0.32668868]
["bitfinex","BTCUSD",1760473054915,0.00057423,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760473055126,0.00057423,112870.0,112860.0,0.32567298]
["bitfinex","BTCUSD",1760473055753,0.00057423,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760473055972,0.00057423,112870.0,112860.0,0.36473492]
["bitfinex","BTCUSD",1760473056181,0.00057423,112870.0,112860.0,0.36573492]
["bitfinex","BTCUSD",1760473056390,0.00057423,112870.0,112860.0,0.25345492]
["bitfinex","BTCUSD",1760473056615,0.00057423,112870.0,112860.0,0.36573492]
["bitfinex","BTCUSD",1760473057901,0.00057423,112870.0,112860.0,0.25245492]
["bitfinex","BTCUSD",1760473058118,0.00057423,112870.0,112860.0,0.36473492]
["bitfinex","BTCUSD",1760473058336,0.00057423,112870.0,112860.0,0.36673492]
["bitfinex","BTCUSD",1760473060616,0.00057423,112870.0,112860.0,0.25445492]
["bitfinex","BTCUSD",1760473060821,0.00057423,112870.0,112860.0,0.36673492]
["bitfinex","BTCUSD",1760473062584,3.60261433,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760473062787,3.60261433,112890.0,112880.0,0.2894593]
["bitfinex","BTCUSD",1760473063028,3.60261433,112890.0,112880.0,0.33612473]
["bitfinex","BTCUSD",1760473064360,3.60261433,112890.0,112880.0,0.33712473]
["bitfinex","BTCUSD",1760473064612,0.17735006,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760473064613,0.0002,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760473064827,0.34034961,112900.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760473065043,0.00034961,112900.0,112890.0,0.37837396]
["bitfinex","BTCUSD",1760473065597,0.34034961,112900.0,112890.0,0.37837396]
["bitfinex","BTCUSD",1760473065765,0.34034961,112900.0,112890.0,0.37937396]
["bitfinex","BTCUSD",1760473066175,0.00034961,112900.0,112890.0,0.37937396]
["bitfinex","BTCUSD",1760473066414,0.34034961,112900.0,112890.0,0.37937396]
["bitfinex","BTCUSD",1760473066790,0.34034961,112900.0,112890.0,0.26713396]
["bitfinex","BTCUSD",1760473067140,0.34034961,112900.0,112890.0,0.21434589]
["bitfinex","BTCUSD",1760473067486,0.34034961,112900.0,112890.0,0.32658589]
["bitfinex","BTCUSD",1760473068705,0.34034961,112900.0,112890.0,0.21434589]
["bitfinex","BTCUSD",1760473068910,0.52566687,112900.0,112890.0,0.32658589]
["bitfinex","BTCUSD",1760473069112,0.52738902,112900.0,112890.0,0.21434589]
["bitfinex","BTCUSD",1760473069546,3.74700267,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760473069798,3.7551707,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1760473070010,3.7551707,112900.0,112890.0,0.21434589]
["bitfinex","BTCUSD",1760473070229,3.57802279,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473070646,3.57802274,112900.0,112890.0,0.37696241]
["bitfinex","BTCUSD",1760473071065,3.57802274,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473071278,3.57802274,112900.0,112890.0,0.37696241]
["bitfinex","BTCUSD",1760473071492,0.35023974,112900.0,112890.0,0.37696241]
["bitfinex","BTCUSD",1760473071700,0.35023974,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473072778,0.35023974,112900.0,112890.0,0.37696241]
["bitfinex","BTCUSD",1760473074641,0.34207176,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473074850,0.34207176,112900.0,112890.0,0.37696241]
["bitfinex","BTCUSD",1760473075510,0.34207176,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473075727,0.34207176,112900.0,112890.0,0.37696241]
["bitfinex","BTCUSD",1760473077256,0.35023987,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473077464,0.35023987,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473077880,0.34207176,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473078187,0.34207176,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473078409,0.35024056,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473078613,0.34207176,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473079259,0.00207176,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473079435,0.00207176,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473079644,0.34207176,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473079984,0.34207176,112900.0,112890.0,0.26472241]
["bitfinex","BTCUSD",1760473080394,0.34207176,112900.0,112890.0,0.37692241]
["bitfinex","BTCUSD",1760473080592,0.1,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760473080834,0.1,112910.0,112900.0,0.41521227]
["bitfinex","BTCUSD",1760473081361,0.1,112910.0,112900.0,0.99085296]
["bitfinex","BTCUSD",1760473081527,0.1,112910.0,112900.0,0.87865296]
["bitfinex","BTCUSD",1760473081728,0.1,112910.0,112900.0,0.99085296]
["bitfinex","BTCUSD",1760473081929,0.1,112910.0,112900.0,0.50490239]
["bitfinex","BTCUSD",1760473082143,0.1,112910.0,112900.0,0.39470239]
["bitfinex","BTCUSD",1760473082526,0.1,112910.0,112900.0,0.50690239]
["bitfinex","BTCUSD",1760473082941,0.1,112910.0,112900.0,0.99085296]
["bitfinex","BTCUSD",1760473083300,0.1,112910.0,112900.0,0.50690239]
["bitfinex","BTCUSD",1760473083977,0.1,112910.0,112900.0,0.39470239]
["bitfinex","BTCUSD",1760473084183,0.1,112910.0,112900.0,0.50690239]
["bitfinex","BTCUSD",1760473084397,0.1,112910.0,112900.0,0.21533019]
["bitfinex","BTCUSD",1760473084620,0.44816813,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1760473084835,0.44816813,112910.0,112900.0,0.29134791]
["bitfinex","BTCUSD",1760473085223,0.44816813,112910.0,112900.0,0.32553019]
["bitfinex","BTCUSD",1760473085433,0.44816813,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760473085644,0.44816813,112910.0,112900.0,0.37161722]
["bitfinex","BTCUSD",1760473085846,0.44816813,112910.0,112900.0,0.44584791]
["bitfinex","BTCUSD",1760473086079,0.44816813,112910.0,112890.0,0.49424013]
["bitfinex","BTCUSD",1760473086292,0.44874205,112910.0,112900.0,0.29034791]
["bitfinex","BTCUSD",1760473086534,0.44874205,112910.0,112900.0,0.21433019]
["bitfinex","BTCUSD",1760473086746,0.44874205,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760473086952,0.44874205,112910.0,112900.0,0.25379899]
["bitfinex","BTCUSD",1760473087160,0.44874205,112910.0,112900.0,0.36599899]
["bitfinex","BTCUSD",1760473087997,0.44874205,112910.0,112900.0,0.36595899]
["bitfinex","BTCUSD",1760473088204,0.44874205,112910.0,112900.0,0.36695899]
["bitfinex","BTCUSD",1760473089076,0.44874205,112910.0,112900.0,0.25479899]
["bitfinex","BTCUSD",1760473089554,0.44874205,112910.0,112900.0,0.36695899]
["bitfinex","BTCUSD",1760473089824,0.44874205,112910.0,112900.0,0.32649019]
["bitfinex","BTCUSD",1760473090047,0.44874205,112910.0,112900.0,0.21433019]
["bitfinex","BTCUSD",1760473090259,0.44874591,112910.0,112900.0,0.32649019]
["bitfinex","BTCUSD",1760473090672,0.20061209,112910.0,112900.0,0.32649019]
["bitfinex","BTCUSD",1760473093332,0.20061209,112910.0,112900.0,0.21433019]
["bitfinex","BTCUSD",1760473093544,3.60552731,112910.0,112900.0,0.29030791]
["bitfinex","BTCUSD",1760473093750,3.60552731,112910.0,112900.0,0.21433019]
["bitfinex","BTCUSD",1760473094136,3.60552731,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760473094545,3.42839509,112910.0,112900.0,0.21433019]
["bitfinex","BTCUSD",1760473094753,0.00874591,112910.0,112900.0,0.26469557]
["bitfinex","BTCUSD",1760473095415,0.00057392,112910.0,112900.0,0.26469557]
["bitfinex","BTCUSD",1760473095834,0.00057392,112910.0,112900.0,0.37685557]
["bitfinex","BTCUSD",1760473096275,0.00057392,112910.0,112900.0,0.26469557]
["bitfinex","BTCUSD",1760473096482,0.00057392,112910.0,112900.0,0.37685557]
["bitfinex","BTCUSD",1760473096908,0.3402,112940.0,112910.0,0.18598883]
["bitfinex","BTCUSD",1760473097130,0.0006986,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760473097355,0.0006986,112940.0,112930.0,0.32544313]
["bitfinex","BTCUSD",1760473097785,0.0006986,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760473097999,0.0006986,112940.0,112930.0,0.32544313]
["bitfinex","BTCUSD",1760473098205,0.0006986,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760473098412,0.0006986,112940.0,112930.0,0.24711001]
["bitfinex","BTCUSD",1760473098816,0.0006986,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473099465,0.0006986,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473099645,0.0006986,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473099843,0.0006986,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473100059,0.0006986,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473100460,0.0006986,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473100661,0.0006986,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473101042,0.0006986,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473101266,0.0006986,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473101858,0.0006986,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473102057,0.0006986,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473102975,0.00241984,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473103182,0.00241984,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473103384,0.00241984,112940.0,112930.0,0.36027001]
["bitfinex","BTCUSD",1760473104388,0.00241984,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473104530,0.00241984,112940.0,112930.0,0.44992013]
["bitfinex","BTCUSD",1760473105590,0.00241984,112940.0,112930.0,0.33780013]
["bitfinex","BTCUSD",1760473105747,0.00241984,112940.0,112930.0,0.44992013]
["bitfinex","BTCUSD",1760473106156,0.00241984,112940.0,112930.0,0.33780013]
["bitfinex","BTCUSD",1760473106355,0.00241984,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473106781,0.00241984,112940.0,112930.0,0.36023001]
["bitfinex","BTCUSD",1760473107745,0.00241984,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473107950,0.00241984,112940.0,112930.0,0.36023001]
["bitfinex","BTCUSD",1760473108160,0.00241984,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473108366,0.00241984,112940.0,112930.0,0.36023001]
["bitfinex","BTCUSD",1760473108524,0.00241984,112940.0,112930.0,0.24811001]
["bitfinex","BTCUSD",1760473108727,0.00241984,112940.0,112930.0,0.36023001]
["bitfinex","BTCUSD",1760473109074,3.25441313,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760473109286,3.26273922,112960.0,112950.0,0.21610318]
["bitfinex","BTCUSD",1760473109484,3.43979304,112960.0,112950.0,0.21610318]
["bitfinex","BTCUSD",1760473109708,0.17706949,112950.0,112930.0,0.21191367]
["bitfinex","BTCUSD",1760473109919,0.18524603,112950.0,112930.0,0.21191367]
["bitfinex","BTCUSD",1760473110129,3.40486817,112940.0,112930.0,0.03482688]
["bitfinex","BTCUSD",1760473110355,3.41304333,112940.0,112930.0,0.03618228]
["bitfinex","BTCUSD",1760473110566,3.43967648,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760473110983,0.34,112930.0,112920.0,0.17711375]
["bitfinex","BTCUSD",1760473111191,3.59441615,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760473111392,3.77967679,112940.0,112930.0,0.26091659]
["bitfinex","BTCUSD",1760473111804,3.77967679,112940.0,112930.0,0.25991659]
["bitfinex","BTCUSD",1760473112003,3.77967679,112940.0,112930.0,0.08281574]
["bitfinex","BTCUSD",1760473112131,3.60259162,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760473112779,0.03480862,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760473113104,0.00014955,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760473113301,0.34832552,112960.0,112950.0,0.28918949]
["bitfinex","BTCUSD",1760473113501,0.34832552,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760473113702,0.34832552,112960.0,112950.0,0.21610179]
["bitfinex","BTCUSD",1760473113915,0.00832552,112960.0,112950.0,0.21610179]
["bitfinex","BTCUSD",1760473114164,0.00014955,112960.0,112950.0,0.21610179]
["bitfinex","BTCUSD",1760473114367,0.34014955,112960.0,112950.0,0.21710179]
["bitfinex","BTCUSD",1760473114567,0.34832552,112960.0,112950.0,0.21710179]
["bitfinex","BTCUSD",1760473114886,0.34947265,112960.0,112950.0,0.32922179]
["bitfinex","BTCUSD",1760473115093,0.34947265,112960.0,112950.0,0.21710179]
["bitfinex","BTCUSD",1760473115295,0.0093231,112960.0,112950.0,0.21710179]
["bitfinex","BTCUSD",1760473115633,0.00114713,112960.0,112950.0,0.21710179]
["bitfinex","BTCUSD",1760473116395,3.227783,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760473116606,3.40482212,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473116812,3.227783,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473117235,3.567783,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473118113,3.74482115,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473119345,3.567783,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473120493,3.227783,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473120713,3.567783,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473121136,3.567783,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473121346,3.567783,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473121798,3.567783,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473122003,3.567783,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473122214,3.56835647,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473122420,3.56835647,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473122576,3.56835647,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473123589,3.35713747,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473124032,0.34057347,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473124772,0.3405115,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473125071,0.3405115,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473125475,0.3405115,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473125674,0.3405115,112970.0,112960.0,0.25626989]
["bitfinex","BTCUSD",1760473125840,0.3405115,112970.0,112960.0,0.36834989]
["bitfinex","BTCUSD",1760473126676,0.3405115,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473126889,0.3405115,112970.0,112960.0,0.25726989]
["bitfinex","BTCUSD",1760473127423,0.3405115,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473127786,0.3405115,112970.0,112960.0,0.25726989]
["bitfinex","BTCUSD",1760473128218,0.3405115,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473128378,0.34869371,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473128867,0.34869371,112970.0,112960.0,0.25726989]
["bitfinex","BTCUSD",1760473129103,0.34869371,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473129882,0.3405115,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473130779,0.34869305,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473130990,0.3405115,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473131774,0.34869218,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473131913,0.00875415,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473132482,0.00057347,112970.0,112960.0,0.36934989]
["bitfinex","BTCUSD",1760473135181,0.00057347,112970.0,112960.0,0.36930989]
["bitfinex","BTCUSD",1760473136444,0.00057347,112970.0,112960.0,0.25726989]
["bitfinex","BTCUSD",1760473136883,0.00057347,112970.0,112960.0,0.36930989]
["bitfinex","BTCUSD",1760473137084,0.00057347,112970.0,112960.0,0.25726989]
["bitfinex","BTCUSD",1760473137286,0.00057347,112970.0,112960.0,0.36930989]
["bitfinex","BTCUSD",1760473138441,0.00057347,112970.0,112960.0,0.45900001]
["bitfinex","BTCUSD",1760473140058,0.00057347,112970.0,112960.0,0.34696001]
["bitfinex","BTCUSD",1760473140290,0.00057347,112970.0,112960.0,0.45900001]
["bitfinex","BTCUSD",1760473140686,0.00057347,112970.0,112960.0,0.34696001]
["bitfinex","BTCUSD",1760473140896,0.00057347,112970.0,112960.0,0.45900001]
["bitfinex","BTCUSD",1760473141247,0.00057347,112970.0,112960.0,0.34696001]
["bitfinex","BTCUSD",1760473141463,0.00057347,112970.0,112960.0,0.44900001]
["bitfinex","BTCUSD",1760473142579,0.00875194,112970.0,112960.0,0.44900001]
["bitfinex","BTCUSD",1760473143033,0.00875194,112970.0,112960.0,0.33696001]
["bitfinex","BTCUSD",1760473143222,0.00875194,112970.0,112960.0,0.44900001]
["bitfinex","BTCUSD",1760473143552,0.00875194,112970.0,112960.0,0.33696001]
["bitfinex","BTCUSD",1760473143759,0.00057347,112970.0,112960.0,0.44900001]
["bitfinex","BTCUSD",1760473143986,0.00837847,112990.0,112980.0,0.21320476]
["bitfinex","BTCUSD",1760473144217,0.00837847,112990.0,112980.0,0.54496682]
["bitfinex","BTCUSD",1760473144393,0.00837847,112990.0,112980.0,0.65700682]
["bitfinex","BTCUSD",1760473145143,0.00837847,112990.0,112980.0,0.54496682]
["bitfinex","BTCUSD",1760473145369,0.00837847,112990.0,112980.0,0.65700682]
["bitfinex","BTCUSD",1760473145590,0.00837847,112990.0,112980.0,0.74669694]
["bitfinex","BTCUSD",1760473146316,0.00837847,112990.0,112980.0,0.63465694]
["bitfinex","BTCUSD",1760473146517,0.00837847,112990.0,112980.0,0.74669694]
["bitfinex","BTCUSD",1760473146727,0.23846131,113040.0,112980.0,0.74669694]
["bitfinex","BTCUSD",1760473146948,3.20238132,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473147174,3.54988103,113030.0,113020.0,0.25215387]
["bitfinex","BTCUSD",1760473147383,0.51694417,113030.0,113020.0,0.25215387]
["bitfinex","BTCUSD",1760473147587,3.53350817,113030.0,113020.0,0.25215387]
["bitfinex","BTCUSD",1760473148849,0.51694417,113030.0,113020.0,0.07519404]
["bitfinex","BTCUSD",1760473149068,3.53350817,113030.0,113020.0,0.07519404]
["bitfinex","BTCUSD",1760473149726,0.51694417,113030.0,113020.0,0.07519404]
["bitfinex","BTCUSD",1760473149935,3.53350817,113030.0,113020.0,0.07519404]
["bitfinex","BTCUSD",1760473150141,3.53694698,113030.0,113020.0,0.07519404]
["bitfinex","BTCUSD",1760473150363,3.53694698,113030.0,113020.0,0.25215387]
["bitfinex","BTCUSD",1760473151391,3.53694698,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1760473152272,0.52038298,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1760473152651,3.53694698,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1760473152894,0.52038298,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1760473153171,3.53694698,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473153393,3.53694698,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473154040,0.34343881,113030.0,113020.0,0.08639404]
["bitfinex","BTCUSD",1760473154282,3.53694698,113030.0,113020.0,0.08639404]
["bitfinex","BTCUSD",1760473154502,0.52038298,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1760473154729,3.53694698,113030.0,113020.0,0.03618228]
["bitfinex","BTCUSD",1760473154939,3.53694698,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473155336,0.52038298,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473155516,3.53694698,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473155717,3.53694698,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473156522,3.53694698,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473156731,0.52038298,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473156996,3.53694698,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473157142,3.53694698,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473157356,0.52038298,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473158659,0.52038298,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473158875,3.54512821,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473159088,0.52856421,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473159265,3.54512821,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473159894,0.52856421,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473160103,3.36818404,113030.0,113020.0,0.37535387]
["bitfinex","BTCUSD",1760473160527,3.02818404,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473161139,3.36818404,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473161382,3.36818404,113030.0,113020.0,0.37531387]
["bitfinex","BTCUSD",1760473162226,0.35162004,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473162640,0.35162004,113030.0,113020.0,0.37531387]
["bitfinex","BTCUSD",1760473163786,0.35162004,113030.0,113020.0,0.26335387]
["bitfinex","BTCUSD",1760473164015,0.35162004,113030.0,113020.0,0.37531387]
["bitfinex","BTCUSD",1760473164264,0.35162004,113030.0,113020.0,0.37431387]
["bitfinex","BTCUSD",1760473164924,0.35162004,113030.0,113020.0,0.26235387]
["bitfinex","BTCUSD",1760473165122,0.35162004,113030.0,113020.0,0.37431387]
["bitfinex","BTCUSD",1760473165774,0.35162004,113030.0,113020.0,0.26235387]
["bitfinex","BTCUSD",1760473165983,0.35162004,113030.0,113020.0,0.37431387]
["bitfinex","BTCUSD",1760473166631,3.54512821,113030.0,113020.0,0.08539404]
["bitfinex","BTCUSD",1760473166878,3.54512821,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473167099,0.52856421,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473167305,3.54513208,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473167433,3.54513208,113030.0,113020.0,0.14714228]
["bitfinex","BTCUSD",1760473167634,3.36818791,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473167833,3.36818791,113030.0,113020.0,0.26224987]
["bitfinex","BTCUSD",1760473168039,3.36818791,113030.0,113020.0,0.37420987]
["bitfinex","BTCUSD",1760473168727,3.54513208,113030.0,113020.0,0.37420987]
["bitfinex","BTCUSD",1760473169400,3.54513208,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473169761,3.54513208,113030.0,113020.0,0.21214211]
["bitfinex","BTCUSD",1760473169949,3.54513208,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473171006,3.54513208,113030.0,113020.0,0.21214211]
["bitfinex","BTCUSD",1760473171203,3.54513208,113030.0,113020.0,0.32410211]
["bitfinex","BTCUSD",1760473171408,0.34,113000.0,112990.0,0.24875229]
["bitfinex","BTCUSD",1760473171610,3.3647491,113000.0,112990.0,0.24875891]
["bitfinex","BTCUSD",1760473171854,3.54174025,113000.0,112990.0,0.0717521]
["bitfinex","BTCUSD",1760473172060,3.02475239,113000.0,112990.0,0.28896681]
["bitfinex","BTCUSD",1760473172264,3.02475239,113000.0,112990.0,0.3430144]
["bitfinex","BTCUSD",1760473172486,3.02475239,113000.0,112990.0,0.26723668]
["bitfinex","BTCUSD",1760473172787,3.02490185,113000.0,112990.0,0.26823668]
["bitfinex","BTCUSD",1760473173116,3.02490185,113000.0,112990.0,0.26723668]
["bitfinex","BTCUSD",1760473173319,3.02490185,113000.0,112990.0,0.37919668]
["bitfinex","BTCUSD",1760473173522,3.02490185,113000.0,112990.0,0.26823668]
["bitfinex","BTCUSD",1760473173722,3.02490185,113000.0,112990.0,0.38019668]
["bitfinex","BTCUSD",1760473173927,3.02490185,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473174334,3.36490185,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473175130,3.36490185,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473177070,3.36662171,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473177922,3.36662171,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473178130,3.36662171,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473178394,3.36662171,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473178822,3.36662171,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473178942,3.36662171,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473179541,0.01005771,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473179769,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473180371,0.00186932,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473180815,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473181029,0.00186932,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473181426,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473181831,0.00186932,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473182037,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473182257,0.00186932,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473182661,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473183092,0.00186932,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473183240,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473183494,0.00186932,113000.0,112990.0,0.38119668]
["bitfinex","BTCUSD",1760473184529,0.00186932,113000.0,112990.0,0.38115668]
["bitfinex","BTCUSD",1760473185269,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473185518,0.00186932,113000.0,112990.0,0.38115668]
["bitfinex","BTCUSD",1760473186787,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473186992,0.00186932,113000.0,112990.0,0.38115668]
["bitfinex","BTCUSD",1760473187189,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473187418,0.00186932,113000.0,112990.0,0.38115668]
["bitfinex","BTCUSD",1760473189309,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473189510,0.00186932,113000.0,112990.0,0.38115668]
["bitfinex","BTCUSD",1760473191622,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473191829,0.00186932,113000.0,112990.0,0.38115668]
["bitfinex","BTCUSD",1760473192919,0.00186932,113000.0,112990.0,0.26923668]
["bitfinex","BTCUSD",1760473193139,0.00186932,113000.0,112990.0,0.21518909]
["bitfinex","BTCUSD",1760473193613,3.35843332,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760473193827,3.35843332,113000.0,112990.0,0.29092681]
["bitfinex","BTCUSD",1760473194049,3.35843332,113000.0,112990.0,0.32710909]
["bitfinex","BTCUSD",1760473194263,3.35843332,113000.0,112990.0,0.21518909]
["bitfinex","BTCUSD",1760473194471,3.35843332,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473195148,3.35843332,113000.0,112990.0,0.25529536]
["bitfinex","BTCUSD",1760473195401,3.35843332,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473196681,3.35843332,113000.0,112990.0,0.25529536]
["bitfinex","BTCUSD",1760473196883,3.35843332,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473197895,3.35843332,113000.0,112990.0,0.25529536]
["bitfinex","BTCUSD",1760473198129,3.35843332,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473199197,3.35843332,113000.0,112990.0,0.25529536]
["bitfinex","BTCUSD",1760473199409,3.35843332,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473200270,3.09685214,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473200502,3.096853,113000.0,112990.0,0.36721536]
["bitfinex","BTCUSD",1760473201538,2.756853,113000.0,112990.0,0.25529536]
["bitfinex","BTCUSD",1760473201707,2.756853,113030.0,113020.0,0.21312802]
["bitfinex","BTCUSD",1760473201910,2.96860856,113030.0,113020.0,0.25302074]
["bitfinex","BTCUSD",1760473202367,0.55347474,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473202575,3.13338357,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473202790,3.14444335,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473202994,3.32138752,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473203403,3.32138752,113030.0,113020.0,0.25302074]
["bitfinex","BTCUSD",1760473203753,3.32138752,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473203963,3.32138789,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473204368,0.56453489,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473204596,3.32138789,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473205475,3.32138789,113030.0,113020.0,0.25302074]
["bitfinex","BTCUSD",1760473205656,3.32138789,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473205818,0.38759072,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473206041,3.14444372,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473206254,3.32138789,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473206663,3.14444372,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473207044,3.32138789,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473207251,3.32138789,113030.0,113020.0,0.25302074]
["bitfinex","BTCUSD",1760473207463,3.32138789,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473207857,3.14444372,113030.0,113020.0,0.25302074]
["bitfinex","BTCUSD",1760473208269,3.14444372,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473208702,0.38759072,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473208873,3.14444372,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473210148,3.14445768,113030.0,113020.0,0.36494074]
["bitfinex","BTCUSD",1760473210354,3.32140185,113030.0,113020.0,0.36490074]
["bitfinex","BTCUSD",1760473210562,0.56454885,113030.0,113020.0,0.25302074]
["bitfinex","BTCUSD",1760473210784,3.32140185,113030.0,113020.0,0.36490074]
["bitfinex","BTCUSD",1760473212251,3.14445768,113030.0,113020.0,0.63160074]
["bitfinex","BTCUSD",1760473212561,3.14445768,113030.0,113020.0,0.51972074]
["bitfinex","BTCUSD",1760473212761,3.14445768,113030.0,113020.0,0.63160074]
["bitfinex","BTCUSD",1760473213002,3.32140185,113030.0,113020.0,0.63160074]
["bitfinex","BTCUSD",1760473213195,3.32140185,113030.0,113020.0,0.59170802]
["bitfinex","BTCUSD",1760473213394,3.14445768,113030.0,113020.0,0.59170802]
["bitfinex","BTCUSD",1760473213632,3.14445768,113030.0,113020.0,0.47982802]
["bitfinex","BTCUSD",1760473213863,0.38760468,113030.0,113020.0,0.47982802]
["bitfinex","BTCUSD",1760473214040,3.32140185,113030.0,113020.0,0.65827074]
["bitfinex","BTCUSD",1760473214605,0.38760468,113030.0,113020.0,0.65827074]
["bitfinex","BTCUSD",1760473214806,3.14445768,113030.0,113020.0,0.65827074]
["bitfinex","BTCUSD",1760473215468,2.80445768,113030.0,113020.0,0.65827074]
["bitfinex","BTCUSD",1760473215622,2.76963196,113030.0,113020.0,0.27969074]
["bitfinex","BTCUSD",1760473215827,3.10963196,113030.0,113020.0,0.39157074]
["bitfinex","BTCUSD",1760473216032,3.10963196,113030.0,113020.0,0.27969074]
["bitfinex","BTCUSD",1760473216216,2.76963196,113030.0,113020.0,0.27969074]
["bitfinex","BTCUSD",1760473216414,3.10963196,113030.0,113020.0,0.65827074]
["bitfinex","BTCUSD",1760473216871,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473217176,3.10963196,113030.0,113020.0,0.66027074]
["bitfinex","BTCUSD",1760473218955,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473219159,3.10963196,113030.0,113020.0,0.66027074]
["bitfinex","BTCUSD",1760473219858,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473220273,3.10963196,113030.0,113020.0,0.66027074]
["bitfinex","BTCUSD",1760473221735,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473221935,3.10963196,113030.0,113020.0,0.66027074]
["bitfinex","BTCUSD",1760473222399,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473222684,3.10963196,113030.0,113020.0,0.66027074]
["bitfinex","BTCUSD",1760473222901,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473223106,3.10963196,113030.0,113020.0,0.66027074]
["bitfinex","BTCUSD",1760473224246,3.10963196,113030.0,113020.0,0.39357074]
["bitfinex","BTCUSD",1760473224579,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473224779,3.10963196,113030.0,113020.0,0.39357074]
["bitfinex","BTCUSD",1760473225005,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473225328,3.10963196,113030.0,113020.0,0.39357074]
["bitfinex","BTCUSD",1760473226316,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473226517,3.10963196,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473227331,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473227521,3.10963196,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473228172,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473228651,3.10963196,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473228856,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473229044,3.10963196,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473229248,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473229800,3.10963196,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473230006,3.10963196,113030.0,113020.0,0.66023074]
["bitfinex","BTCUSD",1760473231237,3.10963196,113030.0,113020.0,0.54839074]
["bitfinex","BTCUSD",1760473231433,3.10963196,113030.0,113020.0,0.66023074]
["bitfinex","BTCUSD",1760473232090,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473232306,3.10963196,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473232781,3.10963196,113030.0,113020.0,0.28169074]
["bitfinex","BTCUSD",1760473233225,0.35277896,113030.0,113020.0,0.39353074]
["bitfinex","BTCUSD",1760473233435,0.025,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760473233654,0.02514943,113040.0,113030.0,0.27017394]
["bitfinex","BTCUSD",1760473233880,0.02514943,113040.0,113030.0,0.38201394]
["bitfinex","BTCUSD",1760473234109,0.02514943,113040.0,113030.0,0.27017394]
["bitfinex","BTCUSD",1760473234764,0.02514943,113040.0,113030.0,0.27117394]
["bitfinex","BTCUSD",1760473234974,0.02514943,113040.0,113030.0,0.38401394]
["bitfinex","BTCUSD",1760473235184,0.02514943,113040.0,113030.0,0.27217394]
["bitfinex","BTCUSD",1760473235391,3.28200243,113040.0,113030.0,0.27217394]
["bitfinex","BTCUSD",1760473235632,3.12200243,113040.0,113030.0,0.27217394]
["bitfinex","BTCUSD",1760473236110,3.12200243,113040.0,113030.0,0.09522977]
["bitfinex","BTCUSD",1760473236111,3.29893095,113040.0,113030.0,0.09522977]
["bitfinex","BTCUSD",1760473236260,3.30714547,113040.0,113030.0,0.03818228]
["bitfinex","BTCUSD",1760473236434,0.55029247,113040.0,113030.0,0.32696645]
["bitfinex","BTCUSD",1760473236644,3.30714547,113040.0,113030.0,0.32696645]
["bitfinex","BTCUSD",1760473237076,0.37336395,113040.0,113030.0,0.32696645]
["bitfinex","BTCUSD",1760473237298,3.30714547,113040.0,113030.0,0.32696645]
["bitfinex","BTCUSD",1760473237536,0.55029247,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473237743,3.30714547,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473238153,3.30714547,113040.0,113030.0,0.26551767]
["bitfinex","BTCUSD",1760473238368,3.30714547,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473238782,3.30714547,113040.0,113030.0,0.26551767]
["bitfinex","BTCUSD",1760473238996,3.30714547,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473239226,3.13078988,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473239655,3.3077184,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473241866,3.13078988,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473242069,0.37393688,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473242279,3.3077184,113040.0,113030.0,0.26551767]
["bitfinex","BTCUSD",1760473242487,3.13078988,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473243456,3.3077184,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473243995,3.13078988,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473244245,3.3077184,113040.0,113030.0,0.37735767]
["bitfinex","BTCUSD",1760473244435,3.03612109,113040.0,113030.0,0.32696645]
["bitfinex","BTCUSD",1760473244684,2.94257018,113040.0,113030.0,0.32696645]
["bitfinex","BTCUSD",1760473244865,2.94257018,113040.0,113030.0,0.03818228]
["bitfinex","BTCUSD",1760473245102,0.18571718,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760473245318,2.94257018,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760473245525,2.96918415,113040.0,113030.0,0.03818228]
["bitfinex","BTCUSD",1760473245904,2.96918415,113040.0,113030.0,0.03718228]
["bitfinex","BTCUSD",1760473246117,2.96918415,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473246321,2.756853,113000.0,112990.0,0.29153026]
["bitfinex","BTCUSD",1760473246710,3.096853,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760473246940,3.096853,113010.0,113000.0,0.23502329]
["bitfinex","BTCUSD",1760473247288,3.096853,113010.0,113000.0,0.38300557]
["bitfinex","BTCUSD",1760473247505,3.096853,113010.0,113000.0,0.271355]
["bitfinex","BTCUSD",1760473247935,3.096853,113010.0,113000.0,0.383155]
["bitfinex","BTCUSD",1760473248141,3.096853,113010.0,113000.0,0.384155]
["bitfinex","BTCUSD",1760473248577,3.096853,113010.0,113000.0,0.272355]
["bitfinex","BTCUSD",1760473248780,3.096853,113010.0,113000.0,0.384155]
["bitfinex","BTCUSD",1760473248988,3.096853,113010.0,113000.0,0.272355]
["bitfinex","BTCUSD",1760473249207,3.27382848,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473249849,3.096853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473250459,3.096853,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473250887,3.096853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473252186,3.096853,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473252387,3.096853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473253250,3.096853,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473253809,3.096853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473256496,2.756853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473256696,2.756853,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473256898,2.756853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473257337,2.756853,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473257499,2.756853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473258382,3.096853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473258813,3.096853,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473258990,3.096853,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473259235,3.27382848,113010.0,113000.0,0.273355]
["bitfinex","BTCUSD",1760473259484,3.27382848,113010.0,113000.0,0.385155]
["bitfinex","BTCUSD",1760473259892,3.27382848,113010.0,113000.0,0.32712286]
["bitfinex","BTCUSD",1760473260099,3.27382848,113010.0,113000.0,0.21532286]
["bitfinex","BTCUSD",1760473260303,3.27382848,113010.0,113000.0,0.32712286]
["bitfinex","BTCUSD",1760473260482,3.096853,113010.0,113000.0,0.32712286]
["bitfinex","BTCUSD",1760473260935,3.096853,113010.0,113000.0,0.21532286]
["bitfinex","BTCUSD",1760473261226,3.096853,113010.0,113000.0,0.25883296]
["bitfinex","BTCUSD",1760473261429,3.27382848,113010.0,113000.0,0.37063296]
["bitfinex","BTCUSD",1760473262264,3.096853,113010.0,113000.0,0.37063296]
["bitfinex","BTCUSD",1760473262899,3.096853,113010.0,113000.0,0.25883296]
["bitfinex","BTCUSD",1760473263341,3.096853,113010.0,113000.0,0.37063296]
["bitfinex","BTCUSD",1760473263559,3.27382848,113010.0,113000.0,0.37063296]
["bitfinex","BTCUSD",1760473263781,3.27382848,113010.0,113000.0,0.32712286]
["bitfinex","BTCUSD",1760473264605,3.096853,113010.0,113000.0,0.21532286]
["bitfinex","BTCUSD",1760473264818,3.096853,113010.0,113000.0,0.32712286]
["bitfinex","BTCUSD",1760473265019,3.096853,113010.0,113000.0,0.21532286]
["bitfinex","BTCUSD",1760473265189,3.096853,113010.0,113000.0,0.32712286]
["bitfinex","BTCUSD",1760473265386,2.756853,113010.0,113000.0,0.29668296]
["bitfinex","BTCUSD",1760473265691,0.0144464,113040.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473265692,2.756853,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473265931,0.00057293,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473265932,0.0271852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473266245,0.0271852,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760473266246,2.75742593,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760473266454,2.75742593,113040.0,113030.0,0.36393508]
["bitfinex","BTCUSD",1760473267944,2.94255943,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473268223,3.28255943,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473268364,3.43381283,113020.0,113010.0,0.2667]
["bitfinex","BTCUSD",1760473268566,2.93381283,113020.0,113010.0,0.32495776]
["bitfinex","BTCUSD",1760473268764,2.756853,113010.0,113000.0,0.26735023]
["bitfinex","BTCUSD",1760473268960,2.756853,113010.0,113000.0,0.37915023]
["bitfinex","BTCUSD",1760473269349,2.756853,113010.0,113000.0,0.41533251]
["bitfinex","BTCUSD",1760473269573,2.756853,113010.0,113000.0,0.30353251]
["bitfinex","BTCUSD",1760473269775,2.756853,113010.0,113000.0,0.41533251]
["bitfinex","BTCUSD",1760473270236,2.756853,113010.0,113000.0,0.41633251]
["bitfinex","BTCUSD",1760473270443,2.756853,113010.0,113000.0,0.41733251]
["bitfinex","BTCUSD",1760473270799,2.756853,113010.0,113000.0,0.30553251]
["bitfinex","BTCUSD",1760473270986,2.756853,113010.0,113000.0,0.41733251]
["bitfinex","BTCUSD",1760473271744,2.756853,113010.0,113000.0,0.30553251]
["bitfinex","BTCUSD",1760473271981,2.756853,113010.0,113000.0,0.41733251]
["bitfinex","BTCUSD",1760473272629,2.756853,113010.0,113000.0,0.30553251]
["bitfinex","BTCUSD",1760473273045,2.756853,113010.0,113000.0,0.41733251]
["bitfinex","BTCUSD",1760473273220,2.756853,113010.0,113000.0,0.30553251]
["bitfinex","BTCUSD",1760473273948,2.756853,113010.0,113000.0,0.68403251]
["bitfinex","BTCUSD",1760473274285,2.756853,113010.0,113000.0,0.57223251]
["bitfinex","BTCUSD",1760473274486,2.756853,113010.0,113000.0,0.68403251]
["bitfinex","BTCUSD",1760473274718,2.756853,113010.0,113000.0,0.57223251]
["bitfinex","BTCUSD",1760473274895,2.756853,113010.0,113000.0,0.68403251]
["bitfinex","BTCUSD",1760473275097,3.096853,113010.0,113000.0,0.57223251]
["bitfinex","BTCUSD",1760473275295,3.096853,113010.0,113000.0,0.68403251]
["bitfinex","BTCUSD",1760473275506,3.096853,113010.0,113000.0,0.68399251]
["bitfinex","BTCUSD",1760473275712,2.863176,113010.0,113000.0,0.68399251]
["bitfinex","BTCUSD",1760473275922,2.863176,113010.0,113000.0,0.57223251]
["bitfinex","BTCUSD",1760473276135,2.863176,113010.0,113000.0,0.67514296]
["bitfinex","BTCUSD",1760473276344,2.863176,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473276570,2.863176,113010.0,113000.0,0.67514296]
["bitfinex","BTCUSD",1760473277437,2.863176,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473278280,2.863176,113010.0,113000.0,0.67514296]
["bitfinex","BTCUSD",1760473278717,2.863176,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473278925,2.863176,113010.0,113000.0,0.67514296]
["bitfinex","BTCUSD",1760473279327,2.863176,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473279532,2.863176,113010.0,113000.0,0.67514296]
["bitfinex","BTCUSD",1760473279868,2.863176,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473280437,0.34,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473280646,0.34,113010.0,113000.0,0.67514296]
["bitfinex","BTCUSD",1760473281087,0.34,113010.0,113000.0,0.56338296]
["bitfinex","BTCUSD",1760473281286,2.863176,113010.0,113000.0,0.29668296]
["bitfinex","BTCUSD",1760473281492,2.863176,113010.0,113000.0,0.40844296]
["bitfinex","BTCUSD",1760473281703,2.863176,113010.0,113000.0,0.32708286]
["bitfinex","BTCUSD",1760473281942,2.863176,113010.0,113000.0,0.03833171]
["bitfinex","BTCUSD",1760473281943,0.51697548,113010.0,113000.0,0.03833171]
["bitfinex","BTCUSD",1760473282168,3.05261557,113010.0,113000.0,0.00214943]
["bitfinex","BTCUSD",1760473282392,3.07498631,113010.0,113000.0,0.00214943]
["bitfinex","BTCUSD",1760473282612,0.55181031,113010.0,113000.0,0.00214943]
["bitfinex","BTCUSD",1760473282830,3.07498631,113010.0,113000.0,0.00114943]
["bitfinex","BTCUSD",1760473283044,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473283265,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473283674,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473284284,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473284495,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473285096,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473285304,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473287403,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473287806,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473288426,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473288618,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473288817,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473289175,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473289330,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473289650,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473290091,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473290380,3.07498631,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473290581,3.07498631,113010.0,113000.0,0.21332286]
["bitfinex","BTCUSD",1760473290809,0.55181031,113010.0,113000.0,0.25597351]
["bitfinex","BTCUSD",1760473290939,3.07498631,113010.0,113000.0,0.25597351]
["bitfinex","BTCUSD",1760473291138,3.07498631,113010.0,113000.0,0.07898236]
["bitfinex","BTCUSD",1760473291348,3.07498631,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473292319,0.55181031,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473292519,3.07498631,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473293390,0.55181031,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473293596,3.07498631,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473294932,0.55181031,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473295140,2.89801083,113010.0,113000.0,0.2346566]
["bitfinex","BTCUSD",1760473295425,3.07498631,113010.0,113000.0,0.2346566]
["bitfinex","BTCUSD",1760473295635,2.89801083,113010.0,113000.0,0.2346566]
["bitfinex","BTCUSD",1760473295881,3.07496696,113010.0,113000.0,0.2346566]
["bitfinex","BTCUSD",1760473296123,3.07496696,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473296342,0.55179096,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473296549,3.07496696,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473296769,3.04834742,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473297169,0.52517142,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473297370,3.04834742,113010.0,113000.0,0.21332286]
["bitfinex","BTCUSD",1760473297657,0.52517142,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473297769,3.04834742,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473298378,3.04835393,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473298834,0.52517793,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473298988,3.04835393,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473299402,3.0483546,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473299784,2.87137912,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473300006,2.863176,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473300206,3.04835524,113010.0,113000.0,0.26353181]
["bitfinex","BTCUSD",1760473300428,3.04835524,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473300635,3.04835524,113010.0,113000.0,0.14809171]
["bitfinex","BTCUSD",1760473300840,3.04835524,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473301502,0.52517924,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473301649,3.04835524,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473303872,0.52517924,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473304090,0.52517924,113010.0,113000.0,0.21332286]
["bitfinex","BTCUSD",1760473304285,0.52517924,113010.0,113000.0,0.26715005]
["bitfinex","BTCUSD",1760473304286,3.04835524,113010.0,113000.0,0.26715005]
["bitfinex","BTCUSD",1760473304490,0.34820376,113010.0,113000.0,0.26715005]
["bitfinex","BTCUSD",1760473304711,2.87137976,113010.0,113000.0,0.26715005]
["bitfinex","BTCUSD",1760473304890,3.048359,113010.0,113000.0,0.37891005]
["bitfinex","BTCUSD",1760473305471,2.87138352,113010.0,113000.0,0.37891005]
["bitfinex","BTCUSD",1760473305676,3.048359,113010.0,113000.0,0.37891005]
["bitfinex","BTCUSD",1760473305919,2.87138352,113010.0,113000.0,0.37891005]
["bitfinex","BTCUSD",1760473306123,3.048359,113010.0,113000.0,0.37891005]
["bitfinex","BTCUSD",1760473307048,3.04836153,113010.0,113000.0,0.37891005]
["bitfinex","BTCUSD",1760473307465,3.04836153,113010.0,113000.0,0.03633171]
["bitfinex","BTCUSD",1760473307674,0.52518553,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473307846,3.04836153,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473308053,3.07498459,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473308458,0.55180859,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473308655,3.07498459,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473308995,0.55180859,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473309142,3.07498459,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473309561,0.55180859,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473309726,3.07498459,113010.0,113000.0,0.00014943]
["bitfinex","BTCUSD",1760473309928,0.00821005,113010.0,113000.0,0.21332286]
["bitfinex","BTCUSD",1760473310168,2.70015148,113010.0,113000.0,0.25597389]
["bitfinex","BTCUSD",1760473310363,2.53138605,113010.0,113000.0,0.07898274]
["bitfinex","BTCUSD",1760473310620,2.53138605,113010.0,113000.0,0.25597389]
["bitfinex","BTCUSD",1760473310822,2.70836153,113010.0,113000.0,0.07898274]
["bitfinex","BTCUSD",1760473311146,2.70836153,113010.0,113000.0,0.25597389]
["bitfinex","BTCUSD",1760473311389,2.53138605,113010.0,113000.0,0.25597389]
["bitfinex","BTCUSD",1760473311559,0.00821005,113010.0,113000.0,0.25597389]
["bitfinex","BTCUSD",1760473311765,3.20013653,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760473311962,3.04835281,113020.0,113010.0,0.27124693]
["bitfinex","BTCUSD",1760473313462,3.04835087,113020.0,113010.0,0.27124693]
["bitfinex","BTCUSD",1760473313872,3.04835087,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760473314630,0.52517487,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760473314899,3.04835087,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760473315459,0.34821434,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760473315794,2.87139034,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760473315999,2.87139034,113020.0,113010.0,0.2564527]
["bitfinex","BTCUSD",1760473316823,2.87139034,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473316975,2.87139034,113020.0,113010.0,0.2564527]
["bitfinex","BTCUSD",1760473317174,2.87139034,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473317618,2.87139034,113020.0,113010.0,0.2564527]
["bitfinex","BTCUSD",1760473317817,2.87139034,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473318255,2.87139034,113020.0,113010.0,0.2564527]
["bitfinex","BTCUSD",1760473318583,3.04835017,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473319040,2.87139034,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473319556,2.87139034,113020.0,113010.0,0.2564527]
["bitfinex","BTCUSD",1760473319966,2.87139034,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473320391,2.87139034,113020.0,113010.0,0.2564527]
["bitfinex","BTCUSD",1760473320795,2.87139034,113020.0,113010.0,0.3681727]
["bitfinex","BTCUSD",1760473321010,2.87139034,113020.0,113010.0,0.32487776]
["bitfinex","BTCUSD",1760473321237,3.04835017,113020.0,113010.0,0.03818228]
["bitfinex","BTCUSD",1760473321429,3.04835017,113020.0,113010.0,0.32687776]
["bitfinex","BTCUSD",1760473321662,2.87139034,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473321863,0.52517417,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473322073,3.04835017,113020.0,113010.0,0.59357776]
["bitfinex","BTCUSD",1760473322270,3.04835017,113020.0,113010.0,0.59257776]
["bitfinex","BTCUSD",1760473322615,3.04835017,113020.0,113010.0,0.65599505]
["bitfinex","BTCUSD",1760473322809,3.04835017,113020.0,113010.0,0.47985776]
["bitfinex","BTCUSD",1760473322972,3.04835017,113020.0,113010.0,0.59157776]
["bitfinex","BTCUSD",1760473323172,2.87139034,113020.0,113010.0,0.59157776]
["bitfinex","BTCUSD",1760473323391,2.87139034,113020.0,113010.0,0.47985776]
["bitfinex","BTCUSD",1760473323586,2.87139034,113020.0,113010.0,0.59157776]
["bitfinex","BTCUSD",1760473323767,2.87139034,113020.0,113010.0,0.65727759]
["bitfinex","BTCUSD",1760473324364,2.87139034,113020.0,113010.0,0.54555759]
["bitfinex","BTCUSD",1760473324568,2.87139034,113020.0,113010.0,0.65727759]
["bitfinex","BTCUSD",1760473324768,2.87139034,113020.0,113010.0,0.54555759]
["bitfinex","BTCUSD",1760473324965,2.87139034,113020.0,113010.0,0.59157776]
["bitfinex","BTCUSD",1760473325188,3.04835017,113020.0,113010.0,0.47985776]
["bitfinex","BTCUSD",1760473325418,3.04835017,113020.0,113010.0,0.59157776]
["bitfinex","BTCUSD",1760473327043,2.87139034,113020.0,113010.0,0.59157776]
["bitfinex","BTCUSD",1760473327844,2.87139034,113020.0,113010.0,0.47985776]
["bitfinex","BTCUSD",1760473328045,2.87139034,113020.0,113010.0,0.65727759]
["bitfinex","BTCUSD",1760473331491,0.34,113020.0,113010.0,0.54555759]
["bitfinex","BTCUSD",1760473332071,0.13457261,113020.0,113010.0,0.54555759]
["bitfinex","BTCUSD",1760473332421,0.00021784,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473332422,2.52339384,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473332629,0.00021784,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760473332832,0.00021784,113030.0,113020.0,0.25872385]
["bitfinex","BTCUSD",1760473333013,0.00021784,113030.0,113020.0,0.37044385]
["bitfinex","BTCUSD",1760473333255,0.00021784,113030.0,113020.0,0.25872385]
["bitfinex","BTCUSD",1760473333456,0.00021784,113030.0,113020.0,0.37044385]
["bitfinex","BTCUSD",1760473333665,0.00021784,113030.0,113020.0,0.37144385]
["bitfinex","BTCUSD",1760473333861,2.52339384,113030.0,113020.0,0.26172385]
["bitfinex","BTCUSD",1760473334129,2.52339384,113030.0,113020.0,0.37344385]
["bitfinex","BTCUSD",1760473334688,2.52339384,113030.0,113020.0,0.26172385]
["bitfinex","BTCUSD",1760473334895,2.52339384,113030.0,113020.0,0.37344385]
["bitfinex","BTCUSD",1760473335060,2.52339384,113030.0,113020.0,0.37144385]
["bitfinex","BTCUSD",1760473335301,0.00021784,113030.0,113020.0,0.26072385]
["bitfinex","BTCUSD",1760473335507,0.00021784,113030.0,113020.0,0.37140385]
["bitfinex","BTCUSD",1760473335905,0.00021784,113030.0,113020.0,0.37240385]
["bitfinex","BTCUSD",1760473336409,2.62146244,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473336615,2.613194,113040.0,113030.0,0.23187897]
["bitfinex","BTCUSD",1760473337687,2.79838469,113040.0,113030.0,0.1676148]
["bitfinex","BTCUSD",1760473337910,2.79838469,113040.0,113030.0,0.0559348]
["bitfinex","BTCUSD",1760473338127,2.79838469,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760473338533,2.62145617,113040.0,113030.0,0.28962417]
["bitfinex","BTCUSD",1760473338736,2.62145617,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760473338940,2.79838469,113040.0,113030.0,0.29062417]
["bitfinex","BTCUSD",1760473339150,0.52519069,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760473339361,0.52519069,113040.0,113030.0,0.33439079]
["bitfinex","BTCUSD",1760473339539,0.52519069,113040.0,113030.0,0.22271079]
["bitfinex","BTCUSD",1760473339741,2.79838469,113040.0,113030.0,0.33439079]
["bitfinex","BTCUSD",1760473339903,2.79838469,113040.0,113030.0,0.22271079]
["bitfinex","BTCUSD",1760473340107,2.79838469,113040.0,113030.0,0.33439079]
["bitfinex","BTCUSD",1760473340315,2.79838469,113040.0,113030.0,0.04576662]
["bitfinex","BTCUSD",1760473340516,2.7983759,113040.0,113030.0,0.11368]
["bitfinex","BTCUSD",1760473340705,2.7983759,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760473340904,0.5251819,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760473341119,2.7983759,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760473341882,2.7983759,113040.0,113030.0,0.29062417]
["bitfinex","BTCUSD",1760473341883,0.5251819,113040.0,113030.0,0.29062417]
["bitfinex","BTCUSD",1760473342064,2.7983759,113040.0,113030.0,0.34100062]
["bitfinex","BTCUSD",1760473342265,2.7983759,113040.0,113030.0,0.22932062]
["bitfinex","BTCUSD",1760473342477,2.7983759,113040.0,113030.0,0.34100062]
["bitfinex","BTCUSD",1760473342675,2.7983759,113040.0,113030.0,0.60770062]
["bitfinex","BTCUSD",1760473343928,0.5251819,113040.0,113030.0,0.60770062]
["bitfinex","BTCUSD",1760473344140,2.30562834,113040.0,113030.0,0.77547282]
["bitfinex","BTCUSD",1760473344290,0.00825338,113040.0,113030.0,0.66680645]
["bitfinex","BTCUSD",1760473344504,0.00298,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473344685,0.00298,113050.0,113040.0,0.5531108]
["bitfinex","BTCUSD",1760473345287,0.00298,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473345691,0.00302978,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473346014,0.00302978,113050.0,113040.0,0.3247908]
["bitfinex","BTCUSD",1760473346637,0.00302978,113050.0,113040.0,0.30280092]
["bitfinex","BTCUSD",1760473346896,0.00302978,113050.0,113040.0,0.99051938]
["bitfinex","BTCUSD",1760473347190,1e-08,113050.0,113040.0,1.10219938]
["bitfinex","BTCUSD",1760473347420,1e-08,113050.0,113040.0,0.99051938]
["bitfinex","BTCUSD",1760473347875,1e-08,113050.0,113040.0,1.10219938]
["bitfinex","BTCUSD",1760473348056,1e-08,113050.0,113040.0,1.10419938]
["bitfinex","BTCUSD",1760473348250,1e-08,113050.0,113040.0,0.41648092]
["bitfinex","BTCUSD",1760473348453,1e-08,113050.0,113040.0,0.41848092]
["bitfinex","BTCUSD",1760473349400,1e-08,113050.0,113040.0,1.10619938]
["bitfinex","BTCUSD",1760473349608,1e-08,113050.0,113040.0,0.41844092]
["bitfinex","BTCUSD",1760473349820,1e-08,113050.0,113040.0,0.30680092]
["bitfinex","BTCUSD",1760473350334,0.00057287,113050.0,113040.0,0.41844092]
["bitfinex","BTCUSD",1760473350534,0.00057287,113050.0,113040.0,0.30680092]
["bitfinex","BTCUSD",1760473350734,0.00057287,113050.0,113040.0,0.18092852]
["bitfinex","BTCUSD",1760473351517,0.00057287,113050.0,113040.0,0.28856852]
["bitfinex","BTCUSD",1760473351746,0.34057287,113050.0,113040.0,0.29256852]
["bitfinex","BTCUSD",1760473351894,0.34057287,113050.0,113040.0,0.3267508]
["bitfinex","BTCUSD",1760473352104,0.34057287,113050.0,113040.0,0.3247508]
["bitfinex","BTCUSD",1760473352307,0.34057287,113050.0,113040.0,0.3267508]
["bitfinex","BTCUSD",1760473352511,0.34057287,113050.0,113040.0,0.3277508]
["bitfinex","BTCUSD",1760473352704,0.00057287,113050.0,113040.0,0.2161108]
["bitfinex","BTCUSD",1760473353322,0.17748574,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1760473353522,2.27376687,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1760473353697,2.79067974,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1760473353963,2.79067974,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760473354137,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473354356,0.34,113030.0,113020.0,0.18580603]
["bitfinex","BTCUSD",1760473354647,2.613194,113030.0,113020.0,0.18580603]
["bitfinex","BTCUSD",1760473354860,2.613194,113020.0,113010.0,0.24872053]
["bitfinex","BTCUSD",1760473355123,0.34,113020.0,113010.0,0.36036053]
["bitfinex","BTCUSD",1760473355332,0.34,113020.0,113010.0,0.17696843]
["bitfinex","BTCUSD",1760473355561,0.51695983,113020.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1760473355804,0.34,113010.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1760473356017,0.34,113010.0,113000.0,0.2974807]
["bitfinex","BTCUSD",1760473356242,0.34,113010.0,113000.0,0.33366298]
["bitfinex","BTCUSD",1760473356771,0.34,113010.0,113000.0,0.2974807]
["bitfinex","BTCUSD",1760473356975,2.273194,113010.0,113000.0,0.18599013]
["bitfinex","BTCUSD",1760473357184,2.28144117,113010.0,113000.0,0.29763013]
["bitfinex","BTCUSD",1760473357386,2.28144117,113010.0,113000.0,0.33381241]
["bitfinex","BTCUSD",1760473357521,2.28144117,113010.0,113000.0,0.33481241]
["bitfinex","BTCUSD",1760473357924,2.28144117,113010.0,113000.0,0.33381241]
["bitfinex","BTCUSD",1760473358136,2.28144117,113010.0,113000.0,0.22317241]
["bitfinex","BTCUSD",1760473358336,2.28144117,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473358678,2.273194,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473358889,2.273194,113010.0,113000.0,0.18799013]
["bitfinex","BTCUSD",1760473359083,2.613194,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473359507,2.613194,113010.0,113000.0,0.33581241]
["bitfinex","BTCUSD",1760473359925,2.613194,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473360707,2.613194,113010.0,113000.0,0.33581241]
["bitfinex","BTCUSD",1760473361047,2.613194,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473361453,0.34,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473361867,0.34,113010.0,113000.0,0.33581241]
["bitfinex","BTCUSD",1760473362669,0.34,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473362877,0.34,113010.0,113000.0,0.33581241]
["bitfinex","BTCUSD",1760473363076,0.34,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473363278,0.34,113010.0,113000.0,0.33581241]
["bitfinex","BTCUSD",1760473363531,0.34,113010.0,113000.0,0.22417241]
["bitfinex","BTCUSD",1760473363873,0.34,113010.0,113000.0,0.33581241]
["bitfinex","BTCUSD",1760473365694,0.18577494,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760473365695,0.00884642,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760473365903,2.79896894,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473366112,2.80722609,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473369029,0.53403209,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473369231,2.80722609,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473370366,0.53403209,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473370582,2.80722609,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473370971,0.53403209,113040.0,113030.0,0.03618228]
["bitfinex","BTCUSD",1760473371221,0.51696559,113020.0,113010.0,0.21315667]
["bitfinex","BTCUSD",1760473371417,2.79015959,113020.0,113010.0,0.32479667]
["bitfinex","BTCUSD",1760473371631,2.58304007,113020.0,113010.0,0.21315667]
["bitfinex","BTCUSD",1760473371896,2.76000566,113020.0,113010.0,0.32479667]
["bitfinex","BTCUSD",1760473372443,2.7599999,113020.0,113010.0,0.32479667]
["bitfinex","BTCUSD",1760473372653,2.58304007,113020.0,113010.0,0.32479667]
["bitfinex","BTCUSD",1760473372875,2.58304007,113020.0,113010.0,0.21315667]
["bitfinex","BTCUSD",1760473373075,2.58304007,113020.0,113010.0,0.21515667]
["bitfinex","BTCUSD",1760473373277,2.58304007,113020.0,113010.0,0.32679667]
["bitfinex","BTCUSD",1760473373862,2.7599999,113020.0,113010.0,0.32679667]
["bitfinex","BTCUSD",1760473374125,2.58304007,113020.0,113010.0,0.32679667]
["bitfinex","BTCUSD",1760473377813,2.58304007,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473378015,0.30984607,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473378235,2.58304007,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473378441,2.7682652,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473378848,2.59130537,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473378978,2.7682652,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473379175,0.4950712,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473379475,2.7682652,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473379655,2.7682652,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473379860,2.59130537,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473380062,0.31811137,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473380271,2.58304007,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473380630,2.58304007,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473380848,2.58304007,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473381043,2.58304007,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473381251,2.59132355,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473381470,2.58304007,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473381674,0.30984607,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473381900,2.58304007,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473382077,2.58304007,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473382280,2.58304007,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473382502,2.58304007,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473382681,2.58304007,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473382900,0.30984607,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473383489,2.59133556,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473383806,2.5913355,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473384716,2.5913355,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473384922,2.5913355,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473385122,2.5913355,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473385785,2.5913355,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473387267,2.59134304,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473388056,2.59134304,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473388344,2.59134304,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473388549,0.31814904,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473388887,2.59134304,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473389275,0.31814904,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473389642,2.59134304,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760473389847,2.59134304,113020.0,113010.0,0.32679776]
["bitfinex","BTCUSD",1760473390187,2.59134304,113020.0,113010.0,0.59349776]
["bitfinex","BTCUSD",1760473390384,0.31814904,113020.0,113010.0,0.59349776]
["bitfinex","BTCUSD",1760473390696,0.00830297,113020.0,113010.0,0.59349776]
["bitfinex","BTCUSD",1760473390901,0.00830297,113020.0,113010.0,0.48185776]
["bitfinex","BTCUSD",1760473391104,0.34830401,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473391330,2.62149801,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473391894,2.62149801,113030.0,113020.0,0.28859983]
["bitfinex","BTCUSD",1760473392337,2.62149801,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473392783,2.62149801,113030.0,113020.0,0.28859983]
["bitfinex","BTCUSD",1760473393795,2.62149801,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473394322,2.62149801,113030.0,113020.0,0.28859983]
["bitfinex","BTCUSD",1760473394731,2.62149801,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473395233,2.62149801,113030.0,113020.0,0.28859983]
["bitfinex","BTCUSD",1760473395640,0.00830401,113030.0,113020.0,0.32478211]
["bitfinex","BTCUSD",1760473395881,2.61376686,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473396019,2.81558069,113050.0,113040.0,0.5914508]
["bitfinex","BTCUSD",1760473396220,2.47558069,113050.0,113040.0,0.5914508]
["bitfinex","BTCUSD",1760473396420,2.45898005,113050.0,113040.0,0.41452228]
["bitfinex","BTCUSD",1760473396627,2.79898005,113050.0,113040.0,0.30288228]
["bitfinex","BTCUSD",1760473397078,2.81557212,113050.0,113040.0,0.41452228]
["bitfinex","BTCUSD",1760473397238,0.54237812,113050.0,113040.0,0.41452228]
["bitfinex","BTCUSD",1760473397440,2.7989773,113050.0,113040.0,0.41452228]
["bitfinex","BTCUSD",1760473397659,0.54237445,113050.0,113040.0,0.41452228]
["bitfinex","BTCUSD",1760473397874,2.7989773,113050.0,113040.0,0.5914508]
["bitfinex","BTCUSD",1760473398039,2.79897529,113050.0,113040.0,0.5924508]
["bitfinex","BTCUSD",1760473398234,0.52578129,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473398554,2.79897529,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473399066,2.79897529,113050.0,113040.0,0.41652228]
["bitfinex","BTCUSD",1760473399442,2.79897529,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473400051,0.52578129,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473400289,2.79897529,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473401399,0.52578129,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473401605,2.79897529,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473401803,2.79897529,113050.0,113040.0,0.41652228]
["bitfinex","BTCUSD",1760473401966,2.79897529,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473402182,2.79897529,113050.0,113040.0,0.4818108]
["bitfinex","BTCUSD",1760473402402,2.79897529,113050.0,113040.0,0.5934508]
["bitfinex","BTCUSD",1760473403234,2.62206242,113050.0,113040.0,0.4818108]
["bitfinex","BTCUSD",1760473403434,2.28206242,113050.0,113040.0,0.2151108]
["bitfinex","BTCUSD",1760473403633,2.28206242,113050.0,113040.0,0.3267508]
["bitfinex","BTCUSD",1760473404228,2.28206242,113050.0,113040.0,0.2151108]
["bitfinex","BTCUSD",1760473404410,2.62206242,113050.0,113040.0,0.2151108]
["bitfinex","BTCUSD",1760473404616,2.62206242,113050.0,113040.0,0.3267508]
["bitfinex","BTCUSD",1760473406284,2.62206242,113050.0,113040.0,0.3267108]
["bitfinex","BTCUSD",1760473406865,0.0002,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473407045,2.273394,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473407246,2.273394,113060.0,113050.0,0.28851287]
["bitfinex","BTCUSD",1760473407452,2.273394,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473408053,2.273394,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760473408358,2.273394,113060.0,113050.0,0.29051287]
["bitfinex","BTCUSD",1760473408678,2.45029122,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760473409090,2.95029122,113060.0,113050.0,0.29051287]
["bitfinex","BTCUSD",1760473409434,2.45029122,113060.0,113050.0,0.29051287]
["bitfinex","BTCUSD",1760473409611,2.79029122,113060.0,113050.0,0.29051287]
["bitfinex","BTCUSD",1760473409759,2.613394,113060.0,113050.0,0.29051287]
["bitfinex","BTCUSD",1760473409962,2.79029122,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760473410170,2.79029122,113060.0,113050.0,0.14978228]
["bitfinex","BTCUSD",1760473410611,2.79029122,113060.0,113050.0,0.03818228]
["bitfinex","BTCUSD",1760473411017,2.79029122,113060.0,113050.0,0.14978228]
["bitfinex","BTCUSD",1760473411662,2.79029122,113060.0,113050.0,0.03818228]
["bitfinex","BTCUSD",1760473412095,2.79029122,113060.0,113050.0,0.32669515]
["bitfinex","BTCUSD",1760473412468,2.79029122,113060.0,113050.0,0.21509515]
["bitfinex","BTCUSD",1760473412669,2.790864,113060.0,113050.0,0.03818228]
["bitfinex","BTCUSD",1760473412885,2.790864,113060.0,113050.0,0.14978228]
["bitfinex","BTCUSD",1760473413105,0.51767,113060.0,113050.0,0.03818228]
["bitfinex","BTCUSD",1760473413312,2.790864,113060.0,113050.0,0.03818228]
["bitfinex","BTCUSD",1760473413747,2.790864,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760473413950,2.82524114,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760473414157,0.55204714,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760473414381,2.82524114,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760473414594,2.82524114,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1760473414843,2.79010687,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473416209,0.51691287,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473416411,2.79010687,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473417267,2.81671772,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473417453,0.54352372,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473417616,2.81671772,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473418563,0.54352372,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473418701,2.81671772,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473418911,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473419730,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473419951,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473420353,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473420553,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473422326,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473422527,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473422728,2.82500057,113050.0,113040.0,0.30288228]
["bitfinex","BTCUSD",1760473424896,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473425898,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473426121,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473426462,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473426650,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473429048,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473429223,2.82500057,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473429787,0.55180657,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473430076,0.55180983,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473430280,2.82500383,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473431117,0.55180983,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473431328,2.82500383,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473431531,0.55180983,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473431733,2.82500383,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473432609,0.55180983,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473432813,2.82500383,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473432971,2.82500356,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473433395,0.55180956,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473433588,2.82500356,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473434621,2.82500356,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473434798,2.8250041,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473435805,2.8250041,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473436001,0.5518101,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473436425,2.8250041,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473436857,2.8250041,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473437459,0.5518101,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473437667,2.8250041,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473438604,2.8250041,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473438842,0.5518101,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473439045,2.8250041,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473439319,2.8250041,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473439620,2.84157597,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473440047,2.64066249,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473440250,0.52780949,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473440454,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473441036,0.54438691,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473441285,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473441684,0.54438691,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473441904,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473442319,0.54438691,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473442735,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473443179,0.54438691,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473443373,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473443784,0.54438691,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473443912,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473444761,0.54438691,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473444917,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473445536,2.81758091,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473445768,2.81758091,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473445971,2.80929453,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473446168,2.81759882,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473446349,0.54440482,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473446553,2.81759882,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473446739,0.54440482,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473446942,2.81759882,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473447169,2.87356207,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473447836,2.83673337,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473448769,2.79013581,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760473448983,2.79842681,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473449215,0.52523281,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473449627,2.79842681,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473449841,2.79842681,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473450055,0.52523281,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473450271,2.79842681,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473450697,0.52523281,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473450918,0.52523281,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473451349,2.79842681,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473451587,2.82503974,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473452675,2.82504087,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473453951,0.55184687,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473454149,2.82504087,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473454735,0.55184687,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473454943,2.82504087,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473456256,0.34830542,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473456669,0.34830542,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473456670,2.62149942,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473456877,2.62149942,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473457263,0.34830467,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473457528,2.62149867,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473458285,2.62149867,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473458486,0.52523319,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473458710,2.79842719,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473458923,2.79842719,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473459286,2.45842719,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473459488,2.45842719,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473459687,2.45842719,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473460117,0.18523319,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473460324,2.45842719,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473460727,2.45842719,113040.0,113030.0,0.32673622]
["bitfinex","BTCUSD",1760473460926,2.47503759,113040.0,113030.0,0.03823205]
["bitfinex","BTCUSD",1760473461221,2.84165123,113040.0,113030.0,0.03823205]
["bitfinex","BTCUSD",1760473461607,2.84165123,113040.0,113030.0,0.03723205]
["bitfinex","BTCUSD",1760473462031,2.66472271,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473462229,2.82504083,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473462937,0.55184683,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473463138,2.82504083,113040.0,113030.0,0.03723205]
["bitfinex","BTCUSD",1760473463337,2.82504083,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473463553,2.84164643,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473463961,0.56845243,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473464169,2.84164643,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473464582,2.84164643,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473466690,2.46672812,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473467065,2.49334204,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473467720,2.49334204,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473468124,0.22014804,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473468326,2.49334204,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473468532,2.49334204,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473468684,2.83334204,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473468894,2.83334204,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473469046,2.65641352,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473469249,2.613194,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473469457,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473469858,0.34,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473470126,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473471080,0.34,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473471357,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473471941,2.613194,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473472100,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473473200,2.613194,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473473630,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473474246,0.34,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473474416,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473474983,0.34,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473475244,2.613194,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473475459,2.79012252,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473475672,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473476072,2.613194,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473476278,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473476815,0.34,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473477152,2.613194,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473477484,2.79012252,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473477816,2.79012252,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473478108,2.79012252,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473478313,0.51692852,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473478548,2.79012252,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473478782,2.79842349,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473479220,0.52522949,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473479424,2.79842349,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473480067,2.28149497,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473480276,2.28149497,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473480519,2.28149497,113040.0,113030.0,0.32473622]
["bitfinex","BTCUSD",1760473480939,0.00830097,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473481152,0.00077278,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473481368,2.27396678,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473481608,2.28226268,113060.0,113050.0,0.28847287]
["bitfinex","BTCUSD",1760473481801,2.28226268,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473482042,2.28226268,113060.0,113050.0,0.28847287]
["bitfinex","BTCUSD",1760473482264,2.28226268,113060.0,113050.0,0.32465515]
["bitfinex","BTCUSD",1760473482509,0.00077278,113060.0,113050.0,0.32465515]
["bitfinex","BTCUSD",1760473482727,0.00077278,113060.0,113050.0,0.21509515]
["bitfinex","BTCUSD",1760473482934,0.00077278,113060.0,113050.0,0.21609515]
["bitfinex","BTCUSD",1760473483145,0.00077278,113060.0,113050.0,0.32765515]
["bitfinex","BTCUSD",1760473483575,0.34077278,113060.0,113050.0,0.21609515]
["bitfinex","BTCUSD",1760473483782,0.34077278,113060.0,113050.0,0.32765515]
["bitfinex","BTCUSD",1760473483990,0.34077278,113060.0,113050.0,0.21609515]
["bitfinex","BTCUSD",1760473484707,0.00077278,113060.0,113050.0,0.32761515]
["bitfinex","BTCUSD",1760473485408,0.00077278,113060.0,113050.0,0.21609515]
["bitfinex","BTCUSD",1760473485624,0.00077278,113060.0,113050.0,0.32761515]
["bitfinex","BTCUSD",1760473486310,0.00077278,113060.0,113050.0,0.21609515]
["bitfinex","BTCUSD",1760473486508,0.00077278,113060.0,113050.0,0.32761515]
["bitfinex","BTCUSD",1760473488672,0.00077278,113060.0,113050.0,0.21609515]
["bitfinex","BTCUSD",1760473488882,0.00077278,113060.0,113050.0,0.32761515]
["bitfinex","BTCUSD",1760473490827,0.00077278,113060.0,113050.0,0.59431515]
["bitfinex","BTCUSD",1760473491242,2.417514,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473492404,2.417514,113070.0,113060.0,0.3245995]
["bitfinex","BTCUSD",1760473492811,2.417514,113070.0,113060.0,0.3255995]
["bitfinex","BTCUSD",1760473493070,2.417514,113070.0,113060.0,0.2140795]
["bitfinex","BTCUSD",1760473493295,0.34,113070.0,113060.0,0.3255995]
["bitfinex","BTCUSD",1760473493494,0.34,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473493979,0.34,113070.0,113060.0,0.3265995]
["bitfinex","BTCUSD",1760473494379,0.34,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473494606,0.34,113070.0,113060.0,0.3265995]
["bitfinex","BTCUSD",1760473494816,0.34,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473495030,0.34,113070.0,113060.0,0.3265995]
["bitfinex","BTCUSD",1760473495858,0.34,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473496069,0.34,113070.0,113060.0,0.3265995]
["bitfinex","BTCUSD",1760473496487,0.34,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473496817,0.34,113070.0,113060.0,0.3265995]
["bitfinex","BTCUSD",1760473497028,0.3405727,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473497231,0.3405727,113070.0,113060.0,0.3265995]
["bitfinex","BTCUSD",1760473497452,0.3405727,113070.0,113060.0,0.3265595]
["bitfinex","BTCUSD",1760473497657,0.3405727,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473498790,0.3405727,113070.0,113060.0,0.3265595]
["bitfinex","BTCUSD",1760473499845,0.3405727,113070.0,113060.0,0.5932595]
["bitfinex","BTCUSD",1760473500253,0.3405727,113070.0,113060.0,0.4817795]
["bitfinex","BTCUSD",1760473500455,0.3405727,113070.0,113060.0,0.5932595]
["bitfinex","BTCUSD",1760473500854,0.3405727,113070.0,113060.0,0.4817795]
["bitfinex","BTCUSD",1760473501058,0.3405727,113070.0,113060.0,0.5932595]
["bitfinex","BTCUSD",1760473501465,0.3405727,113070.0,113060.0,0.4817795]
["bitfinex","BTCUSD",1760473501873,0.3405727,113070.0,113060.0,0.5932595]
["bitfinex","BTCUSD",1760473502075,0.3405727,113070.0,113060.0,0.4817795]
["bitfinex","BTCUSD",1760473502276,0.3405727,113070.0,113060.0,0.68294962]
["bitfinex","BTCUSD",1760473502478,1e-08,113070.0,113060.0,0.91146962]
["bitfinex","BTCUSD",1760473502715,0.0102,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760473502914,0.01846088,113100.0,113090.0,0.32451257]
["bitfinex","BTCUSD",1760473503126,0.0102,113100.0,113090.0,0.32451257]
["bitfinex","BTCUSD",1760473503312,0.01845669,113100.0,113090.0,0.41420269]
["bitfinex","BTCUSD",1760473503936,0.01069829,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473504269,0.01069829,113100.0,113090.0,0.30472269]
["bitfinex","BTCUSD",1760473504469,0.01069829,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473504872,0.01069829,113100.0,113090.0,0.30472269]
["bitfinex","BTCUSD",1760473505082,0.01069829,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473505281,0.01069829,113100.0,113090.0,0.30472269]
["bitfinex","BTCUSD",1760473505489,0.01069829,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473505673,0.01069829,113100.0,113090.0,0.41820269]
["bitfinex","BTCUSD",1760473506115,0.01895867,113100.0,113090.0,0.30672269]
["bitfinex","BTCUSD",1760473506394,0.01895867,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473506612,0.01895867,113100.0,113090.0,0.41520269]
["bitfinex","BTCUSD",1760473507009,0.01895867,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473508203,0.01895867,113100.0,113090.0,0.30472269]
["bitfinex","BTCUSD",1760473508411,0.01895867,113100.0,113090.0,0.41620269]
["bitfinex","BTCUSD",1760473508622,0.02067625,113100.0,113090.0,0.44279146]
["bitfinex","BTCUSD",1760473508986,0.02067625,113100.0,113090.0,0.33131146]
["bitfinex","BTCUSD",1760473509189,0.02067625,113100.0,113090.0,0.44279146]
["bitfinex","BTCUSD",1760473509405,0.02067625,113100.0,113090.0,0.44275146]
["bitfinex","BTCUSD",1760473509612,0.02067625,113100.0,113090.0,0.33131146]
["bitfinex","BTCUSD",1760473509799,0.02067625,113100.0,113090.0,0.44275146]
["bitfinex","BTCUSD",1760473510331,0.02067625,113100.0,113090.0,0.70945146]
["bitfinex","BTCUSD",1760473510499,0.02067625,113100.0,113090.0,0.59801146]
["bitfinex","BTCUSD",1760473510700,0.02067625,113100.0,113090.0,0.70945146]
["bitfinex","BTCUSD",1760473511464,1e-08,113100.0,113090.0,0.59801146]
["bitfinex","BTCUSD",1760473511702,1e-08,113100.0,113090.0,0.33131146]
["bitfinex","BTCUSD",1760473511910,1e-08,113100.0,113090.0,0.44275146]
["bitfinex","BTCUSD",1760473512166,1e-08,113100.0,113090.0,0.33131146]
["bitfinex","BTCUSD",1760473512371,1e-08,113100.0,113090.0,0.44275146]
["bitfinex","BTCUSD",1760473513014,1e-08,113100.0,113090.0,0.33131146]
["bitfinex","BTCUSD",1760473513222,1e-08,113100.0,113090.0,0.44275146]
["bitfinex","BTCUSD",1760473515581,1e-08,113100.0,113090.0,0.33131146]
["bitfinex","BTCUSD",1760473515829,1e-08,113100.0,113090.0,0.44275146]
["bitfinex","BTCUSD",1760473517481,1e-08,113100.0,113090.0,0.8157977]
["bitfinex","BTCUSD",1760473517676,0.3402,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760473517886,0.34034936,113120.0,113110.0,0.30269142]
["bitfinex","BTCUSD",1760473518105,0.34034936,113120.0,113110.0,0.41413142]
["bitfinex","BTCUSD",1760473518327,1e-08,113120.0,113110.0,0.64269142]
["bitfinex","BTCUSD",1760473518525,1e-08,113120.0,113110.0,0.78071482]
["bitfinex","BTCUSD",1760473518679,2.3930084,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473518863,0.02673268,113160.0,113150.0,0.32437879]
["bitfinex","BTCUSD",1760473519064,1.89315768,113160.0,113150.0,0.32437879]
["bitfinex","BTCUSD",1760473519283,2.06989857,113160.0,113150.0,0.32437879]
["bitfinex","BTCUSD",1760473519485,2.06989857,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473520093,0.20447357,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473520292,2.41089857,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473520493,2.41089857,113160.0,113150.0,0.32437879]
["bitfinex","BTCUSD",1760473520888,0.54447357,113160.0,113150.0,0.32437879]
["bitfinex","BTCUSD",1760473521109,2.41089857,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473521317,2.41189857,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473521511,0.54547357,113160.0,113150.0,0.32433879]
["bitfinex","BTCUSD",1760473521759,2.23515768,113160.0,113150.0,0.32433879]
["bitfinex","BTCUSD",1760473522095,0.36873268,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473522302,2.23515768,113160.0,113150.0,0.32433879]
["bitfinex","BTCUSD",1760473522505,2.41189857,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473522707,2.23515768,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760473523053,2.41189857,113160.0,113150.0,0.32433879]
["bitfinex","BTCUSD",1760473523616,0.00883782,113150.0,113110.0,0.0265834]
["bitfinex","BTCUSD",1760473523825,0.00883782,113150.0,113110.0,0.0717521]
["bitfinex","BTCUSD",1760473523826,1.866425,113120.0,113110.0,0.0717521]
["bitfinex","BTCUSD",1760473524041,2.05147093,113120.0,113110.0,0.24857112]
["bitfinex","BTCUSD",1760473524240,2.09588782,113120.0,113110.0,0.1114]
["bitfinex","BTCUSD",1760473524479,1.38599902,113110.0,113100.0,0.17683275]
["bitfinex","BTCUSD",1760473524708,1.866425,113100.0,113090.0,0.24860239]
["bitfinex","BTCUSD",1760473524921,1.866425,113100.0,113080.0,0.17682177]
["bitfinex","BTCUSD",1760473524922,2.05163414,113100.0,113080.0,0.17686166]
["bitfinex","BTCUSD",1760473525127,1.866425,113080.0,113070.0,0.25739055]
["bitfinex","BTCUSD",1760473525533,1.866425,113080.0,113070.0,0.29703845]
["bitfinex","BTCUSD",1760473525957,1.87467523,113080.0,113070.0,0.18563845]
["bitfinex","BTCUSD",1760473526165,1.89279751,113080.0,113070.0,0.22182073]
["bitfinex","BTCUSD",1760473526364,1.89279751,113080.0,113070.0,0.18663845]
["bitfinex","BTCUSD",1760473526569,1.89279751,113080.0,113070.0,0.22282073]
["bitfinex","BTCUSD",1760473526979,1.87467523,113080.0,113070.0,0.29803845]
["bitfinex","BTCUSD",1760473527195,2.21467523,113080.0,113070.0,0.22282073]
["bitfinex","BTCUSD",1760473527402,2.21467523,113080.0,113070.0,0.33422073]
["bitfinex","BTCUSD",1760473527863,2.21467523,113080.0,113070.0,0.22382073]
["bitfinex","BTCUSD",1760473528179,2.21467523,113080.0,113070.0,0.33522073]
["bitfinex","BTCUSD",1760473528328,2.206425,113080.0,113070.0,0.22382073]
["bitfinex","BTCUSD",1760473528733,2.206425,113080.0,113070.0,0.33522073]
["bitfinex","BTCUSD",1760473528932,2.206425,113080.0,113070.0,0.22382073]
["bitfinex","BTCUSD",1760473529356,2.206425,113080.0,113070.0,0.33522073]
["bitfinex","BTCUSD",1760473529558,2.206425,113080.0,113070.0,0.22382073]
["bitfinex","BTCUSD",1760473531092,2.206425,113080.0,113070.0,0.33522073]
["bitfinex","BTCUSD",1760473531293,0.34,113080.0,113070.0,0.33522073]
["bitfinex","BTCUSD",1760473531492,0.34,113080.0,113070.0,0.22382073]
["bitfinex","BTCUSD",1760473531855,0.34,113080.0,113070.0,0.33526073]
["bitfinex","BTCUSD",1760473533649,0.34,113080.0,113070.0,0.03818228]
["bitfinex","BTCUSD",1760473533850,2.40968709,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760473534064,2.40968709,113080.0,113070.0,0.11344]
["bitfinex","BTCUSD",1760473534273,2.40968709,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760473534827,2.40968709,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760473535390,1.866425,113070.0,113060.0,0.32451798]
["bitfinex","BTCUSD",1760473535815,2.42803918,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473536004,2.40968347,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473536195,0.54325847,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473536406,2.40968347,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473536638,2.43628682,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473536874,0.22986182,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473537086,2.09628682,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473537534,2.06968347,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473537739,0.20325847,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473537981,1.866425,113080.0,113070.0,0.32450385]
["bitfinex","BTCUSD",1760473538176,1.866425,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473538501,1.866425,113080.0,113070.0,0.32450385]
["bitfinex","BTCUSD",1760473538711,1.866425,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760473538914,1.866425,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760473539215,1.866425,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760473539630,1.866425,113090.0,113080.0,0.30599252]
["bitfinex","BTCUSD",1760473539829,1.866425,113090.0,113080.0,0.28830593]
["bitfinex","BTCUSD",1760473540226,1.866425,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760473540440,1.866425,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760473540616,1.866425,113090.0,113080.0,0.30599252]
["bitfinex","BTCUSD",1760473540814,1.866425,113090.0,113080.0,0.28930593]
["bitfinex","BTCUSD",1760473541023,1.866425,113090.0,113080.0,0.29030593]
["bitfinex","BTCUSD",1760473541399,1.866425,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760473542098,1.866425,113090.0,113080.0,0.29030593]
["bitfinex","BTCUSD",1760473542297,1.866425,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760473542542,1.866425,113090.0,113080.0,0.29030593]
["bitfinex","BTCUSD",1760473543144,1.866425,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760473543306,1.866425,113090.0,113080.0,0.29030593]
["bitfinex","BTCUSD",1760473543725,1.866425,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760473543949,1.866425,113090.0,113080.0,0.32648821]
["bitfinex","BTCUSD",1760473544790,1.866425,113090.0,113080.0,0.21504821]
["bitfinex","BTCUSD",1760473545189,1.866425,113090.0,113080.0,0.32648821]
["bitfinex","BTCUSD",1760473546060,1.866425,113090.0,113080.0,0.21504821]
["bitfinex","BTCUSD",1760473546676,1.866425,113090.0,113080.0,0.32648821]
["bitfinex","BTCUSD",1760473547515,1.866425,113090.0,113080.0,0.21504821]
["bitfinex","BTCUSD",1760473547695,2.04327529,113090.0,113080.0,0.21504821]
["bitfinex","BTCUSD",1760473547940,2.06143034,113090.0,113080.0,0.32648821]
["bitfinex","BTCUSD",1760473548161,2.06143034,113090.0,113080.0,0.03818228]
["bitfinex","BTCUSD",1760473548380,2.06143034,113090.0,113080.0,0.14962228]
["bitfinex","BTCUSD",1760473548591,2.06143034,113090.0,113080.0,0.32648821]
["bitfinex","BTCUSD",1760473548802,0.19500534,113090.0,113080.0,0.21504821]
["bitfinex","BTCUSD",1760473549020,1.88458005,113090.0,113080.0,0.32548821]
["bitfinex","BTCUSD",1760473549232,2.06143034,113090.0,113080.0,0.32548821]
["bitfinex","BTCUSD",1760473549677,0.01815505,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473549922,1.88458005,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473550118,2.06143034,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473550388,1.88458005,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473550619,2.06143034,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473551404,0.20326909,113090.0,113080.0,0.14762228]
["bitfinex","BTCUSD",1760473551640,2.06969409,113090.0,113080.0,0.03618228]
["bitfinex","BTCUSD",1760473552367,2.06969409,113090.0,113050.0,0.24865923]
["bitfinex","BTCUSD",1760473552368,1.866425,113060.0,113050.0,0.24865923]
["bitfinex","BTCUSD",1760473552743,1.866425,113060.0,113050.0,0.36009923]
["bitfinex","BTCUSD",1760473552958,1.866425,113060.0,113050.0,0.32452941]
["bitfinex","BTCUSD",1760473553179,1.866425,113060.0,113050.0,0.21308941]
["bitfinex","BTCUSD",1760473553409,1.866425,113060.0,113050.0,0.32452941]
["bitfinex","BTCUSD",1760473553636,1.866425,113060.0,113050.0,0.3260277]
["bitfinex","BTCUSD",1760473553870,1.866425,113060.0,113050.0,0.3270277]
["bitfinex","BTCUSD",1760473554087,1.866425,113060.0,113050.0,0.3260277]
["bitfinex","BTCUSD",1760473554316,1.866425,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473554535,1.866425,113080.0,113070.0,0.21305439]
["bitfinex","BTCUSD",1760473554780,2.06814167,113080.0,113070.0,0.32449439]
["bitfinex","BTCUSD",1760473554956,0.20171667,113080.0,113070.0,0.32449439]
["bitfinex","BTCUSD",1760473555209,2.06814167,113080.0,113070.0,0.32449439]
["bitfinex","BTCUSD",1760473556068,2.06814167,113080.0,113070.0,0.14762228]
["bitfinex","BTCUSD",1760473556306,2.04330657,113070.0,113060.0,0.03618228]
["bitfinex","BTCUSD",1760473556510,2.05159015,113070.0,113060.0,0.2140795]
["bitfinex","BTCUSD",1760473556717,2.06974549,113070.0,113060.0,0.3255195]
["bitfinex","BTCUSD",1760473556946,2.06974549,113070.0,113060.0,0.3245195]
["bitfinex","BTCUSD",1760473557150,1.89286392,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473557278,1.89286392,113070.0,113060.0,0.3245195]
["bitfinex","BTCUSD",1760473557698,1.89286392,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473557918,1.87470858,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473558083,1.87470858,113070.0,113060.0,0.3245195]
["bitfinex","BTCUSD",1760473558485,1.87470858,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473558713,1.87470858,113070.0,113060.0,0.3245195]
["bitfinex","BTCUSD",1760473558912,0.20886295,113100.0,113080.0,0.21303406]
["bitfinex","BTCUSD",1760473559118,2.04327529,113090.0,113080.0,0.32447406]
["bitfinex","BTCUSD",1760473559316,0.20168927,113090.0,113080.0,0.14762228]
["bitfinex","BTCUSD",1760473559678,2.06811427,113090.0,113080.0,0.14762228]
["bitfinex","BTCUSD",1760473559897,2.08626961,113090.0,113080.0,0.14762228]
["bitfinex","BTCUSD",1760473560063,2.08626961,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473560268,1.90941932,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473560420,2.40941932,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473560648,1.89286,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473560852,1.89286,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473561103,0.026435,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473561307,2.06971029,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473561525,2.0862692,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473561739,0.20328529,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473561973,2.06971029,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473562102,2.39286,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473562314,1.89286,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473562730,1.89286,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473562930,1.89286,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473563178,2.39286,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473563374,1.89286,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473563715,0.026435,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473564098,1.89286,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473564558,2.06971029,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760473564770,2.06971029,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473564968,1.89286,113090.0,113080.0,0.32448821]
["bitfinex","BTCUSD",1760473565169,1.89286,113090.0,113080.0,0.47974821]
["bitfinex","BTCUSD",1760473565170,1.87470484,113090.0,113080.0,0.47974821]
["bitfinex","BTCUSD",1760473565577,0.00827984,113090.0,113080.0,0.59118821]
["bitfinex","BTCUSD",1760473565773,1.866425,113100.0,113090.0,0.21301835]
["bitfinex","BTCUSD",1760473565963,1.87470449,113100.0,113090.0,0.21301835]
["bitfinex","BTCUSD",1760473566318,0.17683465,113100.0,113090.0,0.21301835]
["bitfinex","BTCUSD",1760473566562,2.05153986,113100.0,113090.0,0.32445835]
["bitfinex","BTCUSD",1760473566743,2.04325965,113100.0,113090.0,0.21301835]
["bitfinex","BTCUSD",1760473566888,2.04325965,113100.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473567091,0.19499002,113100.0,113090.0,0.21318193]
["bitfinex","BTCUSD",1760473567295,2.06141502,113100.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473567496,2.08625821,113100.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473567771,1.90942356,113100.0,113090.0,0.21318193]
["bitfinex","BTCUSD",1760473567975,0.21983321,113100.0,113090.0,0.21318193]
["bitfinex","BTCUSD",1760473568123,0.19126305,113110.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473568330,2.51954365,113100.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473568531,2.01954365,113100.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473569018,2.01954365,113100.0,113090.0,0.03633164]
["bitfinex","BTCUSD",1760473569195,2.01954365,113100.0,113090.0,0.14777164]
["bitfinex","BTCUSD",1760473569805,2.01954365,113100.0,113090.0,0.32462193]
["bitfinex","BTCUSD",1760473570184,2.01954365,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473570387,0.67683465,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473570591,2.03862336,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473571165,2.06217132,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473571368,0.21946232,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473571532,2.04309161,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473571740,2.06217132,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473572532,0.21946232,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473572741,2.04309161,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473572969,2.1528534,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473573422,2.06317132,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473573631,0.23432876,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473573837,2.05795805,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473574045,0.23432876,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473574259,2.05795805,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473574628,2.14317188,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473574834,0.32930315,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473575047,2.06325036,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473575275,2.08233007,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473576661,2.08334719,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473578056,2.11471485,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473578481,2.15850351,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473578731,0.31579451,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473578859,2.1394238,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473579048,2.15850351,113100.0,113090.0,0.00014936]
["bitfinex","BTCUSD",1760473579453,2.51959057,113070.0,113060.0,0.37463438]
["bitfinex","BTCUSD",1760473579687,2.01959057,113070.0,113060.0,0.37513267]
["bitfinex","BTCUSD",1760473580092,2.02787246,113070.0,113060.0,0.30338057]
["bitfinex","BTCUSD",1760473580677,0.18516346,113070.0,113060.0,0.30338057]
["bitfinex","BTCUSD",1760473580893,2.02787246,113070.0,113060.0,0.30338057]
["bitfinex","BTCUSD",1760473581264,0.18516346,113070.0,113060.0,0.30338057]
["bitfinex","BTCUSD",1760473581467,2.02787246,113070.0,113060.0,0.30338057]
["bitfinex","BTCUSD",1760473581875,2.02787246,113070.0,113060.0,0.26719829]
["bitfinex","BTCUSD",1760473582079,2.06351547,113070.0,113060.0,0.26719829]
["bitfinex","BTCUSD",1760473582296,2.06351547,113070.0,113060.0,0.00049829]
["bitfinex","BTCUSD",1760473582297,2.0698249,113070.0,113060.0,0.00049829]
["bitfinex","BTCUSD",1760473582483,0.17692852,113040.0,113030.0,0.0717521]
["bitfinex","BTCUSD",1760473582698,2.01963752,113040.0,113030.0,0.07180187]
["bitfinex","BTCUSD",1760473583040,2.01963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473583464,0.17692852,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473583686,2.01963752,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473584323,2.51963752,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473584472,2.51963752,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473584682,2.01963752,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473584915,2.01963752,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473585118,2.01963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473585672,1.842709,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473585881,0.17692852,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473586084,2.01963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473586499,2.51963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473586911,1.842709,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473587320,0.67691287,113050.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473587520,1.842709,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473587722,0.17691287,113050.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473587899,2.51963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473588147,2.01963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473588349,2.01963752,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473588553,1.842709,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473588763,0.67691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473588938,1.842709,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473589432,0.17691287,113050.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473589667,2.01963752,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473590398,0.67692852,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473590606,0.17692852,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473590808,2.342709,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473591006,2.01963752,113040.0,113030.0,0.21417622]
["bitfinex","BTCUSD",1760473591209,2.01963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473591412,2.51963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473591626,0.17692852,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473591847,2.01963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473592262,0.17692852,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473592581,2.01963752,113040.0,113030.0,0.03823205]
["bitfinex","BTCUSD",1760473592767,2.01963752,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473593017,2.01963752,113040.0,113030.0,0.00204977]
["bitfinex","BTCUSD",1760473593238,2.51963752,113040.0,113030.0,0.00204977]
["bitfinex","BTCUSD",1760473593436,2.01963752,113040.0,113030.0,0.00104977]
["bitfinex","BTCUSD",1760473593704,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473593922,2.51963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473594149,2.01963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473594557,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473594767,2.51963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473595175,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473595588,2.51963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473595991,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473596202,1.842709,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473596420,2.01962187,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473596834,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473597248,2.01962187,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473599891,2.51963752,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473600127,2.51963752,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473600291,2.01963752,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473600935,2.51963752,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473601141,0.17692852,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473601350,2.01963752,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473601705,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473601908,2.01963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473602718,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473602930,2.01963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473603106,0.67692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473603315,2.01963752,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473603490,0.17692852,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473603947,1.96567452,113040.0,113030.0,4.977e-05]
["bitfinex","BTCUSD",1760473604147,1.96567452,113040.0,113030.0,0.17699394]
["bitfinex","BTCUSD",1760473604775,1.788746,113040.0,113030.0,0.21317622]
["bitfinex","BTCUSD",1760473604984,1.96565887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473605170,1.81358868,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473605406,1.788746,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473605555,1.79702816,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473605762,1.97394103,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473606781,0.752602,113040.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473607397,0.752602,113040.0,113030.0,0.22202342]
["bitfinex","BTCUSD",1760473607637,1.96567452,113040.0,113030.0,0.22202342]
["bitfinex","BTCUSD",1760473607836,0.17691287,113050.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473608065,1.788746,113040.0,113030.0,0.33446342]
["bitfinex","BTCUSD",1760473608471,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473608674,0.20178038,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473608862,1.788746,113040.0,113030.0,0.33546342]
["bitfinex","BTCUSD",1760473609376,1.788746,113040.0,113030.0,0.33446342]
["bitfinex","BTCUSD",1760473609581,1.788746,113040.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473609748,0.67691287,113050.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473609952,2.46565887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473610136,1.96565887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473610718,1.308863,113040.0,113030.0,0.33446342]
["bitfinex","BTCUSD",1760473610921,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473611339,2.46565887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473611538,1.96565887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473612005,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473612415,1.96565887,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473612631,1.788746,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473612843,1.9656455,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473613089,1.788746,113050.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473613498,2.46564355,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473613732,1.98476377,113060.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473613910,1.788746,113050.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473614379,1.788746,113050.0,113040.0,0.32396184]
["bitfinex","BTCUSD",1760473614584,1.96565887,113050.0,113040.0,0.32396184]
["bitfinex","BTCUSD",1760473614790,1.96565887,113050.0,113040.0,0.03618228]
["bitfinex","BTCUSD",1760473614999,1.96565887,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473615231,1.96565887,113050.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473615652,0.17691287,113050.0,113040.0,0.14762228]
["bitfinex","BTCUSD",1760473615851,1.96565887,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473616055,0.17691287,113050.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473616259,1.96565887,113050.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473616455,2.46565887,113050.0,113040.0,0.3245508]
["bitfinex","BTCUSD",1760473617074,0.5,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473617278,1.87504187,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473617477,1.698129,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473617682,1.87504187,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473617857,0.17691287,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473618062,1.87504187,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760473618602,1.87504187,113050.0,113030.0,0.29728114]
["bitfinex","BTCUSD",1760473618603,0.17692852,113040.0,113030.0,0.29728114]
["bitfinex","BTCUSD",1760473618841,1.554872,113040.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473619869,1.554872,113040.0,113030.0,0.33446342]
["bitfinex","BTCUSD",1760473620252,1.554872,113040.0,113030.0,0.33546342]
["bitfinex","BTCUSD",1760473620940,1.87504187,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473621116,1.094359,113040.0,113030.0,0.22402342]
["bitfinex","BTCUSD",1760473621341,0.85255346,113040.0,113030.0,0.22402342]
["bitfinex","BTCUSD",1760473621481,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473621678,2.14153405,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473621989,1.64153405,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473622520,1.46462118,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473622723,1.64153405,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473622963,1.64153405,113050.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473623172,1.076459,113040.0,113030.0,0.22202342]
["bitfinex","BTCUSD",1760473623593,1.076459,113040.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473624650,1.076459,113040.0,113030.0,0.22202342]
["bitfinex","BTCUSD",1760473624853,1.076459,113040.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473625071,1.076459,113040.0,113030.0,0.22202342]
["bitfinex","BTCUSD",1760473625276,1.076459,113040.0,113030.0,0.33346342]
["bitfinex","BTCUSD",1760473625729,1.076459,113040.0,113030.0,0.33446342]
["bitfinex","BTCUSD",1760473626170,1.076459,113040.0,113030.0,0.22302342]
["bitfinex","BTCUSD",1760473626383,1.076459,113040.0,113030.0,0.22402342]
["bitfinex","BTCUSD",1760473626621,1.076459,113040.0,113030.0,0.33546342]
["bitfinex","BTCUSD",1760473627086,1.25338752,113040.0,113030.0,0.33546342]
["bitfinex","BTCUSD",1760473627715,1.076459,113040.0,113030.0,0.33546342]
["bitfinex","BTCUSD",1760473627922,1.25338752,113040.0,113030.0,0.33546342]
["bitfinex","BTCUSD",1760473628561,1.63325252,113040.0,113030.0,0.32661622]
["bitfinex","BTCUSD",1760473628778,1.63325252,113040.0,113030.0,0.21517622]
["bitfinex","BTCUSD",1760473629664,1.63325252,113040.0,113030.0,0.03723205]
["bitfinex","BTCUSD",1760473630092,1.63325252,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473630304,0.17692852,113040.0,113030.0,0.03623205]
["bitfinex","BTCUSD",1760473630521,1.63325252,113040.0,113030.0,0.30293205]
["bitfinex","BTCUSD",1760473630756,1.63325252,113040.0,113030.0,0.26674977]
["bitfinex","BTCUSD",1760473630981,0.20182592,113040.0,113030.0,0.26674977]
["bitfinex","BTCUSD",1760473631192,1.65814992,113040.0,113030.0,0.26674977]
["bitfinex","BTCUSD",1760473631368,0.20182592,113040.0,113030.0,0.26674977]
["bitfinex","BTCUSD",1760473631578,1.65814992,113040.0,113030.0,0.26674977]
["bitfinex","BTCUSD",1760473632106,0.20182592,113040.0,113030.0,0.26674977]
["bitfinex","BTCUSD",1760473632307,1.63325252,113040.0,113030.0,0.44369394]
["bitfinex","BTCUSD",1760473632650,0.17692852,113040.0,113030.0,0.44369394]
["bitfinex","BTCUSD",1760473632836,1.61016752,113040.0,113030.0,0.44369394]
["bitfinex","BTCUSD",1760473633252,1.433239,113040.0,113030.0,0.47987622]
["bitfinex","BTCUSD",1760473633451,1.433239,113050.0,113040.0,0.21310134]
["bitfinex","BTCUSD",1760473633688,1.433239,113050.0,113040.0,0.32454134]
["bitfinex","BTCUSD",1760473634111,1.433239,113060.0,113050.0,0.21309515]
["bitfinex","BTCUSD",1760473634277,1.61010493,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473634470,1.63498672,113080.0,113070.0,0.28832157]
["bitfinex","BTCUSD",1760473634674,1.63498672,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473634886,1.63498672,113080.0,113070.0,0.28832157]
["bitfinex","BTCUSD",1760473635068,1.63498672,113080.0,113070.0,0.11144]
["bitfinex","BTCUSD",1760473635272,1.63498672,113080.0,113060.0,0.17688307]
["bitfinex","BTCUSD",1760473635477,1.63498672,113080.0,113070.0,0.11144]
["bitfinex","BTCUSD",1760473635478,1.63548439,113080.0,113070.0,0.11144]
["bitfinex","BTCUSD",1760473635906,0.20224539,113080.0,113070.0,0.11144]
["bitfinex","BTCUSD",1760473636119,1.63548439,113080.0,113070.0,0.11144]
["bitfinex","BTCUSD",1760473636557,1.63548439,113080.0,113070.0,0.28832157]
["bitfinex","BTCUSD",1760473636774,1.63548439,113080.0,113060.0,0.17688307]
["bitfinex","BTCUSD",1760473636990,1.433239,113070.0,113060.0,0.32450535]
["bitfinex","BTCUSD",1760473637265,0.6773636,113080.0,113060.0,0.32450535]
["bitfinex","BTCUSD",1760473637473,1.433239,113070.0,113060.0,0.32450535]
["bitfinex","BTCUSD",1760473637682,0.315777,113060.0,113050.0,0.18575851]
["bitfinex","BTCUSD",1760473637893,0.315777,113060.0,113050.0,0.29719851]
["bitfinex","BTCUSD",1760473638122,0.315777,113060.0,113050.0,0.18575851]
["bitfinex","BTCUSD",1760473638403,0.315777,113060.0,113050.0,0.29719851]
["bitfinex","BTCUSD",1760473639461,0.315777,113060.0,113050.0,0.56389851]
["bitfinex","BTCUSD",1760473639646,0.315777,113060.0,113050.0,0.60008079]
["bitfinex","BTCUSD",1760473641570,1.433239,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473641789,1.93373667,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473642021,1.43373667,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473642260,1.6106026,113080.0,113070.0,0.28832157]
["bitfinex","BTCUSD",1760473642428,0.1773636,113080.0,113070.0,0.11144]
["bitfinex","BTCUSD",1760473642587,1.433239,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473642791,1.433239,113070.0,113060.0,0.3245195]
["bitfinex","BTCUSD",1760473643201,1.433239,113070.0,113060.0,0.3244795]
["bitfinex","BTCUSD",1760473644271,1.433239,113070.0,113060.0,0.3254795]
["bitfinex","BTCUSD",1760473645617,1.433239,113070.0,113060.0,0.3264795]
["bitfinex","BTCUSD",1760473647346,1.433239,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473647559,1.433239,113070.0,113060.0,0.3264795]
["bitfinex","BTCUSD",1760473648016,0.17736406,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473648222,1.90012906,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473648427,1.40012906,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473648599,1.90012906,113080.0,113070.0,0.55498157]
["bitfinex","BTCUSD",1760473648835,0.67736406,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473649036,1.40012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473649359,0.17736406,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473649566,1.40012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473649777,1.90012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473650013,1.40012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473650391,1.90012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473650601,1.40012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473650798,0.17736406,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473651212,1.40012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473651918,1.40012906,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473652323,1.40012906,113080.0,113070.0,0.55498157]
["bitfinex","BTCUSD",1760473652513,1.90012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473652664,0.17736406,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473652876,1.90012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473653070,0.17736406,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473653376,1.40012906,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473653596,1.40012906,113080.0,113070.0,0.55498157]
["bitfinex","BTCUSD",1760473653794,1.40012906,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473653996,0.67736406,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473654124,0.17688157,113070.0,113060.0,0.44359665]
["bitfinex","BTCUSD",1760473654315,0.17688157,113070.0,113060.0,0.55499665]
["bitfinex","BTCUSD",1760473654515,1.39964657,113070.0,113060.0,0.44359665]
["bitfinex","BTCUSD",1760473654716,1.89964657,113070.0,113060.0,0.55499665]
["bitfinex","BTCUSD",1760473654910,1.68161122,113070.0,113060.0,0.55499665]
["bitfinex","BTCUSD",1760473655116,1.35849357,113070.0,113060.0,0.55499665]
["bitfinex","BTCUSD",1760473655317,0.17688157,113070.0,113060.0,0.55599665]
["bitfinex","BTCUSD",1760473655513,1.35849357,113070.0,113060.0,0.55599665]
["bitfinex","BTCUSD",1760473655903,1.35849357,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760473656106,1.85849357,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760473656305,1.36676651,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760473656465,1.38331408,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760473656665,1.38331408,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760473657188,0.17691287,113050.0,113040.0,0.33334857]
["bitfinex","BTCUSD",1760473657405,1.35852487,113050.0,113040.0,0.33334857]
["bitfinex","BTCUSD",1760473657572,1.35852487,113050.0,113040.0,0.22194857]
["bitfinex","BTCUSD",1760473657783,1.35852487,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473657984,1.35852487,113050.0,113040.0,0.28832852]
["bitfinex","BTCUSD",1760473658307,1.85852487,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760473658523,1.35852487,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760473658728,1.35852487,113050.0,113040.0,0.28832852]
["bitfinex","BTCUSD",1760473659148,1.85852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473659354,1.35852487,113050.0,113040.0,0.1134]
["bitfinex","BTCUSD",1760473659577,1.35852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473659783,1.85852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473660253,1.35852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473660461,1.35852487,113050.0,113040.0,0.1134]
["bitfinex","BTCUSD",1760473660664,1.35852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473660881,1.35852487,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760473661115,1.35852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473661312,1.85852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473661516,0.17691287,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473662050,1.35852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473662655,0.17691287,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473662787,1.85852487,113050.0,113040.0,0.29032852]
["bitfinex","BTCUSD",1760473662988,1.85852487,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473662989,1.35852487,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473663188,0.1857573,113060.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473663435,1.85850975,113060.0,113050.0,0.17690351]
["bitfinex","BTCUSD",1760473663618,0.17689775,113060.0,113050.0,0.17690351]
["bitfinex","BTCUSD",1760473663815,1.35850975,113060.0,113050.0,0.17690351]
["bitfinex","BTCUSD",1760473664420,1.35850975,113060.0,113040.0,0.44462852]
["bitfinex","BTCUSD",1760473664623,1.181612,113050.0,113040.0,0.55602852]
["bitfinex","BTCUSD",1760473664840,1.181612,113050.0,113040.0,0.55502852]
["bitfinex","BTCUSD",1760473666041,1.181612,113050.0,113040.0,0.55602852]
["bitfinex","BTCUSD",1760473666248,1.181612,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473666484,1.181612,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473666891,1.181612,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473667054,1.181612,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473667766,1.181612,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473667885,1.181612,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473672610,1.35852487,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473672872,1.35852487,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473675339,0.17691287,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473675538,1.58115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473675745,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473676092,0.17691287,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473676318,0.17691287,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473676532,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473677187,1.58115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473677388,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473677585,1.58115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473677805,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473678340,1.58115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473678579,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473679144,0.17691287,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473679350,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473679949,0.17691287,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473680554,1.08115187,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473680759,1.08115187,113050.0,113040.0,0.55702852]
["bitfinex","BTCUSD",1760473681250,1.404239,113050.0,113040.0,0.44562852]
["bitfinex","BTCUSD",1760473681421,0.904239,113060.0,113050.0,0.21309515]
["bitfinex","BTCUSD",1760473681617,0.904239,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473682264,0.904239,113070.0,113060.0,0.28829722]
["bitfinex","BTCUSD",1760473682638,0.17736659,113080.0,113060.0,0.28829722]
["bitfinex","BTCUSD",1760473682639,1.58160559,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473682887,1.1064728,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473683668,0.50878674,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473683986,0.91302574,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473684207,1.08989167,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473684410,0.91302574,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473684614,1.0816026,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473684820,0.18565277,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473684994,1.08989177,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473685171,0.91302584,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473685379,0.1773636,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473685726,1.0816026,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473685927,1.5816026,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473686131,1.0816026,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473686551,0.1773636,113080.0,113070.0,0.28828157]
["bitfinex","BTCUSD",1760473686753,1.0816026,113080.0,113070.0,0.55498157]
["bitfinex","BTCUSD",1760473687138,1.0816026,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473687308,1.0816026,113080.0,113070.0,0.55498157]
["bitfinex","BTCUSD",1760473687503,0.1773636,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473687745,1.08988737,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473688145,1.08988737,113080.0,113070.0,0.55498157]
["bitfinex","BTCUSD",1760473688501,1.58988638,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473688701,1.08988638,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473689001,1.08988638,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473689192,0.18564738,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473689402,1.08988638,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473689624,1.08988638,113080.0,113070.0,0.3781]
["bitfinex","BTCUSD",1760473690342,1.08988638,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473690494,1.08988638,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473690849,1.08988638,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473691049,0.18564738,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473691259,1.08988638,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473691599,0.1773636,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473691840,0.6773636,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473692000,1.5816026,113080.0,113070.0,0.37806]
["bitfinex","BTCUSD",1760473692206,1.08988517,113080.0,113070.0,0.37806]
["bitfinex","BTCUSD",1760473692408,0.18564617,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473692642,1.08988517,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473692845,1.08988517,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473693155,1.0816026,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473693357,0.1773636,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473693661,1.5816026,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473693857,0.1773636,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473694059,1.0816026,113080.0,113070.0,0.37806]
["bitfinex","BTCUSD",1760473694591,0.1773636,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473694790,1.0816026,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473695125,1.5816026,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473695323,1.5816026,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760473695524,0.85053154,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473695730,1.02739793,113080.0,113070.0,0.55494157]
["bitfinex","BTCUSD",1760473696606,1.52739793,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473696807,0.17686593,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473697010,1.03568002,113080.0,113070.0,0.37806]
["bitfinex","BTCUSD",1760473697213,1.03568002,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473697639,1.05224512,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473697843,0.20171312,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473698050,1.07885116,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760473698668,1.07885116,113080.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473698669,0.17689722,113060.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473698884,1.02742922,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473699331,1.350532,113060.0,113050.0,0.18575759]
["bitfinex","BTCUSD",1760473699537,0.850532,113060.0,113050.0,0.18575759]
["bitfinex","BTCUSD",1760473699768,0.850532,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473699969,0.17689573,113070.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473700162,0.850532,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473700590,0.17689573,113070.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473700804,0.850532,113060.0,113050.0,0.18575759]
["bitfinex","BTCUSD",1760473701670,1.02742922,113060.0,113050.0,0.18575759]
["bitfinex","BTCUSD",1760473701890,1.02742922,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473702111,1.52742922,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473702336,1.02742922,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473702554,1.52742922,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473702793,1.02742922,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473703236,0.17689722,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473703447,1.02742922,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473703861,0.850532,113060.0,113050.0,0.29711759]
["bitfinex","BTCUSD",1760473704080,0.17689573,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473704286,1.03571384,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473704904,0.66823863,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473705106,1.52742773,113070.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473705324,0.850532,113060.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473705535,0.17689573,113070.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473705744,0.850532,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473706159,1.02742922,113060.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473706601,1.52742922,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473706799,0.850532,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473707419,0.19536911,113070.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473707620,0.850532,113060.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473707970,0.19536911,113070.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473708132,0.19536911,113070.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473708379,0.850532,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473708586,1.04590111,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473709429,1.06248785,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473709994,0.21195585,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473710199,1.06248785,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473710876,0.21195585,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473711073,1.06248785,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473711628,0.21195585,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473711814,1.06248785,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473713052,0.21195585,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473713249,1.06248785,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473713482,0.19536911,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473713689,1.04590111,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473714097,0.19536911,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473714344,1.06248802,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473714906,0.21195602,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473715112,1.06248802,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473716095,0.21195602,113070.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473716300,0.850532,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473716500,1.02742922,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473716794,1.02742922,113060.0,113050.0,0.45245759]
["bitfinex","BTCUSD",1760473717282,1.02742922,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473717857,0.850532,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473718328,0.02660714,113060.0,113050.0,0.56381759]
["bitfinex","BTCUSD",1760473718533,1.05403636,113060.0,113050.0,0.55497287]
["bitfinex","BTCUSD",1760473718740,1.05403636,113060.0,113050.0,0.44361287]
["bitfinex","BTCUSD",1760473718951,1.05403636,113060.0,113050.0,0.2667]
["bitfinex","BTCUSD",1760473719180,1.07892422,113060.0,113050.0,0.2667]
["bitfinex","BTCUSD",1760473719371,1.07892422,113060.0,113040.0,0.17692806]
["bitfinex","BTCUSD",1760473719372,1.02744487,113050.0,113040.0,0.17692806]
["bitfinex","BTCUSD",1760473719600,0.850532,113040.0,113030.0,0.48867365]
["bitfinex","BTCUSD",1760473720661,0.850532,113040.0,113030.0,0.60003365]
["bitfinex","BTCUSD",1760473720853,0.850532,113040.0,113030.0,0.60053132]
["bitfinex","BTCUSD",1760473721498,0.850532,113040.0,113030.0,0.60153132]
["bitfinex","BTCUSD",1760473721933,0.850532,113040.0,113030.0,0.33483132]
["bitfinex","BTCUSD",1760473722437,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473722615,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473723182,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473723382,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473724371,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473724575,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473725034,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473725199,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473725633,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473725810,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473726276,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473726582,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473728936,0.850532,113040.0,113030.0,0.22447132]
["bitfinex","BTCUSD",1760473729135,0.850532,113040.0,113030.0,0.33583132]
["bitfinex","BTCUSD",1760473731187,0.69535513,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473731379,1.05418044,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473731644,0.02676669,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473731953,0.89560981,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473732086,0.86900538,113070.0,113060.0,0.3244395]
["bitfinex","BTCUSD",1760473732287,0.86900538,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473732490,0.86900538,113070.0,113060.0,0.3244395]
["bitfinex","BTCUSD",1760473732713,0.86900538,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760473733068,0.86900538,113070.0,113060.0,0.3244395]
["bitfinex","BTCUSD",1760473733698,0.86900538,113070.0,113060.0,0.3264395]
["bitfinex","BTCUSD",1760473736708,0.86900538,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473736955,0.86900538,113070.0,113060.0,0.3264395]
["bitfinex","BTCUSD",1760473737661,0.86900538,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473737792,0.86900538,113070.0,113060.0,0.3264395]
["bitfinex","BTCUSD",1760473739217,0.86900538,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473739642,0.86900538,113070.0,113060.0,0.3264395]
["bitfinex","BTCUSD",1760473740269,0.86900538,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760473740479,0.86900538,113070.0,113060.0,0.3264395]
["bitfinex","BTCUSD",1760473741104,0.603686,113070.0,113060.0,0.3264395]
["bitfinex","BTCUSD",1760473741340,0.80715495,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473741745,0.63028902,113080.0,113070.0,0.28820157]
["bitfinex","BTCUSD",1760473741964,0.80715495,113080.0,113070.0,0.28820157]
["bitfinex","BTCUSD",1760473742372,0.20346895,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473742571,0.80715495,113080.0,113070.0,0.28920157]
["bitfinex","BTCUSD",1760473742811,0.80715495,113080.0,113070.0,0.29020157]
["bitfinex","BTCUSD",1760473743763,0.80715495,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760473743940,0.20346895,113080.0,113070.0,0.29020157]
["bitfinex","BTCUSD",1760473744153,0.80715495,113080.0,113070.0,0.29020157]
["bitfinex","BTCUSD",1760473744354,0.80715495,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760473744558,0.20346895,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760473744780,0.80715495,113080.0,113070.0,0.11332]
["bitfinex","BTCUSD",1760473744966,0.80715495,113080.0,113070.0,0.29020157]
["bitfinex","BTCUSD",1760473745136,0.20346895,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760473745331,0.80715495,113080.0,113070.0,0.11232]
["bitfinex","BTCUSD",1760473745536,0.80715495,113080.0,113070.0,0.11132]
["bitfinex","BTCUSD",1760473745760,0.20346895,113080.0,113070.0,0.11132]
["bitfinex","BTCUSD",1760473745932,1.13028902,113080.0,113070.0,0.28820157]
["bitfinex","BTCUSD",1760473746138,0.80715495,113080.0,113070.0,0.28820157]
["bitfinex","BTCUSD",1760473746381,0.80715495,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760473746556,0.20346895,113080.0,113070.0,0.28820157]
["bitfinex","BTCUSD",1760473746931,0.20346895,113080.0,113070.0,0.11132]
["bitfinex","BTCUSD",1760473747129,1.28058739,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473747366,0.603686,113060.0,113050.0,0.28823287]
["bitfinex","BTCUSD",1760473747570,0.603686,113060.0,113050.0,0.21309515]
["bitfinex","BTCUSD",1760473747771,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473747979,0.603686,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473748179,0.603686,113070.0,113060.0,0.28821722]
["bitfinex","BTCUSD",1760473748385,0.63029192,113070.0,113060.0,0.28821722]
["bitfinex","BTCUSD",1760473748588,0.63029192,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473748795,0.20348749,113070.0,113060.0,0.28821722]
["bitfinex","BTCUSD",1760473749003,0.63029192,113070.0,113060.0,0.28921722]
["bitfinex","BTCUSD",1760473749233,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473749634,1.13029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473749846,0.63029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473750049,0.02660592,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473750252,0.63029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473750390,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473750591,0.02660592,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473750800,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473751012,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473751215,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473751602,0.80717349,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473751983,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473752430,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473752631,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473753114,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473753339,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473753496,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473753669,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473753863,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473754064,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473754276,1.13029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473754523,0.63029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473754882,0.02660592,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473755237,0.80717349,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473755451,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473755624,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473755860,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473756919,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473757275,0.20348749,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473757474,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473757672,0.52660592,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473757877,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473758009,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473760101,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473760308,0.02660592,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473760517,1.13029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473760730,0.63029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473760958,0.20348749,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473761166,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473761368,0.20348749,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473761575,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473761724,0.80717349,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473761919,0.21178515,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473762123,0.81547115,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473762924,0.21178515,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473763336,0.81547115,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473763587,0.63858958,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473763856,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473764073,0.63029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473764268,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473765259,0.63029192,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473765460,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473766026,1.13029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473766218,0.63029192,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473766418,0.02660592,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473766627,0.80717349,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473767368,0.81547205,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473767964,0.21178605,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473768161,0.81547205,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473768939,0.21178605,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473769154,0.81547205,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473769466,0.81547205,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473769641,0.21178605,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473769844,0.81547205,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473770256,0.81547205,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473770459,0.21178605,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473770683,0.81547205,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473771256,0.81547205,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760473771457,0.81547205,113070.0,113060.0,0.29021722]
["bitfinex","BTCUSD",1760473771897,0.90515413,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760473772173,0.85554538,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760473772714,0.25185938,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760473772916,0.83642064,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760473773116,0.25185938,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760473773310,0.83642064,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760473773563,0.25185938,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760473773733,1.28059887,113050.0,113040.0,0.00884642]
["bitfinex","BTCUSD",1760473773940,0.78059887,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473774141,0.78494696,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473774427,0.81155722,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473774570,0.20787122,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473774784,0.81155722,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473775649,0.20787122,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473775854,0.81155722,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473776285,0.81155722,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473776922,0.63464435,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473777139,0.70787122,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473777361,1.13464435,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473777795,0.63464435,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473777995,0.53095835,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473778214,1.10803409,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473778425,0.00434809,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473778639,0.60803409,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473779045,0.78494696,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473779377,0.60803409,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473779771,0.60803409,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473779918,1.10803409,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473780097,0.60803409,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473780328,0.60803409,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473780526,0.60803409,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473780735,0.60803409,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473781753,1.10803409,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473782287,0.60803409,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473782536,0.55457459,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473782700,0.21180961,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473782907,0.56286261,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473783356,0.21180961,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473783581,0.56286261,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473783799,0.351053,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473784002,0.351053,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760473784218,0.351053,113050.0,113040.0,0.29709494]
["bitfinex","BTCUSD",1760473784629,0.55457459,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473784839,0.56286235,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473785470,0.55457459,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473785678,0.21180927,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473785888,0.56286227,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473786231,0.21180927,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473786453,0.56286227,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473786654,0.21180927,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473787498,0.56286227,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473788171,0.21180927,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473788375,0.56286227,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473789367,0.21180932,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473789724,0.56286232,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473790277,0.21180932,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473790440,0.56286232,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473790840,0.21180932,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473791342,0.56286232,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473792646,0.21180932,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473792846,0.56286232,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473793094,0.21180932,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473793467,0.56286232,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473795072,0.56286516,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473795476,0.21181216,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473795720,0.56286623,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473796070,0.21181323,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473796715,0.56286623,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473797749,0.21181323,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473797981,0.56286623,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473798356,0.57945787,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473798564,0.22840487,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473799169,0.57945787,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473799581,0.22840487,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473799983,0.57945787,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473800426,0.22840487,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473800625,0.22840487,113060.0,113040.0,0.56379494]
["bitfinex","BTCUSD",1760473800626,0.27813588,113050.0,113040.0,0.55494852]
["bitfinex","BTCUSD",1760473800824,0.67691287,113050.0,113040.0,0.55494852]
["bitfinex","BTCUSD",1760473801082,0.45504887,113050.0,113040.0,0.55494852]
["bitfinex","BTCUSD",1760473801347,0.18521897,113050.0,113040.0,0.44362852]
["bitfinex","BTCUSD",1760473801580,0.278136,113040.0,113030.0,0.44363714]
["bitfinex","BTCUSD",1760473801832,0.48165911,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473802065,0.45506452,113040.0,113030.0,0.44413481]
["bitfinex","BTCUSD",1760473802305,0.46336759,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473802541,0.48998104,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473802778,0.31305252,113040.0,113030.0,0.17844184]
["bitfinex","BTCUSD",1760473802999,0.03491652,113040.0,113030.0,0.17844184]
["bitfinex","BTCUSD",1760473803217,0.30474945,113040.0,113030.0,0.17844184]
["bitfinex","BTCUSD",1760473803436,0.20354197,113040.0,113030.0,0.17844184]
["bitfinex","BTCUSD",1760473803675,0.48167797,113040.0,113030.0,0.17844184]
["bitfinex","BTCUSD",1760473803881,0.48167797,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473804565,0.20354197,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473804777,0.48167797,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473805214,0.20354197,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473805426,0.48167797,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473806075,0.67691287,113050.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473806306,0.17692852,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473806529,0.44317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473806742,0.17692852,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473806960,0.44317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473807172,0.44317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473807402,0.94317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473807606,0.44317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473808031,0.17692852,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473808238,0.94317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473808439,0.44317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473808650,0.17692852,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473808853,0.94317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473809281,0.17692852,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473809532,0.44317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473809712,0.94317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473810131,0.44317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473810573,0.94317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473810788,0.17692852,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473810998,0.44317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473811213,0.94317752,113040.0,113030.0,0.17744184]
["bitfinex","BTCUSD",1760473811421,0.44317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473811898,0.67692852,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473812113,0.44317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473812534,0.17692852,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473812757,0.44317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473813418,0.17692852,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473813636,0.67692852,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473813858,0.44317752,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473814081,0.94317752,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473814303,0.44317752,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473814961,0.17692852,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473815170,0.44317752,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473815396,0.94317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473815652,0.44317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473815860,0.17692852,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473816065,0.44317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473816483,0.94317752,113040.0,113030.0,0.44414184]
["bitfinex","BTCUSD",1760473816714,0.44317752,113040.0,113030.0,0.26719767]
["bitfinex","BTCUSD",1760473816933,0.44317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473817128,0.17692852,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473817391,0.44317752,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473817599,0.47808457,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473818681,0.21183557,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473818884,0.47808457,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473820313,0.21183557,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473820533,0.47808457,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473821026,0.49466603,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473821468,0.22841703,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473821681,0.52416111,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473821905,0.51586984,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473822121,0.51028056,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473823208,0.50547725,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473823424,0.48637476,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473823641,0.22841191,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473823838,0.49466091,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473824279,0.50853358,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473824495,0.52763607,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473824914,0.60048154,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473825130,0.52763607,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473825990,0.26138707,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473826207,0.50853358,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473826831,0.26138707,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473827032,0.50853358,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473827263,0.52763607,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473827462,0.26138707,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473827670,0.24228458,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473827872,0.50853358,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473828502,0.52763607,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473829126,0.26138707,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473829328,0.50853358,113040.0,113030.0,0.00049767]
["bitfinex","BTCUSD",1760473829542,0.266249,113010.0,113000.0,100.23584042]
["bitfinex","BTCUSD",1760473829745,0.17697548,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473830042,0.766249,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473830256,0.266249,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473830891,0.44322448,113010.0,113000.0,100.22804092]
["bitfinex","BTCUSD",1760473831478,0.94322448,113010.0,113000.0,100.22804092]
["bitfinex","BTCUSD",1760473831720,0.21746345,113020.0,113000.0,100.22904092]
["bitfinex","BTCUSD",1760473831983,0.266249,113010.0,113000.0,100.22904092]
["bitfinex","BTCUSD",1760473832199,0.21746345,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473832415,0.48371245,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473832963,0.21746345,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473833574,0.48371245,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473833992,0.21746345,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473834205,0.48371245,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473834660,0.21746345,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473835074,0.48371245,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473835619,0.21746345,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473835825,0.48371245,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473835942,0.21746345,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473836164,0.48371245,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473836557,0.266249,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473836762,0.21746345,113020.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473837276,0.266249,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473837476,0.21746345,113020.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473837718,0.266249,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473838676,0.79286981,113010.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473838966,0.79286981,113010.0,113000.0,100.22804092]
["bitfinex","BTCUSD",1760473839176,0.02662081,113010.0,113000.0,100.22804092]
["bitfinex","BTCUSD",1760473839305,0.79286981,113010.0,113000.0,100.33936092]
["bitfinex","BTCUSD",1760473839519,0.266249,113010.0,113000.0,100.22904092]
["bitfinex","BTCUSD",1760473839730,0.266249,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473839933,0.29286814,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473840336,0.02661914,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473840526,0.29286814,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473840736,0.79286814,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473840921,0.52661914,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473841142,0.266249,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473841331,0.46802885,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473841534,0.0082837,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473841735,0.29286429,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473842123,0.47807651,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473842546,0.21182751,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473842748,0.47807651,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473843099,0.03489899,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473843317,0.17692852,113040.0,113020.0,0.28826576]
["bitfinex","BTCUSD",1760473843523,0.27694417,113030.0,113020.0,0.28826576]
["bitfinex","BTCUSD",1760473843734,0.27694417,113030.0,113020.0,0.28827983]
["bitfinex","BTCUSD",1760473843933,0.17694417,113030.0,113020.0,0.28827983]
["bitfinex","BTCUSD",1760473844125,0.27694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473844323,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473845004,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473845207,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473845407,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473845530,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473845901,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473846034,0.17695983,113020.0,113000.0,100.22704092]
["bitfinex","BTCUSD",1760473846241,0.6,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473846443,0.1,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473846811,0.6,113020.0,113010.0,0.28825548]
["bitfinex","BTCUSD",1760473847018,0.6,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760473847441,0.6,113020.0,113010.0,0.28825548]
["bitfinex","BTCUSD",1760473847644,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473848044,0.5,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473848268,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473848463,0.77694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473848678,0.27694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473849106,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473849317,0.27694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473849524,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473849984,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473850190,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473850392,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473850594,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473850815,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473851451,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473851664,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473851875,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473852282,0.67694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473852500,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473852891,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473853120,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473853330,0.17695983,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473853459,0.27695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473853672,0.77695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473853871,0.67695983,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473854075,0.77695983,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473854286,0.27695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473854671,0.1,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473854871,0.77695983,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473855085,0.27695983,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473855330,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473855926,0.6,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473856268,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473856423,0.6,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473856623,0.1,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473856827,0.29081685,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473857367,0.29081685,113030.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473857368,0.1,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473858222,0.5,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473858355,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473858557,0.27695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473858785,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473858962,0.5,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473859575,0.6,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473859772,0.5,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473859981,0.1,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473860207,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473860742,0.27695983,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473861067,0.17695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473861268,0.27695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473861509,0.27695983,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473861714,0.6,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473861920,0.12661937,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473862131,0.27694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473862350,0.77694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473862558,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473862778,0.1,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473862980,0.6,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473863174,0.6,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473864585,0.6,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473865436,0.5,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473865678,0.6,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473866124,0.70354842,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473866364,0.34755029,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473866540,0.22843649,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473866747,0.32843649,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473866957,0.32014047,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473867166,0.32843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473868119,0.22843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473868319,0.32843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473869343,0.32843631,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473869829,0.32843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473870488,0.32843631,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473870706,0.22843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473871132,0.32843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473871345,0.32843631,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473871599,0.32843631,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473872047,0.32843631,113040.0,113030.0,0.11128]
["bitfinex","BTCUSD",1760473872466,0.31184426,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473872703,0.30354842,113040.0,113030.0,0.28822417]
["bitfinex","BTCUSD",1760473872915,0.22844382,113040.0,113030.0,0.11128]
["bitfinex","BTCUSD",1760473873157,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473873381,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473874233,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473874856,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473875473,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473875676,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473875888,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473876123,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473876331,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473876578,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473877024,0.77694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473877249,0.17694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473877484,0.67694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473877724,0.27694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473877939,0.27694417,113030.0,113020.0,0.28823983]
["bitfinex","BTCUSD",1760473878148,0.77694417,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473878838,0.17694417,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473879090,0.1,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473879259,0.6,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473879465,0.27694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473879681,0.67694417,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473879911,0.27694417,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473880135,0.77695983,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473880398,0.17695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473880629,0.27695983,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473880848,0.29355515,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473881750,0.19355515,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473881990,0.29355515,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473882437,0.11659532,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473882667,0.1,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473883059,0.6,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473883277,0.17694422,113030.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473883505,4.883088,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473883705,4.883088,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473884449,4.883088,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473884666,4.883088,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473884912,4.883088,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473885175,4.883088,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473885409,4.883088,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473886105,0.66655339,113040.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473886342,0.19143488,113040.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473886820,4.883088,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473887007,0.16655339,113040.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473887247,4.883088,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473887465,5.06003217,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473887681,5.06003217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473888105,5.56003217,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473888316,5.06003217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473888524,5.07662139,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760473888725,5.06003217,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473888902,5.07662144,113030.0,113020.0,0.28819983]
["bitfinex","BTCUSD",1760473889172,5.07662144,113030.0,113010.0,0.19135267]
["bitfinex","BTCUSD",1760473889399,0.17695983,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473889598,5.0766371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473890011,0.1935491,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473890429,5.0766371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473890647,5.09575136,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473891276,5.0766371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473891485,5.12236572,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473892234,5.10325971,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473893026,0.22017171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473893235,5.10325971,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473893455,5.10577178,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473893659,5.12234906,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473894595,0.23926106,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473894793,5.10324772,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473895016,5.12234906,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473895236,5.10324772,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473896167,0.22015972,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473896376,5.10324772,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473896998,0.22015972,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473897208,5.10324772,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473897409,0.22015972,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473897634,5.10324772,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473898327,0.22015972,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473898545,5.10324772,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473898753,5.09571068,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473899171,0.21262268,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473899387,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473899584,5.09571068,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473900122,0.21262268,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473900337,0.19353711,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473900537,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473900751,5.09571068,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473901155,0.21262268,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473901367,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473902033,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473902449,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473902655,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473902962,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473904962,5.1418881,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473905700,0.2588001,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473906000,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473906209,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473906649,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473906858,0.19353711,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473907239,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473907449,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473908361,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473908566,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473908895,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473909271,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473909503,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473909709,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473910008,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473910221,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473910405,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473910589,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473910816,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473911033,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473912078,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473912306,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473912519,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473912773,0.21261903,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473913009,0.19353711,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473913213,5.07662511,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473913356,5.09570703,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473913699,5.09571171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473914903,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473915114,0.19354179,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473915314,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473915546,5.09571171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473915755,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473915958,0.19354179,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473916160,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473916357,5.09571171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473916989,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473917173,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473917394,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473917593,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473917799,5.09571171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473918000,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473918202,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473918413,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473918626,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473918842,5.09571171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473919858,0.21262371,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473920058,5.07662979,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473920260,5.09571171,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473922098,5.09574359,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473922282,0.21265559,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473922456,5.07666167,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473922674,5.09574359,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473923086,4.91878376,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473923335,5.07666167,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473923562,5.08496624,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473923760,5.07666167,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473924717,5.07666167,113020.0,113010.0,0.11680842]
["bitfinex","BTCUSD",1760473924925,5.07666167,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473925124,5.07666167,113020.0,113010.0,0.11680842]
["bitfinex","BTCUSD",1760473925759,5.07666167,113020.0,113010.0,0.2937839]
["bitfinex","BTCUSD",1760473925981,5.07666167,113020.0,113010.0,0.11680842]
["bitfinex","BTCUSD",1760473926187,5.07666167,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473926387,5.07666167,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473926536,0.22656937,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473926746,5.09053576,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473926998,5.10965737,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473927449,0.17694429,113030.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473927665,5.51423783,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473928300,5.01423783,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473928511,5.01423783,113020.0,113010.0,0.00552842]
["bitfinex","BTCUSD",1760473928947,5.01423783,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473929178,5.51423783,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473929403,5.01423783,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473929630,5.01423783,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473930324,4.837278,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473930557,5.51423783,113020.0,113010.0,0.1825039]
["bitfinex","BTCUSD",1760473930776,5.51423783,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473930998,0.67695983,113020.0,113010.0,0.11676842]
["bitfinex","BTCUSD",1760473931221,0.67695983,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473931430,5.51423783,113020.0,113010.0,0.2937439]
["bitfinex","BTCUSD",1760473931864,5.51423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473932076,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473932430,0.67695983,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473932668,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473932878,5.01423783,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473933090,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473933527,0.67695983,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473933738,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473934189,0.67695983,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473934381,5.51423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473934601,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473934813,0.17695983,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473935244,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473935451,0.17695983,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473935667,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473935876,4.837278,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473936087,0.17694429,113030.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473936298,4.837278,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473937191,0.67694429,113030.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473937400,0.17794429,113030.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473937602,4.837278,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473938040,0.17794429,113030.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473938275,4.837278,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473938491,4.837278,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473938707,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473939570,0.0165916,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473939787,5.01423783,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473940434,5.01423783,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473940649,5.01423783,113020.0,113010.0,0.11500285]
["bitfinex","BTCUSD",1760473940869,0.17695983,113020.0,113010.0,0.11500285]
["bitfinex","BTCUSD",1760473941092,5.01423783,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473941317,5.07965263,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473941540,5.04994713,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473943346,0.21266913,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473943559,5.03083083,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473943774,5.04994713,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473948028,0.21267588,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473948228,5.03083758,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473948420,5.04995388,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473949278,0.21267588,113020.0,113010.0,0.00376285]
["bitfinex","BTCUSD",1760473949485,5.03083758,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473949728,0.01659975,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473949951,0.19354404,113030.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473950162,5.01423783,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473950375,0.19355958,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473950795,0.01659975,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473951005,0.19354404,113030.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473951304,0.17695983,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473951504,0.19355958,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473951720,0.19355958,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473952353,0.201862,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473952558,0.19355958,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473952774,0.19355958,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473953223,0.20186701,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473954195,0.19356462,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473956025,0.19356462,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473956251,0.19356462,113020.0,113010.0,0.11500285]
["bitfinex","BTCUSD",1760473956828,5.19356462,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473959624,5.20186694,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473959807,0.01660479,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473960051,5.0,113020.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473960263,5.17695983,113020.0,113010.0,0.18073833]
["bitfinex","BTCUSD",1760473960478,0.02661992,113030.0,113010.0,0.29197833]
["bitfinex","BTCUSD",1760473960709,5.0,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760473960958,5.02661352,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473961170,0.25752085,113070.0,113050.0,0.17690603]
["bitfinex","BTCUSD",1760473961384,5.0,113060.0,113050.0,0.28814603]
["bitfinex","BTCUSD",1760473962488,5.17689722,113060.0,113050.0,0.28814603]
["bitfinex","BTCUSD",1760473962713,0.17689722,113060.0,113050.0,0.28814603]
["bitfinex","BTCUSD",1760473964162,0.17689722,113060.0,113050.0,0.17690603]
["bitfinex","BTCUSD",1760473964383,0.17689722,113060.0,113050.0,0.28814603]
["bitfinex","BTCUSD",1760473965827,5.5,113060.0,113050.0,0.11124]
["bitfinex","BTCUSD",1760473966008,5.17689722,113060.0,113050.0,0.11124]
["bitfinex","BTCUSD",1760473966213,5.17689722,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473966447,5.0,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473966597,5.0,113050.0,113040.0,0.28812852]
["bitfinex","BTCUSD",1760473968595,5.0,113050.0,113040.0,0.28912852]
["bitfinex","BTCUSD",1760473968995,5.0,113050.0,113040.0,0.29012852]
["bitfinex","BTCUSD",1760473972452,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473972669,0.17689722,113060.0,113050.0,0.28811287]
["bitfinex","BTCUSD",1760473972879,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760473973090,0.17689722,113060.0,113050.0,0.28811287]
["bitfinex","BTCUSD",1760473976376,0.17689722,113060.0,113050.0,0.1112]
["bitfinex","BTCUSD",1760473976594,5.67689722,113060.0,113050.0,0.1112]
["bitfinex","BTCUSD",1760473976803,5.17689722,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760473977022,5.67689722,113060.0,113050.0,0.1112]
["bitfinex","BTCUSD",1760473977228,5.0,113050.0,113040.0,0.28812852]
["bitfinex","BTCUSD",1760473978690,5.0,113050.0,113040.0,0.29012852]
["bitfinex","BTCUSD",1760473980008,5.0,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760473980151,5.0,113050.0,113040.0,0.29012852]
["bitfinex","BTCUSD",1760473980581,5.0,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760473980784,5.0,113050.0,113040.0,0.29012852]
["bitfinex","BTCUSD",1760473981875,0.21235976,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473982088,5.22062522,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473982298,5.18575087,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760473982702,5.0,113060.0,113050.0,0.28809864]
["bitfinex","BTCUSD",1760473983123,5.0,113060.0,113050.0,0.17689864]
["bitfinex","BTCUSD",1760473983799,5.0,113060.0,113050.0,0.28809864]
["bitfinex","BTCUSD",1760473984479,0.17689722,113060.0,113050.0,0.28809864]
["bitfinex","BTCUSD",1760473985883,5.0,113050.0,113040.0,0.45247494]
["bitfinex","BTCUSD",1760473986304,5.0,113050.0,113040.0,0.56367494]
["bitfinex","BTCUSD",1760473986738,5.0,113050.0,113040.0,0.56363494]
["bitfinex","BTCUSD",1760473986935,5.0,113050.0,113040.0,0.45247494]
["bitfinex","BTCUSD",1760473987138,5.0,113050.0,113040.0,0.56463494]
["bitfinex","BTCUSD",1760473987454,5.0,113050.0,113040.0,0.56563494]
["bitfinex","BTCUSD",1760473988498,0.17689722,113060.0,113040.0,0.56563494]
["bitfinex","BTCUSD",1760473988696,0.18518093,113060.0,113040.0,0.56563494]
["bitfinex","BTCUSD",1760473988928,4.787264,113050.0,113040.0,0.56563494]
["bitfinex","BTCUSD",1760473989353,4.787264,113050.0,113040.0,0.29893494]
["bitfinex","BTCUSD",1760473989589,4.787264,113050.0,113040.0,0.29693494]
["bitfinex","BTCUSD",1760473990446,4.96417687,113050.0,113040.0,0.29793494]
["bitfinex","BTCUSD",1760473990687,4.97247781,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760473990943,5.00820866,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760473991147,5.03482298,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760473992385,5.05862511,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760473992604,0.17695983,113020.0,113010.0,0.26133893]
["bitfinex","BTCUSD",1760473992840,0.17695983,113020.0,113010.0,0.2613887]
["bitfinex","BTCUSD",1760473993041,0.17695983,113020.0,113010.0,0.1896366]
["bitfinex","BTCUSD",1760473995479,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760473995912,0.17695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760473998467,0.10091182,113030.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760473998674,0.17695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474001461,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474002102,0.17695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474006713,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474007137,0.17695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474019067,4.787264,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474019480,0.17695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474020321,0.19356763,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474021310,0.20187622,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474024885,0.2018765,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474025059,0.2018765,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474026451,0.20187652,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474027866,0.20187652,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474028063,0.02491669,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474028661,0.02491669,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474030161,0.20187652,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474030726,0.20187652,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474030926,0.20187652,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474031356,0.20187652,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474031688,0.20187652,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474032318,0.20187652,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474032522,0.02491669,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474032734,0.20187652,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474033345,0.19356763,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474033775,0.19356763,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474034003,0.19356763,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474034388,0.19356763,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474034598,0.19356763,113020.0,113010.0,0.2919881]
["bitfinex","BTCUSD",1760474036773,5.17695983,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474036985,0.17695983,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474037396,0.17695983,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474037606,0.17695983,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474038510,0.17695983,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474038846,0.17695983,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474039181,0.17695983,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474039392,0.17695983,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474039771,0.17695983,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474039980,0.17695983,113020.0,113010.0,0.5586881]
["bitfinex","BTCUSD",1760474042732,0.17695983,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474042855,0.17695983,113020.0,113010.0,0.5586481]
["bitfinex","BTCUSD",1760474045711,5.0,113020.0,113010.0,0.5586481]
["bitfinex","BTCUSD",1760474045936,0.19398645,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474045937,0.01387337,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474046153,0.18523601,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474046365,0.00830749,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474046584,0.00830749,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474046801,5.0,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474047023,0.00830749,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474047237,0.18522174,113050.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474047447,5.0,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474049312,5.0,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474049493,5.0,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474049973,5.0,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474050193,5.0,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474050416,5.0,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474050653,5.00829215,113060.0,113050.0,0.19460415]
["bitfinex","BTCUSD",1760474050870,0.18518937,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474051082,5.18518937,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474051290,5.00829215,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474051503,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474051713,0.17689722,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474051949,0.00049736,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474052133,0.00049736,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474052572,0.00049736,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474052991,0.00049736,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474053231,0.00049736,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474053865,0.00049736,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474054071,0.00049736,113060.0,113050.0,0.28807287]
["bitfinex","BTCUSD",1760474054315,0.00049736,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474054729,0.00049736,113060.0,113050.0,0.28907287]
["bitfinex","BTCUSD",1760474055359,0.00049736,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1760474055567,0.00049736,113060.0,113050.0,0.28907287]
["bitfinex","BTCUSD",1760474055822,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474056407,0.00049736,113060.0,113050.0,0.29007287]
["bitfinex","BTCUSD",1760474056612,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474056907,0.00049736,113060.0,113050.0,0.29007287]
["bitfinex","BTCUSD",1760474057102,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474057299,0.00049736,113060.0,113050.0,0.29007287]
["bitfinex","BTCUSD",1760474058331,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474058532,0.00049736,113060.0,113050.0,0.29007287]
["bitfinex","BTCUSD",1760474059226,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474059358,0.00049736,113060.0,113050.0,0.29007287]
["bitfinex","BTCUSD",1760474062624,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474062746,0.00049736,113060.0,113050.0,0.29003287]
["bitfinex","BTCUSD",1760474063396,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474063573,0.00049736,113060.0,113050.0,0.29003287]
["bitfinex","BTCUSD",1760474067178,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474067400,0.00049736,113060.0,113050.0,0.29003287]
["bitfinex","BTCUSD",1760474068220,0.00049736,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1760474068426,0.00049736,113060.0,113050.0,0.29003287]
["bitfinex","BTCUSD",1760474069076,0.00049736,113060.0,113050.0,0.26503287]
["bitfinex","BTCUSD",1760474069255,0.00049736,113060.0,113050.0,0.15391287]
["bitfinex","BTCUSD",1760474069702,0.00049736,113060.0,113050.0,0.26503287]
["bitfinex","BTCUSD",1760474069884,0.00049736,113060.0,113050.0,0.15391287]
["bitfinex","BTCUSD",1760474070298,0.00049736,113060.0,113050.0,0.26503287]
["bitfinex","BTCUSD",1760474071080,0.00049736,113060.0,113050.0,0.15391287]
["bitfinex","BTCUSD",1760474071497,0.00049736,113060.0,113050.0,0.26503287]
["bitfinex","BTCUSD",1760474071930,0.00049736,113060.0,113050.0,0.15391287]
["bitfinex","BTCUSD",1760474072363,0.00049736,113060.0,113050.0,0.26503287]
["bitfinex","BTCUSD",1760474072787,0.00049736,113060.0,113050.0,0.15391287]
["bitfinex","BTCUSD",1760474072994,0.00049736,113060.0,113050.0,0.26503287]
["bitfinex","BTCUSD",1760474074078,0.00049736,113060.0,113050.0,0.15391287]
["bitfinex","BTCUSD",1760474074306,0.17739458,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760474074524,5.21119921,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760474074777,0.18566814,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760474075020,0.18567609,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760474075237,5.18567609,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1760474075467,0.17691287,113050.0,113040.0,0.28804643]
["bitfinex","BTCUSD",1760474075700,5.0,113050.0,113040.0,0.28804643]
["bitfinex","BTCUSD",1760474075911,5.17691287,113050.0,113040.0,0.28804643]
["bitfinex","BTCUSD",1760474076119,5.17691287,113050.0,113040.0,0.17692643]
["bitfinex","BTCUSD",1760474076378,0.17691287,113050.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1760474076587,5.0,113040.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1760474076786,5.17692852,113040.0,113020.0,0.00884799]
["bitfinex","BTCUSD",1760474076961,5.0,113030.0,113020.0,0.17695891]
["bitfinex","BTCUSD",1760474077109,5.0,113030.0,113020.0,0.32426119]
["bitfinex","BTCUSD",1760474077318,5.0,113030.0,113020.0,0.17695891]
["bitfinex","BTCUSD",1760474077876,5.0,113030.0,113020.0,0.21314119]
["bitfinex","BTCUSD",1760474078079,5.0,113030.0,113020.0,0.32426119]
["bitfinex","BTCUSD",1760474078576,5.0,113030.0,113020.0,0.28907891]
["bitfinex","BTCUSD",1760474078775,5.0,113030.0,113020.0,0.17795891]
["bitfinex","BTCUSD",1760474078930,5.0,113030.0,113020.0,0.29007891]
["bitfinex","BTCUSD",1760474079960,5.0,113030.0,113020.0,0.17895891]
["bitfinex","BTCUSD",1760474080165,5.0,113030.0,113020.0,0.29007891]
["bitfinex","BTCUSD",1760474082076,5.0,113030.0,113020.0,0.17895891]
["bitfinex","BTCUSD",1760474082285,5.0,113030.0,113020.0,0.29007891]
["bitfinex","BTCUSD",1760474083311,5.0,113030.0,113020.0,0.17895891]
["bitfinex","BTCUSD",1760474083515,5.0,113030.0,113020.0,0.29007891]
["bitfinex","BTCUSD",1760474084178,5.0,113030.0,113020.0,0.17895891]
["bitfinex","BTCUSD",1760474084394,5.0,113030.0,113020.0,0.29007891]
["bitfinex","BTCUSD",1760474086245,4.776103,113030.0,113020.0,0.29007891]
["bitfinex","BTCUSD",1760474086476,5.45303152,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474086657,4.95303152,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474087654,4.95303152,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760474088058,4.95303152,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760474088668,4.95303152,113040.0,113030.0,0.29006417]
["bitfinex","BTCUSD",1760474089485,4.95303152,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760474089735,4.95303152,113040.0,113030.0,0.29006417]
["bitfinex","BTCUSD",1760474090139,4.95303152,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760474090386,4.95303152,113040.0,113030.0,0.29006417]
["bitfinex","BTCUSD",1760474091011,4.95303152,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474091453,4.96174574,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474091661,4.98711003,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474091831,0.20272847,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474092060,4.96803812,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474092261,4.98711102,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760474092615,4.98038397,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760474092950,4.95306283,113020.0,113010.0,0.18958545]
["bitfinex","BTCUSD",1760474094145,4.95306283,113020.0,113010.0,0.19063522]
["bitfinex","BTCUSD",1760474095129,4.95306283,113020.0,113010.0,0.00581262]
["bitfinex","BTCUSD",1760474095974,4.95306283,113020.0,113010.0,0.00481262]
["bitfinex","BTCUSD",1760474096402,4.95306283,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474100640,4.95306283,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474100848,0.17695723,113030.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474100849,4.95305216,113030.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474101096,4.95306283,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474101348,4.95306283,113020.0,113010.0,0.11497262]
["bitfinex","BTCUSD",1760474101777,4.95306283,113020.0,113010.0,0.2919481]
["bitfinex","BTCUSD",1760474102191,4.776103,113020.0,113010.0,0.2919481]
["bitfinex","BTCUSD",1760474102401,4.95306283,113020.0,113010.0,0.2919481]
["bitfinex","BTCUSD",1760474102822,4.776103,113020.0,113010.0,0.2919481]
["bitfinex","BTCUSD",1760474103653,4.95306283,113020.0,113010.0,0.2919481]
["bitfinex","BTCUSD",1760474104123,4.776103,113020.0,113010.0,0.2919481]
["bitfinex","BTCUSD",1760474104334,4.776103,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474104606,0.01387351,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474104607,4.776103,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474104846,4.7843897,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474105041,4.7843897,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474105474,4.96131822,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474105687,4.776103,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474105898,4.776103,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474106755,4.776103,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474106955,4.776103,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474107744,4.776103,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474107923,4.9613212,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474108355,4.78439268,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474108751,4.78439268,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474108900,4.9613212,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474112140,4.78439268,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474112771,4.9613212,113040.0,113030.0,0.28810417]
["bitfinex","BTCUSD",1760474112983,4.9613212,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474113194,4.9613212,113040.0,113030.0,0.28806417]
["bitfinex","BTCUSD",1760474114985,4.776103,113020.0,113010.0,0.18963687]
["bitfinex","BTCUSD",1760474115405,4.776103,113020.0,113010.0,0.30075687]
["bitfinex","BTCUSD",1760474115609,4.776103,113020.0,113010.0,0.18963687]
["bitfinex","BTCUSD",1760474115813,4.776103,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474116018,4.776103,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474116252,4.776103,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474116461,4.776103,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474117580,4.501666,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474120154,4.501666,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474120354,4.67859524,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474120654,4.68688728,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474121189,4.68688728,113040.0,113030.0,0.11112]
["bitfinex","BTCUSD",1760474121396,4.501666,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474121596,4.501666,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474121800,4.501666,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474122298,4.501666,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474122501,4.501666,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474124433,4.67861017,113030.0,113020.0,0.28807983]
["bitfinex","BTCUSD",1760474124679,4.67862583,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474125491,4.67862583,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474125704,4.67862583,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474125849,4.67862583,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474128676,4.46240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474128994,4.96240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474129201,4.46240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474133781,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474134365,4.46240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474135763,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474136205,4.46240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474143602,4.46240483,113020.0,113010.0,0.4474881]
["bitfinex","BTCUSD",1760474148128,4.55208691,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474148346,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474148474,4.49811643,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474150376,0.21267143,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474150583,0.19355455,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474150785,4.47899955,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474151022,4.49811643,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474151451,0.21267143,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474151733,0.19355455,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474151913,4.49287405,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474152086,0.22654593,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474152415,4.49287405,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474152565,0.22654593,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474152768,4.49287405,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474153122,0.21267143,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474153323,4.47899955,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474153524,4.49811643,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474153923,0.21267143,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474154136,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474154336,4.96240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474154541,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474154878,4.96240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474155233,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474155404,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474155610,4.96240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474155817,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474156018,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474156219,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474156424,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474156748,4.46240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474157326,4.96240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474157542,4.96240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474157742,0.67695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474158021,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474158588,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474158796,4.96240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474158976,0.67695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474159148,4.46240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474159575,0.17695983,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474159798,0.17695983,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474160011,4.46240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474160222,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474160430,4.285445,113020.0,113010.0,0.19848564]
["bitfinex","BTCUSD",1760474160635,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474161048,4.285445,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474161455,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474161671,4.285445,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474161882,4.46240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474162084,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474162339,4.285445,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474163312,4.285445,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474163579,4.285445,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474164002,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474164529,4.625445,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474166178,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474166947,4.80240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474167153,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474168589,4.625445,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474168768,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474169856,4.80240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474170052,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474170569,4.80240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474170816,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474171744,4.80240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474171953,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474173584,4.80240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474173830,4.80240483,113020.0,113010.0,0.2919081]
["bitfinex","BTCUSD",1760474176736,4.80240483,113020.0,113010.0,0.1807881]
["bitfinex","BTCUSD",1760474187722,4.80240483,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474188147,4.82154297,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474188373,4.84816778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474189061,0.56272278,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474189536,4.84816778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474189958,4.84916778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474191704,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474194353,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474194577,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474194774,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474194998,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474195426,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474195636,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474196070,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474196267,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474196646,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474196847,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474197343,4.52304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474199343,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474199980,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474200185,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474201238,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474201664,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474202315,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474202516,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474203834,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474204022,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474204225,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474204401,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474205529,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474205942,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474206353,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474206807,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474207269,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474207472,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474207920,0.57759805,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474208493,4.86304305,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474208694,4.84916778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474209463,0.56372278,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474209705,4.84916778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474209909,0.56372278,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474210286,4.84916778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474211709,0.56372278,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474211920,4.84916778,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474212960,0.56372278,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474213163,4.8630427,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474213780,0.5775977,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474213950,4.8630427,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474215348,0.5775977,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474215551,4.8630427,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474215975,0.5775977,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474216805,4.8630427,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474217801,0.5775977,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474218198,4.8630427,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474218874,0.5775977,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474219102,4.8630427,113020.0,113010.0,0.00381262]
["bitfinex","BTCUSD",1760474219310,4.82360786,113010.0,113000.0,100.05]
["bitfinex","BTCUSD",1760474219521,0.36123708,113010.0,113000.0,100.22699115]
["bitfinex","BTCUSD",1760474221212,0.36123708,113010.0,113000.0,100.22799115]
["bitfinex","BTCUSD",1760474222195,0.36123708,113010.0,113000.0,100.33911115]
["bitfinex","BTCUSD",1760474222446,0.36123708,113010.0,113000.0,100.22799115]
["bitfinex","BTCUSD",1760474222622,0.36123708,113010.0,113000.0,100.33911115]
["bitfinex","BTCUSD",1760474223043,0.36123708,113010.0,113000.0,100.22799115]
["bitfinex","BTCUSD",1760474223303,0.36123708,113010.0,113000.0,100.33911115]
["bitfinex","BTCUSD",1760474223631,0.36123708,113010.0,113000.0,100.22799115]
["bitfinex","BTCUSD",1760474223833,0.36123708,113010.0,113000.0,100.33911115]
["bitfinex","BTCUSD",1760474224593,0.36123708,113010.0,113000.0,100.22799115]
["bitfinex","BTCUSD",1760474224794,0.36123708,113010.0,113000.0,100.33911115]
["bitfinex","BTCUSD",1760474224971,0.36123708,113010.0,113000.0,100.33968436]
["bitfinex","BTCUSD",1760474225170,0.36123708,113010.0,113000.0,100.22856436]
["bitfinex","BTCUSD",1760474225372,0.36123708,113010.0,113000.0,100.33968436]
["bitfinex","BTCUSD",1760474227223,0.36123708,113010.0,113000.0,100.22856436]
["bitfinex","BTCUSD",1760474227503,0.53821256,113010.0,113000.0,100.22856436]
["bitfinex","BTCUSD",1760474227714,0.53821256,113010.0,113000.0,100.05157321]
["bitfinex","BTCUSD",1760474227715,4.82365756,113010.0,113000.0,100.05157321]
["bitfinex","BTCUSD",1760474227923,0.17702518,113010.0,113000.0,100.05157321]
["bitfinex","BTCUSD",1760474228096,4.46247018,113010.0,113000.0,100.05157321]
["bitfinex","BTCUSD",1760474228296,4.4763456,113010.0,113000.0,100.05157321]
["bitfinex","BTCUSD",1760474228703,0.1909006,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474229057,4.4763456,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474229465,0.17702518,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474229668,4.96247018,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474229936,0.51702518,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474230137,4.80247018,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474230651,0.51702518,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474230854,4.80247018,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474232583,0.51702518,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474233152,4.80247018,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474233556,0.51702518,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474233858,4.80247018,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474234991,0.5309006,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474235191,4.8163456,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474235547,0.5309006,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474235811,4.8163456,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474236893,0.5309006,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474237255,4.83547309,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474237462,0.55002809,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474237665,4.83547309,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474238644,0.55002809,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474238869,4.83547309,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474239070,0.55002809,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474239272,4.83547309,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474239666,0.55002809,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474239871,4.83547309,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474240661,0.55002809,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474241018,4.85207668,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474242286,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474243323,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474243503,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474244564,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474244768,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474245345,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474245796,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474246341,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474247184,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474247384,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474247867,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474248224,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474248431,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474250475,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474250681,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474251235,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474251436,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474251923,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474252098,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474253389,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474253603,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474253759,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474254125,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474254265,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474254475,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474257569,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474257728,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474258248,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474258431,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474259036,0.56663155,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474259695,4.85207655,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474260135,4.87870244,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474263271,0.59325744,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474263480,4.87870244,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474265459,4.87871805,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474265660,0.59327305,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474265878,4.87871805,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474266211,4.87871808,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474266850,0.59327308,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474267191,4.87871808,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474267373,0.59327308,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474267718,4.87871818,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474268324,0.59327318,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474268742,4.87871818,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474269936,0.34330223,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474270144,0.50115022,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474270549,4.78659522,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474270748,4.80572271,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474271184,0.52027771,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474271378,4.80572271,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474271823,0.52027771,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474272026,4.78659522,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474272226,4.80572271,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474272477,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474272747,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474272917,0.50115087,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474273116,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474273298,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474273466,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474273666,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474274785,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474274931,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474275802,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474275932,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474277310,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474277517,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474277739,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474277940,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474278152,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474278565,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474278773,0.50115087,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474278997,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474279208,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474279377,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474279604,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474279793,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474279986,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474280173,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474280982,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474281186,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474281428,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474281623,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474281861,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474283249,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474283583,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474283963,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474284164,0.50115087,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474284384,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474284545,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474285094,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474285375,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474285584,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474286111,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474286313,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474286514,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474286783,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474286988,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474287428,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474287637,0.50115087,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474287884,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474288096,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474289123,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474289361,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474290472,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474290682,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474290893,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474291546,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474291787,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474291995,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474293528,0.52027836,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474293736,0.50115087,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474293956,4.78659587,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474294170,4.80572336,113010.0,113000.0,100.05057321]
["bitfinex","BTCUSD",1760474294608,4.89540544,113010.0,113000.0,99.38634468]
["bitfinex","BTCUSD",1760474294828,4.91932531,113010.0,113000.0,99.1826994]
["bitfinex","BTCUSD",1760474295035,4.92554909,113010.0,113000.0,99.1766963]
["bitfinex","BTCUSD",1760474295676,4.92554909,113010.0,113000.0,98.71611305]
["bitfinex","BTCUSD",1760474295882,4.92654909,113010.0,113000.0,98.51246777]
["bitfinex","BTCUSD",1760474296094,4.92554909,113010.0,113000.0,98.51246777]
["bitfinex","BTCUSD",1760474296519,0.64110409,113010.0,113000.0,98.05188452]
["bitfinex","BTCUSD",1760474296723,4.92654909,113010.0,113000.0,98.05188452]
["bitfinex","BTCUSD",1760474296930,4.90262922,113010.0,113000.0,97.84823924]
["bitfinex","BTCUSD",1760474297124,0.61718422,113010.0,113000.0,97.84823924]
["bitfinex","BTCUSD",1760474297332,4.90262922,113010.0,113000.0,97.84823924]
["bitfinex","BTCUSD",1760474297472,0.61096044,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474297678,4.89640544,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474298579,4.80672336,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474299842,0.52127836,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474300037,4.78759587,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474300240,4.80672336,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474300489,0.52127836,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474300690,4.78759587,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474300891,4.53966913,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474301067,0.24034871,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474301276,4.50666622,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474301476,4.86579371,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474302219,0.36234117,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474302366,4.80563416,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474302562,4.8513879,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474303010,4.84917422,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474303611,0.56372922,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474303812,4.84917422,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474304022,4.86305067,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474304233,4.87555515,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474304571,4.53455515,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474304991,0.24911015,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474305203,0.21747818,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474305404,4.50292318,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474305633,4.52202491,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474306044,0.23657991,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474306273,4.54427731,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474306413,4.90337904,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474307028,4.93956132,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474307230,4.94471742,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474307431,0.68314958,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474307636,4.96859458,113010.0,113000.0,97.38765599]
["bitfinex","BTCUSD",1760474308340,4.96859458,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474309456,4.96343848,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474309676,4.94956203,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474309894,4.96966495,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474310816,0.68421995,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474311037,4.96966495,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474313140,0.68421995,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474313352,4.96966495,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474313779,4.73438464,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474313992,4.93799325,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474314236,0.65254825,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474314462,5.36799436,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474314673,1.08254936,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474314882,4.9620552,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474315090,4.95237965,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474315294,4.94487334,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474315517,4.93964884,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474315737,4.90446656,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474315936,4.54060521,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474316153,0.25515537,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474316353,4.52149864,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474316572,4.88060037,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474316782,4.87960037,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474316996,0.59415537,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474317207,4.96112325,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474317420,4.87960037,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474317907,0.59415537,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474318138,4.87860037,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474318536,0.59315537,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474318893,4.87860037,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474319100,0.59315537,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474319528,4.53860037,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474319713,4.49286551,113010.0,113000.0,97.859576]
["bitfinex","BTCUSD",1760474319950,4.30201161,113010.0,113000.0,97.92548715]
["bitfinex","BTCUSD",1760474320166,4.285445,113010.0,113000.0,98.32964149]
["bitfinex","BTCUSD",1760474320373,4.80242048,113010.0,113000.0,98.03656715]
["bitfinex","BTCUSD",1760474320584,4.80242048,113010.0,113000.0,97.92548715]
["bitfinex","BTCUSD",1760474320807,4.80242048,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474321007,4.80242048,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474321218,4.80242048,113010.0,113000.0,97.45542166]
["bitfinex","BTCUSD",1760474321425,4.80242048,113010.0,113000.0,97.45742166]
["bitfinex","BTCUSD",1760474322078,4.80242048,113010.0,113000.0,97.34634166]
["bitfinex","BTCUSD",1760474322281,4.80242048,113010.0,113000.0,97.63441281]
["bitfinex","BTCUSD",1760474322923,4.80242048,113010.0,113000.0,97.45742166]
["bitfinex","BTCUSD",1760474324148,4.80242048,113010.0,113000.0,97.34634166]
["bitfinex","BTCUSD",1760474324521,4.9086642,113010.0,113000.0,97.34634166]
["bitfinex","BTCUSD",1760474324743,4.83806254,113010.0,113000.0,97.34634166]
["bitfinex","BTCUSD",1760474325171,4.83806254,113010.0,113000.0,97.34534166]
["bitfinex","BTCUSD",1760474325381,4.83806254,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474326882,0.55261754,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474327306,4.83806254,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474328541,0.55261754,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474328746,4.83806254,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474329356,0.55261754,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474329569,4.83806254,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474329993,0.55261754,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474330219,4.83806254,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474330438,4.81898212,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474330865,0.53353712,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474331080,4.81898212,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474331972,4.47898212,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474332225,4.47898212,113010.0,113000.0,97.37602024]
["bitfinex","BTCUSD",1760474332446,4.47898212,113010.0,113000.0,97.34434166]
["bitfinex","BTCUSD",1760474332673,4.30200664,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474332894,4.285445,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474333110,4.285445,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474333348,4.46242048,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474333823,4.46242048,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474334049,4.80242048,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474334261,4.80242048,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474334691,4.80242048,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474334911,4.80242048,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474338044,4.625445,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474338893,4.80242048,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474339303,4.80242048,113010.0,113000.0,97.45542166]
["bitfinex","BTCUSD",1760474340523,4.625445,113010.0,113000.0,97.63241281]
["bitfinex","BTCUSD",1760474340740,4.285445,113010.0,113000.0,97.52133281]
["bitfinex","BTCUSD",1760474340963,4.285445,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474341189,4.285445,113020.0,113010.0,0.28820491]
["bitfinex","BTCUSD",1760474341396,4.625445,113020.0,113010.0,0.28820491]
["bitfinex","BTCUSD",1760474341810,4.625445,113020.0,113010.0,0.17712491]
["bitfinex","BTCUSD",1760474342220,4.80240483,113020.0,113010.0,0.17712491]
["bitfinex","BTCUSD",1760474342431,4.80240483,113020.0,113010.0,0.28820491]
["bitfinex","BTCUSD",1760474342644,4.80240483,113020.0,113010.0,0.17712491]
["bitfinex","BTCUSD",1760474342858,4.80240483,113020.0,113010.0,0.28820491]
["bitfinex","BTCUSD",1760474343073,4.625445,113020.0,113010.0,0.17712491]
["bitfinex","BTCUSD",1760474343314,4.625445,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474343584,4.625445,113020.0,113010.0,0.29020491]
["bitfinex","BTCUSD",1760474345129,4.625445,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474345499,4.625445,113020.0,113010.0,0.29020491]
["bitfinex","BTCUSD",1760474345709,4.80240483,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474346124,4.625445,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474346538,4.625445,113020.0,113010.0,0.29020491]
["bitfinex","BTCUSD",1760474347835,4.625445,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474348036,4.625445,113020.0,113010.0,0.29020491]
["bitfinex","BTCUSD",1760474349655,4.625445,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474349871,4.625445,113020.0,113010.0,0.29020491]
["bitfinex","BTCUSD",1760474353337,0.34,113020.0,113010.0,0.29020491]
["bitfinex","BTCUSD",1760474353541,0.34,113020.0,113010.0,0.17912491]
["bitfinex","BTCUSD",1760474353772,0.01387419,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474353988,4.285445,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474354216,0.5,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474354217,4.285445,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474354426,4.82716399,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474354633,0.20171899,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760474354861,4.48716399,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760474355065,4.82716399,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760474355275,4.47061614,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760474355486,4.29376873,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760474355691,0.34832373,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760474355889,0.52622095,113060.0,113050.0,0.28803287]
["bitfinex","BTCUSD",1760474356106,0.320079,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474356306,0.320079,113050.0,113040.0,0.28804852]
["bitfinex","BTCUSD",1760474356510,0.49699187,113050.0,113040.0,0.28804852]
["bitfinex","BTCUSD",1760474356713,0.660079,113050.0,113040.0,0.28804852]
["bitfinex","BTCUSD",1760474356909,0.660079,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474357125,0.660079,113050.0,113040.0,0.28804852]
["bitfinex","BTCUSD",1760474357330,0.660079,113050.0,113040.0,0.28904852]
["bitfinex","BTCUSD",1760474357536,0.83699187,113050.0,113040.0,0.28904852]
["bitfinex","BTCUSD",1760474357738,0.83699187,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760474357943,0.83699187,113050.0,113040.0,0.28904852]
["bitfinex","BTCUSD",1760474358568,0.83699187,113050.0,113040.0,0.29004852]
["bitfinex","BTCUSD",1760474358785,0.83699187,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760474359241,0.83699187,113050.0,113040.0,0.29004852]
["bitfinex","BTCUSD",1760474359357,0.83699187,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760474359748,0.83699187,113050.0,113040.0,0.29004852]
["bitfinex","BTCUSD",1760474359988,0.83699187,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760474360386,0.83699187,113050.0,113040.0,0.29000852]
["bitfinex","BTCUSD",1760474361309,0.83699187,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760474361501,0.83699187,113050.0,113040.0,0.29000852]
["bitfinex","BTCUSD",1760474362047,0.83699187,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760474362275,0.86179347,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760474362470,4.82715947,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760474362671,0.56076458,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760474362871,4.87629592,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760474363080,4.90133588,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760474363277,4.90133588,113050.0,113040.0,0.00100001]
["bitfinex","BTCUSD",1760474363701,4.9215013,113050.0,113040.0,0.00100001]
["bitfinex","BTCUSD",1760474363928,4.9132341,113050.0,113040.0,0.00100001]
["bitfinex","BTCUSD",1760474364094,4.9132341,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760474364298,4.8966927,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760474364503,0.51695983,113020.0,113010.0,0.0717521]
["bitfinex","BTCUSD",1760474364699,4.80240483,113020.0,113010.0,0.0717521]
["bitfinex","BTCUSD",1760474364954,0.53350345,113020.0,113010.0,0.0717521]
["bitfinex","BTCUSD",1760474365155,0.331386,113010.0,113000.0,97.64130218]
["bitfinex","BTCUSD",1760474365642,0.331386,113010.0,113000.0,97.64145161]
["bitfinex","BTCUSD",1760474365847,0.50836148,113010.0,113000.0,97.63260224]
["bitfinex","BTCUSD",1760474366055,0.50836148,113010.0,113000.0,97.52148224]
["bitfinex","BTCUSD",1760474366198,0.50836148,113010.0,113000.0,97.63260224]
["bitfinex","BTCUSD",1760474367257,0.84836148,113010.0,113000.0,97.63260224]
["bitfinex","BTCUSD",1760474367454,0.84836148,113010.0,113000.0,97.63360224]
["bitfinex","BTCUSD",1760474369404,0.84836148,113010.0,113000.0,97.52248224]
["bitfinex","BTCUSD",1760474369608,0.84836148,113010.0,113000.0,97.63360224]
["bitfinex","BTCUSD",1760474371026,0.84836148,113010.0,113000.0,97.52248224]
["bitfinex","BTCUSD",1760474371169,0.84836148,113010.0,113000.0,97.63360224]
["bitfinex","BTCUSD",1760474371395,0.34,113010.0,113000.0,97.63360224]
["bitfinex","BTCUSD",1760474372107,0.34,113010.0,113000.0,97.52248224]
["bitfinex","BTCUSD",1760474372488,0.34,113010.0,113000.0,97.63360224]
["bitfinex","BTCUSD",1760474373094,0.34,113010.0,113000.0,97.52248224]
["bitfinex","BTCUSD",1760474373294,0.34,113010.0,113000.0,97.63360224]
["bitfinex","BTCUSD",1760474374326,4.96240533,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474374542,4.285445,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474374785,4.285445,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474375425,4.285445,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474375754,4.285445,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474375955,4.285445,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474376166,0.51694417,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474376521,4.80238917,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474376714,4.80238917,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474376887,4.80238917,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474377094,4.80238917,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474377497,4.80238917,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474377656,4.625445,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474377852,0.34,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474378054,0.34,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474378263,0.34,113030.0,113020.0,0.28811983]
["bitfinex","BTCUSD",1760474379218,0.34,113030.0,113020.0,0.28911983]
["bitfinex","BTCUSD",1760474379616,0.34,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474379819,0.34,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474380232,0.34,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474380444,0.34,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474380625,0.51694417,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474380826,4.80238917,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474381402,4.625445,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474381829,0.34,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474382042,4.80238917,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474382920,4.80238917,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474383125,4.625445,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474383666,4.80238917,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474384446,4.625445,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474386334,4.80238917,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474387415,4.625445,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474387819,4.80238917,113030.0,113020.0,0.28907983]
["bitfinex","BTCUSD",1760474388485,4.80238917,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474390834,4.80238917,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760474391035,4.82724918,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760474392004,4.82724918,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474392240,4.82724918,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760474392565,4.82724918,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474392770,4.82724918,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760474393348,0.20180418,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760474393511,4.48724918,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760474393932,0.79598883,113020.0,113010.0,0.17697456]
["bitfinex","BTCUSD",1760474395382,1.13598883,113020.0,113010.0,0.17697456]
["bitfinex","BTCUSD",1760474396142,1.13598883,113020.0,113010.0,0.17797456]
["bitfinex","BTCUSD",1760474407195,4.81070159,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760474407397,0.56096648,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760474407575,4.86028591,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760474408331,4.80242048,113010.0,113000.0,97.34449109]
["bitfinex","BTCUSD",1760474408542,4.82731077,113010.0,113000.0,97.34449109]
["bitfinex","BTCUSD",1760474409188,0.54186577,113010.0,113000.0,97.34449109]
["bitfinex","BTCUSD",1760474409402,4.82731077,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474410634,0.47346384,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474410836,4.75890884,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474411608,0.47346384,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474412008,4.75890884,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474412736,0.47346384,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474413091,4.75890884,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474414020,0.45687031,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474414227,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474414616,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474414819,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474415644,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474415852,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474416053,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474416261,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474417127,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474417298,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474418888,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474419271,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474421559,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474421761,4.75889516,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474421972,0.47345016,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474422179,0.4651534,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474422355,0.47344672,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474422879,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474423093,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474423480,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474423628,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474423832,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474424038,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474424899,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474425462,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474425666,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474426250,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474426635,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474427025,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474427252,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474427428,0.47345465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474427631,4.75889965,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474427849,4.46242048,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474428059,0.20186127,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474428241,4.47901101,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474428440,0.19356601,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474428645,0.17697548,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474428842,4.46242048,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474429045,0.20186246,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474429251,4.48730746,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474429877,4.82730746,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474430457,0.54186246,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474430669,4.82730746,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474430850,0.54186246,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474431045,4.82730746,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474432170,0.54186246,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474432580,4.82730746,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474432777,0.54186246,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474433018,4.82730746,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474433217,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474433424,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474433626,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474433938,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474434778,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474434946,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474435106,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474435305,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474435502,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474435926,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474436333,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474436562,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474437127,0.54186547,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474437338,4.82731047,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474437537,4.82732261,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474437752,0.56102583,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474437994,4.84647083,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474438235,0.56102583,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474438502,4.84647083,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474439467,0.56102583,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474439655,4.84647083,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474439911,0.56102583,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474440112,4.84647083,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474440515,0.56102583,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474440756,4.84647083,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474442325,0.56102583,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474442651,4.84647083,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474443288,0.55271502,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474443519,0.56102608,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474443725,4.84647108,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474444025,4.59869626,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474444226,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474445740,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474445930,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474446183,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474448583,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474448799,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474449026,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474449598,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474449809,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474450049,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474450363,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474450510,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474451023,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474451248,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474451428,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474451827,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474452032,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474452256,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474452455,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474452630,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474452966,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474453167,0.47107852,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474453500,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474453677,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474454247,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474454454,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474454670,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474454899,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474455110,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474455311,4.77567174,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474455734,0.49022674,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474455879,4.75652352,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474456076,4.79228943,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474456878,0.50684443,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474457107,4.77314121,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474457285,4.79228943,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474458785,0.50684443,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474458980,4.77314121,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474459220,0.50684443,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474459432,4.77314121,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474459649,4.79228943,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474460086,0.50684443,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474460317,4.77314121,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474460540,4.79228943,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474460967,0.50684443,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474461218,4.77314121,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474461443,4.79228943,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474461663,4.79228718,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474463153,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474463291,0.48769396,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474463496,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474463713,4.79228718,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474463918,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474464116,0.48769396,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474464486,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474464689,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474464948,0.48769396,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474465103,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474465303,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474465527,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474465703,4.79228718,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474465919,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474466143,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474466380,4.79228718,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474466898,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474467111,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474467312,4.79228718,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474467924,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474468124,4.77313896,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474468328,4.79228718,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474468649,0.50684218,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474468899,4.78701465,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474469100,4.80616287,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474469261,4.80616343,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474469596,0.52071843,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474469805,4.80616343,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474470448,0.52071843,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474470585,4.80616343,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474471429,0.52071843,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474471701,4.80616343,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474471896,0.52071843,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474472321,0.50157021,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474472548,4.78701521,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474472736,4.80616343,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474473212,0.52071843,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474473408,4.80616343,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474473610,0.51240737,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474473899,0.52071589,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474474044,4.80616089,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474474437,4.80616214,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474474658,0.52071714,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474474882,4.80616214,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474476262,0.52071714,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474476457,4.80616214,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474476878,4.80616313,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474477895,0.52071813,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474478160,4.78701491,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474478341,4.80616313,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474478541,0.52071813,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474478754,4.80616313,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474480638,0.52071813,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474480831,4.80616313,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474481426,4.52037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474481991,0.23492615,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474482198,4.50122293,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474482405,4.52037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474483008,0.23492615,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474483210,4.50122293,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474483418,4.86037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474484627,0.57492615,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474484849,4.86037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474486297,0.57492615,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474486510,4.86037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474486653,0.57492615,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474486852,4.86037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474489483,0.57492615,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474489683,4.86037115,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474490409,4.64216504,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474490586,0.53369552,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474490785,4.81914052,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474491441,0.53369552,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474491848,4.81914052,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474493273,0.53369552,113010.0,113000.0,97.34549109]
["bitfinex","BTCUSD",1760474493855,4.78639033,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474494059,0.00094533,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474494262,0.00094533,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474495276,0.00094533,113020.0,113010.0,0.3146728]
["bitfinex","BTCUSD",1760474495451,0.00094533,113020.0,113010.0,0.2035928]
["bitfinex","BTCUSD",1760474495694,0.27569979,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474495891,4.285445,113030.0,113020.0,0.28803983]
["bitfinex","BTCUSD",1760474496110,4.46296217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474496312,4.46296217,113030.0,113020.0,0.28803983]
["bitfinex","BTCUSD",1760474496516,4.46296217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474496840,4.46296217,113030.0,113020.0,0.28803983]
["bitfinex","BTCUSD",1760474497540,4.46296217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474497743,4.80296217,113030.0,113020.0,0.28803983]
["bitfinex","BTCUSD",1760474498684,4.80296217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474498887,4.80296217,113030.0,113020.0,0.28803983]
["bitfinex","BTCUSD",1760474499361,4.80296217,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474499518,4.80296217,113030.0,113020.0,0.28803983]
["bitfinex","BTCUSD",1760474500233,4.80296217,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474500443,4.80296217,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474501269,4.80296217,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474501501,4.80296217,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474503416,4.80296217,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474503631,4.80296217,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474504129,4.80296217,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474504333,4.80296217,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474504713,4.80296217,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474505138,4.80296217,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474506150,4.80296217,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474506362,4.626018,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474506505,4.80296217,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474506686,4.626018,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474506891,4.58670517,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474507091,4.58670517,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474507307,0.51751717,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474508525,0.51751717,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474508727,0.51751717,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474509102,0.340573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474509327,0.340573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474509745,0.340573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474511357,0.51751717,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474511976,0.51751717,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474512177,0.51751717,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474512724,0.51751717,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474512927,0.51751717,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474513139,0.51751717,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474513140,4.58670517,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474513346,4.58670517,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474513554,4.58670517,113030.0,113020.0,0.11204]
["bitfinex","BTCUSD",1760474513775,0.340573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474513996,0.340573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474514210,0.340573,113030.0,113020.0,0.30669581]
["bitfinex","BTCUSD",1760474514487,0.340573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474514686,0.340573,113030.0,113020.0,0.19565581]
["bitfinex","BTCUSD",1760474515050,0.340573,113030.0,113020.0,0.30669581]
["bitfinex","BTCUSD",1760474515263,0.340573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474515870,0.340573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474516096,0.000573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474516309,0.000573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474516703,0.000573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474516907,0.000573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474518284,0.000573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474518491,0.000573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474519907,0.000573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474520136,0.000573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474520289,0.000573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474521062,0.000573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474521718,0.000573,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760474521925,0.000573,113030.0,113020.0,0.28899983]
["bitfinex","BTCUSD",1760474523252,0.000573,113030.0,113020.0,0.44465983]
["bitfinex","BTCUSD",1760474523451,0.000573,113030.0,113020.0,0.55569983]
["bitfinex","BTCUSD",1760474523669,0.000573,113030.0,113020.0,0.44465983]
["bitfinex","BTCUSD",1760474523857,0.000573,113030.0,113020.0,0.55569983]
["bitfinex","BTCUSD",1760474524254,0.000573,113030.0,113020.0,0.44465983]
["bitfinex","BTCUSD",1760474524593,0.000573,113030.0,113020.0,0.55569983]
["bitfinex","BTCUSD",1760474524794,0.000573,113030.0,113020.0,0.47127424]
["bitfinex","BTCUSD",1760474525001,0.000573,113030.0,113020.0,0.58231424]
["bitfinex","BTCUSD",1760474525368,0.000573,113030.0,113020.0,0.47127424]
["bitfinex","BTCUSD",1760474525577,0.000573,113030.0,113020.0,0.58231424]
["bitfinex","BTCUSD",1760474525835,0.000573,113030.0,113020.0,0.47127424]
["bitfinex","BTCUSD",1760474526282,0.55063985,113050.0,113030.0,0.17693726]
["bitfinex","BTCUSD",1760474526283,4.069188,113040.0,113030.0,0.17693726]
["bitfinex","BTCUSD",1760474527381,4.069188,113040.0,113030.0,0.28797726]
["bitfinex","BTCUSD",1760474527591,4.069188,113040.0,113030.0,0.17693726]
["bitfinex","BTCUSD",1760474527808,4.24610206,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474528028,4.2543961,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474528246,4.59439491,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474528470,4.41748204,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474528707,4.41748204,113050.0,113040.0,0.28796852]
["bitfinex","BTCUSD",1760474528922,4.59439491,113050.0,113040.0,0.28796852]
["bitfinex","BTCUSD",1760474529134,4.59439491,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474529395,4.59439491,113050.0,113040.0,0.28796852]
["bitfinex","BTCUSD",1760474529593,4.59439491,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474529842,4.59439491,113050.0,113040.0,0.28796852]
["bitfinex","BTCUSD",1760474530067,4.59439491,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474530512,4.32976791,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474534896,0.34,113040.0,113030.0,0.17693726]
["bitfinex","BTCUSD",1760474535134,0.34,113040.0,113030.0,0.28797726]
["bitfinex","BTCUSD",1760474535386,0.34,113040.0,113030.0,0.17693726]
["bitfinex","BTCUSD",1760474535901,4.82147387,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474536168,4.32976665,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760474536430,0.34,113040.0,113030.0,0.28897726]
["bitfinex","BTCUSD",1760474536655,0.34,113040.0,113030.0,0.17793726]
["bitfinex","BTCUSD",1760474536886,3.804561,113030.0,113020.0,0.02661441]
["bitfinex","BTCUSD",1760474537138,0.34,113020.0,113010.0,0.17849375]
["bitfinex","BTCUSD",1760474537382,0.34,113020.0,113010.0,0.17864318]
["bitfinex","BTCUSD",1760474537599,0.34,113020.0,113010.0,0.17864334]
["bitfinex","BTCUSD",1760474537844,0.34,113020.0,113010.0,0.02828405]
["bitfinex","BTCUSD",1760474537845,4.32981597,113020.0,113010.0,0.02828405]
["bitfinex","BTCUSD",1760474538082,4.32981597,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474538778,4.34640327,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474538988,4.36551279,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474539378,4.36551279,113020.0,113010.0,0.00266786]
["bitfinex","BTCUSD",1760474540022,4.36551279,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474540229,4.34640327,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474540437,4.36549355,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474540641,0.56093255,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474540856,4.36549355,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474541588,4.34640327,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474544224,4.36547512,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474546384,4.34640327,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474546848,4.34637841,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474547781,4.36423506,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474548020,4.34637841,113020.0,113010.0,0.00166786]
["bitfinex","BTCUSD",1760474548518,4.34637841,113020.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474548769,4.32153648,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474549015,0.51697548,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474549514,4.33541303,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474550232,0.53085203,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474550442,4.33541303,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474551136,0.53085203,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474551390,4.33541303,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474551625,0.53085203,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474551885,4.33541303,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474553910,0.53085203,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474554129,4.33541303,113010.0,113000.0,97.34376845]
["bitfinex","BTCUSD",1760474554605,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474555222,0.53085203,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474555431,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474555848,0.53085203,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474556056,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474556276,0.53085203,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474556458,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474557493,0.53085203,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474557921,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474558342,0.53085203,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474558568,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474558784,0.53085203,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474558995,4.33541303,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474559838,4.30252998,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474560473,0.49796898,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474560886,4.30252998,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474561723,0.48409243,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474561965,4.28865343,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474562871,4.29692596,113010.0,113000.0,97.34434165]
["bitfinex","BTCUSD",1760474563083,4.29692596,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474563084,4.3358977,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474563271,4.36252556,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474563517,4.35916384,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474564171,0.55460284,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474564396,4.35916384,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474564608,0.55460284,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474564824,4.35916384,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474565299,0.55460284,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474565522,4.35916384,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474566451,4.02541903,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474566688,4.00635469,113010.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474566935,4.34635469,113010.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474567370,4.34635469,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474568095,0.54179369,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474568344,4.36547176,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474569935,0.56091076,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474570171,4.36547176,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474570801,4.36547176,113010.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474571021,3.82937921,113010.0,113000.0,96.96818427]
["bitfinex","BTCUSD",1760474571231,3.81283353,113010.0,113000.0,96.96818427]
["bitfinex","BTCUSD",1760474571457,0.00827253,113010.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474571686,0.50094533,113020.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474571687,0.51790516,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474571899,3.804561,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474572125,4.3464238,113010.0,113000.0,96.96818427]
["bitfinex","BTCUSD",1760474572333,4.3464238,113010.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474572334,4.32983202,113010.0,113000.0,96.85710427]
["bitfinex","BTCUSD",1760474572543,4.15285654,113010.0,113000.0,96.96818427]
["bitfinex","BTCUSD",1760474573408,4.15285654,113010.0,113000.0,96.96918427]
["bitfinex","BTCUSD",1760474573614,4.15285654,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474575571,4.32983202,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474576001,4.06643902,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474576217,3.88946354,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474576427,3.881168,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474576960,3.881168,113010.0,113000.0,96.85910427]
["bitfinex","BTCUSD",1760474577166,3.881168,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474577671,3.881168,113010.0,113000.0,96.85910427]
["bitfinex","BTCUSD",1760474577885,3.881168,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474578479,3.881168,113010.0,113000.0,96.85910427]
["bitfinex","BTCUSD",1760474579101,3.881168,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474579505,3.881168,113010.0,113000.0,96.85910427]
["bitfinex","BTCUSD",1760474579714,4.05814348,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474579920,3.881168,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474580770,4.05814348,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474581301,3.881168,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474581653,4.05814348,113010.0,113000.0,96.97018427]
["bitfinex","BTCUSD",1760474581845,4.05814348,113010.0,113000.0,96.68211312]
["bitfinex","BTCUSD",1760474582344,4.08301349,113010.0,113000.0,96.68211312]
["bitfinex","BTCUSD",1760474582520,4.08301621,113010.0,113000.0,96.68211312]
["bitfinex","BTCUSD",1760474583280,4.08301621,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474583504,4.08301621,113010.0,113000.0,96.68011312]
["bitfinex","BTCUSD",1760474583896,4.08301621,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474584523,4.08301613,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474587055,0.54184813,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474587273,4.08301613,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474588152,0.54184813,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474588583,4.08301613,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474589425,4.08301698,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474589849,0.54184898,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474590063,4.08301698,113010.0,113000.0,96.68111312]
["bitfinex","BTCUSD",1760474590547,4.08301698,113010.0,113000.0,96.7127917]
["bitfinex","BTCUSD",1760474590786,0.34,113010.0,113000.0,96.96914427]
["bitfinex","BTCUSD",1760474591001,0.00094533,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474591223,0.34094533,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474591430,0.34094533,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474592083,0.34094533,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474592298,0.51790516,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474592499,4.05907316,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474593387,3.88211333,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474593880,0.34094533,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474597151,3.541168,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474600660,3.88111898,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474600857,0.34,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474605287,0.51695983,113020.0,113010.0,0.28805548]
["bitfinex","BTCUSD",1760474605421,0.51695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474605630,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474605838,0.34,113020.0,113010.0,0.28801548]
["bitfinex","BTCUSD",1760474606289,0.34,113020.0,113010.0,0.44367548]
["bitfinex","BTCUSD",1760474606488,0.51695983,113020.0,113010.0,0.44367548]
["bitfinex","BTCUSD",1760474606957,0.51695983,113020.0,113010.0,0.55471548]
["bitfinex","BTCUSD",1760474607584,0.34,113020.0,113010.0,0.55471548]
["bitfinex","BTCUSD",1760474607990,0.51695983,113020.0,113010.0,0.55471548]
["bitfinex","BTCUSD",1760474608199,0.34,113020.0,113010.0,0.55471548]
["bitfinex","BTCUSD",1760474610219,0.34,113020.0,113010.0,0.28801548]
["bitfinex","BTCUSD",1760474610446,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760474610903,4.05824781,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474611113,4.06658588,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474611318,4.0677318,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474611587,4.05944353,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474612375,3.81860853,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474612580,3.64167972,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474612809,0.34119572,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760474613017,0.00119572,113040.0,113030.0,0.28798417]
["bitfinex","BTCUSD",1760474613270,0.00119572,113040.0,113030.0,0.32416645]
["bitfinex","BTCUSD",1760474613687,0.00119572,113040.0,113030.0,0.21412645]
["bitfinex","BTCUSD",1760474613913,0.00119572,113040.0,113030.0,0.32516645]
["bitfinex","BTCUSD",1760474614328,0.00119572,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760474614573,0.00119572,113040.0,113030.0,0.32616645]
["bitfinex","BTCUSD",1760474615201,0.00119572,113040.0,113030.0,0.21512645]
["bitfinex","BTCUSD",1760474615841,0.00119572,113040.0,113030.0,0.32616645]
["bitfinex","BTCUSD",1760474616688,0.00119572,113040.0,113030.0,0.21512645]
["bitfinex","BTCUSD",1760474617121,0.00119572,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760474617537,0.17812424,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1760474617772,0.17812424,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474617976,3.81860824,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474618419,3.82688357,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474619086,3.82688357,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760474619289,3.82688357,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1760474619716,0.17694417,113030.0,113020.0,0.28799894]
["bitfinex","BTCUSD",1760474620111,3.81746232,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760474620324,3.82573955,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760474620507,3.300484,113030.0,113020.0,0.17695894]
["bitfinex","BTCUSD",1760474620682,0.17694417,113030.0,113020.0,0.17795894]
["bitfinex","BTCUSD",1760474620886,0.17694417,113030.0,113020.0,0.28899894]
["bitfinex","BTCUSD",1760474621127,0.17694417,113030.0,113020.0,0.28999894]
["bitfinex","BTCUSD",1760474621482,0.17694417,113030.0,113020.0,0.17895894]
["bitfinex","BTCUSD",1760474621883,0.17694417,113030.0,113020.0,0.28899894]
["bitfinex","BTCUSD",1760474622300,0.17694417,113030.0,113020.0,0.17795894]
["bitfinex","BTCUSD",1760474622529,3.47742817,113030.0,113020.0,0.28899894]
["bitfinex","BTCUSD",1760474622730,0.17694417,113030.0,113020.0,0.28799894]
["bitfinex","BTCUSD",1760474622944,0.17694417,113030.0,113020.0,0.17795894]
["bitfinex","BTCUSD",1760474623166,0.17694417,113030.0,113020.0,0.28899894]
["bitfinex","BTCUSD",1760474623400,0.17694417,113030.0,113020.0,0.28799894]
["bitfinex","BTCUSD",1760474623801,0.17694417,113030.0,113020.0,0.28999894]
["bitfinex","BTCUSD",1760474624416,0.17694417,113030.0,113020.0,0.11304]
["bitfinex","BTCUSD",1760474624625,0.17694417,113030.0,113020.0,0.28999983]
["bitfinex","BTCUSD",1760474625254,0.17751718,113030.0,113020.0,0.28999983]
["bitfinex","BTCUSD",1760474626227,3.97800118,113030.0,113020.0,0.11304]
["bitfinex","BTCUSD",1760474626430,3.97800118,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1760474626431,3.47800118,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1760474627059,0.34,113020.0,113010.0,0.56355542]
["bitfinex","BTCUSD",1760474627497,0.34,113020.0,113010.0,0.45251542]
["bitfinex","BTCUSD",1760474627711,0.34,113020.0,113010.0,0.56355542]
["bitfinex","BTCUSD",1760474629164,0.34,113020.0,113010.0,0.56455542]
["bitfinex","BTCUSD",1760474629343,0.34,113020.0,113010.0,0.56555542]
["bitfinex","BTCUSD",1760474630532,0.34,113020.0,113010.0,0.45451542]
["bitfinex","BTCUSD",1760474630747,0.51695983,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760474630964,0.51695983,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1760474631175,0.51695983,113020.0,113010.0,0.29001548]
["bitfinex","BTCUSD",1760474631389,0.51695983,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760474631597,0.51695983,113020.0,113010.0,0.29001548]
["bitfinex","BTCUSD",1760474632254,0.51695983,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760474633082,3.81744383,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760474640188,3.81744383,113020.0,113010.0,0.001978]
["bitfinex","BTCUSD",1760474640443,4.98e-05,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760474640648,4e-05,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474640878,4e-05,113100.0,113080.0,0.30623252]
["bitfinex","BTCUSD",1760474640879,2.867533,113090.0,113080.0,0.30623252]
["bitfinex","BTCUSD",1760474641096,2.867533,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760474641572,2.867533,113090.0,113080.0,0.28862593]
["bitfinex","BTCUSD",1760474641786,2.867533,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760474641994,2.867533,113090.0,113080.0,0.28862593]
["bitfinex","BTCUSD",1760474642216,2.867533,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760474642433,0.34,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760474642671,0.00053835,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760474643110,0.00053835,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760474643328,0.00053835,113100.0,113090.0,0.32475257]
["bitfinex","BTCUSD",1760474643989,0.00053835,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760474644425,0.00053835,113100.0,113090.0,0.32575257]
["bitfinex","BTCUSD",1760474644854,0.00053835,113100.0,113090.0,0.32475257]
["bitfinex","BTCUSD",1760474645336,0.0002,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1760474645541,0.00028815,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1760474645955,0.00028815,113130.0,113120.0,0.32498567]
["bitfinex","BTCUSD",1760474646427,0.00028815,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1760474646676,0.00028815,113130.0,113120.0,0.32498567]
["bitfinex","BTCUSD",1760474646893,0.00028815,113130.0,113120.0,0.32598567]
["bitfinex","BTCUSD",1760474647306,0.00601292,113130.0,113120.0,0.21398567]
["bitfinex","BTCUSD",1760474647512,0.00601292,113130.0,113120.0,0.32594567]
["bitfinex","BTCUSD",1760474647723,0.00601292,113130.0,113120.0,0.21398567]
["bitfinex","BTCUSD",1760474648548,0.00601292,113130.0,113120.0,0.32594567]
["bitfinex","BTCUSD",1760474648703,0.00601292,113130.0,113120.0,0.21398567]
["bitfinex","BTCUSD",1760474649482,0.00601292,113130.0,113120.0,0.32590567]
["bitfinex","BTCUSD",1760474650504,0.34,113150.0,113120.0,0.32590567]
["bitfinex","BTCUSD",1760474650715,3.54428951,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474650919,3.04428951,113150.0,113140.0,0.28869214]
["bitfinex","BTCUSD",1760474651329,2.867533,113150.0,113140.0,0.28869214]
["bitfinex","BTCUSD",1760474651977,2.867533,113150.0,113140.0,0.11192]
["bitfinex","BTCUSD",1760474651978,3.04428951,113150.0,113140.0,0.11192]
["bitfinex","BTCUSD",1760474652171,3.04428951,113150.0,113140.0,0.30636935]
["bitfinex","BTCUSD",1760474652373,3.04428951,113150.0,113140.0,0.11192]
["bitfinex","BTCUSD",1760474652585,3.38428951,113150.0,113140.0,0.11192]
["bitfinex","BTCUSD",1760474653453,3.38428951,113150.0,113140.0,0.28869214]
["bitfinex","BTCUSD",1760474654300,3.38428951,113150.0,113140.0,0.11192]
["bitfinex","BTCUSD",1760474655081,0.34,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760474655490,0.34,113140.0,113130.0,0.32481004]
["bitfinex","BTCUSD",1760474655916,0.34,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760474656327,3.88543376,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474656540,3.38428951,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760474657922,3.38428951,113150.0,113140.0,0.30624935]
["bitfinex","BTCUSD",1760474658137,3.38428951,113150.0,113140.0,0.1118]
["bitfinex","BTCUSD",1760474658366,0.34,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760474658591,0.34,113140.0,113130.0,0.32477004]
["bitfinex","BTCUSD",1760474658806,0.34,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760474659022,0.34,113140.0,113130.0,0.32477004]
["bitfinex","BTCUSD",1760474659451,0.17675651,113150.0,113130.0,0.32477004]
["bitfinex","BTCUSD",1760474659452,3.88428951,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474659674,3.38428951,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474660107,3.38428951,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760474660552,3.38428951,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760474660755,0.34,113140.0,113130.0,0.32477004]
["bitfinex","BTCUSD",1760474661607,0.34057217,113140.0,113130.0,0.32477004]
["bitfinex","BTCUSD",1760474662570,0.51734431,113140.0,113130.0,0.32477004]
["bitfinex","BTCUSD",1760474662750,0.51734431,113140.0,113130.0,0.32577004]
["bitfinex","BTCUSD",1760474663186,0.51734431,113140.0,113130.0,0.21397004]
["bitfinex","BTCUSD",1760474663526,3.38487731,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760474664390,3.39306653,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760474665263,0.37946976,113130.0,113120.0,0.17679937]
["bitfinex","BTCUSD",1760474665425,3.38432076,113130.0,113120.0,0.17679937]
["bitfinex","BTCUSD",1760474666357,3.38432076,113130.0,113120.0,0.17779937]
["bitfinex","BTCUSD",1760474666790,3.38432076,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474667380,3.39254437,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474667586,3.39254437,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474670502,3.39254437,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474672404,3.41162178,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474672980,3.41162178,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474673394,3.41162178,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474679650,3.21575661,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474680073,3.39254437,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474685257,3.39260315,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474686364,3.39260315,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474686579,3.41168927,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474686791,3.41168927,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474692734,3.41168927,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474693097,3.39260315,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474693234,3.411712,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474693923,3.071712,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474694119,3.071712,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474694326,3.05260315,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474695907,3.39260315,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474699074,3.39261895,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474700245,3.39261895,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760474700639,3.39261895,113130.0,113120.0,0.19548372]
["bitfinex","BTCUSD",1760474700885,3.39261895,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474701050,0.34829819,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760474701457,0.00057217,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474701656,0.00057217,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760474701885,0.34057217,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760474702114,0.34886934,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760474703445,0.52564148,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760474703603,0.52564148,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474703804,0.52563596,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474704010,0.51734431,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474705690,0.34057217,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474706139,0.00057217,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474706564,0.00057217,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760474707844,0.00057217,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474709148,3.05258203,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474709536,3.05258203,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760474711046,3.39258203,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760474711257,3.39258203,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760474711691,2.867533,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474711898,2.867533,113140.0,113130.0,0.17620157]
["bitfinex","BTCUSD",1760474712406,2.867533,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474713966,2.867533,113140.0,113130.0,0.30528034]
["bitfinex","BTCUSD",1760474714153,2.867533,113140.0,113130.0,0.17620157]
["bitfinex","BTCUSD",1760474714358,2.867533,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474714570,2.867533,113140.0,113130.0,0.30528034]
["bitfinex","BTCUSD",1760474714802,2.867533,113140.0,113130.0,0.17620157]
["bitfinex","BTCUSD",1760474715010,2.867533,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474715220,2.867533,113140.0,113130.0,0.30528034]
["bitfinex","BTCUSD",1760474715423,2.867533,113140.0,113130.0,0.28760157]
["bitfinex","BTCUSD",1760474715636,2.867533,113140.0,113130.0,0.17620157]
["bitfinex","BTCUSD",1760474715843,2.867533,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474716048,3.207533,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474716261,0.34,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474717127,0.34,113140.0,113130.0,0.30524034]
["bitfinex","BTCUSD",1760474717440,0.34,113140.0,113130.0,0.28756157]
["bitfinex","BTCUSD",1760474718180,0.34,113140.0,113130.0,0.17620157]
["bitfinex","BTCUSD",1760474718460,0.34,113140.0,113130.0,0.19388034]
["bitfinex","BTCUSD",1760474718716,0.34,113140.0,113130.0,0.30524034]
["bitfinex","BTCUSD",1760474718911,0.34,113140.0,113130.0,0.28756157]
["bitfinex","BTCUSD",1760474719968,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474720415,0.34,113140.0,113130.0,0.32374385]
["bitfinex","BTCUSD",1760474721048,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474721321,0.34,113140.0,113130.0,0.32374385]
["bitfinex","BTCUSD",1760474721746,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474721954,0.34,113140.0,113130.0,0.32374385]
["bitfinex","BTCUSD",1760474722162,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474722830,0.34,113140.0,113130.0,0.32374385]
["bitfinex","BTCUSD",1760474723471,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474723683,0.34,113140.0,113130.0,0.32370385]
["bitfinex","BTCUSD",1760474726291,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474726706,0.34,113140.0,113130.0,0.32370385]
["bitfinex","BTCUSD",1760474728610,0.34,113140.0,113130.0,0.21238385]
["bitfinex","BTCUSD",1760474728788,0.34,113140.0,113130.0,0.32370385]
["bitfinex","BTCUSD",1760474729870,0.34,113140.0,113130.0,0.32570385]
["bitfinex","BTCUSD",1760474730641,0.0005721,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474730838,0.0005721,113150.0,113140.0,0.30576935]
["bitfinex","BTCUSD",1760474731043,0.0005721,113150.0,113140.0,0.28809214]
["bitfinex","BTCUSD",1760474732428,0.0005721,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760474732593,0.0005721,113150.0,113140.0,0.28809214]
["bitfinex","BTCUSD",1760474732776,0.0005721,113150.0,113140.0,0.28909214]
["bitfinex","BTCUSD",1760474733163,0.0005721,113150.0,113140.0,0.29009214]
["bitfinex","BTCUSD",1760474734850,0.0005721,113150.0,113140.0,0.29005214]
["bitfinex","BTCUSD",1760474735069,0.0005721,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760474735246,0.0005721,113150.0,113140.0,0.29005214]
["bitfinex","BTCUSD",1760474736646,0.0005721,113150.0,113140.0,0.55675214]
["bitfinex","BTCUSD",1760474736865,0.0005721,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760474737099,0.0005721,113150.0,113140.0,0.29005214]
["bitfinex","BTCUSD",1760474737340,0.0005721,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760474738026,0.0005721,113150.0,113140.0,0.29005214]
["bitfinex","BTCUSD",1760474738979,0.0005721,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760474739472,0.0005721,113150.0,113140.0,0.29005214]
["bitfinex","BTCUSD",1760474740925,0.0005721,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760474741332,0.0005721,113150.0,113140.0,0.29001214]
["bitfinex","BTCUSD",1760474741764,0.0005721,113150.0,113140.0,0.20535524]
["bitfinex","BTCUSD",1760474742643,0.0005721,113150.0,113140.0,0.31659524]
["bitfinex","BTCUSD",1760474743598,0.0005721,113150.0,113140.0,0.20535524]
["bitfinex","BTCUSD",1760474743850,0.0005721,113150.0,113140.0,0.31659524]
["bitfinex","BTCUSD",1760474744368,0.18576204,113170.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760474744646,3.06172184,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760474744912,2.867533,113160.0,113150.0,0.32417879]
["bitfinex","BTCUSD",1760474745153,2.867533,113160.0,113150.0,0.35076189]
["bitfinex","BTCUSD",1760474745395,2.867533,113160.0,113150.0,0.23952189]
["bitfinex","BTCUSD",1760474745641,2.867533,113160.0,113150.0,0.35076189]
["bitfinex","BTCUSD",1760474746352,3.207533,113160.0,113150.0,0.35076189]
["bitfinex","BTCUSD",1760474746583,0.34,113160.0,113150.0,0.35176189]
["bitfinex","BTCUSD",1760474747962,0.34,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474748163,0.34,113160.0,113150.0,0.35176189]
["bitfinex","BTCUSD",1760474748361,0.34,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474748713,0.34,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474749143,0.34,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474749574,0.34,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474749922,0.34,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474750570,0.34,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474750810,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474751042,0.34057202,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474751733,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474752150,0.34057202,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474752805,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474753261,0.34057202,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474753473,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474753678,0.34057202,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474754090,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474754313,0.34057202,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474754954,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474755169,0.34057202,113160.0,113150.0,0.35172189]
["bitfinex","BTCUSD",1760474758487,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474758707,0.34057202,113160.0,113150.0,0.35168189]
["bitfinex","BTCUSD",1760474758947,0.34057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474759158,0.34057202,113160.0,113150.0,0.35168189]
["bitfinex","BTCUSD",1760474759730,0.00057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474759951,0.00057202,113160.0,113150.0,0.35168189]
["bitfinex","BTCUSD",1760474760177,0.00057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474760398,0.00057202,113160.0,113150.0,0.35168189]
["bitfinex","BTCUSD",1760474760864,0.00057202,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474760865,1e-08,113160.0,113150.0,0.24052189]
["bitfinex","BTCUSD",1760474761094,1e-08,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760474761532,1e-08,113170.0,113160.0,0.32412317]
["bitfinex","BTCUSD",1760474761962,1e-08,113170.0,113160.0,0.32408317]
["bitfinex","BTCUSD",1760474762191,1e-08,113170.0,113160.0,0.34928317]
["bitfinex","BTCUSD",1760474762622,1e-08,113170.0,113160.0,0.23812317]
["bitfinex","BTCUSD",1760474762860,1e-08,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474764076,1e-08,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474765183,1e-08,113170.0,113160.0,0.35228317]
["bitfinex","BTCUSD",1760474765828,1e-08,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474766395,1e-08,113170.0,113160.0,0.35228317]
["bitfinex","BTCUSD",1760474766602,1e-08,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474766808,0.00057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474767013,0.00057196,113170.0,113160.0,0.35228317]
["bitfinex","BTCUSD",1760474767225,0.00057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474767641,0.00057196,113170.0,113160.0,0.35228317]
["bitfinex","BTCUSD",1760474767902,0.00057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474768910,0.00057196,113170.0,113160.0,0.35228317]
["bitfinex","BTCUSD",1760474769666,0.00057196,113170.0,113160.0,0.35224317]
["bitfinex","BTCUSD",1760474771430,0.00057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474772077,0.00057196,113170.0,113160.0,0.35224317]
["bitfinex","BTCUSD",1760474772294,0.00057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474772497,0.00057196,113170.0,113160.0,0.35224317]
["bitfinex","BTCUSD",1760474772714,0.00057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474772928,0.34057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474773138,0.34057196,113170.0,113160.0,0.20494089]
["bitfinex","BTCUSD",1760474773346,0.34057196,113170.0,113160.0,0.24112317]
["bitfinex","BTCUSD",1760474773559,0.34057196,113170.0,113160.0,0.20494089]
["bitfinex","BTCUSD",1760474773797,0.34057196,113170.0,113160.0,0.31406089]
["bitfinex","BTCUSD",1760474773992,0.34057196,113170.0,113160.0,0.34924317]
["bitfinex","BTCUSD",1760474774232,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474774441,0.34057196,113170.0,113160.0,0.35124317]
["bitfinex","BTCUSD",1760474774698,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474775100,0.34057196,113170.0,113160.0,0.35124317]
["bitfinex","BTCUSD",1760474775309,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474775637,0.51729724,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474775844,0.51729724,113170.0,113160.0,0.35124317]
["bitfinex","BTCUSD",1760474776204,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474777366,0.34057196,113170.0,113160.0,0.35124317]
["bitfinex","BTCUSD",1760474777992,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474778844,0.34057196,113170.0,113160.0,0.35132317]
["bitfinex","BTCUSD",1760474779049,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474779459,0.34057196,113170.0,113160.0,0.35132317]
["bitfinex","BTCUSD",1760474779662,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474779836,0.34057196,113170.0,113160.0,0.35132317]
["bitfinex","BTCUSD",1760474780610,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474780814,0.34057196,113170.0,113160.0,0.35132317]
["bitfinex","BTCUSD",1760474781222,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474781401,0.34057196,113170.0,113160.0,0.35132317]
["bitfinex","BTCUSD",1760474782347,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474782754,0.34057196,113170.0,113160.0,0.50682317]
["bitfinex","BTCUSD",1760474783385,0.34057196,113170.0,113160.0,0.61802317]
["bitfinex","BTCUSD",1760474783940,0.34057196,113170.0,113160.0,0.35132317]
["bitfinex","BTCUSD",1760474784368,0.34057196,113170.0,113160.0,0.24012317]
["bitfinex","BTCUSD",1760474784482,0.0252,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760474785114,0.0252,113180.0,113170.0,0.23948427]
["bitfinex","BTCUSD",1760474785744,0.0252,113180.0,113170.0,0.35164427]
["bitfinex","BTCUSD",1760474785974,0.0252,113180.0,113170.0,0.24048427]
["bitfinex","BTCUSD",1760474786158,0.0252,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474786374,0.0252,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474787026,0.0252,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474787839,0.0252,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474790211,0.02577187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474790852,0.02577187,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474791314,0.02577187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474791725,0.02577187,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474792135,0.02577187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474792346,0.02577187,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474792764,0.02577187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474793186,0.02577187,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474793393,0.02577187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474793849,0.02577187,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474795501,0.02537187,113180.0,113170.0,0.35264427]
["bitfinex","BTCUSD",1760474797285,0.02537187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474797570,0.02537187,113180.0,113170.0,0.35260427]
["bitfinex","BTCUSD",1760474798185,0.02537187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474798853,0.02537187,113180.0,113170.0,0.20530199]
["bitfinex","BTCUSD",1760474799089,0.02537187,113180.0,113170.0,0.02857671]
["bitfinex","BTCUSD",1760474799301,0.54208153,113180.0,113170.0,0.20530199]
["bitfinex","BTCUSD",1760474799528,0.36537187,113180.0,113170.0,0.20530199]
["bitfinex","BTCUSD",1760474799750,0.54208153,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474799977,0.36537187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474800429,0.36537187,113180.0,113170.0,0.35260427]
["bitfinex","BTCUSD",1760474801344,0.36537187,113180.0,113170.0,0.24148427]
["bitfinex","BTCUSD",1760474801565,0.36537187,113180.0,113170.0,0.35260427]
["bitfinex","BTCUSD",1760474801783,0.36537187,113180.0,113170.0,0.21490756]
["bitfinex","BTCUSD",1760474802213,0.36537187,113180.0,113170.0,0.32602756]
["bitfinex","BTCUSD",1760474802432,0.36537187,113180.0,113170.0,0.21490756]
["bitfinex","BTCUSD",1760474802867,0.36537187,113180.0,113170.0,0.32602756]
["bitfinex","BTCUSD",1760474803312,3.40961453,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760474803777,3.40961453,113180.0,113170.0,0.11312]
["bitfinex","BTCUSD",1760474803994,3.40961453,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760474804668,3.41788422,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760474805396,3.41788422,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760474805623,0.51674089,113160.0,113150.0,0.29671228]
["bitfinex","BTCUSD",1760474805847,0.51687279,113160.0,113150.0,0.29671228]
["bitfinex","BTCUSD",1760474806734,0.17687279,113160.0,113150.0,0.29671228]
["bitfinex","BTCUSD",1760474808211,0.17687279,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474808476,3.04440579,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474808712,3.38440579,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474812704,3.38440579,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474813158,3.38440579,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474814876,3.38440579,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474815085,0.3401319,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474815327,0.51687279,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474815965,0.17674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474816853,0.17674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474817035,0.17674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474817245,0.17674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474817614,0.17674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474817826,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474818029,0.51674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474818535,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474819463,0.51674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474820224,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474820469,0.51674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474820680,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474821219,0.51674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474822054,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474822264,0.51674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760474822445,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474822652,0.51674089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474822870,0.51674089,113160.0,113150.0,0.11212]
["bitfinex","BTCUSD",1760474823513,0.51674089,113160.0,113150.0,0.28887651]
["bitfinex","BTCUSD",1760474824956,0.51674089,113160.0,113150.0,0.11212]
["bitfinex","BTCUSD",1760474825753,0.51674089,113160.0,113150.0,0.37882]
["bitfinex","BTCUSD",1760474826377,3.38427389,113160.0,113150.0,0.37882]
["bitfinex","BTCUSD",1760474827021,3.38427389,113160.0,113150.0,0.2677]
["bitfinex","BTCUSD",1760474827205,3.39254263,113160.0,113150.0,0.37882]
["bitfinex","BTCUSD",1760474827837,3.39254263,113160.0,113150.0,0.2677]
["bitfinex","BTCUSD",1760474828840,3.39254263,113160.0,113150.0,0.44445651]
["bitfinex","BTCUSD",1760474829824,3.39254263,113160.0,113150.0,0.2677]
["bitfinex","BTCUSD",1760474830286,3.42817746,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474831321,3.45197658,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760474831726,3.38428951,113150.0,113140.0,0.00208805]
["bitfinex","BTCUSD",1760474831988,3.42819308,113150.0,113140.0,0.00208805]
["bitfinex","BTCUSD",1760474832379,3.44205273,113150.0,113140.0,0.00208805]
["bitfinex","BTCUSD",1760474832966,3.44205273,113150.0,113120.0,0.0717521]
["bitfinex","BTCUSD",1760474833227,3.38432076,113130.0,113120.0,0.0717521]
["bitfinex","BTCUSD",1760474833453,3.42822433,113130.0,113120.0,0.0717521]
["bitfinex","BTCUSD",1760474833690,0.51681902,113110.0,113100.0,0.25742575]
["bitfinex","BTCUSD",1760474834150,0.51681902,113110.0,113100.0,0.18796312]
["bitfinex","BTCUSD",1760474835099,3.38435202,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474836232,3.38435202,113110.0,113100.0,0.00343878]
["bitfinex","BTCUSD",1760474836424,3.3926177,113110.0,113100.0,0.00343878]
["bitfinex","BTCUSD",1760474836645,0.53894719,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474836879,3.40648019,113110.0,113100.0,0.00443878]
["bitfinex","BTCUSD",1760474837123,3.48500484,113110.0,113100.0,0.00343878]
["bitfinex","BTCUSD",1760474837364,3.50404781,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474837592,0.63651481,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474837817,3.50404781,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474838043,0.63651481,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474838284,3.44205602,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474838518,3.265237,113110.0,113100.0,0.17927343]
["bitfinex","BTCUSD",1760474838735,3.40648019,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474838961,0.53894719,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474839440,3.40648019,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474841350,0.53894719,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474841562,3.40648019,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474842434,0.53894719,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474842650,3.40648019,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474843346,0.53894719,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474843559,3.40648019,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474845897,3.40645353,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474847007,0.53892053,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474847250,3.40645353,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474847466,0.53892053,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474847668,3.40645353,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474848284,0.53892053,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474848529,3.40645353,113110.0,113100.0,0.00243878]
["bitfinex","BTCUSD",1760474849122,3.40645353,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474850486,0.53892053,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474850694,3.40645353,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474851135,3.40645603,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474851953,0.53892303,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474852193,3.40645603,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474853362,0.53892303,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474853629,3.40645603,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474854423,0.53892303,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474854596,3.1700636,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474854763,3.06645603,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474855001,0.19892303,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474855209,3.06645603,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474856319,3.0664715,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474856723,3.4064715,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474857416,0.55546313,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474857623,3.42299613,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474859495,3.44206766,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474859947,3.42299613,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474860380,3.42301997,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474860590,3.4421028,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474861444,3.442108,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474861661,0.574575,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474861874,3.442108,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474862552,3.44216297,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474864204,0.57462997,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474864412,3.44216297,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474864832,0.57462997,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474865057,3.44217109,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474866549,0.57463809,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474866745,0.57513809,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474867184,3.44267109,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474867398,3.44267716,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474867629,0.57514416,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474867848,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474868511,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474868722,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474869391,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474869599,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474870486,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474870694,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474871326,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474871540,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474872093,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474872612,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474873228,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474873430,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474875465,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474875665,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474877232,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474877433,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474877839,3.46660869,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474878051,0.59907569,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474878463,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474878802,3.46660869,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474879081,0.59907569,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474879235,3.46660869,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474879445,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474879873,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474880073,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474881046,3.44271182,113110.0,113100.0,0.16768266]
["bitfinex","BTCUSD",1760474881467,0.57517882,113110.0,113100.0,0.16768266]
["bitfinex","BTCUSD",1760474881705,3.44271182,113110.0,113100.0,0.16768266]
["bitfinex","BTCUSD",1760474881906,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474882462,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474883075,0.57517882,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474883457,3.44271182,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474883833,0.57519447,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474884033,3.44272747,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474884235,0.57519447,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474884440,3.44272747,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474885057,3.08886498,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474885268,0.69068104,113120.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474885524,0.17681902,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474885714,3.50358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474885943,3.00358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474886149,0.17681902,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474886346,3.00358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474886781,3.50358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474886978,3.34358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474887379,0.51681902,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474887583,3.34358302,113110.0,113100.0,0.16516424]
["bitfinex","BTCUSD",1760474887811,0.51681902,113110.0,113100.0,0.16516424]
["bitfinex","BTCUSD",1760474888171,3.34358302,113110.0,113100.0,0.16516424]
["bitfinex","BTCUSD",1760474888369,0.51681902,113110.0,113100.0,0.16516424]
["bitfinex","BTCUSD",1760474888644,3.34358302,113110.0,113100.0,0.16516424]
["bitfinex","BTCUSD",1760474888847,3.34358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474893351,0.51681902,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474893578,3.34358302,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474893807,3.34358302,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474894719,0.51681902,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474894866,3.34358302,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474896924,0.51681902,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474897143,3.34358302,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474897444,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474897573,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474897771,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474898010,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474898269,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474898618,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474898943,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474899509,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474899878,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474900013,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474900202,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474900395,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474900651,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474904477,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474904685,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474905094,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474905300,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474907074,0.56084783,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474907290,3.38761183,113110.0,113100.0,0.15243878]
["bitfinex","BTCUSD",1760474908654,3.21079281,113110.0,113100.0,0.32927343]
["bitfinex","BTCUSD",1760474908809,0.34,113110.0,113100.0,0.32927343]
["bitfinex","BTCUSD",1760474909011,0.31943692,113110.0,113100.0,0.44043343]
["bitfinex","BTCUSD",1760474910236,0.31943692,113110.0,113100.0,0.44243343]
["bitfinex","BTCUSD",1760474910454,0.49625594,113110.0,113100.0,0.44243343]
["bitfinex","BTCUSD",1760474910650,0.31943692,113110.0,113100.0,0.33127343]
["bitfinex","BTCUSD",1760474910835,0.31943692,113110.0,113100.0,0.44243343]
["bitfinex","BTCUSD",1760474914523,0.06110741,113110.0,113100.0,0.44243343]
["bitfinex","BTCUSD",1760474914719,3.50356984,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760474914930,3.00356984,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760474915135,3.00356984,113120.0,113110.0,0.17853597]
["bitfinex","BTCUSD",1760474915981,2.826764,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760474916195,3.00355176,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760474916408,3.00355176,113130.0,113120.0,0.17794792]
["bitfinex","BTCUSD",1760474921346,2.826764,113130.0,113120.0,0.17794792]
["bitfinex","BTCUSD",1760474921965,3.00353614,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760474922406,3.00353614,113140.0,113130.0,0.17735998]
["bitfinex","BTCUSD",1760474922609,3.00353614,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474923643,2.77873514,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474924467,2.77873514,113140.0,113130.0,0.17735998]
["bitfinex","BTCUSD",1760474925399,2.77873514,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474927578,2.77873514,113140.0,113130.0,0.17735998]
["bitfinex","BTCUSD",1760474927986,2.77873514,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474928746,2.503028,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474929004,2.67980014,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474929583,3.17980014,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474929787,2.67980014,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474931493,3.17980014,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474931688,2.67980014,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474932414,0.17677214,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474932625,2.67980014,113140.0,113130.0,0.00057222]
["bitfinex","BTCUSD",1760474933134,3.18865514,113130.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474933338,3.17984702,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474933541,2.67984702,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474933758,3.01984702,113110.0,113100.0,0.15014931]
["bitfinex","BTCUSD",1760474934683,3.01984702,113110.0,113100.0,0.15114931]
["bitfinex","BTCUSD",1760474935094,3.01984702,113110.0,113100.0,0.15214931]
["bitfinex","BTCUSD",1760474938919,2.843028,113110.0,113100.0,0.32898396]
["bitfinex","BTCUSD",1760474939122,0.34,113110.0,113100.0,0.32898396]
["bitfinex","BTCUSD",1760474939357,2.503028,113120.0,113110.0,0.18565243]
["bitfinex","BTCUSD",1760474939977,2.503028,113120.0,113110.0,0.29677243]
["bitfinex","BTCUSD",1760474940186,2.503028,113120.0,113110.0,0.18565243]
["bitfinex","BTCUSD",1760474940617,2.503028,113120.0,113110.0,0.29677243]
["bitfinex","BTCUSD",1760474940827,0.34,113120.0,113110.0,0.29777243]
["bitfinex","BTCUSD",1760474941244,0.34,113120.0,113110.0,0.18665243]
["bitfinex","BTCUSD",1760474941419,0.34,113120.0,113110.0,0.29777243]
["bitfinex","BTCUSD",1760474941828,0.34,113120.0,113110.0,0.18665243]
["bitfinex","BTCUSD",1760474942074,0.34,113120.0,113110.0,0.29777243]
["bitfinex","BTCUSD",1760474942259,0.34,113120.0,113110.0,0.18665243]
["bitfinex","BTCUSD",1760474942822,0.34,113120.0,113110.0,0.21324592]
["bitfinex","BTCUSD",1760474943011,0.34,113120.0,113110.0,0.32436592]
["bitfinex","BTCUSD",1760474944260,0.34,113120.0,113110.0,0.21324592]
["bitfinex","BTCUSD",1760474944467,0.34,113120.0,113110.0,0.32436592]
["bitfinex","BTCUSD",1760474944803,0.34,113120.0,113110.0,0.3255106]
["bitfinex","BTCUSD",1760474945544,3.01983139,113120.0,113110.0,0.31667719]
["bitfinex","BTCUSD",1760474945735,3.01983139,113120.0,113110.0,0.20555719]
["bitfinex","BTCUSD",1760474946580,3.01983139,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474946872,3.02810836,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474947438,0.52508036,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474947639,3.02810836,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474949394,0.52508036,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474949600,3.02810836,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474949965,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474950189,0.55167845,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474950611,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474950995,0.55167845,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474951202,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474952070,0.55167845,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474952283,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474953349,0.55167845,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474953579,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474954565,0.55167845,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474954780,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474955863,0.55167845,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474956085,3.05470645,113120.0,113110.0,0.00214468]
["bitfinex","BTCUSD",1760474958086,0.17688157,113070.0,113060.0,0.0717521]
["bitfinex","BTCUSD",1760474958315,0.17688157,113070.0,113060.0,0.24914767]
["bitfinex","BTCUSD",1760474958316,2.503028,113070.0,113060.0,0.24914767]
["bitfinex","BTCUSD",1760474958732,2.843028,113070.0,113060.0,0.17739557]
["bitfinex","BTCUSD",1760474958941,0.34,113070.0,113060.0,0.21357785]
["bitfinex","BTCUSD",1760474959364,0.34,113070.0,113060.0,0.21457785]
["bitfinex","BTCUSD",1760474959779,0.34,113070.0,113060.0,0.21557785]
["bitfinex","BTCUSD",1760474963818,0.34,113070.0,113060.0,0.21844108]
["bitfinex","BTCUSD",1760474966112,3.17989393,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474966311,2.67989393,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474966532,0.17688157,113070.0,113060.0,0.44609557]
["bitfinex","BTCUSD",1760474966954,0.17688157,113070.0,113060.0,0.44509557]
["bitfinex","BTCUSD",1760474967155,0.17688157,113070.0,113060.0,0.44409557]
["bitfinex","BTCUSD",1760474967961,0.17688157,113070.0,113060.0,0.44509557]
["bitfinex","BTCUSD",1760474968849,0.17688157,113070.0,113060.0,0.26819835]
["bitfinex","BTCUSD",1760474969103,3.17990957,113070.0,113060.0,0.00249835]
["bitfinex","BTCUSD",1760474969330,2.503028,113070.0,113060.0,0.00249835]
["bitfinex","BTCUSD",1760474969536,2.67990957,113070.0,113060.0,0.17939557]
["bitfinex","BTCUSD",1760474969746,2.67990957,113070.0,113060.0,0.00149835]
["bitfinex","BTCUSD",1760474970170,2.67990957,113070.0,113060.0,0.00249835]
["bitfinex","BTCUSD",1760474970825,2.67990957,113070.0,113060.0,0.00349835]
["bitfinex","BTCUSD",1760474971225,2.67990957,113070.0,113060.0,0.00249835]
["bitfinex","BTCUSD",1760474971443,2.67990957,113070.0,113060.0,0.00349835]
["bitfinex","BTCUSD",1760474972751,2.67990957,113070.0,113060.0,0.18039557]
["bitfinex","BTCUSD",1760474973441,2.67990957,113070.0,113060.0,0.00636158]
["bitfinex","BTCUSD",1760474974934,2.67990957,113070.0,113060.0,0.1832588]
["bitfinex","BTCUSD",1760474975909,2.67990957,113070.0,113060.0,0.00636158]
["bitfinex","BTCUSD",1760474976473,0.17688157,113070.0,113060.0,0.1832588]
["bitfinex","BTCUSD",1760474976798,2.58090857,113070.0,113060.0,0.1832588]
["bitfinex","BTCUSD",1760474980366,2.58090857,113070.0,113060.0,0.00636158]
["bitfinex","BTCUSD",1760474981124,2.58090857,113070.0,113060.0,0.1832588]
["bitfinex","BTCUSD",1760474981960,2.58090857,113070.0,113060.0,0.00636158]
["bitfinex","BTCUSD",1760474982487,2.58090857,113070.0,113060.0,0.1832588]
["bitfinex","BTCUSD",1760474983747,0.67686837,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474983964,2.404027,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474984178,0.00884173,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474984179,2.58086261,113100.0,113080.0,0.17685497]
["bitfinex","BTCUSD",1760474984425,2.404027,113090.0,113080.0,0.17685497]
["bitfinex","BTCUSD",1760474984610,2.58915813,113090.0,113080.0,0.17685497]
["bitfinex","BTCUSD",1760474984974,2.404027,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1760474986449,2.404027,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760474987706,2.404027,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1760474987914,2.404027,113080.0,113070.0,0.28904157]
["bitfinex","BTCUSD",1760474988405,2.404027,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1760474988613,2.404027,113080.0,113070.0,0.28904157]
["bitfinex","BTCUSD",1760474989147,2.404027,113080.0,113070.0,0.29133195]
["bitfinex","BTCUSD",1760474990149,2.404027,113080.0,113070.0,0.18017195]
["bitfinex","BTCUSD",1760474990297,2.404027,113080.0,113070.0,0.29133195]
["bitfinex","BTCUSD",1760474990709,2.404027,113080.0,113070.0,0.18017195]
["bitfinex","BTCUSD",1760474990948,2.404027,113080.0,113070.0,0.29133195]
["bitfinex","BTCUSD",1760474993476,2.404027,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760474993673,2.404027,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760474994025,2.41231393,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760474994427,2.58913295,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760474994811,2.58913295,113110.0,113100.0,0.17696655]
["bitfinex","BTCUSD",1760474995010,0.18510595,113110.0,113100.0,0.17696655]
["bitfinex","BTCUSD",1760474995159,0.18510595,113110.0,113100.0,0.17796655]
["bitfinex","BTCUSD",1760474995362,0.17681902,113110.0,113100.0,0.17796655]
["bitfinex","BTCUSD",1760474996524,0.17681902,113110.0,113100.0,0.17896655]
["bitfinex","BTCUSD",1760474997561,0.17681902,113110.0,113100.0,0.0021319]
["bitfinex","BTCUSD",1760474999419,3.08084,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760474999596,2.404027,113110.0,113100.0,0.17896655]
["bitfinex","BTCUSD",1760475000037,0.17681902,113110.0,113100.0,0.17896655]
["bitfinex","BTCUSD",1760475000437,0.17681902,113110.0,113100.0,0.17796655]
["bitfinex","BTCUSD",1760475000845,2.58084602,113110.0,113100.0,0.17796655]
["bitfinex","BTCUSD",1760475001057,0.17681902,113110.0,113100.0,0.17796655]
["bitfinex","BTCUSD",1760475002510,0.17681902,113110.0,113100.0,0.17896655]
["bitfinex","BTCUSD",1760475004995,0.17681902,113110.0,113100.0,0.17953899]
["bitfinex","BTCUSD",1760475005362,2.404027,113110.0,113100.0,0.17953899]
["bitfinex","BTCUSD",1760475006366,0.17681902,113110.0,113100.0,0.17953899]
["bitfinex","BTCUSD",1760475009601,0.13885801,113120.0,113100.0,0.44623899]
["bitfinex","BTCUSD",1760475009807,0.17681902,113110.0,113100.0,0.44623899]
["bitfinex","BTCUSD",1760475010629,0.17681902,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475014849,2.404027,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475015801,2.58084602,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475016005,0.17681902,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475018697,2.58084602,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475018866,0.17681902,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475022426,0.18511147,113110.0,113100.0,0.44523899]
["bitfinex","BTCUSD",1760475022639,0.18511147,113110.0,113100.0,0.11145478]
["bitfinex","BTCUSD",1760475022861,2.404027,113080.0,113060.0,0.25749418]
["bitfinex","BTCUSD",1760475023066,0.17692397,113080.0,113070.0,0.28800157]
["bitfinex","BTCUSD",1760475023277,4.969e-05,113080.0,113070.0,0.28800157]
["bitfinex","BTCUSD",1760475024530,4.969e-05,113080.0,113070.0,0.28900157]
["bitfinex","BTCUSD",1760475026336,4.969e-05,113080.0,113070.0,0.29000157]
["bitfinex","BTCUSD",1760475026743,4.969e-05,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760475026962,4.969e-05,113080.0,113070.0,0.29000157]
["bitfinex","BTCUSD",1760475027167,4.969e-05,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760475028565,4.969e-05,113080.0,113070.0,0.18059943]
["bitfinex","BTCUSD",1760475029594,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475030176,4.969e-05,113080.0,113070.0,0.24337947]
["bitfinex","BTCUSD",1760475030405,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475030816,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475031342,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475031520,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475031718,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475034915,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475035116,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475035417,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475035620,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475036335,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475036537,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475037041,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475037225,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475037457,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475037648,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475037866,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475038057,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475038463,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475038673,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475039784,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475039992,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475040403,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475040738,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475040939,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475042079,4.969e-05,113080.0,113070.0,0.62119947]
["bitfinex","BTCUSD",1760475042250,4.969e-05,113080.0,113070.0,0.51007947]
["bitfinex","BTCUSD",1760475042459,4.969e-05,113080.0,113070.0,0.48348171]
["bitfinex","BTCUSD",1760475043448,4.969e-05,113080.0,113070.0,0.59460171]
["bitfinex","BTCUSD",1760475043871,4.969e-05,113080.0,113070.0,0.48348171]
["bitfinex","BTCUSD",1760475044304,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475045016,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475045188,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475045577,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475045765,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475046174,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475046422,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475046728,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475046926,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475047288,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475047699,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475047898,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475048099,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475048324,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475048654,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475048901,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475049072,4.969e-05,113080.0,113070.0,0.21678171]
["bitfinex","BTCUSD",1760475050490,4.969e-05,113080.0,113070.0,0.32790171]
["bitfinex","BTCUSD",1760475050865,2.81043893,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760475051067,2.31043893,113090.0,113080.0,0.17736428]
["bitfinex","BTCUSD",1760475053647,2.133585,113090.0,113080.0,0.17736428]
["bitfinex","BTCUSD",1760475053831,2.31043529,113090.0,113080.0,0.17736428]
["bitfinex","BTCUSD",1760475056461,2.31043529,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475057516,2.43063229,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475059741,2.253782,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475059895,0.120197,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475063311,0.29704729,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475063961,0.120197,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475067016,0.29704729,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475069407,0.120197,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475069817,0.29704729,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475073571,0.120197,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475074549,0.29704729,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475075485,0.120197,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475075629,0.29704729,113090.0,113080.0,0.17850942]
["bitfinex","BTCUSD",1760475078462,0.29704729,113090.0,113080.0,0.00164349]
["bitfinex","BTCUSD",1760475078675,0.17686593,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760475078888,1.59130417,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760475079390,1.58300158,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760475080717,1.58300158,113080.0,113070.0,0.29832878]
["bitfinex","BTCUSD",1760475081022,1.58300158,113080.0,113070.0,0.2667]
["bitfinex","BTCUSD",1760475081711,1.58300158,113080.0,113070.0,0.44358157]
["bitfinex","BTCUSD",1760475083759,1.58300158,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760475084586,1.58300158,113080.0,113070.0,0.17745424]
["bitfinex","BTCUSD",1760475090035,0.00049765,113080.0,113070.0,0.17745424]
["bitfinex","BTCUSD",1760475090244,0.00049765,113080.0,113070.0,0.32475652]
["bitfinex","BTCUSD",1760475090624,0.00049765,113080.0,113070.0,0.21363652]
["bitfinex","BTCUSD",1760475090803,0.00049765,113080.0,113070.0,0.32475652]
["bitfinex","BTCUSD",1760475091625,0.00049765,113080.0,113070.0,0.32675652]
["bitfinex","BTCUSD",1760475091826,0.00049765,113080.0,113070.0,0.21563652]
["bitfinex","BTCUSD",1760475092032,2.133585,113100.0,113090.0,0.17683522]
["bitfinex","BTCUSD",1760475092235,2.133585,113100.0,113090.0,0.28804337]
["bitfinex","BTCUSD",1760475093379,2.133585,113100.0,113090.0,0.28904337]
["bitfinex","BTCUSD",1760475094430,2.133585,113100.0,113090.0,0.29004337]
["bitfinex","BTCUSD",1760475095033,2.31041965,113100.0,113090.0,0.29004337]
["bitfinex","BTCUSD",1760475095271,0.17683465,113100.0,113090.0,0.29004337]
["bitfinex","BTCUSD",1760475096960,0.17682388,113110.0,113090.0,0.17892337]
["bitfinex","BTCUSD",1760475097169,2.133585,113100.0,113090.0,0.29004337]
["bitfinex","BTCUSD",1760475097591,2.133585,113100.0,113090.0,0.17892337]
["bitfinex","BTCUSD",1760475097837,0.17683465,113100.0,113090.0,0.28904337]
["bitfinex","BTCUSD",1760475098918,2.133585,113100.0,113090.0,0.28904337]
["bitfinex","BTCUSD",1760475099118,2.133585,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760475099337,2.133585,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475099777,2.31038839,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475099991,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475105059,0.17737571,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475111393,2.133585,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475111644,2.31038839,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475111883,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760475120244,0.01906709,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475120451,0.0082867,113140.0,113130.0,0.30554653]
["bitfinex","BTCUSD",1760475120656,2.133585,113150.0,113140.0,0.17675813]
["bitfinex","BTCUSD",1760475120859,2.14186976,113150.0,113140.0,0.17675813]
["bitfinex","BTCUSD",1760475120994,2.14186976,113150.0,113140.0,0.28783813]
["bitfinex","BTCUSD",1760475121423,2.31862627,113150.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475121629,2.133585,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475121824,0.001,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475122398,2.133585,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475122576,2.133585,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475122780,2.133585,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475122988,2.133585,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475123396,2.133585,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475123539,2.133585,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475125222,2.133585,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475125444,2.133585,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475125647,0.34,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475126054,0.3411444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475126227,0.3411444,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475127311,0.3411444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475127788,0.3411444,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475128005,0.51791654,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475128183,0.3411444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475128391,0.3411444,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475129069,0.3411444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475129474,0.3411444,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475129677,0.3411444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475130027,0.3411444,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475130679,0.51791654,113140.0,113130.0,0.33288942]
["bitfinex","BTCUSD",1760475131294,0.51791654,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475131496,0.51791654,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475131702,0.3411444,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475132109,0.3411444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475132317,0.3411444,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475132940,0.3411444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475133987,0.3411444,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475134196,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475134399,0.52618715,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475134618,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475134914,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475135115,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475135847,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475136256,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475136704,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475137772,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475138097,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475138301,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475138684,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475139113,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475139499,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475139721,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475139922,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475140126,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475140287,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475140510,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475140774,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475140911,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475141314,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475141515,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475141941,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475142105,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475142907,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475143093,0.52618715,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475143318,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475146541,0.34941501,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475146721,0.34941501,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475147346,0.3411444,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475147907,0.3494302,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475150398,0.3494302,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475150826,0.3494302,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475151240,0.3494302,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475151440,0.3494302,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475151664,0.34944363,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475152071,0.34944363,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475152632,0.00944363,113140.0,113130.0,0.59958942]
["bitfinex","BTCUSD",1760475152854,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475153414,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475153616,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475153999,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475154229,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475154418,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475154620,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475156862,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475157084,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475157606,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475157809,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475157960,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475158181,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475161213,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475161643,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475162010,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475162180,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475163526,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475163726,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475165019,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475165300,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475169866,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475170082,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475171061,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475171274,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475173222,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475173427,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475174244,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475174454,0.0011444,113140.0,113130.0,0.59954942]
["bitfinex","BTCUSD",1760475174658,0.0011444,113140.0,113130.0,0.48850942]
["bitfinex","BTCUSD",1760475174867,0.0011444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475175471,0.0011444,113140.0,113130.0,0.33284942]
["bitfinex","BTCUSD",1760475175679,0.0011444,113140.0,113130.0,0.22180942]
["bitfinex","BTCUSD",1760475176319,0.17678776,113130.0,113110.0,0.17681419]
["bitfinex","BTCUSD",1760475176524,0.34,113120.0,113110.0,0.17690234]
["bitfinex","BTCUSD",1760475176939,0.34,113120.0,113110.0,0.32412462]
["bitfinex","BTCUSD",1760475177147,0.34,113120.0,113110.0,0.21308462]
["bitfinex","BTCUSD",1760475177566,0.34,113120.0,113110.0,0.21408462]
["bitfinex","BTCUSD",1760475177988,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475178186,0.34,113120.0,113110.0,0.21408462]
["bitfinex","BTCUSD",1760475178395,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475178596,0.34,113120.0,113110.0,0.21508462]
["bitfinex","BTCUSD",1760475179221,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475179421,0.34,113120.0,113110.0,0.21508462]
["bitfinex","BTCUSD",1760475179629,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475179828,0.34,113120.0,113110.0,0.21508462]
["bitfinex","BTCUSD",1760475180834,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475181204,0.34,113120.0,113110.0,0.21508462]
["bitfinex","BTCUSD",1760475181625,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475181865,0.34,113120.0,113110.0,0.21508462]
["bitfinex","BTCUSD",1760475182061,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475182763,0.34,113120.0,113110.0,0.21508462]
["bitfinex","BTCUSD",1760475182967,0.34,113120.0,113110.0,0.32612462]
["bitfinex","BTCUSD",1760475183174,0.34,113120.0,113110.0,0.35271387]
["bitfinex","BTCUSD",1760475186107,0.00057225,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1760475186512,0.63025902,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760475186513,2.133585,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760475186712,2.14187548,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760475186929,1.923913,113160.0,113150.0,0.29661871]
["bitfinex","BTCUSD",1760475187345,0.17674089,113160.0,113150.0,0.18557871]
["bitfinex","BTCUSD",1760475187555,1.923913,113160.0,113150.0,0.29661871]
["bitfinex","BTCUSD",1760475188077,0.34,113160.0,113150.0,0.29661871]
["bitfinex","BTCUSD",1760475188285,0.51674089,113160.0,113150.0,0.29661871]
["bitfinex","BTCUSD",1760475190211,0.34,113160.0,113150.0,0.18557871]
["bitfinex","BTCUSD",1760475190452,0.51674089,113160.0,113150.0,0.29661871]
["bitfinex","BTCUSD",1760475190669,0.574839,113160.0,113140.0,0.17672577]
["bitfinex","BTCUSD",1760475190882,2.263913,113140.0,113120.0,0.18564355]
["bitfinex","BTCUSD",1760475191210,0.34,113140.0,113130.0,0.28782776]
["bitfinex","BTCUSD",1760475191622,0.34,113140.0,113130.0,0.32401004]
["bitfinex","BTCUSD",1760475192471,0.34,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760475192887,0.34,113140.0,113130.0,0.32501004]
["bitfinex","BTCUSD",1760475193774,0.51677214,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1760475193979,0.51677214,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760475194184,0.52505635,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1760475194618,0.52505635,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760475194833,0.34,113130.0,113110.0,0.2122453]
["bitfinex","BTCUSD",1760475195042,0.34,113130.0,113110.0,0.21233345]
["bitfinex","BTCUSD",1760475195480,0.17680339,113120.0,113110.0,0.21233345]
["bitfinex","BTCUSD",1760475195694,0.51680339,113120.0,113110.0,0.11112815]
["bitfinex","BTCUSD",1760475195937,0.51680339,113120.0,113110.0,8.815e-05]
["bitfinex","BTCUSD",1760475196770,0.51680339,113120.0,113110.0,0.11112815]
["bitfinex","BTCUSD",1760475196993,0.51680339,113120.0,113110.0,0.17690717]
["bitfinex","BTCUSD",1760475197233,0.51680339,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475198054,0.51680339,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475198262,0.51680339,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475198884,0.51680339,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475199085,0.51680339,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475199491,0.51680339,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475199824,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475200025,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475200178,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475200548,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475200839,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475201030,0.34,113120.0,113110.0,0.20953595]
["bitfinex","BTCUSD",1760475201247,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475201445,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475201657,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475202030,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475202258,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475202462,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475202798,0.34,113120.0,113110.0,0.21408945]
["bitfinex","BTCUSD",1760475202972,0.34,113120.0,113110.0,0.32512945]
["bitfinex","BTCUSD",1760475203185,0.34,113120.0,113110.0,0.21408945]
["bitfinex","BTCUSD",1760475203589,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475203822,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475204620,0.34,113120.0,113110.0,0.17790717]
["bitfinex","BTCUSD",1760475204839,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475205069,0.17678806,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475206314,0.17678806,113130.0,113110.0,0.28794717]
["bitfinex","BTCUSD",1760475206511,0.17678806,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475206890,0.17678806,113130.0,113110.0,0.28794717]
["bitfinex","BTCUSD",1760475207135,0.51678806,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475209660,0.34,113120.0,113110.0,0.28794717]
["bitfinex","BTCUSD",1760475210722,0.34,113120.0,113110.0,0.17690717]
["bitfinex","BTCUSD",1760475210928,0.34,113120.0,113110.0,0.28894717]
["bitfinex","BTCUSD",1760475214237,0.51678809,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475214362,2.44897828,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475219381,2.44898669,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475219588,2.44070109,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475219843,0.34,113120.0,113110.0,0.55464717]
["bitfinex","BTCUSD",1760475220461,0.34,113120.0,113110.0,0.32412945]
["bitfinex","BTCUSD",1760475220806,0.17734434,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475221003,2.44954732,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475221263,0.34,113130.0,113120.0,0.17678918]
["bitfinex","BTCUSD",1760475221454,0.52507774,113130.0,113120.0,0.17678918]
["bitfinex","BTCUSD",1760475221987,0.52507926,113130.0,113120.0,0.28782918]
["bitfinex","BTCUSD",1760475222186,0.3482915,113130.0,113120.0,0.28782918]
["bitfinex","BTCUSD",1760475223853,0.3482915,113130.0,113120.0,0.17678918]
["bitfinex","BTCUSD",1760475224009,0.3482915,113130.0,113120.0,0.28782918]
["bitfinex","BTCUSD",1760475224439,0.3482915,113130.0,113120.0,0.17678918]
["bitfinex","BTCUSD",1760475224787,0.52507926,113130.0,113120.0,0.28782918]
["bitfinex","BTCUSD",1760475227115,0.52507926,113130.0,113110.0,0.03627043]
["bitfinex","BTCUSD",1760475227301,0.52507926,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475227468,0.52507926,113130.0,113110.0,0.19931066]
["bitfinex","BTCUSD",1760475227685,0.52507926,113130.0,113110.0,0.31035066]
["bitfinex","BTCUSD",1760475228271,0.52507926,113130.0,113110.0,0.19931066]
["bitfinex","BTCUSD",1760475228471,0.52507926,113130.0,113110.0,0.31035066]
["bitfinex","BTCUSD",1760475228680,0.52507926,113130.0,113110.0,0.19931066]
["bitfinex","BTCUSD",1760475228881,0.52507926,113130.0,113110.0,0.31035066]
["bitfinex","BTCUSD",1760475231570,0.52507926,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475232486,0.52507926,113130.0,113120.0,0.18602868]
["bitfinex","BTCUSD",1760475235285,0.3482915,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475235487,0.3482915,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760475235694,0.3482915,113130.0,113120.0,0.30552372]
["bitfinex","BTCUSD",1760475235899,0.3482915,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475236106,0.0082915,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475236306,2.44126096,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475236459,2.466154,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475236655,2.44126096,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475236861,2.466154,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475237288,2.12558183,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475238767,2.12558183,113140.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475238980,1.923913,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475239186,1.93221068,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475239410,0.34829768,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475240128,0.52508544,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475241208,0.34829768,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475242540,0.52508544,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475242750,0.52508544,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475243044,0.52508544,113130.0,113120.0,0.28784339]
["bitfinex","BTCUSD",1760475246891,0.52508544,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475249065,0.52508544,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475249269,0.52508544,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475249494,0.17678776,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475249634,0.17678776,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475249843,1.923913,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475250285,1.923913,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475250479,1.923913,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475252032,1.923913,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475252222,2.263913,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475252437,0.34,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475252637,0.34,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475252806,0.34,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475253881,0.34,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475254091,0.34,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475255605,0.34,113130.0,113120.0,0.44350339]
["bitfinex","BTCUSD",1760475255811,0.34,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475256906,0.51678776,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475259577,0.34,113130.0,113120.0,0.55454339]
["bitfinex","BTCUSD",1760475260235,2.12862495,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475260456,0.01659497,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760475260674,2.10065389,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760475260897,2.457247,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760475261106,2.457247,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760475261379,2.44065389,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760475261595,2.27220412,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760475261813,0.00829112,113160.0,113150.0,0.30547216]
["bitfinex","BTCUSD",1760475262027,0.34,113170.0,113160.0,0.17672832]
["bitfinex","BTCUSD",1760475262246,0.34843996,113170.0,113160.0,0.17672832]
["bitfinex","BTCUSD",1760475262462,0.00843996,113170.0,113160.0,0.3239506]
["bitfinex","BTCUSD",1760475262678,0.52516524,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475263105,0.18516524,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475263537,0.52516524,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475263753,0.52516524,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475263969,0.52516524,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475265176,0.52516524,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475265400,0.52516524,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475265814,0.52516524,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475266010,0.52516524,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475266215,0.52688123,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475266424,0.52688123,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475266623,0.52688123,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475267475,0.52688123,113170.0,113160.0,0.05385636]
["bitfinex","BTCUSD",1760475267613,0.52688123,113170.0,113160.0,0.34163725]
["bitfinex","BTCUSD",1760475267813,0.52688123,113170.0,113160.0,0.32396317]
["bitfinex","BTCUSD",1760475268048,0.51859071,113170.0,113160.0,0.32396317]
["bitfinex","BTCUSD",1760475268250,0.52685882,113170.0,113160.0,0.32396317]
["bitfinex","BTCUSD",1760475268455,0.52685882,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475268667,0.52685882,113170.0,113160.0,0.16489636]
["bitfinex","BTCUSD",1760475268984,0.52685882,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475269249,0.51859071,113170.0,113160.0,0.14722228]
["bitfinex","BTCUSD",1760475269449,0.51859071,113170.0,113160.0,0.16489636]
["bitfinex","BTCUSD",1760475269908,0.51859071,113170.0,113160.0,0.14718228]
["bitfinex","BTCUSD",1760475270333,0.51859071,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475270541,0.51859071,113170.0,113160.0,0.14718228]
["bitfinex","BTCUSD",1760475270719,0.51859071,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475271885,0.43472184,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475272289,0.44298445,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475273584,0.44298445,113170.0,113160.0,0.30288228]
["bitfinex","BTCUSD",1760475276750,0.44298445,113170.0,113160.0,0.47962317]
["bitfinex","BTCUSD",1760475277617,0.44298445,113170.0,113160.0,0.30288228]
["bitfinex","BTCUSD",1760475278042,0.44298445,113170.0,113160.0,0.2667]
["bitfinex","BTCUSD",1760475279250,0.17674089,113160.0,113130.0,0.21219374]
["bitfinex","BTCUSD",1760475279450,0.17675651,113150.0,113130.0,0.17678212]
["bitfinex","BTCUSD",1760475279647,0.51732861,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475280183,0.51732861,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475280421,0.51732861,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760475280577,0.51732861,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475281388,0.51732861,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475281561,0.51732861,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475281757,0.51732861,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475281965,0.51732861,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475282536,0.51732861,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475283168,0.52559729,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475283715,0.52559729,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475284115,0.52559729,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475284354,0.52559729,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475284980,0.52559729,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475285178,0.52559729,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475285810,0.34884078,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475286029,0.52559729,113150.0,113140.0,0.32395442]
["bitfinex","BTCUSD",1760475286234,0.51678776,113130.0,113120.0,0.02658512]
["bitfinex","BTCUSD",1760475286435,0.51678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475286436,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760475286662,0.1850628,113130.0,113120.0,0.32398567]
["bitfinex","BTCUSD",1760475286858,0.1850628,113130.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1760475287018,0.1850628,113130.0,113120.0,0.14718228]
["bitfinex","BTCUSD",1760475287215,0.1850628,113130.0,113120.0,0.32398567]
["bitfinex","BTCUSD",1760475287421,0.1850628,113130.0,113120.0,0.21313511]
["bitfinex","BTCUSD",1760475287731,0.1850628,113130.0,113120.0,0.32413511]
["bitfinex","BTCUSD",1760475287913,0.1850628,113130.0,113120.0,0.32513511]
["bitfinex","BTCUSD",1760475288320,0.1850628,113130.0,113120.0,0.21413511]
["bitfinex","BTCUSD",1760475289166,0.1850628,113130.0,113120.0,0.32513511]
["bitfinex","BTCUSD",1760475289339,0.1850628,113130.0,113120.0,0.21413511]
["bitfinex","BTCUSD",1760475289747,0.1850628,113130.0,113120.0,0.32513511]
["bitfinex","BTCUSD",1760475290743,0.1850628,113130.0,113120.0,0.00114944]
["bitfinex","BTCUSD",1760475291176,0.17678776,113130.0,113120.0,0.00114944]
["bitfinex","BTCUSD",1760475292826,0.18505711,113130.0,113120.0,0.00114944]
["bitfinex","BTCUSD",1760475293219,0.17678776,113130.0,113120.0,0.00114944]
["bitfinex","BTCUSD",1760475293604,0.17678776,113130.0,113120.0,0.00014944]
["bitfinex","BTCUSD",1760475294731,0.17678776,113130.0,113120.0,0.17695283]
["bitfinex","BTCUSD",1760475295276,0.17678776,113130.0,113120.0,0.00014944]
["bitfinex","BTCUSD",1760475295487,0.17678776,113130.0,113120.0,0.17695283]
["bitfinex","BTCUSD",1760475296434,0.52563806,113140.0,113120.0,0.17695283]
["bitfinex","BTCUSD",1760475296636,2.10070076,113130.0,113120.0,0.17695283]
["bitfinex","BTCUSD",1760475296827,0.17678776,113130.0,113120.0,0.17695283]
["bitfinex","BTCUSD",1760475297448,2.44068514,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475297658,2.44894926,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475299050,2.10894926,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475299303,0.00826412,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760475299577,2.0590631,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475299784,2.06732675,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475300071,1.881728,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760475300822,0.17677214,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760475301069,0.51677214,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760475301458,0.51677214,113140.0,113130.0,0.03618228]
["bitfinex","BTCUSD",1760475301609,0.34,113140.0,113130.0,0.23516757]
["bitfinex","BTCUSD",1760475301817,0.0005721,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475302016,2.39906098,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475302277,2.40732595,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760475303866,0.34883707,113150.0,113140.0,0.23063163]
["bitfinex","BTCUSD",1760475304069,0.3405721,113150.0,113140.0,0.22238567]
["bitfinex","BTCUSD",1760475304268,0.3405721,113150.0,113140.0,0.33342567]
["bitfinex","BTCUSD",1760475304477,0.3405721,113150.0,113140.0,0.22238567]
["bitfinex","BTCUSD",1760475304827,0.3405721,113150.0,113140.0,0.33342567]
["bitfinex","BTCUSD",1760475305432,0.3405721,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760475305648,0.3405721,113150.0,113140.0,0.32399442]
["bitfinex","BTCUSD",1760475306197,0.3405721,113150.0,113140.0,0.32499442]
["bitfinex","BTCUSD",1760475306609,0.51732861,113150.0,113140.0,0.32499442]
["bitfinex","BTCUSD",1760475308350,0.51732861,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475308557,0.51732861,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475309547,0.3405721,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475309895,0.3405721,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475310099,0.3405721,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475310301,0.3405721,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475310502,0.3405721,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475310715,0.51732861,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475311335,0.51732861,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475312485,0.51732861,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475312686,0.3405721,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475312895,0.3405721,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475313044,0.3405721,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475313799,0.51732861,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475314951,0.51732861,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760475315181,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475315378,0.51732861,113150.0,113140.0,0.6232832]
["bitfinex","BTCUSD",1760475315510,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475315930,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475316208,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475316418,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475317281,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475317584,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475318686,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475318906,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475319358,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475319559,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475320576,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475320776,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475320982,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475321185,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475321380,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475321585,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475321821,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475322003,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475322897,0.51732861,113150.0,113140.0,0.48065442]
["bitfinex","BTCUSD",1760475323043,0.51732861,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475323663,0.3405721,113150.0,113140.0,0.59165442]
["bitfinex","BTCUSD",1760475324088,0.0005721,113150.0,113140.0,0.32495442]
["bitfinex","BTCUSD",1760475324607,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475324834,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475327898,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475328078,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475328885,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475329316,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475330394,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475330532,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475330974,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475331177,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475333633,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475333811,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475335403,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475335602,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475336915,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475337120,0.0005721,113150.0,113140.0,0.35153693]
["bitfinex","BTCUSD",1760475339261,0.0005721,113150.0,113140.0,0.24053693]
["bitfinex","BTCUSD",1760475339569,2.06671797,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760475340334,2.06843373,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760475341296,2.06015581,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760475341497,2.40015581,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760475342752,2.23171962,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475342962,2.40015342,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475343222,2.40015342,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760475343427,2.40015342,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475343841,2.40842944,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475344285,2.40015342,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475344709,2.40842969,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475345396,2.40843003,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475346044,0.34999237,113180.0,113170.0,0.28772528]
["bitfinex","BTCUSD",1760475346249,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475346435,0.34999237,113180.0,113170.0,0.32390756]
["bitfinex","BTCUSD",1760475346794,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475346998,0.34999237,113180.0,113170.0,0.32390756]
["bitfinex","BTCUSD",1760475347195,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475347755,0.52670203,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475347939,0.34999237,113180.0,113170.0,0.32390756]
["bitfinex","BTCUSD",1760475351386,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475351614,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475351816,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475352154,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475352356,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475352598,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475352856,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475353233,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475353443,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475353664,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475354031,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475354320,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475354522,0.34999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475355105,0.34999237,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475355507,0.00999237,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475355707,0.00171576,113180.0,113170.0,0.32386756]
["bitfinex","BTCUSD",1760475355944,0.00171576,113180.0,113170.0,0.22345657]
["bitfinex","BTCUSD",1760475356350,0.00171576,113180.0,113170.0,0.33441657]
["bitfinex","BTCUSD",1760475356731,0.00171576,113180.0,113170.0,0.22345657]
["bitfinex","BTCUSD",1760475356932,0.00171576,113180.0,113170.0,0.33441657]
["bitfinex","BTCUSD",1760475358628,0.00171576,113180.0,113170.0,0.22345657]
["bitfinex","BTCUSD",1760475358830,0.00171576,113180.0,113170.0,0.33441657]
["bitfinex","BTCUSD",1760475361513,0.00171576,113180.0,113170.0,0.22345657]
["bitfinex","BTCUSD",1760475362010,0.00171576,113180.0,113170.0,0.33441657]
["bitfinex","BTCUSD",1760475362220,0.00171576,113180.0,113170.0,0.22345657]
["bitfinex","BTCUSD",1760475362553,0.00171576,113180.0,113170.0,0.33441657]
["bitfinex","BTCUSD",1760475363033,0.00171576,113180.0,113170.0,0.22345657]
["bitfinex","BTCUSD",1760475363255,0.00171576,113180.0,113170.0,0.33441657]
["bitfinex","BTCUSD",1760475363646,1.881728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475363818,0.17667853,113200.0,113190.0,0.28765405]
["bitfinex","BTCUSD",1760475364221,0.4950668,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475364425,2.22222556,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475364622,0.34049756,113210.0,113200.0,0.28763844]
["bitfinex","BTCUSD",1760475364825,0.17716039,113210.0,113200.0,0.28663844]
["bitfinex","BTCUSD",1760475365157,0.17716039,113210.0,113200.0,0.11096]
["bitfinex","BTCUSD",1760475365671,0.17816039,113210.0,113200.0,0.11096]
["bitfinex","BTCUSD",1760475365799,0.17816039,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475366231,0.17816039,113210.0,113190.0,0.28765405]
["bitfinex","BTCUSD",1760475366666,0.17816039,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475366846,0.51816039,113210.0,113190.0,0.28765405]
["bitfinex","BTCUSD",1760475367046,0.51816039,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475367655,0.51716039,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475367907,0.51816039,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475368263,0.34049756,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475368707,0.34149756,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475368909,0.34149756,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475369106,0.34049756,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475369529,0.34149756,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475369832,0.34149756,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475370033,0.34321264,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475370235,0.34321264,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475370449,0.34321264,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475370778,0.34221264,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475371555,0.34321264,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475371989,0.34321264,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475372188,0.34321264,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475372545,0.34321264,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475375628,0.35148719,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475376061,0.52815002,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475376210,0.52815002,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475377012,0.52815071,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475378121,0.35148788,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475378319,0.35148788,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475378548,0.35148788,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475379089,0.52815071,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475379292,0.35148788,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475379522,0.52815071,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475379930,0.52815071,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475380131,0.52815071,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475380546,0.52815329,113210.0,113200.0,0.32382072]
["bitfinex","BTCUSD",1760475380756,0.52815329,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475380967,0.52815329,113210.0,113180.0,0.21211731]
["bitfinex","BTCUSD",1760475381176,0.52815329,113210.0,113170.0,0.25731364]
["bitfinex","BTCUSD",1760475381177,0.34,113190.0,113170.0,0.25731364]
["bitfinex","BTCUSD",1760475381379,0.52497187,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475381598,0.34827782,113190.0,113180.0,0.28766966]
["bitfinex","BTCUSD",1760475381777,0.34827782,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475381778,0.52497187,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475381957,0.34827782,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475382355,0.00827782,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475382560,0.53379321,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475382730,2.41552471,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475382946,1.881728,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475383146,0.00828132,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475383490,1.881728,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475383699,0.00828132,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475383874,0.53479717,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475384076,2.41652517,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475384279,2.41552517,113200.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475384480,1.881728,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475384682,0.00828178,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475384858,2.40724339,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475385066,2.4155258,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475386075,2.4165258,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475386527,2.23984433,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475386779,2.23101041,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475386980,2.2321539,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475388030,2.40883234,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475388437,2.40883234,113200.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475388632,1.881728,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475388936,0.00828241,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475389131,2.4076887,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475389444,2.4066887,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475389824,2.4076887,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475390406,0.17669405,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475390606,0.00828226,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475390790,1.881728,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760475391016,0.00828226,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760475391263,2.4067031,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475391478,0.34828105,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475391691,0.34828105,113190.0,113180.0,0.28766966]
["bitfinex","BTCUSD",1760475391910,0.5249751,113190.0,113180.0,0.28766966]
["bitfinex","BTCUSD",1760475392319,0.5249751,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475393112,0.34828105,113190.0,113180.0,0.20833844]
["bitfinex","BTCUSD",1760475393322,0.34828105,113190.0,113180.0,0.28766966]
["bitfinex","BTCUSD",1760475393992,0.34885285,113190.0,113180.0,0.28766966]
["bitfinex","BTCUSD",1760475394213,0.34885285,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475394668,0.0005718,113190.0,113180.0,0.2305629]
["bitfinex","BTCUSD",1760475394867,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475395079,0.0005718,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475395705,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475395914,0.0005718,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475396331,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475396537,0.0005718,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475396888,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475397095,0.0005718,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475397346,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475397497,0.0005718,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475398525,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475398704,0.0005718,113190.0,113180.0,0.32385194]
["bitfinex","BTCUSD",1760475400903,0.0005718,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475401268,0.0005718,113190.0,113180.0,0.35042413]
["bitfinex","BTCUSD",1760475401557,0.0005718,113190.0,113180.0,0.23946413]
["bitfinex","BTCUSD",1760475402367,0.0005718,113190.0,113180.0,0.35042413]
["bitfinex","BTCUSD",1760475402676,0.0005718,113190.0,113180.0,0.23946413]
["bitfinex","BTCUSD",1760475402883,0.0005718,113190.0,113180.0,0.35042413]
["bitfinex","BTCUSD",1760475403599,0.0005718,113190.0,113180.0,0.23946413]
["bitfinex","BTCUSD",1760475404201,0.0005718,113190.0,113180.0,0.35042413]
["bitfinex","BTCUSD",1760475404413,0.0005718,113190.0,113180.0,0.23946413]
["bitfinex","BTCUSD",1760475404539,0.0005718,113190.0,113180.0,0.75305791]
["bitfinex","BTCUSD",1760475404746,0.0005718,113190.0,113180.0,0.64209791]
["bitfinex","BTCUSD",1760475405207,0.0005718,113190.0,113180.0,0.75305791]
["bitfinex","BTCUSD",1760475405777,0.00049756,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475405979,0.00049756,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760475406177,0.00049756,113210.0,113200.0,0.30530628]
["bitfinex","BTCUSD",1760475406354,0.00049756,113210.0,113200.0,0.28763844]
["bitfinex","BTCUSD",1760475406561,0.00049756,113210.0,113200.0,0.31420642]
["bitfinex","BTCUSD",1760475407307,0.00049756,113210.0,113200.0,0.31416642]
["bitfinex","BTCUSD",1760475408250,0.00049756,113210.0,113200.0,0.31516642]
["bitfinex","BTCUSD",1760475408948,0.17683197,113230.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760475409162,0.18525086,113230.0,113220.0,0.12858472]
["bitfinex","BTCUSD",1760475409776,0.18525086,113230.0,113220.0,0.01766472]
["bitfinex","BTCUSD",1760475409978,0.18525086,113230.0,113220.0,0.12858472]
["bitfinex","BTCUSD",1760475411111,0.52525086,113230.0,113220.0,0.12858472]
["bitfinex","BTCUSD",1760475411509,0.52525086,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760475411723,0.52525086,113230.0,113220.0,0.12858472]
["bitfinex","BTCUSD",1760475411924,0.52753712,113230.0,113220.0,0.01766472]
["bitfinex","BTCUSD",1760475412257,0.52753712,113230.0,113220.0,0.12858472]
["bitfinex","BTCUSD",1760475413660,0.52753712,113230.0,113220.0,0.30523195]
["bitfinex","BTCUSD",1760475413879,0.52753712,113230.0,113220.0,0.28756723]
["bitfinex","BTCUSD",1760475415232,0.35090515,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475415441,0.35090515,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475415696,0.34263549,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475416359,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475416814,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475417005,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475417392,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475417597,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475418235,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475418439,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475419152,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475419353,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475419862,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475420067,0.34263549,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475420251,0.34263549,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475420390,0.34263549,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475420650,0.34263549,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475420813,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475421024,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475422140,0.51926712,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475422365,0.51926712,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475423517,0.34263549,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475423729,0.34263549,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475423961,0.34263549,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475424368,0.3509033,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475425145,0.52753493,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475425768,0.52753493,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475426370,0.52753493,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475426526,0.52753493,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475426731,0.52753493,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475427016,0.52753493,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475427642,0.52753493,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475428770,0.3509033,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475428988,0.52753493,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475429472,0.52753493,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475430169,0.52753493,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475430331,0.52753493,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475430541,0.52753493,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475430747,0.52753493,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475430889,0.52753493,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475431098,0.52753493,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475431334,0.52753493,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475431771,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475431954,0.52753493,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475432314,0.52753493,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475432523,0.52753493,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475433502,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475433876,0.3509033,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475434087,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475434574,0.3509033,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475434779,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475436546,0.3509033,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475436913,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475437138,0.3509033,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475437347,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475437801,0.3509033,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475438276,0.3509033,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475439797,0.3509033,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475440168,0.52753493,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475440396,0.3509033,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475440891,0.3509033,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475441319,0.3509033,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475441541,0.01055407,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475441760,0.01055407,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475441956,0.01055407,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475442091,0.01055407,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475442300,0.01055407,113230.0,113220.0,0.47952951]
["bitfinex","BTCUSD",1760475442501,0.01055407,113230.0,113220.0,0.59044951]
["bitfinex","BTCUSD",1760475445077,0.01055407,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475445311,0.01055407,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475445606,0.0105779,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475445814,0.0105779,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475446222,0.0105779,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475446659,0.0105779,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475450753,0.00228626,113230.0,113220.0,0.32374951]
["bitfinex","BTCUSD",1760475451283,0.00228626,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475451498,0.00228626,113230.0,113220.0,0.35027173]
["bitfinex","BTCUSD",1760475452180,0.00228626,113230.0,113220.0,0.23939173]
["bitfinex","BTCUSD",1760475452400,0.00228626,113230.0,113220.0,0.35027173]
["bitfinex","BTCUSD",1760475453085,0.00228626,113230.0,113220.0,0.35127173]
["bitfinex","BTCUSD",1760475453967,0.00228626,113230.0,113220.0,0.50709173]
["bitfinex","BTCUSD",1760475454220,0.00228626,113230.0,113220.0,0.61797173]
["bitfinex","BTCUSD",1760475454434,0.00228626,113230.0,113220.0,0.35127173]
["bitfinex","BTCUSD",1760475454676,0.00228626,113230.0,113220.0,0.24039173]
["bitfinex","BTCUSD",1760475455334,0.00228626,113230.0,113220.0,0.35127173]
["bitfinex","BTCUSD",1760475455769,0.00228626,113230.0,113220.0,0.24039173]
["bitfinex","BTCUSD",1760475456178,0.00228626,113230.0,113220.0,0.35127173]
["bitfinex","BTCUSD",1760475457030,0.00228626,113230.0,113220.0,0.24039173]
["bitfinex","BTCUSD",1760475457245,0.00228626,113230.0,113220.0,0.35127173]
["bitfinex","BTCUSD",1760475457668,0.00228626,113230.0,113220.0,0.24039173]
["bitfinex","BTCUSD",1760475458096,0.00228626,113230.0,113220.0,0.32470951]
["bitfinex","BTCUSD",1760475458506,0.00228626,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760475458888,0.00228626,113230.0,113220.0,0.32370951]
["bitfinex","BTCUSD",1760475459084,0.00228626,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475459528,0.00228626,113230.0,113220.0,0.32370951]
["bitfinex","BTCUSD",1760475459686,0.00228626,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475460428,0.00228626,113230.0,113220.0,0.32370951]
["bitfinex","BTCUSD",1760475461735,0.00228626,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475461934,0.00228626,113230.0,113220.0,0.32370951]
["bitfinex","BTCUSD",1760475462190,0.00228626,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475462387,0.00228626,113230.0,113220.0,0.32370951]
["bitfinex","BTCUSD",1760475462931,0.00228626,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760475463353,0.00228626,113230.0,113220.0,0.32370951]
["bitfinex","BTCUSD",1760475464072,0.00228626,113230.0,113220.0,0.35027359]
["bitfinex","BTCUSD",1760475464809,0.00228626,113230.0,113220.0,0.23939359]
["bitfinex","BTCUSD",1760475464939,0.00228626,113230.0,113220.0,0.35027359]
["bitfinex","BTCUSD",1760475465143,0.34228626,113230.0,113220.0,0.61697359]
["bitfinex","BTCUSD",1760475465342,0.34,113210.0,113200.0,0.17666602]
["bitfinex","BTCUSD",1760475465793,0.51666283,113210.0,113200.0,0.02656838]
["bitfinex","BTCUSD",1760475465993,0.52494864,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475466219,0.34828581,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760475466437,0.52494864,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760475466788,0.52494864,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475468044,0.52594864,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475468420,0.52594864,113210.0,113190.0,0.17668598]
["bitfinex","BTCUSD",1760475468631,0.52594864,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475469340,0.52494864,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475469558,0.52594864,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760475470126,0.52594864,113210.0,113190.0,0.1766903]
["bitfinex","BTCUSD",1760475470127,0.17667844,113200.0,113190.0,0.1766903]
["bitfinex","BTCUSD",1760475470325,0.51667844,113200.0,113180.0,0.21211724]
["bitfinex","BTCUSD",1760475470569,2.05842205,113190.0,113170.0,0.24847738]
["bitfinex","BTCUSD",1760475470813,0.34,113180.0,113170.0,0.27505424]
["bitfinex","BTCUSD",1760475470999,0.34,113180.0,113170.0,0.35036442]
["bitfinex","BTCUSD",1760475471132,0.34,113180.0,113170.0,0.23948442]
["bitfinex","BTCUSD",1760475471531,0.34,113180.0,113170.0,0.35040442]
["bitfinex","BTCUSD",1760475471760,2.40724036,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475471964,2.40667017,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475473309,2.39940644,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475473786,2.05940644,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475475125,1.881728,113190.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475475304,1.881728,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475476036,2.221728,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475476269,0.34,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475478162,0.51670966,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475478362,0.58605003,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475478587,0.51670966,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475478787,2.40668114,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475480887,2.22997148,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475481101,2.40668114,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475481299,2.40768114,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475481509,2.40768114,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475481713,2.40668114,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475482117,2.40768114,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475482324,2.40768114,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475483938,2.23097148,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475484151,0.00924348,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475484370,0.001,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475484580,0.001,113180.0,113170.0,0.23998019]
["bitfinex","BTCUSD",1760475484777,0.001,113180.0,113170.0,0.64226451]
["bitfinex","BTCUSD",1760475484982,0.00057172,113200.0,113170.0,0.64226451]
["bitfinex","BTCUSD",1760475484983,0.00057172,113200.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1760475485413,0.00057172,113200.0,113190.0,0.32395633]
["bitfinex","BTCUSD",1760475485629,0.17725016,113200.0,113190.0,0.03618228]
["bitfinex","BTCUSD",1760475485831,0.34,113190.0,113180.0,0.21288656]
["bitfinex","BTCUSD",1760475486239,0.3482354,113190.0,113180.0,0.32400656]
["bitfinex","BTCUSD",1760475486639,0.3482354,113190.0,113180.0,0.21288656]
["bitfinex","BTCUSD",1760475486793,0.3482354,113190.0,113180.0,0.32400656]
["bitfinex","BTCUSD",1760475486996,0.0082354,113190.0,113180.0,0.21288656]
["bitfinex","BTCUSD",1760475487325,0.51725137,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475487484,0.34881087,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760475487709,0.52548931,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475487926,0.52548931,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475488326,0.52548931,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475489090,0.52548931,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475489647,0.52548931,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475490249,0.34881087,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475490660,0.34881087,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475490867,0.52548931,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475491730,0.52548931,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475491949,0.52548931,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475492156,0.52548931,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475492507,0.52548931,113200.0,113190.0,0.28781405]
["bitfinex","BTCUSD",1760475493746,0.52548931,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475493966,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475494140,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475494705,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475494907,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475495643,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475495847,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475496005,0.34882884,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475496205,0.34882884,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475496392,0.34882884,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475496615,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475496824,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475497066,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475497727,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475498374,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475498531,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475499972,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475500180,0.52550728,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475501375,0.52550728,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475501584,0.52552125,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475501801,0.52552125,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475502817,0.52552125,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475503285,0.52552125,113200.0,113190.0,0.28777405]
["bitfinex","BTCUSD",1760475503724,0.52552125,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475504085,0.52552125,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475504303,0.52552125,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475506018,0.18494953,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475506217,0.18494953,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475506347,0.18494953,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475507813,0.52494953,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475508579,0.52494953,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475509067,0.52494953,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475510490,0.52494953,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475510773,0.52494953,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475511173,0.52494953,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760475511369,0.52494953,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475512116,0.52495629,113200.0,113190.0,0.28773405]
["bitfinex","BTCUSD",1760475512416,0.52495629,113200.0,113190.0,0.11104]
["bitfinex","BTCUSD",1760475512617,0.17669405,113190.0,113180.0,0.06275843]
["bitfinex","BTCUSD",1760475512794,0.5249719,113190.0,113180.0,0.06275843]
["bitfinex","BTCUSD",1760475513039,0.5249719,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760475513225,0.5249719,113190.0,113180.0,0.32393194]
["bitfinex","BTCUSD",1760475514203,0.34827785,113190.0,113180.0,0.32393194]
["bitfinex","BTCUSD",1760475514950,0.34827785,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475515143,0.34827785,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475515297,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475515510,0.5249719,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475515704,0.5249719,113190.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760475515899,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475516306,0.5249719,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475516499,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475518045,0.5249719,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475518244,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475520503,0.5249719,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475520699,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475522023,0.5249719,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475522185,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475522385,0.34827785,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475523411,0.5249719,113190.0,113180.0,0.32389194]
["bitfinex","BTCUSD",1760475523611,0.51670966,113180.0,113170.0,0.02707307]
["bitfinex","BTCUSD",1760475523833,0.52499874,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475524322,0.52499874,113180.0,113170.0,0.11153756]
["bitfinex","BTCUSD",1760475524749,0.52499874,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475524953,0.52499874,113180.0,113170.0,0.28826284]
["bitfinex","BTCUSD",1760475525117,0.52499874,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475525520,0.52499874,113180.0,113170.0,0.28826284]
["bitfinex","BTCUSD",1760475525922,0.52499874,113180.0,113170.0,0.28926284]
["bitfinex","BTCUSD",1760475526118,0.524995,113180.0,113170.0,0.28926284]
["bitfinex","BTCUSD",1760475526348,0.51670966,113180.0,113170.0,0.28826284]
["bitfinex","BTCUSD",1760475526828,0.52499486,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475527029,0.52499486,113180.0,113170.0,0.28826284]
["bitfinex","BTCUSD",1760475527733,0.52499486,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475527882,0.52499486,113180.0,113170.0,0.28826284]
["bitfinex","BTCUSD",1760475528089,0.18499486,113180.0,113170.0,0.28826284]
["bitfinex","BTCUSD",1760475528962,0.17669407,113190.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475529085,0.1849745,113190.0,113180.0,0.28774966]
["bitfinex","BTCUSD",1760475529534,0.1849745,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475529876,0.1849745,113190.0,113180.0,0.28774966]
["bitfinex","BTCUSD",1760475530281,0.5249745,113190.0,113180.0,0.28774966]
["bitfinex","BTCUSD",1760475530687,0.34828043,113190.0,113180.0,0.31937844]
["bitfinex","BTCUSD",1760475530891,0.34828043,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760475531090,0.34,113180.0,113170.0,0.17722188]
["bitfinex","BTCUSD",1760475531300,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475531429,0.34,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475531629,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475532038,0.34,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475532233,0.51769405,113190.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475532439,1.881728,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475533313,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475533862,0.34,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475534737,0.34,113180.0,113170.0,0.03667984]
["bitfinex","BTCUSD",1760475534946,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475535349,0.34,113180.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475535859,0.51670966,113180.0,113170.0,0.00049756]
["bitfinex","BTCUSD",1760475536064,0.52499131,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475537321,0.34828165,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475537530,0.52499131,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475537761,0.52499147,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475538959,0.34828181,113180.0,113170.0,0.17722284]
["bitfinex","BTCUSD",1760475539301,0.34,113180.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475539503,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475539923,0.34,113180.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475541213,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475541541,0.34,113180.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475541902,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475542312,0.34,113180.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475542655,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475542847,0.34,113180.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475543370,0.17669492,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475543572,0.18498007,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475544353,0.18598007,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475544563,0.18598007,113190.0,113170.0,0.32448512]
["bitfinex","BTCUSD",1760475545033,0.18598007,113190.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475545161,0.18598007,113190.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475545362,0.34,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475545588,0.34,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475546435,0.34828633,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475546835,0.34828633,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475547179,0.34828633,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475548306,0.34828633,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475548437,0.34828633,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475549231,0.34828633,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475549434,0.34828633,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475551139,0.34828633,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475551348,0.34828633,113180.0,113170.0,0.32444512]
["bitfinex","BTCUSD",1760475552343,0.34828633,113180.0,113170.0,0.59114512]
["bitfinex","BTCUSD",1760475552963,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475553123,0.34828633,113180.0,113170.0,0.59114512]
["bitfinex","BTCUSD",1760475553532,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475553758,0.34828633,113180.0,113170.0,0.59114512]
["bitfinex","BTCUSD",1760475554427,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475554653,0.34828633,113180.0,113170.0,0.59114512]
["bitfinex","BTCUSD",1760475555030,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475555224,0.34828633,113180.0,113170.0,0.59114512]
["bitfinex","BTCUSD",1760475555630,0.52499599,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475555989,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475556143,0.34828633,113180.0,113170.0,0.59114512]
["bitfinex","BTCUSD",1760475556804,0.34828633,113180.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475557507,0.00828633,113180.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475557912,0.18498125,113190.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475558116,0.18498125,113190.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475558319,0.18498125,113190.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475559286,0.18498125,113190.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475559489,0.18498125,113190.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475560297,0.18498125,113190.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475560426,0.18498125,113190.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475560982,0.18598125,113190.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475561582,0.52598125,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475563162,0.52498125,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475563430,0.52598125,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475567012,0.34,113180.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475567215,0.34828633,113180.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475568562,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475568776,0.34828633,113180.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475569106,0.34828633,113180.0,113170.0,0.48010512]
["bitfinex","BTCUSD",1760475569486,0.34828633,113180.0,113170.0,0.59110512]
["bitfinex","BTCUSD",1760475570235,0.34828633,113180.0,113170.0,0.21340512]
["bitfinex","BTCUSD",1760475570470,0.27224033,113230.0,113200.0,0.17666906]
["bitfinex","BTCUSD",1760475570686,1.881728,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760475570883,0.34829296,113220.0,113210.0,0.28770283]
["bitfinex","BTCUSD",1760475571015,0.00829296,113220.0,113210.0,0.32388511]
["bitfinex","BTCUSD",1760475571221,2.0756683,113240.0,113220.0,0.17663328]
["bitfinex","BTCUSD",1760475571426,0.51663163,113230.0,113220.0,0.17664713]
["bitfinex","BTCUSD",1760475571629,0.51663163,113230.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760475571630,0.17664723,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760475571831,0.34,113200.0,113190.0,0.21287379]
["bitfinex","BTCUSD",1760475572147,0.34,113200.0,113190.0,0.28462589]
["bitfinex","BTCUSD",1760475572390,0.34,113200.0,113190.0,0.21287379]
["bitfinex","BTCUSD",1760475572589,0.34,113200.0,113190.0,0.32395379]
["bitfinex","BTCUSD",1760475572920,0.34,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475573495,0.34,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475574456,0.34,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475574714,0.34,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475574938,0.34,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475575162,0.34,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475575453,0.34,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475575898,0.34,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475576344,0.34,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475576792,0.34,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475576969,0.34057164,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475578712,0.34057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475578905,0.34057164,113210.0,113200.0,0.32388815]
["bitfinex","BTCUSD",1760475579681,0.34057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475580194,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475580569,0.00057164,113210.0,113200.0,0.32388815]
["bitfinex","BTCUSD",1760475580775,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475580976,0.00057164,113210.0,113200.0,0.32388815]
["bitfinex","BTCUSD",1760475581196,0.00057164,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475581398,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475581615,0.00057164,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475581808,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475582161,0.00057164,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475582945,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475583147,0.00057164,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475583363,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475583958,0.00057164,113210.0,113200.0,0.32392815]
["bitfinex","BTCUSD",1760475584159,0.00057164,113210.0,113200.0,0.21284815]
["bitfinex","BTCUSD",1760475584359,0.00057164,113210.0,113200.0,0.32388815]
["bitfinex","BTCUSD",1760475584567,0.00057164,113210.0,113200.0,0.32488815]
["bitfinex","BTCUSD",1760475584765,0.00057164,113210.0,113200.0,0.21484815]
["bitfinex","BTCUSD",1760475584968,0.00057164,113210.0,113200.0,0.32588815]
["bitfinex","BTCUSD",1760475585751,0.00057164,113210.0,113200.0,0.21484815]
["bitfinex","BTCUSD",1760475586050,0.00057164,113210.0,113200.0,0.32588815]
["bitfinex","BTCUSD",1760475586424,0.00057164,113210.0,113200.0,0.21484815]
["bitfinex","BTCUSD",1760475586623,0.00057164,113210.0,113200.0,0.32588815]
["bitfinex","BTCUSD",1760475587376,0.00057164,113210.0,113200.0,0.21484815]
["bitfinex","BTCUSD",1760475587577,0.00057164,113210.0,113200.0,0.32588815]
["bitfinex","BTCUSD",1760475587989,0.00057164,113210.0,113200.0,0.21484815]
["bitfinex","BTCUSD",1760475588203,0.00057164,113210.0,113200.0,0.32588815]
["bitfinex","BTCUSD",1760475588396,0.00057164,113210.0,113200.0,0.21484815]
["bitfinex","BTCUSD",1760475588626,0.00057164,113210.0,113200.0,0.32588815]
["bitfinex","BTCUSD",1760475589870,0.00057164,113210.0,113200.0,0.41557827]
["bitfinex","BTCUSD",1760475590868,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475591091,0.00057164,113210.0,113200.0,0.44214141]
["bitfinex","BTCUSD",1760475591968,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475592433,0.00057164,113210.0,113200.0,0.44214141]
["bitfinex","BTCUSD",1760475594448,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475595131,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475595525,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475595721,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475595863,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475596067,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475596273,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475596891,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475597418,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475597621,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475598867,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475599017,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475599421,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475599621,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475600023,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475600375,0.00057164,113210.0,113200.0,0.44210141]
["bitfinex","BTCUSD",1760475601276,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475601693,0.00057164,113210.0,113200.0,0.24141129]
["bitfinex","BTCUSD",1760475602104,0.00057164,113210.0,113200.0,0.35241129]
["bitfinex","BTCUSD",1760475602520,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475603039,0.00057164,113210.0,113200.0,0.44214141]
["bitfinex","BTCUSD",1760475603960,0.00057164,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475604179,0.00057164,113210.0,113200.0,0.44214141]
["bitfinex","BTCUSD",1760475604613,0.00057164,113210.0,113200.0,0.59780141]
["bitfinex","BTCUSD",1760475605015,0.00057164,113210.0,113200.0,0.70884141]
["bitfinex","BTCUSD",1760475606028,0.00057164,113210.0,113200.0,0.59780141]
["bitfinex","BTCUSD",1760475606236,0.00057164,113210.0,113200.0,0.70884141]
["bitfinex","BTCUSD",1760475606433,0.00057164,113210.0,113200.0,0.59780141]
["bitfinex","BTCUSD",1760475606636,0.00057164,113210.0,113200.0,0.70884141]
["bitfinex","BTCUSD",1760475608592,1e-08,113210.0,113200.0,0.70884141]
["bitfinex","BTCUSD",1760475608802,1e-08,113210.0,113200.0,0.59780141]
["bitfinex","BTCUSD",1760475609383,1e-08,113210.0,113200.0,0.44214141]
["bitfinex","BTCUSD",1760475609580,1e-08,113210.0,113200.0,0.33110141]
["bitfinex","BTCUSD",1760475610230,1e-08,113210.0,113200.0,0.44214141]
["bitfinex","BTCUSD",1760475611372,0.00836762,113220.0,113210.0,0.2228451]
["bitfinex","BTCUSD",1760475611601,0.00836762,113220.0,113210.0,0.42357522]
["bitfinex","BTCUSD",1760475612133,0.00836762,113220.0,113210.0,0.45013702]
["bitfinex","BTCUSD",1760475612328,0.00836762,113220.0,113210.0,0.33909702]
["bitfinex","BTCUSD",1760475612536,0.00836762,113220.0,113210.0,0.45013702]
["bitfinex","BTCUSD",1760475613366,8.779e-05,113220.0,113210.0,0.33909702]
["bitfinex","BTCUSD",1760475613571,8.779e-05,113220.0,113210.0,0.45013702]
["bitfinex","BTCUSD",1760475613891,8.779e-05,113220.0,113210.0,0.45113702]
["bitfinex","BTCUSD",1760475614102,8.779e-05,113220.0,113210.0,0.45109702]
["bitfinex","BTCUSD",1760475614663,8.779e-05,113220.0,113210.0,0.71779702]
["bitfinex","BTCUSD",1760475615453,8.779e-05,113220.0,113210.0,0.60679702]
["bitfinex","BTCUSD",1760475615673,8.779e-05,113220.0,113210.0,0.71779702]
["bitfinex","BTCUSD",1760475616278,8.779e-05,113220.0,113210.0,0.60679702]
["bitfinex","BTCUSD",1760475616511,8.779e-05,113220.0,113210.0,0.71779702]
["bitfinex","BTCUSD",1760475616719,0.39053707,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475616931,0.39058678,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475617132,2.05837815,113250.0,113220.0,0.17663305]
["bitfinex","BTCUSD",1760475617333,0.17661603,113240.0,113230.0,0.21281031]
["bitfinex","BTCUSD",1760475617541,0.17661603,113240.0,113220.0,0.18546541]
["bitfinex","BTCUSD",1760475617775,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760475617973,0.17661603,113240.0,113220.0,0.18546541]
["bitfinex","BTCUSD",1760475618177,0.17833043,113240.0,113220.0,0.18546541]
["bitfinex","BTCUSD",1760475618378,0.17661603,113240.0,113220.0,0.18546541]
["bitfinex","BTCUSD",1760475618787,0.34,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475619009,0.34,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475619542,0.34,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475619726,0.34,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475620128,0.34,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475620331,0.34,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475620618,0.34,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475621179,0.34,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475621373,0.34,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475621603,0.34,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475621804,0.17661603,113240.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475622003,1.881728,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475622256,1.881728,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475622407,1.881728,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475622814,1.881728,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475623014,1.881728,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475623432,1.881728,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475623661,0.00114303,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475623878,0.00114303,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475625349,0.00114303,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475625547,0.00114303,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475625958,0.00114303,113230.0,113220.0,0.33268769]
["bitfinex","BTCUSD",1760475627128,0.34114303,113230.0,113220.0,0.33264769]
["bitfinex","BTCUSD",1760475628122,0.34114303,113230.0,113220.0,0.22164769]
["bitfinex","BTCUSD",1760475629045,0.34114303,113230.0,113220.0,0.33264769]
["bitfinex","BTCUSD",1760475629257,0.34114303,113230.0,113210.0,0.19549596]
["bitfinex","BTCUSD",1760475629475,1.881728,113220.0,113210.0,0.2228451]
["bitfinex","BTCUSD",1760475629689,1.881728,113220.0,113210.0,0.3338451]
["bitfinex","BTCUSD",1760475629897,2.05837523,113220.0,113210.0,0.3338451]
["bitfinex","BTCUSD",1760475630101,1.881728,113220.0,113210.0,0.2228451]
["bitfinex","BTCUSD",1760475630301,0.51663163,113230.0,113210.0,0.3338851]
["bitfinex","BTCUSD",1760475630515,1.881728,113220.0,113210.0,0.2228451]
["bitfinex","BTCUSD",1760475630728,1.881728,113220.0,113210.0,0.3338851]
["bitfinex","BTCUSD",1760475630956,1.881728,113220.0,113210.0,0.2228451]
["bitfinex","BTCUSD",1760475631178,0.34,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760475631395,2.221728,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760475631606,2.221728,113240.0,113230.0,0.21181391]
["bitfinex","BTCUSD",1760475631607,0.34827953,113240.0,113230.0,0.21181391]
["bitfinex","BTCUSD",1760475631817,0.34827953,113240.0,113230.0,0.32289391]
["bitfinex","BTCUSD",1760475631818,0.34,113240.0,113230.0,0.32289391]
["bitfinex","BTCUSD",1760475632029,0.34,113240.0,113230.0,0.21181391]
["bitfinex","BTCUSD",1760475632260,0.34,113240.0,113230.0,0.32289391]
["bitfinex","BTCUSD",1760475633146,4.971e-05,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475633769,0.17665015,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475633985,0.00832779,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475634191,4.971e-05,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475634396,0.17665015,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475634608,0.18492823,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475634818,2.06665603,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475635026,2.40894169,113250.0,113240.0,0.32387831]
["bitfinex","BTCUSD",1760475636385,2.16608498,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475636600,2.16608498,113250.0,113240.0,0.32387831]
["bitfinex","BTCUSD",1760475640194,2.16608498,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475640648,2.16608498,113250.0,113240.0,0.32387831]
["bitfinex","BTCUSD",1760475641875,0.52716398,113250.0,113240.0,0.32387831]
["bitfinex","BTCUSD",1760475642644,0.52716398,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475642802,0.52716398,113250.0,113240.0,0.32387831]
["bitfinex","BTCUSD",1760475643211,0.52716398,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475643403,0.52716398,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475643620,0.53622703,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475644229,0.53622703,113250.0,113240.0,0.14722228]
["bitfinex","BTCUSD",1760475644847,0.53622703,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475645077,0.53622703,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475645804,0.53622703,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475645954,0.35962659,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475646164,0.53622703,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475646592,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475647097,0.53622641,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475647475,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475647651,0.53622641,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475651860,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475652084,0.53622641,113250.0,113240.0,0.32383831]
["bitfinex","BTCUSD",1760475652628,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475653059,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475653805,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475654021,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475654404,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475654832,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475655869,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475656111,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475656799,0.35962597,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475657141,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475657591,0.53622641,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475657836,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475658077,0.35962597,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475658318,0.53622641,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475659614,0.53622641,113250.0,113240.0,0.03618228]
["bitfinex","BTCUSD",1760475659834,2.17514741,113250.0,113240.0,0.14718228]
["bitfinex","BTCUSD",1760475659960,2.17514741,113250.0,113240.0,0.03618228]
["bitfinex","BTCUSD",1760475660164,2.17514741,113250.0,113240.0,0.14718228]
["bitfinex","BTCUSD",1760475660606,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475661257,2.17514741,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475662995,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475663241,2.17514741,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475664292,2.17514741,113250.0,113240.0,0.03618228]
["bitfinex","BTCUSD",1760475664526,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475664925,2.17514741,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475665060,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475665262,2.17514741,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475665467,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475665669,2.17514741,113250.0,113240.0,0.32379831]
["bitfinex","BTCUSD",1760475666019,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475666175,2.17514741,113250.0,113240.0,0.32375831]
["bitfinex","BTCUSD",1760475666607,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475666785,2.17514741,113250.0,113240.0,0.32375831]
["bitfinex","BTCUSD",1760475667022,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475667358,2.17514741,113250.0,113240.0,0.32375831]
["bitfinex","BTCUSD",1760475667560,2.17514741,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760475667764,0.34,113230.0,113220.0,0.22166187]
["bitfinex","BTCUSD",1760475668011,0.34,113230.0,113220.0,0.33266187]
["bitfinex","BTCUSD",1760475668214,0.34114303,113230.0,113220.0,0.33266187]
["bitfinex","BTCUSD",1760475668395,0.34114303,113230.0,113220.0,0.22166187]
["bitfinex","BTCUSD",1760475668592,0.34114303,113230.0,113220.0,0.33266187]
["bitfinex","BTCUSD",1760475669077,0.34114303,113230.0,113220.0,0.33366187]
["bitfinex","BTCUSD",1760475669504,0.34114303,113230.0,113220.0,0.22366187]
["bitfinex","BTCUSD",1760475669703,0.51777466,113230.0,113220.0,0.21482951]
["bitfinex","BTCUSD",1760475669924,0.52606381,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1760475670132,2.16498481,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1760475670834,2.16498481,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760475671242,0.51664723,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475671448,2.16385738,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475671650,2.25353946,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475671851,2.1804196,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475672652,0.5414986,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475673156,2.1804196,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475673393,2.16385738,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475674688,2.17770702,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475675503,0.53878602,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475675707,2.17770702,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475676782,0.53935759,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475677290,2.17827859,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475677506,2.17798237,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475678723,0.53906137,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475678960,2.16969322,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475679162,2.17794733,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475679363,0.58525232,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475679539,2.22417332,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475680109,2.16409769,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475680308,0.52517669,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475680519,2.16409769,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475680721,2.16509769,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475680894,0.52617669,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475681554,2.23809011,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475681777,2.25458984,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475682040,0.61566884,113220.0,113210.0,0.00999999]
["bitfinex","BTCUSD",1760475682304,0.51667844,113200.0,113190.0,0.0717521]
["bitfinex","BTCUSD",1760475682523,2.16385355,113200.0,113190.0,0.0717521]
["bitfinex","BTCUSD",1760475682755,0.17670966,113180.0,113170.0,0.25731085]
["bitfinex","BTCUSD",1760475683204,0.17670966,113180.0,113170.0,0.18555875]
["bitfinex","BTCUSD",1760475683676,0.17670966,113180.0,113170.0,0.18570798]
["bitfinex","BTCUSD",1760475683879,0.17670966,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475684084,0.17670966,113180.0,113170.0,0.17787451]
["bitfinex","BTCUSD",1760475684301,0.17670966,113180.0,113170.0,0.17887451]
["bitfinex","BTCUSD",1760475684502,0.17670966,113180.0,113170.0,0.17787451]
["bitfinex","BTCUSD",1760475684709,0.17670966,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475684916,0.17670966,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475685330,0.17670966,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475685874,2.31563066,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475686119,1.81563066,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475686530,1.90531274,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475687023,1.81563066,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475688191,2.15563066,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475688973,2.15563066,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475689498,2.16387295,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475690368,2.16387295,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475692051,2.16387295,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475693040,2.16387295,113180.0,113170.0,0.17687451]
["bitfinex","BTCUSD",1760475693210,2.16387295,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475694607,2.1986859,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475694960,2.16387295,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475696235,2.1803737,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475696682,2.1942287,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475697105,0.5553077,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475697283,2.21324314,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475697541,2.30293595,113180.0,113170.0,0.00014923]
["bitfinex","BTCUSD",1760475697918,2.15566189,113160.0,113150.0,0.25249502]
["bitfinex","BTCUSD",1760475698146,2.16391491,113160.0,113150.0,0.25299258]
["bitfinex","BTCUSD",1760475698428,2.16391491,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475698813,1.98717402,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475699014,1.98717715,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475702923,0.34825615,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475704013,0.34826453,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475706228,0.36479925,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475708011,0.42085822,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475708219,0.36479925,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475708417,0.02479925,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475709089,0.02480548,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475709691,0.17673941,113170.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475709820,1.638921,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475710427,0.36482572,113160.0,113150.0,0.18609125]
["bitfinex","BTCUSD",1760475711331,0.36482572,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475711537,0.34827524,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475711711,0.34,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475712286,0.34827995,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475713109,0.36483986,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475713353,0.35656125,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475713560,0.36484187,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475714860,0.54158276,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475715300,0.36484187,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475717011,0.54158276,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475717183,0.36484187,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475718192,0.54158276,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475719877,0.54159744,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475720081,0.36485655,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475722709,0.54159744,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475723547,0.36485655,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475725660,0.54159744,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475728301,0.36485655,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475728521,0.00828062,113160.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475728735,0.34,113170.0,113150.0,0.22227353]
["bitfinex","BTCUSD",1760475728736,0.34,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760475728971,0.34829776,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760475729408,0.34,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760475729617,0.34,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475729824,1.64721278,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475730037,0.00829178,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475730243,0.18552996,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475730386,1.84931598,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760475731138,1.638921,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475731297,1.64720934,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475731503,0.00828834,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475731797,0.34,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475731993,0.34828834,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475733254,0.34,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475737009,0.51670966,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475739626,0.34,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475740384,0.51670966,113180.0,113170.0,0.21289355]
["bitfinex","BTCUSD",1760475742977,0.51672528,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760475743222,0.51672528,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760475743439,0.51674089,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475744035,2.15566189,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475744383,2.15566189,113160.0,113150.0,0.03667984]
["bitfinex","BTCUSD",1760475744580,2.15566189,113160.0,113150.0,0.21343635]
["bitfinex","BTCUSD",1760475744876,1.978921,113160.0,113150.0,0.21343635]
["bitfinex","BTCUSD",1760475745020,0.34,113160.0,113150.0,0.21343635]
["bitfinex","BTCUSD",1760475747026,0.51674089,113160.0,113150.0,0.21343635]
["bitfinex","BTCUSD",1760475748941,0.34,113160.0,113150.0,0.21343635]
["bitfinex","BTCUSD",1760475749346,0.51674089,113160.0,113150.0,0.21343635]
["bitfinex","BTCUSD",1760475754124,0.51674089,113160.0,113150.0,0.48013635]
["bitfinex","BTCUSD",1760475755886,2.15566189,113160.0,113150.0,0.03667984]
["bitfinex","BTCUSD",1760475757761,2.15566189,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475758198,2.16394261,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475758381,2.15566189,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475758523,2.1639415,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475758729,2.15566189,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475759373,2.17934541,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475759619,2.18762393,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475760737,2.16394041,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475761234,2.15566189,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475764531,2.1804934,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475765684,2.1814934,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475766858,1.8414934,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475768887,2.18149721,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475774115,0.54257621,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475774743,2.18149721,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475775017,2.18049721,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475776201,2.18099587,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475776989,0.54207487,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475777221,2.18101792,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475777369,0.54209692,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475777771,2.18101792,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475777967,2.18201792,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475779217,0.54309692,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475779543,2.18201792,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475780301,2.2717,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475781508,2.18201792,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475782012,2.18202034,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475783496,0.54309934,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475783664,2.18202034,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475783867,0.54309934,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475784502,2.2011223,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475785517,2.21219983,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475785721,2.20062364,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475786058,0.56170264,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475786459,2.20062364,113160.0,113150.0,0.00049756]
["bitfinex","BTCUSD",1760475787987,0.51678776,113130.0,113120.0,0.0721521]
["bitfinex","BTCUSD",1760475788163,0.51678776,113130.0,113120.0,0.07220181]
["bitfinex","BTCUSD",1760475788369,0.53337425,113130.0,113120.0,0.07220181]
["bitfinex","BTCUSD",1760475788595,0.53337425,113130.0,113120.0,0.00044971]
["bitfinex","BTCUSD",1760475789001,0.53337425,113130.0,113120.0,0.03663199]
["bitfinex","BTCUSD",1760475790168,0.53337425,113130.0,113120.0,0.21343538]
["bitfinex","BTCUSD",1760475791680,0.53337425,113130.0,113120.0,0.03663199]
["bitfinex","BTCUSD",1760475793120,2.17229525,113130.0,113120.0,0.03663199]
["bitfinex","BTCUSD",1760475794134,2.17229525,113130.0,113120.0,0.00044971]
["bitfinex","BTCUSD",1760475794317,2.15570876,113130.0,113120.0,0.00044971]
["bitfinex","BTCUSD",1760475794531,2.15570876,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475799659,2.20425383,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475799852,2.18105623,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475800296,2.19491619,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475800498,2.18105623,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475802108,0.54213523,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475802291,2.18105154,113130.0,113120.0,0.00597026]
["bitfinex","BTCUSD",1760475803074,0.51681902,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1760475803249,2.17230554,113110.0,113100.0,0.00048779]
["bitfinex","BTCUSD",1760475808834,2.17230554,113110.0,113100.0,0.00163263]
["bitfinex","BTCUSD",1760475813900,2.17227594,113110.0,113100.0,0.00163263]
["bitfinex","BTCUSD",1760475817724,2.17227594,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760475817725,2.18055,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760475817880,2.15578693,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760475818092,2.17232285,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475818484,0.35653592,113080.0,113070.0,0.03673172]
["bitfinex","BTCUSD",1760475818678,0.53340185,113080.0,113070.0,0.03673172]
["bitfinex","BTCUSD",1760475819279,0.53340185,113080.0,113070.0,0.21361329]
["bitfinex","BTCUSD",1760475819518,0.35653592,113080.0,113070.0,0.21361329]
["bitfinex","BTCUSD",1760475820330,0.53340185,113080.0,113070.0,0.21361329]
["bitfinex","BTCUSD",1760475820844,0.54726761,113080.0,113070.0,0.21361329]
["bitfinex","BTCUSD",1760475822148,0.53340185,113080.0,113070.0,0.21361329]
["bitfinex","BTCUSD",1760475823506,0.53340185,113080.0,113070.0,0.21533115]
["bitfinex","BTCUSD",1760475826247,0.54726772,113080.0,113070.0,0.21533115]
["bitfinex","BTCUSD",1760475827245,0.54726772,113080.0,113070.0,0.03844958]
["bitfinex","BTCUSD",1760475827789,0.54726772,113080.0,113070.0,0.21533115]
["bitfinex","BTCUSD",1760475827990,0.54726772,113080.0,113070.0,0.03844958]
["bitfinex","BTCUSD",1760475828468,0.54726772,113080.0,113070.0,0.21533115]
["bitfinex","BTCUSD",1760475829162,0.53340185,113080.0,113070.0,0.03844958]
["bitfinex","BTCUSD",1760475830095,0.53340185,113080.0,113070.0,0.21533115]
["bitfinex","BTCUSD",1760475831255,0.01653592,113080.0,113070.0,0.21533115]
["bitfinex","BTCUSD",1760475831456,0.19952772,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760475831673,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760475831820,0.19338158,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475832213,0.53338158,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475832449,0.19338158,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475832972,0.53338158,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475835999,0.53338554,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475843218,0.31167603,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475843381,0.48851068,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475846175,0.48851266,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475849320,0.47195812,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475852105,0.47195812,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475852341,0.47195812,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475859323,0.48854113,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475860190,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475860488,0.35658338,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475860726,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475861342,0.35660471,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475861500,0.35660471,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475861695,0.53343936,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475862103,0.35660471,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475862283,0.35660471,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475862685,0.35660471,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475863208,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475863573,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475866483,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475866696,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475867320,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475867518,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475868095,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475868296,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475868503,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475868743,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475869785,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475870565,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475870768,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475873286,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475873520,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475874492,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475875500,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475876922,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475877079,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475878190,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475878415,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475878416,0.17683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475878993,1.81575565,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475879338,0.17683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475879707,0.17683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475879935,0.17683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475880138,1.638921,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475880339,1.978921,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475880541,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475880759,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475881096,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475881216,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475881624,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475881846,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475882046,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475882251,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475882816,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475883047,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475883733,0.51683465,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475883941,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475884225,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475884464,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475884671,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475884856,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475884987,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475886296,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475886941,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475887150,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475887348,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475888925,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475889126,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475890078,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475890286,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475892183,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475892585,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475893079,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475893279,0.35660697,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475893922,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475894103,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475894457,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475895052,0.35660698,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475895217,0.53344163,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475895451,0.53344165,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475895604,0.51683465,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475895802,0.53344165,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475897166,0.53344165,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475897451,0.53344165,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475898020,0.53344165,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475898172,0.53344165,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475899145,0.53344165,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475899345,0.53344165,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475900236,0.53344165,113100.0,113090.0,0.0367548]
["bitfinex","BTCUSD",1760475900442,1.638921,113100.0,113090.0,0.01825754]
["bitfinex","BTCUSD",1760475900638,1.65552877,113100.0,113090.0,0.0367548]
["bitfinex","BTCUSD",1760475900872,0.01660777,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475901044,0.19342712,113110.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475901207,1.638921,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475901415,1.85979938,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475901660,1.888634,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475901863,1.70956763,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475902063,1.66383265,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475902293,0.02659776,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475902509,0.35660356,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475903492,0.53342258,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475904272,0.35660356,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475904876,0.35760356,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475905079,0.341,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475906190,0.51781902,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475907076,0.341,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475908947,0.51781902,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475909147,0.341,113110.0,113100.0,0.21300222]
["bitfinex","BTCUSD",1760475909761,0.51781902,113110.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475909970,1.81575565,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475910175,1.83284442,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475910575,1.83284442,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475910774,1.83284442,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475911834,1.83284442,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475912067,1.83284442,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475912283,1.83284442,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475912494,1.65551137,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475912700,1.638921,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475912878,1.978921,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475913037,2.15575565,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475913659,2.17234212,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475914117,1.978921,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475914630,2.15575565,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475915611,1.978921,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475915978,2.15575565,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475916177,1.978921,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760475917324,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475917577,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475917778,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475918240,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475919192,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475919389,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475919553,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475919745,0.34,113100.0,113090.0,0.32468509]
["bitfinex","BTCUSD",1760475920350,0.34,113100.0,113090.0,0.21360509]
["bitfinex","BTCUSD",1760475920574,0.19068371,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475920770,0.20726679,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475921209,0.19068371,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475921418,1.84618755,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475921712,1.84618755,113110.0,113100.0,0.03618228]
["bitfinex","BTCUSD",1760475922611,1.84618755,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475922831,1.84718755,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475923726,2.18718755,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475923943,2.18718755,113110.0,113100.0,0.03618228]
["bitfinex","BTCUSD",1760475924612,2.18718755,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475925099,2.18718755,113110.0,113100.0,0.03618228]
["bitfinex","BTCUSD",1760475925428,2.18718755,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760475929027,2.18718755,113110.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475929028,2.31575565,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475929222,0.20170954,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475929423,1.84063054,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475929863,1.86723339,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475930383,0.22831239,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475930581,1.86723339,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475930791,2.20723339,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475931998,2.20823339,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475932419,2.22209853,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475933187,0.58317753,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475933343,2.22209853,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475934442,2.22209226,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475934673,2.22259092,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475936329,0.58366992,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475936509,2.22259092,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475938269,0.58366992,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475938774,2.22259092,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475939766,0.58366992,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475939972,2.22259092,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475941606,0.58366992,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475942014,2.22259092,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760475943678,2.31578693,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475943819,1.81578693,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475944461,1.84239261,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475945495,1.81578693,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475946526,2.15578693,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475948620,2.15678693,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475949012,0.51836459,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475949210,2.17384624,113080.0,113070.0,0.00054944]
["bitfinex","BTCUSD",1760475949414,2.17384624,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475950768,2.18124811,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475950941,0.54232711,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475951147,2.18124811,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475952874,2.1951155,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475953464,0.5561945,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475953664,2.1951155,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475954491,0.5561945,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475954722,2.1951155,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475954980,2.18771363,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475955341,0.54879263,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475955546,2.18771363,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475956024,0.54879263,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475956226,2.18771363,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475956424,0.54879263,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475956626,2.18771363,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475957228,0.54879263,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475957428,2.18771363,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475958070,2.18721497,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475958301,0.54829397,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475958475,2.18721497,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475967598,0.54829397,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475968023,2.18721497,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475968680,0.54829397,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475968840,2.18721497,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475969665,0.54829397,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475969867,2.18721497,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475970472,0.54829397,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475970673,0.55659011,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475970889,2.19551111,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475971138,0.55659011,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475971355,2.2146287,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475971811,0.5757077,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475971911,0.57570918,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475972147,2.21463018,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475972597,0.57570918,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475972786,2.21463018,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475973152,0.57570918,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475973401,2.21463018,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475974279,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475974524,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475975498,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475975695,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475977692,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475977895,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475978904,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475979125,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475980192,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475980386,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475981246,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475981405,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475981621,0.57571356,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475981807,2.21463456,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475985204,2.21468007,113080.0,113070.0,0.00169473]
["bitfinex","BTCUSD",1760475986587,0.37977555,113080.0,113070.0,0.03787701]
["bitfinex","BTCUSD",1760475986740,0.54833948,113080.0,113070.0,0.03787701]
["bitfinex","BTCUSD",1760475986938,0.37147355,113080.0,113070.0,0.21475858]
["bitfinex","BTCUSD",1760475988168,0.341,113080.0,113070.0,0.21475858]
["bitfinex","BTCUSD",1760475988572,0.001,113080.0,113070.0,0.21475858]
["bitfinex","BTCUSD",1760475990008,1.638921,113090.0,113080.0,0.21304375]
["bitfinex","BTCUSD",1760475990301,0.02660092,113090.0,113080.0,0.21304375]
["bitfinex","BTCUSD",1760475991141,0.02760092,113090.0,113080.0,0.21304375]
["bitfinex","BTCUSD",1760475992496,0.36760092,113090.0,113080.0,0.21304375]
["bitfinex","BTCUSD",1760475994383,0.001,113090.0,113080.0,0.21304375]
["bitfinex","BTCUSD",1760475994757,0.001,113090.0,113080.0,0.32412375]
["bitfinex","BTCUSD",1760475995564,0.001,113090.0,113080.0,0.32469634]
["bitfinex","BTCUSD",1760475995778,0.001,113090.0,113080.0,0.21361634]
["bitfinex","BTCUSD",1760475995950,0.001,113090.0,113080.0,0.32469634]
["bitfinex","BTCUSD",1760475996522,0.29110386,113120.0,113110.0,0.03618228]
["bitfinex","BTCUSD",1760475996748,0.29110386,113120.0,113110.0,0.05386418]
["bitfinex","BTCUSD",1760475996935,0.21935176,113120.0,113110.0,0.05386418]
["bitfinex","BTCUSD",1760475997718,0.21935176,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760475998702,0.21935176,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760475998901,0.55935176,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476003093,0.55935176,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476011829,0.55935176,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476012233,0.57588067,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476012656,0.57588067,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476013195,0.57588067,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476013531,0.57588067,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476014551,0.57588067,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476015308,0.55935176,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476015496,0.57589696,113120.0,113110.0,0.05401362]
["bitfinex","BTCUSD",1760476015712,0.57589696,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476015944,5.5703055,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476016370,5.56203265,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476016577,5.54548745,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476017911,5.54648745,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476018127,5.57132416,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476018351,5.56556847,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476018554,5.59041001,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476018908,5.60427396,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476019788,5.59599345,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476019993,5.59041234,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476022347,5.59041872,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476023125,0.57133663,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476024504,0.57133663,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476024701,0.59044765,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476033409,0.59045523,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476033743,0.57134421,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476034613,0.57137657,113120.0,113110.0,0.00014944]
["bitfinex","BTCUSD",1760476038464,0.57137657,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476038707,0.57137657,113120.0,113110.0,0.0576483]
["bitfinex","BTCUSD",1760476041265,0.56307977,113120.0,113110.0,0.0576483]
["bitfinex","BTCUSD",1760476041472,0.57137554,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476041712,0.56928646,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476042336,0.56099069,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476046251,0.56928624,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476050437,0.56928766,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476052876,0.56928887,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476054930,0.35474531,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476055106,0.1746378,113130.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476055314,0.20339766,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476058305,0.20439766,113120.0,113110.0,0.03633172]
["bitfinex","BTCUSD",1760476059641,0.20439766,113120.0,113110.0,0.30303172]
["bitfinex","BTCUSD",1760476064960,0.20439766,113120.0,113110.0,0.70303172]
["bitfinex","BTCUSD",1760476065159,0.20439766,113120.0,113110.0,0.43633172]
["bitfinex","BTCUSD",1760476067186,0.22929658,113120.0,113110.0,0.43633172]
["bitfinex","BTCUSD",1760476070252,5.22929658,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476070480,5.24841624,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476070689,0.22929658,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476080020,0.05249319,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476080141,0.22929658,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476080332,0.22929658,113120.0,113110.0,0.72419074]
["bitfinex","BTCUSD",1760476080531,0.05249319,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476080757,0.02759427,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476081121,0.02759427,113120.0,113110.0,0.72419074]
["bitfinex","BTCUSD",1760476082367,0.02759427,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476082574,0.02659427,113120.0,113110.0,0.72419074]
["bitfinex","BTCUSD",1760476083298,0.02659427,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476083500,0.02659427,113120.0,113110.0,0.72419074]
["bitfinex","BTCUSD",1760476083900,0.02659427,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476084125,0.02659427,113120.0,113110.0,0.72419074]
["bitfinex","BTCUSD",1760476086331,0.02659427,113120.0,113110.0,0.61315074]
["bitfinex","BTCUSD",1760476086530,0.02659427,113120.0,113110.0,0.72419074]
["bitfinex","BTCUSD",1760476088776,0.25297777,113160.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476088777,0.17675739,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476089209,0.17675739,113150.0,113140.0,0.16489949]
["bitfinex","BTCUSD",1760476089417,0.20334404,113150.0,113140.0,0.05385949]
["bitfinex","BTCUSD",1760476089599,0.20334404,113150.0,113140.0,0.16489949]
["bitfinex","BTCUSD",1760476089943,0.20334404,113150.0,113140.0,0.05385949]
["bitfinex","BTCUSD",1760476090145,0.20334404,113150.0,113140.0,0.16489949]
["bitfinex","BTCUSD",1760476090488,0.20334404,113150.0,113140.0,0.05385949]
["bitfinex","BTCUSD",1760476090905,0.20334404,113150.0,113140.0,0.16489949]
["bitfinex","BTCUSD",1760476091109,0.20334404,113150.0,113140.0,0.14722228]
["bitfinex","BTCUSD",1760476091464,0.20334404,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476091670,0.20334404,113150.0,113140.0,0.14722228]
["bitfinex","BTCUSD",1760476091850,0.20334404,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476092048,0.20334404,113150.0,113140.0,0.14722228]
["bitfinex","BTCUSD",1760476092413,0.20334404,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476093220,0.21720324,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476098329,0.21720324,113150.0,113140.0,0.06781106]
["bitfinex","BTCUSD",1760476098557,0.21720324,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476100186,0.21720324,113150.0,113140.0,0.05385949]
["bitfinex","BTCUSD",1760476100681,0.21720324,113150.0,113140.0,0.16485949]
["bitfinex","BTCUSD",1760476101096,0.21720324,113150.0,113140.0,0.05385949]
["bitfinex","BTCUSD",1760476107560,0.21720324,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476108367,0.22548719,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1760476109435,0.24206369,113150.0,113140.0,0.30288228]
["bitfinex","BTCUSD",1760476109643,0.17677214,113140.0,113130.0,0.2667]
["bitfinex","BTCUSD",1760476109856,0.17680339,113120.0,113110.0,0.47190154]
["bitfinex","BTCUSD",1760476110066,0.51680339,113120.0,113110.0,0.47190154]
["bitfinex","BTCUSD",1760476110252,0.51680339,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476110452,0.54339594,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476110655,0.54339594,113120.0,113110.0,0.43633172]
["bitfinex","BTCUSD",1760476114958,0.54439594,113120.0,113110.0,0.70303172]
["bitfinex","BTCUSD",1760476115141,0.54439594,113120.0,113110.0,0.43633172]
["bitfinex","BTCUSD",1760476115501,0.54439594,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476116004,5.56923412,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476116237,5.5830978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476117025,5.60216568,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476117434,5.69184776,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476117653,5.60216568,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476118634,5.60116568,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476118882,5.5820978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476119652,5.5840978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476120669,5.5820978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476120892,5.5840978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476121438,5.5820978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476121882,5.5830978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476122638,5.58307798,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476124467,5.57481827,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476126564,5.58307549,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476126761,5.58303175,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476127334,5.58303194,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476129330,5.58303221,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476131784,5.58303776,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476135183,5.60208803,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476136745,5.60208803,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476139052,5.60214873,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476139247,5.59386912,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476139429,5.57730989,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476139630,5.60216772,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476140053,5.58559583,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476140257,5.57730989,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476140388,5.34303187,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476140967,5.51983526,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476141508,5.54470355,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476143850,5.54470938,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476147784,5.54474186,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476150642,5.56856225,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476152798,5.56856283,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476159723,5.26221707,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476160810,5.26221707,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476168824,5.26221978,113120.0,113110.0,0.40014944]
["bitfinex","BTCUSD",1760476172487,5.26221978,113120.0,113110.0,0.66684944]
["bitfinex","BTCUSD",1760476177459,5.26221978,113120.0,113080.0,0.00057259]
["bitfinex","BTCUSD",1760476177460,5.67685029,113090.0,113080.0,0.00057259]
["bitfinex","BTCUSD",1760476177695,5.20175984,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476177936,5.20775558,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476178202,5.21080391,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476178411,5.20530813,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476179262,5.19700473,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476179705,5.19800473,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476180704,5.21187146,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476185278,5.19526401,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476187228,5.19526401,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476189175,0.19526401,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476193149,0.19526401,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476193368,0.21183226,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476199183,0.21183226,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476200351,0.21183615,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476200814,0.20583615,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476201215,0.20583615,113090.0,113080.0,0.29413681]
["bitfinex","BTCUSD",1760476201395,0.20583615,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476201834,0.20583815,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476205177,0.21412712,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476205580,0.02112113,113090.0,113080.0,0.32474895]
["bitfinex","BTCUSD",1760476205786,0.00454699,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476205981,0.00454699,113090.0,113080.0,0.32474895]
["bitfinex","BTCUSD",1760476206911,0.00354699,113090.0,113080.0,0.32474895]
["bitfinex","BTCUSD",1760476207054,0.18039728,113090.0,113080.0,0.32474895]
["bitfinex","BTCUSD",1760476207270,0.18039728,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476207465,0.18039728,113090.0,113080.0,0.32474895]
["bitfinex","BTCUSD",1760476208048,0.18039728,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476208282,0.18039728,113090.0,113080.0,0.32474895]
["bitfinex","BTCUSD",1760476208696,0.18039728,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476208903,0.13417607,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476209197,0.15075559,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476209997,0.1773537,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476210474,0.1783537,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476211488,0.17834421,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476212034,0.17834421,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476212611,0.17834421,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476213330,0.17834421,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476213559,0.17834421,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476213812,0.17834421,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476214416,0.17834421,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476214648,0.17834421,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476215373,0.17834421,113100.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760476215586,0.17834421,113100.0,113090.0,0.14722228]
["bitfinex","BTCUSD",1760476216991,0.17834421,113100.0,113090.0,0.41392228]
["bitfinex","BTCUSD",1760476218715,0.17834421,113100.0,113090.0,0.30288228]
["bitfinex","BTCUSD",1760476221424,0.17685029,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476221643,5.69340256,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476221838,5.19390122,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476222894,5.2021768,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476223310,5.21604411,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476223754,0.23510826,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476223962,5.21804147,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476224161,5.23710826,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476224533,5.27023161,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476224991,0.27023161,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476225195,5.25116482,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476226040,0.27024464,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476226255,5.25116482,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476226795,0.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476226999,5.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476227468,0.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476227623,5.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476228497,0.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476228752,5.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476229417,0.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476229615,5.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476229849,5.34439437,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476230088,5.25471229,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476230544,5.27378227,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476231188,5.24065892,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476232455,0.24065892,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476232639,5.22158894,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476232837,0.24065892,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476233055,5.22158894,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476233251,5.24065892,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476233455,5.24065488,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476235017,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476235389,0.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476235590,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476235995,0.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476236198,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476237184,0.31126698,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476237383,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476238698,0.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476238933,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476239565,0.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476239716,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476240326,0.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476240543,5.2215849,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476241151,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476241353,5.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476242460,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476242771,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476243001,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476243174,0.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476243378,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476243584,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476243738,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476243945,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476244258,0.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476244437,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476244619,5.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476245162,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476245349,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476245550,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476245778,0.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476246242,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476246460,5.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476247679,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476247882,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476248032,5.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476248228,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476248435,0.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476248651,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476248851,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476249073,0.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476249268,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476249476,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476249682,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476249930,5.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476250134,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476250338,0.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476250673,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476250889,0.24063807,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476251151,5.22158102,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476251315,0.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476251497,5.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476251699,0.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476251897,5.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476252081,5.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476253277,0.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476253483,5.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476253692,0.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476253910,0.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476254311,5.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476254548,0.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476254747,0.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476255315,5.22160156,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476255511,5.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476255901,0.24065861,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476256107,0.22166631,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476256412,5.22166631,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476256618,5.24072336,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476258207,0.24072336,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476258415,5.22166631,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476258731,0.24072336,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476258886,5.22166631,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476259089,5.24072336,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476259290,0.24072336,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476259495,0.22166631,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476259815,5.22166631,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476259991,0.24072336,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476260192,5.2454867,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476260398,5.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476261003,0.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476261240,5.2454867,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476261403,5.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476262175,0.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476262367,5.2454867,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476262500,5.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476263326,0.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476263655,5.2454867,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476263824,0.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476264024,5.2454867,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476264228,0.26454375,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476264444,0.2454867,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476264762,0.24549289,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476265010,5.24549289,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476265209,5.26454994,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476265992,0.26454994,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476266311,0.24549289,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476266615,5.24549289,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476266819,5.26454994,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476267363,5.32465149,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476268145,5.26454994,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476269786,5.2645494,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476270723,0.2645494,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476270927,0.24549235,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476271064,5.24549723,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476271261,5.26473731,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476271465,0.26473731,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476271662,0.24559932,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476271860,5.24559932,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476272066,5.26473731,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476273182,0.26473731,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476273385,5.24559932,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476273573,5.26473731,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476274906,5.24812597,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476275102,5.26473935,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476275723,0.26473935,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476275921,0.24560136,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476276441,5.24560136,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476276750,5.26473935,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476278016,0.26473935,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476278218,5.24560136,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476278426,5.26473935,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476278843,0.26473935,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476279054,5.24560136,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476279249,0.24031821,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476279478,0.20731291,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476281511,0.19901114,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476282363,0.18239776,113090.0,113080.0,0.23139554]
["bitfinex","BTCUSD",1760476282564,0.18239776,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476283114,0.18239776,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476283308,0.18139776,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476283714,0.18139776,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476283947,0.18039776,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476284352,0.18039776,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476285518,0.18039776,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476285728,0.18039776,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476286893,0.18039776,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476288215,0.10360384,113100.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476288449,0.20345066,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476290627,0.20345066,113090.0,113080.0,0.14784302]
["bitfinex","BTCUSD",1760476293049,0.20345066,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476293256,0.20345066,113090.0,113080.0,0.14784302]
["bitfinex","BTCUSD",1760476293673,0.20345066,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476293872,0.20345066,113090.0,113080.0,0.14784302]
["bitfinex","BTCUSD",1760476294304,0.20345066,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476294514,0.20345066,113090.0,113080.0,0.14784302]
["bitfinex","BTCUSD",1760476295132,0.20345066,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476295426,0.20345066,113090.0,113080.0,0.14784302]
["bitfinex","BTCUSD",1760476296721,0.20345066,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476296917,0.20345066,113090.0,113080.0,0.05825535]
["bitfinex","BTCUSD",1760476297119,0.20345066,113090.0,113080.0,0.16925535]
["bitfinex","BTCUSD",1760476297715,0.20345066,113090.0,113080.0,0.05825535]
["bitfinex","BTCUSD",1760476297902,0.20345066,113090.0,113080.0,0.16925535]
["bitfinex","BTCUSD",1760476298123,0.20345066,113090.0,113080.0,0.05825535]
["bitfinex","BTCUSD",1760476298826,0.20345066,113090.0,113080.0,0.16925535]
["bitfinex","BTCUSD",1760476299319,0.20345066,113090.0,113080.0,0.05825535]
["bitfinex","BTCUSD",1760476299521,0.20345066,113090.0,113080.0,0.16925535]
["bitfinex","BTCUSD",1760476299650,0.20345066,113090.0,113080.0,0.05825535]
["bitfinex","BTCUSD",1760476299851,0.20345066,113090.0,113080.0,0.16925535]
["bitfinex","BTCUSD",1760476300260,0.20345066,113090.0,113080.0,0.05825535]
["bitfinex","BTCUSD",1760476300463,0.20345066,113090.0,113080.0,0.16925535]
["bitfinex","BTCUSD",1760476300869,0.20345066,113090.0,113080.0,0.02207307]
["bitfinex","BTCUSD",1760476301069,0.20345066,113090.0,113080.0,0.13307307]
["bitfinex","BTCUSD",1760476302041,0.20345066,113090.0,113080.0,0.02207307]
["bitfinex","BTCUSD",1760476302264,0.20345066,113090.0,113080.0,0.13307307]
["bitfinex","BTCUSD",1760476303815,0.20345066,113090.0,113080.0,0.11166074]
["bitfinex","BTCUSD",1760476303935,0.20345066,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476309965,0.20345066,113090.0,113080.0,0.01834733]
["bitfinex","BTCUSD",1760476310384,0.02660037,113090.0,113080.0,0.34239554]
["bitfinex","BTCUSD",1760476310587,5.0,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760476310819,0.02659691,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476311341,0.02659691,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476311721,0.02659691,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476311882,0.02759691,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476312826,0.02759691,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476313325,0.02759691,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476314416,0.02759691,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476314698,0.02759691,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476316332,0.02759691,113100.0,113090.0,0.59073223]
["bitfinex","BTCUSD",1760476317250,0.02759691,113100.0,113090.0,0.47973223]
["bitfinex","BTCUSD",1760476317454,0.02759691,113100.0,113090.0,0.59073223]
["bitfinex","BTCUSD",1760476318059,0.02759691,113100.0,113090.0,0.47973223]
["bitfinex","BTCUSD",1760476318258,0.02759691,113100.0,113090.0,0.59073223]
["bitfinex","BTCUSD",1760476319209,0.02759691,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476319921,0.02759691,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476320080,0.02759691,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476321366,0.20443156,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476321615,0.20443156,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476322046,0.20443156,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476322373,0.20443156,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476322606,0.20443156,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476323043,0.20443156,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476323256,0.20443156,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476323669,0.20443156,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476323913,0.20443156,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476324347,0.20234556,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476324596,0.20234556,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476325432,0.20234556,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476325633,0.20234556,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476326353,0.20234556,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476326778,0.20234556,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476327254,0.20234556,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476327455,0.20234556,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476327782,0.20234556,113100.0,113090.0,0.21303223]
["bitfinex","BTCUSD",1760476327987,0.20234556,113100.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476329411,0.16683941,113110.0,113090.0,0.32403223]
["bitfinex","BTCUSD",1760476329618,0.17683465,113100.0,113090.0,0.47973223]
["bitfinex","BTCUSD",1760476329815,0.17683465,113100.0,113090.0,0.59069223]
["bitfinex","BTCUSD",1760476330318,0.19343632,113110.0,113090.0,0.47973223]
["bitfinex","BTCUSD",1760476330522,0.16783941,113110.0,113100.0,0.12864346]
["bitfinex","BTCUSD",1760476330838,0.16783941,113110.0,113100.0,0.30547811]
["bitfinex","BTCUSD",1760476330967,0.19443632,113110.0,113100.0,0.28779465]
["bitfinex","BTCUSD",1760476331341,0.20441593,113110.0,113100.0,0.11096]
["bitfinex","BTCUSD",1760476331548,0.20341593,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760476331751,0.20441593,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760476331952,0.20441593,113110.0,113100.0,0.30547811]
["bitfinex","BTCUSD",1760476332093,0.20441593,113110.0,113100.0,0.28779465]
["bitfinex","BTCUSD",1760476332896,0.20441593,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760476333107,0.20541593,113110.0,113100.0,0.30547811]
["bitfinex","BTCUSD",1760476333310,0.20541593,113110.0,113100.0,0.28779465]
["bitfinex","BTCUSD",1760476335387,0.20541593,113110.0,113100.0,0.11096]
["bitfinex","BTCUSD",1760476335553,0.20541593,113110.0,113100.0,0.39534346]
["bitfinex","BTCUSD",1760476335784,0.20541593,113110.0,113100.0,0.37766]
["bitfinex","BTCUSD",1760476335993,0.20541593,113110.0,113100.0,0.55449465]
["bitfinex","BTCUSD",1760476336337,0.20541593,113110.0,113100.0,0.44353465]
["bitfinex","BTCUSD",1760476336529,0.20541593,113110.0,113100.0,0.55449465]
["bitfinex","BTCUSD",1760476336662,0.20541593,113110.0,113100.0,0.2667]
["bitfinex","BTCUSD",1760476336881,0.20541593,113110.0,113100.0,0.55449465]
["bitfinex","BTCUSD",1760476337554,0.20541593,113110.0,113100.0,0.44353465]
["bitfinex","BTCUSD",1760476337769,0.20541593,113110.0,113100.0,0.55449465]
["bitfinex","BTCUSD",1760476337998,0.20541593,113110.0,113100.0,0.2667]
["bitfinex","BTCUSD",1760476338198,0.20541593,113110.0,113100.0,0.37766]
["bitfinex","BTCUSD",1760476338437,0.20541593,113110.0,113100.0,0.2667]
["bitfinex","BTCUSD",1760476338849,0.20541593,113110.0,113100.0,0.37766]
["bitfinex","BTCUSD",1760476339051,0.20541593,113110.0,113100.0,0.2667]
["bitfinex","BTCUSD",1760476339256,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476339435,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476339840,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476341225,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476342360,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476342780,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476343222,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476343921,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476345134,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476345565,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476345796,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476345995,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476346327,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476346580,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476347146,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476347406,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476347745,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476347946,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476348541,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476348765,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476348963,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476349371,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476349558,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476350270,0.20541593,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476350477,0.20541593,113110.0,113100.0,0.37574496]
["bitfinex","BTCUSD",1760476351589,0.24590829,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476351796,5.23081433,113110.0,113100.0,0.26478496]
["bitfinex","BTCUSD",1760476352001,5.23081433,113110.0,113080.0,0.2654457]
["bitfinex","BTCUSD",1760476352002,0.17685029,113090.0,113080.0,0.2654457]
["bitfinex","BTCUSD",1760476352216,0.17685029,113090.0,113080.0,0.30162798]
["bitfinex","BTCUSD",1760476352422,0.17685029,113090.0,113080.0,0.41258798]
["bitfinex","BTCUSD",1760476352549,0.17685029,113090.0,113080.0,0.30162798]
["bitfinex","BTCUSD",1760476352749,0.20345045,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476352993,0.22004547,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476354129,0.56004547,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476354456,0.54345045,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476355333,0.54445045,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476356396,0.54445045,113090.0,113080.0,0.23139554]
["bitfinex","BTCUSD",1760476356588,0.54445045,113090.0,113080.0,0.03684302]
["bitfinex","BTCUSD",1760476356907,0.54445045,113090.0,113080.0,0.14780302]
["bitfinex","BTCUSD",1760476357849,0.54445045,113090.0,113080.0,0.41258798]
["bitfinex","BTCUSD",1760476358161,0.54445045,113090.0,113080.0,0.30162798]
["bitfinex","BTCUSD",1760476358405,0.54445045,113090.0,113080.0,0.41258798]
["bitfinex","BTCUSD",1760476359097,0.54445045,113090.0,113080.0,0.30162798]
["bitfinex","BTCUSD",1760476359233,0.54445045,113090.0,113080.0,0.41258798]
["bitfinex","BTCUSD",1760476360582,0.36760016,113090.0,113080.0,0.30162798]
["bitfinex","BTCUSD",1760476360748,0.36760016,113090.0,113080.0,0.47849391]
["bitfinex","BTCUSD",1760476361324,0.36760016,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476361510,0.36760016,113090.0,113080.0,0.47849391]
["bitfinex","BTCUSD",1760476361713,0.36760016,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476362566,0.36760016,113090.0,113080.0,0.47849391]
["bitfinex","BTCUSD",1760476362779,0.36760016,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476365373,0.36760016,113090.0,113080.0,0.47849391]
["bitfinex","BTCUSD",1760476365579,0.36760016,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476367288,0.36760016,113090.0,113080.0,0.47849391]
["bitfinex","BTCUSD",1760476367457,0.36760016,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476368465,0.36760016,113090.0,113080.0,0.47849391]
["bitfinex","BTCUSD",1760476368649,0.36760016,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476370297,0.54445045,113090.0,113080.0,0.58945391]
["bitfinex","BTCUSD",1760476371245,0.54445045,113090.0,113080.0,1.02685391]
["bitfinex","BTCUSD",1760476371443,0.54445045,113090.0,113080.0,0.91589391]
["bitfinex","BTCUSD",1760476371848,0.54445045,113090.0,113080.0,1.02685391]
["bitfinex","BTCUSD",1760476372714,0.54445045,113090.0,113080.0,0.91589391]
["bitfinex","BTCUSD",1760476372917,0.54445045,113090.0,113080.0,1.02685391]
["bitfinex","BTCUSD",1760476374708,0.54445045,113090.0,113080.0,0.73902798]
["bitfinex","BTCUSD",1760476375144,0.54445045,113090.0,113080.0,0.30162798]
["bitfinex","BTCUSD",1760476375328,0.54445045,113090.0,113080.0,0.2654457]
["bitfinex","BTCUSD",1760476375633,0.54445045,113090.0,113080.0,0.3764057]
["bitfinex","BTCUSD",1760476375817,0.54445045,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476376263,5.56102836,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476376645,5.56102836,113090.0,113080.0,0.11162074]
["bitfinex","BTCUSD",1760476376845,0.56102836,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476376988,0.56102836,113090.0,113080.0,0.11162074]
["bitfinex","BTCUSD",1760476377407,0.36760016,113090.0,113080.0,0.30617326]
["bitfinex","BTCUSD",1760476377620,0.36760016,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476377814,0.36760016,113090.0,113080.0,0.32466895]
["bitfinex","BTCUSD",1760476380257,0.36760016,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476380456,0.36760016,113090.0,113080.0,0.32466895]
["bitfinex","BTCUSD",1760476380878,0.36760016,113090.0,113080.0,0.21370895]
["bitfinex","BTCUSD",1760476381107,0.36760016,113090.0,113080.0,0.32466895]
["bitfinex","BTCUSD",1760476383038,0.36760016,113090.0,113080.0,0.59136895]
["bitfinex","BTCUSD",1760476384568,0.36760016,113090.0,113080.0,0.48040895]
["bitfinex","BTCUSD",1760476384770,0.36760016,113090.0,113080.0,0.59136895]
["bitfinex","BTCUSD",1760476385593,0.39650016,113090.0,113080.0,0.59136895]
["bitfinex","BTCUSD",1760476387168,0.57335045,113090.0,113080.0,0.59136895]
["bitfinex","BTCUSD",1760476387629,0.57335045,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476388101,0.58993961,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476388333,0.57335045,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476388566,0.58993985,113090.0,113080.0,0.55518667]
["bitfinex","BTCUSD",1760476388804,0.57335045,113090.0,113080.0,0.44422667]
["bitfinex","BTCUSD",1760476389011,0.57335045,113090.0,113080.0,0.55518667]
["bitfinex","BTCUSD",1760476389623,0.57335045,113090.0,113080.0,0.44422667]
["bitfinex","BTCUSD",1760476389785,0.57335045,113090.0,113080.0,0.55518667]
["bitfinex","BTCUSD",1760476391364,0.57335045,113090.0,113080.0,0.44422667]
["bitfinex","BTCUSD",1760476391595,0.57335045,113090.0,113080.0,0.55518667]
["bitfinex","BTCUSD",1760476391797,0.57335045,113090.0,113080.0,0.44422667]
["bitfinex","BTCUSD",1760476392079,0.57335045,113090.0,113080.0,0.55518667]
["bitfinex","BTCUSD",1760476395545,0.57335045,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476395723,0.58994055,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476395921,0.58994055,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476396126,0.58994055,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476397968,0.58994055,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476398225,0.58994055,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476399534,0.58994055,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476399761,0.58994055,113090.0,113080.0,0.37832074]
["bitfinex","BTCUSD",1760476400426,0.58994055,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476400839,5.58994055,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476402013,5.59043907,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476405185,5.60430568,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476405397,5.60380716,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476415651,5.237207,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476416062,5.26381037,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476416271,5.27210173,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476416511,5.25823512,113090.0,113080.0,0.26736074]
["bitfinex","BTCUSD",1760476416912,5.25823512,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476417648,5.59823512,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476419105,5.61733713,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476419538,5.63120514,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476420096,0.63120514,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476420345,5.63120514,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476420751,5.61733713,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476421268,5.61733187,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476422220,5.59823512,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476422674,0.59823512,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476423094,5.59823512,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476423708,5.6879172,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476423846,5.72088103,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476424048,5.63119895,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476424454,0.63119895,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476424657,5.63119895,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476425099,5.63119522,113090.0,113080.0,0.00066074]
["bitfinex","BTCUSD",1760476425306,5.63119522,113090.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760476425307,5.51686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760476425466,5.54224232,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760476425675,5.56133958,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760476426184,5.5648875,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760476426809,5.51688157,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760476427007,5.55256893,113070.0,113060.0,0.00049766]
["bitfinex","BTCUSD",1760476427424,5.55256893,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760476427650,5.55256893,113070.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476427651,5.51689722,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476427861,5.55258458,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476428300,5.55308324,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476428427,5.60354468,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476429238,5.60454468,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476429874,5.60354468,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476430070,5.69322676,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476430275,5.69522676,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476430576,0.72026677,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476430891,5.72126677,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476431465,0.72126677,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476431668,5.72126677,113060.0,113050.0,4.97e-05]
["bitfinex","BTCUSD",1760476431875,5.72126677,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476434426,5.69742352,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476434629,0.60774144,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476434836,5.58120277,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476435048,5.5811151,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476436371,0.5811151,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476436581,5.5811151,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476436924,5.67079718,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476438679,0.67079718,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476438900,5.67079718,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476439480,0.67079718,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476439704,5.67079718,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760476440066,5.67079718,113060.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476440067,5.51692852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476440274,5.5525226,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476440948,5.57914242,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476441128,5.58014242,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476441540,5.58114242,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476443068,5.6708245,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476443458,5.67082352,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476443712,5.68469818,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476444245,5.68519684,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476445268,5.59551476,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476445566,5.61935801,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476445984,5.64539802,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476446401,5.65334629,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760476447068,5.65334629,113040.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476447069,5.67695983,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476447267,5.60002387,113020.0,113010.0,4.981e-05]
["bitfinex","BTCUSD",1760476447389,0.64981681,113020.0,113010.0,4.981e-05]
["bitfinex","BTCUSD",1760476447613,5.68148738,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476447806,5.7219924,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476448008,0.7219924,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476448219,5.7219924,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476448430,5.69823525,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476448840,5.74592254,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476449419,0.74592254,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476449625,5.74592254,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476449847,5.74992254,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476450273,0.74992254,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476450451,5.78610482,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760476450707,5.51697548,113010.0,113000.0,96.67993992]
["bitfinex","BTCUSD",1760476450900,0.74446936,113010.0,113000.0,96.67993992]
["bitfinex","BTCUSD",1760476451244,5.74446936,113010.0,113000.0,96.67993992]
["bitfinex","BTCUSD",1760476451722,0.74446936,113010.0,113000.0,96.67394972]
["bitfinex","BTCUSD",1760476451923,5.74446353,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476452304,5.74546353,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476452509,0.74546353,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476452719,5.74546353,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476453345,5.71381863,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476453546,5.71481863,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476453767,0.71481863,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476453992,5.71481863,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476454435,5.62513655,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476454834,5.63901595,113010.0,113000.0,96.66196932]
["bitfinex","BTCUSD",1760476455032,5.63901595,113010.0,113000.0,96.63201832]
["bitfinex","BTCUSD",1760476455033,0.67519823,113010.0,113000.0,96.63201832]
["bitfinex","BTCUSD",1760476455237,5.67519823,113010.0,113000.0,96.60206732]
["bitfinex","BTCUSD",1760476455453,5.76488031,113010.0,113000.0,96.59008692]
["bitfinex","BTCUSD",1760476455663,5.76488031,113010.0,113000.0,96.58409672]
["bitfinex","BTCUSD",1760476455878,0.76488031,113010.0,113000.0,96.56612612]
["bitfinex","BTCUSD",1760476456085,5.76488031,113010.0,113000.0,96.55414572]
["bitfinex","BTCUSD",1760476456291,5.76488031,113010.0,113000.0,96.53549412]
["bitfinex","BTCUSD",1760476456503,5.71740421,113010.0,113000.0,96.51809673]
["bitfinex","BTCUSD",1760476456730,0.71740421,113010.0,113000.0,96.50611633]
["bitfinex","BTCUSD",1760476456929,5.71740421,113010.0,113000.0,96.48215553]
["bitfinex","BTCUSD",1760476457137,5.71640421,113010.0,113000.0,96.45220453]
["bitfinex","BTCUSD",1760476457343,5.71640421,113010.0,113000.0,96.44022413]
["bitfinex","BTCUSD",1760476457548,5.72302996,113010.0,113000.0,96.42824373]
["bitfinex","BTCUSD",1760476457746,5.77049327,113010.0,113000.0,96.41626333]
["bitfinex","BTCUSD",1760476457950,5.77049327,113010.0,113000.0,96.41027313]
["bitfinex","BTCUSD",1760476458173,5.72202996,113010.0,113000.0,96.39829273]
["bitfinex","BTCUSD",1760476458374,5.7694708,113010.0,113000.0,96.37433193]
["bitfinex","BTCUSD",1760476458606,5.76997214,113010.0,113000.0,96.36235153]
["bitfinex","BTCUSD",1760476458801,5.76997214,113010.0,113000.0,96.35037113]
["bitfinex","BTCUSD",1760476459412,5.76997214,113010.0,113000.0,96.34706817]
["bitfinex","BTCUSD",1760476460180,5.83606541,113010.0,113000.0,96.34706817]
["bitfinex","BTCUSD",1760476460549,5.77473212,113010.0,113000.0,96.34706817]
["bitfinex","BTCUSD",1760476460762,5.77473212,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476460971,0.82216922,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476461149,5.82216922,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476461385,5.84880396,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476462883,0.84880396,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476463219,5.84880396,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476463569,0.29231353,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476463778,5.27321627,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476463979,5.63231353,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476464611,0.29231353,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476464870,5.27321627,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476465068,5.7457151,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476465220,5.72199561,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476465847,0.72199561,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476466053,5.72199561,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476467372,0.74574121,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476467579,5.74574121,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476468188,0.72199561,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476468407,5.72199561,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476468774,5.76943271,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476469053,0.76943271,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476469408,5.76943271,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476469819,5.33975063,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476470060,5.30220508,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476471066,5.64220508,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476471185,5.29757933,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476471392,5.26595779,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476472051,5.60595779,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476472574,5.69563987,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476472774,5.72726141,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476473111,5.74113985,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476474298,0.71736811,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476474531,5.76480521,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476475271,0.64350159,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476475448,5.64350159,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476476685,0.64350159,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476476977,5.67528092,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476478089,5.64350159,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476478301,5.73318367,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476478726,5.74932962,113010.0,113000.0,96.33642443]
["bitfinex","BTCUSD",1760476478918,5.65880933,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476479119,5.73311015,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476479323,5.68543979,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476479748,5.67156135,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476480881,5.58187927,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476481287,5.60571747,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476481498,5.57393723,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476482739,5.55009903,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476482949,0.56397769,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476486159,0.64045526,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476486495,0.56397769,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476489225,5.56397769,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476489449,5.61959613,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476489657,5.58781589,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476489834,5.61959613,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476490029,5.70927821,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476490754,5.61959613,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476490954,5.63615203,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476491944,5.60437179,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476492171,0.26437179,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476492394,0.2340405,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476492594,0.5740405,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476492770,0.58054612,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476498697,0.24054612,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476498851,0.19354391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476499051,0.53354391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476499469,0.53354391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476499673,0.53354391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476499870,0.53454391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476500214,0.53554391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476500417,0.53554391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476500595,0.53554391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476501011,0.53554391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476501197,0.53554391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476501555,0.53554391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476501765,0.53554391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476502863,0.53554391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476503064,0.53554391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476503469,0.53554391,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476503704,0.53454391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476503900,0.53354391,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476504125,0.49426356,113010.0,113000.0,96.43702267]
["bitfinex","BTCUSD",1760476504499,0.49426356,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476504836,0.49426356,113010.0,113000.0,96.59248267]
["bitfinex","BTCUSD",1760476504975,0.49426356,113010.0,113000.0,96.70372267]
["bitfinex","BTCUSD",1760476505722,0.49426356,113010.0,113000.0,96.59248267]
["bitfinex","BTCUSD",1760476506028,0.49426356,113010.0,113000.0,96.70372267]
["bitfinex","BTCUSD",1760476506229,0.50814076,113010.0,113000.0,96.70372267]
["bitfinex","BTCUSD",1760476506828,0.51695038,113010.0,113000.0,96.70372267]
["bitfinex","BTCUSD",1760476506991,0.51695038,113010.0,113000.0,96.59248267]
["bitfinex","BTCUSD",1760476507187,0.51695038,113010.0,113000.0,96.70368267]
["bitfinex","BTCUSD",1760476507860,0.51695038,113010.0,113000.0,96.59248267]
["bitfinex","BTCUSD",1760476508026,0.51695038,113010.0,113000.0,96.70368267]
["bitfinex","BTCUSD",1760476508433,0.1996623,113010.0,113000.0,96.50277382]
["bitfinex","BTCUSD",1760476508618,0.1857851,113010.0,113000.0,96.43698267]
["bitfinex","BTCUSD",1760476508814,0.5257851,113010.0,113000.0,96.43698267]
["bitfinex","BTCUSD",1760476509017,0.5257851,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476509213,0.5257851,113010.0,113000.0,96.43698267]
["bitfinex","BTCUSD",1760476509852,0.5257851,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476510046,5.52627548,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476510209,5.57198833,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476510636,5.57149795,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476511294,5.57249795,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476511895,5.57349795,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476512538,5.57149795,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476512741,5.57349795,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476512947,0.55440967,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476513118,0.55440967,113010.0,113000.0,96.43714267]
["bitfinex","BTCUSD",1760476513656,0.21440967,113010.0,113000.0,96.43714267]
["bitfinex","BTCUSD",1760476513836,0.1877851,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476513992,0.5267851,113010.0,113000.0,96.43714267]
["bitfinex","BTCUSD",1760476514198,0.5267851,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476514383,0.5267851,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476514585,0.5257851,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476515211,0.5267851,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476515611,0.5257851,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476515891,0.51697548,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476516095,0.51697548,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476516296,0.51697548,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476516632,0.53354494,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476516842,0.53354494,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476517202,0.33893983,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476517410,0.51591531,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476517956,0.52459398,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476518163,0.52459398,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476519247,0.49934585,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476519426,0.49934585,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476519628,0.48546878,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476520029,0.48546878,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476520249,0.48546878,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476521039,0.48546878,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476521246,0.48546878,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476521658,0.48546878,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476521861,0.48546878,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476522297,0.48546878,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476522843,0.49934526,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476523048,0.49934526,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476523256,0.49934526,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476523437,0.49934526,113010.0,113000.0,96.61417382]
["bitfinex","BTCUSD",1760476523674,0.49934526,113010.0,113000.0,96.43718267]
["bitfinex","BTCUSD",1760476523889,0.01387648,113010.0,113000.0,96.6503561]
["bitfinex","BTCUSD",1760476524103,0.01387648,113010.0,113000.0,96.5389561]
["bitfinex","BTCUSD",1760476524309,0.35387648,113010.0,113000.0,96.6503561]
["bitfinex","BTCUSD",1760476525651,0.35387648,113010.0,113000.0,96.6513561]
["bitfinex","BTCUSD",1760476526589,0.53085196,113010.0,113000.0,96.47436495]
["bitfinex","BTCUSD",1760476527412,0.53085196,113010.0,113000.0,96.47432495]
["bitfinex","BTCUSD",1760476527816,0.53085196,113010.0,113000.0,96.6513161]
["bitfinex","BTCUSD",1760476528024,0.53085196,113010.0,113000.0,96.32678267]
["bitfinex","BTCUSD",1760476529076,0.53085196,113010.0,113000.0,96.43818267]
["bitfinex","BTCUSD",1760476529280,0.53085196,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476529489,0.53085196,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476529699,0.53085196,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476529914,0.51697548,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476530118,0.51697548,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476530523,0.51697548,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476531051,0.51697548,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476531228,0.51697548,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476532259,0.51697548,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476532675,0.5335589,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476532876,0.5335589,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476533295,0.54743634,113010.0,113000.0,96.35741145]
["bitfinex","BTCUSD",1760476533506,0.54743634,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476533628,0.57405725,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476535006,0.23405725,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476535222,0.53085292,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476535602,0.01387744,113010.0,113000.0,96.6503961]
["bitfinex","BTCUSD",1760476535925,0.19085292,113010.0,113000.0,96.47340495]
["bitfinex","BTCUSD",1760476536092,0.19085292,113010.0,113000.0,96.5389561]
["bitfinex","BTCUSD",1760476536662,0.19085292,113010.0,113000.0,96.6503961]
["bitfinex","BTCUSD",1760476536866,0.19085292,113010.0,113000.0,96.5389561]
["bitfinex","BTCUSD",1760476537354,0.19085292,113010.0,113000.0,96.6503961]
["bitfinex","BTCUSD",1760476537548,0.19085292,113010.0,113000.0,96.36196495]
["bitfinex","BTCUSD",1760476537725,0.19085292,113010.0,113000.0,96.47340495]
["bitfinex","BTCUSD",1760476538172,0.2074337,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476538325,0.2074337,113010.0,113000.0,96.43722267]
["bitfinex","BTCUSD",1760476538532,0.23405544,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476539620,0.220178,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476541220,0.22005373,113010.0,113000.0,96.32578267]
["bitfinex","BTCUSD",1760476541848,0.22005373,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476542061,0.22005373,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476542213,0.22005373,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476542419,0.22005496,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476542769,0.23393236,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476542927,0.23393236,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476543133,0.23393236,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476544087,0.23393236,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476544304,0.23393236,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476545263,0.23393236,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476545603,0.23393236,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476545809,0.57393236,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476546792,0.20731062,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476546987,0.54731062,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476547402,0.54731062,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476547647,0.54731062,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476548095,0.54731062,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476548303,0.54731062,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476548913,0.54731062,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476549111,0.54731062,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476549476,0.54731062,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476549713,0.54731062,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476550046,0.57393236,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476550257,0.54731062,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476551410,0.54731062,113010.0,113000.0,96.59994468]
["bitfinex","BTCUSD",1760476551540,0.51685121,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476551763,0.17696758,113020.0,113000.0,96.63608696]
["bitfinex","BTCUSD",1760476552067,0.51696758,113020.0,113010.0,0.12909754]
["bitfinex","BTCUSD",1760476552266,0.17697548,113010.0,113000.0,96.52468696]
["bitfinex","BTCUSD",1760476552509,0.51697548,113010.0,113000.0,96.63608696]
["bitfinex","BTCUSD",1760476554407,0.51697548,113010.0,113000.0,96.63708696]
["bitfinex","BTCUSD",1760476555452,0.51697548,113010.0,113000.0,96.31251353]
["bitfinex","BTCUSD",1760476555572,0.51697548,113010.0,113000.0,96.42395353]
["bitfinex","BTCUSD",1760476555777,0.51697548,113010.0,113000.0,96.31251353]
["bitfinex","BTCUSD",1760476555998,0.51697548,113010.0,113000.0,96.42395353]
["bitfinex","BTCUSD",1760476556403,0.53356094,113010.0,113000.0,96.31251353]
["bitfinex","BTCUSD",1760476556606,0.53356094,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476556788,0.53356094,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476558052,0.51697548,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476558396,0.51697548,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476559192,0.52591886,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476559397,0.52591886,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476561345,0.00894338,113010.0,113000.0,96.52468696]
["bitfinex","BTCUSD",1760476561550,0.17697548,113010.0,113000.0,96.52468696]
["bitfinex","BTCUSD",1760476561774,0.51695983,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760476561970,0.17697548,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476562196,0.17697548,113010.0,113000.0,96.34769581]
["bitfinex","BTCUSD",1760476562404,0.18573676,113010.0,113000.0,96.34769581]
["bitfinex","BTCUSD",1760476563221,0.18573676,113010.0,113000.0,96.45917581]
["bitfinex","BTCUSD",1760476563710,0.18573676,113010.0,113000.0,96.52568696]
["bitfinex","BTCUSD",1760476563936,0.18573676,113010.0,113000.0,96.63716696]
["bitfinex","BTCUSD",1760476564155,0.18573676,113010.0,113000.0,96.52468696]
["bitfinex","BTCUSD",1760476564358,0.18573676,113010.0,113000.0,96.63616696]
["bitfinex","BTCUSD",1760476564510,0.18573676,113010.0,113000.0,96.52468696]
["bitfinex","BTCUSD",1760476564707,0.18573676,113010.0,113000.0,96.63616696]
["bitfinex","BTCUSD",1760476564900,0.51695983,113020.0,113000.0,96.63616696]
["bitfinex","BTCUSD",1760476564901,0.51696075,113020.0,113000.0,96.63616696]
["bitfinex","BTCUSD",1760476565099,0.17697548,113010.0,113000.0,96.52468696]
["bitfinex","BTCUSD",1760476565704,0.17697548,113010.0,113000.0,96.45913581]
["bitfinex","BTCUSD",1760476566125,0.19085123,113010.0,113000.0,96.45913581]
["bitfinex","BTCUSD",1760476566356,0.19085123,113010.0,113000.0,96.34769581]
["bitfinex","BTCUSD",1760476566512,0.19085123,113010.0,113000.0,96.45913581]
["bitfinex","BTCUSD",1760476566719,0.19979825,113010.0,113000.0,96.45913581]
["bitfinex","BTCUSD",1760476566919,0.53979825,113010.0,113000.0,96.61439581]
["bitfinex","BTCUSD",1760476567117,0.53979825,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476567322,0.53979825,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476567535,0.53979825,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476567945,0.53979825,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476568207,0.53979825,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476568495,0.53979825,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476569040,0.53979825,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476569457,0.01658377,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476569645,0.19355925,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476569851,0.19355925,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476570217,0.19355925,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476570604,0.19355925,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476570979,0.19355925,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476571419,0.53355925,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476571836,0.56018006,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476572061,0.56018006,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476572258,0.56018006,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476572464,0.56018006,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476574107,0.57405772,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476575837,0.57405772,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476576043,0.57405772,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476576446,0.57405772,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476576648,0.57405772,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476577217,0.57405772,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476577418,0.57405772,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476577985,0.57405772,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476578116,0.57405772,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476578319,0.55747395,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476579149,0.55747395,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476579581,0.54359629,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476580168,0.54359629,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476580423,0.54359629,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476580698,0.54359629,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476581083,0.54359629,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476581315,0.54359629,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476582084,0.54359629,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476582422,0.56018423,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476582624,0.56018423,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476583086,0.56018423,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476583286,0.54359629,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476583490,0.56018069,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476583792,0.56018069,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476583992,0.56018069,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476584260,0.56018069,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476584475,0.57405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476584688,0.57405795,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476584904,0.57405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476585358,0.57405795,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476585794,0.57405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476586360,0.23405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476586547,0.57405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476586993,0.57405795,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476587201,0.57405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476588047,0.57405795,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476588249,0.57405795,113010.0,113000.0,96.68961353]
["bitfinex","BTCUSD",1760476588449,0.57405795,113010.0,113000.0,96.57821353]
["bitfinex","BTCUSD",1760476588725,5.59316727,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476588889,5.59366593,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476589670,5.59316727,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476590220,5.59416727,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476590792,5.58029001,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476592587,5.59416807,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476592797,0.59416807,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476592995,0.57505875,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476593191,0.59417082,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476596333,0.23505875,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476596535,0.57505875,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476598067,0.57505875,113010.0,113000.0,96.42299353]
["bitfinex","BTCUSD",1760476598891,0.58030233,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476599258,0.58030233,113010.0,113000.0,96.42299353]
["bitfinex","BTCUSD",1760476599633,0.58030233,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476599837,0.58030233,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476600456,0.58030233,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476600984,0.58030233,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476601179,0.56118069,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476601590,0.56118069,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476603463,0.56119577,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476603587,0.56119577,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476604487,0.58031879,113010.0,113000.0,96.68965353]
["bitfinex","BTCUSD",1760476604828,0.56119577,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476605035,0.56119577,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476605231,0.56119577,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476605432,0.56119577,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476605859,0.56119529,113010.0,113000.0,96.42295353]
["bitfinex","BTCUSD",1760476607184,0.56119529,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476607386,0.56119529,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476607539,0.33151509,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476607736,0.50849057,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476607943,0.53511141,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476609222,0.53511141,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476609521,0.53511141,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476609945,0.53511141,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476610161,0.55423366,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476610792,0.55423366,113010.0,113000.0,96.31151353]
["bitfinex","BTCUSD",1760476611004,0.55423366,113010.0,113000.0,96.42291353]
["bitfinex","BTCUSD",1760476611219,5.62879061,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476611429,5.55423366,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476612534,0.55423366,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476612738,0.53611141,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476613220,0.53711141,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476614864,0.5509896,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476616748,0.3411061,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476617034,0.23607351,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476618892,0.57607351,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476619825,0.56219532,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476621205,0.58131771,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476623211,0.56219532,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476623590,0.56219532,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476623744,0.56119532,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476623941,0.31504169,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476624144,0.51963909,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476624351,0.5335165,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476624610,0.5335165,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476625361,0.5335165,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476625543,0.5335165,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476625911,0.5335165,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476626064,0.5335165,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476626266,0.5335165,113010.0,113000.0,96.204608]
["bitfinex","BTCUSD",1760476626736,0.5335165,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476627178,0.5335165,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476627543,0.04149933,113010.0,113000.0,96.68448143]
["bitfinex","BTCUSD",1760476627746,0.21847481,113010.0,113000.0,96.57288143]
["bitfinex","BTCUSD",1760476627946,0.21847481,113010.0,113000.0,96.50749028]
["bitfinex","BTCUSD",1760476628248,0.55747481,113010.0,113000.0,96.50749028]
["bitfinex","BTCUSD",1760476628466,0.55747481,113010.0,113000.0,96.39589028]
["bitfinex","BTCUSD",1760476628688,0.55747481,113010.0,113000.0,96.50749028]
["bitfinex","BTCUSD",1760476629285,0.55747481,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476629482,0.5435974,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476630644,0.5435974,113010.0,113000.0,96.471268]
["bitfinex","BTCUSD",1760476632275,0.5435974,113010.0,113000.0,96.204568]
["bitfinex","BTCUSD",1760476634738,0.5435974,113010.0,113000.0,96.26999915]
["bitfinex","BTCUSD",1760476635140,0.5435974,113010.0,113000.0,96.204568]
["bitfinex","BTCUSD",1760476635340,0.5435974,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476635546,0.5435974,113010.0,113000.0,96.204568]
["bitfinex","BTCUSD",1760476635991,0.5435974,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476636194,0.5435974,113010.0,113000.0,96.204568]
["bitfinex","BTCUSD",1760476637471,0.5435974,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476637701,0.5435974,113010.0,113000.0,96.204568]
["bitfinex","BTCUSD",1760476638112,0.5435974,113010.0,113000.0,96.471268]
["bitfinex","BTCUSD",1760476638526,0.5435974,113010.0,113000.0,96.64825915]
["bitfinex","BTCUSD",1760476639016,0.5435974,113010.0,113000.0,96.471268]
["bitfinex","BTCUSD",1760476639219,0.5435974,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476642413,0.5435974,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476644427,0.55747384,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476645432,0.55747384,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476645757,0.55747384,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476646132,0.55747384,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476646472,0.55747384,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476647718,0.55747384,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476647952,0.55747384,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476648175,0.31063609,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476648445,0.48761157,113010.0,113000.0,96.471308]
["bitfinex","BTCUSD",1760476648714,0.51423326,113010.0,113000.0,96.359708]
["bitfinex","BTCUSD",1760476648959,0.51423326,113010.0,113000.0,96.53669915]
["bitfinex","BTCUSD",1760476649180,0.51423326,113010.0,113000.0,96.64825915]
["bitfinex","BTCUSD",1760476649948,0.04049813,113010.0,113000.0,96.38155915]
["bitfinex","BTCUSD",1760476650151,0.36662169,113010.0,113000.0,96.38159915]
["bitfinex","BTCUSD",1760476650421,0.17696467,113020.0,113000.0,96.64829915]
["bitfinex","BTCUSD",1760476650630,0.17696467,113020.0,113010.0,0.12929754]
["bitfinex","BTCUSD",1760476650833,0.17696467,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760476651030,0.17696467,113020.0,113010.0,0.12929754]
["bitfinex","BTCUSD",1760476651260,0.20358402,113020.0,113010.0,0.12929754]
["bitfinex","BTCUSD",1760476652444,0.54358402,113020.0,113010.0,0.12929754]
["bitfinex","BTCUSD",1760476652752,0.54358402,113020.0,113010.0,0.30627302]
["bitfinex","BTCUSD",1760476652977,0.54358402,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760476653161,0.54358402,113020.0,113010.0,0.30623302]
["bitfinex","BTCUSD",1760476653294,0.54358402,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760476653504,0.54358402,113020.0,113010.0,0.30623302]
["bitfinex","BTCUSD",1760476653708,0.54358402,113020.0,113010.0,0.28853548]
["bitfinex","BTCUSD",1760476653931,0.54358402,113020.0,113000.0,96.53669915]
["bitfinex","BTCUSD",1760476654146,0.54358402,113020.0,113010.0,0.12925754]
["bitfinex","BTCUSD",1760476654538,0.55745947,113020.0,113010.0,0.12925754]
["bitfinex","BTCUSD",1760476654902,0.55745947,113020.0,113010.0,0.30623302]
["bitfinex","BTCUSD",1760476655134,0.55745947,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760476655334,0.55745947,113020.0,113010.0,0.30623302]
["bitfinex","BTCUSD",1760476655542,0.55745947,113020.0,113010.0,0.11156]
["bitfinex","BTCUSD",1760476655722,0.55745947,113020.0,113010.0,0.30623302]
["bitfinex","BTCUSD",1760476655925,0.55745947,113020.0,113010.0,0.11156]
["bitfinex","BTCUSD",1760476656229,0.55745947,113020.0,113010.0,0.12925754]
["bitfinex","BTCUSD",1760476657109,0.55745947,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760476657316,0.55745947,113020.0,113010.0,0.28849548]
["bitfinex","BTCUSD",1760476657473,0.55745947,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760476657780,0.55745947,113020.0,113010.0,0.30619302]
["bitfinex","BTCUSD",1760476657987,0.55745947,113020.0,113010.0,0.28849548]
["bitfinex","BTCUSD",1760476658945,0.55745947,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760476659155,0.55745947,113020.0,113000.0,96.26999915]
["bitfinex","BTCUSD",1760476659314,0.55745947,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760476659514,0.53084012,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760476659715,0.53084012,113020.0,113000.0,96.26999915]
["bitfinex","BTCUSD",1760476659905,0.55745803,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760476660099,0.53084012,113020.0,113010.0,0.30619302]
["bitfinex","BTCUSD",1760476660299,0.55745803,113020.0,113010.0,0.11152]
["bitfinex","BTCUSD",1760476660508,0.55745803,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760476660692,0.55745803,113020.0,113010.0,0.12921754]
["bitfinex","BTCUSD",1760476661121,0.57313701,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760476661364,0.57313701,113020.0,113010.0,0.28849548]
["bitfinex","BTCUSD",1760476661754,0.39617234,113020.0,113010.0,0.28849548]
["bitfinex","BTCUSD",1760476661953,0.34,113020.0,113010.0,0.32467776]
["bitfinex","BTCUSD",1760476662384,0.34,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760476662743,0.34,113020.0,113010.0,0.32467776]
["bitfinex","BTCUSD",1760476662941,0.34,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760476663201,0.34,113020.0,113010.0,0.32567776]
["bitfinex","BTCUSD",1760476664149,0.34,113020.0,113010.0,0.21415776]
["bitfinex","BTCUSD",1760476664555,0.34,113020.0,113010.0,0.32567776]
["bitfinex","BTCUSD",1760476665492,0.34,113020.0,113010.0,0.21415776]
["bitfinex","BTCUSD",1760476665705,0.34,113020.0,113010.0,0.32567776]
["bitfinex","BTCUSD",1760476666098,0.34,113020.0,113010.0,0.21415776]
["bitfinex","BTCUSD",1760476666284,0.34,113020.0,113010.0,0.32563776]
["bitfinex","BTCUSD",1760476667691,0.34,113020.0,113010.0,0.59233776]
["bitfinex","BTCUSD",1760476669889,0.34,113020.0,113010.0,0.48085776]
["bitfinex","BTCUSD",1760476670092,0.34,113020.0,113010.0,0.59233776]
["bitfinex","BTCUSD",1760476670250,0.34,113020.0,113010.0,0.48085776]
["bitfinex","BTCUSD",1760476671094,0.34,113020.0,113010.0,0.59233776]
["bitfinex","BTCUSD",1760476671605,0.34,113020.0,113010.0,0.48085776]
["bitfinex","BTCUSD",1760476671766,0.34,113020.0,113010.0,0.59233776]
["bitfinex","BTCUSD",1760476672353,0.04223605,113030.0,113010.0,0.59229776]
["bitfinex","BTCUSD",1760476672605,0.04223605,113030.0,113020.0,0.30609581]
["bitfinex","BTCUSD",1760476672606,0.35567104,113030.0,113020.0,0.30609581]
["bitfinex","BTCUSD",1760476672753,0.53261521,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760476672955,0.35567104,113030.0,113020.0,0.60897809]
["bitfinex","BTCUSD",1760476673221,0.35567104,113030.0,113020.0,0.32458211]
["bitfinex","BTCUSD",1760476673683,0.53261521,113030.0,113020.0,0.32458211]
["bitfinex","BTCUSD",1760476674049,0.53261521,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476674254,0.53261521,113030.0,113020.0,0.32458211]
["bitfinex","BTCUSD",1760476674621,0.53261521,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476674823,0.53261521,113030.0,113020.0,0.32458211]
["bitfinex","BTCUSD",1760476675611,0.53261521,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476675810,4.962e-05,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476675950,4.962e-05,113030.0,113020.0,0.32462211]
["bitfinex","BTCUSD",1760476676126,4.962e-05,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476676588,4.962e-05,113030.0,113020.0,0.32462211]
["bitfinex","BTCUSD",1760476676797,4.962e-05,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476677413,4.962e-05,113030.0,113020.0,0.32462211]
["bitfinex","BTCUSD",1760476677598,4.962e-05,113030.0,113020.0,0.32562211]
["bitfinex","BTCUSD",1760476677920,4.962e-05,113030.0,113020.0,0.21414211]
["bitfinex","BTCUSD",1760476678071,4.962e-05,113030.0,113020.0,0.32562211]
["bitfinex","BTCUSD",1760476678273,4.962e-05,113030.0,113020.0,0.32662211]
["bitfinex","BTCUSD",1760476678878,4.962e-05,113030.0,113020.0,0.32562211]
["bitfinex","BTCUSD",1760476679073,4.962e-05,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476679324,4.962e-05,113030.0,113020.0,0.32662211]
["bitfinex","BTCUSD",1760476679682,4.962e-05,113030.0,113020.0,0.21514211]
["bitfinex","BTCUSD",1760476679904,4.962e-05,113030.0,113020.0,0.32662211]
["bitfinex","BTCUSD",1760476681924,4.962e-05,113030.0,113020.0,0.59332211]
["bitfinex","BTCUSD",1760476682154,4.962e-05,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476682358,4.962e-05,113030.0,113020.0,0.59328211]
["bitfinex","BTCUSD",1760476682757,4.962e-05,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476682955,4.962e-05,113030.0,113020.0,0.59328211]
["bitfinex","BTCUSD",1760476683357,4.962e-05,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476683568,4.962e-05,113030.0,113020.0,0.59328211]
["bitfinex","BTCUSD",1760476684511,4.962e-05,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476684714,4.962e-05,113030.0,113020.0,0.59328211]
["bitfinex","BTCUSD",1760476684883,4.962e-05,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476685318,4.962e-05,113030.0,113020.0,0.59328211]
["bitfinex","BTCUSD",1760476685710,0.17691436,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760476685935,0.17696415,113050.0,113040.0,0.37814]
["bitfinex","BTCUSD",1760476686678,0.17696415,113050.0,113040.0,0.55506852]
["bitfinex","BTCUSD",1760476688297,0.17696415,113050.0,113040.0,0.44362852]
["bitfinex","BTCUSD",1760476688469,0.17696415,113050.0,113040.0,0.55506852]
["bitfinex","BTCUSD",1760476688937,0.17696415,113050.0,113040.0,0.37814]
["bitfinex","BTCUSD",1760476689150,0.17696415,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476689371,0.17696415,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476689542,0.20357521,113050.0,113040.0,0.37814]
["bitfinex","BTCUSD",1760476690568,0.20357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476694885,0.20357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476695386,0.20357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476695572,0.20357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476695916,0.20357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476696116,0.20357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476696524,0.20357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476696735,0.20357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476696933,0.20357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476697336,0.20357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476697537,0.10357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476697747,0.10357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476698207,0.10357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476698411,0.10357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476699234,0.10357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476699484,0.10357521,113050.0,113040.0,0.3781]
["bitfinex","BTCUSD",1760476703179,0.10357521,113050.0,113040.0,0.55502852]
["bitfinex","BTCUSD",1760476703582,0.10357521,113050.0,113040.0,0.44362852]
["bitfinex","BTCUSD",1760476703786,0.44357521,113050.0,113040.0,0.44362852]
["bitfinex","BTCUSD",1760476703961,0.44357521,113050.0,113040.0,0.55498852]
["bitfinex","BTCUSD",1760476704169,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476704521,0.44357521,113050.0,113040.0,0.37806]
["bitfinex","BTCUSD",1760476706206,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476706351,0.44357521,113050.0,113040.0,0.37754118]
["bitfinex","BTCUSD",1760476708454,0.44357521,113050.0,113040.0,0.37806]
["bitfinex","BTCUSD",1760476712045,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476712239,0.44357521,113050.0,113040.0,0.37802]
["bitfinex","BTCUSD",1760476712426,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476712604,0.44357521,113050.0,113040.0,0.37802]
["bitfinex","BTCUSD",1760476713326,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476713546,0.44357521,113050.0,113040.0,0.37802]
["bitfinex","BTCUSD",1760476717831,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476718032,0.44357521,113050.0,113040.0,0.37802]
["bitfinex","BTCUSD",1760476719943,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476720364,0.44357521,113050.0,113040.0,0.37798]
["bitfinex","BTCUSD",1760476722393,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476722665,0.44357521,113050.0,113040.0,0.37798]
["bitfinex","BTCUSD",1760476723605,0.46018437,113050.0,113040.0,0.37798]
["bitfinex","BTCUSD",1760476724279,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476724964,0.44357521,113050.0,113040.0,0.37798]
["bitfinex","BTCUSD",1760476729540,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476729748,0.44357521,113050.0,113040.0,0.37794]
["bitfinex","BTCUSD",1760476730169,0.44357521,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476730651,0.44357521,113050.0,113040.0,0.37794]
["bitfinex","BTCUSD",1760476731075,0.37378894,113050.0,113040.0,0.37794]
["bitfinex","BTCUSD",1760476731306,0.40039903,113050.0,113040.0,0.37794]
["bitfinex","BTCUSD",1760476735546,0.40039903,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476735770,0.41701023,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476740156,0.42531605,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476740998,0.41701023,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476744417,0.40039903,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476757937,0.43832809,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476759847,0.42530957,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476761306,0.41700621,113050.0,113040.0,0.2667]
["bitfinex","BTCUSD",1760476771517,0.17694417,113030.0,113020.0,0.41412228]
["bitfinex","BTCUSD",1760476771716,0.17694417,113030.0,113020.0,0.30288228]
["bitfinex","BTCUSD",1760476772154,0.17694417,113030.0,113020.0,0.41412228]
["bitfinex","BTCUSD",1760476772489,0.20355686,113030.0,113020.0,0.59108211]
["bitfinex","BTCUSD",1760476772786,0.20355686,113030.0,113020.0,0.59208211]
["bitfinex","BTCUSD",1760476773091,0.20355686,113030.0,113020.0,0.59308211]
["bitfinex","BTCUSD",1760476773419,0.20355686,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476774057,0.17694417,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476774495,0.17694417,113030.0,113020.0,0.59308211]
["bitfinex","BTCUSD",1760476774828,0.17694417,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476775240,0.17694417,113030.0,113020.0,0.59308211]
["bitfinex","BTCUSD",1760476775957,0.17694417,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476776074,0.17694417,113030.0,113020.0,0.59308211]
["bitfinex","BTCUSD",1760476776281,0.17694417,113030.0,113020.0,0.48184211]
["bitfinex","BTCUSD",1760476776672,0.17694417,113030.0,113020.0,0.59308211]
["bitfinex","BTCUSD",1760476777320,0.54355537,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760476777516,0.54355537,113040.0,113030.0,0.30288228]
["bitfinex","BTCUSD",1760476777723,0.54355537,113040.0,113030.0,0.41412228]
["bitfinex","BTCUSD",1760476778125,0.54355537,113040.0,113030.0,0.30288228]
["bitfinex","BTCUSD",1760476778298,0.54355537,113040.0,113030.0,0.41412228]
["bitfinex","BTCUSD",1760476778487,0.54355537,113040.0,113030.0,0.30388228]
["bitfinex","BTCUSD",1760476778882,0.54355537,113040.0,113030.0,0.41512228]
["bitfinex","BTCUSD",1760476779336,0.54355537,113040.0,113030.0,0.30388228]
["bitfinex","BTCUSD",1760476779559,0.54355537,113040.0,113030.0,0.41512228]
["bitfinex","BTCUSD",1760476779731,0.54355537,113040.0,113030.0,0.30388228]
["bitfinex","BTCUSD",1760476780090,0.54355537,113040.0,113030.0,0.41512228]
["bitfinex","BTCUSD",1760476780295,0.54355537,113040.0,113030.0,0.30388228]
["bitfinex","BTCUSD",1760476780729,0.54355537,113040.0,113030.0,0.41512228]
["bitfinex","BTCUSD",1760476782429,0.54355537,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476782661,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476782996,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476784491,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476784888,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476785065,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476785544,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476786150,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476786375,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476786630,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476787077,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476788336,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476788698,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476788897,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476789159,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476789605,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476789837,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476790931,0.54354121,113040.0,113030.0,0.48082645]
["bitfinex","BTCUSD",1760476791135,0.54354121,113040.0,113030.0,0.59206645]
["bitfinex","BTCUSD",1760476792176,0.54354121,113040.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476792177,0.0088472,113030.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476792386,0.51697548,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476792830,0.51697548,113010.0,113000.0,96.204248]
["bitfinex","BTCUSD",1760476793019,0.54359426,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476793227,0.54359426,113010.0,113000.0,96.12919028]
["bitfinex","BTCUSD",1760476793455,0.54359426,113010.0,113000.0,96.093008]
["bitfinex","BTCUSD",1760476793662,0.54359426,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476799201,0.30630248,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476799430,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476801494,0.48327796,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476801705,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476802648,0.48327796,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476802975,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476803175,0.48327796,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476803583,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476803786,0.48327796,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476803996,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476804193,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476805654,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476805975,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476806671,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476807423,0.48327796,113010.0,113000.0,96.64798894]
["bitfinex","BTCUSD",1760476807639,0.48327796,113010.0,113000.0,96.53674894]
["bitfinex","BTCUSD",1760476807843,0.48327796,113010.0,113000.0,96.64798894]
["bitfinex","BTCUSD",1760476808146,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476808529,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476809047,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476809502,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476810009,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476810188,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476810591,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476810794,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476810939,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476811535,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476812872,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476813284,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476814471,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476814669,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476815282,0.48327796,113010.0,113000.0,96.35975779]
["bitfinex","BTCUSD",1760476815839,0.48327796,113010.0,113000.0,96.47099779]
["bitfinex","BTCUSD",1760476816574,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476816730,0.49983353,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476818808,0.48327796,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476818948,0.49983647,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476820262,5.49983647,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476821468,5.51893318,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476823271,5.5328103,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476839406,5.53283193,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476841595,5.25314823,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476843530,5.59314823,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476844621,0.59314823,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476844825,0.2201744,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476845066,0.5601744,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476845278,0.5601744,113010.0,113000.0,96.20433779]
["bitfinex","BTCUSD",1760476847639,0.54359426,113010.0,113000.0,96.20433779]
["bitfinex","BTCUSD",1760476848479,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476848683,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476850209,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476850443,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476851640,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476851841,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476852492,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476859706,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476860049,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476860451,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476860847,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476861048,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476862065,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476862267,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476862993,0.51697548,113010.0,113000.0,96.09305779]
["bitfinex","BTCUSD",1760476863196,0.51697548,113010.0,113000.0,96.20429779]
["bitfinex","BTCUSD",1760476863725,0.34,113010.0,113000.0,96.41747122]
["bitfinex","BTCUSD",1760476863937,0.51697548,113010.0,113000.0,96.41747122]
["bitfinex","BTCUSD",1760476864873,0.51697548,113010.0,113000.0,96.41847122]
["bitfinex","BTCUSD",1760476865104,0.51697548,113010.0,113000.0,96.30723122]
["bitfinex","BTCUSD",1760476865508,0.51697548,113010.0,113000.0,96.41947122]
["bitfinex","BTCUSD",1760476866041,0.51697548,113010.0,113000.0,96.30823122]
["bitfinex","BTCUSD",1760476866353,0.51697548,113010.0,113000.0,96.41947122]
["bitfinex","BTCUSD",1760476869531,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476870021,0.17697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476870170,0.17697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476870385,0.17697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476870594,0.17697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476871931,0.17697548,113010.0,113000.0,96.50918007]
["bitfinex","BTCUSD",1760476872332,0.17697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476872527,0.17697548,113010.0,113000.0,96.50918007]
["bitfinex","BTCUSD",1760476872698,0.17697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476872902,0.17697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476873099,0.17697548,113010.0,113000.0,96.50918007]
["bitfinex","BTCUSD",1760476873886,0.17697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476873887,0.19586411,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476874091,0.17697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476874531,0.17697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476875318,0.17697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476875759,0.17697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476876105,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476876329,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476876896,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476877085,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476877514,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476877663,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476877892,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476878473,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476878987,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476879190,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476879821,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476880155,0.51697548,113010.0,113000.0,96.68617122]
["bitfinex","BTCUSD",1760476880370,0.51697548,113010.0,113000.0,96.57493122]
["bitfinex","BTCUSD",1760476880577,0.1996939,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476880757,0.24868062,113040.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476880953,0.34,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476881156,0.34,113030.0,113020.0,0.32438211]
["bitfinex","BTCUSD",1760476881363,0.34,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476881615,0.34,113030.0,113020.0,0.32438211]
["bitfinex","BTCUSD",1760476882495,0.19580707,113040.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476882673,0.53580707,113040.0,113030.0,0.28818417]
["bitfinex","BTCUSD",1760476882995,0.53580707,113040.0,113030.0,0.11124]
["bitfinex","BTCUSD",1760476883273,0.53580707,113040.0,113030.0,0.01769441]
["bitfinex","BTCUSD",1760476884024,0.53580707,113040.0,113030.0,0.12893441]
["bitfinex","BTCUSD",1760476884427,0.53580707,113040.0,113030.0,0.12889441]
["bitfinex","BTCUSD",1760476884840,0.53580707,113040.0,113030.0,0.30583858]
["bitfinex","BTCUSD",1760476885065,0.53580707,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760476885271,0.53580707,113040.0,113030.0,0.30583858]
["bitfinex","BTCUSD",1760476885500,0.53580707,113040.0,113030.0,0.28814417]
["bitfinex","BTCUSD",1760476886152,0.53580707,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760476886496,0.53580707,113040.0,113030.0,0.28814417]
["bitfinex","BTCUSD",1760476886728,0.53580707,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760476886893,0.53580707,113040.0,113030.0,0.28814417]
["bitfinex","BTCUSD",1760476887318,0.17694417,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476887527,0.17694417,113030.0,113020.0,0.32434211]
["bitfinex","BTCUSD",1760476888078,0.17694417,113030.0,113020.0,0.21314211]
["bitfinex","BTCUSD",1760476888256,0.17694417,113030.0,113020.0,0.32434211]
["bitfinex","BTCUSD",1760476889032,0.53580707,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760476889630,0.51692852,113040.0,113030.0,0.47982645]
["bitfinex","BTCUSD",1760476889785,0.51692852,113040.0,113030.0,0.59102645]
["bitfinex","BTCUSD",1760476890207,0.51692852,113040.0,113030.0,0.32432645]
["bitfinex","BTCUSD",1760476891971,0.53578424,113040.0,113030.0,0.32432645]
["bitfinex","BTCUSD",1760476892408,0.53578424,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760476892601,0.53578424,113040.0,113030.0,0.35595523]
["bitfinex","BTCUSD",1760476892829,0.53578424,113040.0,113030.0,0.21312645]
["bitfinex","BTCUSD",1760476893037,0.51692852,113040.0,113030.0,0.32432645]
["bitfinex","BTCUSD",1760476894120,0.20229653,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476894121,0.19345029,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476894313,0.1795769,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476894738,0.1795769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476894942,0.5195769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476895775,0.5195769,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476895988,0.5195769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476896998,0.5195769,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476897149,0.5195769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476898113,0.34266403,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476898230,0.34266403,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476899494,0.5195769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476899653,0.5195769,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476899875,0.5195769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476900076,0.5195769,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476900276,0.5195769,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476901495,0.34266403,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476902330,0.34266403,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476902828,0.34266403,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476903230,0.34266403,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476903429,0.34266403,113050.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476905082,0.34266403,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760476905295,0.20456143,113060.0,113040.0,0.3243108]
["bitfinex","BTCUSD",1760476905830,0.17695587,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476906055,0.17695587,113070.0,113060.0,0.3242795]
["bitfinex","BTCUSD",1760476906257,0.17695587,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476906451,0.17695587,113070.0,113060.0,0.3242795]
["bitfinex","BTCUSD",1760476906452,0.17810132,113070.0,113060.0,0.3242795]
["bitfinex","BTCUSD",1760476906667,0.17810132,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476906872,0.197375,113070.0,113060.0,0.3242795]
["bitfinex","BTCUSD",1760476907257,0.197375,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476907657,0.197375,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476907858,0.197375,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476909241,0.21393308,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476909414,0.29315994,113080.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476909616,0.17690875,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476910549,0.24066877,113080.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476910714,0.17688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476911260,0.17688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476911704,0.17688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476911886,0.17688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476912287,0.17688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476912502,0.17688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476913134,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476913308,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476913520,0.34,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476913720,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476914105,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476914650,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476914851,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476916460,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476916656,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476916866,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476917058,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476917647,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476917835,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476919059,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476919569,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476920271,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476920478,0.34,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476920681,0.34,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476920885,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476921205,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476921600,0.51688157,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476921897,0.51688157,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476922063,0.34,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760476922249,0.34,113070.0,113060.0,0.3242395]
["bitfinex","BTCUSD",1760476922866,0.24066877,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760476922867,0.04097015,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760476923068,0.00049801,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760476923426,0.34049801,113080.0,113070.0,0.32422385]
["bitfinex","BTCUSD",1760476923635,0.34049801,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760476923839,0.17793657,113080.0,113070.0,0.32422385]
["bitfinex","BTCUSD",1760476924254,0.51793657,113080.0,113070.0,0.32422385]
["bitfinex","BTCUSD",1760476924453,0.51793657,113080.0,113070.0,0.14734228]
["bitfinex","BTCUSD",1760476924862,0.51793657,113080.0,113070.0,0.03618228]
["bitfinex","BTCUSD",1760476925070,0.51793657,113080.0,113070.0,0.16865023]
["bitfinex","BTCUSD",1760476925761,0.51793657,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476926408,0.51793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476926409,0.17793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476926611,0.17793657,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476927708,0.17793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476927909,0.17793657,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476928113,0.17793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476928317,0.17793657,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476928850,0.17793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476929052,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476929251,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476930273,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476930474,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476930852,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476931021,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476931240,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476931538,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476933402,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476933604,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476934414,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476934575,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476934982,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476935182,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476935612,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476935776,0.00107064,113080.0,113070.0,0.3455318]
["bitfinex","BTCUSD",1760476935973,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476936202,0.00107064,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476936405,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476936606,0.00107064,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476937534,0.17793657,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476937710,0.17793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476937911,0.17793657,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476938274,0.17793657,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476938501,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476939451,0.00107064,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476939864,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476940045,0.00107064,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476940430,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476941395,0.00107064,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476944182,0.17793657,113080.0,113070.0,0.3454918]
["bitfinex","BTCUSD",1760476944386,0.00107064,113080.0,113070.0,0.2343718]
["bitfinex","BTCUSD",1760476944588,0.25160105,113090.0,113080.0,0.03618228]
["bitfinex","BTCUSD",1760476944589,0.39451992,113090.0,113080.0,0.03618228]
["bitfinex","BTCUSD",1760476944746,0.56012139,113090.0,113080.0,0.04650311]
["bitfinex","BTCUSD",1760476945142,0.54354048,113090.0,113080.0,0.04650311]
["bitfinex","BTCUSD",1760476945355,0.56069541,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476945951,0.56069541,113090.0,113080.0,0.04650311]
["bitfinex","BTCUSD",1760476946450,0.56069702,113090.0,113080.0,0.04650311]
["bitfinex","BTCUSD",1760476947128,0.56069702,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476947326,0.54411304,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476947539,0.54411304,113090.0,113080.0,0.04650311]
["bitfinex","BTCUSD",1760476947748,0.54411304,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476947951,0.54411304,113090.0,113080.0,0.24105563]
["bitfinex","BTCUSD",1760476948102,0.54411304,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476948302,0.54411304,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476948531,0.51751337,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476948699,0.54411304,113090.0,113080.0,0.04650311]
["bitfinex","BTCUSD",1760476948913,0.51751337,113090.0,113080.0,0.1753097]
["bitfinex","BTCUSD",1760476949264,0.54411304,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476949567,0.54411304,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476949784,0.54411304,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476950000,0.54411304,113090.0,113080.0,0.1753097]
["bitfinex","BTCUSD",1760476950492,0.51751337,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476950703,0.54411304,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476950965,0.54411304,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476951183,0.54411304,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476951358,0.54411304,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476951562,0.51751337,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476951767,0.51751337,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476951914,0.54411304,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476952114,0.54411304,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476952318,0.560718,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476952987,0.560718,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476953159,0.560718,113090.0,113080.0,0.1753097]
["bitfinex","BTCUSD",1760476953575,0.560718,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476953773,0.560718,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476953979,0.560718,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476954179,0.54411304,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476954412,0.51751337,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476954949,0.51751337,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476955158,0.51751337,113090.0,113080.0,0.0641897]
["bitfinex","BTCUSD",1760476955633,0.51751337,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476955817,0.54411304,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476956100,0.54411304,113090.0,113080.0,0.15762311]
["bitfinex","BTCUSD",1760476956333,0.54411304,113090.0,113080.0,0.35217563]
["bitfinex","BTCUSD",1760476956531,0.54411304,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476957145,0.54411304,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476957338,0.51751337,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476958245,0.51751337,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476958834,0.51751337,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476961294,0.51751337,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476961802,0.51751337,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476963327,0.51751337,113090.0,113080.0,0.22336904]
["bitfinex","BTCUSD",1760476963729,0.51751337,113090.0,113080.0,0.33448904]
["bitfinex","BTCUSD",1760476964353,0.51751337,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476966884,0.51751337,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476967097,0.51751337,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476967907,0.51751093,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476968037,0.51751093,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476968240,0.51751093,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476969312,0.5441106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476970208,0.5441106,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476970540,0.5441106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476973561,0.2041106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476974164,0.2041106,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476974342,0.2041106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476976278,0.2041106,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476976688,0.2041106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476978178,0.2041106,113090.0,113080.0,0.42432311]
["bitfinex","BTCUSD",1760476978571,0.2041106,113090.0,113080.0,0.31320311]
["bitfinex","BTCUSD",1760476978751,0.2041106,113090.0,113080.0,0.42432311]
["bitfinex","BTCUSD",1760476979451,0.2041106,113090.0,113080.0,0.31320311]
["bitfinex","BTCUSD",1760476979662,0.2041106,113090.0,113080.0,0.42432311]
["bitfinex","BTCUSD",1760476981207,0.2041106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476982002,0.2041106,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476982174,0.2041106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476984768,0.2041106,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476984969,0.2041106,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476985849,0.18531462,113100.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476986093,0.17685029,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476986908,0.17685029,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476987204,0.17685029,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476988390,0.17685029,113090.0,113080.0,0.49006904]
["bitfinex","BTCUSD",1760476988601,0.17685029,113090.0,113080.0,0.60118904]
["bitfinex","BTCUSD",1760476989259,0.01386664,113110.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760476989468,0.28250071,113120.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760476989469,0.27356014,113120.0,113100.0,0.34178039]
["bitfinex","BTCUSD",1760476989679,0.32505231,113120.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760476989889,0.66505231,113120.0,113110.0,0.11108]
["bitfinex","BTCUSD",1760476990096,0.59330021,113120.0,113110.0,0.11108]
["bitfinex","BTCUSD",1760476990314,0.17681902,113110.0,113100.0,0.21301693]
["bitfinex","BTCUSD",1760476990727,0.17681902,113110.0,113100.0,0.32409693]
["bitfinex","BTCUSD",1760476990933,0.17681902,113110.0,113100.0,0.22333776]
["bitfinex","BTCUSD",1760476991137,0.17681902,113110.0,113100.0,0.33441776]
["bitfinex","BTCUSD",1760476991344,0.17681902,113110.0,113100.0,0.33541776]
["bitfinex","BTCUSD",1760476991801,0.17681902,113110.0,113100.0,0.22533776]
["bitfinex","BTCUSD",1760476991949,0.17681902,113110.0,113100.0,0.33641776]
["bitfinex","BTCUSD",1760476992169,0.17681902,113110.0,113100.0,0.15958311]
["bitfinex","BTCUSD",1760476992371,0.17681902,113110.0,113100.0,0.04850311]
["bitfinex","BTCUSD",1760476992726,0.17681902,113110.0,113100.0,0.14926228]
["bitfinex","BTCUSD",1760476994201,0.17681902,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760476994414,0.17681902,113110.0,113100.0,0.14926228]
["bitfinex","BTCUSD",1760476995026,0.17796387,113110.0,113100.0,0.14926228]
["bitfinex","BTCUSD",1760476995716,0.17796387,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760476995926,0.17796387,113110.0,113100.0,0.14926228]
["bitfinex","BTCUSD",1760476996582,0.17796387,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760476996774,0.17796387,113110.0,113100.0,0.14926228]
["bitfinex","BTCUSD",1760476999779,0.17796387,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760476999973,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477000179,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477000397,0.00114485,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477000633,0.00114485,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477001223,0.00114485,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477001798,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477002457,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477003076,0.00114485,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477003520,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477003728,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477004160,0.00114485,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477004475,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477004658,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477005004,0.00114485,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477005255,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477006817,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477007033,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477007647,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477007908,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477009170,0.17796387,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760477009372,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477009579,0.17796387,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760477009778,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477009980,0.17796387,113110.0,113100.0,0.32609693]
["bitfinex","BTCUSD",1760477015890,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477016103,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477016336,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477016532,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477017282,0.17796387,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760477017491,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477017915,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477018178,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477018814,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477019294,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477020855,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477021028,0.17796387,113110.0,113100.0,0.14922228]
["bitfinex","BTCUSD",1760477021251,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477021792,0.17796387,113110.0,113100.0,0.14922228]
["bitfinex","BTCUSD",1760477022009,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477024563,0.17796387,113110.0,113100.0,0.14922228]
["bitfinex","BTCUSD",1760477024735,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477025077,0.21460975,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477025483,0.21460975,113110.0,113100.0,0.14922228]
["bitfinex","BTCUSD",1760477025726,0.21460975,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760477025926,0.21460975,113110.0,113100.0,0.14922228]
["bitfinex","BTCUSD",1760477026138,0.21460975,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477027083,0.21460975,113110.0,113100.0,0.14922228]
["bitfinex","BTCUSD",1760477027488,0.21460975,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477027700,0.21460975,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477028933,0.21460975,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477029135,0.21460975,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477029556,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477029962,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477030165,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477030383,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477031020,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477031467,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477032592,0.17796387,113110.0,113100.0,0.59275693]
["bitfinex","BTCUSD",1760477035040,0.17796387,113110.0,113100.0,0.48171693]
["bitfinex","BTCUSD",1760477035270,0.17796387,113110.0,113100.0,0.59275693]
["bitfinex","BTCUSD",1760477035496,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477035941,0.17796387,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760477036174,0.17796387,113110.0,113100.0,0.32605693]
["bitfinex","BTCUSD",1760477038639,0.17796387,113110.0,113100.0,0.59275693]
["bitfinex","BTCUSD",1760477039478,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477040584,0.00114485,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477040838,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477041529,0.00114485,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477041767,0.17796387,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477041978,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477042195,0.17796387,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477042833,0.00114485,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477043262,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477043683,0.17796387,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477044109,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477044312,0.17796387,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477044550,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477045257,0.00114485,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477045610,0.17796387,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477046905,0.14535513,113120.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477047135,0.17681902,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477047779,0.17681902,113110.0,113100.0,0.55457465]
["bitfinex","BTCUSD",1760477048602,0.17681902,113110.0,113100.0,0.44353465]
["bitfinex","BTCUSD",1760477048769,0.17681902,113110.0,113100.0,0.55457465]
["bitfinex","BTCUSD",1760477048982,0.17681902,113110.0,113100.0,0.55557465]
["bitfinex","BTCUSD",1760477049630,0.17681902,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477053290,0.17681902,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477053696,0.17681902,113110.0,113100.0,0.58820343]
["bitfinex","BTCUSD",1760477053900,0.17681902,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477054102,0.17681902,113110.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477054307,0.17681902,113110.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477054563,0.14544314,113120.0,113100.0,0.55657465]
["bitfinex","BTCUSD",1760477054840,0.14544314,113120.0,113110.0,0.11104]
["bitfinex","BTCUSD",1760477055338,0.14544314,113120.0,113100.0,0.44553465]
["bitfinex","BTCUSD",1760477055546,0.14601547,113120.0,113110.0,0.11104]
["bitfinex","BTCUSD",1760477056402,0.14601547,113120.0,113110.0,0.2667]
["bitfinex","BTCUSD",1760477056606,0.14601547,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477056607,0.00066034,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477056811,0.17746373,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760477057020,0.17746373,113120.0,113110.0,0.30554092]
["bitfinex","BTCUSD",1760477057222,0.17746373,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477057442,0.17746373,113120.0,113110.0,0.30554092]
["bitfinex","BTCUSD",1760477057633,0.17746373,113120.0,113110.0,0.28785902]
["bitfinex","BTCUSD",1760477059184,0.17746373,113120.0,113110.0,0.11104]
["bitfinex","BTCUSD",1760477059389,0.17746373,113120.0,113110.0,0.28785902]
["bitfinex","BTCUSD",1760477059610,0.17746373,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477060069,0.17746373,113120.0,113110.0,0.30554092]
["bitfinex","BTCUSD",1760477060270,0.17746373,113120.0,113110.0,0.28785902]
["bitfinex","BTCUSD",1760477062001,0.17746373,113120.0,113110.0,0.11104]
["bitfinex","BTCUSD",1760477062209,0.17746373,113120.0,113110.0,0.28785902]
["bitfinex","BTCUSD",1760477062621,0.17746373,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477062852,0.17746373,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760477063059,0.17746373,113120.0,113110.0,0.30554092]
["bitfinex","BTCUSD",1760477063263,0.17746373,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477063481,0.17746373,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760477063700,0.17746373,113120.0,113110.0,0.30554092]
["bitfinex","BTCUSD",1760477064004,0.17746373,113120.0,113110.0,0.28785902]
["bitfinex","BTCUSD",1760477064347,0.17746373,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760477064557,0.17746373,113120.0,113110.0,0.30550092]
["bitfinex","BTCUSD",1760477064776,0.17746373,113120.0,113110.0,0.28781902]
["bitfinex","BTCUSD",1760477068132,0.17746373,113120.0,113110.0,0.55451902]
["bitfinex","BTCUSD",1760477069079,0.00066034,113120.0,113110.0,0.55451902]
["bitfinex","BTCUSD",1760477069285,0.00066034,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760477069725,0.00066034,113120.0,113110.0,0.3240013]
["bitfinex","BTCUSD",1760477070365,0.00066034,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760477070554,0.00066034,113120.0,113110.0,0.3240013]
["bitfinex","BTCUSD",1760477071433,0.00066034,113120.0,113110.0,0.3250013]
["bitfinex","BTCUSD",1760477072592,0.00066034,113120.0,113110.0,0.3260013]
["bitfinex","BTCUSD",1760477075836,0.00066034,113120.0,113110.0,0.5927013]
["bitfinex","BTCUSD",1760477076045,0.00066034,113120.0,113110.0,0.4817013]
["bitfinex","BTCUSD",1760477076261,0.00066034,113120.0,113110.0,0.5927013]
["bitfinex","BTCUSD",1760477076711,1e-08,113120.0,113110.0,1.17662056]
["bitfinex","BTCUSD",1760477076925,1e-08,113120.0,113110.0,1.20320217]
["bitfinex","BTCUSD",1760477077549,1e-08,113120.0,113110.0,1.49364145]
["bitfinex","BTCUSD",1760477077795,1e-08,113120.0,113110.0,0.79903303]
["bitfinex","BTCUSD",1760477078006,1e-08,113120.0,113110.0,1.60564145]
["bitfinex","BTCUSD",1760477078219,1e-08,113120.0,113110.0,1.49364145]
["bitfinex","BTCUSD",1760477078428,1e-08,113120.0,113110.0,1.60364145]
["bitfinex","BTCUSD",1760477078642,1e-08,113120.0,113110.0,1.60664145]
["bitfinex","BTCUSD",1760477078850,1e-08,113120.0,113110.0,1.60764145]
["bitfinex","BTCUSD",1760477079108,1e-08,113120.0,113110.0,1.49664145]
["bitfinex","BTCUSD",1760477079331,1e-08,113120.0,113110.0,1.60664145]
["bitfinex","BTCUSD",1760477079543,1e-08,113120.0,113110.0,1.56504386]
["bitfinex","BTCUSD",1760477079753,1e-08,113120.0,113110.0,1.65828386]
["bitfinex","BTCUSD",1760477080167,1e-08,113120.0,113110.0,1.54728386]
["bitfinex","BTCUSD",1760477080351,1e-08,113120.0,113110.0,1.65828386]
["bitfinex","BTCUSD",1760477080973,1e-08,113120.0,113110.0,1.54728386]
["bitfinex","BTCUSD",1760477081187,1e-08,113120.0,113110.0,1.65828386]
["bitfinex","BTCUSD",1760477081401,1e-08,113120.0,113110.0,1.54728386]
["bitfinex","BTCUSD",1760477081842,1e-08,113120.0,113110.0,1.65828386]
["bitfinex","BTCUSD",1760477082053,1e-08,113120.0,113110.0,1.54728386]
["bitfinex","BTCUSD",1760477082259,1e-08,113120.0,113110.0,1.65828386]
["bitfinex","BTCUSD",1760477082495,1e-08,113120.0,113110.0,1.54728386]
["bitfinex","BTCUSD",1760477082687,1e-08,113120.0,113110.0,1.65828386]
["bitfinex","BTCUSD",1760477082956,1e-08,113120.0,113110.0,1.59088145]
["bitfinex","BTCUSD",1760477084267,1e-08,113120.0,113110.0,1.61788065]
["bitfinex","BTCUSD",1760477084714,1e-08,113120.0,113110.0,1.50688065]
["bitfinex","BTCUSD",1760477084896,1e-08,113120.0,113110.0,1.61788065]
["bitfinex","BTCUSD",1760477085302,1e-08,113120.0,113110.0,1.50688065]
["bitfinex","BTCUSD",1760477085472,1e-08,113120.0,113110.0,1.61784065]
["bitfinex","BTCUSD",1760477085891,1e-08,113120.0,113110.0,1.50688065]
["bitfinex","BTCUSD",1760477086550,1e-08,113120.0,113110.0,1.68379583]
["bitfinex","BTCUSD",1760477086809,1e-08,113120.0,113110.0,1.57283583]
["bitfinex","BTCUSD",1760477087024,1e-08,113120.0,113110.0,1.68379583]
["bitfinex","BTCUSD",1760477088407,1e-08,113120.0,113110.0,1.57283583]
["bitfinex","BTCUSD",1760477088635,1e-08,113120.0,113110.0,1.68379583]
["bitfinex","BTCUSD",1760477088870,1e-08,113120.0,113110.0,1.57283583]
["bitfinex","BTCUSD",1760477089102,1e-08,113120.0,113110.0,1.68379583]
["bitfinex","BTCUSD",1760477089339,0.00883626,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760477089616,0.18565073,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760477090551,0.18565073,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1760477090813,0.18565073,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1760477093898,8.803e-05,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1760477095102,0.17967354,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1760477100273,0.00294826,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1760477100682,0.00294826,113170.0,113160.0,0.44544089]
["bitfinex","BTCUSD",1760477105643,0.00294826,113170.0,113160.0,1.28723159]
["bitfinex","BTCUSD",1760477105854,0.00294826,113170.0,113160.0,0.88442738]
["bitfinex","BTCUSD",1760477106061,0.00294826,113170.0,113160.0,1.01465548]
["bitfinex","BTCUSD",1760477106274,0.00294826,113170.0,113160.0,0.90369548]
["bitfinex","BTCUSD",1760477106474,0.00294826,113170.0,113160.0,1.01465548]
["bitfinex","BTCUSD",1760477107686,0.00294826,113170.0,113160.0,1.12948981]
["bitfinex","BTCUSD",1760477107887,0.00294826,113170.0,113160.0,0.7266856]
["bitfinex","BTCUSD",1760477108092,0.00294826,113170.0,113160.0,0.8376456]
["bitfinex","BTCUSD",1760477108514,0.00294826,113170.0,113160.0,0.8366456]
["bitfinex","BTCUSD",1760477108697,0.00294826,113170.0,113160.0,0.7276856]
["bitfinex","BTCUSD",1760477109070,0.00294826,113170.0,113160.0,1.12948981]
["bitfinex","BTCUSD",1760477109278,0.00294826,113170.0,113160.0,1.13148981]
["bitfinex","BTCUSD",1760477109538,0.00294826,113170.0,113160.0,1.24244981]
["bitfinex","BTCUSD",1760477109948,0.00294826,113170.0,113160.0,1.13148981]
["bitfinex","BTCUSD",1760477110147,0.00294826,113170.0,113160.0,1.24244981]
["bitfinex","BTCUSD",1760477111132,0.00294826,113170.0,113160.0,1.13148981]
["bitfinex","BTCUSD",1760477111336,0.00294826,113170.0,113160.0,1.24240981]
["bitfinex","BTCUSD",1760477111907,0.00294826,113170.0,113160.0,1.26853194]
["bitfinex","BTCUSD",1760477113844,0.00294826,113170.0,113160.0,1.15761194]
["bitfinex","BTCUSD",1760477114068,0.00294826,113170.0,113160.0,1.26853194]
["bitfinex","BTCUSD",1760477114069,1e-08,113170.0,113160.0,1.26853194]
["bitfinex","BTCUSD",1760477114283,1e-08,113170.0,113160.0,1.90041615]
["bitfinex","BTCUSD",1760477114494,1e-08,113170.0,113160.0,2.01133615]
["bitfinex","BTCUSD",1760477115867,1e-08,113170.0,113160.0,1.90041615]
["bitfinex","BTCUSD",1760477116087,1e-08,113170.0,113160.0,2.01133615]
["bitfinex","BTCUSD",1760477116501,1e-08,113170.0,113160.0,1.90041615]
["bitfinex","BTCUSD",1760477116878,1e-08,113170.0,113160.0,2.01133615]
["bitfinex","BTCUSD",1760477117325,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477117539,0.0002,113190.0,113180.0,1.12586144]
["bitfinex","BTCUSD",1760477117746,0.0002,113190.0,113180.0,1.10819048]
["bitfinex","BTCUSD",1760477117953,0.0002,113190.0,113180.0,1.21911048]
["bitfinex","BTCUSD",1760477118161,0.0002,113190.0,113180.0,1.24567813]
["bitfinex","BTCUSD",1760477118825,0.0002,113190.0,113180.0,0.44106971]
["bitfinex","BTCUSD",1760477119013,0.0002,113190.0,113180.0,1.13575813]
["bitfinex","BTCUSD",1760477119227,0.0002,113190.0,113180.0,1.24667813]
["bitfinex","BTCUSD",1760477119645,0.0002,113190.0,113180.0,1.13675813]
["bitfinex","BTCUSD",1760477120103,0.0002,113190.0,113180.0,1.24767813]
["bitfinex","BTCUSD",1760477120320,0.0002,113190.0,113180.0,1.13675813]
["bitfinex","BTCUSD",1760477120524,0.0002,113190.0,113180.0,1.24767813]
["bitfinex","BTCUSD",1760477121240,0.0002,113190.0,113180.0,1.03524971]
["bitfinex","BTCUSD",1760477121454,0.0002,113190.0,113180.0,1.95177813]
["bitfinex","BTCUSD",1760477121685,0.0002,113190.0,113180.0,1.84085813]
["bitfinex","BTCUSD",1760477122151,0.0002,113200.0,113190.0,0.98230247]
["bitfinex","BTCUSD",1760477122392,0.0002,113200.0,113190.0,0.78010838]
["bitfinex","BTCUSD",1760477122636,0.0002,113200.0,113190.0,0.66918838]
["bitfinex","BTCUSD",1760477122890,0.0002,113200.0,113190.0,0.78010838]
["bitfinex","BTCUSD",1760477123301,0.0002,113200.0,113190.0,0.78210838]
["bitfinex","BTCUSD",1760477123523,0.0002,113200.0,113190.0,0.78410838]
["bitfinex","BTCUSD",1760477123755,0.00191531,113200.0,113190.0,0.78410838]
["bitfinex","BTCUSD",1760477125454,0.00191531,113200.0,113190.0,0.38130417]
["bitfinex","BTCUSD",1760477125803,0.00191531,113200.0,113190.0,0.78410838]
["bitfinex","BTCUSD",1760477127544,0.00191531,113200.0,113190.0,1.05080838]
["bitfinex","BTCUSD",1760477127760,0.00191531,113200.0,113190.0,1.05984074]
["bitfinex","BTCUSD",1760477128215,0.00191531,113200.0,113190.0,0.94892074]
["bitfinex","BTCUSD",1760477128418,0.00191531,113200.0,113190.0,1.05980074]
["bitfinex","BTCUSD",1760477128544,0.00191531,113200.0,113190.0,0.94892074]
["bitfinex","BTCUSD",1760477128967,0.00191531,113200.0,113190.0,1.05980074]
["bitfinex","BTCUSD",1760477129687,0.00191531,113200.0,113190.0,0.94892074]
["bitfinex","BTCUSD",1760477129897,0.00191531,113200.0,113190.0,1.05980074]
["bitfinex","BTCUSD",1760477133334,0.00191531,113200.0,113190.0,0.79310074]
["bitfinex","BTCUSD",1760477135049,0.00191531,113200.0,113190.0,0.68222074]
["bitfinex","BTCUSD",1760477135453,0.00191531,113200.0,113190.0,0.27941653]
["bitfinex","BTCUSD",1760477135660,0.00191531,113200.0,113190.0,0.68222074]
["bitfinex","BTCUSD",1760477136500,0.00191531,113200.0,113190.0,0.18972641]
["bitfinex","BTCUSD",1760477136931,0.00191531,113200.0,113190.0,0.30060641]
["bitfinex","BTCUSD",1760477137593,0.17859375,113200.0,113190.0,0.01303236]
["bitfinex","BTCUSD",1760477137813,0.17859375,113200.0,113190.0,0.11488]
["bitfinex","BTCUSD",1760477138034,0.17859375,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1760477138481,0.18686562,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1760477138704,0.18686562,113200.0,113180.0,0.17670847]
["bitfinex","BTCUSD",1760477138922,0.18515031,113200.0,113190.0,0.28857405]
["bitfinex","BTCUSD",1760477139138,0.18515048,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760477139360,0.18515048,113200.0,113180.0,0.17670847]
["bitfinex","BTCUSD",1760477139595,0.17669405,113190.0,113180.0,0.17670847]
["bitfinex","BTCUSD",1760477139808,0.17669405,113190.0,113180.0,0.11088]
["bitfinex","BTCUSD",1760477140274,0.17669405,113190.0,113180.0,0.28758966]
["bitfinex","BTCUSD",1760477140436,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477140803,0.17669405,113190.0,113180.0,0.28758966]
["bitfinex","BTCUSD",1760477141803,0.17669405,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1760477142013,0.17669405,113190.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1760477142223,0.17669405,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1760477142429,0.17669405,113190.0,113180.0,0.28958966]
["bitfinex","BTCUSD",1760477142643,0.17669405,113190.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1760477142848,0.17669405,113190.0,113180.0,0.28958966]
["bitfinex","BTCUSD",1760477143043,0.17669405,113190.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1760477143467,0.17669405,113190.0,113180.0,0.28958966]
["bitfinex","BTCUSD",1760477144145,0.21293469,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1760477144372,0.17783769,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760477144601,0.18610738,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1760477144823,0.18610738,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760477145047,0.17671689,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760477145278,0.17671689,113180.0,113170.0,0.28760528]
["bitfinex","BTCUSD",1760477145827,0.17669405,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760477146107,0.17669405,113190.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760477146584,0.17670966,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760477146994,0.17670966,113180.0,113170.0,0.28760528]
["bitfinex","BTCUSD",1760477147205,0.17670966,113180.0,113160.0,0.18557042]
["bitfinex","BTCUSD",1760477147414,0.17670966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760477147684,0.17670966,113180.0,113170.0,0.28864528]
["bitfinex","BTCUSD",1760477148080,0.17670966,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1760477148287,0.17669405,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760477148486,0.17669405,113190.0,113170.0,0.28764528]
["bitfinex","BTCUSD",1760477148690,0.17669405,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760477148913,0.17669405,113190.0,113170.0,0.28764528]
["bitfinex","BTCUSD",1760477149092,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477149339,0.17669405,113190.0,113170.0,0.28864528]
["bitfinex","BTCUSD",1760477149518,0.17669405,113190.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1760477149719,0.17669405,113190.0,113170.0,0.28864528]
["bitfinex","BTCUSD",1760477149923,0.17669405,113190.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1760477150122,0.17669405,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760477150557,0.17669405,113190.0,113180.0,0.12859096]
["bitfinex","BTCUSD",1760477150693,0.17669405,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760477150900,0.17783769,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760477151109,0.17783769,113190.0,113180.0,0.12859096]
["bitfinex","BTCUSD",1760477151308,0.17783769,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760477151725,0.17792559,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760477157111,0.51792559,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760477159119,0.34123154,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477159355,0.34123154,113190.0,113180.0,0.30530062]
["bitfinex","BTCUSD",1760477159568,0.00123154,113190.0,113180.0,0.28762966]
["bitfinex","BTCUSD",1760477159799,0.00123154,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477160012,0.00123154,113190.0,113180.0,0.30530062]
["bitfinex","BTCUSD",1760477160230,0.00123154,113190.0,113180.0,0.32381194]
["bitfinex","BTCUSD",1760477160664,0.00123154,113190.0,113180.0,0.32481194]
["bitfinex","BTCUSD",1760477160893,0.00123154,113190.0,113180.0,0.32581194]
["bitfinex","BTCUSD",1760477161719,0.00123154,113190.0,113180.0,0.21489194]
["bitfinex","BTCUSD",1760477162336,0.00123154,113190.0,113180.0,0.32581194]
["bitfinex","BTCUSD",1760477162805,0.00123154,113190.0,113180.0,0.21489194]
["bitfinex","BTCUSD",1760477163027,0.00123154,113190.0,113180.0,0.32581194]
["bitfinex","BTCUSD",1760477163247,0.00123154,113190.0,113180.0,0.21489194]
["bitfinex","BTCUSD",1760477163450,0.00123154,113190.0,113180.0,0.32581194]
["bitfinex","BTCUSD",1760477163740,0.00123154,113190.0,113180.0,0.21489194]
["bitfinex","BTCUSD",1760477163871,0.00123154,113190.0,113180.0,0.23842531]
["bitfinex","BTCUSD",1760477164490,0.00123154,113190.0,113180.0,0.34934531]
["bitfinex","BTCUSD",1760477164850,0.00123154,113190.0,113180.0,0.23842531]
["bitfinex","BTCUSD",1760477165093,0.00123154,113190.0,113180.0,0.34934531]
["bitfinex","BTCUSD",1760477165310,0.00123154,113190.0,113180.0,0.23842531]
["bitfinex","BTCUSD",1760477165501,0.47028168,113210.0,113180.0,0.23842531]
["bitfinex","BTCUSD",1760477165781,0.47028168,113210.0,113180.0,0.94252531]
["bitfinex","BTCUSD",1760477165787,0.17667958,113200.0,113180.0,0.94252531]
["bitfinex","BTCUSD",1760477166231,0.17667958,113200.0,113190.0,0.11092]
["bitfinex","BTCUSD",1760477166944,0.17667958,113200.0,113180.0,0.94152531]
["bitfinex","BTCUSD",1760477167175,0.17667958,113200.0,113190.0,0.11092]
["bitfinex","BTCUSD",1760477167495,0.17667958,113200.0,113190.0,0.28861405]
["bitfinex","BTCUSD",1760477168129,0.17667958,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760477168580,0.17667958,113200.0,113190.0,0.11292]
["bitfinex","BTCUSD",1760477169015,0.17667958,113200.0,113190.0,0.2687]
["bitfinex","BTCUSD",1760477169279,0.17667958,113200.0,113190.0,0.37962]
["bitfinex","BTCUSD",1760477169763,0.17667958,113200.0,113190.0,0.2687]
["bitfinex","BTCUSD",1760477170562,0.17667958,113200.0,113190.0,0.37962]
["bitfinex","BTCUSD",1760477172249,0.1772513,113200.0,113190.0,0.37962]
["bitfinex","BTCUSD",1760477172614,0.1772513,113200.0,113190.0,0.2687]
["bitfinex","BTCUSD",1760477173105,0.1772513,113200.0,113190.0,0.37962]
["bitfinex","BTCUSD",1760477173527,0.1772513,113200.0,113190.0,0.2687]
["bitfinex","BTCUSD",1760477173747,0.1772513,113200.0,113190.0,0.37962]
["bitfinex","BTCUSD",1760477173965,0.1772513,113200.0,113190.0,0.2687]
["bitfinex","BTCUSD",1760477174430,0.1772513,113200.0,113190.0,0.37962]
["bitfinex","BTCUSD",1760477174654,0.1772513,113200.0,113190.0,0.37862]
["bitfinex","BTCUSD",1760477174857,0.1772513,113200.0,113190.0,0.2677]
["bitfinex","BTCUSD",1760477175091,0.1772513,113200.0,113190.0,0.37862]
["bitfinex","BTCUSD",1760477175267,0.1772513,113200.0,113190.0,0.2677]
["bitfinex","BTCUSD",1760477175897,0.17667958,113200.0,113190.0,0.2677]
["bitfinex","BTCUSD",1760477177975,0.17667958,113200.0,113190.0,0.25327685]
["bitfinex","BTCUSD",1760477179134,0.51667958,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760477180654,0.17669405,113190.0,113180.0,0.36319685]
["bitfinex","BTCUSD",1760477180876,0.17669405,113190.0,113180.0,0.25227685]
["bitfinex","BTCUSD",1760477181091,0.17669405,113190.0,113180.0,0.36319685]
["bitfinex","BTCUSD",1760477181231,0.17669405,113190.0,113180.0,0.25227685]
["bitfinex","BTCUSD",1760477181438,0.17669405,113190.0,113180.0,0.36319685]
["bitfinex","BTCUSD",1760477181635,0.17669405,113190.0,113180.0,0.25227685]
["bitfinex","BTCUSD",1760477181838,0.17669405,113190.0,113180.0,0.36319685]
["bitfinex","BTCUSD",1760477182054,0.17669405,113190.0,113180.0,0.36419685]
["bitfinex","BTCUSD",1760477182261,0.17669405,113190.0,113180.0,0.25327685]
["bitfinex","BTCUSD",1760477182467,0.17669405,113190.0,113180.0,0.36419685]
["bitfinex","BTCUSD",1760477182671,0.17669405,113190.0,113180.0,0.42998651]
["bitfinex","BTCUSD",1760477183286,0.17669405,113190.0,113180.0,0.54090651]
["bitfinex","BTCUSD",1760477183934,0.17669405,113190.0,113180.0,0.42998651]
["bitfinex","BTCUSD",1760477184589,0.34,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760477184811,0.07254645,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477184812,0.00049748,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477185013,0.51716031,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477185423,0.51716031,113210.0,113200.0,0.28759844]
["bitfinex","BTCUSD",1760477187054,0.51716031,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477187262,0.51716031,113210.0,113200.0,0.28759844]
["bitfinex","BTCUSD",1760477187677,0.51716031,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477187896,0.51716031,113210.0,113200.0,0.28759844]
["bitfinex","BTCUSD",1760477190534,0.51773195,113210.0,113200.0,0.28759844]
["bitfinex","BTCUSD",1760477190764,0.51773195,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477190991,0.51773195,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760477191205,0.51773195,113210.0,113200.0,0.30522628]
["bitfinex","BTCUSD",1760477191388,0.51773195,113210.0,113200.0,0.28755844]
["bitfinex","BTCUSD",1760477195334,0.51773195,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477195537,0.34106912,113210.0,113200.0,0.30522628]
["bitfinex","BTCUSD",1760477195746,0.34106912,113210.0,113200.0,0.42895529]
["bitfinex","BTCUSD",1760477195947,0.34106912,113210.0,113200.0,0.53983529]
["bitfinex","BTCUSD",1760477196309,0.51773195,113210.0,113200.0,0.53983529]
["bitfinex","BTCUSD",1760477196517,0.34106912,113210.0,113200.0,0.53983529]
["bitfinex","BTCUSD",1760477196726,0.17773195,113210.0,113200.0,0.53983529]
["bitfinex","BTCUSD",1760477196931,0.17773195,113210.0,113200.0,0.42895529]
["bitfinex","BTCUSD",1760477197229,0.17773195,113210.0,113200.0,0.53983529]
["bitfinex","BTCUSD",1760477197865,0.17773195,113210.0,113200.0,0.42895529]
["bitfinex","BTCUSD",1760477198315,0.17773195,113210.0,113200.0,0.53983529]
["bitfinex","BTCUSD",1760477198772,0.17773195,113210.0,113200.0,0.86757743]
["bitfinex","BTCUSD",1760477198773,0.00106912,113210.0,113200.0,0.86757743]
["bitfinex","BTCUSD",1760477199001,0.00106912,113210.0,113200.0,0.99248058]
["bitfinex","BTCUSD",1760477199212,0.00106912,113210.0,113200.0,0.59004072]
["bitfinex","BTCUSD",1760477199633,0.00106912,113210.0,113200.0,0.32414072]
["bitfinex","BTCUSD",1760477199855,0.00106912,113210.0,113200.0,0.21326072]
["bitfinex","BTCUSD",1760477200091,0.00106912,113210.0,113200.0,0.32514072]
["bitfinex","BTCUSD",1760477200272,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477200511,0.00106912,113210.0,113200.0,0.32614072]
["bitfinex","BTCUSD",1760477200718,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477201196,0.00106912,113210.0,113200.0,0.32614072]
["bitfinex","BTCUSD",1760477201390,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477201602,0.00106912,113210.0,113200.0,0.32614072]
["bitfinex","BTCUSD",1760477201804,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477202230,0.00106912,113210.0,113200.0,0.32614072]
["bitfinex","BTCUSD",1760477203198,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477203402,0.00106912,113210.0,113200.0,0.32614072]
["bitfinex","BTCUSD",1760477203729,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477203950,0.00106912,113210.0,113200.0,0.32614072]
["bitfinex","BTCUSD",1760477204236,0.00106912,113210.0,113200.0,0.21526072]
["bitfinex","BTCUSD",1760477204442,0.00106912,113210.0,113200.0,0.48156072]
["bitfinex","BTCUSD",1760477204599,0.00106912,113210.0,113200.0,0.59244072]
["bitfinex","BTCUSD",1760477205911,0.00106912,113210.0,113200.0,0.48156072]
["bitfinex","BTCUSD",1760477206112,0.00106912,113210.0,113200.0,0.32574072]
["bitfinex","BTCUSD",1760477207330,0.00106912,113210.0,113200.0,0.21486072]
["bitfinex","BTCUSD",1760477207543,0.00106912,113210.0,113200.0,0.32574072]
["bitfinex","BTCUSD",1760477209429,0.00106912,113210.0,113200.0,0.21486072]
["bitfinex","BTCUSD",1760477209639,0.00106912,113210.0,113200.0,0.32574072]
["bitfinex","BTCUSD",1760477210604,0.00106912,113210.0,113200.0,0.59244072]
["bitfinex","BTCUSD",1760477211027,0.00106912,113210.0,113200.0,0.48156072]
["bitfinex","BTCUSD",1760477211215,0.00106912,113210.0,113200.0,0.59244072]
["bitfinex","BTCUSD",1760477211487,0.00106912,113210.0,113200.0,0.48156072]
["bitfinex","BTCUSD",1760477211950,0.00106912,113210.0,113200.0,0.59244072]
["bitfinex","BTCUSD",1760477212555,0.00106912,113210.0,113200.0,0.48156072]
["bitfinex","BTCUSD",1760477212759,0.00106912,113210.0,113200.0,0.59244072]
["bitfinex","BTCUSD",1760477213191,0.17773195,113210.0,113200.0,0.44537844]
["bitfinex","BTCUSD",1760477213398,0.17773195,113210.0,113200.0,0.28955844]
["bitfinex","BTCUSD",1760477213623,0.51773195,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760477214053,0.54430565,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760477214271,0.552586,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477214482,0.56914723,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477215097,0.17670966,113180.0,113170.0,0.25731323]
["bitfinex","BTCUSD",1760477215302,0.17670798,113190.0,113170.0,0.25731323]
["bitfinex","BTCUSD",1760477215530,0.17670966,113180.0,113170.0,0.36819323]
["bitfinex","BTCUSD",1760477215734,0.17670966,113180.0,113170.0,0.29644113]
["bitfinex","BTCUSD",1760477216120,0.17670966,113180.0,113170.0,0.18556113]
["bitfinex","BTCUSD",1760477217037,0.17670966,113180.0,113170.0,0.29644113]
["bitfinex","BTCUSD",1760477217451,0.17670966,113180.0,113170.0,0.29744113]
["bitfinex","BTCUSD",1760477218110,0.17670966,113180.0,113170.0,0.29844113]
["bitfinex","BTCUSD",1760477218738,0.17670966,113180.0,113170.0,0.18756113]
["bitfinex","BTCUSD",1760477218948,0.17670966,113180.0,113170.0,0.29844113]
["bitfinex","BTCUSD",1760477219792,0.17670966,113180.0,113170.0,0.18756113]
["bitfinex","BTCUSD",1760477220006,0.17670798,113190.0,113170.0,0.29844113]
["bitfinex","BTCUSD",1760477220260,0.17670798,113190.0,113180.0,0.28758966]
["bitfinex","BTCUSD",1760477220683,0.17670798,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477220888,0.17670798,113190.0,113170.0,0.18556113]
["bitfinex","BTCUSD",1760477221094,0.17670798,113190.0,113180.0,0.11088]
["bitfinex","BTCUSD",1760477221339,0.17670966,113180.0,113170.0,0.18656113]
["bitfinex","BTCUSD",1760477221787,0.17670966,113180.0,113170.0,0.29744113]
["bitfinex","BTCUSD",1760477221959,0.17670966,113180.0,113170.0,0.18556113]
["bitfinex","BTCUSD",1760477222116,0.17670798,113190.0,113170.0,0.18556113]
["bitfinex","BTCUSD",1760477222324,0.17670798,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760477222875,0.17670798,113190.0,113180.0,0.11188]
["bitfinex","BTCUSD",1760477223431,0.17670798,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760477223808,0.17670798,113190.0,113170.0,0.18656113]
["bitfinex","BTCUSD",1760477224296,0.17670798,113190.0,113180.0,0.11088]
["bitfinex","BTCUSD",1760477224505,0.17670798,113190.0,113170.0,0.18556113]
["bitfinex","BTCUSD",1760477225392,0.17670798,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760477225612,0.17670798,113190.0,113180.0,0.11188]
["bitfinex","BTCUSD",1760477226516,0.17670798,113190.0,113170.0,0.18556113]
["bitfinex","BTCUSD",1760477226946,0.17670798,113190.0,113170.0,0.18656113]
["bitfinex","BTCUSD",1760477227910,0.17670798,113190.0,113180.0,0.11088]
["bitfinex","BTCUSD",1760477228127,0.17670798,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760477229676,0.17670798,113190.0,113180.0,0.28758966]
["bitfinex","BTCUSD",1760477229880,0.17670798,113190.0,113180.0,0.28858966]
["bitfinex","BTCUSD",1760477230081,0.21211548,113200.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1760477230223,0.17669405,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1760477230701,0.17669405,113190.0,113180.0,0.28858966]
["bitfinex","BTCUSD",1760477230908,0.17669405,113190.0,113180.0,0.28758966]
["bitfinex","BTCUSD",1760477231105,0.17669405,113190.0,113180.0,0.44340966]
["bitfinex","BTCUSD",1760477231525,0.17669405,113190.0,113180.0,0.55428966]
["bitfinex","BTCUSD",1760477231812,0.17669405,113190.0,113180.0,0.44340966]
["bitfinex","BTCUSD",1760477232458,0.17669405,113190.0,113180.0,0.55428966]
["bitfinex","BTCUSD",1760477232910,0.17669405,113190.0,113180.0,0.44440966]
["bitfinex","BTCUSD",1760477233116,0.02657617,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760477233334,0.51773195,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760477233547,0.51773195,113210.0,113200.0,0.44337844]
["bitfinex","BTCUSD",1760477233753,0.34106912,113210.0,113200.0,0.44337844]
["bitfinex","BTCUSD",1760477233961,0.51773195,113210.0,113200.0,0.55425844]
["bitfinex","BTCUSD",1760477234170,0.34106912,113210.0,113200.0,0.55425844]
["bitfinex","BTCUSD",1760477234606,0.34106912,113210.0,113200.0,0.55429844]
["bitfinex","BTCUSD",1760477234818,0.34106912,113210.0,113200.0,0.44337844]
["bitfinex","BTCUSD",1760477235037,0.00106912,113210.0,113200.0,0.99292058]
["bitfinex","BTCUSD",1760477235251,0.00106912,113210.0,113200.0,0.88200058]
["bitfinex","BTCUSD",1760477235502,0.00106912,113210.0,113200.0,1.01948666]
["bitfinex","BTCUSD",1760477235720,0.00106912,113210.0,113200.0,0.90856666]
["bitfinex","BTCUSD",1760477235938,0.00106912,113210.0,113200.0,1.01948666]
["bitfinex","BTCUSD",1760477236335,0.00106912,113210.0,113200.0,0.5061268]
["bitfinex","BTCUSD",1760477236766,0.00106912,113210.0,113200.0,1.02148666]
["bitfinex","BTCUSD",1760477237005,0.00106912,113210.0,113200.0,1.02152666]
["bitfinex","BTCUSD",1760477237220,0.00106912,113210.0,113200.0,0.91056666]
["bitfinex","BTCUSD",1760477237644,0.00106912,113210.0,113200.0,1.02152666]
["bitfinex","BTCUSD",1760477238062,0.17663185,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760477238289,0.17678101,113230.0,113220.0,0.28760723]
["bitfinex","BTCUSD",1760477239509,0.17678101,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760477239706,0.17678101,113230.0,113220.0,0.30527195]
["bitfinex","BTCUSD",1760477239917,0.17678101,113230.0,113220.0,0.28760723]
["bitfinex","BTCUSD",1760477240125,0.17678101,113230.0,113220.0,0.55430723]
["bitfinex","BTCUSD",1760477241727,0.17678101,113230.0,113220.0,0.44334723]
["bitfinex","BTCUSD",1760477242142,0.17678101,113230.0,113220.0,0.55430723]
["bitfinex","BTCUSD",1760477242568,0.17678101,113230.0,113220.0,0.55530723]
["bitfinex","BTCUSD",1760477243180,0.17678101,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477243647,0.17678101,113230.0,113220.0,0.55530723]
["bitfinex","BTCUSD",1760477243860,0.17792404,113230.0,113220.0,0.55530723]
["bitfinex","BTCUSD",1760477244076,0.17792404,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477244264,0.17792404,113230.0,113220.0,0.55530723]
["bitfinex","BTCUSD",1760477244734,0.17792404,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477245167,0.17792404,113230.0,113220.0,0.55530723]
["bitfinex","BTCUSD",1760477245386,0.17792404,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477245603,0.17792404,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477245853,0.17792404,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477246500,0.17792404,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477246713,0.17792404,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477246924,0.00129219,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477247190,0.17792382,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477247401,0.17792382,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477247613,0.00129219,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477247820,0.00129219,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477248027,0.00129219,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477248242,0.00129219,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477248459,0.17792382,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477248667,0.17792382,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477249306,0.17792382,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477249504,0.17792382,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477250122,0.17792382,113230.0,113220.0,0.55526723]
["bitfinex","BTCUSD",1760477250364,0.17792382,113230.0,113220.0,0.44434723]
["bitfinex","BTCUSD",1760477250580,0.00129219,113230.0,113220.0,0.32474951]
["bitfinex","BTCUSD",1760477250802,0.00129219,113230.0,113220.0,0.32478951]
["bitfinex","BTCUSD",1760477251295,0.00129219,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760477251506,0.00129219,113230.0,113220.0,0.32478951]
["bitfinex","BTCUSD",1760477252365,0.00129219,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760477252586,0.00129219,113230.0,113220.0,0.32478951]
["bitfinex","BTCUSD",1760477252798,0.00129219,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760477253025,0.00129219,113230.0,113220.0,0.32478951]
["bitfinex","BTCUSD",1760477253696,0.00129219,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760477253908,0.00129219,113230.0,113220.0,0.32478951]
["bitfinex","BTCUSD",1760477255142,0.51792382,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760477255367,0.54449248,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760477255816,0.57951946,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760477256045,0.17667844,113200.0,113190.0,0.25727995]
["bitfinex","BTCUSD",1760477256268,0.17667691,113210.0,113190.0,0.25727995]
["bitfinex","BTCUSD",1760477256481,0.17667691,113210.0,113200.0,0.111]
["bitfinex","BTCUSD",1760477256686,0.17667691,113210.0,113190.0,0.18552785]
["bitfinex","BTCUSD",1760477257121,0.17667844,113200.0,113190.0,0.18552785]
["bitfinex","BTCUSD",1760477257337,0.17667844,113200.0,113190.0,0.29652785]
["bitfinex","BTCUSD",1760477257616,0.17667691,113210.0,113190.0,0.29652785]
["bitfinex","BTCUSD",1760477257827,0.17667691,113210.0,113200.0,0.111]
["bitfinex","BTCUSD",1760477258037,0.17667844,113200.0,113190.0,0.18652785]
["bitfinex","BTCUSD",1760477258245,0.41938427,113230.0,113190.0,0.29852785]
["bitfinex","BTCUSD",1760477258444,0.17666283,113210.0,113190.0,0.18752785]
["bitfinex","BTCUSD",1760477258672,0.17666283,113210.0,113190.0,0.18652785]
["bitfinex","BTCUSD",1760477258870,0.17666283,113210.0,113200.0,0.111]
["bitfinex","BTCUSD",1760477259084,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477259505,0.17666283,113210.0,113200.0,0.112]
["bitfinex","BTCUSD",1760477259728,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477260057,0.17666283,113210.0,113200.0,0.112]
["bitfinex","BTCUSD",1760477260269,0.17666283,113210.0,113190.0,0.18552785]
["bitfinex","BTCUSD",1760477260697,0.17666283,113210.0,113200.0,0.111]
["bitfinex","BTCUSD",1760477260887,0.17666283,113210.0,113200.0,0.3777]
["bitfinex","BTCUSD",1760477261905,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477262334,0.17666283,113210.0,113200.0,0.112]
["bitfinex","BTCUSD",1760477262712,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477262921,0.17666283,113210.0,113200.0,0.112]
["bitfinex","BTCUSD",1760477263105,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477263321,0.17666283,113210.0,113200.0,0.112]
["bitfinex","BTCUSD",1760477264449,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477264649,0.17666283,113210.0,113200.0,0.11196]
["bitfinex","BTCUSD",1760477264857,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760477265065,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760477265503,0.17666283,113210.0,113200.0,0.28863844]
["bitfinex","BTCUSD",1760477265710,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760477265919,0.17666283,113210.0,113200.0,0.40246544]
["bitfinex","BTCUSD",1760477266124,0.17666283,113210.0,113200.0,0.51342544]
["bitfinex","BTCUSD",1760477266780,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477266985,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477268261,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477268894,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477269530,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477269737,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477269943,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477270409,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477270826,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477270974,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477271183,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477271398,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477271819,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477272209,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477272409,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477272983,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477273404,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477273820,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477274026,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477274457,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477275041,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477275244,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477275862,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477276067,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477276290,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477276489,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477276705,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477277038,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477277430,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477277666,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477278438,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477279607,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477279976,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477280628,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477281015,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477281195,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477281435,0.17666283,113210.0,113200.0,0.78012544]
["bitfinex","BTCUSD",1760477281650,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477282225,0.17666283,113210.0,113200.0,0.78008544]
["bitfinex","BTCUSD",1760477283010,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477283524,0.17666283,113210.0,113200.0,0.78008544]
["bitfinex","BTCUSD",1760477284582,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477284788,0.17666283,113210.0,113200.0,0.78008544]
["bitfinex","BTCUSD",1760477285003,0.17666283,113210.0,113200.0,0.66873719]
["bitfinex","BTCUSD",1760477285253,0.17666283,113210.0,113200.0,0.77965719]
["bitfinex","BTCUSD",1760477285448,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477286497,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477286895,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477287730,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477287933,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477288141,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477288348,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477288762,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477288998,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477289417,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477289631,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477290054,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477290261,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477290975,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477291176,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477291479,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477291895,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477292296,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477292455,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477292712,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477292876,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477293453,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477293592,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477293795,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477294063,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477294782,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477295366,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477295605,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477295798,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477296237,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477296477,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477296679,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477297103,0.17666283,113210.0,113200.0,0.77916573]
["bitfinex","BTCUSD",1760477299249,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477299405,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477300868,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477301077,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477301282,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477301490,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477302332,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477302746,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477303372,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477303780,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477304947,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477305357,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477305566,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477305987,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477306540,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477307010,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477307870,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477308128,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477308774,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477308975,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477309878,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477310088,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477310705,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477310966,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477311570,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477311780,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477311968,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477312226,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477312433,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477312644,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477312941,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477313174,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477313392,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477313595,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477314035,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477314232,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477314535,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477314760,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477314965,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477315379,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477317144,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477317483,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477317734,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477317937,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477319056,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477319484,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477319817,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477320022,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477320506,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477320728,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477320936,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477321780,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477322000,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477322210,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477323788,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477323989,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477324193,0.18607703,113220.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477324396,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477324555,0.17666283,113210.0,113200.0,0.77912573]
["bitfinex","BTCUSD",1760477324763,0.17666283,113210.0,113200.0,0.66824573]
["bitfinex","BTCUSD",1760477325103,0.17666283,113210.0,113200.0,0.66816544]
["bitfinex","BTCUSD",1760477325509,0.17666283,113210.0,113200.0,0.77904544]
["bitfinex","BTCUSD",1760477325713,0.17666283,113210.0,113200.0,0.66816544]
["bitfinex","BTCUSD",1760477325915,0.17666283,113210.0,113200.0,0.77904544]
["bitfinex","BTCUSD",1760477326109,0.17666283,113210.0,113200.0,0.66816544]
["bitfinex","BTCUSD",1760477326313,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477326513,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477326883,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477327127,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477327335,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477327666,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477327876,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477328280,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477328498,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477328711,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477328904,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477329450,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477329644,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477329879,0.17666283,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477330086,0.17666283,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477330506,0.20323368,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477330896,0.20323368,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477331317,0.20323368,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477331563,0.20323368,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477332017,0.02657085,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477332423,0.02657085,113210.0,113200.0,0.78004544]
["bitfinex","BTCUSD",1760477333833,0.02657085,113210.0,113200.0,0.66916544]
["bitfinex","BTCUSD",1760477334044,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477334256,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477335327,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477335762,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477336609,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477336827,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477337063,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477337783,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477338047,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477338394,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477339498,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477339949,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477343006,0.02657085,113210.0,113200.0,0.69573493]
["bitfinex","BTCUSD",1760477343211,0.02657085,113210.0,113200.0,0.80661493]
["bitfinex","BTCUSD",1760477344587,0.00057157,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760477344812,0.00057157,113220.0,113210.0,0.39489923]
["bitfinex","BTCUSD",1760477345017,0.00057157,113220.0,113210.0,0.37723295]
["bitfinex","BTCUSD",1760477345227,0.00057157,113220.0,113210.0,0.26635295]
["bitfinex","BTCUSD",1760477345428,0.00057157,113220.0,113210.0,0.38077447]
["bitfinex","BTCUSD",1760477345845,0.00057157,113220.0,113210.0,0.67435437]
["bitfinex","BTCUSD",1760477346299,0.00057157,113220.0,113210.0,0.78523437]
["bitfinex","BTCUSD",1760477346734,0.00057157,113220.0,113210.0,0.78723437]
["bitfinex","BTCUSD",1760477347375,0.00057157,113220.0,113210.0,0.38477447]
["bitfinex","BTCUSD",1760477347582,0.00057157,113220.0,113210.0,0.78723437]
["bitfinex","BTCUSD",1760477348158,0.00057157,113220.0,113210.0,0.67635437]
["bitfinex","BTCUSD",1760477348363,0.00057157,113220.0,113210.0,0.78723437]
["bitfinex","BTCUSD",1760477349386,0.00057157,113220.0,113210.0,0.80324721]
["bitfinex","BTCUSD",1760477349767,0.00057157,113220.0,113210.0,0.69236721]
["bitfinex","BTCUSD",1760477349974,0.00057157,113220.0,113210.0,0.80324721]
["bitfinex","BTCUSD",1760477350623,0.00057157,113220.0,113210.0,0.40078731]
["bitfinex","BTCUSD",1760477350827,0.00057157,113220.0,113210.0,0.80324721]
["bitfinex","BTCUSD",1760477353295,0.00057157,113220.0,113210.0,0.55660731]
["bitfinex","BTCUSD",1760477353548,0.00057157,113220.0,113210.0,0.18420435]
["bitfinex","BTCUSD",1760477353771,0.00057157,113220.0,113210.0,0.29508435]
["bitfinex","BTCUSD",1760477353987,0.00057157,113220.0,113210.0,0.22038663]
["bitfinex","BTCUSD",1760477354234,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477354425,0.00057157,113220.0,113210.0,0.22038663]
["bitfinex","BTCUSD",1760477354546,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477354756,0.00057157,113220.0,113210.0,0.21938663]
["bitfinex","BTCUSD",1760477355207,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477355539,0.00057157,113220.0,113210.0,0.33026663]
["bitfinex","BTCUSD",1760477355748,0.00057157,113220.0,113210.0,0.32826663]
["bitfinex","BTCUSD",1760477356148,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477356558,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477356974,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477357163,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477357405,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477358583,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477358798,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477359253,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477359403,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477359790,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477360172,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477360402,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477361019,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477361485,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477361898,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477362120,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477362323,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477362860,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477363076,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477363452,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477363795,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477363995,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477364225,0.00057157,113220.0,113210.0,0.48508663]
["bitfinex","BTCUSD",1760477364510,0.00057157,113220.0,113210.0,0.88754653]
["bitfinex","BTCUSD",1760477364691,0.00057157,113220.0,113210.0,0.99842653]
["bitfinex","BTCUSD",1760477365091,0.00057157,113220.0,113210.0,0.73172653]
["bitfinex","BTCUSD",1760477365321,0.00057157,113220.0,113210.0,0.71053665]
["bitfinex","BTCUSD",1760477365741,0.00057157,113220.0,113210.0,0.82141665]
["bitfinex","BTCUSD",1760477367824,0.00057157,113220.0,113210.0,0.71053665]
["bitfinex","BTCUSD",1760477368040,0.00057157,113220.0,113210.0,0.82141665]
["bitfinex","BTCUSD",1760477368236,0.00057157,113220.0,113210.0,0.71053665]
["bitfinex","BTCUSD",1760477368471,0.00057157,113220.0,113210.0,0.82141665]
["bitfinex","BTCUSD",1760477370588,0.00057157,113220.0,113210.0,1.52551665]
["bitfinex","BTCUSD",1760477371018,0.00057157,113220.0,113210.0,1.41463665]
["bitfinex","BTCUSD",1760477371200,0.00057157,113220.0,113210.0,1.52551665]
["bitfinex","BTCUSD",1760477371912,0.00057157,113220.0,113210.0,1.41463665]
["bitfinex","BTCUSD",1760477372046,0.00057157,113220.0,113210.0,1.52551665]
["bitfinex","BTCUSD",1760477372682,0.00057157,113220.0,113210.0,1.41463665]
["bitfinex","BTCUSD",1760477372933,0.00057157,113220.0,113210.0,1.08811665]
["bitfinex","BTCUSD",1760477373304,0.00057157,113220.0,113210.0,0.97723665]
["bitfinex","BTCUSD",1760477374020,0.00057157,113220.0,113210.0,0.57477675]
["bitfinex","BTCUSD",1760477374229,0.00057157,113220.0,113210.0,0.68565675]
["bitfinex","BTCUSD",1760477374809,0.00057157,113220.0,113210.0,0.57477675]
["bitfinex","BTCUSD",1760477375213,0.00057157,113220.0,113210.0,0.68565675]
["bitfinex","BTCUSD",1760477375404,0.00057157,113220.0,113210.0,0.57477675]
["bitfinex","BTCUSD",1760477375613,0.00057157,113220.0,113210.0,0.68565675]
["bitfinex","BTCUSD",1760477375817,0.00057157,113220.0,113210.0,0.57477675]
["bitfinex","BTCUSD",1760477376018,0.00057157,113220.0,113210.0,0.68565675]
["bitfinex","BTCUSD",1760477376309,0.00057157,113220.0,113210.0,0.57477675]
["bitfinex","BTCUSD",1760477376541,0.00057157,113220.0,113210.0,0.68565675]
["bitfinex","BTCUSD",1760477376921,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477377126,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477377741,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477378109,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477378451,0.00057157,113220.0,113210.0,0.21738663]
["bitfinex","BTCUSD",1760477378665,0.00057157,113220.0,113210.0,0.32826663]
["bitfinex","BTCUSD",1760477378808,0.00057157,113220.0,113210.0,0.21738663]
["bitfinex","BTCUSD",1760477379430,0.00057157,113220.0,113210.0,0.32726663]
["bitfinex","BTCUSD",1760477379630,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477379832,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477380445,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477380834,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477381655,0.00057157,113220.0,113210.0,0.21838663]
["bitfinex","BTCUSD",1760477382649,0.00057157,113220.0,113210.0,0.32926663]
["bitfinex","BTCUSD",1760477382855,0.1772188,113220.0,113210.0,0.00554152]
["bitfinex","BTCUSD",1760477383056,0.1772188,113220.0,113210.0,0.28954283]
["bitfinex","BTCUSD",1760477383277,0.20378626,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760477383513,0.20378626,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760477383963,0.20378626,113220.0,113210.0,0.28954283]
["bitfinex","BTCUSD",1760477384116,0.20378626,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760477384322,0.20378626,113220.0,113210.0,0.28954283]
["bitfinex","BTCUSD",1760477384529,0.20378626,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760477384696,0.20378626,113220.0,113210.0,0.28954283]
["bitfinex","BTCUSD",1760477385607,0.20378626,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760477385839,0.20378626,113220.0,113210.0,0.11288]
["bitfinex","BTCUSD",1760477386397,0.16549871,113230.0,113210.0,0.11288]
["bitfinex","BTCUSD",1760477386604,0.17664723,113220.0,113210.0,0.11088]
["bitfinex","BTCUSD",1760477386800,0.20321538,113220.0,113210.0,0.11188]
["bitfinex","BTCUSD",1760477387331,0.20321538,113220.0,113210.0,0.11088]
["bitfinex","BTCUSD",1760477388470,0.20321538,113220.0,113200.0,0.4280329]
["bitfinex","BTCUSD",1760477388957,0.20321538,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760477389195,0.20321538,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477389650,0.20321538,113220.0,113210.0,0.28754283]
["bitfinex","BTCUSD",1760477390140,0.20321538,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760477390337,0.17664723,113220.0,113210.0,0.28754283]
["bitfinex","BTCUSD",1760477390496,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760477390677,0.17664723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760477390880,0.17664723,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477391071,0.17664723,113220.0,113210.0,0.11188]
["bitfinex","BTCUSD",1760477391326,0.17664723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760477391529,0.17664723,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477391935,0.17664723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760477392336,0.17664723,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477395211,0.17664723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760477395403,0.17664723,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477396003,0.17664723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760477396164,0.17664723,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477396371,0.17664723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760477396575,0.17664723,113220.0,113210.0,0.28854283]
["bitfinex","BTCUSD",1760477397202,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477397424,0.17664723,113220.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477397561,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477398760,0.17664723,113220.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477399046,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477400367,0.17664723,113220.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477400582,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477401510,0.16549871,113230.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477401697,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477401904,0.17664723,113220.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477402142,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477402351,0.17664723,113220.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477402806,0.17664723,113220.0,113210.0,0.44336283]
["bitfinex","BTCUSD",1760477403031,0.17664723,113220.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477403235,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477403440,0.17664723,113220.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477403647,0.17664723,113220.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477403866,0.17664723,113220.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477404079,0.16549871,113230.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477404294,0.16549871,113230.0,113210.0,0.44536283]
["bitfinex","BTCUSD",1760477404525,0.16549871,113230.0,113210.0,0.55624283]
["bitfinex","BTCUSD",1760477404739,0.16549871,113230.0,113210.0,0.44536283]
["bitfinex","BTCUSD",1760477404955,0.16549871,113230.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477405170,0.16549871,113230.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477405397,0.17664723,113220.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477406342,0.16549871,113230.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477407234,0.16549871,113230.0,113210.0,0.55524283]
["bitfinex","BTCUSD",1760477407651,0.16549871,113230.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477407916,0.16549871,113230.0,113210.0,0.44436283]
["bitfinex","BTCUSD",1760477408121,0.16549871,113230.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477408930,0.16549871,113230.0,113210.0,0.44336283]
["bitfinex","BTCUSD",1760477409357,0.16549871,113230.0,113210.0,0.55424283]
["bitfinex","BTCUSD",1760477409962,0.16549871,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760477411125,0.02676815,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760477411324,0.17690382,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760477411527,0.17690382,113240.0,113230.0,0.28751163]
["bitfinex","BTCUSD",1760477411749,0.00028779,113240.0,113230.0,0.28751163]
["bitfinex","BTCUSD",1760477412099,0.00028779,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760477412497,0.00028779,113240.0,113230.0,0.28851163]
["bitfinex","BTCUSD",1760477412901,0.00028779,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760477413138,0.00028779,113240.0,113230.0,0.32469391]
["bitfinex","BTCUSD",1760477413756,0.00028779,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760477413950,0.00028779,113240.0,113230.0,0.32469391]
["bitfinex","BTCUSD",1760477414609,0.00028779,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760477414751,0.00028779,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477415376,0.00028779,113240.0,113230.0,0.32569391]
["bitfinex","BTCUSD",1760477415822,0.00028779,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477416022,0.00028779,113240.0,113230.0,0.32569391]
["bitfinex","BTCUSD",1760477416224,0.00143067,113240.0,113230.0,0.32569391]
["bitfinex","BTCUSD",1760477416591,0.00143067,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477416817,0.00143067,113240.0,113230.0,0.32569391]
["bitfinex","BTCUSD",1760477417253,0.00143067,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477417656,0.00143067,113240.0,113230.0,0.32569391]
["bitfinex","BTCUSD",1760477418085,0.00143067,113240.0,113230.0,0.48151391]
["bitfinex","BTCUSD",1760477418541,0.00143067,113240.0,113230.0,0.59235391]
["bitfinex","BTCUSD",1760477419385,0.1780467,113240.0,113230.0,0.2687]
["bitfinex","BTCUSD",1760477419592,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477420043,0.1780467,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477420434,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477420686,0.1780467,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477421125,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477421761,0.1780467,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477424003,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477424975,0.00143067,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760477425647,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477425982,0.00143067,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760477426217,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477426439,0.00143067,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760477426653,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477427166,0.00143067,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760477427793,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477427995,0.00143067,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760477428432,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477429087,0.00143067,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760477429292,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477430025,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477430227,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477430847,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477431459,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477431679,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477432107,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477432323,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477432768,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477433411,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477433598,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477435296,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477435519,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477435705,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477435884,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477436292,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477436494,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477436879,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477437087,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477437511,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477437918,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477438361,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477438574,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477438790,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477438999,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477439420,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477439632,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477440087,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477440292,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477440691,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477441256,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477441647,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477441844,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477442083,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477442292,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477442518,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477442729,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477442857,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477443288,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477443630,0.1780467,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477443840,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477444195,0.1780467,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477444395,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477444600,0.1780467,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477445038,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477445220,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477445629,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477445829,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477446212,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477446735,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477447800,0.1780467,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477447916,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477448359,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477448792,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477448935,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477450814,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477451463,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477452825,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477453035,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477453723,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477453933,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477455859,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477456046,0.00143067,113240.0,113230.0,0.55617163]
["bitfinex","BTCUSD",1760477456246,0.00143067,113240.0,113230.0,0.44533163]
["bitfinex","BTCUSD",1760477456635,0.00143067,113240.0,113230.0,0.28947163]
["bitfinex","BTCUSD",1760477458120,0.00143067,113240.0,113230.0,0.72784017]
["bitfinex","BTCUSD",1760477458254,0.00143067,113240.0,113230.0,0.61700017]
["bitfinex","BTCUSD",1760477458464,0.00143067,113240.0,113230.0,0.72784017]
["bitfinex","BTCUSD",1760477458878,0.00143067,113240.0,113230.0,0.32565391]
["bitfinex","BTCUSD",1760477460044,0.00143067,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477460381,0.00143067,113240.0,113230.0,0.32565391]
["bitfinex","BTCUSD",1760477462737,0.00143067,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477462958,0.00143067,113240.0,113230.0,0.32565391]
["bitfinex","BTCUSD",1760477463274,0.00143067,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760477463621,0.00143067,113240.0,113230.0,0.72784017]
["bitfinex","BTCUSD",1760477463822,0.00143067,113240.0,113230.0,0.75439825]
["bitfinex","BTCUSD",1760477464034,0.00143067,113240.0,113230.0,0.64355825]
["bitfinex","BTCUSD",1760477464282,0.00143067,113240.0,113230.0,0.91025825]
["bitfinex","BTCUSD",1760477464679,0.00143067,113240.0,113230.0,1.02109825]
["bitfinex","BTCUSD",1760477464877,0.00143067,113240.0,113230.0,0.64355825]
["bitfinex","BTCUSD",1760477465119,0.00143067,113240.0,113230.0,0.75439825]
["bitfinex","BTCUSD",1760477465327,0.00143067,113240.0,113230.0,0.76809263]
["bitfinex","BTCUSD",1760477465748,0.00143067,113240.0,113230.0,0.65725263]
["bitfinex","BTCUSD",1760477465967,0.00143067,113240.0,113230.0,0.76809263]
["bitfinex","BTCUSD",1760477467877,0.00143067,113240.0,113230.0,0.65725263]
["bitfinex","BTCUSD",1760477468093,0.00143067,113240.0,113230.0,0.76809263]
["bitfinex","BTCUSD",1760477468683,0.00143067,113240.0,113230.0,0.65725263]
["bitfinex","BTCUSD",1760477469813,0.00143067,113240.0,113230.0,0.76809263]
["bitfinex","BTCUSD",1760477470592,0.50016052,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760477470801,0.50852894,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760477471035,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760477471239,0.50024832,113270.0,113250.0,0.30510048]
["bitfinex","BTCUSD",1760477471474,0.5085282,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760477471673,0.5085282,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760477471879,0.5095282,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760477472080,0.51835666,113270.0,113260.0,0.11084]
["bitfinex","BTCUSD",1760477472303,0.51835666,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760477472533,0.17658484,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760477473018,0.51007678,113270.0,113250.0,0.30510048]
["bitfinex","BTCUSD",1760477473339,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760477473543,0.17658484,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760477473741,0.17658484,113260.0,113250.0,0.30510048]
["bitfinex","BTCUSD",1760477473854,0.17658484,113260.0,113250.0,0.28744044]
["bitfinex","BTCUSD",1760477474064,0.3400878,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760477474286,8.78e-05,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760477474489,0.17765705,113270.0,113260.0,0.30508332]
["bitfinex","BTCUSD",1760477474693,0.17765705,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760477474952,0.17665705,113270.0,113260.0,0.30508332]
["bitfinex","BTCUSD",1760477475146,0.17665705,113270.0,113260.0,0.28742484]
["bitfinex","BTCUSD",1760477475468,0.17665705,113270.0,113260.0,0.28942484]
["bitfinex","BTCUSD",1760477476170,0.17837077,113270.0,113260.0,0.28942484]
["bitfinex","BTCUSD",1760477477755,0.17837077,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477477965,0.17837077,113270.0,113260.0,0.11284]
["bitfinex","BTCUSD",1760477478353,0.17837077,113270.0,113260.0,0.30708332]
["bitfinex","BTCUSD",1760477478561,0.17837077,113270.0,113260.0,0.11284]
["bitfinex","BTCUSD",1760477478784,0.17837077,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477479206,0.17837077,113270.0,113260.0,0.11284]
["bitfinex","BTCUSD",1760477481629,0.17837077,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477481841,0.17837077,113270.0,113260.0,0.11284]
["bitfinex","BTCUSD",1760477482458,0.21525916,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477482708,6.0266439,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477482926,5.54319152,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477483137,5.56974756,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760477483827,5.56974756,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760477484229,5.56974756,113270.0,113230.0,0.09830814]
["bitfinex","BTCUSD",1760477484230,0.17661603,113240.0,113230.0,0.09830814]
["bitfinex","BTCUSD",1760477484385,0.17661603,113240.0,113230.0,0.0717521]
["bitfinex","BTCUSD",1760477484590,0.176644,113230.0,113220.0,0.02656321]
["bitfinex","BTCUSD",1760477484790,0.176644,113230.0,113220.0,0.31405044]
["bitfinex","BTCUSD",1760477485182,0.176644,113230.0,113220.0,0.02656321]
["bitfinex","BTCUSD",1760477485389,0.176644,113230.0,113220.0,0.13740321]
["bitfinex","BTCUSD",1760477485797,0.176644,113230.0,113220.0,0.137491]
["bitfinex","BTCUSD",1760477486031,0.176644,113230.0,113220.0,0.138491]
["bitfinex","BTCUSD",1760477486240,0.176644,113230.0,113220.0,0.027651]
["bitfinex","BTCUSD",1760477486409,0.176644,113230.0,113220.0,0.138491]
["bitfinex","BTCUSD",1760477486613,0.176644,113230.0,113220.0,0.027651]
["bitfinex","BTCUSD",1760477486884,0.176644,113230.0,113220.0,0.138491]
["bitfinex","BTCUSD",1760477487050,0.176644,113230.0,113220.0,0.139491]
["bitfinex","BTCUSD",1760477487251,0.176644,113230.0,113220.0,0.028651]
["bitfinex","BTCUSD",1760477487656,0.176644,113230.0,113220.0,0.00208779]
["bitfinex","BTCUSD",1760477488052,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477488479,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477489036,0.176644,113230.0,113220.0,0.11292779]
["bitfinex","BTCUSD",1760477489449,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477490231,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477490460,0.176644,113230.0,113220.0,0.00208779]
["bitfinex","BTCUSD",1760477490655,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477490827,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477491028,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477491214,0.176644,113230.0,113220.0,0.11292779]
["bitfinex","BTCUSD",1760477491599,0.176644,113230.0,113220.0,0.00208779]
["bitfinex","BTCUSD",1760477491805,0.176644,113230.0,113220.0,0.11292779]
["bitfinex","BTCUSD",1760477492006,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477492137,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477492342,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477492534,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477494547,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477494747,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477496299,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477496525,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477497204,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477497712,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477498196,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477498393,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477499583,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477499989,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477500190,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477500594,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477501071,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477501357,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477501592,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477502966,0.13888702,113240.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477503246,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477503458,0.176644,113230.0,113220.0,0.37962779]
["bitfinex","BTCUSD",1760477503677,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477503884,0.176644,113230.0,113220.0,0.44343502]
["bitfinex","BTCUSD",1760477504314,0.176644,113230.0,113220.0,0.55427502]
["bitfinex","BTCUSD",1760477504493,0.176644,113230.0,113220.0,0.5859038]
["bitfinex","BTCUSD",1760477504731,0.176644,113230.0,113220.0,0.55527502]
["bitfinex","BTCUSD",1760477504911,0.176644,113230.0,113220.0,0.44443502]
["bitfinex","BTCUSD",1760477505484,0.176644,113230.0,113220.0,0.55527502]
["bitfinex","BTCUSD",1760477505678,0.176644,113230.0,113220.0,0.44443502]
["bitfinex","BTCUSD",1760477505859,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477506066,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477506387,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477506527,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477507130,0.07766077,113240.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477507480,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477508070,0.176644,113230.0,113220.0,0.55527502]
["bitfinex","BTCUSD",1760477508445,0.176644,113230.0,113220.0,0.55427502]
["bitfinex","BTCUSD",1760477508849,0.176644,113230.0,113220.0,0.55527502]
["bitfinex","BTCUSD",1760477509687,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477510235,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477510436,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477510806,0.176644,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477511191,0.176644,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477511795,0.176644,113230.0,113220.0,0.26878779]
["bitfinex","BTCUSD",1760477511997,0.176644,113230.0,113220.0,0.37962779]
["bitfinex","BTCUSD",1760477512194,0.176644,113230.0,113220.0,0.00208779]
["bitfinex","BTCUSD",1760477512419,0.176644,113230.0,113220.0,0.11292779]
["bitfinex","BTCUSD",1760477512804,0.176644,113230.0,113220.0,0.00208779]
["bitfinex","BTCUSD",1760477513882,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477514059,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477514474,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477514676,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477515335,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477515543,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477515678,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477515913,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477516135,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477516502,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477517595,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477517773,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477518398,0.176644,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477518534,0.176644,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477519130,0.17663163,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477519362,0.07766077,113240.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477519960,0.07766077,113240.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477520164,0.07766077,113240.0,113220.0,0.28857502]
["bitfinex","BTCUSD",1760477520340,0.17663163,113230.0,113220.0,0.17773502]
["bitfinex","BTCUSD",1760477520790,0.17663163,113230.0,113220.0,0.28857502]
["bitfinex","BTCUSD",1760477520987,0.17663163,113230.0,113220.0,0.28757502]
["bitfinex","BTCUSD",1760477521190,0.17663163,113230.0,113220.0,0.17673502]
["bitfinex","BTCUSD",1760477521623,0.17663163,113230.0,113220.0,0.28857502]
["bitfinex","BTCUSD",1760477522035,0.17663163,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477522208,0.17663163,113230.0,113220.0,0.17873502]
["bitfinex","BTCUSD",1760477522420,0.17663163,113230.0,113220.0,0.28957502]
["bitfinex","BTCUSD",1760477524788,0.17663163,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477525084,0.17663163,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477525536,0.17663163,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477525737,0.17663163,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477526147,0.17663163,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477526345,0.17663163,113230.0,113220.0,0.44543502]
["bitfinex","BTCUSD",1760477526596,0.17663163,113230.0,113220.0,0.55627502]
["bitfinex","BTCUSD",1760477526798,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477527347,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477528054,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477528260,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477528464,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477528742,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477528916,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477529771,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477529973,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477530158,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477530308,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477530667,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477531088,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477531685,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477531906,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477533855,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477534000,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477536842,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477537176,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477538092,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477538258,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477540361,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477540778,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477541084,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477541291,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477541643,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477541831,0.17663163,113230.0,113220.0,0.55778969]
["bitfinex","BTCUSD",1760477542661,0.07766077,113240.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477542828,0.17663163,113230.0,113220.0,0.44694969]
["bitfinex","BTCUSD",1760477543506,0.17663163,113230.0,113220.0,0.55678969]
["bitfinex","BTCUSD",1760477543707,0.07766077,113240.0,113220.0,0.44594969]
["bitfinex","BTCUSD",1760477543913,0.07766077,113240.0,113220.0,0.55678969]
["bitfinex","BTCUSD",1760477544046,0.07766077,113240.0,113220.0,0.44594969]
["bitfinex","BTCUSD",1760477544247,0.07766077,113240.0,113220.0,0.55678969]
["bitfinex","BTCUSD",1760477544632,0.07766077,113240.0,113220.0,0.44594969]
["bitfinex","BTCUSD",1760477544764,0.07766077,113240.0,113220.0,0.44494969]
["bitfinex","BTCUSD",1760477545166,0.07766077,113240.0,113220.0,0.55578969]
["bitfinex","BTCUSD",1760477545375,0.07766077,113240.0,113220.0,0.44494969]
["bitfinex","BTCUSD",1760477545577,0.07766077,113240.0,113220.0,0.55678969]
["bitfinex","BTCUSD",1760477545931,0.07766077,113240.0,113220.0,0.44494969]
["bitfinex","BTCUSD",1760477546112,0.07766077,113240.0,113220.0,0.55578969]
["bitfinex","BTCUSD",1760477546343,0.07766077,113240.0,113220.0,0.44494969]
["bitfinex","BTCUSD",1760477546493,0.07766077,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760477548631,0.07766077,113240.0,113230.0,0.44333163]
["bitfinex","BTCUSD",1760477549487,0.07766077,113240.0,113230.0,0.55417163]
["bitfinex","BTCUSD",1760477550361,0.07766077,113240.0,113230.0,0.37754]
["bitfinex","BTCUSD",1760477551032,0.07766077,113240.0,113230.0,0.2667]
["bitfinex","BTCUSD",1760477551255,0.17663163,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477551501,0.18492462,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477551674,0.20150147,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477551905,0.54150147,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477552423,0.54150147,113230.0,113220.0,0.00260246]
["bitfinex","BTCUSD",1760477552836,0.56857693,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477553255,0.3919453,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477553537,0.17663163,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477554625,0.15277438,113240.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477554837,5.21439644,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477555044,5.19571676,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477555246,5.31197518,113230.0,113220.0,0.00160246]
["bitfinex","BTCUSD",1760477555445,0.51666283,113210.0,113200.0,0.224787]
["bitfinex","BTCUSD",1760477555654,0.51675057,113210.0,113200.0,0.224787]
["bitfinex","BTCUSD",1760477556151,0.54332691,113210.0,113200.0,0.224787]
["bitfinex","BTCUSD",1760477561244,0.54332691,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477561451,0.61532572,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477565481,0.63182327,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477569009,5.55982446,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477569836,5.56807249,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477570284,0.56807249,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477570489,5.56807249,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477572989,0.56807249,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477573175,5.64254703,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477573824,0.64254703,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477574032,5.64254703,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477575529,0.64254703,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477575727,5.64254703,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477576391,5.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477576696,0.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477576917,5.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477577548,0.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477577979,5.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477578735,0.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477578958,5.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477580111,0.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477580321,5.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477580520,0.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477580676,5.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477581320,0.66156899,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477581521,5.68537116,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477581992,0.27089779,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477582114,0.20149732,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477582324,0.54149732,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477582525,0.56051928,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477583123,0.55227125,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477583518,0.53577253,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477584079,0.51675057,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477586190,0.52504019,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477587194,0.54161851,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477588423,0.54161717,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477590372,0.63519744,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477592945,0.56171194,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477596210,0.02595434,113210.0,113200.0,0.22593031]
["bitfinex","BTCUSD",1760477596389,0.01766472,113210.0,113200.0,0.40260875]
["bitfinex","BTCUSD",1760477596797,0.00108774,113210.0,113200.0,0.40260875]
["bitfinex","BTCUSD",1760477597001,0.17775057,113210.0,113200.0,0.40260875]
["bitfinex","BTCUSD",1760477597164,0.19332755,113210.0,113200.0,0.40260875]
["bitfinex","BTCUSD",1760477597573,0.19332755,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477597990,0.17675057,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477598192,8.774e-05,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477599396,8.774e-05,113210.0,113200.0,0.51456875]
["bitfinex","BTCUSD",1760477599800,8.774e-05,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477600033,8.774e-05,113210.0,113200.0,0.51456875]
["bitfinex","BTCUSD",1760477600424,8.774e-05,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477600693,8.774e-05,113210.0,113200.0,0.51456875]
["bitfinex","BTCUSD",1760477601655,8.774e-05,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477601817,8.774e-05,113210.0,113200.0,0.51452875]
["bitfinex","BTCUSD",1760477602221,8.774e-05,113210.0,113200.0,0.40360875]
["bitfinex","BTCUSD",1760477602419,8.774e-05,113210.0,113200.0,0.51452875]
["bitfinex","BTCUSD",1760477603355,8.774e-05,113210.0,113200.0,0.78122875]
["bitfinex","BTCUSD",1760477605170,8.774e-05,113210.0,113200.0,0.67030875]
["bitfinex","BTCUSD",1760477605573,8.774e-05,113210.0,113200.0,0.78122875]
["bitfinex","BTCUSD",1760477606018,8.774e-05,113210.0,113200.0,0.95335441]
["bitfinex","BTCUSD",1760477606217,8.774e-05,113210.0,113200.0,1.58507779]
["bitfinex","BTCUSD",1760477606434,8.774e-05,113210.0,113200.0,1.61164445]
["bitfinex","BTCUSD",1760477606640,8.774e-05,113210.0,113200.0,1.72260445]
["bitfinex","BTCUSD",1760477606844,8.774e-05,113210.0,113200.0,1.61164445]
["bitfinex","BTCUSD",1760477607070,8.774e-05,113210.0,113200.0,1.72264445]
["bitfinex","BTCUSD",1760477607262,8.774e-05,113210.0,113200.0,1.61164445]
["bitfinex","BTCUSD",1760477607392,8.774e-05,113210.0,113200.0,1.72264445]
["bitfinex","BTCUSD",1760477607597,8.774e-05,113210.0,113200.0,1.61164445]
["bitfinex","BTCUSD",1760477608006,8.774e-05,113210.0,113200.0,1.72264445]
["bitfinex","BTCUSD",1760477608638,8.774e-05,113210.0,113200.0,1.61164445]
["bitfinex","BTCUSD",1760477608865,8.774e-05,113210.0,113200.0,1.72264445]
["bitfinex","BTCUSD",1760477609741,8.774e-05,113210.0,113200.0,1.72364445]
["bitfinex","BTCUSD",1760477610915,8.774e-05,113210.0,113200.0,1.73506555]
["bitfinex","BTCUSD",1760477611482,8.774e-05,113210.0,113200.0,2.13770893]
["bitfinex","BTCUSD",1760477611905,8.774e-05,113210.0,113200.0,2.29340893]
["bitfinex","BTCUSD",1760477612360,8.774e-05,113210.0,113200.0,1.89076555]
["bitfinex","BTCUSD",1760477612921,8.774e-05,113210.0,113200.0,2.00176555]
["bitfinex","BTCUSD",1760477613932,8.774e-05,113210.0,113200.0,1.89076555]
["bitfinex","BTCUSD",1760477614136,8.774e-05,113210.0,113200.0,2.40436893]
["bitfinex","BTCUSD",1760477614321,8.774e-05,113210.0,113200.0,2.22735905]
["bitfinex","BTCUSD",1760477615075,8.774e-05,113210.0,113200.0,1.82471567]
["bitfinex","BTCUSD",1760477615221,8.774e-05,113210.0,113200.0,1.82271567]
["bitfinex","BTCUSD",1760477615430,8.774e-05,113210.0,113200.0,1.71175567]
["bitfinex","BTCUSD",1760477615629,8.774e-05,113210.0,113200.0,1.82671567]
["bitfinex","BTCUSD",1760477618548,8.774e-05,113210.0,113200.0,1.71575567]
["bitfinex","BTCUSD",1760477618948,8.774e-05,113210.0,113200.0,1.82671567]
["bitfinex","BTCUSD",1760477619573,8.774e-05,113210.0,113200.0,1.71575567]
["bitfinex","BTCUSD",1760477619795,8.774e-05,113210.0,113200.0,2.53081567]
["bitfinex","BTCUSD",1760477620967,8.774e-05,113210.0,113200.0,2.41985567]
["bitfinex","BTCUSD",1760477621173,8.774e-05,113210.0,113200.0,2.53081567]
["bitfinex","BTCUSD",1760477622762,8.774e-05,113210.0,113200.0,2.53077567]
["bitfinex","BTCUSD",1760477625407,8.774e-05,113210.0,113200.0,2.12765027]
["bitfinex","BTCUSD",1760477625651,8.774e-05,113210.0,113200.0,2.01673027]
["bitfinex","BTCUSD",1760477625911,8.774e-05,113210.0,113200.0,2.12765027]
["bitfinex","BTCUSD",1760477629323,8.774e-05,113210.0,113200.0,2.01673027]
["bitfinex","BTCUSD",1760477629523,8.774e-05,113210.0,113200.0,2.12765027]
["bitfinex","BTCUSD",1760477632060,8.774e-05,113210.0,113200.0,2.01673027]
["bitfinex","BTCUSD",1760477632193,8.774e-05,113210.0,113200.0,2.12765027]
["bitfinex","BTCUSD",1760477634398,8.774e-05,113210.0,113200.0,2.01673027]
["bitfinex","BTCUSD",1760477634631,8.774e-05,113210.0,113200.0,2.12761027]
["bitfinex","BTCUSD",1760477635604,8.774e-05,113210.0,113200.0,2.01673027]
["bitfinex","BTCUSD",1760477635804,8.774e-05,113210.0,113200.0,2.12761027]
["bitfinex","BTCUSD",1760477637598,0.09811904,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760477637811,0.08167842,113240.0,113230.0,0.57178705]
["bitfinex","BTCUSD",1760477637996,0.05366638,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760477638201,0.07024217,113250.0,113240.0,0.28749603]
["bitfinex","BTCUSD",1760477639246,0.07024473,113250.0,113240.0,0.28749603]
["bitfinex","BTCUSD",1760477640638,0.07024473,113250.0,113240.0,0.28849603]
["bitfinex","BTCUSD",1760477643389,0.07024473,113250.0,113240.0,0.55510829]
["bitfinex","BTCUSD",1760477644220,0.07081987,113250.0,113240.0,0.55510829]
["bitfinex","BTCUSD",1760477645572,0.07081987,113250.0,113240.0,0.44422829]
["bitfinex","BTCUSD",1760477645800,0.07081987,113250.0,113240.0,0.55510829]
["bitfinex","BTCUSD",1760477647194,0.62536459,113270.0,113240.0,0.55510829]
["bitfinex","BTCUSD",1760477647390,0.17660095,113250.0,113240.0,0.55560577]
["bitfinex","BTCUSD",1760477648370,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477648581,0.17660095,113250.0,113240.0,0.55560577]
["bitfinex","BTCUSD",1760477648779,0.17660095,113250.0,113240.0,0.55460577]
["bitfinex","BTCUSD",1760477649870,0.18489194,113250.0,113240.0,0.55560577]
["bitfinex","BTCUSD",1760477653141,0.17660095,113250.0,113240.0,0.55560577]
["bitfinex","BTCUSD",1760477655421,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477655886,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477656106,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477656235,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477656449,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477656661,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477656875,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477657474,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477657683,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477658053,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477658745,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477658946,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477659191,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477659847,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477660959,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477661144,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477661712,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477662007,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477662349,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477662568,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477662774,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477662970,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477663375,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477663579,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477663992,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477664221,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477664575,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477665421,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477665624,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477665804,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477666008,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477667413,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477667663,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477668370,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477668571,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477668775,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477668927,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477669329,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477669716,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477672916,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477673323,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477673967,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477674173,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477675556,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477675757,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477676198,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477676410,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477676613,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477676910,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477678100,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477678670,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477678918,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477679119,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477679329,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477680548,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477680772,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477682204,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477682371,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477682772,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477683004,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477683392,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477683558,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477684122,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477684365,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477684880,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477685082,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477685359,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477685593,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477686589,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477686877,0.17660095,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477687064,0.17660095,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477687509,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477687661,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477688742,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477689104,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477691408,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477691792,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477692390,0.17660095,113250.0,113240.0,0.2946737]
["bitfinex","BTCUSD",1760477692740,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477694196,0.17660095,113250.0,113240.0,0.2946737]
["bitfinex","BTCUSD",1760477694469,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477695831,0.17660095,113250.0,113240.0,0.2946737]
["bitfinex","BTCUSD",1760477696140,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477696337,0.15908414,113260.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477696503,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477697743,0.17660095,113250.0,113240.0,0.4045137]
["bitfinex","BTCUSD",1760477698910,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477699112,0.17660095,113250.0,113240.0,0.2946737]
["bitfinex","BTCUSD",1760477699313,0.17660095,113250.0,113240.0,0.4055137]
["bitfinex","BTCUSD",1760477700049,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477700235,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477700440,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477701105,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477701485,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477702309,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477702466,0.17660095,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477704227,0.17660095,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477704442,0.17660044,113250.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477704572,0.17660044,113250.0,113240.0,0.44472577]
["bitfinex","BTCUSD",1760477704777,0.17660044,113250.0,113240.0,0.4712894]
["bitfinex","BTCUSD",1760477705178,0.17660044,113250.0,113240.0,0.5821294]
["bitfinex","BTCUSD",1760477705450,0.17660044,113250.0,113240.0,0.40551337]
["bitfinex","BTCUSD",1760477705790,0.17660044,113250.0,113240.0,0.29467337]
["bitfinex","BTCUSD",1760477706180,0.17660044,113250.0,113240.0,0.40551337]
["bitfinex","BTCUSD",1760477706951,0.17660044,113250.0,113240.0,0.29467337]
["bitfinex","BTCUSD",1760477707336,0.17660044,113250.0,113240.0,0.40551337]
["bitfinex","BTCUSD",1760477708452,0.17660044,113250.0,113240.0,0.29467337]
["bitfinex","BTCUSD",1760477708592,0.17660044,113250.0,113240.0,0.40551337]
["bitfinex","BTCUSD",1760477708996,0.17660044,113250.0,113240.0,0.29467337]
["bitfinex","BTCUSD",1760477709207,0.17660044,113250.0,113240.0,0.40551337]
["bitfinex","BTCUSD",1760477712375,0.17660044,113250.0,113240.0,0.29467337]
["bitfinex","BTCUSD",1760477712541,0.17660044,113250.0,113240.0,0.40551337]
["bitfinex","BTCUSD",1760477713158,0.17660044,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477715083,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477715232,0.17660044,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477716559,0.15908414,113260.0,113240.0,0.55556577]
["bitfinex","BTCUSD",1760477716765,0.16737599,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760477717022,0.15908414,113260.0,113250.0,0.12850004]
["bitfinex","BTCUSD",1760477717980,0.15908414,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760477718179,0.15908414,113260.0,113250.0,0.12850004]
["bitfinex","BTCUSD",1760477718477,0.15908414,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760477718678,0.15908414,113260.0,113250.0,0.12850004]
["bitfinex","BTCUSD",1760477719284,0.15908414,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760477719634,0.17660044,113250.0,113240.0,0.29367041]
["bitfinex","BTCUSD",1760477719838,0.17660044,113250.0,113240.0,0.58112644]
["bitfinex","BTCUSD",1760477720829,0.17660044,113250.0,113240.0,0.58212644]
["bitfinex","BTCUSD",1760477721679,0.17660044,113250.0,113240.0,0.47128644]
["bitfinex","BTCUSD",1760477722187,0.17660044,113250.0,113240.0,0.58212644]
["bitfinex","BTCUSD",1760477722388,0.17660044,113250.0,113240.0,0.29467041]
["bitfinex","BTCUSD",1760477722637,0.17660044,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477722847,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477723002,0.17660044,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477724065,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477724226,0.17660044,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477724625,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477724942,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477725111,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477725333,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477725612,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477726170,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477727871,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477728022,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477729167,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477729370,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477732139,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477732652,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477734226,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477734428,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477734624,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477734828,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477736570,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477737167,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477738223,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477738410,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477739129,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477739403,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477741849,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477742268,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477749847,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477750074,0.20316268,113250.0,113240.0,0.37894974]
["bitfinex","BTCUSD",1760477750302,0.20316268,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477750734,0.20316268,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477751579,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477754309,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477754512,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477754949,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477755111,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477755534,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477755748,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477757994,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477758148,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477760329,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477760541,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477760703,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477760909,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477761611,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477761745,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477765202,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477766395,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477767631,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477767826,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477767994,0.17660044,113250.0,113240.0,0.26810974]
["bitfinex","BTCUSD",1760477768199,0.17660044,113250.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477768781,0.0271335,113260.0,113240.0,0.37890974]
["bitfinex","BTCUSD",1760477769000,0.00057126,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760477769216,0.00057126,113260.0,113250.0,0.06273582]
["bitfinex","BTCUSD",1760477769449,0.00057126,113260.0,113250.0,0.23933626]
["bitfinex","BTCUSD",1760477770865,0.00057126,113260.0,113250.0,0.35017626]
["bitfinex","BTCUSD",1760477771993,0.1771561,113260.0,113250.0,0.20315398]
["bitfinex","BTCUSD",1760477772229,0.1771561,113260.0,113250.0,0.31399398]
["bitfinex","BTCUSD",1760477772409,0.1771561,113260.0,113250.0,0.02655354]
["bitfinex","BTCUSD",1760477772651,0.1771561,113260.0,113240.0,0.1771119]
["bitfinex","BTCUSD",1760477772862,0.1771561,113260.0,113240.0,0.20367233]
["bitfinex","BTCUSD",1760477773071,0.1771561,113260.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477773283,0.1771561,113260.0,113240.0,0.20367233]
["bitfinex","BTCUSD",1760477773495,0.1771561,113260.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477774434,0.1771561,113260.0,113240.0,0.34614111]
["bitfinex","BTCUSD",1760477774645,0.1771561,113260.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477774862,0.17660044,113250.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477775163,0.1771561,113260.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477775323,0.17660044,113250.0,113240.0,0.20367233]
["bitfinex","BTCUSD",1760477775525,0.17660044,113250.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477776059,0.17660044,113250.0,113240.0,0.20367233]
["bitfinex","BTCUSD",1760477776273,0.1771561,113260.0,113240.0,0.20367233]
["bitfinex","BTCUSD",1760477776483,0.17660044,113250.0,113240.0,0.31451233]
["bitfinex","BTCUSD",1760477776887,0.17660044,113250.0,113240.0,0.31551233]
["bitfinex","BTCUSD",1760477779342,0.17660044,113250.0,113240.0,0.20467233]
["bitfinex","BTCUSD",1760477779694,0.17660044,113250.0,113240.0,0.31551233]
["bitfinex","BTCUSD",1760477780142,0.17660044,113250.0,113240.0,0.20467233]
["bitfinex","BTCUSD",1760477780648,0.17660044,113250.0,113240.0,0.31551233]
["bitfinex","BTCUSD",1760477781493,0.17660044,113250.0,113240.0,0.20467233]
["bitfinex","BTCUSD",1760477781849,0.17660044,113250.0,113240.0,0.31551233]
["bitfinex","BTCUSD",1760477782866,0.17660044,113250.0,113240.0,0.20467233]
["bitfinex","BTCUSD",1760477783075,0.17660044,113250.0,113240.0,0.31551233]
["bitfinex","BTCUSD",1760477783286,0.17660044,113250.0,113240.0,0.02805791]
["bitfinex","BTCUSD",1760477783496,0.17660044,113250.0,113240.0,0.00149748]
["bitfinex","BTCUSD",1760477783704,0.20316268,113250.0,113240.0,0.00149748]
["bitfinex","BTCUSD",1760477785313,0.54316268,113250.0,113240.0,0.00149748]
["bitfinex","BTCUSD",1760477785922,0.54316268,113250.0,113240.0,0.00049748]
["bitfinex","BTCUSD",1760477794734,0.54316268,113250.0,113240.0,0.26710974]
["bitfinex","BTCUSD",1760477798512,0.54316268,113250.0,113240.0,0.00049748]
["bitfinex","BTCUSD",1760477811858,0.51660044,113250.0,113240.0,0.00049748]
["bitfinex","BTCUSD",1760477815832,0.15003962,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477816034,0.17491815,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477817829,0.51491815,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477818049,0.49003962,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477818715,0.53781996,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477818952,0.54610914,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477821959,0.4983288,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477822459,0.49003962,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477824307,0.49003962,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477824487,0.49832677,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477825325,0.49003962,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477828195,0.52405591,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477828406,0.53234257,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477829169,0.53234259,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477829957,0.52405591,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477830389,0.49003962,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477836070,0.49832676,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477837902,0.51490215,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477839206,0.51490215,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477840368,0.51490297,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477840747,0.58493313,113260.0,113250.0,0.01]
["bitfinex","BTCUSD",1760477845148,0.58493313,113260.0,113250.0,0.27661226]
["bitfinex","BTCUSD",1760477847381,5.60402823,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760477848297,5.63059487,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760477849264,5.63159487,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760477850665,0.17664723,113220.0,113210.0,0.07440989]
["bitfinex","BTCUSD",1760477850863,0.17664723,113220.0,113210.0,0.0749079]
["bitfinex","BTCUSD",1760477851071,0.17664723,113220.0,113210.0,0.0031558]
["bitfinex","BTCUSD",1760477852357,0.17664723,113220.0,113210.0,0.0041558]
["bitfinex","BTCUSD",1760477852571,0.51664723,113220.0,113210.0,0.0041558]
["bitfinex","BTCUSD",1760477852765,0.51664723,113220.0,113210.0,0.0051558]
["bitfinex","BTCUSD",1760477852983,0.58597512,113220.0,113210.0,0.0041558]
["bitfinex","BTCUSD",1760477853215,0.58597512,113220.0,113210.0,0.0031558]
["bitfinex","BTCUSD",1760477854232,5.58597512,113220.0,113210.0,0.0031558]
["bitfinex","BTCUSD",1760477856477,5.60249733,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477858060,5.60449733,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477858277,5.63007428,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477858434,5.63107428,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477859878,5.63932665,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477860289,5.63107428,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477860485,5.63932397,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477860634,5.65832813,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477861734,5.64180592,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477861942,5.65830088,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477864477,5.65829455,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477870250,5.65005119,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477870482,5.6582959,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477874314,5.68216436,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477875174,5.68217223,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477877325,5.71399685,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477879118,5.72784914,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477879277,5.70398068,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477879873,5.46347175,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477880072,5.63211853,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477880658,5.63214215,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477884308,5.6401426,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477884835,5.6318664,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477885041,5.64015431,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477886375,5.64015907,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477887990,5.6401604,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477888164,5.3640221,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477890122,5.7040221,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477893420,5.68752714,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477893651,5.70412052,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477895188,5.69582648,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477895406,5.67130295,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477895535,0.67959962,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477895850,5.67130295,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477896256,5.67959962,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477896451,0.67959962,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477896655,5.67130295,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477896885,5.69619296,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477897116,0.69619296,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477897264,5.69619296,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477898162,0.70412315,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477898368,5.70412315,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477899029,5.6959377,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477899365,5.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477899913,0.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477900206,5.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477901766,0.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477902091,5.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477902511,0.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477902740,5.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477902944,0.70423427,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477903331,5.72812846,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477905375,5.69630384,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477905739,0.6797105,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477905937,5.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477906798,0.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477907345,5.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477907560,0.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477907719,5.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477907922,0.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477908121,5.69630365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760477908327,2.90114183,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477908523,5.65035001,113210.0,113200.0,0.00049861]
["bitfinex","BTCUSD",1760477908905,0.65035001,113210.0,113200.0,0.00049861]
["bitfinex","BTCUSD",1760477909131,0.65035001,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477909132,5.67693019,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477909483,5.76341351,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477911359,5.76441351,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477911568,5.76541351,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477912950,5.7792682,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477913353,5.75537401,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477914157,5.75536282,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760477916114,0.51669405,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760477916345,5.66849151,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477916552,0.66849151,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477916764,5.66849151,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477916967,5.71841176,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477917352,0.71841176,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477917596,5.71837672,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477917777,5.69196987,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477918276,0.69196987,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477918515,5.69196987,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477918722,5.69296987,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477918927,5.69396987,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477919875,5.68011316,113190.0,113180.0,0.00049918]
["bitfinex","BTCUSD",1760477920297,0.17677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760477920510,0.17677214,113140.0,113130.0,0.00089967]
["bitfinex","BTCUSD",1760477920845,0.17677214,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477921703,0.17677214,113140.0,113130.0,0.00476024]
["bitfinex","BTCUSD",1760477921910,0.17677214,113140.0,113130.0,0.00576024]
["bitfinex","BTCUSD",1760477921911,0.526269,113140.0,113130.0,0.00576024]
["bitfinex","BTCUSD",1760477922087,5.54281172,113140.0,113130.0,0.00576024]
["bitfinex","BTCUSD",1760477922319,5.526269,113140.0,113130.0,0.00576024]
["bitfinex","BTCUSD",1760477922499,5.54279921,113140.0,113130.0,0.00576024]
["bitfinex","BTCUSD",1760477922698,5.55286452,113140.0,113130.0,0.00576024]
["bitfinex","BTCUSD",1760477923060,5.55286452,113140.0,113130.0,0.00476024]
["bitfinex","BTCUSD",1760477923266,5.58324554,113140.0,113130.0,0.00476024]
["bitfinex","BTCUSD",1760477923467,5.58324554,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477926499,5.55665002,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477926821,5.54012976,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477927012,5.55663139,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477927418,0.54012976,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477928270,0.55662594,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477932691,0.58321907,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477933134,0.54012976,113140.0,113130.0,0.19822677]
["bitfinex","BTCUSD",1760477933352,0.54012976,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477933353,0.186269,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477933584,0.00949686,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477933793,0.17677214,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477934578,0.18645852,113150.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477934749,0.20295736,113150.0,113130.0,0.17768743]
["bitfinex","BTCUSD",1760477935118,0.20295459,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760477935337,0.54295459,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760477935747,0.54395459,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760477935909,0.54495459,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760477936112,0.54295459,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760477936340,0.54295459,113150.0,113140.0,0.03721367]
["bitfinex","BTCUSD",1760477936541,0.54295459,113150.0,113140.0,0.01767721]
["bitfinex","BTCUSD",1760477937650,0.17677214,113140.0,113130.0,0.17768565]
["bitfinex","BTCUSD",1760477938029,0.17677214,113140.0,113130.0,0.00089967]
["bitfinex","BTCUSD",1760477938992,0.17677214,113140.0,113130.0,0.00189967]
["bitfinex","BTCUSD",1760477939388,0.17677214,113140.0,113130.0,0.00089967]
["bitfinex","BTCUSD",1760477941047,0.17677214,113140.0,113130.0,0.1953662]
["bitfinex","BTCUSD",1760477941249,0.19330283,113140.0,113130.0,0.17768743]
["bitfinex","BTCUSD",1760477941452,0.19330283,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477941633,0.19330283,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477944036,0.19331266,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760477944570,0.19331266,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477944805,0.19331266,113140.0,113130.0,0.02143901]
["bitfinex","BTCUSD",1760477945618,0.19331266,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760477951896,0.19331266,113140.0,113130.0,0.27046024]
["bitfinex","BTCUSD",1760477966363,0.17677214,113140.0,113130.0,0.27046024]
["bitfinex","BTCUSD",1760477988409,0.19337331,113140.0,113130.0,0.27046024]
["bitfinex","BTCUSD",1760477989614,0.53362912,113150.0,113130.0,0.27046024]
["bitfinex","BTCUSD",1760477989822,0.17677214,113140.0,113130.0,0.26759967]
["bitfinex","BTCUSD",1760477993172,0.20336266,113140.0,113130.0,0.26759967]
["bitfinex","BTCUSD",1760477995280,0.54336266,113140.0,113130.0,0.00089967]
["bitfinex","BTCUSD",1760477995710,0.55722305,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760478001638,0.57380193,113140.0,113130.0,0.00376024]
["bitfinex","BTCUSD",1760478005236,0.04045091,113140.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760478005441,0.1670386,113150.0,113130.0,0.180548]
["bitfinex","BTCUSD",1760478005812,0.21020111,113150.0,113130.0,0.17768743]
["bitfinex","BTCUSD",1760478006037,0.55020111,113150.0,113140.0,0.00228826]
["bitfinex","BTCUSD",1760478006739,0.54334484,113150.0,113140.0,0.00228826]
["bitfinex","BTCUSD",1760478006967,0.51675651,113150.0,113140.0,0.19673761]
["bitfinex","BTCUSD",1760478007206,0.51675651,113150.0,113140.0,0.1790604]
["bitfinex","BTCUSD",1760478008613,0.34,113150.0,113140.0,0.1790604]
["bitfinex","BTCUSD",1760478010021,0.19060087,113160.0,113140.0,0.1790604]
["bitfinex","BTCUSD",1760478010022,0.53060087,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760478010360,0.51674125,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760478010563,0.51674125,113160.0,113150.0,0.1961482]
["bitfinex","BTCUSD",1760478010773,0.51674125,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478010955,0.48029588,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478011171,0.48029588,113160.0,113150.0,0.00171604]
["bitfinex","BTCUSD",1760478011381,0.48029588,113160.0,113150.0,0.01939169]
["bitfinex","BTCUSD",1760478011578,0.48029588,113160.0,113150.0,0.1961482]
["bitfinex","BTCUSD",1760478011783,0.48029588,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478011944,0.17674125,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478015237,0.17674125,113160.0,113150.0,0.00171604]
["bitfinex","BTCUSD",1760478015440,0.17674125,113160.0,113150.0,0.01939169]
["bitfinex","BTCUSD",1760478016027,0.17674125,113160.0,113150.0,0.1961482]
["bitfinex","BTCUSD",1760478016228,0.17674125,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478017363,0.51674125,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478018116,0.51674125,113160.0,113150.0,0.00171604]
["bitfinex","BTCUSD",1760478018219,0.51674125,113160.0,113150.0,0.01939169]
["bitfinex","BTCUSD",1760478018430,0.51674125,113160.0,113150.0,0.1961482]
["bitfinex","BTCUSD",1760478018648,0.51674125,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478020272,0.51674125,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478020565,0.51674125,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478021699,0.51674125,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478021835,0.51674125,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478023124,0.51674125,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478025097,0.17674125,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478025227,0.51674125,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478026287,0.51674089,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478027391,0.51674089,113160.0,113150.0,0.00171604]
["bitfinex","BTCUSD",1760478034824,0.51674089,113160.0,113150.0,0.17847255]
["bitfinex","BTCUSD",1760478037959,0.51674089,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478039308,0.53333445,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478040020,0.53333445,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478043894,0.53333445,113160.0,113150.0,0.00171604]
["bitfinex","BTCUSD",1760478046171,0.51674089,113160.0,113150.0,0.00171604]
["bitfinex","BTCUSD",1760478049789,0.51674089,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478054253,0.53332974,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478060576,0.51674089,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478060790,0.53333049,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478063324,0.53333029,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478070019,0.53333029,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478070221,0.53333029,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478071210,0.53333029,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478071530,0.53333029,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478073852,0.53333029,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478074678,0.53333029,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478077297,0.51674089,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478077598,0.53332735,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478078303,0.51674089,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478080254,0.5333262,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478081182,0.53333047,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478086396,0.53333128,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478086876,0.35659039,113160.0,113150.0,0.26841604]
["bitfinex","BTCUSD",1760478087093,0.01659039,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478087354,0.17674089,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478087552,0.17674089,113160.0,113150.0,0.55605255]
["bitfinex","BTCUSD",1760478088137,0.17674089,113160.0,113150.0,0.44517255]
["bitfinex","BTCUSD",1760478092305,0.14761038,113170.0,113150.0,0.55605255]
["bitfinex","BTCUSD",1760478092535,0.16419661,113170.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478092723,0.17674089,113160.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478093574,0.17674089,113160.0,113150.0,0.44345651]
["bitfinex","BTCUSD",1760478093775,0.17674089,113160.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478095188,0.14761038,113170.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478095389,0.16419211,113170.0,113150.0,0.44345651]
["bitfinex","BTCUSD",1760478096116,0.16419211,113170.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478096347,0.17674089,113160.0,113150.0,0.44345651]
["bitfinex","BTCUSD",1760478096551,0.17674089,113160.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478097513,0.14761038,113170.0,113150.0,0.55433651]
["bitfinex","BTCUSD",1760478097514,0.18557077,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760478097722,0.35658244,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760478097937,0.34,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760478098764,0.34,113180.0,113170.0,0.28760528]
["bitfinex","BTCUSD",1760478098976,0.34,113180.0,113170.0,0.28810495]
["bitfinex","BTCUSD",1760478099920,0.51670966,113180.0,113170.0,0.28810495]
["bitfinex","BTCUSD",1760478100516,0.34,113180.0,113170.0,0.28810495]
["bitfinex","BTCUSD",1760478101092,0.34,113180.0,113170.0,0.17722495]
["bitfinex","BTCUSD",1760478101293,0.34,113180.0,113170.0,0.28810495]
["bitfinex","BTCUSD",1760478101678,0.34,113180.0,113170.0,0.17722495]
["bitfinex","BTCUSD",1760478101879,0.34,113180.0,113170.0,0.28810495]
["bitfinex","BTCUSD",1760478103019,0.38613377,113200.0,113180.0,0.17669651]
["bitfinex","BTCUSD",1760478103020,0.04043641,113200.0,113180.0,0.17669651]
["bitfinex","BTCUSD",1760478103246,0.1905339,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478103465,0.51667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478103680,0.34,113200.0,113190.0,0.28757405]
["bitfinex","BTCUSD",1760478104265,0.34,113200.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478104497,0.34,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478104716,0.51667844,113200.0,113190.0,0.30520345]
["bitfinex","BTCUSD",1760478104925,0.51667844,113200.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478105142,0.18765385,113210.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478105348,0.17667844,113200.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478106402,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478106609,0.17667844,113200.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478107587,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478107733,0.17667844,113200.0,113190.0,0.30520345]
["bitfinex","BTCUSD",1760478107934,0.17667844,113200.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478111698,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478111879,0.17667844,113200.0,113190.0,0.30520345]
["bitfinex","BTCUSD",1760478112088,0.20150671,113210.0,113190.0,0.28753405]
["bitfinex","BTCUSD",1760478112260,0.20150671,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760478112470,0.54150671,113210.0,113190.0,0.30386192]
["bitfinex","BTCUSD",1760478112670,0.54150671,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478112876,0.0159397,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478113403,0.00208684,113210.0,113200.0,0.28751844]
["bitfinex","BTCUSD",1760478114539,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478114704,0.00208684,113210.0,113200.0,0.30518628]
["bitfinex","BTCUSD",1760478115060,0.00208684,113210.0,113200.0,0.28751844]
["bitfinex","BTCUSD",1760478115411,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478115611,0.00208684,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760478115817,0.00208684,113210.0,113200.0,0.30518628]
["bitfinex","BTCUSD",1760478116015,0.00208684,113210.0,113200.0,0.28751844]
["bitfinex","BTCUSD",1760478116265,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478116404,0.00208684,113210.0,113200.0,0.30518628]
["bitfinex","BTCUSD",1760478116609,0.00208684,113210.0,113200.0,0.28751844]
["bitfinex","BTCUSD",1760478116813,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478117047,0.00208684,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760478117250,0.00208684,113210.0,113200.0,0.30518628]
["bitfinex","BTCUSD",1760478117470,0.00208684,113210.0,113200.0,0.28751844]
["bitfinex","BTCUSD",1760478118395,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478118590,0.00208684,113210.0,113200.0,0.30518628]
["bitfinex","BTCUSD",1760478118807,0.00208684,113210.0,113200.0,0.28751844]
["bitfinex","BTCUSD",1760478119710,0.00208684,113210.0,113200.0,0.44337844]
["bitfinex","BTCUSD",1760478120115,0.00208684,113210.0,113200.0,0.55421844]
["bitfinex","BTCUSD",1760478120320,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478120547,0.00208684,113210.0,113200.0,0.30518628]
["bitfinex","BTCUSD",1760478120753,0.00208684,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760478121004,0.00208684,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760478121204,0.00208684,113210.0,113200.0,0.34136856]
["bitfinex","BTCUSD",1760478121486,0.00208684,113210.0,113200.0,0.32370072]
["bitfinex","BTCUSD",1760478122397,0.00208684,113210.0,113200.0,0.32470072]
["bitfinex","BTCUSD",1760478122691,0.00208684,113210.0,113200.0,0.32570072]
["bitfinex","BTCUSD",1760478123052,0.00208684,113210.0,113200.0,0.61729567]
["bitfinex","BTCUSD",1760478123450,0.00208684,113210.0,113200.0,0.72813567]
["bitfinex","BTCUSD",1760478123649,0.00208684,113210.0,113200.0,0.75470165]
["bitfinex","BTCUSD",1760478123858,0.00208684,113210.0,113200.0,0.64386165]
["bitfinex","BTCUSD",1760478124054,0.00208684,113210.0,113200.0,0.75470165]
["bitfinex","BTCUSD",1760478124824,0.00208684,113210.0,113200.0,0.64386165]
["bitfinex","BTCUSD",1760478124994,0.00208684,113210.0,113200.0,0.75466165]
["bitfinex","BTCUSD",1760478125600,0.00208684,113210.0,113200.0,1.02136165]
["bitfinex","BTCUSD",1760478128217,0.00208684,113210.0,113200.0,0.91056165]
["bitfinex","BTCUSD",1760478128510,0.00208684,113210.0,113200.0,0.94079538]
["bitfinex","BTCUSD",1760478128700,0.00208684,113210.0,113200.0,1.05159538]
["bitfinex","BTCUSD",1760478132980,0.00208684,113210.0,113200.0,0.94079538]
["bitfinex","BTCUSD",1760478133206,0.00208684,113210.0,113200.0,1.05159538]
["bitfinex","BTCUSD",1760478134807,0.00208684,113210.0,113200.0,0.94079538]
["bitfinex","BTCUSD",1760478134950,0.00208684,113210.0,113200.0,1.05159538]
["bitfinex","BTCUSD",1760478135762,0.54136992,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760478136140,0.54136992,113240.0,113230.0,0.56970795]
["bitfinex","BTCUSD",1760478136335,0.54308432,113240.0,113230.0,0.55204479]
["bitfinex","BTCUSD",1760478136994,0.54308432,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478137400,0.54308432,113240.0,113230.0,0.44174446]
["bitfinex","BTCUSD",1760478137607,0.54308432,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478138149,0.54308432,113240.0,113230.0,0.44174446]
["bitfinex","BTCUSD",1760478138356,0.54308432,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478138558,0.54308432,113240.0,113230.0,0.44174446]
["bitfinex","BTCUSD",1760478138847,0.54308432,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478141069,0.5183347,113240.0,113230.0,0.44174446]
["bitfinex","BTCUSD",1760478141295,0.54313024,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478144332,0.54314147,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478144739,0.5431372,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478144937,0.36652117,113240.0,113230.0,0.44174446]
["bitfinex","BTCUSD",1760478145176,0.36652107,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478145722,0.5431371,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478145925,0.02652107,113240.0,113230.0,0.55254446]
["bitfinex","BTCUSD",1760478146529,0.51662715,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760478147198,0.51719849,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760478148016,0.52602851,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760478150057,0.52602851,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760478150485,0.51717178,113250.0,113240.0,0.56969079]
["bitfinex","BTCUSD",1760478150664,0.51717178,113250.0,113240.0,0.44122919]
["bitfinex","BTCUSD",1760478150873,0.51717178,113250.0,113240.0,0.55202919]
["bitfinex","BTCUSD",1760478151541,0.51717178,113250.0,113240.0,0.44122919]
["bitfinex","BTCUSD",1760478151987,0.51717178,113250.0,113240.0,0.55202919]
["bitfinex","BTCUSD",1760478152199,0.51717178,113250.0,113240.0,0.44122919]
["bitfinex","BTCUSD",1760478152411,0.51717178,113250.0,113240.0,0.55202919]
["bitfinex","BTCUSD",1760478153214,0.51717178,113250.0,113240.0,0.44122919]
["bitfinex","BTCUSD",1760478153358,0.00057134,113250.0,113240.0,0.55202919]
["bitfinex","BTCUSD",1760478154453,0.00057134,113250.0,113240.0,0.32359831]
["bitfinex","BTCUSD",1760478155372,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478156121,0.00057134,113250.0,113240.0,0.32359831]
["bitfinex","BTCUSD",1760478156974,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478157358,0.00057134,113250.0,113240.0,0.32359831]
["bitfinex","BTCUSD",1760478157570,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478158266,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478158466,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478158947,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478160031,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478160231,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478160644,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478160845,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478161040,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478161248,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478162954,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478163161,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478164798,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478165118,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478166219,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478166427,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478170075,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760478170597,0.00057134,113250.0,113240.0,0.32355831]
["bitfinex","BTCUSD",1760478170814,0.00057134,113250.0,113240.0,0.23935519]
["bitfinex","BTCUSD",1760478171028,0.00057134,113250.0,113240.0,0.35011519]
["bitfinex","BTCUSD",1760478171762,0.00057134,113250.0,113240.0,0.35111519]
["bitfinex","BTCUSD",1760478172647,0.00057134,113250.0,113240.0,0.35211519]
["bitfinex","BTCUSD",1760478173050,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478174820,0.00057134,113250.0,113240.0,0.7276218]
["bitfinex","BTCUSD",1760478174992,0.00057134,113250.0,113240.0,0.6168618]
["bitfinex","BTCUSD",1760478175203,0.00057134,113250.0,113240.0,0.7276218]
["bitfinex","BTCUSD",1760478175922,0.00057134,113250.0,113240.0,0.6168618]
["bitfinex","BTCUSD",1760478176152,0.00057134,113250.0,113240.0,0.7276218]
["bitfinex","BTCUSD",1760478176384,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478176603,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478177327,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478177897,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478178143,0.00057134,113250.0,113240.0,0.7276218]
["bitfinex","BTCUSD",1760478178344,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478178555,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478178702,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478179137,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478179360,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478180076,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478180241,0.00057134,113250.0,113240.0,0.6168618]
["bitfinex","BTCUSD",1760478180452,0.00057134,113250.0,113240.0,0.7276218]
["bitfinex","BTCUSD",1760478180900,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478181310,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478181535,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478183099,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478183302,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478183918,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478184129,0.00057134,113250.0,113240.0,0.32555831]
["bitfinex","BTCUSD",1760478185158,0.00057134,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760478185368,0.00057134,113250.0,113240.0,0.7276218]
["bitfinex","BTCUSD",1760478185763,0.00057134,113250.0,113240.0,0.75417784]
["bitfinex","BTCUSD",1760478185964,0.00057134,113250.0,113240.0,0.64341784]
["bitfinex","BTCUSD",1760478186168,0.00057134,113250.0,113240.0,0.75417784]
["bitfinex","BTCUSD",1760478186620,0.00057134,113250.0,113240.0,1.13517145]
["bitfinex","BTCUSD",1760478186794,0.00057134,113250.0,113240.0,1.24593145]
["bitfinex","BTCUSD",1760478187022,0.00057134,113250.0,113240.0,1.13517145]
["bitfinex","BTCUSD",1760478187524,0.00057134,113250.0,113240.0,1.24593145]
["bitfinex","BTCUSD",1760478188347,0.00057134,113250.0,113240.0,0.84386796]
["bitfinex","BTCUSD",1760478189087,0.00057134,113250.0,113240.0,1.13517145]
["bitfinex","BTCUSD",1760478189641,0.00057134,113250.0,113240.0,1.24593145]
["bitfinex","BTCUSD",1760478190264,0.00057134,113250.0,113240.0,1.13517145]
["bitfinex","BTCUSD",1760478190470,0.00057134,113250.0,113240.0,1.24593145]
["bitfinex","BTCUSD",1760478190696,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478190911,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478192579,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478193064,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478193350,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478193758,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478194203,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478194377,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478198079,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478198262,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478200144,0.00057134,113250.0,113240.0,1.27095299]
["bitfinex","BTCUSD",1760478200276,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478200693,0.00057134,113250.0,113240.0,1.27095299]
["bitfinex","BTCUSD",1760478201029,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478201655,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478201872,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478203417,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478203619,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478206222,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478206430,0.00057134,113250.0,113240.0,1.27195299]
["bitfinex","BTCUSD",1760478211239,0.00057134,113250.0,113240.0,1.16119299]
["bitfinex","BTCUSD",1760478211442,0.00057134,113250.0,113240.0,1.27191299]
["bitfinex","BTCUSD",1760478214826,0.19600067,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760478215008,0.22085871,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760478215214,0.22086109,113290.0,113280.0,0.30492903]
["bitfinex","BTCUSD",1760478215415,0.22314554,113290.0,113280.0,0.28727367]
["bitfinex","BTCUSD",1760478216054,0.22314554,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478218178,0.22314554,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478218374,0.22314554,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478218782,0.22314763,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478221783,0.56314763,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478221985,0.56314763,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478222917,0.56314763,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478223119,0.56314763,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478223905,0.56314763,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478224154,0.56314763,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478224591,0.54657322,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478224798,0.54657322,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478224987,0.54657322,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478225526,0.53828512,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478226552,0.53828512,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478226772,0.53828512,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478227228,0.01283346,113290.0,113280.0,0.28777334]
["bitfinex","BTCUSD",1760478227482,0.18937154,113290.0,113280.0,0.00049967]
["bitfinex","BTCUSD",1760478227688,0.21423311,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478228942,0.19765873,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478230655,0.02112065,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478230855,0.01283346,113290.0,113280.0,0.17705334]
["bitfinex","BTCUSD",1760478233376,0.01283346,113290.0,113280.0,0.21323562]
["bitfinex","BTCUSD",1760478233611,0.01283346,113290.0,113280.0,0.3505043]
["bitfinex","BTCUSD",1760478233851,0.01283346,113290.0,113280.0,0.64184779]
["bitfinex","BTCUSD",1760478234060,0.01283346,113290.0,113280.0,0.75256779]
["bitfinex","BTCUSD",1760478234274,0.01283346,113290.0,113280.0,0.64184779]
["bitfinex","BTCUSD",1760478234478,0.01283346,113290.0,113280.0,0.75256779]
["bitfinex","BTCUSD",1760478234909,0.01283346,113290.0,113280.0,0.64184779]
["bitfinex","BTCUSD",1760478235178,0.0102,113300.0,113280.0,1.2443214]
["bitfinex","BTCUSD",1760478235393,0.0719521,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760478235613,0.0719521,113330.0,113320.0,0.30510048]
["bitfinex","BTCUSD",1760478235816,0.0002,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760478236024,0.0002,113330.0,113320.0,0.73312206]
["bitfinex","BTCUSD",1760478236226,0.0002,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760478236434,0.0002,113340.0,113330.0,0.28743577]
["bitfinex","BTCUSD",1760478236639,0.0002,113340.0,113330.0,0.68942018]
["bitfinex","BTCUSD",1760478237034,0.0002,113340.0,113330.0,0.6681503]
["bitfinex","BTCUSD",1760478237241,0.0002,113340.0,113330.0,0.7791103]
["bitfinex","BTCUSD",1760478237660,0.0002,113340.0,113330.0,0.6681503]
["bitfinex","BTCUSD",1760478238063,0.0002,113340.0,113330.0,0.37762556]
["bitfinex","BTCUSD",1760478238260,0.0002,113340.0,113330.0,0.26666556]
["bitfinex","BTCUSD",1760478238514,0.0002,113340.0,113330.0,0.37459994]
["bitfinex","BTCUSD",1760478238515,1e-08,113340.0,113330.0,0.37459994]
["bitfinex","BTCUSD",1760478238732,1e-08,113340.0,113330.0,1.44581732]
["bitfinex","BTCUSD",1760478238986,1e-08,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760478239190,1e-08,113370.0,113360.0,0.70378621]
["bitfinex","BTCUSD",1760478239401,1e-08,113370.0,113360.0,0.30230147]
["bitfinex","BTCUSD",1760478239611,1e-08,113370.0,113360.0,0.70378621]
["bitfinex","BTCUSD",1760478240286,1e-08,113370.0,113360.0,1.44527095]
["bitfinex","BTCUSD",1760478240491,1e-08,113370.0,113360.0,1.04378621]
["bitfinex","BTCUSD",1760478240926,1e-08,113370.0,113360.0,1.04478621]
["bitfinex","BTCUSD",1760478241134,1e-08,113370.0,113360.0,1.04378621]
["bitfinex","BTCUSD",1760478241348,1e-08,113370.0,113360.0,0.64330147]
["bitfinex","BTCUSD",1760478241555,1e-08,113370.0,113360.0,0.64430147]
["bitfinex","BTCUSD",1760478241766,1e-08,113370.0,113360.0,0.64230147]
["bitfinex","BTCUSD",1760478241974,1e-08,113370.0,113360.0,0.30230147]
["bitfinex","BTCUSD",1760478242181,1e-08,113370.0,113360.0,0.70578621]
["bitfinex","BTCUSD",1760478243014,0.18515383,113420.0,113380.0,0.03618228]
["bitfinex","BTCUSD",1760478243342,0.17635475,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760478243552,0.18454472,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760478243964,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760478244140,0.18455681,113400.0,113390.0,0.17688206]
["bitfinex","BTCUSD",1760478244375,0.18455681,113400.0,113390.0,0.20340766]
["bitfinex","BTCUSD",1760478244789,0.18455681,113400.0,113390.0,0.02702527]
["bitfinex","BTCUSD",1760478244991,0.00818997,113400.0,113390.0,0.20340766]
["bitfinex","BTCUSD",1760478245417,0.18455681,113400.0,113390.0,0.20340766]
["bitfinex","BTCUSD",1760478247138,0.18455681,113400.0,113390.0,0.02702527]
["bitfinex","BTCUSD",1760478247342,0.18455681,113400.0,113390.0,0.20340766]
["bitfinex","BTCUSD",1760478247587,0.19083185,113400.0,113390.0,0.20340766]
["bitfinex","BTCUSD",1760478251344,0.22755051,113400.0,113390.0,0.20340766]
["bitfinex","BTCUSD",1760478251541,0.19083185,113400.0,113390.0,0.17250766]
["bitfinex","BTCUSD",1760478251929,0.17638239,113390.0,113380.0,0.02652605]
["bitfinex","BTCUSD",1760478252132,0.17638239,113390.0,113360.0,0.0717521]
["bitfinex","BTCUSD",1760478252133,0.17640901,113380.0,113360.0,0.0717521]
["bitfinex","BTCUSD",1760478252337,0.17640901,113380.0,113360.0,0.27521353]
["bitfinex","BTCUSD",1760478252567,0.17640901,113380.0,113360.0,0.20346143]
["bitfinex","BTCUSD",1760478252568,0.17641351,113370.0,113360.0,0.20346143]
["bitfinex","BTCUSD",1760478252774,0.17641351,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478253362,0.52458075,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478253977,0.52458075,113370.0,113360.0,0.00150138]
["bitfinex","BTCUSD",1760478254391,0.52458075,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478254597,0.5973332,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478254977,0.61116702,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478255162,0.62751816,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478255771,0.62851816,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478256137,0.62751816,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478256335,0.62851816,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478256488,0.62951816,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478260850,5.62951816,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478262141,5.61568434,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478262533,5.66114867,113370.0,113360.0,0.00050138]
["bitfinex","BTCUSD",1760478264114,0.17644464,113350.0,113340.0,0.0717521]
["bitfinex","BTCUSD",1760478264304,0.23675121,113350.0,113340.0,0.0717521]
["bitfinex","BTCUSD",1760478264536,0.17647487,113340.0,113320.0,0.45191746]
["bitfinex","BTCUSD",1760478264795,0.18464211,113340.0,113320.0,0.45191746]
["bitfinex","BTCUSD",1760478264962,0.17647577,113330.0,113320.0,0.45191746]
["bitfinex","BTCUSD",1760478265139,0.18464301,113330.0,113320.0,0.45191746]
["bitfinex","BTCUSD",1760478265339,0.00816724,113330.0,113320.0,0.45191746]
["bitfinex","BTCUSD",1760478265586,0.18464211,113340.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478265993,0.22433702,113340.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478266501,0.21118395,113340.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478266931,0.00228324,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478267132,0.17875901,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478267338,0.18692625,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478267519,0.01045048,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478267720,0.00228324,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478268346,0.17875901,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478268546,0.18692625,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478268886,0.01045048,113330.0,113320.0,0.18521746]
["bitfinex","BTCUSD",1760478269248,0.17875901,113330.0,113320.0,0.18621746]
["bitfinex","BTCUSD",1760478269378,0.18692625,113330.0,113320.0,0.18621746]
["bitfinex","BTCUSD",1760478269781,0.18692625,113330.0,113320.0,0.00982456]
["bitfinex","BTCUSD",1760478270030,0.18692625,113330.0,113320.0,0.18631591]
["bitfinex","BTCUSD",1760478271854,0.18698311,113330.0,113320.0,0.18631591]
["bitfinex","BTCUSD",1760478272057,0.18698311,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760478273040,0.1869846,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760478278720,0.1869846,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760478279250,0.01050883,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760478280708,0.01050883,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760478281217,0.01050883,113330.0,113320.0,0.24021388]
["bitfinex","BTCUSD",1760478281419,0.01054732,113330.0,113320.0,0.24021388]
["bitfinex","BTCUSD",1760478282174,0.02708939,113330.0,113320.0,0.24021388]
["bitfinex","BTCUSD",1760478282979,0.01054732,113330.0,113320.0,0.24021388]
["bitfinex","BTCUSD",1760478283176,0.33754818,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760478283177,0.12753848,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760478283468,0.34,113360.0,113350.0,0.19413872]
["bitfinex","BTCUSD",1760478283671,0.10848146,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760478283876,0.46502761,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760478284093,0.46502761,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478284251,0.46602761,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478284560,0.46702761,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478284766,0.46702761,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478284767,0.12502761,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478285186,0.46502761,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478285567,0.46502761,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478285749,0.45620694,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478285953,0.11620694,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478286124,0.45620694,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478286519,0.35654615,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478286778,0.01654615,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478286976,0.19295516,113380.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478287830,0.19293234,113380.0,113360.0,0.2206044]
["bitfinex","BTCUSD",1760478288026,0.19293234,113380.0,113360.0,0.2029615]
["bitfinex","BTCUSD",1760478288263,0.53393234,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760478288479,0.35752333,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760478289357,0.18025025,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760478289964,0.17925025,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760478290321,0.18025025,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760478294799,0.17642907,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478295006,0.51642907,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478295197,0.51814075,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478297262,0.51914075,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478297463,0.53563326,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478297694,0.60683934,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478297897,5.60683934,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478298698,5.6068407,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478298901,5.62067547,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478299967,5.54946939,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478309473,0.53297552,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478310877,0.53297552,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478311683,0.51914075,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478320636,0.48190762,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478321239,0.49842397,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478323115,0.51225836,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478324953,0.49574201,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478325158,0.51229966,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478326660,0.51230633,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478330595,0.53139693,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478336779,5.53139693,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478339695,5.55729033,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478340084,5.56657807,113360.0,113350.0,0.26674962]
["bitfinex","BTCUSD",1760478340581,5.56657807,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478341444,5.55274368,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478341890,0.55274368,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478342067,5.55274368,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478342620,0.55274535,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478342812,5.55274535,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478343308,0.55274535,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478343480,5.55274535,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478344672,5.56658085,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478345347,5.59043497,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478346718,5.59042584,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478347157,0.59042584,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478347421,0.57386898,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478347641,5.5904235,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478347832,0.5904235,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478348049,5.5904235,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478348730,0.5904235,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478349149,0.65827726,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478349351,5.65827726,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478349562,5.63442314,113360.0,113350.0,4.962e-05]
["bitfinex","BTCUSD",1760478349764,5.63442314,113360.0,113350.0,4.61e-06]
["bitfinex","BTCUSD",1760478349966,0.62058764,113360.0,113350.0,4.61e-06]
["bitfinex","BTCUSD",1760478350177,5.62058764,113360.0,113350.0,4.61e-06]
["bitfinex","BTCUSD",1760478350466,0.51649135,113320.0,113310.0,0.0717521]
["bitfinex","BTCUSD",1760478350668,0.61165134,113320.0,113310.0,0.07225152]
["bitfinex","BTCUSD",1760478350870,0.54235322,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478351847,0.54235322,113320.0,113310.0,0.00149942]
["bitfinex","BTCUSD",1760478353283,0.55619225,113320.0,113310.0,0.00149942]
["bitfinex","BTCUSD",1760478353671,0.55619225,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478354028,0.62946046,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478354194,0.61291541,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478354603,0.65598733,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478355257,0.6394683,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478355473,5.6394683,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478355685,5.65598356,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478357397,0.65598356,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478357603,5.65598356,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478360028,5.64214453,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478360315,0.64214453,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478360515,5.64214453,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478360931,5.64212764,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478361277,0.64212764,113320.0,113310.0,0.00049942]
["bitfinex","BTCUSD",1760478361487,5.65181447,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478361687,5.6611427,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478362528,5.6621427,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478363090,5.67598284,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478363992,0.51650692,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478364210,5.63251474,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478365312,5.65907303,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478367743,5.59737249,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478368728,5.6766095,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478370065,0.6776095,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478370263,5.6776095,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478370463,5.6766095,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478370642,0.6786095,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478370848,5.6786095,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760478372636,5.5165225,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478372809,5.71130545,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478373490,5.7378679,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478373829,5.7388679,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478374421,5.76269253,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478374647,6.26269253,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478375086,6.26169253,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478375268,6.26269253,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478375604,6.26369253,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478376820,6.29536401,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478377270,6.27153938,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478377593,6.28760483,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478380411,6.2398679,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478383083,5.7398679,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478383264,5.75371345,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478383471,5.81736269,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760478383680,0.51658484,113260.0,113250.0,0.0717521]
["bitfinex","BTCUSD",1760478383830,5.5805412,113260.0,113250.0,0.0717521]
["bitfinex","BTCUSD",1760478384229,0.12661603,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760478384464,0.1431144,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760478384657,0.1931144,113240.0,113230.0,0.17703163]
["bitfinex","BTCUSD",1760478384972,0.17711455,113240.0,113230.0,0.18045962]
["bitfinex","BTCUSD",1760478385121,0.69362245,113240.0,113230.0,0.18045962]
["bitfinex","BTCUSD",1760478385322,0.69362245,113240.0,113230.0,0.00382799]
["bitfinex","BTCUSD",1760478385646,0.69362245,113240.0,113230.0,0.00682799]
["bitfinex","BTCUSD",1760478386388,0.69362245,113240.0,113230.0,0.18345962]
["bitfinex","BTCUSD",1760478387519,0.69362245,113240.0,113230.0,0.00682799]
["bitfinex","BTCUSD",1760478387670,0.69362245,113240.0,113230.0,0.18345962]
["bitfinex","BTCUSD",1760478387871,0.69362245,113240.0,113230.0,0.27352799]
["bitfinex","BTCUSD",1760478389016,0.69362245,113240.0,113230.0,0.27152799]
["bitfinex","BTCUSD",1760478390226,0.69362245,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478390850,0.69362245,113240.0,113230.0,0.27152799]
["bitfinex","BTCUSD",1760478391301,0.69362245,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478391497,0.19362245,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478392805,0.19362245,113240.0,113230.0,0.44915962]
["bitfinex","BTCUSD",1760478393434,0.19362245,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478394911,0.23064615,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478395194,0.24005412,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478396014,0.20303042,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478396366,0.19362245,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478400365,0.1936684,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478402807,0.20307963,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478406331,0.20307963,113240.0,113230.0,0.27152799]
["bitfinex","BTCUSD",1760478406745,0.20307963,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478407361,0.20307963,113240.0,113230.0,0.27152799]
["bitfinex","BTCUSD",1760478407866,0.20307963,113240.0,113230.0,0.27252799]
["bitfinex","BTCUSD",1760478408375,0.20307963,113240.0,113230.0,0.00582799]
["bitfinex","BTCUSD",1760478408550,0.24104905,113240.0,113230.0,0.00582799]
["bitfinex","BTCUSD",1760478409907,0.20307963,113240.0,113230.0,0.00582799]
["bitfinex","BTCUSD",1760478414425,0.18652578,113240.0,113230.0,0.00582799]
["bitfinex","BTCUSD",1760478415278,0.21309572,113240.0,113230.0,0.00582799]
["bitfinex","BTCUSD",1760478418849,0.20368449,113240.0,113230.0,0.00582799]
["bitfinex","BTCUSD",1760478420110,0.02706846,113240.0,113230.0,0.20012278]
["bitfinex","BTCUSD",1760478420312,0.00049852,113240.0,113230.0,0.25631883]
["bitfinex","BTCUSD",1760478420533,0.00049852,113240.0,113230.0,0.28288128]
["bitfinex","BTCUSD",1760478421568,0.00049852,113240.0,113230.0,0.68427503]
["bitfinex","BTCUSD",1760478421943,0.00049852,113240.0,113230.0,0.28188128]
["bitfinex","BTCUSD",1760478422691,0.00049852,113240.0,113230.0,0.28088128]
["bitfinex","BTCUSD",1760478422836,0.00049852,113240.0,113230.0,0.28288128]
["bitfinex","BTCUSD",1760478423039,0.00049852,113240.0,113230.0,0.28488128]
["bitfinex","BTCUSD",1760478426461,0.17658493,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760478426660,0.17658493,113260.0,113250.0,0.19431018]
["bitfinex","BTCUSD",1760478427069,0.17658493,113260.0,113250.0,0.19659511]
["bitfinex","BTCUSD",1760478427265,0.17658493,113260.0,113250.0,0.17893507]
["bitfinex","BTCUSD",1760478428051,0.17658493,113260.0,113250.0,0.17993507]
["bitfinex","BTCUSD",1760478428688,0.17658493,113260.0,113250.0,0.18093507]
["bitfinex","BTCUSD",1760478429114,0.17658493,113260.0,113250.0,0.22089315]
["bitfinex","BTCUSD",1760478429515,0.17658493,113260.0,113250.0,0.04429271]
["bitfinex","BTCUSD",1760478429743,0.17658493,113260.0,113250.0,0.02199467]
["bitfinex","BTCUSD",1760478432500,0.17658493,113260.0,113250.0,0.28819615]
["bitfinex","BTCUSD",1760478432701,0.17658493,113260.0,113250.0,0.27053611]
["bitfinex","BTCUSD",1760478444680,0.17658493,113260.0,113250.0,0.26953611]
["bitfinex","BTCUSD",1760478444884,0.17658493,113260.0,113250.0,0.26853611]
["bitfinex","BTCUSD",1760478445087,0.17658493,113260.0,113250.0,0.26953611]
["bitfinex","BTCUSD",1760478445204,0.17658493,113260.0,113250.0,0.27053611]
["bitfinex","BTCUSD",1760478452358,0.17658493,113260.0,113250.0,0.00433463]
["bitfinex","BTCUSD",1760478452564,0.17658493,113260.0,113250.0,0.02199467]
["bitfinex","BTCUSD",1760478453104,0.24994141,113260.0,113250.0,0.00433463]
["bitfinex","BTCUSD",1760478453429,0.17658493,113260.0,113250.0,0.00433463]
["bitfinex","BTCUSD",1760478453632,0.1931656,113260.0,113250.0,0.00433463]
["bitfinex","BTCUSD",1760478453841,0.1931656,113260.0,113250.0,0.00333463]
["bitfinex","BTCUSD",1760478455349,0.17658493,113260.0,113250.0,0.00333463]
["bitfinex","BTCUSD",1760478455678,0.51658493,113260.0,113250.0,0.00333463]
["bitfinex","BTCUSD",1760478460776,0.53315797,113260.0,113250.0,0.00333463]
["bitfinex","BTCUSD",1760478461089,0.55972174,113260.0,113250.0,0.00333463]
["bitfinex","BTCUSD",1760478463091,0.55972174,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478468479,0.5735678,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478474058,0.54700403,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478474484,0.62201824,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478474863,0.57357041,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478481966,0.57356403,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478482728,0.54699765,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478491581,0.53315159,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478496799,0.53315644,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478497757,0.53315576,113260.0,113250.0,0.00233463]
["bitfinex","BTCUSD",1760478500977,0.53315576,113260.0,113250.0,0.19659511]
["bitfinex","BTCUSD",1760478501183,0.53315576,113260.0,113250.0,0.17893507]
["bitfinex","BTCUSD",1760478502054,0.53315321,113260.0,113250.0,0.17893507]
["bitfinex","BTCUSD",1760478502330,0.51658484,113260.0,113250.0,0.17893507]
["bitfinex","BTCUSD",1760478512227,0.34,113260.0,113250.0,0.17893507]
["bitfinex","BTCUSD",1760478512450,0.51658484,113260.0,113250.0,0.17893507]
["bitfinex","BTCUSD",1760478516712,0.51658484,113260.0,113250.0,0.44563507]
["bitfinex","BTCUSD",1760478516713,0.34,113260.0,113250.0,0.44563507]
["bitfinex","BTCUSD",1760478517009,0.51657643,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760478517153,0.53314888,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478519192,0.35657245,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478519327,0.5331417,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478519520,0.35657245,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478519720,0.5331417,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478519922,0.35657245,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478520139,0.5331417,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760478520419,0.5331417,113270.0,113260.0,0.30512332]
["bitfinex","BTCUSD",1760478520714,0.5331417,113270.0,113260.0,0.28746484]
["bitfinex","BTCUSD",1760478521269,0.51656925,113270.0,113260.0,0.28746484]
["bitfinex","BTCUSD",1760478522710,0.51656925,113270.0,113260.0,0.28917838]
["bitfinex","BTCUSD",1760478523534,0.34,113270.0,113260.0,0.55587838]
["bitfinex","BTCUSD",1760478524982,0.34,113280.0,113270.0,0.17655496]
["bitfinex","BTCUSD",1760478525153,0.17653894,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760478525353,0.34,113290.0,113280.0,0.28743367]
["bitfinex","BTCUSD",1760478525801,0.21194714,113310.0,113290.0,0.17653189]
["bitfinex","BTCUSD",1760478526015,0.5165225,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760478526204,0.5165225,113300.0,113290.0,0.24235443]
["bitfinex","BTCUSD",1760478526363,0.5165225,113300.0,113290.0,0.22470063]
["bitfinex","BTCUSD",1760478526980,0.5165225,113300.0,113290.0,0.22375033]
["bitfinex","BTCUSD",1760478528774,0.34,113300.0,113290.0,0.28646778]
["bitfinex","BTCUSD",1760478528976,0.19035297,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760478529179,0.18541749,113320.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760478529379,0.34,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760478530174,0.341,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760478530487,0.51650692,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760478532734,0.51650692,113310.0,113300.0,0.30505475]
["bitfinex","BTCUSD",1760478533012,0.51650692,113310.0,113300.0,0.2874025]
["bitfinex","BTCUSD",1760478533189,0.51650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760478533397,0.51650692,113310.0,113300.0,0.57171475]
["bitfinex","BTCUSD",1760478533599,0.51650692,113310.0,113300.0,0.5540625]
["bitfinex","BTCUSD",1760478533955,0.34,113310.0,113300.0,0.5540625]
["bitfinex","BTCUSD",1760478534360,0.34,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760478534579,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760478534853,0.34,113320.0,113310.0,0.28734692]
["bitfinex","BTCUSD",1760478535260,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760478535595,0.34,113320.0,113310.0,0.28734692]
["bitfinex","BTCUSD",1760478535800,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760478536053,0.22840212,113330.0,113310.0,0.34118316]
["bitfinex","BTCUSD",1760478536249,0.22840212,113330.0,113310.0,0.32353247]
["bitfinex","BTCUSD",1760478536454,0.22840212,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478536656,0.20185344,113330.0,113320.0,0.12848913]
["bitfinex","BTCUSD",1760478538275,0.20185344,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478538476,0.20185344,113330.0,113320.0,0.12848913]
["bitfinex","BTCUSD",1760478538674,0.20185344,113330.0,113320.0,0.16260729]
["bitfinex","BTCUSD",1760478539272,0.20185344,113330.0,113320.0,0.12848913]
["bitfinex","BTCUSD",1760478540722,0.20185344,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478540924,0.21831885,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478541778,0.55831885,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478544542,0.54448045,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478544918,0.61923925,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478545122,0.54448045,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760478545336,0.17649135,113320.0,113310.0,0.55404692]
["bitfinex","BTCUSD",1760478545945,0.17649135,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478546160,0.17649135,113320.0,113310.0,0.55404692]
["bitfinex","BTCUSD",1760478547414,0.19296931,113320.0,113310.0,0.55404692]
["bitfinex","BTCUSD",1760478549002,0.19296931,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478549987,0.19296931,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478550757,0.19296931,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478551178,0.19298417,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478551379,0.19298417,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478551783,0.19298417,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478552363,0.19298417,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478552579,0.19298417,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478552765,0.19298417,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478553558,0.19298417,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478553698,0.19298417,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478555386,0.19298417,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478555550,0.19298417,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478555930,0.19298417,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478556146,0.19302638,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478558007,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478558539,0.19302638,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478558718,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478558918,0.19302638,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478559423,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478560015,0.19302638,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478560199,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478560384,0.19302638,113320.0,113310.0,0.75404692]
["bitfinex","BTCUSD",1760478562971,0.19302638,113320.0,113310.0,0.75400692]
["bitfinex","BTCUSD",1760478563176,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478563361,0.19302638,113320.0,113310.0,0.75400692]
["bitfinex","BTCUSD",1760478564258,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478564404,0.19302638,113320.0,113310.0,0.75400692]
["bitfinex","BTCUSD",1760478566459,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478567007,0.19302638,113320.0,113310.0,0.75400692]
["bitfinex","BTCUSD",1760478569974,0.19302638,113320.0,113310.0,0.64320692]
["bitfinex","BTCUSD",1760478570179,0.19302638,113320.0,113310.0,0.75400692]
["bitfinex","BTCUSD",1760478570534,0.6070393,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478570841,0.58695766,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478571232,0.58699908,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478571444,0.57871103,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478572478,0.5596157,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478573011,0.57870082,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478573198,0.58698437,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478573351,0.57870082,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478574324,0.59253913,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478574509,0.57345401,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478577473,0.5112764,113320.0,113310.0,0.4667]
["bitfinex","BTCUSD",1760478578450,5.58120554,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478578703,5.60855342,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478578908,5.59471511,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478579654,0.59471511,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478579901,5.59471511,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478580614,0.59471511,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478580814,5.59471511,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478581020,5.60381681,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478581716,5.61765715,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478582834,0.61765715,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478583054,5.61765715,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1760478585505,5.6534863,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478585708,5.63642182,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478586093,5.61984537,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478586300,5.6363672,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478590974,5.6373672,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478591201,5.64751249,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478593119,5.63367215,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478595541,5.67137379,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760478596830,5.5165225,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478597020,5.62271061,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478597423,5.63655274,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478597974,5.66311122,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478600473,5.68214429,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478600667,5.68215912,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478603812,5.66831699,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478604478,5.67748896,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478604679,5.69133113,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478605733,0.59247708,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478605954,0.57344401,113300.0,113290.0,0.17658778]
["bitfinex","BTCUSD",1760478606479,0.23344401,113300.0,113290.0,0.17658778]
["bitfinex","BTCUSD",1760478608578,0.23344401,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478610541,0.03267284,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478610770,0.20919534,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478610944,0.20688553,113300.0,113290.0,4.97e-05]
["bitfinex","BTCUSD",1760478616238,0.20688553,113300.0,113290.0,0.2667497]
["bitfinex","BTCUSD",1760478616942,0.20688553,113300.0,113290.0,0.31113691]
["bitfinex","BTCUSD",1760478617358,0.20688553,113300.0,113290.0,0.2667497]
["bitfinex","BTCUSD",1760478620527,0.01384217,113300.0,113290.0,0.44328778]
["bitfinex","BTCUSD",1760478620733,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760478620928,0.19305282,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760478622601,0.19305282,113310.0,113300.0,0.19517475]
["bitfinex","BTCUSD",1760478622773,0.19305282,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760478622980,0.17650692,113310.0,113300.0,0.19617475]
["bitfinex","BTCUSD",1760478623988,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760478625258,0.17650692,113310.0,113300.0,0.4452225]
["bitfinex","BTCUSD",1760478630697,0.17650692,113310.0,113300.0,0.2687]
["bitfinex","BTCUSD",1760478631065,0.17650692,113310.0,113300.0,0.4452225]
["bitfinex","BTCUSD",1760478632772,0.17650692,113310.0,113300.0,0.2687]
["bitfinex","BTCUSD",1760478633275,0.17650692,113310.0,113300.0,0.4452225]
["bitfinex","BTCUSD",1760478633434,0.17650692,113310.0,113300.0,0.2687]
["bitfinex","BTCUSD",1760478633652,0.17650692,113310.0,113300.0,0.4452225]
["bitfinex","BTCUSD",1760478644857,0.18531591,113320.0,113300.0,0.4452225]
["bitfinex","BTCUSD",1760478645062,0.18531591,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760478646092,0.18531591,113320.0,113310.0,0.28435069]
["bitfinex","BTCUSD",1760478646336,0.20186107,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478647774,0.20186107,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478647982,0.20186107,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478653213,0.20188492,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478656315,0.20188531,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478657591,0.20188531,113320.0,113300.0,0.4432225]
["bitfinex","BTCUSD",1760478658619,0.20188531,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760478658809,0.20188531,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760478659719,0.19037564,113330.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760478659957,0.1853301,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760478660174,0.1853301,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760478666509,0.1853301,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760478666816,0.1853301,113320.0,113310.0,0.28435069]
["bitfinex","BTCUSD",1760478667030,0.1853301,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478667639,0.22378305,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478667847,0.1853301,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478668459,0.1853301,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478671733,0.20190524,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478674219,0.20190524,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478674882,0.20190524,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478685435,0.1853301,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478685665,0.20190643,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478692457,0.20190638,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478697614,0.20190638,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478702423,0.20190638,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478705715,0.20190616,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478710451,0.20190642,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478715403,0.2284551,113320.0,113310.0,0.2667]
["bitfinex","BTCUSD",1760478722480,0.2284551,113320.0,113310.0,0.49018404]
["bitfinex","BTCUSD",1760478722901,0.2284551,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478724863,0.22845595,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478725548,0.21187878,113320.0,113310.0,0.44320692]
["bitfinex","BTCUSD",1760478745978,0.21187878,113320.0,113310.0,0.44230692]
["bitfinex","BTCUSD",1760478748725,0.22309896,113320.0,113310.0,0.44230692]
["bitfinex","BTCUSD",1760478748929,0.18161097,113330.0,113310.0,0.44230692]
["bitfinex","BTCUSD",1760478749165,0.19818215,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760478749343,0.19818215,113330.0,113310.0,0.44230692]
["bitfinex","BTCUSD",1760478749581,0.22472904,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760478749784,0.20815786,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760478750619,0.22568469,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760478752746,0.22568469,113330.0,113320.0,0.44229135]
["bitfinex","BTCUSD",1760478757706,0.22568469,113330.0,113320.0,0.46883822]
["bitfinex","BTCUSD",1760478760707,0.04038514,113330.0,113320.0,0.46883822]
["bitfinex","BTCUSD",1760478760938,0.01383825,113330.0,113320.0,0.46883822]
["bitfinex","BTCUSD",1760478761351,0.20310807,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760478761465,0.21966273,113340.0,113330.0,0.44227577]
["bitfinex","BTCUSD",1760478762692,0.21966273,113340.0,113330.0,0.44242552]
["bitfinex","BTCUSD",1760478763363,0.21966273,113340.0,113330.0,0.26594975]
["bitfinex","BTCUSD",1760478764620,0.23349961,113340.0,113330.0,0.26594975]
["bitfinex","BTCUSD",1760478765536,0.21694495,113340.0,113330.0,0.26594975]
["bitfinex","BTCUSD",1760478774086,0.21694495,113340.0,113330.0,0.44242552]
["bitfinex","BTCUSD",1760478775194,0.19039975,113340.0,113330.0,0.44242552]
["bitfinex","BTCUSD",1760478782192,0.01383688,113340.0,113330.0,0.44242552]
["bitfinex","BTCUSD",1760478782393,0.17644843,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760478782596,0.17644843,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1760478782831,0.20317019,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760478783019,0.0002,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760478783285,0.0002,113360.0,113350.0,0.32245512]
["bitfinex","BTCUSD",1760478783482,0.0002,113360.0,113350.0,0.34899222]
["bitfinex","BTCUSD",1760478783681,0.0002,113360.0,113350.0,0.23827222]
["bitfinex","BTCUSD",1760478783829,0.0002,113360.0,113350.0,0.34899222]
["bitfinex","BTCUSD",1760478784807,0.0002,113360.0,113350.0,0.23827222]
["bitfinex","BTCUSD",1760478785006,0.18522734,113380.0,113350.0,0.34899222]
["bitfinex","BTCUSD",1760478785251,0.17641399,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478785455,0.19897038,113380.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478785661,0.19897038,113380.0,113360.0,0.2364165]
["bitfinex","BTCUSD",1760478785863,0.17641351,113370.0,113360.0,0.2187736]
["bitfinex","BTCUSD",1760478786061,0.17641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760478786388,0.17641351,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478787688,0.17641351,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478787895,0.17641351,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478788243,0.15417694,113380.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760478788478,0.15417694,113380.0,113360.0,0.2843429]
["bitfinex","BTCUSD",1760478788479,0.17641351,113370.0,113360.0,0.2843429]
["bitfinex","BTCUSD",1760478788705,0.17641351,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478790797,0.17641351,113370.0,113360.0,0.44312907]
["bitfinex","BTCUSD",1760478791002,0.17641351,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478792026,0.17641351,113370.0,113360.0,0.44312907]
["bitfinex","BTCUSD",1760478792233,0.17641351,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478793615,0.19868796,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478794019,0.17641351,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478797375,0.2029516,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478797788,5.2029516,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478798199,5.21945719,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478800341,5.23329085,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478802398,5.24154849,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478803526,5.24154994,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478804275,5.24156254,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478805760,5.23330345,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478805961,5.21678526,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478806437,5.24157355,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478806716,5.21678526,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478807847,5.24157723,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478826413,5.26066094,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478826973,5.26066093,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478827300,5.26066094,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478834482,5.24157723,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478834689,5.26066463,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478835099,5.23412654,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478835295,5.21503914,113370.0,113360.0,0.2667]
["bitfinex","BTCUSD",1760478837897,0.17644464,113350.0,113340.0,0.18527549]
["bitfinex","BTCUSD",1760478838995,0.17644464,113350.0,113340.0,0.18627549]
["bitfinex","BTCUSD",1760478839131,0.17644464,113350.0,113340.0,0.18727549]
["bitfinex","BTCUSD",1760478841419,0.17644464,113350.0,113340.0,0.22816572]
["bitfinex","BTCUSD",1760478841636,0.17644262,113360.0,113340.0,0.22816572]
["bitfinex","BTCUSD",1760478841800,0.17644262,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478842541,0.17644464,113350.0,113340.0,0.18627549]
["bitfinex","BTCUSD",1760478842975,0.17644262,113360.0,113340.0,0.18627549]
["bitfinex","BTCUSD",1760478843172,0.17644464,113350.0,113340.0,0.18527549]
["bitfinex","BTCUSD",1760478843589,0.17644262,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760478843785,0.19906784,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760478844018,0.21008873,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760478844222,0.22392188,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760478844426,0.20681636,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760478844630,0.19024666,113370.0,113360.0,0.22935934]
["bitfinex","BTCUSD",1760478845017,0.01383315,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760478845216,0.01383315,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760478847505,0.19024666,113370.0,113360.0,0.19507197]
["bitfinex","BTCUSD",1760478847732,0.19024666,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1760478847943,0.19024666,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1760478848141,0.01383315,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1760478848322,0.19024666,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1760478851579,0.19024666,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760478852613,0.20679114,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760478852818,0.20679114,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760478853026,0.21506338,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760478853744,0.17645566,113350.0,113330.0,0.21198355]
["bitfinex","BTCUSD",1760478854900,0.17645566,113350.0,113330.0,0.21298355]
["bitfinex","BTCUSD",1760478855077,0.17645566,113350.0,113330.0,0.18644452]
["bitfinex","BTCUSD",1760478856213,0.17645566,113350.0,113330.0,0.18744452]
["bitfinex","BTCUSD",1760478858762,0.14997236,113360.0,113330.0,0.18744452]
["bitfinex","BTCUSD",1760478858924,0.17645566,113350.0,113330.0,0.2492359]
["bitfinex","BTCUSD",1760478859863,0.17645566,113350.0,113330.0,0.2482359]
["bitfinex","BTCUSD",1760478860064,0.17645566,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760478861227,0.17645566,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1760478861625,0.17645566,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760478867196,0.17645566,113350.0,113340.0,0.19430383]
["bitfinex","BTCUSD",1760478870446,0.14997236,113360.0,113340.0,0.19430383]
["bitfinex","BTCUSD",1760478870642,0.14997236,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478877472,0.48997236,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478882195,0.50654211,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478882918,0.48997236,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478883120,0.5065421,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478886707,0.50654309,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478897089,0.48997236,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478897997,0.5065435,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760478898212,0.5065435,113360.0,113350.0,0.28434446]
["bitfinex","BTCUSD",1760478898365,0.5065435,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478900897,0.19302479,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478901108,0.20184624,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478901316,0.20184624,113360.0,113350.0,0.31260038]
["bitfinex","BTCUSD",1760478901689,0.20184624,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478904344,0.54184624,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478904551,0.5252751,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478907161,0.2831676,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478907364,0.45962125,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478907926,0.4684427,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478908599,0.4684427,113360.0,113350.0,0.31260038]
["bitfinex","BTCUSD",1760478910684,0.4684427,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478915016,0.4684427,113360.0,113350.0,0.44314464]
["bitfinex","BTCUSD",1760478917774,0.4684427,113360.0,113350.0,0.2667]
["bitfinex","BTCUSD",1760478918432,0.4684427,113360.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478918433,0.5164602,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478918643,0.54131934,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478918789,5.57881261,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478918990,5.56041218,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478919195,5.5678652,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478920245,5.57819175,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478922116,5.66787383,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478923159,5.65130107,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478924494,5.56161899,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478925017,5.57545625,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478925418,5.59197133,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478937767,5.5733584,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478942497,5.58161395,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478942927,5.67129603,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478943269,5.69032177,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478945966,5.68206622,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478946178,5.69032957,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478947587,5.67381449,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478947796,5.69036011,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478952206,5.71416108,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478954518,5.71428509,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478955588,5.68773923,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478956088,5.68778898,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478958525,5.67950274,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478958784,5.68778928,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478961519,5.42278986,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478961728,5.59925006,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478963738,6.09925006,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478968602,1.09925006,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478968808,6.0854128,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478969024,1.0854128,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478969211,6.0854128,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478969638,6.0854171,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478971129,1.0854171,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478971322,6.0854171,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478972084,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478973206,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478973351,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478974596,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478974760,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478976096,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478976525,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478976999,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478977371,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478978544,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478978702,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478979745,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478979933,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478981005,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478981206,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478982600,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478982921,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478983132,1.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478983359,6.09925529,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478984179,6.00957321,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478984584,5.99573502,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478988005,6.00957265,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760478992940,5.50957265,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760479006286,5.50128488,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760479006477,5.50956648,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760479006688,5.59924856,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760479007723,5.50956648,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760479007928,0.21515498,113340.0,113330.0,0.00014975]
["bitfinex","BTCUSD",1760479008132,0.20687338,113340.0,113330.0,0.17662552]
["bitfinex","BTCUSD",1760479008347,0.19303575,113340.0,113330.0,0.17662552]
["bitfinex","BTCUSD",1760479009084,0.17644464,113350.0,113330.0,0.19427309]
["bitfinex","BTCUSD",1760479009280,0.01655863,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479009490,0.21178006,113370.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479009491,0.18523418,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760479009693,0.21005988,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760479009931,0.34,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760479010131,0.51642907,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760479010345,0.51642907,113360.0,113350.0,0.1930891]
["bitfinex","BTCUSD",1760479010519,0.18523418,113370.0,113350.0,0.23014403]
["bitfinex","BTCUSD",1760479010726,0.54177179,113370.0,113350.0,0.17544464]
["bitfinex","BTCUSD",1760479010892,0.54177179,113370.0,113350.0,0.1930891]
["bitfinex","BTCUSD",1760479011097,0.11380912,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760479011436,0.11380912,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760479011437,0.19023141,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760479011785,0.17645678,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760479011987,5.0,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760479012109,5.0,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760479012311,5.0,113390.0,113380.0,0.19418755]
["bitfinex","BTCUSD",1760479012513,0.51637681,113400.0,113380.0,0.19418755]
["bitfinex","BTCUSD",1760479012731,0.51637681,113400.0,113380.0,0.23389202]
["bitfinex","BTCUSD",1760479012926,0.17637681,113400.0,113380.0,0.21625223]
["bitfinex","BTCUSD",1760479013340,0.51637681,113400.0,113380.0,0.21625223]
["bitfinex","BTCUSD",1760479013571,0.17638239,113390.0,113380.0,0.21725223]
["bitfinex","BTCUSD",1760479013788,0.51637681,113400.0,113380.0,0.21725223]
["bitfinex","BTCUSD",1760479013986,0.51637681,113400.0,113380.0,0.21625223]
["bitfinex","BTCUSD",1760479014138,0.17637681,113400.0,113380.0,0.21625223]
["bitfinex","BTCUSD",1760479016230,0.01383008,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760479016425,0.52126795,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760479016426,0.0002,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760479016633,0.0002,113420.0,113410.0,0.23016869]
["bitfinex","BTCUSD",1760479016778,0.0002,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760479018029,0.0002,113420.0,113410.0,0.61436315]
["bitfinex","BTCUSD",1760479018320,0.0002,113420.0,113410.0,0.65406762]
["bitfinex","BTCUSD",1760479018523,0.0002,113420.0,113410.0,0.76486762]
["bitfinex","BTCUSD",1760479019075,0.0002,113420.0,113410.0,0.76586762]
["bitfinex","BTCUSD",1760479019810,0.0002,113420.0,113410.0,0.76686762]
["bitfinex","BTCUSD",1760479020934,0.0002,113420.0,113410.0,0.65606762]
["bitfinex","BTCUSD",1760479021607,0.0002,113420.0,113410.0,0.76686762]
["bitfinex","BTCUSD",1760479022458,0.0002,113420.0,113410.0,0.77040302]
["bitfinex","BTCUSD",1760479022895,0.0002,113420.0,113410.0,0.32886897]
["bitfinex","BTCUSD",1760479023113,0.0002,113420.0,113410.0,0.21806897]
["bitfinex","BTCUSD",1760479023948,0.17632227,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760479024064,0.1132154,113440.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760479024696,0.1132154,113440.0,113410.0,0.1808853]
["bitfinex","BTCUSD",1760479024697,0.17632019,113430.0,113410.0,0.1808853]
["bitfinex","BTCUSD",1760479024883,0.17632019,113430.0,113420.0,0.01763357]
["bitfinex","BTCUSD",1760479025153,0.17632019,113430.0,113420.0,0.00214993]
["bitfinex","BTCUSD",1760479025439,0.17632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479025652,0.16632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479026454,0.16632019,113430.0,113420.0,0.00214993]
["bitfinex","BTCUSD",1760479027046,0.16632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479028323,0.16632019,113430.0,113420.0,0.00214993]
["bitfinex","BTCUSD",1760479028535,0.16632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479028736,0.16632019,113430.0,113420.0,0.00014993]
["bitfinex","BTCUSD",1760479028974,0.16632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479030604,0.16632019,113430.0,113420.0,0.17748567]
["bitfinex","BTCUSD",1760479030789,0.16632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479032269,0.16632019,113430.0,113420.0,0.17748567]
["bitfinex","BTCUSD",1760479032510,0.16632019,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479032935,0.16632019,113430.0,113420.0,0.17748567]
["bitfinex","BTCUSD",1760479036503,0.17451788,113430.0,113420.0,0.17748567]
["bitfinex","BTCUSD",1760479037391,0.54329121,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479037607,5.58418471,113430.0,113420.0,0.00114993]
["bitfinex","BTCUSD",1760479037820,5.58418471,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1760479037821,0.6025157,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1760479038030,5.36240661,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1760479038241,5.36240661,113430.0,113390.0,0.0717521]
["bitfinex","BTCUSD",1760479038242,0.17636684,113400.0,113390.0,0.0717521]
["bitfinex","BTCUSD",1760479038444,0.17639795,113380.0,113370.0,0.0717521]
["bitfinex","BTCUSD",1760479038648,0.20102756,113380.0,113370.0,0.0717521]
["bitfinex","BTCUSD",1760479038853,0.17642907,113360.0,113350.0,0.0717521]
["bitfinex","BTCUSD",1760479039210,0.17642907,113360.0,113340.0,0.18528121]
["bitfinex","BTCUSD",1760479039405,0.19287928,113360.0,113340.0,0.18528121]
["bitfinex","BTCUSD",1760479039611,0.19287928,113360.0,113340.0,0.26870233]
["bitfinex","BTCUSD",1760479040132,0.1769283,113360.0,113340.0,0.26870233]
["bitfinex","BTCUSD",1760479040629,0.19338223,113360.0,113340.0,0.26970233]
["bitfinex","BTCUSD",1760479041215,0.19338223,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760479042185,0.1769283,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760479042434,0.19337635,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760479042790,0.19337635,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760479042992,0.23035673,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760479043186,0.19337635,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760479043387,0.1769283,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760479043630,0.1933702,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760479043864,0.1933702,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760479044243,0.1764535,113350.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479047227,0.10551193,113360.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479047459,0.12192217,113360.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479047671,0.1764535,113350.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479047814,0.1764535,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479049925,0.1764535,113350.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479050429,0.1764535,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479052584,0.1764535,113350.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479052985,0.1764535,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479056188,0.1764602,113340.0,113330.0,0.18525293]
["bitfinex","BTCUSD",1760479058245,0.1764602,113340.0,113330.0,0.45295293]
["bitfinex","BTCUSD",1760479058445,0.1764535,113350.0,113330.0,0.45295293]
["bitfinex","BTCUSD",1760479058710,0.1764535,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479062121,0.19289081,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760479064083,0.19289081,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479064684,0.19291549,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479066225,0.20116504,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479067233,0.20115618,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479067866,0.20122745,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479072586,0.17644464,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479081474,0.17644464,113350.0,113340.0,0.50600151]
["bitfinex","BTCUSD",1760479081688,0.17644464,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479082135,0.11469773,113360.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479082323,0.17644464,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479084423,0.18473081,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479084597,0.20130315,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479089286,0.20130314,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479092160,0.19301698,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479094280,0.17644464,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479110641,0.17644464,113350.0,113340.0,0.50600151]
["bitfinex","BTCUSD",1760479111663,0.17644464,113350.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479112784,0.45469773,113360.0,113340.0,0.4431602]
["bitfinex","BTCUSD",1760479119967,0.35433421,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760479120172,0.35433421,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760479120371,0.01433421,113360.0,113350.0,0.4607891]
["bitfinex","BTCUSD",1760479120571,0.00049923,113360.0,113350.0,0.44314464]
["bitfinex","BTCUSD",1760479126132,0.00049923,113360.0,113350.0,0.51618512]
["bitfinex","BTCUSD",1760479129745,0.1764142,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760479129946,0.1764142,113370.0,113360.0,0.19412167]
["bitfinex","BTCUSD",1760479130296,0.1764142,113370.0,113360.0,0.46082167]
["bitfinex","BTCUSD",1760479130485,0.1764142,113370.0,113360.0,0.44317877]
["bitfinex","BTCUSD",1760479130789,0.1764142,113370.0,113360.0,0.47654663]
["bitfinex","BTCUSD",1760479130923,0.1784142,113370.0,113360.0,0.47654663]
["bitfinex","BTCUSD",1760479133223,0.1784142,113370.0,113360.0,0.44317877]
["bitfinex","BTCUSD",1760479135090,0.1784142,113370.0,113360.0,0.2667497]
["bitfinex","BTCUSD",1760479135619,0.1784142,113370.0,113360.0,0.44317877]
["bitfinex","BTCUSD",1760479136546,0.002,113370.0,113360.0,0.44317877]
["bitfinex","BTCUSD",1760479136817,0.002,113370.0,113360.0,0.17647877]
["bitfinex","BTCUSD",1760479137045,0.002,113370.0,113360.0,0.27932596]
["bitfinex","BTCUSD",1760479137268,0.09828289,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760479137484,0.09828289,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760479137694,0.02653079,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760479137928,0.02653079,113400.0,113390.0,0.36226093]
["bitfinex","BTCUSD",1760479138121,0.0717521,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760479138331,0.0717521,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760479138563,0.0002,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760479138796,0.0002,113450.0,113440.0,0.19479472]
["bitfinex","BTCUSD",1760479139005,0.0002,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760479139239,0.17730465,113440.0,113430.0,0.02651623]
["bitfinex","BTCUSD",1760479139459,0.17730465,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479139672,5.51730465,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479139865,5.53936549,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479140321,5.62904757,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479140532,5.69968008,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479140929,0.68585541,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479141151,5.68585541,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479141745,5.70407224,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479141948,0.70795797,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479142152,5.70795797,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479142322,5.70895797,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479142719,5.70995797,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479143124,5.70895797,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479143421,5.70995797,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479143547,6.13111553,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479143762,6.14012431,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479144134,6.16101655,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479144358,6.1758463,113440.0,113430.0,4.97e-05]
["bitfinex","BTCUSD",1760479144565,5.51635129,113410.0,113400.0,0.0717521]
["bitfinex","BTCUSD",1760479144744,5.68590205,113410.0,113400.0,0.07180189]
["bitfinex","BTCUSD",1760479144979,5.70411888,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479145191,5.68590205,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479145361,0.68590205,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479145593,5.69973323,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479147143,5.72626991,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479149225,5.69008763,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479149430,5.69009291,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479149569,5.68185146,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479149790,5.69009291,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479150048,5.60041083,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479150214,5.23481783,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479150424,5.21834557,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479150643,5.55834557,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479152903,5.57217523,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479153112,5.66185731,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479157713,5.57217523,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479159534,5.52989862,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479159754,5.3549041,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479159880,0.5373971,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479160287,0.56392864,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479163082,0.58042179,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479163495,0.65609891,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479163695,5.47360591,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479164996,5.47460591,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479165395,0.65709891,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479165594,5.47460591,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479165892,0.65709891,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479166120,5.47460591,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479166615,0.65709891,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479166815,5.47460591,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479168898,0.65709891,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479169051,5.47460591,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479169255,5.49365509,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479171556,5.50192378,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479171763,0.68441678,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479171974,5.50192378,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479172417,0.68441678,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479172634,5.50192378,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479172875,0.68441678,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479173082,5.50192378,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479174393,5.50197122,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479174795,0.68446422,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479175005,5.50197122,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479175794,0.68446422,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479175993,5.50197122,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479176441,0.68446422,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479176641,5.50197122,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479179005,5.49370253,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479179375,0.68447051,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479179572,5.50197751,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479182303,5.5019792,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479182875,0.6844722,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479183085,5.5019792,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479183821,0.6844722,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479184041,5.5019792,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479185205,5.50199245,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479189189,0.68448545,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479189388,5.50199245,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479190440,0.68448988,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479190604,5.50199688,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479192169,0.68448988,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479192403,5.50199688,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479193638,0.68448988,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479193874,5.50199688,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479194428,0.68448988,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479194749,5.50199688,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479195366,0.68450086,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479195577,5.50200786,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479196299,5.47547632,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479196999,0.65796932,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479197226,5.47547632,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479198185,5.47547622,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479198381,0.65796922,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479198591,5.47547619,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479198789,0.65796919,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479198987,5.47547619,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479199619,5.39979907,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479199827,5.05258292,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479200024,0.23507592,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479200228,5.03353374,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479200434,0.05872463,113410.0,113400.0,4.979e-05]
["bitfinex","BTCUSD",1760479200634,0.03967545,113410.0,113400.0,0.17641663]
["bitfinex","BTCUSD",1760479200883,0.52584579,113410.0,113400.0,0.21345957]
["bitfinex","BTCUSD",1760479201403,0.501,113410.0,113400.0,0.21345957]
["bitfinex","BTCUSD",1760479201541,0.501,113410.0,113400.0,0.17641663]
["bitfinex","BTCUSD",1760479202607,0.67735129,113410.0,113400.0,0.17741663]
["bitfinex","BTCUSD",1760479203177,0.67635129,113410.0,113400.0,0.17741663]
["bitfinex","BTCUSD",1760479203449,0.67635129,113410.0,113400.0,0.17641663]
["bitfinex","BTCUSD",1760479204017,0.67635129,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479204247,0.67635129,113410.0,113400.0,0.17741663]
["bitfinex","BTCUSD",1760479205270,0.51382826,113410.0,113400.0,0.21279575]
["bitfinex","BTCUSD",1760479206001,0.69017955,113410.0,113400.0,0.21379575]
["bitfinex","BTCUSD",1760479206217,0.69017955,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479206504,1.03017955,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479209096,0.53017955,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479210473,0.53017955,113410.0,113400.0,0.00204979]
["bitfinex","BTCUSD",1760479210654,0.53017955,113410.0,113400.0,0.01968647]
["bitfinex","BTCUSD",1760479211359,0.53017955,113410.0,113400.0,0.19605331]
["bitfinex","BTCUSD",1760479211700,0.53017955,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479216884,0.53017955,113410.0,113400.0,0.00204979]
["bitfinex","BTCUSD",1760479217079,0.53017955,113410.0,113400.0,0.01968647]
["bitfinex","BTCUSD",1760479220509,0.53017955,113410.0,113400.0,0.19605331]
["bitfinex","BTCUSD",1760479220713,0.53017955,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479223069,0.17635129,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479224617,0.17635129,113410.0,113400.0,0.22497175]
["bitfinex","BTCUSD",1760479226127,0.17635129,113410.0,113400.0,0.17841663]
["bitfinex","BTCUSD",1760479226743,0.19016587,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760479226744,0.01382778,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760479226877,0.0719521,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760479227079,0.0719521,113450.0,113440.0,0.19393511]
["bitfinex","BTCUSD",1760479227280,0.0719521,113450.0,113440.0,0.23095931]
["bitfinex","BTCUSD",1760479227281,0.0002,113450.0,113440.0,0.23095931]
["bitfinex","BTCUSD",1760479227483,0.0002,113450.0,113440.0,0.21332885]
["bitfinex","BTCUSD",1760479228248,0.0002,113450.0,113440.0,0.21437864]
["bitfinex","BTCUSD",1760479229677,0.0002,113450.0,113440.0,0.21537864]
["bitfinex","BTCUSD",1760479230150,0.0002,113450.0,113440.0,0.32629864]
["bitfinex","BTCUSD",1760479230522,0.0002,113450.0,113440.0,0.36248092]
["bitfinex","BTCUSD",1760479232415,0.00247962,113450.0,113440.0,0.36248092]
["bitfinex","BTCUSD",1760479232614,0.00247962,113450.0,113440.0,0.45217104]
["bitfinex","BTCUSD",1760479232860,0.00247962,113450.0,113440.0,0.34125104]
["bitfinex","BTCUSD",1760479233058,0.00247962,113450.0,113440.0,0.36248092]
["bitfinex","BTCUSD",1760479233299,0.00247962,113450.0,113440.0,0.36148092]
["bitfinex","BTCUSD",1760479233651,0.00247962,113450.0,113440.0,0.36348092]
["bitfinex","BTCUSD",1760479234255,0.00247962,113450.0,113440.0,0.36148092]
["bitfinex","BTCUSD",1760479234658,0.00247962,113450.0,113440.0,0.36248092]
["bitfinex","BTCUSD",1760479235103,1e-08,113450.0,113440.0,0.34325104]
["bitfinex","BTCUSD",1760479235303,0.0002,113480.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760479235304,1e-08,113480.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760479235504,1e-08,113480.0,113470.0,0.23006612]
["bitfinex","BTCUSD",1760479235733,1e-08,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760479237291,1e-08,113480.0,113470.0,0.21344032]
["bitfinex","BTCUSD",1760479237732,1e-08,113480.0,113470.0,0.21444032]
["bitfinex","BTCUSD",1760479241055,0.00170897,113480.0,113470.0,0.21444032]
["bitfinex","BTCUSD",1760479241365,0.00170897,113480.0,113470.0,0.24494996]
["bitfinex","BTCUSD",1760479248526,0.00170897,113480.0,113470.0,0.40639218]
["bitfinex","BTCUSD",1760479248527,1e-08,113480.0,113470.0,0.40639218]
["bitfinex","BTCUSD",1760479248726,1e-08,113480.0,113470.0,0.33464008]
["bitfinex","BTCUSD",1760479249649,1e-08,113480.0,113470.0,0.33264008]
["bitfinex","BTCUSD",1760479249849,1e-08,113480.0,113470.0,0.33664008]
["bitfinex","BTCUSD",1760479251245,1e-08,113480.0,113470.0,0.33264008]
["bitfinex","BTCUSD",1760479251550,1e-08,113480.0,113470.0,0.33464008]
["bitfinex","BTCUSD",1760479253670,1e-08,113480.0,113470.0,0.36114113]
["bitfinex","BTCUSD",1760479255698,1e-08,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760479255820,1e-08,113490.0,113480.0,0.3391391]
["bitfinex","BTCUSD",1760479257504,1e-08,113490.0,113480.0,0.3411391]
["bitfinex","BTCUSD",1760479257644,1e-08,113490.0,113480.0,0.3431391]
["bitfinex","BTCUSD",1760479260194,4.53684513,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1760479260369,4.53684513,113500.0,113490.0,0.41322917]
["bitfinex","BTCUSD",1760479260570,4.53684513,113500.0,113490.0,0.45210367]
["bitfinex","BTCUSD",1760479261394,4.53684513,113500.0,113490.0,0.45310367]
["bitfinex","BTCUSD",1760479261605,4.53684513,113500.0,113490.0,0.45410367]
["bitfinex","BTCUSD",1760479261800,4.53798409,113500.0,113490.0,0.45410367]
["bitfinex","BTCUSD",1760479262374,3.95479791,113500.0,113490.0,0.79410367]
["bitfinex","BTCUSD",1760479262569,3.6424198,113500.0,113490.0,0.79410367]
["bitfinex","BTCUSD",1760479262775,3.55111347,113500.0,113490.0,0.79410367]
["bitfinex","BTCUSD",1760479262984,2.82685587,113500.0,113490.0,0.84822917]
["bitfinex","BTCUSD",1760479263184,2.82685587,113500.0,113490.0,0.75522917]
["bitfinex","BTCUSD",1760479263466,2.48211276,113500.0,113490.0,0.75522917]
["bitfinex","BTCUSD",1760479263676,1.15587305,113500.0,113490.0,0.75522917]
["bitfinex","BTCUSD",1760479263878,0.93379462,113500.0,113490.0,0.77193917]
["bitfinex","BTCUSD",1760479264085,0.81551454,113500.0,113490.0,0.79846569]
["bitfinex","BTCUSD",1760479264295,0.03708277,113500.0,113490.0,0.89146569]
["bitfinex","BTCUSD",1760479264501,0.0041,113530.0,113490.0,0.89146569]
["bitfinex","BTCUSD",1760479264502,0.0041,113530.0,113510.0,0.21236435]
["bitfinex","BTCUSD",1760479264710,0.0041,113530.0,113520.0,0.4133728]
["bitfinex","BTCUSD",1760479264919,1e-08,113530.0,113520.0,0.43789932]
["bitfinex","BTCUSD",1760479265143,0.0783521,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760479265351,0.54400234,113610.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1760479265352,0.01743585,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1760479265566,0.01743585,113560.0,113550.0,0.30200626]
["bitfinex","BTCUSD",1760479266413,0.01743585,113560.0,113550.0,0.30205605]
["bitfinex","BTCUSD",1760479266838,0.01243585,113560.0,113550.0,0.30205605]
["bitfinex","BTCUSD",1760479267938,0.01243585,113560.0,113550.0,0.30305605]
["bitfinex","BTCUSD",1760479268146,0.01243585,113560.0,113550.0,0.41437605]
["bitfinex","BTCUSD",1760479268584,0.01243585,113560.0,113550.0,0.41537605]
["bitfinex","BTCUSD",1760479270545,0.01243585,113560.0,113550.0,0.30405605]
["bitfinex","BTCUSD",1760479270748,0.01243585,113560.0,113550.0,0.41533605]
["bitfinex","BTCUSD",1760479270938,0.01585062,113560.0,113550.0,0.41533605]
["bitfinex","BTCUSD",1760479271631,0.01585062,113560.0,113550.0,0.26787377]
["bitfinex","BTCUSD",1760479271853,0.01585062,113560.0,113550.0,0.00204979]
["bitfinex","BTCUSD",1760479272065,0.03504611,113560.0,113550.0,0.00204979]
["bitfinex","BTCUSD",1760479272304,0.01585062,113560.0,113550.0,0.00204979]
["bitfinex","BTCUSD",1760479272519,0.01585062,113560.0,113550.0,0.00104979]
["bitfinex","BTCUSD",1760479272722,0.53196897,113560.0,113550.0,0.00104979]
["bitfinex","BTCUSD",1760479273278,0.53196897,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479273692,0.54016716,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479273947,0.58947779,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479274152,5.35767416,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479274369,5.33300251,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479274783,5.35189408,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479275014,5.35189689,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479275216,0.62407197,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479275457,5.44157897,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479275675,5.35189689,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479275884,5.35289689,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479276338,0.53438989,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479276562,5.38907917,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479276779,5.50244666,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479277676,0.68493966,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479277894,5.50244666,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479278140,0.66125425,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479278369,5.47876125,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479280979,0.66125425,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479281190,5.47876125,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479281399,5.50244666,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479281606,0.34647556,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479281818,5.14509099,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479282041,5.16398256,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479282452,5.07430048,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479282713,0.04449285,113560.0,113550.0,0.17618365]
["bitfinex","BTCUSD",1760479282918,0.00920362,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479283320,0.001,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479283522,0.51711835,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479283746,0.34920362,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479283922,0.34920362,113560.0,113550.0,0.17618365]
["bitfinex","BTCUSD",1760479284274,0.34920362,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479284476,0.52432197,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479285694,0.54073608,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479286133,0.53253246,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479286536,0.54074019,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479287308,0.53253246,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479287695,5.42911474,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479288082,5.44292548,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479288663,0.68051504,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479288885,5.49802204,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479289864,5.3720619,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479290121,5.35825116,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479290848,5.35925116,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479291243,5.35825116,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479293216,5.35004256,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479293423,5.44793548,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479293648,5.44793589,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479294522,5.48411817,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479294733,0.66761117,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479294913,5.48511817,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479295126,5.2917366,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479295316,0.54174681,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479295600,5.35104256,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479296611,5.35004256,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479296921,5.35104256,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479297324,5.35004256,113560.0,113550.0,4.979e-05]
["bitfinex","BTCUSD",1760479298139,0.01641721,113560.0,113550.0,0.17618365]
["bitfinex","BTCUSD",1760479298392,0.01381169,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760479298907,0.04076917,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760479299357,0.38076917,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760479300137,0.39722851,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760479300337,0.39722851,113580.0,113570.0,0.19371312]
["bitfinex","BTCUSD",1760479300540,0.38076917,113580.0,113570.0,0.19371312]
["bitfinex","BTCUSD",1760479300736,0.57332214,113580.0,113550.0,0.18499034]
["bitfinex","BTCUSD",1760479300941,0.39722853,113580.0,113560.0,0.17611712]
["bitfinex","BTCUSD",1760479301240,0.57331648,113580.0,113560.0,0.17611712]
["bitfinex","BTCUSD",1760479301778,0.58154955,113580.0,113560.0,0.17611712]
["bitfinex","BTCUSD",1760479302124,0.57331648,113580.0,113560.0,0.17611712]
["bitfinex","BTCUSD",1760479304456,0.00056892,113570.0,113560.0,0.17611712]
["bitfinex","BTCUSD",1760479312139,0.00056892,113570.0,113560.0,0.19372895]
["bitfinex","BTCUSD",1760479313816,0.00056892,113570.0,113560.0,0.30544895]
["bitfinex","BTCUSD",1760479313952,0.00056892,113570.0,113560.0,0.28783712]
["bitfinex","BTCUSD",1760479314586,0.00056892,113570.0,113560.0,0.17611712]
["bitfinex","BTCUSD",1760479314762,0.00056892,113570.0,113560.0,0.30544895]
["bitfinex","BTCUSD",1760479314959,0.00056892,113570.0,113560.0,0.28783712]
["bitfinex","BTCUSD",1760479316297,0.00056892,113570.0,113560.0,0.3240194]
["bitfinex","BTCUSD",1760479317291,0.00056892,113570.0,113560.0,0.3250194]
["bitfinex","BTCUSD",1760479317551,0.04076917,113580.0,113570.0,0.55228512]
["bitfinex","BTCUSD",1760479317732,0.04076917,113580.0,113570.0,0.64197524]
["bitfinex","BTCUSD",1760479317733,1e-08,113580.0,113570.0,0.64197524]
["bitfinex","BTCUSD",1760479318476,1e-08,113580.0,113570.0,0.75393524]
["bitfinex","BTCUSD",1760479318882,1e-08,113580.0,113570.0,0.64397524]
["bitfinex","BTCUSD",1760479319084,1e-08,113580.0,113570.0,0.29006284]
["bitfinex","BTCUSD",1760479319496,1e-08,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1760479319943,0.18484396,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479320145,0.1930603,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479320709,0.00821634,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1760479320909,4.99354784,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1760479321111,0.18475832,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479321315,0.18475832,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1760479321512,0.18475832,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1760479321737,0.18475832,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479322487,0.18475832,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479322812,0.19856219,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479323026,0.19856219,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479323235,0.21499916,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479323708,0.00170626,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479326072,0.00170626,113600.0,113590.0,0.41382423]
["bitfinex","BTCUSD",1760479326478,0.0005005,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760479327234,0.0005005,113610.0,113600.0,0.32423861]
["bitfinex","BTCUSD",1760479328472,0.0005005,113610.0,113600.0,0.32523861]
["bitfinex","BTCUSD",1760479329514,0.0005005,113610.0,113600.0,0.32623861]
["bitfinex","BTCUSD",1760479329672,0.0005005,113610.0,113600.0,0.32523861]
["bitfinex","BTCUSD",1760479329878,0.0005005,113610.0,113600.0,0.32623861]
["bitfinex","BTCUSD",1760479330380,0.0005005,113610.0,113600.0,0.21423861]
["bitfinex","BTCUSD",1760479331921,0.00106912,113610.0,113600.0,0.17805633]
["bitfinex","BTCUSD",1760479334231,0.00106912,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479335730,0.00106912,113610.0,113600.0,0.28399071]
["bitfinex","BTCUSD",1760479335921,0.00106912,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760479337198,0.00106912,113610.0,113600.0,0.21323861]
["bitfinex","BTCUSD",1760479337398,0.00106912,113610.0,113600.0,0.21423861]
["bitfinex","BTCUSD",1760479337823,0.00106912,113610.0,113600.0,0.30392873]
["bitfinex","BTCUSD",1760479338022,1e-08,113610.0,113600.0,0.30392873]
["bitfinex","BTCUSD",1760479341454,1e-08,113610.0,113600.0,0.64392873]
["bitfinex","BTCUSD",1760479342037,1e-08,113610.0,113600.0,0.66818823]
["bitfinex","BTCUSD",1760479342307,1e-08,113610.0,113600.0,0.64292873]
["bitfinex","BTCUSD",1760479342642,1e-08,113610.0,113600.0,0.64192873]
["bitfinex","BTCUSD",1760479343059,1e-08,113610.0,113600.0,0.64392873]
["bitfinex","BTCUSD",1760479343604,1e-08,113610.0,113600.0,0.64592873]
["bitfinex","BTCUSD",1760479343782,1e-08,113610.0,113600.0,0.75788873]
["bitfinex","BTCUSD",1760479344511,1e-08,113610.0,113600.0,0.64592873]
["bitfinex","BTCUSD",1760479344791,1e-08,113610.0,113600.0,0.75784873]
["bitfinex","BTCUSD",1760479344966,1e-08,113610.0,113600.0,0.64592873]
["bitfinex","BTCUSD",1760479345168,0.32365551,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479345329,0.30721724,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479346146,0.3236573,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479346619,0.3186573,113650.0,113640.0,0.17704415]
["bitfinex","BTCUSD",1760479347387,0.3186573,113650.0,113640.0,0.17804415]
["bitfinex","BTCUSD",1760479348178,0.30221724,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479348750,0.08671875,113650.0,113640.0,0.41579655]
["bitfinex","BTCUSD",1760479348951,0.08671875,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479349131,0.08671875,113650.0,113640.0,0.41583655]
["bitfinex","BTCUSD",1760479349971,0.08671875,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479350146,0.08671875,113650.0,113640.0,0.41579655]
["bitfinex","BTCUSD",1760479350935,0.08899236,113650.0,113640.0,0.41579655]
["bitfinex","BTCUSD",1760479353887,0.08899236,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479354089,0.08899236,113650.0,113640.0,0.41575655]
["bitfinex","BTCUSD",1760479354295,0.08899236,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479354457,0.08899236,113650.0,113640.0,0.41575655]
["bitfinex","BTCUSD",1760479354687,0.08899236,113650.0,113640.0,0.21422643]
["bitfinex","BTCUSD",1760479356296,0.08899236,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479356527,0.08899236,113650.0,113640.0,0.41571655]
["bitfinex","BTCUSD",1760479356723,0.08899236,113650.0,113640.0,0.41575655]
["bitfinex","BTCUSD",1760479359153,0.08899236,113650.0,113640.0,0.41571655]
["bitfinex","BTCUSD",1760479359962,0.08899236,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479360255,0.08899236,113650.0,113640.0,0.41571655]
["bitfinex","BTCUSD",1760479361300,0.08899236,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479361475,0.08899236,113650.0,113640.0,0.41567655]
["bitfinex","BTCUSD",1760479361877,0.08899236,113650.0,113640.0,0.00204979]
["bitfinex","BTCUSD",1760479362099,0.26497124,113650.0,113640.0,0.00204979]
["bitfinex","BTCUSD",1760479362336,0.62963753,113650.0,113640.0,0.00204979]
["bitfinex","BTCUSD",1760479362555,5.44714453,113650.0,113640.0,0.00204979]
["bitfinex","BTCUSD",1760479363090,5.44714453,113650.0,113640.0,0.00104979]
["bitfinex","BTCUSD",1760479363283,5.55578,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479364074,0.64859092,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479364233,5.46609792,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479365000,5.29011904,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479365226,0.62963753,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479365435,0.64343805,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479366058,0.12845917,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479366460,0.12745917,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479366705,0.64343805,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479366860,5.46094505,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479367678,0.64343805,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479367878,0.66240458,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479368358,0.64343805,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479368648,5.5618562,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479369225,5.47990793,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479369428,0.64443805,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479369627,0.63063753,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479370090,0.45465865,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479370321,0.08999236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479370531,0.08999236,113650.0,113640.0,0.21222643]
["bitfinex","BTCUSD",1760479371147,0.08999236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479371325,0.08899236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479371580,0.08899236,113650.0,113640.0,0.17704415]
["bitfinex","BTCUSD",1760479372319,0.08899236,113650.0,113640.0,0.17804415]
["bitfinex","BTCUSD",1760479373143,0.08899236,113650.0,113640.0,0.29008415]
["bitfinex","BTCUSD",1760479374065,0.08899236,113650.0,113640.0,0.00204979]
["bitfinex","BTCUSD",1760479374272,0.08899236,113650.0,113640.0,0.17804415]
["bitfinex","BTCUSD",1760479374448,0.26497124,113650.0,113640.0,0.00204979]
["bitfinex","BTCUSD",1760479374885,0.26497124,113650.0,113640.0,0.00104979]
["bitfinex","BTCUSD",1760479375094,0.26497124,113650.0,113640.0,4.979e-05]
["bitfinex","BTCUSD",1760479375293,0.26497124,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479375476,0.08899236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479375683,0.08899236,113650.0,113640.0,0.19364358]
["bitfinex","BTCUSD",1760479376517,0.08899236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479377497,0.26497124,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479377895,0.08899236,113650.0,113640.0,0.19364358]
["bitfinex","BTCUSD",1760479378528,0.08899236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479378725,0.08899236,113650.0,113640.0,0.19364358]
["bitfinex","BTCUSD",1760479379153,0.08899236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479379358,0.08899236,113650.0,113640.0,0.19364358]
["bitfinex","BTCUSD",1760479381735,0.08899236,113650.0,113640.0,0.17604415]
["bitfinex","BTCUSD",1760479381936,0.08899236,113650.0,113640.0,0.21222643]
["bitfinex","BTCUSD",1760479382135,0.08899236,113650.0,113640.0,0.30191655]
["bitfinex","BTCUSD",1760479384101,0.08899236,113650.0,113640.0,0.30291655]
["bitfinex","BTCUSD",1760479384738,0.08899236,113650.0,113640.0,0.21422643]
["bitfinex","BTCUSD",1760479385996,0.08899236,113650.0,113640.0,0.21322643]
["bitfinex","BTCUSD",1760479386200,0.08899236,113650.0,113640.0,0.21422643]
["bitfinex","BTCUSD",1760479387248,0.08899236,113650.0,113640.0,0.21322643]
["bitfinex","BTCUSD",1760479387666,0.08899236,113650.0,113640.0,0.21422643]
["bitfinex","BTCUSD",1760479387872,1e-08,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479388061,1e-08,113650.0,113640.0,0.41607655]
["bitfinex","BTCUSD",1760479388196,1e-08,113650.0,113640.0,0.30391655]
["bitfinex","BTCUSD",1760479388400,1e-08,113650.0,113640.0,0.75607655]
["bitfinex","BTCUSD",1760479389005,1e-08,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760479389213,1e-08,113680.0,113670.0,0.30182031]
["bitfinex","BTCUSD",1760479389459,1e-08,113680.0,113670.0,0.41402031]
["bitfinex","BTCUSD",1760479389809,1e-08,113680.0,113670.0,0.30182031]
["bitfinex","BTCUSD",1760479390304,1e-08,113680.0,113670.0,0.75398031]
["bitfinex","BTCUSD",1760479390847,1e-08,113680.0,113670.0,0.75598031]
["bitfinex","BTCUSD",1760479392445,1e-08,113680.0,113670.0,0.75698031]
["bitfinex","BTCUSD",1760479392647,1e-08,113680.0,113670.0,0.64482031]
["bitfinex","BTCUSD",1760479392864,1e-08,113680.0,113670.0,0.75702031]
["bitfinex","BTCUSD",1760479393935,1e-08,113680.0,113670.0,0.26863803]
["bitfinex","BTCUSD",1760479394351,1e-08,113680.0,113670.0,0.17894791]
["bitfinex","BTCUSD",1760479394706,0.1776369,113680.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1760479394922,1e-08,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479395133,0.17593283,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1760479395304,0.17593283,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1760479395518,0.17593283,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479395713,1e-08,113680.0,113670.0,0.28388229]
["bitfinex","BTCUSD",1760479395942,1e-08,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479396195,1e-08,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479396351,1e-08,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760479396952,1e-08,113680.0,113670.0,0.22972498]
["bitfinex","BTCUSD",1760479397147,1e-08,113680.0,113670.0,0.21213019]
["bitfinex","BTCUSD",1760479397743,1e-08,113680.0,113670.0,0.21313019]
["bitfinex","BTCUSD",1760479398341,1e-08,113680.0,113670.0,0.32541019]
["bitfinex","BTCUSD",1760479403268,1e-08,113680.0,113670.0,0.82685241]
["bitfinex","BTCUSD",1760479403437,0.01054901,113690.0,113680.0,0.55211472]
["bitfinex","BTCUSD",1760479403438,1e-08,113690.0,113680.0,0.55211472]
["bitfinex","BTCUSD",1760479403671,1e-08,113690.0,113680.0,0.75404484]
["bitfinex","BTCUSD",1760479403900,0.00227242,113690.0,113680.0,0.75404484]
["bitfinex","BTCUSD",1760479404101,1e-08,113690.0,113680.0,0.75404484]
["bitfinex","BTCUSD",1760479404320,1e-08,113690.0,113680.0,0.64180484]
["bitfinex","BTCUSD",1760479404521,1e-08,113690.0,113680.0,0.75404484]
["bitfinex","BTCUSD",1760479404755,1e-08,113690.0,113680.0,0.64185463]
["bitfinex","BTCUSD",1760479404984,1e-08,113690.0,113680.0,0.75609463]
["bitfinex","BTCUSD",1760479405995,1e-08,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760479406197,1e-08,113700.0,113690.0,0.43158105]
["bitfinex","BTCUSD",1760479406429,1e-08,113700.0,113690.0,0.41398936]
["bitfinex","BTCUSD",1760479406649,1e-08,113700.0,113690.0,0.30178936]
["bitfinex","BTCUSD",1760479406869,1e-08,113700.0,113690.0,0.41398936]
["bitfinex","BTCUSD",1760479407297,1e-08,113700.0,113690.0,0.41498936]
["bitfinex","BTCUSD",1760479407531,1e-08,113700.0,113690.0,0.30378936]
["bitfinex","BTCUSD",1760479407744,0.91583529,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479407942,0.91583529,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479408331,0.91583257,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479409056,0.74050828,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479409241,0.92394873,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479409655,0.39171708,113750.0,113740.0,0.34176587]
["bitfinex","BTCUSD",1760479409792,0.02261878,113750.0,113740.0,0.41387203]
["bitfinex","BTCUSD",1760479409987,0.02261878,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760479410389,0.02261878,113750.0,113740.0,0.32422191]
["bitfinex","BTCUSD",1760479410998,0.01441613,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760479411236,0.01441613,113750.0,113740.0,0.32522191]
["bitfinex","BTCUSD",1760479414247,0.01441613,113750.0,113740.0,0.32514191]
["bitfinex","BTCUSD",1760479414815,0.01782234,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479414971,0.19364651,113750.0,113740.0,0.28895963]
["bitfinex","BTCUSD",1760479415178,0.01782234,113750.0,113740.0,0.32514191]
["bitfinex","BTCUSD",1760479415344,0.01782234,113750.0,113740.0,0.30271203]
["bitfinex","BTCUSD",1760479415545,0.01782234,113750.0,113740.0,0.41487203]
["bitfinex","BTCUSD",1760479416563,0.01782234,113750.0,113740.0,0.21302191]
["bitfinex","BTCUSD",1760479416765,0.01782234,113750.0,113740.0,0.21402191]
["bitfinex","BTCUSD",1760479417015,0.01782234,113750.0,113740.0,0.32514191]
["bitfinex","BTCUSD",1760479417222,0.01782234,113750.0,113740.0,0.21302191]
["bitfinex","BTCUSD",1760479417427,0.01782234,113750.0,113740.0,0.32514191]
["bitfinex","BTCUSD",1760479417550,0.01782234,113750.0,113740.0,0.41483203]
["bitfinex","BTCUSD",1760479417752,0.01782234,113750.0,113740.0,0.30271203]
["bitfinex","BTCUSD",1760479417992,0.01782234,113750.0,113740.0,0.41483203]
["bitfinex","BTCUSD",1760479418198,0.01782234,113750.0,113740.0,0.41583203]
["bitfinex","BTCUSD",1760479418756,0.27250552,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760479419012,0.27250552,113770.0,113760.0,0.41385091]
["bitfinex","BTCUSD",1760479419415,0.27250552,113770.0,113760.0,0.30173091]
["bitfinex","BTCUSD",1760479419619,0.27250552,113770.0,113760.0,0.41389091]
["bitfinex","BTCUSD",1760479420582,0.27250552,113770.0,113760.0,0.41489091]
["bitfinex","BTCUSD",1760479421250,0.27250552,113770.0,113760.0,0.30273091]
["bitfinex","BTCUSD",1760479421436,0.09389054,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760479421639,0.09389054,113780.0,113770.0,0.56955486]
["bitfinex","BTCUSD",1760479421841,0.09389054,113780.0,113770.0,0.55197554]
["bitfinex","BTCUSD",1760479422054,0.18532846,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479422270,0.18532846,113790.0,113780.0,0.21196009]
["bitfinex","BTCUSD",1760479422894,0.18532846,113790.0,113780.0,0.30165021]
["bitfinex","BTCUSD",1760479423300,0.16532846,113790.0,113780.0,0.30165021]
["bitfinex","BTCUSD",1760479423905,0.16532846,113790.0,113780.0,0.30265021]
["bitfinex","BTCUSD",1760479424553,0.16759787,113790.0,113780.0,0.30265021]
["bitfinex","BTCUSD",1760479426336,0.16759787,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479428091,0.16759787,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479431182,0.16759787,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760479431781,0.16759787,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479432903,0.16759787,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479433485,0.16759787,113790.0,113780.0,0.19435559]
["bitfinex","BTCUSD",1760479435101,0.16759787,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479435316,0.17578811,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479435515,0.17578811,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1760479435797,0.19217143,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479435998,0.7079338,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1760479436403,0.53217144,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479436943,0.7079338,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479437367,0.19217144,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479437578,0.19217144,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760479437815,0.19217144,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479438021,0.19217144,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760479441279,0.1922201,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760479441918,0.16759787,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760479442117,0.16759787,113790.0,113760.0,0.18464894]
["bitfinex","BTCUSD",1760479442314,0.16759787,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760479442315,0.17353806,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760479442520,0.18995842,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479442927,0.18995842,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760479443425,0.18995842,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479443623,0.17353806,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479444051,0.17353806,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479444222,0.18996457,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1760479444361,0.18996457,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760479445532,0.17579241,113780.0,113760.0,0.17584867]
["bitfinex","BTCUSD",1760479445732,0.20042852,113780.0,113770.0,0.17579221]
["bitfinex","BTCUSD",1760479445987,0.20042852,113780.0,113760.0,0.17584867]
["bitfinex","BTCUSD",1760479446513,0.20042852,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760479446967,0.20042852,113780.0,113770.0,0.17079326]
["bitfinex","BTCUSD",1760479447167,0.20042852,113780.0,113760.0,0.17584867]
["bitfinex","BTCUSD",1760479447371,0.17579326,113770.0,113760.0,4.979e-05]
["bitfinex","BTCUSD",1760479447585,0.54156427,113770.0,113760.0,4.979e-05]
["bitfinex","BTCUSD",1760479449120,0.56052574,113770.0,113760.0,4.979e-05]
["bitfinex","BTCUSD",1760479449548,0.54156427,113770.0,113760.0,4.979e-05]
["bitfinex","BTCUSD",1760479450200,0.63362799,113770.0,113760.0,4.979e-05]
["bitfinex","BTCUSD",1760479450450,0.6146784,113770.0,113760.0,4.979e-05]
["bitfinex","BTCUSD",1760479450664,0.17583607,113750.0,113730.0,0.25294279]
["bitfinex","BTCUSD",1760479450842,0.19226258,113750.0,113730.0,0.25344392]
["bitfinex","BTCUSD",1760479451047,0.17583963,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479451419,0.19227124,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479451623,0.53227124,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479452043,0.54048869,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479452399,0.53227124,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479452607,0.5404823,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479453020,0.53227124,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479454600,0.53227124,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479454601,0.35643161,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479454809,0.53227124,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479455012,0.53227124,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479455224,0.35643161,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479455444,0.51583963,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479455649,0.34,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479455998,0.51583963,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479456201,0.34,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479456405,0.51583963,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479457952,0.51583963,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479459189,0.51583963,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479459783,0.34,113740.0,113730.0,0.17786154]
["bitfinex","BTCUSD",1760479460131,0.17582417,113750.0,113740.0,0.1758269]
["bitfinex","BTCUSD",1760479460271,0.51582417,113750.0,113740.0,0.1758269]
["bitfinex","BTCUSD",1760479461443,0.51582417,113750.0,113730.0,0.18665429]
["bitfinex","BTCUSD",1760479461656,0.17583963,113740.0,113730.0,0.18665429]
["bitfinex","BTCUSD",1760479461790,0.51582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479462209,0.51682417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479463442,0.17583963,113740.0,113730.0,0.00200645]
["bitfinex","BTCUSD",1760479463662,5.36952891,113740.0,113690.0,0.02644731]
["bitfinex","BTCUSD",1760479463827,0.51593244,113680.0,113670.0,0.0717521]
["bitfinex","BTCUSD",1760479464340,0.34,113680.0,113660.0,0.17636339]
["bitfinex","BTCUSD",1760479464542,0.17591696,113690.0,113660.0,0.31515788]
["bitfinex","BTCUSD",1760479464763,0.17593244,113680.0,113660.0,0.0004]
["bitfinex","BTCUSD",1760479464901,0.17594791,113670.0,113660.0,0.0004879]
["bitfinex","BTCUSD",1760479465098,0.17593244,113680.0,113660.0,0.17644588]
["bitfinex","BTCUSD",1760479465546,0.17593244,113680.0,113660.0,0.19404221]
["bitfinex","BTCUSD",1760479465783,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479465784,0.51593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479465924,0.51593244,113680.0,113660.0,0.17644588]
["bitfinex","BTCUSD",1760479466128,0.51593244,113680.0,113670.0,0.01759479]
["bitfinex","BTCUSD",1760479466637,0.51593244,113680.0,113660.0,0.17644588]
["bitfinex","BTCUSD",1760479467041,0.17594791,113670.0,113660.0,0.17644588]
["bitfinex","BTCUSD",1760479467221,0.17594791,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479467447,0.17594791,113670.0,113660.0,0.0004879]
["bitfinex","BTCUSD",1760479468049,0.17594791,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479468254,0.51594791,113670.0,113660.0,0.0004879]
["bitfinex","BTCUSD",1760479468459,0.60562999,113670.0,113660.0,0.0004879]
["bitfinex","BTCUSD",1760479469213,0.60562999,113670.0,113660.0,0.0014879]
["bitfinex","BTCUSD",1760479469712,0.60562999,113670.0,113660.0,0.0004879]
["bitfinex","BTCUSD",1760479469954,0.53335758,113670.0,113660.0,0.0004879]
["bitfinex","BTCUSD",1760479473273,0.35740967,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479473480,0.51594791,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479473702,0.34,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479473900,0.51594791,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479474312,0.34,113670.0,113660.0,0.19404762]
["bitfinex","BTCUSD",1760479474520,0.51594791,113670.0,113660.0,0.17645129]
["bitfinex","BTCUSD",1760479474714,0.51594791,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479474927,0.34,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479475207,0.51594791,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479475765,0.34,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479476176,0.51594791,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479476610,0.34,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479476826,0.51594791,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479477287,0.34,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479482627,0.51594791,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479483259,0.34,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479485885,0.38045414,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479486495,0.34,113670.0,113660.0,0.18042777]
["bitfinex","BTCUSD",1760479486918,0.34,113670.0,113660.0,0.33042777]
["bitfinex","BTCUSD",1760479489420,0.34,113680.0,113670.0,0.17594096]
["bitfinex","BTCUSD",1760479489771,0.35640891,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479490209,0.34,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479490414,0.53235345,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479490547,0.35642101,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479490754,0.53235345,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479490992,0.35642102,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479491184,0.53235346,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479492906,0.35642102,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479493488,0.53235346,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479494607,0.56587422,113680.0,113670.0,0.19353575]
["bitfinex","BTCUSD",1760479495004,0.56587422,113680.0,113670.0,0.19694386]
["bitfinex","BTCUSD",1760479495171,0.53235346,113680.0,113670.0,0.17934907]
["bitfinex","BTCUSD",1760479496086,0.35642102,113680.0,113670.0,0.17934907]
["bitfinex","BTCUSD",1760479500242,0.53235346,113680.0,113670.0,0.17935602]
["bitfinex","BTCUSD",1760479500462,0.35642102,113680.0,113670.0,0.17935602]
["bitfinex","BTCUSD",1760479504031,0.01642102,113680.0,113670.0,0.29123602]
["bitfinex","BTCUSD",1760479504253,0.10165285,113710.0,113690.0,0.17590303]
["bitfinex","BTCUSD",1760479504473,0.0991441,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479504694,0.01649728,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479504912,0.02774147,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760479505157,0.01649728,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760479505850,0.01649728,113710.0,113700.0,0.19357953]
["bitfinex","BTCUSD",1760479506078,0.53236146,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760479506304,0.53236146,113720.0,113700.0,0.17598939]
["bitfinex","BTCUSD",1760479506516,0.54337861,113720.0,113700.0,0.19357953]
["bitfinex","BTCUSD",1760479507388,0.48311733,113720.0,113700.0,0.19357953]
["bitfinex","BTCUSD",1760479507606,0.48311733,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760479507808,0.02750426,113720.0,113710.0,0.28772602]
["bitfinex","BTCUSD",1760479508016,0.19112006,113750.0,113730.0,0.17584265]
["bitfinex","BTCUSD",1760479508216,0.18717608,113740.0,113730.0,0.19342815]
["bitfinex","BTCUSD",1760479508419,0.01646968,113740.0,113730.0,0.19342815]
["bitfinex","BTCUSD",1760479508621,0.19112006,113750.0,113730.0,0.19342815]
["bitfinex","BTCUSD",1760479508622,0.20758974,113750.0,113730.0,0.19342815]
["bitfinex","BTCUSD",1760479508834,0.03999275,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479509053,0.02927237,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479509766,0.01280269,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479509976,0.18912802,113750.0,113730.0,0.28768265]
["bitfinex","BTCUSD",1760479510186,0.17583963,113740.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760479510394,0.18463161,113740.0,113720.0,0.17586905]
["bitfinex","BTCUSD",1760479510606,0.18463161,113740.0,113720.0,0.11184]
["bitfinex","BTCUSD",1760479510607,0.17585509,113730.0,113720.0,0.11184]
["bitfinex","BTCUSD",1760479511044,0.17585509,113730.0,113710.0,0.29652032]
["bitfinex","BTCUSD",1760479511261,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479511473,0.18463161,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479511689,0.22372256,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479512020,0.18463161,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479512226,0.52463161,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479512436,0.17585509,113730.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1760479512640,0.17587055,113720.0,113690.0,0.18469887]
["bitfinex","BTCUSD",1760479512852,0.17588602,113710.0,113690.0,0.18469887]
["bitfinex","BTCUSD",1760479513060,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479513266,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760479513515,0.17593244,113680.0,113660.0,0.32636266]
["bitfinex","BTCUSD",1760479513722,0.52474086,113690.0,113670.0,0.17594744]
["bitfinex","BTCUSD",1760479513931,0.17593244,113680.0,113660.0,0.3263517]
["bitfinex","BTCUSD",1760479514143,0.17594791,113670.0,113660.0,0.1504879]
["bitfinex","BTCUSD",1760479514596,0.52734441,113670.0,113660.0,0.1504879]
["bitfinex","BTCUSD",1760479514803,0.54469228,113670.0,113660.0,0.1504879]
["bitfinex","BTCUSD",1760479515218,0.56112252,113670.0,113660.0,0.1504879]
["bitfinex","BTCUSD",1760479515627,0.56112252,113670.0,113660.0,0.15546438]
["bitfinex","BTCUSD",1760479515829,5.37862952,113670.0,113660.0,0.15546438]
["bitfinex","BTCUSD",1760479516035,5.4683116,113670.0,113660.0,0.15546438]
["bitfinex","BTCUSD",1760479516245,5.50449388,113670.0,113660.0,0.15546438]
["bitfinex","BTCUSD",1760479516664,5.52713235,113670.0,113660.0,0.15546438]
["bitfinex","BTCUSD",1760479516879,0.70962535,113670.0,113660.0,0.15546438]
["bitfinex","BTCUSD",1760479517086,0.70962535,113670.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760479517087,0.51600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760479517289,0.58521027,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479517747,0.51600985,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479518143,0.34,113630.0,113620.0,0.17651335]
["bitfinex","BTCUSD",1760479518346,0.51600985,113630.0,113620.0,0.17651335]
["bitfinex","BTCUSD",1760479518560,0.51600985,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479518725,0.51600985,113630.0,113620.0,0.17651335]
["bitfinex","BTCUSD",1760479519153,0.51600985,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479520198,0.52734915,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479521053,5.34485615,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479521611,5.34585615,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479522098,5.34485615,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479522304,5.34585615,113630.0,113620.0,0.00048801]
["bitfinex","BTCUSD",1760479522722,5.34585615,113630.0,113620.0,0.00276178]
["bitfinex","BTCUSD",1760479522938,5.33451685,113630.0,113620.0,0.00276178]
["bitfinex","BTCUSD",1760479523130,0.51700985,113630.0,113620.0,0.00276178]
["bitfinex","BTCUSD",1760479524120,5.34831834,113630.0,113620.0,0.00276178]
["bitfinex","BTCUSD",1760479524793,0.17609036,113580.0,113560.0,0.17611681]
["bitfinex","BTCUSD",1760479524974,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479524975,0.18487542,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479525177,0.52487542,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760479525824,0.52487542,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479527994,0.52487542,113590.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1760479528184,0.5360336,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479528382,0.5360336,113590.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1760479528585,0.5360336,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479529471,0.1898797,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479529675,0.1898797,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479529676,0.17604264,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479529897,0.27456269,113630.0,113600.0,0.17604869]
["bitfinex","BTCUSD",1760479530113,0.01131636,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479530320,4.817507,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479530501,0.34,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479530699,4.817507,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479530911,4.99350136,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479531086,0.18483213,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479531293,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479531497,0.51597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479531706,0.23955897,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479531881,0.24770001,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479532082,4.99345491,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479532282,0.51594791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479532746,0.20248136,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1760479532949,0.17596339,113660.0,113640.0,0.18479407]
["bitfinex","BTCUSD",1760479533549,0.17597888,113650.0,113630.0,0.17609384]
["bitfinex","BTCUSD",1760479533771,0.18476155,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479534539,0.18974993,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479534933,0.52974993,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479535135,0.52974993,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479536325,0.52974993,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479536735,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479536925,0.17860701,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479537132,0.17860701,113660.0,113640.0,0.18479407]
["bitfinex","BTCUSD",1760479537346,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479537548,0.52974993,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479537760,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479538382,0.61110966,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479538593,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479540390,0.17597888,113650.0,113630.0,0.18489433]
["bitfinex","BTCUSD",1760479540514,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479542599,0.17805434,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479543224,0.19444925,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479543628,0.17599436,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479543831,0.53240602,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479544467,0.53241617,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479546631,0.53241993,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479546865,0.62085245,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479549306,0.62235965,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479555490,0.54872766,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479556083,0.01793277,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479556283,0.01642557,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479556696,0.19241993,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479557080,0.19241993,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479557492,0.19241993,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479559392,0.19241993,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479560452,0.19241993,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479562926,0.19246136,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479563809,0.016467,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479564493,0.53856318,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479564494,0.01379953,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479564704,0.0717521,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479564920,0.08821757,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479565351,0.01646547,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479565803,0.20121077,113670.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479566026,0.17599335,113650.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479566286,0.17599436,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479566541,0.19245983,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479567087,0.01646547,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479567311,0.3537987,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479567312,0.0164682,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479567563,0.1924327,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479567792,0.1924327,113660.0,113640.0,0.18478023]
["bitfinex","BTCUSD",1760479568287,0.5324327,113660.0,113640.0,0.18478023]
["bitfinex","BTCUSD",1760479568907,0.5324327,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479569445,0.17597888,113650.0,113640.0,0.1759914]
["bitfinex","BTCUSD",1760479569786,0.19244819,113650.0,113630.0,0.18489837]
["bitfinex","BTCUSD",1760479570151,0.17599436,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479570357,0.17599436,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479570995,0.17597888,113650.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479571200,0.17599436,113640.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479571413,0.20972956,113650.0,113630.0,0.17609788]
["bitfinex","BTCUSD",1760479571622,0.51599436,113640.0,113630.0,0.00108803]
["bitfinex","BTCUSD",1760479571960,0.53246809,113640.0,113630.0,0.00108803]
["bitfinex","BTCUSD",1760479572304,0.53246809,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479573249,5.38615737,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479573477,5.50708034,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479575044,0.68957334,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479575243,5.50708034,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479575481,5.52705692,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479576119,5.50961734,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479576320,0.69211034,113640.0,113630.0,8.803e-05]
["bitfinex","BTCUSD",1760479576526,0.18488848,113590.0,113560.0,0.24786581]
["bitfinex","BTCUSD",1760479576732,0.17609037,113580.0,113560.0,0.24836631]
["bitfinex","BTCUSD",1760479576975,0.17610284,113570.0,113560.0,0.0005005]
["bitfinex","BTCUSD",1760479577183,0.17610284,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479577971,0.17609037,113580.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479578433,0.17610284,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479578642,0.17610284,113570.0,113560.0,0.0015005]
["bitfinex","BTCUSD",1760479578841,0.18673631,113580.0,113560.0,0.17761885]
["bitfinex","BTCUSD",1760479579076,0.17610284,113570.0,113560.0,0.0015005]
["bitfinex","BTCUSD",1760479579256,0.51610284,113570.0,113560.0,0.0015005]
["bitfinex","BTCUSD",1760479579692,0.51610284,113570.0,113560.0,0.0005005]
["bitfinex","BTCUSD",1760479580105,0.51610284,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479580106,0.34,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479580307,0.51610284,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479580511,0.51610284,113570.0,113560.0,0.0005005]
["bitfinex","BTCUSD",1760479580718,0.51610284,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479581102,0.34,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479581262,0.51610284,113570.0,113560.0,0.17661885]
["bitfinex","BTCUSD",1760479582459,0.51610284,113570.0,113560.0,0.0005005]
["bitfinex","BTCUSD",1760479582895,0.51610284,113570.0,113560.0,0.00334484]
["bitfinex","BTCUSD",1760479583335,0.52991199,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479584174,0.56609427,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479584379,5.4174276,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479584589,5.50710968,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479584824,5.49330053,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479585457,5.47691378,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479585682,5.49328706,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479585937,5.50709747,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479586142,5.50809747,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479586508,5.50709747,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479586717,5.36479353,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479586910,0.01481041,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479587230,0.53091325,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479589127,5.34842025,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479589304,5.34742025,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479589451,5.45455668,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479590278,5.43810233,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479590497,5.45555668,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479590704,5.33460984,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479591102,0.51710284,113570.0,113560.0,0.00304484]
["bitfinex","BTCUSD",1760479591553,0.51710284,113570.0,113560.0,0.17916319]
["bitfinex","BTCUSD",1760479591721,0.001,113570.0,113560.0,0.17916319]
["bitfinex","BTCUSD",1760479592592,0.52487611,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479592813,0.52487611,113590.0,113570.0,0.17608983]
["bitfinex","BTCUSD",1760479593043,0.18487611,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479593173,0.52487611,113590.0,113570.0,0.17608983]
["bitfinex","BTCUSD",1760479593633,0.34,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760479593841,0.17605633,113600.0,113590.0,0.17606205]
["bitfinex","BTCUSD",1760479594042,0.18989232,113610.0,113590.0,0.17606205]
["bitfinex","BTCUSD",1760479594239,0.52989232,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479594591,0.18984733,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479594875,0.52984733,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479595098,0.17605633,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760479595445,0.17605633,113600.0,113590.0,0.17615991]
["bitfinex","BTCUSD",1760479596984,0.17605633,113600.0,113590.0,8.808e-05]
["bitfinex","BTCUSD",1760479597749,0.17605633,113600.0,113590.0,0.17615991]
["bitfinex","BTCUSD",1760479598159,0.52984733,113610.0,113590.0,0.17615991]
["bitfinex","BTCUSD",1760479599241,0.17605633,113600.0,113590.0,0.17615991]
["bitfinex","BTCUSD",1760479601276,0.17605633,113600.0,113590.0,8.808e-05]
["bitfinex","BTCUSD",1760479602262,0.19249005,113600.0,113590.0,8.808e-05]
["bitfinex","BTCUSD",1760479602465,0.53249005,113600.0,113590.0,8.808e-05]
["bitfinex","BTCUSD",1760479603506,5.37006609,113600.0,113590.0,8.808e-05]
["bitfinex","BTCUSD",1760479604033,5.37006609,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479608218,0.55255909,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479608674,0.53249005,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479609436,0.60472374,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479609605,0.53249005,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479610032,5.34999705,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479610305,5.37006854,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479611326,5.34999705,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479611549,0.53249005,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479611779,0.35643372,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479612139,0.01643372,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479612380,0.17605633,113600.0,113590.0,0.17729497]
["bitfinex","BTCUSD",1760479612532,0.53249005,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479613641,0.53249005,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479615284,0.53249005,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479615668,0.53249005,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479620317,0.53249005,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479620706,0.53249005,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479621378,0.53255815,113600.0,113590.0,0.00122552]
["bitfinex","BTCUSD",1760479622410,0.53255815,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479622662,0.34,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479622869,0.35650364,113600.0,113590.0,0.17729735]
["bitfinex","BTCUSD",1760479625795,0.17604122,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479626009,0.19254479,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760479626220,0.19254479,113610.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479627667,0.19254479,113610.0,113600.0,0.443325]
["bitfinex","BTCUSD",1760479628116,0.19254356,113610.0,113600.0,0.443325]
["bitfinex","BTCUSD",1760479630857,0.21799261,113610.0,113600.0,0.26726867]
["bitfinex","BTCUSD",1760479631071,0.19254311,113610.0,113600.0,0.00056867]
["bitfinex","BTCUSD",1760479631532,0.53254311,113610.0,113600.0,0.00056867]
["bitfinex","BTCUSD",1760479631733,0.55261573,113610.0,113600.0,0.00056867]
["bitfinex","BTCUSD",1760479632498,5.37012273,113610.0,113600.0,0.00056867]
["bitfinex","BTCUSD",1760479638863,4.85408151,113610.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479639109,0.17604084,113610.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479639316,0.51604084,113610.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479639469,0.34,113610.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479639669,0.17603381,113620.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479639670,0.17602534,113620.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479639870,0.17602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760479640293,0.51602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760479643070,0.34,113610.0,113600.0,0.176625]
["bitfinex","BTCUSD",1760479643418,0.51602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760479649245,0.34,113610.0,113600.0,0.443325]
["bitfinex","BTCUSD",1760479652993,0.27041005,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760479652994,0.01380275,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760479653199,0.52981512,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760479653413,0.01380275,113630.0,113620.0,0.30518787]
["bitfinex","BTCUSD",1760479653615,0.07635845,113670.0,113650.0,0.17596658]
["bitfinex","BTCUSD",1760479653819,0.0882344,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760479654022,0.0717521,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479654462,0.17588653,113710.0,113690.0,0.1759032]
["bitfinex","BTCUSD",1760479654626,0.17588602,113710.0,113690.0,0.20229073]
["bitfinex","BTCUSD",1760479654826,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479655207,0.17638722,113710.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1760479655413,0.17638722,113710.0,113690.0,0.17591567]
["bitfinex","BTCUSD",1760479655812,0.51590149,113700.0,113690.0,0.17591567]
["bitfinex","BTCUSD",1760479656012,0.175917,113690.0,113670.0,0.17594648]
["bitfinex","BTCUSD",1760479656252,0.515917,113690.0,113680.0,0.11164]
["bitfinex","BTCUSD",1760479656471,0.515917,113690.0,113680.0,0.28757244]
["bitfinex","BTCUSD",1760479657126,0.515917,113690.0,113680.0,0.11164]
["bitfinex","BTCUSD",1760479657327,0.515917,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479657778,0.515917,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479658609,0.515917,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479658786,0.515917,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479659408,0.515917,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479659601,0.515917,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479660026,0.515917,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479660204,0.515917,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479661165,0.515917,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479661715,0.34,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479661924,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479662128,0.34,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479662325,0.51591696,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479662568,0.34,113690.0,113680.0,0.19452568]
["bitfinex","BTCUSD",1760479662929,0.18518152,113710.0,113690.0,0.17590651]
["bitfinex","BTCUSD",1760479663133,0.18518152,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479663398,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479663603,0.17638722,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479663969,0.51590149,113700.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1760479664171,0.51590149,113700.0,113670.0,0.17594055]
["bitfinex","BTCUSD",1760479664405,0.51590149,113700.0,113680.0,0.17593225]
["bitfinex","BTCUSD",1760479664574,0.17591696,113690.0,113670.0,0.17594306]
["bitfinex","BTCUSD",1760479664802,0.17591696,113690.0,113670.0,0.28750306]
["bitfinex","BTCUSD",1760479664978,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479665983,0.48315091,113700.0,113670.0,0.28850306]
["bitfinex","BTCUSD",1760479666222,0.51591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479666769,0.51591696,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479667230,0.51591696,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479667392,0.51591696,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479668449,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479668608,0.34,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479668805,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479669284,0.34,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479669839,0.51590149,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479670887,0.34,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479671673,0.51638722,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479671949,0.51638722,113710.0,113690.0,0.17690503]
["bitfinex","BTCUSD",1760479672344,0.51638722,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479672729,0.51638722,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479673726,0.51638722,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479675220,0.17590149,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479675834,0.51638722,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479677060,0.17590149,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479677363,0.51638722,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479677686,0.53279028,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479678042,0.53279028,113710.0,113690.0,0.17690503]
["bitfinex","BTCUSD",1760479678617,0.53279028,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479679390,0.54100981,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479679741,0.52460675,113710.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479680104,0.17590149,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479680298,0.19234056,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479680481,0.01643907,113700.0,113690.0,0.17590503]
["bitfinex","BTCUSD",1760479680664,0.01643907,113700.0,113690.0,0.19349672]
["bitfinex","BTCUSD",1760479681325,0.01643907,113700.0,113690.0,0.19449672]
["bitfinex","BTCUSD",1760479681537,0.01643907,113700.0,113690.0,0.17690503]
["bitfinex","BTCUSD",1760479681771,0.51638722,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479681982,0.36520753,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479682182,0.02520753,113710.0,113700.0,0.30497163]
["bitfinex","BTCUSD",1760479682321,0.01697209,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479682773,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479688022,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479688214,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479688428,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479688633,0.0005012,113710.0,113700.0,0.30497163]
["bitfinex","BTCUSD",1760479688836,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479690025,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479690198,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479690947,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479691151,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479691967,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479692172,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479692321,0.0005012,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479692518,0.0005012,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760479692726,0.17590149,113700.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1760479693053,0.19236745,113700.0,113670.0,0.18474345]
["bitfinex","BTCUSD",1760479693270,0.19236745,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760479694734,0.20060199,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760479698072,0.20061712,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760479698292,0.57919983,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760479698514,0.57919983,113700.0,113630.0,0.17592644]
["bitfinex","BTCUSD",1760479698515,0.17598387,113650.0,113630.0,0.17592644]
["bitfinex","BTCUSD",1760479698711,0.01647709,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479698991,0.34,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479699211,0.35648713,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479699431,0.35648713,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760479699713,0.35698802,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760479700092,0.01698802,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760479700326,0.00050089,113660.0,113650.0,0.30505676]
["bitfinex","BTCUSD",1760479700528,0.00050089,113660.0,113650.0,0.28745888]
["bitfinex","BTCUSD",1760479700740,0.00050089,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760479701354,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479701552,0.00050089,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760479703191,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479703433,0.00050089,113660.0,113650.0,0.19457676]
["bitfinex","BTCUSD",1760479703642,0.00050089,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760479704918,0.17646428,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760479705126,0.00050089,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760479706229,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479706566,0.17646428,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479706773,0.17599436,113640.0,113630.0,0.17600754]
["bitfinex","BTCUSD",1760479706972,0.17597888,113650.0,113630.0,0.28748985]
["bitfinex","BTCUSD",1760479707199,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479708077,0.52526244,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479708527,0.52526244,113660.0,113650.0,0.30505676]
["bitfinex","BTCUSD",1760479708528,0.00050089,113660.0,113650.0,0.30505676]
["bitfinex","BTCUSD",1760479708786,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479708991,0.00050089,113660.0,113630.0,0.18581034]
["bitfinex","BTCUSD",1760479709211,0.17646492,113660.0,113640.0,0.175993]
["bitfinex","BTCUSD",1760479709783,0.17646492,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479711119,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479711522,0.17646428,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479713077,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479713700,0.00050089,113660.0,113650.0,0.28749888]
["bitfinex","BTCUSD",1760479714828,0.17646428,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479715886,0.00050089,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479719321,0.00050089,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760479719683,0.0717521,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760479719897,0.24765359,113700.0,113690.0,0.17600504]
["bitfinex","BTCUSD",1760479720153,0.58765359,113700.0,113690.0,0.17600504]
["bitfinex","BTCUSD",1760479720279,0.17590149,113700.0,113690.0,0.17600504]
["bitfinex","BTCUSD",1760479720705,0.51590149,113700.0,113690.0,0.17600504]
["bitfinex","BTCUSD",1760479720903,0.51590149,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479721317,0.53233488,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479722135,0.30758931,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479722395,0.4834908,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479723278,5.3009978,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479727260,5.30923222,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479729506,5.3454145,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479729770,5.38413399,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479729984,5.49587765,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479730192,5.47381607,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479730809,5.49687765,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479730992,0.68097214,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479731228,5.49847914,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479731430,5.49747914,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479731634,5.49847914,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479731807,5.47874128,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479732267,5.50937756,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479733557,5.51037756,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479733736,0.69287056,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479733985,5.47874544,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479734387,5.51037756,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479734713,0.69287056,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479734926,5.51037756,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479735770,0.69287056,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479735953,5.51037756,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479736154,5.51037574,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479736597,5.51041501,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479739979,6.01041501,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479740448,1.19290801,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479740612,6.01041501,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479742100,1.19290801,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479742427,6.01041501,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479743027,1.19290801,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479743233,6.10313501,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479743434,6.01041501,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479743798,1.19290801,113700.0,113690.0,8.808e-05]
["bitfinex","BTCUSD",1760479744018,0.17600985,113630.0,113620.0,0.0717521]
["bitfinex","BTCUSD",1760479744241,0.00879894,113650.0,113630.0,0.17600937]
["bitfinex","BTCUSD",1760479744451,0.34,113670.0,113640.0,0.17599421]
["bitfinex","BTCUSD",1760479744452,0.17596596,113660.0,113640.0,0.17599421]
["bitfinex","BTCUSD",1760479744635,0.17597888,113650.0,113640.0,0.17599421]
["bitfinex","BTCUSD",1760479744822,0.51599436,113640.0,113630.0,0.18480986]
["bitfinex","BTCUSD",1760479745462,0.17600985,113630.0,113620.0,0.18532749]
["bitfinex","BTCUSD",1760479745622,0.17600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479746245,0.17600985,113630.0,113620.0,0.17752623]
["bitfinex","BTCUSD",1760479746417,1.01600985,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479746620,1.10569193,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479746947,1.03247727,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479747105,1.05221849,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479747309,1.05221849,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479748136,1.03247727,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479749317,1.01600985,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479752022,1.06451764,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479752251,5.89846612,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479752372,5.91820736,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479752979,5.45438964,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479753395,5.45438964,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479754850,5.45438189,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479755257,5.45538189,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479757118,5.95538189,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479758904,1.11813365,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479759105,5.93564065,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479759869,1.11813365,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479760012,5.93564065,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479760274,0.69344358,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479760652,0.501,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479760765,0.67700985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479761170,0.501,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479761372,0.84,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479761570,1.01600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479762504,1.01600985,113630.0,113620.0,0.17752623]
["bitfinex","BTCUSD",1760479763298,1.01600985,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479763700,1.01600985,113630.0,113620.0,0.17752623]
["bitfinex","BTCUSD",1760479764106,0.51600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479770006,0.51600985,113630.0,113620.0,0.44322623]
["bitfinex","BTCUSD",1760479770168,0.34,113630.0,113620.0,0.44322623]
["bitfinex","BTCUSD",1760479771130,0.17599459,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479771338,0.19857845,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479771339,0.01380063,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479771550,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479771755,0.1759983,113640.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479771958,0.1759983,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479773582,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479776322,0.17599436,113640.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479776533,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479778075,0.17599436,113640.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479779174,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479781887,0.17600985,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479782083,0.51600985,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479782576,0.46524081,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479782775,0.48170283,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479782916,0.48170283,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479783115,0.46524081,113630.0,113620.0,0.00150089]
["bitfinex","BTCUSD",1760479783554,0.46524081,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479785628,0.28923096,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479785872,0.18979592,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479786318,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479786539,0.51599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479787229,0.34,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479787455,0.34,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1760479787693,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479787915,0.17597888,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479788146,0.51597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479790139,0.51597888,113650.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1760479791239,0.51597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479794588,0.51597888,113650.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1760479794803,0.51597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760479795583,0.51597888,113650.0,113630.0,0.45151034]
["bitfinex","BTCUSD",1760479795784,0.17600985,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479795991,0.17600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479796617,0.17600985,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479797997,0.17600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479798273,0.17600985,113630.0,113620.0,0.17752623]
["bitfinex","BTCUSD",1760479798683,0.17600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479799087,0.17600985,113630.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479800052,0.17600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479800493,0.34,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479800721,0.34,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1760479801398,0.51599436,113640.0,113620.0,0.00050089]
["bitfinex","BTCUSD",1760479801643,0.51600985,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479801853,0.34,113630.0,113620.0,0.17652623]
["bitfinex","BTCUSD",1760479802084,0.34,113640.0,113630.0,0.17600218]
["bitfinex","BTCUSD",1760479802294,0.34,113640.0,113630.0,0.19360316]
["bitfinex","BTCUSD",1760479802695,0.51599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479806909,0.34,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760479807086,0.02259772,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479807287,0.19856111,113660.0,113640.0,0.17598637]
["bitfinex","BTCUSD",1760479807496,0.34,113650.0,113640.0,0.17598637]
["bitfinex","BTCUSD",1760479807873,0.34,113650.0,113640.0,0.3051058]
["bitfinex","BTCUSD",1760479808073,0.18479518,113680.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760479808301,0.17594956,113670.0,113660.0,0.17595554]
["bitfinex","BTCUSD",1760479808478,0.1985929,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479808676,0.18973016,113680.0,113660.0,0.17595554]
["bitfinex","BTCUSD",1760479808883,0.34,113670.0,113660.0,0.17595554]
["bitfinex","BTCUSD",1760479809143,0.34,113670.0,113660.0,0.19355187]
["bitfinex","BTCUSD",1760479809332,0.17593244,113680.0,113660.0,0.17595554]
["bitfinex","BTCUSD",1760479809506,0.34,113670.0,113660.0,0.28756721]
["bitfinex","BTCUSD",1760479810327,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479810540,0.51593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479811162,0.34,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479811951,0.51593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479815923,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760479818432,0.20348441,113690.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760479818903,0.01871116,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479819154,0.00491589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479819705,0.00491589,113690.0,113680.0,0.30500568]
["bitfinex","BTCUSD",1760479819916,0.00491589,113690.0,113680.0,0.28741244]
["bitfinex","BTCUSD",1760479821183,0.00491589,113690.0,113680.0,0.28841244]
["bitfinex","BTCUSD",1760479822842,0.00491589,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479823047,0.00491589,113690.0,113680.0,0.28837244]
["bitfinex","BTCUSD",1760479823375,0.00491589,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479823597,0.00491589,113690.0,113680.0,0.28837244]
["bitfinex","BTCUSD",1760479826083,0.00491589,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479826326,0.00491589,113690.0,113680.0,0.28837244]
["bitfinex","BTCUSD",1760479829097,0.00491589,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479829320,0.00491589,113690.0,113680.0,0.28837244]
["bitfinex","BTCUSD",1760479837808,0.52083285,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479838023,5.40801338,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479838226,5.4438898,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760479838640,0.51594791,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479839407,0.53241725,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479841155,0.5462151,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479841802,0.5472151,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479842487,0.54720194,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479845282,0.53074576,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479845911,0.54718935,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479846888,0.54618935,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479847952,0.54718935,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479848961,0.53074576,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479854044,0.52974576,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479859722,0.60031498,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479860124,0.52974576,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479861191,0.54619422,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479861958,0.52974576,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479863043,0.54620164,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479865050,0.54621902,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479865624,0.61843556,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479868400,5.48037976,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479868606,5.50534572,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479869866,5.50634572,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479871709,5.50634435,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479875873,5.49812352,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479876082,5.52017571,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479876274,5.52017514,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479880078,0.68292725,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479880866,0.61071071,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479881222,0.57452843,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479881699,0.5472534,113670.0,113660.0,0.00013167]
["bitfinex","BTCUSD",1760479881947,0.19345488,113670.0,113660.0,0.17609506]
["bitfinex","BTCUSD",1760479882161,0.01750697,113670.0,113660.0,0.17609506]
["bitfinex","BTCUSD",1760479882363,0.001,113670.0,113660.0,0.17609506]
["bitfinex","BTCUSD",1760479882779,0.001,113670.0,113660.0,0.19369139]
["bitfinex","BTCUSD",1760479882985,0.001,113670.0,113660.0,0.30509139]
["bitfinex","BTCUSD",1760479883203,0.00491589,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479883409,0.34491589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479883616,0.00491589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479884075,0.34491589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479887497,0.34201589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479890346,0.00201589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479890563,0.00201589,113690.0,113680.0,0.30492568]
["bitfinex","BTCUSD",1760479890783,0.00201589,113690.0,113680.0,0.28733244]
["bitfinex","BTCUSD",1760479892013,0.00201589,113690.0,113660.0,0.18489322]
["bitfinex","BTCUSD",1760479892014,0.17593244,113680.0,113660.0,0.18489322]
["bitfinex","BTCUSD",1760479892253,0.51793285,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479892472,0.51793285,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479892901,0.51793285,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479893658,0.34201589,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479895038,0.34201589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479897276,0.51793285,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479897640,0.51793285,113690.0,113680.0,0.46022568]
["bitfinex","BTCUSD",1760479897853,0.51793285,113690.0,113680.0,0.44263244]
["bitfinex","BTCUSD",1760479898032,0.34201589,113690.0,113680.0,0.44263244]
["bitfinex","BTCUSD",1760479898412,0.51793285,113690.0,113680.0,0.44263244]
["bitfinex","BTCUSD",1760479898847,0.34201589,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760479899064,0.34201589,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760479900103,0.34201589,113690.0,113680.0,0.19452568]
["bitfinex","BTCUSD",1760479900314,0.34201589,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479902882,0.00201589,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1760479903089,0.01379345,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760479903282,0.25672864,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479903677,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479904099,0.17702182,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760479904261,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479904460,0.17593611,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479904664,5.009e-05,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479904873,5.009e-05,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760479910770,5.009e-05,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479911168,0.00118589,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760479911388,0.00118589,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760479911573,0.00118589,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760479912747,0.00118589,113710.0,113700.0,0.19449163]
["bitfinex","BTCUSD",1760479912954,0.00118589,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1760479915430,0.00118589,113710.0,113700.0,0.18042823]
["bitfinex","BTCUSD",1760479918815,0.00118589,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1760479920003,0.00118589,113710.0,113700.0,0.28818149]
["bitfinex","BTCUSD",1760479920658,0.00118589,113710.0,113700.0,0.28718149]
["bitfinex","BTCUSD",1760479921014,0.00118589,113710.0,113700.0,0.28918149]
["bitfinex","BTCUSD",1760479926735,1e-08,113710.0,113700.0,0.41505389]
["bitfinex","BTCUSD",1760479926907,1e-08,113710.0,113700.0,0.41858016]
["bitfinex","BTCUSD",1760479927349,0.0002,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479927575,0.00024977,113730.0,113720.0,0.3047376]
["bitfinex","BTCUSD",1760479927747,0.00138527,113730.0,113720.0,0.28715055]
["bitfinex","BTCUSD",1760479927952,0.00138527,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479928182,0.00138527,113730.0,113720.0,0.28715055]
["bitfinex","BTCUSD",1760479929759,0.00138527,113730.0,113720.0,0.28815055]
["bitfinex","BTCUSD",1760479930182,0.00138527,113730.0,113720.0,0.29015055]
["bitfinex","BTCUSD",1760479930596,0.00138527,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1760479930871,0.00138527,113730.0,113720.0,0.29015055]
["bitfinex","BTCUSD",1760479931892,0.00138527,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1760479932097,0.00138527,113730.0,113720.0,0.29011055]
["bitfinex","BTCUSD",1760479932248,0.00138527,113730.0,113720.0,0.28911055]
["bitfinex","BTCUSD",1760479932656,0.00138527,113730.0,113720.0,0.29011055]
["bitfinex","BTCUSD",1760479932863,0.00138527,113730.0,113720.0,0.28811055]
["bitfinex","BTCUSD",1760479933225,0.00138527,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1760479933429,0.00138527,113730.0,113720.0,0.29011055]
["bitfinex","BTCUSD",1760479933846,0.00138527,113730.0,113720.0,0.28911055]
["bitfinex","BTCUSD",1760479934106,0.00138527,113730.0,113720.0,0.28711055]
["bitfinex","BTCUSD",1760479934558,0.00138527,113730.0,113720.0,0.28811055]
["bitfinex","BTCUSD",1760479935806,0.36947099,113730.0,113720.0,0.28811055]
["bitfinex","BTCUSD",1760479936445,0.00138527,113730.0,113720.0,0.28811055]
["bitfinex","BTCUSD",1760479936648,0.36947099,113730.0,113720.0,0.28811055]
["bitfinex","BTCUSD",1760479939693,0.73755671,113730.0,113720.0,0.28811055]
["bitfinex","BTCUSD",1760479940109,1.2534118,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760479940319,1.2534118,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479940519,0.53372622,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479940747,1.26989766,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479941353,1.07755671,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479941944,1.2534118,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479942360,1.2534118,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760479942570,1.2534118,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479943625,1.07755671,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479945597,1.07774443,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479946043,0.34138527,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479946257,0.70956485,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479946841,1.07774443,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479950314,0.73635916,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1760479950523,0.01378892,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760479950728,0.3819685,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760479951135,0.36817958,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760479951347,0.36837958,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479951776,0.36837958,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479951988,0.36837958,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760479952394,0.70837958,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479952631,0.70937958,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760479952854,0.70937958,113750.0,113740.0,0.19442359]
["bitfinex","BTCUSD",1760479953468,0.70937958,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479953880,0.70937958,113750.0,113740.0,0.19442359]
["bitfinex","BTCUSD",1760479954831,0.70837958,113750.0,113740.0,0.19442359]
["bitfinex","BTCUSD",1760479955024,0.70837958,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760479955025,0.88420375,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760479955236,0.88420375,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479957857,0.70837958,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479958211,0.70951479,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479958460,0.88533896,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479958645,0.70951479,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479959161,0.88533896,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760479964361,0.88533896,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479964569,0.51695938,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479964771,0.88513896,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479967399,0.70931479,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479967610,0.88513896,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479967820,0.70931479,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479969009,0.36931479,113750.0,113740.0,0.34403963]
["bitfinex","BTCUSD",1760479969552,0.54513896,113750.0,113740.0,0.34403963]
["bitfinex","BTCUSD",1760479974756,0.54513896,113750.0,113740.0,0.07683963]
["bitfinex","BTCUSD",1760479974959,0.17583963,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760479975167,1.25219879,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760479975710,1.25219879,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760479975919,1.25219879,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760479976242,1.25219879,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760479976891,1.25219879,113740.0,113730.0,0.17700455]
["bitfinex","BTCUSD",1760479977184,1.25219879,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760479979172,1.25219879,113740.0,113730.0,0.17700455]
["bitfinex","BTCUSD",1760479980252,0.34,113740.0,113730.0,0.17700455]
["bitfinex","BTCUSD",1760479980469,0.70874724,113740.0,113730.0,0.17700455]
["bitfinex","BTCUSD",1760479981111,0.70874724,113740.0,113730.0,0.28816455]
["bitfinex","BTCUSD",1760479982936,0.36874724,113740.0,113730.0,0.28816455]
["bitfinex","BTCUSD",1760479983361,0.00056766,113740.0,113730.0,0.28816455]
["bitfinex","BTCUSD",1760479986815,0.00056766,113740.0,113730.0,0.55296455]
["bitfinex","BTCUSD",1760479999404,0.36874724,113740.0,113730.0,0.55296455]
["bitfinex","BTCUSD",1760480001032,0.36874724,113740.0,113730.0,0.44180455]
["bitfinex","BTCUSD",1760480001229,0.00056766,113740.0,113730.0,0.55292455]
["bitfinex","BTCUSD",1760480008236,0.36849625,113740.0,113730.0,0.55292455]
["bitfinex","BTCUSD",1760480008435,0.12863099,113740.0,113730.0,0.55292455]
["bitfinex","BTCUSD",1760480008639,0.36792859,113750.0,113740.0,0.17582555]
["bitfinex","BTCUSD",1760480008844,0.36792859,113750.0,113740.0,0.30452951]
["bitfinex","BTCUSD",1760480009063,0.36792859,113750.0,113740.0,0.28694555]
["bitfinex","BTCUSD",1760480009238,0.36849616,113750.0,113740.0,0.28694555]
["bitfinex","BTCUSD",1760480009576,0.36849616,113750.0,113740.0,0.17582555]
["bitfinex","BTCUSD",1760480009777,0.36849616,113750.0,113740.0,0.28794555]
["bitfinex","BTCUSD",1760480009961,0.36849616,113750.0,113740.0,0.17682555]
["bitfinex","BTCUSD",1760480010160,0.36849616,113750.0,113740.0,0.28794555]
["bitfinex","BTCUSD",1760480010440,0.36849616,113750.0,113740.0,0.55274555]
["bitfinex","BTCUSD",1760480011297,0.36849616,113750.0,113740.0,0.55174555]
["bitfinex","BTCUSD",1760480011589,0.36849616,113750.0,113740.0,0.55274555]
["bitfinex","BTCUSD",1760480017695,0.36849616,113750.0,113740.0,0.44162555]
["bitfinex","BTCUSD",1760480017871,0.36849616,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480018294,0.00056757,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480018498,0.36849616,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480018919,0.36849616,113750.0,113740.0,0.28790555]
["bitfinex","BTCUSD",1760480020207,0.00056757,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480020562,0.00056757,113750.0,113740.0,0.28790555]
["bitfinex","BTCUSD",1760480027252,0.00056757,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480030308,0.36849616,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480030585,0.00056757,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480031380,0.00056757,113750.0,113740.0,0.44162555]
["bitfinex","BTCUSD",1760480031702,0.00056757,113750.0,113740.0,0.55270555]
["bitfinex","BTCUSD",1760480033722,0.54432033,113750.0,113740.0,0.44163963]
["bitfinex","BTCUSD",1760480033910,0.36849616,113750.0,113740.0,0.28787963]
["bitfinex","BTCUSD",1760480034079,0.36849616,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760480034286,0.36849616,113750.0,113740.0,0.28787963]
["bitfinex","BTCUSD",1760480034484,0.91224892,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760480034822,1.25168135,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760480035560,1.25168135,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1760480035984,1.25168135,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760480036206,1.25168135,113750.0,113730.0,0.17600389]
["bitfinex","BTCUSD",1760480036412,0.51582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760480037454,0.51582417,113750.0,113730.0,0.17600389]
["bitfinex","BTCUSD",1760480037659,0.73585718,113740.0,113730.0,0.17600389]
["bitfinex","BTCUSD",1760480037867,0.73585718,113740.0,113730.0,0.17700389]
["bitfinex","BTCUSD",1760480038066,0.73585718,113740.0,113730.0,0.17600389]
["bitfinex","BTCUSD",1760480039438,0.73585718,113740.0,113730.0,0.17700389]
["bitfinex","BTCUSD",1760480041309,1.6196254,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760480041733,1.25169681,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760480042171,1.25169681,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480042588,1.07585718,113740.0,113730.0,0.17700455]
["bitfinex","BTCUSD",1760480042716,0.34,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760480042924,0.70792859,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760480043338,0.57917678,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760480043339,0.39457763,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760480043560,0.36812859,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760480043762,0.36812859,113760.0,113730.0,0.1847973]
["bitfinex","BTCUSD",1760480043938,0.34,113750.0,113740.0,0.02644226]
["bitfinex","BTCUSD",1760480044145,0.51582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760480044422,0.51582417,113750.0,113730.0,0.28703772]
["bitfinex","BTCUSD",1760480044584,0.17583963,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480044782,0.17583963,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760480045215,0.91169681,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760480045362,0.91169681,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480045570,0.91169681,113740.0,113730.0,0.17600455]
["bitfinex","BTCUSD",1760480045902,0.91169681,113740.0,113730.0,0.17800455]
["bitfinex","BTCUSD",1760480046846,0.73585718,113740.0,113730.0,0.17800455]
["bitfinex","BTCUSD",1760480047013,0.91169681,113740.0,113730.0,0.17900455]
["bitfinex","BTCUSD",1760480047234,0.91169681,113740.0,113730.0,0.17700455]
["bitfinex","BTCUSD",1760480047748,0.91169681,113740.0,113730.0,0.17800455]
["bitfinex","BTCUSD",1760480048128,1.2796254,113740.0,113730.0,0.17800455]
["bitfinex","BTCUSD",1760480048353,0.91169681,113740.0,113730.0,0.17800455]
["bitfinex","BTCUSD",1760480049707,0.91169681,113740.0,113730.0,0.00214946]
["bitfinex","BTCUSD",1760480049885,1.70930748,113740.0,113730.0,0.00214946]
["bitfinex","BTCUSD",1760480050035,1.25169681,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760480050237,1.6196254,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480050443,1.6196254,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760480053801,1.6196254,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480054007,1.6196254,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760480054204,1.64607899,113740.0,113730.0,0.00114946]
["bitfinex","BTCUSD",1760480054404,1.73576107,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480056211,1.64607899,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480056411,1.2781504,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480056613,1.27855484,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480057150,1.64668565,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480062416,1.66315073,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480062954,1.45058028,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480063165,1.62641991,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480063406,1.72433715,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480064120,1.63465507,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480065683,1.63466191,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480065884,1.64845123,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480066082,6.46595823,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480067301,7.60653294,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480067503,7.69621502,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480068603,7.7155216,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480069085,7.73450082,113740.0,113730.0,0.00014946]
["bitfinex","BTCUSD",1760480069255,0.17591398,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480069449,0.91274752,113700.0,113690.0,0.17604863]
["bitfinex","BTCUSD",1760480070902,0.91274752,113700.0,113690.0,0.17704863]
["bitfinex","BTCUSD",1760480071106,0.91274752,113700.0,113690.0,0.00113167]
["bitfinex","BTCUSD",1760480072223,0.91274752,113700.0,113690.0,0.17704863]
["bitfinex","BTCUSD",1760480073040,1.0024296,113700.0,113690.0,0.00113167]
["bitfinex","BTCUSD",1760480073243,0.38220881,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760480073416,0.51587101,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480073619,0.70841677,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480074238,0.34,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480074443,0.70841677,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480075891,0.88428732,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480076250,0.72220719,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480076437,0.7386847,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480077843,0.03026793,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760480078055,0.36841677,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760480078244,0.39313444,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760480078482,0.5442564,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760480079034,0.36841677,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760480079246,0.36841677,113740.0,113730.0,0.17600464]
["bitfinex","BTCUSD",1760480079398,0.5442564,113740.0,113730.0,0.17600464]
["bitfinex","BTCUSD",1760480079826,0.5442564,113740.0,113730.0,0.17700464]
["bitfinex","BTCUSD",1760480081207,0.99323534,113740.0,113730.0,0.00114955]
["bitfinex","BTCUSD",1760480081407,1.269153,113740.0,113730.0,0.00114955]
["bitfinex","BTCUSD",1760480081776,1.2773934,113740.0,113730.0,0.00114955]
["bitfinex","BTCUSD",1760480082372,1.269153,113740.0,113730.0,0.00114955]
["bitfinex","BTCUSD",1760480082596,1.269153,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480083530,1.2773935,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480084373,1.28294179,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480088401,1.34093303,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480088844,1.34917336,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480089051,1.36738718,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480089223,6.19313466,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480089580,6.23480271,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480090753,1.43628487,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480090983,6.25479187,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480092740,6.62320864,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480092904,6.66023403,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480093563,6.63699935,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480095351,1.81949235,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480095556,6.63699296,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480099901,1.81948596,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480100116,6.63699296,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480100560,6.63698542,113740.0,113730.0,0.00014955]
["bitfinex","BTCUSD",1760480101680,6.64094554,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760480101909,6.68398559,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760480102581,0.17590149,113700.0,113680.0,0.08054872]
["bitfinex","BTCUSD",1760480102710,0.54433373,113690.0,113680.0,0.25663077]
["bitfinex","BTCUSD",1760480102920,0.54433373,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480104171,0.54433373,113690.0,113680.0,0.00114961]
["bitfinex","BTCUSD",1760480104370,0.54433373,113690.0,113680.0,0.00314961]
["bitfinex","BTCUSD",1760480104729,0.17591696,113690.0,113680.0,0.00314961]
["bitfinex","BTCUSD",1760480104963,0.54433373,113690.0,113680.0,0.00114961]
["bitfinex","BTCUSD",1760480105167,0.54433373,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480105363,0.54433373,113690.0,113680.0,0.00114961]
["bitfinex","BTCUSD",1760480105590,0.54433373,113690.0,113680.0,0.17708205]
["bitfinex","BTCUSD",1760480105846,0.54433373,113690.0,113680.0,0.00114961]
["bitfinex","BTCUSD",1760480106431,0.54433373,113690.0,113680.0,0.00214961]
["bitfinex","BTCUSD",1760480106872,0.54433373,113690.0,113680.0,0.00114961]
["bitfinex","BTCUSD",1760480107212,0.54433373,113690.0,113680.0,0.00214961]
["bitfinex","BTCUSD",1760480109010,0.36841677,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480109216,1.39811188,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480109421,1.38431826,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480109625,1.38431826,113700.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480109834,0.54433373,113690.0,113680.0,0.00214961]
["bitfinex","BTCUSD",1760480110034,0.54433373,113690.0,113680.0,0.00114961]
["bitfinex","BTCUSD",1760480110243,0.54433373,113690.0,113680.0,0.17608205]
["bitfinex","BTCUSD",1760480110652,0.36841677,113690.0,113680.0,0.17608205]
["bitfinex","BTCUSD",1760480111054,0.36841677,113690.0,113680.0,0.17708205]
["bitfinex","BTCUSD",1760480111261,0.54433373,113690.0,113680.0,0.17708205]
["bitfinex","BTCUSD",1760480112627,0.54433373,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480113486,0.63401581,113690.0,113680.0,0.00214961]
["bitfinex","BTCUSD",1760480114946,0.63401581,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480115719,0.88433373,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480115896,0.70841677,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480116638,0.34,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480116985,0.70841677,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480117825,0.88433373,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480119860,0.70841677,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480120285,0.88433373,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480121543,0.70841677,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480122260,0.34,113690.0,113680.0,0.17808205]
["bitfinex","BTCUSD",1760480122563,0.72220991,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760480122696,0.34,113700.0,113680.0,0.18687867]
["bitfinex","BTCUSD",1760480122903,0.88431902,113700.0,113680.0,0.18687867]
["bitfinex","BTCUSD",1760480123260,0.51590225,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480124281,0.88431902,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480124630,0.88431902,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480124870,0.70841677,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480127175,0.88431826,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480127376,0.88431826,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480127557,0.96082588,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480127768,0.96082588,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480127968,1.25273503,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480128514,1.26652786,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480129331,1.28302956,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480129555,1.65144945,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480130319,1.28303164,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480130525,1.26652994,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480131619,1.26652994,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480132428,1.26652994,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480133762,1.26652994,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480135407,1.09062845,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480135616,1.07683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480135773,1.25273711,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480137561,1.07683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480138302,0.70841781,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480138478,0.36841781,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480140124,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480140637,0.36841781,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480141044,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480148330,0.91273711,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480148530,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480148752,0.91273711,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480149574,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480151057,0.36841781,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480151261,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480155309,0.91273711,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480155547,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480159235,0.91273711,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480160292,0.73683562,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480161613,0.91273711,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480161826,1.710837,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480162618,1.64014094,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480163447,2.00855875,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480163647,2.82132085,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480163958,7.67355189,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480164119,7.64206155,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480164320,7.73174363,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480164724,2.91423663,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760480164928,0.51591696,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480165131,6.43867739,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480165567,6.45766341,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480165767,6.54734549,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480165973,6.56384399,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480166175,6.60002627,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480166379,1.78251927,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480166589,6.60002627,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480167022,6.60827171,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480167238,6.62727154,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480168620,1.81076454,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480168753,6.62827154,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480168962,6.62727154,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480169379,1.80976454,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480169579,6.62727154,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480170203,6.62827154,113690.0,113680.0,0.00014961]
["bitfinex","BTCUSD",1760480170794,6.99668935,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760480170999,7.73353271,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760480171996,2.91602571,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760480172213,7.73353271,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760480172581,7.76000644,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760480172940,7.78324112,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760480174278,5.33345491,113670.0,113660.0,0.00548226]
["bitfinex","BTCUSD",1760480174507,5.84423558,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480174711,5.86323179,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480175035,5.9035047,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480175242,1.0859977,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480175444,5.9035047,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480176862,7.74559375,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480177060,6.64034032,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480177849,7.00875813,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480178021,2.94699567,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480178236,6.65924924,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480178438,6.66024924,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480178648,7.02866705,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480179564,7.52866705,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480179888,2.71116005,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480180085,7.52866705,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480181064,7.51486913,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480181445,7.51477467,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480181652,8.27484497,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480182459,3.45733797,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480182776,8.27484497,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480182924,3.45733797,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480183115,8.27484497,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480183315,8.25161029,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480184143,8.26540954,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480184781,2.34264911,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480184958,7.1411599,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480185171,6.03590647,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480185385,1.47046181,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480185580,1.81046181,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480185789,1.26803891,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480186050,1.41556901,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480186183,1.78398682,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480186383,1.8726689,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480187084,1.8726689,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480187230,1.8726689,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480189525,1.87310476,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480192118,1.89205981,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480196060,1.80237773,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480196262,1.43374199,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480196463,1.41994274,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480196873,1.78857848,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480197069,1.28857848,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480197306,1.37826056,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480198527,1.32695766,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480198874,1.23727558,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480199078,6.08202008,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480199336,6.4868381,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480199504,6.527111,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480199710,6.55079208,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480199920,6.64047416,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480201156,6.64147416,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480202064,1.82396716,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480202195,1.81572598,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480202399,6.64147443,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480202895,6.64147446,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480203113,1.82396746,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480203319,6.64147446,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480204370,5.53556724,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480204599,6.64147446,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480204808,7.14147446,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480205449,2.32396746,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480205672,7.14147446,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480207356,2.32396746,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480207593,7.14147446,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480207792,7.14147289,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480208431,7.14942393,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480208749,6.75389146,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480210466,6.77037262,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480210639,7.13900836,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480211062,2.34049769,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480211246,7.15800469,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480212619,2.34049769,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480213021,7.15800469,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480213228,5.60213564,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480213434,1.45789551,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480213634,6.98403825,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480213928,6.61540251,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480214309,1.79789551,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480215032,1.82302916,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480215249,1.7896556,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480215465,1.77070055,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480215878,1.76970055,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480216347,1.76970396,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480216551,1.78350142,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480216761,1.8731835,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480217598,1.78350142,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480218759,1.78350225,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480219897,1.80249858,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480220499,6.62000558,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480220794,7.00763428,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480220995,7.13349864,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480221199,7.15442069,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480221432,2.33691369,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480221606,7.15442069,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480222609,7.15542069,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480224251,7.16921934,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480224451,7.15022301,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480224656,6.6292475,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480224856,1.8034964,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480225099,1.78450344,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480225298,1.23991979,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480225642,1.3983823,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480225984,1.0583823,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480226185,1.3983823,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480227226,1.76701804,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480229756,1.26701804,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480229942,0.8983823,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480230271,0.88458365,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480230393,0.88458365,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480231217,1.25321939,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480231421,0.51594791,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480231622,1.25321939,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480236136,1.25321939,113670.0,113660.0,0.27211393]
["bitfinex","BTCUSD",1760480238635,1.28116279,113670.0,113660.0,0.27211393]
["bitfinex","BTCUSD",1760480238924,1.25321939,113670.0,113660.0,0.27211393]
["bitfinex","BTCUSD",1760480240451,1.25321939,113670.0,113660.0,0.44807732]
["bitfinex","BTCUSD",1760480240679,1.25321939,113670.0,113660.0,0.27211393]
["bitfinex","BTCUSD",1760480243214,1.25321939,113670.0,113660.0,0.44807732]
["bitfinex","BTCUSD",1760480243416,0.34,113670.0,113660.0,0.44807732]
["bitfinex","BTCUSD",1760480243630,0.70863574,113670.0,113660.0,0.44807732]
["bitfinex","BTCUSD",1760480244648,1.25321939,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480244850,0.88458365,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480245092,0.88458365,113670.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480245374,0.70863574,113670.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480249566,0.88458365,113670.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480249689,0.54458365,113670.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480250292,0.36863574,113670.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480251382,0.36851798,113670.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480251806,0.55824859,113680.0,113660.0,0.18357732]
["bitfinex","BTCUSD",1760480251807,0.38231442,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760480252072,0.38231442,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760480252073,0.01379644,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760480252279,0.51591733,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760480252544,0.88443531,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760480252881,0.88443494,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760480253276,0.36851798,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760480254190,0.36851798,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1760480254397,0.36851798,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480254574,0.73703596,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480254777,0.73703596,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760480256793,0.17588837,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760480256794,0.51588837,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760480256981,1.25292433,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760480257116,1.25292433,113710.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760480257318,0.73703596,113700.0,113690.0,0.17791696]
["bitfinex","BTCUSD",1760480257522,0.91293745,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760480257952,0.91293745,113700.0,113690.0,0.17606671]
["bitfinex","BTCUSD",1760480258826,0.91293745,113700.0,113690.0,0.17706671]
["bitfinex","BTCUSD",1760480259050,1.25293745,113700.0,113690.0,0.00114975]
["bitfinex","BTCUSD",1760480259317,1.25293745,113700.0,113690.0,0.17706671]
["bitfinex","BTCUSD",1760480259730,1.25293745,113700.0,113690.0,0.17806671]
["bitfinex","BTCUSD",1760480259923,1.25293745,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480260162,1.25293745,113700.0,113690.0,0.17806671]
["bitfinex","BTCUSD",1760480262493,1.25293745,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480262666,1.27181364,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480262881,1.62145543,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480263797,1.6407674,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480264024,1.6407674,113700.0,113690.0,0.00114975]
["bitfinex","BTCUSD",1760480264254,6.4554233,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480264453,6.91362336,113700.0,113690.0,0.00214975]
["bitfinex","BTCUSD",1760480264595,6.91362336,113700.0,113690.0,0.00114975]
["bitfinex","BTCUSD",1760480264792,6.91362336,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480264997,6.54510538,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480265611,6.57230372,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480266204,6.58609896,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480266408,6.60541093,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480266801,6.23689295,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480267007,6.60541093,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480267263,6.51572885,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480268517,6.51573041,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480268697,0.76729207,113700.0,113690.0,0.17606671]
["bitfinex","BTCUSD",1760480268871,1.26673269,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480269084,1.62145543,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480269281,1.26940213,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480269467,0.91293745,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480269654,1.25293745,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480270028,1.25293745,113700.0,113690.0,0.17606671]
["bitfinex","BTCUSD",1760480270233,1.25293745,113700.0,113690.0,0.17706671]
["bitfinex","BTCUSD",1760480270656,1.25293745,113700.0,113690.0,0.17606671]
["bitfinex","BTCUSD",1760480271786,1.25293745,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480272189,1.30366467,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480272800,1.62145543,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480273098,1.26940995,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480273248,1.25293745,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480277162,1.26941279,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480277358,1.63793077,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480277792,1.72761285,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480278013,1.74692718,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480279527,1.3784092,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480281951,7.71441246,113700.0,113690.0,0.00014975]
["bitfinex","BTCUSD",1760480282156,0.17594791,113670.0,113660.0,0.00548226]
["bitfinex","BTCUSD",1760480282365,0.54446589,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480282564,0.56378028,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480282769,0.54446589,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480283419,0.54446589,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480286698,1.30409247,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480287601,1.27229828,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480289055,1.27229828,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480290992,1.25298387,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480292338,0.88446589,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480293424,1.26678111,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480294046,0.89826313,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480296813,1.26678111,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480297231,0.89826313,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480297389,0.52974515,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480297594,0.89826313,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480300254,1.26678111,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480301124,1.35646319,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480303092,1.26678111,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480304414,0.89826313,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480304603,0.88446589,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480305207,0.88446589,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480307685,0.89826236,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480308616,1.26678034,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480311135,1.28329149,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480313473,1.30293121,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480324120,1.09811055,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480324304,1.27405846,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480324737,1.25474404,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480326776,1.23823289,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480327152,1.25474803,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480327472,1.23823289,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480327670,0.34143865,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480327925,0.71011928,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480328128,1.23823289,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480329538,1.32791497,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480329730,1.34442855,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480330537,1.25474647,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480331328,1.25474647,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480332607,0.86955226,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480332915,0.86955226,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480334547,0.86955226,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480334764,0.86955226,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480335538,0.69360435,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480335723,0.31112725,113670.0,113660.0,0.18157732]
["bitfinex","BTCUSD",1760480336883,0.31112725,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480338054,0.67980788,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480338250,0.85575579,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480338517,1.22443642,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480338706,1.22443642,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480338889,0.85575579,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480339214,0.85575579,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480339451,0.54462854,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480339682,0.91330917,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480339856,0.91330917,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480340406,0.54462854,113670.0,113660.0,0.18257732]
["bitfinex","BTCUSD",1760480340640,0.91330917,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480341347,1.25330917,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480341589,0.88462854,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480342276,1.25330917,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480347880,1.26981257,113670.0,113660.0,0.00661393]
["bitfinex","BTCUSD",1760480348086,1.26981257,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480348298,1.26981241,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480356045,1.28360945,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480358171,1.28361239,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480359503,0.54625113,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480359728,1.28361239,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480359979,1.26981535,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480360631,1.35949743,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480363136,1.34299125,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480363351,1.35949571,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480365117,1.26981363,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480373487,1.26976123,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480383118,1.26978059,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480385559,1.63843502,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480385759,1.26978059,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480385969,1.35946267,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480388196,1.7281171,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480395660,1.68577515,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480395792,1.59609307,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480399466,1.59609108,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480400816,1.62256318,113670.0,113660.0,0.00561393]
["bitfinex","BTCUSD",1760480402745,1.62256318,113670.0,113640.0,0.47776535]
["bitfinex","BTCUSD",1760480402746,4.454862,113660.0,113640.0,0.0264721]
["bitfinex","BTCUSD",1760480402963,0.51600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760480403198,5.83353234,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760480403405,7.5816412,113620.0,113610.0,0.00090089]
["bitfinex","BTCUSD",1760480403609,7.6006364,113620.0,113610.0,0.00090089]
["bitfinex","BTCUSD",1760480403816,7.72582352,113620.0,113610.0,0.00090089]
["bitfinex","BTCUSD",1760480404461,7.70681729,113620.0,113610.0,0.00090089]
["bitfinex","BTCUSD",1760480405128,2.88931029,113620.0,113610.0,0.00090089]
["bitfinex","BTCUSD",1760480405344,7.70681729,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760480405582,4.99356333,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760480405794,0.51608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760480406020,1.62205062,113580.0,113570.0,0.00054916]
["bitfinex","BTCUSD",1760480406238,6.80821205,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760480406451,7.56198251,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760480406929,7.5490532,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760480407135,7.63873526,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760480407352,1.01610283,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1760480407570,2.12206612,113570.0,113560.0,0.00044977]
["bitfinex","BTCUSD",1760480408620,6.93957312,113570.0,113560.0,0.00044977]
["bitfinex","BTCUSD",1760480408829,6.95596754,113570.0,113560.0,0.00044977]
["bitfinex","BTCUSD",1760480409033,1.98657235,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1760480409270,2.96871792,113560.0,113550.0,0.00625673]
["bitfinex","BTCUSD",1760480409438,6.86080124,113560.0,113550.0,0.00625673]
["bitfinex","BTCUSD",1760480409857,6.87461253,113560.0,113550.0,0.00625673]
["bitfinex","BTCUSD",1760480410055,6.95048332,113560.0,113550.0,0.00625673]
["bitfinex","BTCUSD",1760480411062,2.13297632,113560.0,113550.0,0.00625673]
["bitfinex","BTCUSD",1760480411263,6.95048332,113560.0,113550.0,0.00625673]
["bitfinex","BTCUSD",1760480411471,6.95048332,113560.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760480411472,0.1761804,113520.0,113510.0,0.17619523]
["bitfinex","BTCUSD",1760480411745,0.91363843,113520.0,113510.0,0.18245196]
["bitfinex","BTCUSD",1760480412189,0.91363843,113520.0,113510.0,0.00625673]
["bitfinex","BTCUSD",1760480412394,0.17632957,113520.0,113510.0,0.18245265]
["bitfinex","BTCUSD",1760480412595,0.91363843,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480413269,0.00014917,113520.0,113510.0,0.55210708]
["bitfinex","BTCUSD",1760480413455,0.00014917,113520.0,113510.0,0.21963493]
["bitfinex","BTCUSD",1760480413660,0.00014917,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480413889,0.50014917,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480414058,0.8688036,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480414440,1.41363843,113520.0,113510.0,0.00725673]
["bitfinex","BTCUSD",1760480414636,0.8688036,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480415091,1.23745803,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480415295,0.8688036,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480415506,1.41363843,113520.0,113510.0,0.00725673]
["bitfinex","BTCUSD",1760480415681,0.00014917,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480415860,0.73745803,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480416886,0.91363843,113520.0,113510.0,0.18345265]
["bitfinex","BTCUSD",1760480417090,0.73745803,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480417899,0.00014917,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480418889,0.3688036,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480420839,0.73745803,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480421750,0.00014917,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480421874,0.3688036,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480425748,0.3688036,113520.0,113510.0,0.45222973]
["bitfinex","BTCUSD",1760480426819,0.3688036,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480427027,0.3688036,113520.0,113510.0,0.66526416]
["bitfinex","BTCUSD",1760480427028,0.00014917,113520.0,113510.0,0.66526416]
["bitfinex","BTCUSD",1760480427262,0.00014917,113520.0,113510.0,0.70144644]
["bitfinex","BTCUSD",1760480428287,0.00014917,113520.0,113510.0,0.33279201]
["bitfinex","BTCUSD",1760480428782,0.00014917,113520.0,113510.0,0.70144644]
["bitfinex","BTCUSD",1760480428989,0.00014917,113520.0,113510.0,0.33279201]
["bitfinex","BTCUSD",1760480429843,0.3688036,113520.0,113510.0,0.22191201]
["bitfinex","BTCUSD",1760480430065,0.00014917,113520.0,113510.0,0.29660973]
["bitfinex","BTCUSD",1760480430729,0.3695715,113520.0,113510.0,0.29660973]
["bitfinex","BTCUSD",1760480431726,0.00014917,113520.0,113510.0,0.29660973]
["bitfinex","BTCUSD",1760480432172,0.3695715,113520.0,113510.0,0.29660973]
["bitfinex","BTCUSD",1760480434277,0.91517423,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480434468,0.93166679,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480434875,0.77448809,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480435394,0.03564343,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480435552,0.01664173,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480436499,0.01664173,113520.0,113510.0,0.18472973]
["bitfinex","BTCUSD",1760480436698,0.01664173,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480436906,0.38601625,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480439395,0.40501795,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480439680,0.38601625,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480441341,0.40501795,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480443637,0.03564343,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480444108,0.01664173,113520.0,113510.0,0.18572973]
["bitfinex","BTCUSD",1760480447749,0.01664173,113520.0,113510.0,0.45222973]
["bitfinex","BTCUSD",1760480449768,0.34,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760480449945,0.34,113530.0,113520.0,0.19399894]
["bitfinex","BTCUSD",1760480450146,0.72841017,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760480450492,0.72841017,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480451190,0.90455954,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480453317,0.35903565,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480453530,0.70937452,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480453747,0.72841017,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480454336,0.70937452,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480456259,0.34,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1760480456674,0.70937452,113540.0,113530.0,0.19491971]
["bitfinex","BTCUSD",1760480456857,0.70937452,113540.0,113530.0,0.17730323]
["bitfinex","BTCUSD",1760480458252,0.88552389,113540.0,113530.0,0.17730323]
["bitfinex","BTCUSD",1760480458451,0.70937452,113540.0,113530.0,0.17730323]
["bitfinex","BTCUSD",1760480460904,0.88552389,113540.0,113530.0,0.17730323]
["bitfinex","BTCUSD",1760480461366,0.88552389,113540.0,113530.0,0.44380323]
["bitfinex","BTCUSD",1760480462053,0.34,113540.0,113530.0,0.44380323]
["bitfinex","BTCUSD",1760480462190,0.70937452,113540.0,113530.0,0.44380323]
["bitfinex","BTCUSD",1760480463216,0.25666591,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480463462,0.25666591,113570.0,113550.0,0.46024724]
["bitfinex","BTCUSD",1760480463463,0.88549287,113560.0,113550.0,0.46024724]
["bitfinex","BTCUSD",1760480463611,0.88549287,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480464856,0.51611835,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480465104,0.70937452,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480465508,0.88549287,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480465789,0.88549287,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480466404,0.70937452,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480466594,0.88549287,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480466962,0.51611835,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480467166,0.88549287,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480467637,0.70937452,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480469552,0.88549287,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480470118,0.34,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480470318,0.70937452,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480475538,0.88549287,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480476265,0.70937452,113560.0,113550.0,0.46024724]
["bitfinex","BTCUSD",1760480476475,0.70937452,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480478544,0.88549287,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480480074,0.34,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480480295,0.34,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480480481,0.70937452,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760480480727,0.34,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760480481053,0.70937452,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760480481593,0.70952421,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760480481957,0.70952421,113570.0,113560.0,0.19373018]
["bitfinex","BTCUSD",1760480487585,0.70952421,113570.0,113560.0,0.46023018]
["bitfinex","BTCUSD",1760480487794,0.70952421,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480488193,0.34014969,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480488362,0.70952421,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480494188,0.36952421,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480495621,0.36929214,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480499174,0.49081156,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480499381,0.70914245,113570.0,113560.0,0.44261835]
["bitfinex","BTCUSD",1760480510405,0.34,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760480510647,0.70914245,113570.0,113560.0,0.19373018]
["bitfinex","BTCUSD",1760480515359,0.47598496,113570.0,113560.0,0.19373018]
["bitfinex","BTCUSD",1760480515524,0.36914245,113570.0,113560.0,0.19373018]
["bitfinex","BTCUSD",1760480516897,0.54524529,113570.0,113560.0,0.01761183]
["bitfinex","BTCUSD",1760480517113,0.17613386,113550.0,113540.0,0.00056912]
["bitfinex","BTCUSD",1760480517325,0.36914245,113550.0,113540.0,0.17671849]
["bitfinex","BTCUSD",1760480517575,0.34,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480517769,0.8852608,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480517974,0.8852608,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480518199,0.8852608,113560.0,113550.0,0.01761338]
["bitfinex","BTCUSD",1760480518407,1.25440325,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480518592,1.25440325,113560.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480518593,0.17613386,113550.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480518828,0.3693123,113550.0,113540.0,0.17671849]
["bitfinex","BTCUSD",1760480519038,0.3693123,113550.0,113540.0,0.19433342]
["bitfinex","BTCUSD",1760480520052,0.7093123,113550.0,113540.0,0.19433342]
["bitfinex","BTCUSD",1760480520327,0.34,113550.0,113540.0,0.19433342]
["bitfinex","BTCUSD",1760480520560,0.7093123,113550.0,113540.0,0.19433342]
["bitfinex","BTCUSD",1760480520786,0.7093123,113550.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480521717,0.88544616,113550.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480521932,0.7093123,113550.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480522678,0.34,113550.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480525358,0.7093123,113550.0,113540.0,0.17771849]
["bitfinex","BTCUSD",1760480526598,0.7093123,113550.0,113540.0,0.44421849]
["bitfinex","BTCUSD",1760480528243,0.34,113550.0,113540.0,0.44421849]
["bitfinex","BTCUSD",1760480528520,0.01381012,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480528730,0.35381012,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480528977,0.01381012,113560.0,113550.0,0.82955954]
["bitfinex","BTCUSD",1760480529198,0.54540066,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760480529199,0.02648953,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760480529438,0.63094496,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760480529670,0.79487295,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760480529897,0.01380855,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1760480530146,0.38312085,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1760480530340,0.01380855,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1760480530813,0.89919268,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1760480531060,0.89919268,113590.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480531061,0.34,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480531275,0.7093123,113580.0,113570.0,0.19391362]
["bitfinex","BTCUSD",1760480538378,0.52988038,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760480539734,0.89919268,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760480541475,0.89919268,113590.0,113580.0,0.44258733]
["bitfinex","BTCUSD",1760480557430,0.89894718,113590.0,113580.0,0.44258733]
["bitfinex","BTCUSD",1760480567166,0.89894718,113590.0,113580.0,0.2665]
["bitfinex","BTCUSD",1760480567368,0.89894718,113590.0,113580.0,0.44258733]
["bitfinex","BTCUSD",1760480569907,0.54513863,113590.0,113580.0,0.44258733]
["bitfinex","BTCUSD",1760480575607,0.17607183,113590.0,113580.0,0.44258733]
["bitfinex","BTCUSD",1760480575794,0.54513863,113590.0,113580.0,0.44258733]
["bitfinex","BTCUSD",1760480576712,0.54513863,113590.0,113580.0,0.44235204]
["bitfinex","BTCUSD",1760480577529,0.54513863,113590.0,113580.0,0.26626471]
["bitfinex","BTCUSD",1760480578379,0.54513863,113590.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480578587,0.3690668,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480580140,0.91422093,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480580352,0.54515413,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480580535,0.54515413,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480581326,0.54515413,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480581541,0.91422093,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480581762,6.27445456,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480581997,6.30094655,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480586001,6.31475588,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480586353,0.57289925,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480586550,0.38287613,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480586759,0.54514346,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760480586970,0.88514346,113590.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480587236,0.54515413,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480587441,0.54515413,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480587647,0.54515413,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480588706,0.3690668,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480588883,0.54515413,113580.0,113570.0,0.17630334]
["bitfinex","BTCUSD",1760480590693,1.32634401,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480590872,1.27445661,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480591273,1.28826421,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480591551,1.31475459,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480592284,6.33126009,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480592598,0.55638531,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480592816,1.29451891,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480593187,1.28071131,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480593419,1.30094714,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480593654,1.37237972,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480594929,1.30094714,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480596526,1.31475601,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480600646,6.33125345,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480601746,6.33225345,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480603250,6.11086874,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480603432,6.28695607,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480608575,6.26672024,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480612564,6.28695614,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480619200,6.29521665,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480619368,6.66504365,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480620123,7.77300425,113580.0,113570.0,0.0002005]
["bitfinex","BTCUSD",1760480620297,0.91477426,113550.0,113540.0,0.00056912]
["bitfinex","BTCUSD",1760480620527,0.91477426,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480620748,1.27501016,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480620937,6.64433036,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480621123,6.30150952,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480622114,6.80150952,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480622990,6.30150952,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480623957,6.31803015,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480624188,6.30150952,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480624539,6.31532151,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480624752,6.77432379,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480624973,6.81367193,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480625181,6.79985994,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480626348,6.80085994,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480626553,6.31902507,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480628175,6.81902507,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480629325,7.18834527,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480631743,7.18831807,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480631946,2.18831807,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480632172,7.27800015,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480632315,2.27800015,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480632527,7.27800015,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480632745,2.27800015,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480632967,7.27800015,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480633160,6.90867995,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480633793,1.90867995,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480633941,6.90867995,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480634351,1.90867995,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480635023,6.90867995,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480635853,6.81899787,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480636264,1.81899787,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480638368,1.07295342,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480638563,1.04645406,113550.0,113540.0,0.19448311]
["bitfinex","BTCUSD",1760480638756,1.04645406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480639005,1.04645406,113550.0,113540.0,0.19448311]
["bitfinex","BTCUSD",1760480639226,1.04545406,113550.0,113540.0,0.19448311]
["bitfinex","BTCUSD",1760480639362,0.8693202,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480639564,1.04545406,113550.0,113540.0,0.19448311]
["bitfinex","BTCUSD",1760480639978,0.67613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480640285,0.5,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480640489,0.67613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480640769,1.04545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480642579,0.67613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480642797,1.04545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480643205,0.54545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480644240,0.17613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480644467,0.54545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480647927,0.3693202,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480648666,0.54545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480649067,0.3693202,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480649942,0.54545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480650482,0.3693202,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480650678,0.3693202,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480650882,0.3693202,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480651080,0.54543855,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480651362,0.3693202,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480651566,0.54543855,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480651770,0.52493529,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760480651977,0.55425549,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480652183,0.3693202,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480652370,0.54543855,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480653333,0.3693202,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480658963,0.91475875,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1760480659136,0.91475875,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480662930,0.91475875,113560.0,113550.0,0.44263386]
["bitfinex","BTCUSD",1760480667427,0.91475875,113560.0,113550.0,0.2665]
["bitfinex","BTCUSD",1760480667568,0.17613386,113550.0,113540.0,0.26721881]
["bitfinex","BTCUSD",1760480667778,0.91477426,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480668190,0.93501016,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480674781,0.93501016,113550.0,113540.0,0.26721881]
["bitfinex","BTCUSD",1760480675008,0.54543855,113560.0,113540.0,0.26721881]
["bitfinex","BTCUSD",1760480675009,0.3693202,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480675231,0.3693202,113560.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480675433,0.54545406,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480681485,0.36929545,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480681681,0.54542931,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480682243,0.17613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480683510,0.54542931,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480685022,0.54542931,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480685223,0.91472476,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480685424,0.93496066,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480685630,0.94877102,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480688466,1.32003321,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480688673,1.28877102,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480691671,0.89923967,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480691923,1.26853512,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480695319,0.89923967,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480695529,0.88542931,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480696401,0.17613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480696618,0.54541875,113560.0,113540.0,0.19448311]
["bitfinex","BTCUSD",1760480696817,0.54541875,113560.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480697365,0.36929545,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480698245,0.54542931,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480698790,0.17613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480699641,0.55922888,113560.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480699821,0.89922888,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760480700046,0.89922393,113560.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480700249,0.54542931,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480706702,0.17613386,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480706985,0.52992865,113560.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480707191,0.36929545,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480707398,0.54542931,113550.0,113540.0,0.17686818]
["bitfinex","BTCUSD",1760480711323,1.27496066,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480711528,6.27496066,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480713343,6.2887724,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480713545,6.27496066,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480715316,1.27496066,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480716026,1.28877208,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480726497,6.37845416,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480726708,6.42147281,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480729638,6.42247281,113550.0,113540.0,0.00071881]
["bitfinex","BTCUSD",1760480735412,6.42247281,113550.0,113500.0,0.02650028]
["bitfinex","BTCUSD",1760480735413,6.44149196,113550.0,113500.0,0.02650028]
["bitfinex","BTCUSD",1760480735634,5.34,113510.0,113460.0,0.0721521]
["bitfinex","BTCUSD",1760480735834,0.1762576,113480.0,113460.0,0.248425]
["bitfinex","BTCUSD",1760480735952,0.1762576,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760480736775,0.17633023,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760480737788,0.17633023,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760480737986,8.773e-05,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760480738832,8.773e-05,113480.0,113470.0,0.60924223]
["bitfinex","BTCUSD",1760480739857,8.773e-05,113480.0,113470.0,0.23994678]
["bitfinex","BTCUSD",1760480740035,8.773e-05,113480.0,113470.0,0.72000223]
["bitfinex","BTCUSD",1760480740501,0.33091875,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480740681,0.3310066,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480740867,0.3693833,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480741332,8.785e-05,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480741785,0.36968725,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480743480,8.785e-05,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760480743691,8.785e-05,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480743902,0.36968725,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480744781,8.785e-05,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480744959,0.36968725,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760480745160,0.36968725,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480745568,8.785e-05,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760480745768,0.36968725,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760480745983,0.36968725,113500.0,113490.0,0.28698698]
["bitfinex","BTCUSD",1760480747032,0.36968725,113500.0,113490.0,0.28983396]
["bitfinex","BTCUSD",1760480749566,8.785e-05,113500.0,113490.0,0.28983396]
["bitfinex","BTCUSD",1760480749769,0.36968725,113500.0,113490.0,0.28983396]
["bitfinex","BTCUSD",1760480751231,8.785e-05,113500.0,113490.0,0.28983396]
["bitfinex","BTCUSD",1760480753361,0.36968725,113500.0,113490.0,0.28983396]
["bitfinex","BTCUSD",1760480760745,0.36968725,113500.0,113490.0,0.31633782]
["bitfinex","BTCUSD",1760480761872,0.36968725,113500.0,113490.0,0.28983396]
["bitfinex","BTCUSD",1760480763906,0.36968725,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480765061,8.785e-05,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480765251,0.36968725,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480765970,8.785e-05,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480766183,0.36968725,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480766580,0.9154981,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480767290,1.2554981,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480767474,1.27202856,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480767627,1.03385865,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480767827,1.2100701,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480768813,1.21007856,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480772547,1.21007856,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480773512,1.21007856,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480773937,0.47087976,113500.0,113490.0,0.26934698]
["bitfinex","BTCUSD",1760480774113,0.4708738,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480774344,1.2100726,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480775179,1.19353964,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480775383,1.03114486,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480775513,0.29194606,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480775707,0.66154546,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480776353,1.20735631,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480777003,0.83775691,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480777241,0.66154546,113500.0,113490.0,0.44557396]
["bitfinex","BTCUSD",1760480778671,0.66154546,113500.0,113490.0,0.55633396]
["bitfinex","BTCUSD",1760480779952,0.54578183,113520.0,113490.0,0.5651453]
["bitfinex","BTCUSD",1760480780156,0.3695994,113510.0,113500.0,0.19381861]
["bitfinex","BTCUSD",1760480781374,0.54579532,113510.0,113490.0,0.45168749]
["bitfinex","BTCUSD",1760480781510,1.25541025,113500.0,113490.0,0.26664917]
["bitfinex","BTCUSD",1760480781709,1.27564615,113500.0,113490.0,0.00014917]
["bitfinex","BTCUSD",1760480783566,1.2894633,113500.0,113490.0,0.00114917]
["bitfinex","BTCUSD",1760480784517,1.28941925,113500.0,113490.0,0.00114917]
["bitfinex","BTCUSD",1760480784725,1.28941925,113500.0,113490.0,0.00014917]
["bitfinex","BTCUSD",1760480786418,1.28941925,113500.0,113490.0,0.17637615]
["bitfinex","BTCUSD",1760480786560,0.52998455,113500.0,113490.0,0.17637615]
["bitfinex","BTCUSD",1760480786898,1.26918335,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480787608,1.26918335,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480787809,1.26918335,113500.0,113490.0,0.26949615]
["bitfinex","BTCUSD",1760480788353,1.26918335,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480788754,1.26918335,113500.0,113490.0,0.26949615]
["bitfinex","BTCUSD",1760480788925,1.26918335,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480790826,0.7233725,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480791031,0.5161674,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480791246,0.70955535,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480791432,0.70955535,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480792439,0.8857668,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480795463,0.70955535,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480795672,0.3695994,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480796273,0.54581085,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480797569,0.17621145,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480797791,0.54581085,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480801902,0.54581085,113500.0,113490.0,0.28998313]
["bitfinex","BTCUSD",1760480802419,0.54581085,113500.0,113490.0,0.55648313]
["bitfinex","BTCUSD",1760480803105,0.54581085,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480803292,0.54581085,113500.0,113490.0,0.55648313]
["bitfinex","BTCUSD",1760480803498,0.54582601,113500.0,113490.0,0.55648313]
["bitfinex","BTCUSD",1760480803941,0.36961456,113500.0,113490.0,0.55648313]
["bitfinex","BTCUSD",1760480804146,0.54582601,113500.0,113490.0,0.55648313]
["bitfinex","BTCUSD",1760480808294,0.54582601,113500.0,113490.0,0.26949615]
["bitfinex","BTCUSD",1760480808501,0.54582601,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480808708,0.54582601,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480809128,0.54582601,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480809519,0.55964233,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480810111,0.55964233,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480810315,0.54582601,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480810936,0.54582601,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480811984,0.54582601,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480812829,0.54582601,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480813036,0.54582601,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480813775,0.54582601,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480813990,0.96005209,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480814169,0.88582601,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480815026,0.89964317,113500.0,113490.0,0.00299615]
["bitfinex","BTCUSD",1760480820256,0.89964317,113500.0,113490.0,0.26949615]
["bitfinex","BTCUSD",1760480822303,0.53002861,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480822515,0.89964317,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480823748,0.89964317,113500.0,113490.0,0.26949615]
["bitfinex","BTCUSD",1760480824380,0.89964317,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480824541,0.89964317,113500.0,113490.0,0.26949615]
["bitfinex","BTCUSD",1760480824883,0.89964317,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480825821,0.53002861,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480826024,0.89964317,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480830885,0.29020815,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480831104,0.65982271,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480831509,0.29020815,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480831862,0.65982271,113500.0,113490.0,0.44572313]
["bitfinex","BTCUSD",1760480832064,0.65982271,113500.0,113490.0,0.28998313]
["bitfinex","BTCUSD",1760480832474,0.83603416,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480832674,0.83603416,113500.0,113490.0,0.18022313]
["bitfinex","BTCUSD",1760480832952,0.65982271,113500.0,113490.0,0.18022313]
["bitfinex","BTCUSD",1760480833128,0.83603416,113500.0,113490.0,0.18022313]
["bitfinex","BTCUSD",1760480833360,0.65982271,113500.0,113490.0,0.17922313]
["bitfinex","BTCUSD",1760480833535,0.65982271,113500.0,113490.0,0.18022313]
["bitfinex","BTCUSD",1760480836656,0.01381716,113500.0,113490.0,0.18022313]
["bitfinex","BTCUSD",1760480844325,0.36961456,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760480844539,0.34,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760480844871,0.88579496,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760480847677,0.89960948,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760480848394,0.89960948,113520.0,113500.0,0.29578202]
["bitfinex","BTCUSD",1760480848627,0.36961456,113510.0,113500.0,0.29578202]
["bitfinex","BTCUSD",1760480849764,0.54581048,113510.0,113500.0,0.29578202]
["bitfinex","BTCUSD",1760480850001,0.54581048,113510.0,113500.0,0.56228202]
["bitfinex","BTCUSD",1760480850293,0.36961456,113510.0,113500.0,0.5645594]
["bitfinex","BTCUSD",1760480850500,0.36961456,113510.0,113500.0,0.4537994]
["bitfinex","BTCUSD",1760480852595,0.52999492,113520.0,113500.0,0.4537994]
["bitfinex","BTCUSD",1760480852807,0.89960948,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760480853012,0.89960948,113520.0,113510.0,0.1779038]
["bitfinex","BTCUSD",1760480854022,0.89960948,113520.0,113510.0,0.00170788]
["bitfinex","BTCUSD",1760480854499,1.26922404,113520.0,113510.0,0.00170788]
["bitfinex","BTCUSD",1760480855143,1.30597429,113520.0,113510.0,0.00170788]
["bitfinex","BTCUSD",1760480855359,6.30597429,113520.0,113510.0,0.00170788]
["bitfinex","BTCUSD",1760480855570,6.29215977,113520.0,113510.0,0.00170788]
["bitfinex","BTCUSD",1760480856015,6.27192387,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480856246,6.31866709,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480856807,6.3376947,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480857848,6.34595589,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480858362,6.33769738,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480858668,6.42737946,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480860029,6.44119669,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480864600,6.8336439,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760480864819,0.17625804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1760480864998,0.54592245,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1760480865551,0.54610657,113470.0,113460.0,0.17667357]
["bitfinex","BTCUSD",1760480865780,0.54610657,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1760480865980,0.54610657,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1760480866185,0.54610657,113470.0,113460.0,0.17767357]
["bitfinex","BTCUSD",1760480866403,0.17630789,113470.0,113460.0,0.17767357]
["bitfinex","BTCUSD",1760480866595,0.54610657,113470.0,113460.0,0.17767357]
["bitfinex","BTCUSD",1760480867223,0.17630789,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1760480867427,0.54610657,113470.0,113460.0,0.17767357]
["bitfinex","BTCUSD",1760480867722,0.54610657,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1760480868273,0.54610657,113470.0,113460.0,0.17767357]
["bitfinex","BTCUSD",1760480868894,0.54610657,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1760480869083,0.54610657,113470.0,113460.0,0.17767357]
["bitfinex","BTCUSD",1760480870598,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480876446,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480876797,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480878511,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480879867,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480880345,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480881326,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480881936,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480883654,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480883911,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480885359,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480885971,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480886322,0.54610657,113470.0,113460.0,0.44702168]
["bitfinex","BTCUSD",1760480886523,0.54610657,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480888077,0.54610657,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480889662,1.25590525,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480890499,0.88610657,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480893492,1.25590525,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480893693,1.27244387,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480893905,0.53284651,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480894108,1.34600553,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480894518,1.37251986,113470.0,113460.0,0.27174811]
["bitfinex","BTCUSD",1760480894920,1.37251986,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480895131,1.2989582,113470.0,113460.0,0.26974811]
["bitfinex","BTCUSD",1760480896493,1.2989582,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480896700,1.31277867,113470.0,113460.0,0.27074811]
["bitfinex","BTCUSD",1760480896887,1.68257735,113470.0,113460.0,0.26974811]
["bitfinex","BTCUSD",1760480897049,1.31277867,113470.0,113460.0,0.26974811]
["bitfinex","BTCUSD",1760480897247,1.71068443,113470.0,113460.0,0.26974811]
["bitfinex","BTCUSD",1760480897481,6.73092312,113470.0,113460.0,0.26974811]
["bitfinex","BTCUSD",1760480898241,6.73092312,113470.0,113460.0,0.00324811]
["bitfinex","BTCUSD",1760480898451,6.7499592,113470.0,113460.0,0.00324811]
["bitfinex","BTCUSD",1760480899257,6.74994029,113470.0,113460.0,0.00324811]
["bitfinex","BTCUSD",1760480899700,6.75094029,113470.0,113460.0,0.00324811]
["bitfinex","BTCUSD",1760480900120,6.774753,113470.0,113460.0,0.00324811]
["bitfinex","BTCUSD",1760480900525,6.775753,113470.0,113460.0,0.00324811]
["bitfinex","BTCUSD",1760480901132,5.51627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480901334,7.88054221,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480904203,7.88407856,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480904404,2.88407856,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480904583,2.89790306,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480904814,7.89790306,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480906665,2.89790306,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760480906866,7.89790306,113460.0,113450.0,0.00096979]
["bitfinex","BTCUSD",1760480907406,2.89790306,113460.0,113450.0,0.00096979]
["bitfinex","BTCUSD",1760480907611,7.89790306,113460.0,113450.0,0.00096979]
["bitfinex","BTCUSD",1760480908611,2.89790306,113460.0,113450.0,0.00096979]
["bitfinex","BTCUSD",1760480908815,7.89790306,113460.0,113450.0,0.00096979]
["bitfinex","BTCUSD",1760480909354,7.89890306,113460.0,113450.0,0.00096979]
["bitfinex","BTCUSD",1760480909563,7.89890306,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480909564,0.55247139,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480909784,6.04750794,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480909992,6.09155962,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480910403,6.09509648,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480911573,6.83469384,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480912390,6.83569384,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480912813,7.33569384,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480913036,7.33669384,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480914021,2.33669384,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480914240,8.44608988,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760480915282,7.33669384,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480915516,7.31288113,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480916213,7.33669384,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480917302,6.17087655,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480917511,1.45697912,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480917625,1.79697912,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480917829,6.79697912,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480918162,7.1657778,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480918370,7.25545988,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480918566,7.27569888,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480919195,7.27469888,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480919948,6.9049002,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480920123,6.67464875,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480920445,6.87746088,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480920575,6.89232988,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480920779,7.26212856,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480922962,7.17244648,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480923159,7.19527913,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480923630,2.19527913,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480924035,7.19527913,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480924239,7.20910534,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480924377,7.29978742,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480924782,7.27695477,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480925354,7.27795477,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480925483,2.27795477,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480925684,7.27795477,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480926304,7.30176748,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480927237,6.19237144,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480928217,1.19237144,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480928427,6.19237144,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480928950,6.93271872,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480930179,6.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480931785,1.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480931990,6.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480934498,1.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480934923,6.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480936079,1.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480936344,6.94053813,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480936542,6.95708054,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480936881,6.78079143,113450.0,113440.0,0.00096988]
["bitfinex","BTCUSD",1760480937264,0.37017364,113410.0,113400.0,0.25883648]
["bitfinex","BTCUSD",1760480937477,0.38671605,113410.0,113400.0,0.25883648]
["bitfinex","BTCUSD",1760480937681,0.38671605,113410.0,113400.0,0.23461745]
["bitfinex","BTCUSD",1760480937862,0.45231799,113410.0,113400.0,0.20811803]
["bitfinex","BTCUSD",1760480938060,0.45231799,113410.0,113400.0,0.18161856]
["bitfinex","BTCUSD",1760480938329,0.45232066,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760480938535,0.45237047,113410.0,113390.0,0.18327488]
["bitfinex","BTCUSD",1760480938972,0.45237047,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760480939169,0.45237047,113410.0,113370.0,0.17973817]
["bitfinex","BTCUSD",1760480939386,0.37017364,113390.0,113380.0,0.02652811]
["bitfinex","BTCUSD",1760480939585,0.37017364,113400.0,113380.0,0.02652811]
["bitfinex","BTCUSD",1760480939939,0.37017364,113390.0,113380.0,0.02652811]
["bitfinex","BTCUSD",1760480940169,0.37017364,113400.0,113380.0,0.02652811]
["bitfinex","BTCUSD",1760480940784,0.43582539,113410.0,113380.0,0.02752811]
["bitfinex","BTCUSD",1760480940969,0.45237336,113410.0,113380.0,0.02752811]
["bitfinex","BTCUSD",1760480941335,0.45237336,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1760480941552,0.37017364,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760480941764,0.38672161,113400.0,113380.0,0.02652811]
["bitfinex","BTCUSD",1760480941975,0.5,113390.0,113380.0,0.02652811]
["bitfinex","BTCUSD",1760480942182,0.37017364,113400.0,113380.0,0.02752811]
["bitfinex","BTCUSD",1760480942306,0.38672082,113400.0,113370.0,0.17973817]
["bitfinex","BTCUSD",1760480942789,0.38672082,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760480942975,0.38672082,113400.0,113380.0,0.001]
["bitfinex","BTCUSD",1760480943126,0.37017364,113400.0,113380.0,0.001]
["bitfinex","BTCUSD",1760480943332,0.43582539,113410.0,113380.0,0.001]
["bitfinex","BTCUSD",1760480943539,0.45237126,113410.0,113380.0,0.001]
["bitfinex","BTCUSD",1760480944326,0.45237126,113410.0,113370.0,0.57643992]
["bitfinex","BTCUSD",1760480944512,0.45237126,113410.0,113380.0,0.001]
["bitfinex","BTCUSD",1760480944716,0.45237126,113410.0,113380.0,0.18033817]
["bitfinex","BTCUSD",1760480945022,0.45237126,113410.0,113380.0,0.18147876]
["bitfinex","BTCUSD",1760480945226,0.45237126,113410.0,113380.0,0.18033817]
["bitfinex","BTCUSD",1760480945804,0.45237126,113410.0,113380.0,0.17933817]
["bitfinex","BTCUSD",1760480946473,0.45237126,113410.0,113380.0,0.18033817]
["bitfinex","BTCUSD",1760480946821,0.53363229,113410.0,113380.0,0.18133817]
["bitfinex","BTCUSD",1760480947846,0.45237126,113410.0,113380.0,0.18133817]
["bitfinex","BTCUSD",1760480949320,0.43582539,113410.0,113380.0,0.18133817]
["bitfinex","BTCUSD",1760480950482,0.43582539,113410.0,113390.0,0.00057025]
["bitfinex","BTCUSD",1760480950695,0.43582539,113410.0,113390.0,0.17990842]
["bitfinex","BTCUSD",1760480950897,0.43582539,113410.0,113390.0,0.15340712]
["bitfinex","BTCUSD",1760480951110,0.43582539,113410.0,113390.0,0.12690582]
["bitfinex","BTCUSD",1760480951311,0.43582539,113410.0,113390.0,0.10040452]
["bitfinex","BTCUSD",1760480951511,0.43582539,113410.0,113390.0,0.07390322]
["bitfinex","BTCUSD",1760480951723,0.43582539,113410.0,113390.0,0.04740192]
["bitfinex","BTCUSD",1760480951928,0.43582539,113410.0,113390.0,0.02090062]
["bitfinex","BTCUSD",1760480952134,0.43582539,113410.0,113390.0,0.02190062]
["bitfinex","BTCUSD",1760480952338,0.43582539,113410.0,113390.0,0.02290062]
["bitfinex","BTCUSD",1760480955353,0.06565175,113410.0,113390.0,0.02290062]
["bitfinex","BTCUSD",1760480955982,0.43582539,113410.0,113390.0,0.02290062]
["bitfinex","BTCUSD",1760480956189,0.37017364,113400.0,113390.0,0.02290062]
["bitfinex","BTCUSD",1760480956376,0.43582539,113410.0,113390.0,0.02290062]
["bitfinex","BTCUSD",1760480956534,0.43582539,113410.0,113390.0,0.28810062]
["bitfinex","BTCUSD",1760480956731,0.06565175,113410.0,113390.0,0.65827426]
["bitfinex","BTCUSD",1760480956936,4.981e-05,113410.0,113400.0,0.40635592]
["bitfinex","BTCUSD",1760480957145,4.981e-05,113410.0,113400.0,0.06270375]
["bitfinex","BTCUSD",1760480958049,4.981e-05,113410.0,113400.0,0.06370375]
["bitfinex","BTCUSD",1760480958932,4.981e-05,113410.0,113400.0,0.06470375]
["bitfinex","BTCUSD",1760480959424,4.981e-05,113410.0,113400.0,0.08234043]
["bitfinex","BTCUSD",1760480960812,0.71017364,113440.0,113400.0,0.08234043]
["bitfinex","BTCUSD",1760480961020,0.71017364,113440.0,113400.0,0.08284031]
["bitfinex","BTCUSD",1760480961713,0.71017364,113440.0,113400.0,0.08184031]
["bitfinex","BTCUSD",1760480961878,0.71017364,113440.0,113400.0,0.08084031]
["bitfinex","BTCUSD",1760480962471,0.70993419,113440.0,113400.0,0.08084031]
["bitfinex","BTCUSD",1760480963095,0.70993419,113440.0,113400.0,0.34734031]
["bitfinex","BTCUSD",1760480963295,0.37017364,113430.0,113400.0,0.32970363]
["bitfinex","BTCUSD",1760480963470,0.43559189,113430.0,113410.0,0.01763512]
["bitfinex","BTCUSD",1760480966144,0.43559189,113430.0,113410.0,0.28413512]
["bitfinex","BTCUSD",1760480966352,0.43559189,113430.0,113410.0,0.2665]
["bitfinex","BTCUSD",1760480966564,0.77559189,113430.0,113420.0,0.01763357]
["bitfinex","BTCUSD",1760480968754,0.77559189,113430.0,113410.0,0.2665]
["bitfinex","BTCUSD",1760480970031,0.77559189,113430.0,113410.0,0.26683352]
["bitfinex","BTCUSD",1760480971972,0.37017364,113420.0,113410.0,0.00033352]
["bitfinex","BTCUSD",1760480974023,0.71017364,113420.0,113410.0,0.00033352]
["bitfinex","BTCUSD",1760480974221,0.36024394,113410.0,113400.0,0.00049988]
["bitfinex","BTCUSD",1760480974567,0.73041758,113410.0,113400.0,0.00049988]
["bitfinex","BTCUSD",1760480974768,0.36024394,113410.0,113400.0,0.00049988]
["bitfinex","BTCUSD",1760480974979,0.34,113410.0,113400.0,0.00049988]
["bitfinex","BTCUSD",1760480980400,0.34,113410.0,113400.0,0.26699988]
["bitfinex","BTCUSD",1760480983519,0.71017364,113410.0,113400.0,0.26699988]
["bitfinex","BTCUSD",1760480986298,0.01382745,113420.0,113400.0,0.00049988]
["bitfinex","BTCUSD",1760480986510,0.06541825,113430.0,113410.0,0.37017364]
["bitfinex","BTCUSD",1760480986716,0.06541825,113430.0,113400.0,0.03668216]
["bitfinex","BTCUSD",1760480986717,0.06541825,113430.0,113420.0,0.01763357]
["bitfinex","BTCUSD",1760480986970,0.0717521,113450.0,113420.0,0.37017364]
["bitfinex","BTCUSD",1760480987145,0.0717521,113450.0,113430.0,0.01763201]
["bitfinex","BTCUSD",1760480989482,0.44169171,113450.0,113430.0,0.01763201]
["bitfinex","BTCUSD",1760480989665,0.36993961,113440.0,113420.0,0.0265173]
["bitfinex","BTCUSD",1760480991011,0.36993961,113430.0,113420.0,0.0265173]
["bitfinex","BTCUSD",1760480991224,0.36993961,113430.0,113400.0,0.51742177]
["bitfinex","BTCUSD",1760480991434,0.36993961,113430.0,113410.0,0.0265196]
["bitfinex","BTCUSD",1760480991826,0.36993961,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760480992384,0.54624426,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760480993264,0.91618387,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760480994682,0.36993961,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760480995545,0.54624426,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760480996343,0.54624426,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760480997660,0.36993961,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760480998215,0.54624426,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760481001613,0.34,113450.0,113440.0,0.17629104]
["bitfinex","BTCUSD",1760481001996,0.36993961,113450.0,113440.0,0.17629104]
["bitfinex","BTCUSD",1760481002929,0.54622872,113450.0,113440.0,0.17679092]
["bitfinex","BTCUSD",1760481003561,0.54622872,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481003769,1.27641524,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481003997,0.51628911,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481004200,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481004405,0.70993961,113450.0,113440.0,0.19443499]
["bitfinex","BTCUSD",1760481004613,0.51628911,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481004829,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481007113,0.88622872,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481010098,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481010301,0.70993961,113450.0,113440.0,0.19443499]
["bitfinex","BTCUSD",1760481010745,0.88622872,113450.0,113440.0,0.19443499]
["bitfinex","BTCUSD",1760481011539,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481012998,0.88622872,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481015561,0.70993961,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481016403,0.88622872,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481016815,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481016993,0.88622872,113450.0,113440.0,0.19443499]
["bitfinex","BTCUSD",1760481022228,0.88622872,113450.0,113440.0,0.45793499]
["bitfinex","BTCUSD",1760481022384,0.88622872,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481026440,0.88622872,113450.0,113440.0,0.26399988]
["bitfinex","BTCUSD",1760481027017,0.88622872,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481027216,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481029784,0.88622872,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481030866,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481031715,0.88622872,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481033446,0.88622872,113450.0,113440.0,0.17680453]
["bitfinex","BTCUSD",1760481034700,0.88622872,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481036929,0.54622872,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481037936,0.56647564,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481042867,0.56647564,113450.0,113440.0,0.26399988]
["bitfinex","BTCUSD",1760481043945,0.56647564,113450.0,113440.0,0.44030453]
["bitfinex","BTCUSD",1760481044707,0.56647564,113450.0,113440.0,0.26399988]
["bitfinex","BTCUSD",1760481046110,0.90647564,113450.0,113440.0,0.26399988]
["bitfinex","BTCUSD",1760481047950,1.27641525,113450.0,113440.0,0.26399988]
["bitfinex","BTCUSD",1760481049352,0.90654528,113450.0,113440.0,0.26399988]
["bitfinex","BTCUSD",1760481050947,1.29310798,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481051194,0.92309873,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481051399,5.92309873,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481054481,5.93692346,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481055317,5.90809534,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481058441,5.99777742,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481058629,5.99775494,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481063401,5.98122397,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481063609,5.99775024,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481065858,5.90806816,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481070807,5.89154189,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481070987,5.90806876,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481073064,1.27807801,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481073271,6.28329527,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481073478,6.01045005,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481074515,1.01045005,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481074722,6.29078191,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481074940,1.30982578,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481075137,5.93981653,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481075347,6.30982578,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481076133,1.30982578,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481076549,6.39628845,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481076723,1.39628845,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481076903,6.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481077099,1.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481077309,6.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481077921,1.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481078125,6.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481079620,1.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481079829,6.39629126,113450.0,113440.0,0.00049988]
["bitfinex","BTCUSD",1760481080469,0.17637722,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481080683,1.25639572,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481080905,1.25639572,113400.0,113390.0,0.17647024]
["bitfinex","BTCUSD",1760481081365,1.25639572,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481081790,1.75639572,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481082202,1.75639572,113400.0,113390.0,0.00108785]
["bitfinex","BTCUSD",1760481083024,1.25639572,113400.0,113390.0,0.00208785]
["bitfinex","BTCUSD",1760481083224,1.25639572,113400.0,113390.0,0.00108785]
["bitfinex","BTCUSD",1760481083433,1.25639572,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481087152,1.27289523,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481090263,1.272884,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481090894,6.272884,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481091110,6.29941777,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481093690,1.66942702,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481093909,6.40808267,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481094324,1.42191382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481094545,6.42191382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481094956,1.42191382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481095160,6.42191382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481095570,1.42191382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481095773,1.42291382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481095932,6.42391382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481097047,1.42391382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481097335,6.42391382,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481097770,6.79392307,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481098422,1.79392307,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481098633,6.79392307,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481098965,7.29392307,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481099369,7.31670463,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481100932,2.31670463,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481101139,7.35288691,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481101347,7.37670974,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481101562,7.35288691,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481101767,2.37670974,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481101977,7.39451071,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481102770,7.37068788,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481103862,7.41822002,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481104310,7.3865879,113400.0,113390.0,8.785e-05]
["bitfinex","BTCUSD",1760481104489,5.8864072,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760481104700,6.10310682,113380.0,113370.0,0.00048773]
["bitfinex","BTCUSD",1760481105114,6.11694206,113380.0,113370.0,0.00048773]
["bitfinex","BTCUSD",1760481105327,6.2054557,113380.0,113370.0,0.00048773]
["bitfinex","BTCUSD",1760481105497,6.40657853,113380.0,113370.0,0.00048773]
["bitfinex","BTCUSD",1760481105712,1.40657853,113380.0,113370.0,0.00048773]
["bitfinex","BTCUSD",1760481105912,6.40657853,113380.0,113370.0,0.00048773]
["bitfinex","BTCUSD",1760481106288,6.79936934,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481106475,1.77658778,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481106862,6.40756531,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481107061,1.77757456,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481107268,6.77757456,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481107598,6.49084729,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481107798,6.5562944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481108291,1.5562944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481108494,6.5562944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481108869,1.5562944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481109078,6.03115596,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481109503,7.85523738,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760481110322,7.85523738,113380.0,113370.0,0.00114075]
["bitfinex","BTCUSD",1760481110709,7.12846272,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1760481110864,2.1627806,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481111064,7.25246268,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481111260,6.61568377,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481111480,6.61568377,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481111481,0.90500045,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481111757,0.88601763,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481112008,1.40343114,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481112213,1.77411446,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481112380,1.77411446,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481112381,1.43411446,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481112554,1.43311446,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481112756,1.77311446,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481112961,1.77425446,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481113918,1.77426977,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481114559,1.78810239,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481115041,1.78810581,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481115398,1.78810952,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481117675,1.80712096,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481119576,1.80712096,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481119940,1.80712096,113370.0,113360.0,0.17687888]
["bitfinex","BTCUSD",1760481120358,1.80712096,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481120555,1.89680304,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481120938,6.89680304,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481121141,7.16397166,113370.0,113360.0,0.00044981]
["bitfinex","BTCUSD",1760481121396,7.19051238,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481121611,6.71425628,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481122417,1.73703784,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481122626,6.7686745,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481122830,6.85835658,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481123069,6.8820867,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481123436,6.8830867,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481123858,1.8830867,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481124059,6.8830867,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481124264,6.89792211,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481124680,6.89692211,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481124892,6.89592211,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481125263,6.89692211,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481125801,6.87414055,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481125970,6.78545847,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481126383,6.73800347,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481126556,1.73800347,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481126758,6.73800347,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481127377,6.78545847,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481127572,6.87514055,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481128416,7.32768555,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481129199,2.37514055,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481129382,7.32768555,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481129582,2.32768555,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481129781,7.32768555,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481130393,2.32768555,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481130838,7.32768555,113370.0,113360.0,0.00102029]
["bitfinex","BTCUSD",1760481131039,7.32768555,113370.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481131040,0.17644464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481131376,6.66895116,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481131578,1.6879626,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481131781,6.71968418,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481132414,6.6879626,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481132819,1.6879626,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481133023,6.77764468,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481133837,6.77864468,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481134052,1.77864468,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481134203,6.77864468,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481134638,6.79248131,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481134806,6.79348131,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481135850,1.79348131,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481136078,6.79348131,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481137276,6.76969012,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481137829,6.68000804,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481139003,1.68000804,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481139370,6.68000804,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481140156,1.68000804,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481140521,6.68000804,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481140735,6.76969012,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481141112,1.75585349,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481141319,6.78240386,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760481141542,6.78240386,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481142530,6.78238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481142880,1.78238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481143089,6.78238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481143590,2.28238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481143780,7.28238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481144991,2.28238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481145408,7.28238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481146166,2.28238931,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481146366,7.3061805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481147359,7.32001802,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481148414,2.32001802,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481148632,7.32001802,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481149046,2.3061805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481149411,7.3061805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481150042,2.3061805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481150274,7.3061805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481150412,7.67686382,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481150618,7.33790208,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481150819,7.45204683,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481151019,7.25780815,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481151446,8.36985811,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481151644,7.25780815,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481151820,2.25780815,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481152046,7.25780815,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481152429,2.25780815,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481152635,7.25780815,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481153460,7.23401696,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481153665,6.74710119,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481154902,1.74710119,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481156499,1.76093801,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481158553,1.74192657,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481158758,1.76098672,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481159063,1.76098668,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481160387,1.83160865,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481160563,1.75778574,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481160983,1.75457896,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481161741,6.75457896,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481165821,7.12526228,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481166029,6.75457896,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481166219,6.84426104,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481167422,7.21494436,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481167566,7.23772592,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481167976,2.23772592,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481168202,7.23772592,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481168429,7.20110754,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481168908,7.22765805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481169189,2.22765805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481169399,7.22765805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481170027,2.22765805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481170234,7.22765805,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481170435,7.31874206,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481170638,7.33258097,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481170966,2.33258097,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481171164,7.35536253,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481171406,6.98515471,113350.0,113340.0,0.0012212]
["bitfinex","BTCUSD",1760481171604,7.35607578,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1760481171808,6.78878296,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1760481173346,6.83150602,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1760481173658,5.51647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481174009,6.27481913,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481175421,6.33072093,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481175767,6.27481913,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481175999,5.93481913,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481177251,5.56389806,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481177452,5.57773758,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481178086,5.91773758,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481179383,5.91773758,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481180784,5.99876995,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481181464,5.98493043,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481181629,5.90389806,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481184121,6.40393667,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481184436,6.41777599,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481188838,6.41777871,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481189066,6.50746079,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481190407,6.87838186,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481191958,6.04685764,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481192186,6.41777871,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481195257,6.24313771,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481195457,5.87221664,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481195684,6.24313771,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481197188,6.24315823,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481197817,5.74315823,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481198426,5.79482044,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481199679,6.16574151,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481199884,5.79482044,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481200189,6.16574151,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481202158,6.14917844,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481202410,5.94023366,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481202614,6.06504722,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481205476,5.71321967,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481205678,6.08414074,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481206064,6.06504722,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481207932,6.09159879,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481208918,6.17664946,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481209096,6.17665041,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481209640,6.09159974,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481211543,6.07776042,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481212450,6.09685442,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481212623,6.09685466,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481213562,5.72593359,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481215410,5.81561567,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481215627,5.81561513,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481215789,6.1865362,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481215963,6.20037549,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481217832,6.11069341,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481218393,5.73977234,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481220140,5.72593305,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481220891,6.09685412,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481223421,6.11069348,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481223909,6.15925963,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481224323,5.78833856,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481224738,6.11069348,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481228576,6.17066695,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481229013,6.67066695,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481230334,1.06728353,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481230516,6.22593305,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481233380,6.59670612,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481233577,6.57761212,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481235597,6.59145166,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481236233,6.60863067,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481236827,6.59145166,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481240911,6.59143451,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481241670,6.98135528,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481242905,6.61050821,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481245535,6.98135528,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481245755,7.07103736,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481247780,6.70019029,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481248269,7.07103736,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481249830,6.70019029,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481250616,6.3763197,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481250946,6.28663762,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481251314,6.65748469,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481252386,6.28663913,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481254150,6.6574862,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481255123,6.67132611,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481255672,7.01132611,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481255866,6.64047904,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481256273,6.67817334,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481257689,6.64047904,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481262622,1.44427297,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481262830,0.90124563,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481263003,0.88740572,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481263285,0.38740572,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481263467,0.38740572,113330.0,113320.0,0.2045782]
["bitfinex","BTCUSD",1760481263658,0.72740572,113330.0,113320.0,0.2045782]
["bitfinex","BTCUSD",1760481264216,0.71084707,113330.0,113320.0,0.2045782]
["bitfinex","BTCUSD",1760481266230,1.25816991,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481268824,1.04851914,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481274209,1.19678626,113330.0,113320.0,0.00154151]
["bitfinex","BTCUSD",1760481275325,0.82593919,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481276311,0.83977754,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481278071,0.66330177,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481278305,0.2924547,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481278495,0.01383835,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481279298,0.38468542,113330.0,113320.0,0.17803286]
["bitfinex","BTCUSD",1760481280274,0.51646311,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760481280479,0.88731018,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760481282316,0.88731018,113340.0,113320.0,0.17689135]
["bitfinex","BTCUSD",1760481283123,0.37084707,113330.0,113320.0,0.17689135]
["bitfinex","BTCUSD",1760481284758,0.01383768,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760481284985,0.54727798,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481285203,0.90395044,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481285453,0.93479751,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481285664,1.25825717,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481285907,0.91825717,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481286133,0.91825717,113360.0,113340.0,0.17644609]
["bitfinex","BTCUSD",1760481286334,0.37084707,113350.0,113340.0,0.17644609]
["bitfinex","BTCUSD",1760481286761,0.8874101,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481287968,1.25825717,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481292664,1.25825717,113360.0,113340.0,0.17644609]
["bitfinex","BTCUSD",1760481292874,0.37084707,113350.0,113340.0,0.19409211]
["bitfinex","BTCUSD",1760481294289,0.51656303,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481294498,1.25825717,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481295399,0.88714289,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481304730,0.34013212,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481304944,0.34013212,113360.0,113350.0,0.4575891]
["bitfinex","BTCUSD",1760481305122,0.34013212,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481305664,0.88714105,113360.0,113350.0,0.2635]
["bitfinex","BTCUSD",1760481305858,0.88714105,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481306064,0.88714105,113360.0,113350.0,0.2635]
["bitfinex","BTCUSD",1760481306635,0.51656119,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481306842,0.88714105,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481307233,0.90097518,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481308608,0.35396625,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481308991,0.34013212,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481311876,0.88714105,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481312875,0.34013212,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481313408,0.00013212,113360.0,113350.0,0.43994464]
["bitfinex","BTCUSD",1760481324151,0.00013212,113360.0,113350.0,0.8105245]
["bitfinex","BTCUSD",1760481324298,0.00013212,113360.0,113350.0,0.84670678]
["bitfinex","BTCUSD",1760481324647,0.00013212,113360.0,113350.0,0.95746678]
["bitfinex","BTCUSD",1760481325267,0.00013212,113360.0,113350.0,0.84770678]
["bitfinex","BTCUSD",1760481325468,0.00013212,113360.0,113350.0,0.32438692]
["bitfinex","BTCUSD",1760481326263,0.00013212,113360.0,113350.0,0.32538692]
["bitfinex","BTCUSD",1760481330625,0.00013212,113360.0,113350.0,0.58888692]
["bitfinex","BTCUSD",1760481336537,0.00013212,113360.0,113350.0,0.95946678]
["bitfinex","BTCUSD",1760481336737,0.00013212,113360.0,113350.0,0.84870678]
["bitfinex","BTCUSD",1760481337184,0.00013212,113360.0,113350.0,0.95946678]
["bitfinex","BTCUSD",1760481337592,0.00013212,113360.0,113350.0,0.98599893]
["bitfinex","BTCUSD",1760481338008,0.00013212,113360.0,113350.0,0.72249893]
["bitfinex","BTCUSD",1760481342229,0.00013212,113360.0,113350.0,0.24115907]
["bitfinex","BTCUSD",1760481342431,0.00013212,113360.0,113350.0,0.72249893]
["bitfinex","BTCUSD",1760481343174,0.00013212,113360.0,113350.0,0.61173893]
["bitfinex","BTCUSD",1760481343545,0.00013212,113360.0,113350.0,0.72249893]
["bitfinex","BTCUSD",1760481347941,0.00013212,113360.0,113350.0,0.73121992]
["bitfinex","BTCUSD",1760481348513,0.00013212,113360.0,113350.0,0.36064006]
["bitfinex","BTCUSD",1760481348701,0.00013212,113360.0,113350.0,0.73121992]
["bitfinex","BTCUSD",1760481350432,0.00013212,113360.0,113350.0,0.36064006]
["bitfinex","BTCUSD",1760481350645,0.00013212,113360.0,113350.0,0.73121992]
["bitfinex","BTCUSD",1760481351183,0.00013212,113360.0,113350.0,0.62045992]
["bitfinex","BTCUSD",1760481351592,0.00013212,113360.0,113350.0,0.73121992]
["bitfinex","BTCUSD",1760481355429,0.00013212,113360.0,113350.0,0.35191907]
["bitfinex","BTCUSD",1760481355622,0.00013212,113360.0,113350.0,0.72249893]
["bitfinex","BTCUSD",1760481355988,0.00013212,113360.0,113350.0,0.61173893]
["bitfinex","BTCUSD",1760481356116,0.00013212,113360.0,113350.0,0.72249893]
["bitfinex","BTCUSD",1760481357155,0.00013212,113360.0,113350.0,0.61173893]
["bitfinex","BTCUSD",1760481357366,0.00013212,113360.0,113350.0,0.61155664]
["bitfinex","BTCUSD",1760481357570,0.00013212,113360.0,113350.0,0.72231664]
["bitfinex","BTCUSD",1760481357768,0.37052969,113360.0,113350.0,0.20497679]
["bitfinex","BTCUSD",1760481358023,0.37052969,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760481358819,0.37052969,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760481359016,0.37052969,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760481359406,0.14582268,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760481361482,0.00208269,113370.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760481361643,0.37248026,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760481362625,0.00208269,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760481362831,0.00208269,113370.0,113360.0,0.56446954]
["bitfinex","BTCUSD",1760481363055,0.00208269,113370.0,113360.0,0.54682664]
["bitfinex","BTCUSD",1760481364273,0.00208269,113370.0,113360.0,0.57335924]
["bitfinex","BTCUSD",1760481369754,0.00208269,113370.0,113360.0,0.68411924]
["bitfinex","BTCUSD",1760481373415,0.00208269,113370.0,113360.0,1.05451681]
["bitfinex","BTCUSD",1760481373618,0.00208269,113370.0,113360.0,0.94375681]
["bitfinex","BTCUSD",1760481373813,0.00208269,113370.0,113360.0,1.09069909]
["bitfinex","BTCUSD",1760481374291,0.0717521,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481374504,0.07188427,113400.0,113390.0,0.56441819]
["bitfinex","BTCUSD",1760481374697,0.07188427,113400.0,113390.0,0.54677996]
["bitfinex","BTCUSD",1760481375012,0.00013217,113400.0,113390.0,0.54677996]
["bitfinex","BTCUSD",1760481375828,0.00013217,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481376038,0.00013217,113400.0,113390.0,0.56441819]
["bitfinex","BTCUSD",1760481376242,0.00013217,113400.0,113390.0,0.54677996]
["bitfinex","BTCUSD",1760481378336,0.00013217,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481378537,0.00013217,113400.0,113390.0,0.56441819]
["bitfinex","BTCUSD",1760481378736,0.00013217,113400.0,113390.0,0.54677996]
["bitfinex","BTCUSD",1760481379163,0.00013217,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481379964,0.00184294,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760481380796,0.00184294,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481381164,0.37224051,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481386940,0.00184294,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760481387962,0.37224051,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760481389024,0.00184294,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760481397708,0.00184294,113400.0,113390.0,0.60060047]
["bitfinex","BTCUSD",1760481397903,0.00184294,113400.0,113390.0,0.58296224]
["bitfinex","BTCUSD",1760481398111,0.00184294,113400.0,113390.0,0.60948745]
["bitfinex","BTCUSD",1760481399106,0.00184294,113400.0,113390.0,0.61048745]
["bitfinex","BTCUSD",1760481399306,0.00184294,113400.0,113390.0,0.61148745]
["bitfinex","BTCUSD",1760481399973,0.37224051,113400.0,113390.0,0.2049076]
["bitfinex","BTCUSD",1760481400159,0.37224051,113400.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760481401044,0.37224051,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760481401887,0.37224051,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760481402082,0.37224051,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760481403775,0.00184294,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760481404979,0.00184294,113400.0,113390.0,0.58396224]
["bitfinex","BTCUSD",1760481405509,0.00184294,113400.0,113390.0,0.72120742]
["bitfinex","BTCUSD",1760481407398,0.00184294,113400.0,113390.0,0.35080985]
["bitfinex","BTCUSD",1760481408214,0.00184294,113400.0,113390.0,0.24008985]
["bitfinex","BTCUSD",1760481408963,0.00184294,113400.0,113390.0,0.35080985]
["bitfinex","BTCUSD",1760481409298,0.00184294,113400.0,113390.0,0.24008985]
["bitfinex","BTCUSD",1760481409627,0.00184294,113400.0,113390.0,0.35080985]
["bitfinex","BTCUSD",1760481411339,0.00184294,113400.0,113390.0,0.24008985]
["bitfinex","BTCUSD",1760481411739,0.00184294,113400.0,113390.0,0.35080985]
["bitfinex","BTCUSD",1760481415417,0.00184294,113400.0,113390.0,0.98470742]
["bitfinex","BTCUSD",1760481418869,0.00184294,113400.0,113390.0,0.61430985]
["bitfinex","BTCUSD",1760481420144,0.37204119,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760481420273,0.00184294,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760481425493,0.00184294,113400.0,113390.0,0.44088239]
["bitfinex","BTCUSD",1760481431406,0.37204119,113400.0,113390.0,0.44088239]
["bitfinex","BTCUSD",1760481431616,0.00184294,113400.0,113390.0,0.44088239]
["bitfinex","BTCUSD",1760481432247,0.37204119,113400.0,113390.0,0.44088239]
["bitfinex","BTCUSD",1760481432675,1.25860628,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760481432887,6.10052244,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760481433090,6.12705926,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760481433513,6.1543937,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760481433753,6.25790764,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760481434359,0.51641351,113370.0,113350.0,0.18526685]
["bitfinex","BTCUSD",1760481434564,0.88661176,113370.0,113350.0,0.18526685]
["bitfinex","BTCUSD",1760481434953,0.51641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760481435181,0.88661176,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760481435833,0.88661176,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760481436273,0.88661176,113370.0,113340.0,0.00208297]
["bitfinex","BTCUSD",1760481436274,0.17644464,113350.0,113340.0,0.00208297]
["bitfinex","BTCUSD",1760481436496,0.54664289,113350.0,113340.0,0.17854293]
["bitfinex","BTCUSD",1760481436733,0.54664289,113350.0,113340.0,0.00208297]
["bitfinex","BTCUSD",1760481436955,0.88664289,113350.0,113340.0,0.00208297]
["bitfinex","BTCUSD",1760481437563,0.88664289,113350.0,113340.0,0.0035822]
["bitfinex","BTCUSD",1760481437979,0.88664289,113350.0,113340.0,0.0045822]
["bitfinex","BTCUSD",1760481438403,0.88664289,113350.0,113340.0,0.0035822]
["bitfinex","BTCUSD",1760481439431,1.25684114,113350.0,113340.0,0.0035822]
["bitfinex","BTCUSD",1760481439642,0.88664289,113350.0,113340.0,0.0035822]
["bitfinex","BTCUSD",1760481439852,0.88664289,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481440062,1.25684114,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481440850,6.08220014,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481441025,6.17188222,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481441250,6.18834039,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481442090,6.18934039,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481442669,6.19034039,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481443080,6.21688813,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481443916,6.23966969,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481444151,6.25859844,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481445208,6.27240002,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481445411,1.42425946,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481445586,6.24961846,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481446140,1.42425946,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481446338,6.24961846,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481447986,6.64259827,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481448184,6.27240002,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481448390,6.3085823,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481448590,6.10665423,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481448776,6.28309887,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481449343,6.26031731,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481449792,6.63051556,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481449916,6.26031731,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481450131,1.43495831,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481450331,6.26031731,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481450589,1.43495831,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481450813,6.26031731,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481451408,6.2464781,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481452148,1.4211191,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481452358,6.2464781,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481453209,6.21029582,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481453611,5.75041549,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481453787,5.57397085,113350.0,113340.0,0.1790424]
["bitfinex","BTCUSD",1760481453991,5.73148674,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481454413,6.23148674,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481454619,6.33500593,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481454978,6.35389082,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481455183,6.72408907,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481455406,6.72308907,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481455964,1.89773007,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481456166,6.72208907,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481456856,1.49253142,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481457093,6.31789042,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481457294,1.50273866,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481457647,6.32809766,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481458070,1.50273866,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481458281,6.36112086,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481458714,1.53576951,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481458941,6.36112851,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481459135,6.38490672,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481459389,1.55954772,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481459598,6.38490672,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481460125,1.55954772,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481460318,6.3849194,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481461023,1.5595604,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481461433,6.71108229,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481461769,1.88572329,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481461972,6.71902566,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481463195,1.89366666,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481463440,6.71902566,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481463623,6.71905053,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481463791,1.89369153,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481464041,6.71905053,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481464496,1.89369153,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481464718,6.73288902,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481464911,5.99249252,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481465274,6.74862244,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481465893,1.90942495,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481466072,6.73479248,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481466899,6.68733748,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481467686,1.86197848,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481467918,6.68733748,113350.0,113340.0,0.0025822]
["bitfinex","BTCUSD",1760481468086,0.17647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481468324,5.44740374,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481468525,5.78740374,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481468730,5.80124244,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481469039,0.97588344,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481470377,0.96204474,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481471041,0.96206166,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481472632,0.96206362,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481473274,0.94564,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481473545,0.96219493,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760481473765,0.96219493,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481474382,0.96238072,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481474939,0.97621932,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481476478,0.97621883,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481478375,0.97621992,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481481486,1.34769859,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481482370,1.37154201,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481482570,1.35770341,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481483293,6.62862192,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481483541,6.6047785,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481485703,6.62065571,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481486130,6.6186437,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481486783,6.66627532,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481487191,6.6186437,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481489008,1.7932847,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481489209,6.64246486,113330.0,113320.0,0.0015415]
["bitfinex","BTCUSD",1760481489508,0.5165225,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481489743,1.66466409,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481491068,1.64559341,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481491841,7.60346138,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481491970,7.62249687,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481492166,5.94262694,113300.0,113290.0,0.17693808]
["bitfinex","BTCUSD",1760481492366,6.10011395,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481492608,1.27475495,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481492810,1.25819942,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481493015,1.25919942,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481493192,1.63003788,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481493639,1.75919942,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481493831,1.82400261,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481493986,1.82500261,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481494438,1.83884503,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481494639,1.82500261,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481495229,1.82500261,113300.0,113290.0,0.00211286]
["bitfinex","BTCUSD",1760481495740,1.32500261,113300.0,113290.0,0.00211286]
["bitfinex","BTCUSD",1760481495945,0.5185225,113300.0,113290.0,0.00211286]
["bitfinex","BTCUSD",1760481496148,1.26019942,113300.0,113290.0,0.00211286]
["bitfinex","BTCUSD",1760481497054,1.27404179,113300.0,113290.0,0.00211286]
["bitfinex","BTCUSD",1760481500094,0.342,113300.0,113290.0,0.17865094]
["bitfinex","BTCUSD",1760481500308,0.002,113300.0,113290.0,0.17865094]
["bitfinex","BTCUSD",1760481500522,0.002,113300.0,113290.0,0.58567168]
["bitfinex","BTCUSD",1760481500940,0.001,113300.0,113290.0,0.58567168]
["bitfinex","BTCUSD",1760481501149,0.71083846,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760481501360,0.71083846,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760481501562,0.37083846,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760481502022,0.71083846,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760481502651,0.71083846,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760481502804,0.71083846,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760481503219,0.34,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760481503416,0.71083846,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760481506067,4.991e-05,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481506270,4.991e-05,113330.0,113320.0,0.56497894]
["bitfinex","BTCUSD",1760481506462,4.991e-05,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481506671,4.991e-05,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760481507653,0.54736414,113330.0,113310.0,0.17707777]
["bitfinex","BTCUSD",1760481508017,4.991e-05,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481508158,0.17652568,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481508343,4.991e-05,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481508539,4.991e-05,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481508948,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481513220,4.991e-05,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481514008,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481518473,4.991e-05,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481518678,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481521071,4.991e-05,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481521769,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481522597,4.991e-05,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481522733,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481525512,4.991e-05,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760481525734,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481526605,0.54736414,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481526920,0.37088837,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481530684,0.54736414,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481531116,0.54736414,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760481531319,0.9182026,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760481531524,0.54736414,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481532186,0.54731423,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481534560,0.37083846,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481540610,0.54731423,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481541294,0.37083846,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481541545,0.37074676,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760481542067,0.35383737,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760481542338,0.34,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481542767,0.71074676,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481548112,0.71074676,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481548500,0.34,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481549058,0.71074676,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481554166,0.71074676,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481554983,0.34,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481557769,0.71074676,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481557966,0.71074676,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481558634,0.88720696,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481559358,0.71074676,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481560563,0.88720696,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481561379,0.71074676,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481561780,0.88720696,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481563222,0.71074676,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481564866,0.71057266,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481565974,0.71057266,113340.0,113330.0,0.19425546]
["bitfinex","BTCUSD",1760481575819,0.71057266,113340.0,113330.0,0.17660789]
["bitfinex","BTCUSD",1760481579531,0.71057266,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481582354,0.3398259,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481585295,0.71057266,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481585472,0.3398259,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481585674,0.71057266,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481590688,0.3398259,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481590882,0.71057266,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481601670,0.71046918,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481602819,1.25757266,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481603025,1.25757266,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481603955,0.5162861,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481604167,1.25757266,113340.0,113330.0,0.44010789]
["bitfinex","BTCUSD",1760481605016,1.25757266,113340.0,113330.0,0.46665166]
["bitfinex","BTCUSD",1760481606260,1.62821594,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481606637,6.45357494,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481606885,6.47013449,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481607085,6.52403669,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481607223,6.49668204,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481607434,6.58636412,113340.0,113330.0,0.26363212]
["bitfinex","BTCUSD",1760481607639,0.51649135,113320.0,113310.0,0.00057085]
["bitfinex","BTCUSD",1760481607864,5.34185035,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481608078,1.27432206,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481608328,1.23348902,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481609732,1.24732924,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481610309,6.44333152,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481614928,6.44333152,113320.0,113310.0,0.02727261]
["bitfinex","BTCUSD",1760481619402,6.44333152,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481619627,6.5330136,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481619901,1.64452635,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481620103,6.45604513,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481620527,6.4837604,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481620960,1.6584014,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481621148,6.4837604,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481621746,6.94408576,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481621946,7.68537232,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481622148,6.57344248,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481622348,6.57344008,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481622998,1.74808108,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481623202,6.57344008,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481623362,7.7002113,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481623567,2.89384234,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481623771,7.71920134,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481623991,6.6072715,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481625161,7.71920134,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481625596,6.6072715,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481625750,1.7819125,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481625952,6.6072715,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481626745,1.7819125,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481627301,6.6072715,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481627515,0.58030058,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481627754,6.51758942,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481628694,1.69223042,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481628896,6.51758942,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481630412,6.51760223,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481630581,6.11674148,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481630777,6.07634627,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481631457,6.44698955,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481631675,6.07634627,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481631863,6.07534627,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481633135,6.07536165,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481633335,6.09439247,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481633872,6.10823321,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481634475,6.10824211,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481637199,6.47888539,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481638226,6.48716217,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481638461,6.4983896,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481638663,6.61187133,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481638831,6.63842603,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481640332,6.63846665,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481640678,6.63846699,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481642078,1.81310799,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481642261,6.54878491,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481642867,1.72342631,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481643207,5.43685547,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481643528,6.54878531,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481643915,7.66071515,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481644107,2.9250391,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481644313,6.63846843,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481644934,6.63946843,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481645457,6.17914307,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481645674,6.51475927,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481647431,6.14411599,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481647636,1.68940027,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481647863,1.66728184,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481648185,1.29663856,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481649138,1.28008344,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481649410,1.29664067,113320.0,113310.0,0.00072045]
["bitfinex","BTCUSD",1760481650152,0.52879941,113320.0,113310.0,0.17722737]
["bitfinex","BTCUSD",1760481650351,1.25104625,113320.0,113310.0,0.17722737]
["bitfinex","BTCUSD",1760481650576,1.26488619,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481650774,1.26388619,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481650951,1.26388619,113320.0,113310.0,0.02727037]
["bitfinex","BTCUSD",1760481651521,1.26388619,113320.0,113310.0,0.02827037]
["bitfinex","BTCUSD",1760481651728,1.25004625,113320.0,113310.0,0.02827037]
["bitfinex","BTCUSD",1760481652538,1.30497842,113320.0,113310.0,0.02827037]
["bitfinex","BTCUSD",1760481652730,0.93433514,113320.0,113310.0,0.02727037]
["bitfinex","BTCUSD",1760481652871,1.30497842,113320.0,113310.0,0.02727037]
["bitfinex","BTCUSD",1760481653119,0.93433514,113320.0,113310.0,0.02727037]
["bitfinex","BTCUSD",1760481654341,1.27433514,113320.0,113310.0,0.02727037]
["bitfinex","BTCUSD",1760481655087,1.28817513,113320.0,113310.0,0.02727037]
["bitfinex","BTCUSD",1760481656808,1.28817513,113320.0,113310.0,0.29077037]
["bitfinex","BTCUSD",1760481656984,1.2716179,113320.0,113310.0,0.46727729]
["bitfinex","BTCUSD",1760481657186,1.2716179,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481657774,1.09512655,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481659465,1.2716179,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481660210,1.09512655,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481660381,0.72448327,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481660656,1.09512655,113320.0,113310.0,0.20377729]
["bitfinex","BTCUSD",1760481661412,0.02654992,113340.0,113310.0,0.21260263]
["bitfinex","BTCUSD",1760481661638,5.37252404,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760481661843,0.6475304,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760481661995,0.63752988,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760481662200,0.96098492,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760481662449,0.88923282,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760481662602,0.88923282,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481662804,0.71278805,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481663003,0.88923269,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481663412,0.37278805,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481663610,0.88923269,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481664009,0.51852785,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481664228,0.71278805,113350.0,113340.0,0.1754602]
["bitfinex","BTCUSD",1760481665546,0.71278805,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481665899,0.72662391,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481667859,0.35591907,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481668107,0.90306855,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481668309,0.72662391,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481669699,0.90306855,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481684937,0.72662391,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481685162,0.90306855,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481686550,0.72662391,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481686832,0.90306855,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481689375,0.91962031,113350.0,113340.0,0.4389602]
["bitfinex","BTCUSD",1760481689783,0.91962031,113350.0,113340.0,0.4399602]
["bitfinex","BTCUSD",1760481691814,0.90578445,113350.0,113340.0,0.4399602]
["bitfinex","BTCUSD",1760481696446,0.1764602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760481696661,0.17647577,113330.0,113320.0,0.17648727]
["bitfinex","BTCUSD",1760481696994,0.54718061,113330.0,113320.0,0.17648727]
["bitfinex","BTCUSD",1760481698339,0.54718061,113330.0,113320.0,0.17748727]
["bitfinex","BTCUSD",1760481698773,0.54718061,113330.0,113320.0,0.17848727]
["bitfinex","BTCUSD",1760481699882,0.37070484,113330.0,113320.0,0.17848727]
["bitfinex","BTCUSD",1760481701817,0.54718061,113330.0,113320.0,0.17848727]
["bitfinex","BTCUSD",1760481702593,0.54718061,113330.0,113320.0,0.2655]
["bitfinex","BTCUSD",1760481703223,0.88718061,113330.0,113320.0,0.2655]
["bitfinex","BTCUSD",1760481703621,0.88718061,113330.0,113320.0,0.2645]
["bitfinex","BTCUSD",1760481705093,0.88718061,113330.0,113320.0,0.2635]
["bitfinex","BTCUSD",1760481705501,0.51647577,113330.0,113320.0,0.43999135]
["bitfinex","BTCUSD",1760481705652,0.34,113330.0,113320.0,0.43999135]
["bitfinex","BTCUSD",1760481705856,0.88718061,113330.0,113320.0,0.43999135]
["bitfinex","BTCUSD",1760481707175,0.88718061,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481714043,0.34,113320.0,113310.0,0.44072506]
["bitfinex","BTCUSD",1760481714314,0.71070484,113320.0,113310.0,0.44072506]
["bitfinex","BTCUSD",1760481715373,0.71070484,113320.0,113310.0,0.44172506]
["bitfinex","BTCUSD",1760481715933,0.71070484,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481723550,1.08161496,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481729714,0.74161496,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481729972,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481730111,0.91809073,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481731210,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481731417,0.91809073,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481732571,0.74161496,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481732740,0.91809073,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760481733142,0.91809073,113330.0,113310.0,0.44072506]
["bitfinex","BTCUSD",1760481733348,0.74161496,113320.0,113310.0,0.44072506]
["bitfinex","BTCUSD",1760481734754,0.74161496,113320.0,113310.0,0.44172506]
["bitfinex","BTCUSD",1760481735146,0.74161496,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481739657,0.75545353,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481745457,0.01383857,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481745682,0.75545353,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481759061,1.09545353,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481759769,1.27194488,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481770126,0.53032992,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481770354,1.27194488,113320.0,113310.0,0.44272506]
["bitfinex","BTCUSD",1760481779498,1.64275236,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481781848,1.69754566,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481782959,2.8099681,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481783160,7.6353271,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481783634,2.8099681,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481783799,7.6353271,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481784136,2.8099681,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481784333,7.6353271,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481784545,2.8099681,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481785197,7.6353271,113320.0,113310.0,0.00272045]
["bitfinex","BTCUSD",1760481785528,6.5767857,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760481785722,6.595836,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760481789122,6.17191316,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760481790136,6.15286286,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760481795508,6.52405318,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760481796427,5.3418815,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760481796643,6.08426214,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481797064,6.11689952,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481797246,6.08426214,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481798230,1.25890314,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481798390,6.08426214,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481798797,1.25890314,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481798982,6.17394422,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481800043,1.34858522,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481800253,6.17394422,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481800486,1.34858522,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481800689,6.17394422,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481801604,1.34858522,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481801843,6.17394422,113300.0,113290.0,0.00044991]
["bitfinex","BTCUSD",1760481802054,6.17394422,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481802836,1.34858522,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481803245,6.17394422,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481803424,6.17494422,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481803849,1.34958522,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481804078,6.17494422,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481805486,1.34958522,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481805681,6.17494422,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481806111,6.19395067,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481806944,1.36859167,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481807116,6.19395067,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481808305,6.71770874,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481808512,1.90357717,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481808833,6.7427804,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481810412,1.9174214,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481810578,6.7427804,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481812053,1.9174214,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481812254,6.7427804,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481812597,1.9174214,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481812804,6.7427804,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481813254,1.9174214,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481813978,6.7427804,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481814534,1.9174214,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481814844,6.7427804,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481815454,6.77445783,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481815653,1.94909883,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481815867,1.65192175,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481816076,6.65380325,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481816269,1.82844425,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481816589,6.65380325,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481817002,6.67756132,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481817371,1.85220232,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481817569,6.58787924,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481818401,1.76252024,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481818817,6.58787924,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481820435,1.76252024,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481820618,6.58787924,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481820822,6.67756132,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481820976,1.85220232,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481821176,6.69404819,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481822035,1.86868919,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481822190,6.69404819,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481822629,1.86868919,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481822851,6.69404819,113300.0,113290.0,0.00159187]
["bitfinex","BTCUSD",1760481823551,5.34191267,113280.0,113270.0,0.00039187]
["bitfinex","BTCUSD",1760481823926,6.11991877,113280.0,113270.0,0.00039187]
["bitfinex","BTCUSD",1760481824101,6.11991877,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481824252,6.13376377,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481831878,6.1449912,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481835952,6.6449912,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481839017,6.63118364,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481840873,1.79459721,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481841169,1.77559076,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481841389,1.78681855,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481843094,1.80587338,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481843427,1.81971795,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481844706,6.64507695,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481847571,7.01641904,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481847890,7.10610112,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481848498,7.01641904,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481849741,7.01643031,113280.0,113270.0,0.00153413]
["bitfinex","BTCUSD",1760481852408,7.38767122,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760481852624,7.38767122,113280.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481852625,5.37641946,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481852839,1.79005568,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481853057,6.61541468,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481853973,6.61641468,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481854175,6.59315141,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481854409,7.70687414,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481854639,8.21513892,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481854860,7.73897155,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481855111,7.73997155,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481855324,7.71613892,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481855536,7.72998659,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760481855982,7.75381922,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760481856197,5.34195944,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481856400,5.72972466,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481856626,5.74095261,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481856836,6.25480137,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481857279,6.99728319,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481857488,6.99726154,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481858151,6.98075888,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481858380,7.07044096,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760481858831,7.08693553,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481859040,6.99725345,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481859761,7.0162452,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481860223,2.1908862,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481860639,7.0162452,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481861013,2.1908862,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481861214,7.08793553,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481861664,8.20165826,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481862039,3.39527618,113250.0,113240.0,0.002114]
["bitfinex","BTCUSD",1760481862244,7.47815336,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760481863266,8.22063518,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760481863459,8.24389845,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760481865186,0.17664723,113220.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760481865381,6.45574456,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760481865831,6.46697252,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760481866186,6.48341191,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760481866404,6.48341191,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481866612,1.65805291,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481867045,1.74773499,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481867220,6.50233941,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481867949,1.67698041,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481868151,6.50233941,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481869234,6.48341191,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481869844,1.65805291,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481870022,6.59200436,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481871903,0.93558404,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481872309,0.91914465,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481872727,1.25914465,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481872933,0.91914465,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481873133,0.91914465,113210.0,113200.0,0.00318495]
["bitfinex","BTCUSD",1760481873335,1.27554932,113210.0,113200.0,0.00318495]
["bitfinex","BTCUSD",1760481873598,0.93554932,113210.0,113200.0,0.00318495]
["bitfinex","BTCUSD",1760481873742,1.27554932,113210.0,113200.0,0.00318495]
["bitfinex","BTCUSD",1760481874180,1.27554932,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481875344,1.27554932,113210.0,113200.0,0.00318495]
["bitfinex","BTCUSD",1760481876043,1.27554932,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481876947,1.25914465,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481877145,1.75914465,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481879159,1.77556982,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481880180,1.7945094,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481883110,1.2945094,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481884594,1.29455189,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481884938,1.2945519,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481887226,1.31824711,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481891608,1.30177944,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481892399,1.25914465,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481895238,1.2756578,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481897769,1.28951232,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481898182,1.33232715,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481898377,1.30854113,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481898578,0.93730022,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481899015,0.38939648,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481899284,0.74260858,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481899466,0.76163739,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481899870,0.74512424,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481900077,0.76164282,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481900254,0.76164481,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481900596,0.73126972,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481900951,0.36002881,113210.0,113200.0,0.17986339]
["bitfinex","BTCUSD",1760481901162,0.02379436,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760481901378,0.71124091,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760481901593,0.37124091,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760481901852,0.001,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481902061,0.72876489,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481902273,0.37994286,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481902481,0.38776489,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481902701,0.72776489,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481903219,0.72791456,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481903652,0.904515,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481904283,0.88799102,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481904491,0.71139058,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481905126,0.88799102,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481905961,0.90183957,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481906176,0.88799102,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481906592,0.90183958,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481907430,0.90188466,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481910777,0.34,113240.0,113230.0,0.32434536]
["bitfinex","BTCUSD",1760481911041,0.71128599,113240.0,113230.0,0.32434536]
["bitfinex","BTCUSD",1760481911462,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481912548,0.71128599,113240.0,113230.0,0.32434536]
["bitfinex","BTCUSD",1760481912751,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481912961,0.71128599,113240.0,113230.0,0.32434536]
["bitfinex","BTCUSD",1760481913168,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481913582,0.71128599,113240.0,113230.0,0.32434536]
["bitfinex","BTCUSD",1760481915932,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481916136,0.71128599,113240.0,113230.0,0.32434536]
["bitfinex","BTCUSD",1760481916341,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481916550,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481917617,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481918053,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481918757,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481919190,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481919391,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481919599,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481922310,0.88790202,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481922936,0.88790202,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481923140,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481923338,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481923538,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481923968,0.71128599,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481924170,0.88790202,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481924380,0.88790202,113240.0,113230.0,0.21338536]
["bitfinex","BTCUSD",1760481924612,0.71128599,113240.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481927438,0.38528422,113250.0,113230.0,0.32430536]
["bitfinex","BTCUSD",1760481927641,0.01399823,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760481927850,0.01399823,113250.0,113240.0,0.32371831]
["bitfinex","BTCUSD",1760481932487,0.37128599,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481932685,0.38779544,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481932895,0.56438028,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481933316,0.38779544,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481934211,0.56438028,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481934660,0.38779544,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481935063,0.01650945,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481935261,0.37128599,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481935472,0.38779544,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481935786,0.56438028,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481936004,0.94449551,113260.0,113230.0,0.17719538]
["bitfinex","BTCUSD",1760481936156,0.37128599,113240.0,113230.0,0.51734505]
["bitfinex","BTCUSD",1760481936360,0.37128599,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481936564,0.38778246,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481936762,0.5643829,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481937203,0.18541408,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481937361,0.20191227,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760481937561,0.17503769,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760481937761,0.54787083,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760481938385,0.54787083,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760481938784,0.54787083,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481938989,0.37128599,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481939571,0.74257198,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481941274,0.37128599,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481941481,0.37128599,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760481941690,0.34,113260.0,113250.0,0.17659144]
["bitfinex","BTCUSD",1760481941920,0.71128599,113260.0,113250.0,0.17659144]
["bitfinex","BTCUSD",1760481942126,0.71128599,113260.0,113250.0,0.19425148]
["bitfinex","BTCUSD",1760481942348,0.88787083,113260.0,113250.0,0.19425148]
["bitfinex","BTCUSD",1760481942565,0.71128599,113260.0,113250.0,0.19425148]
["bitfinex","BTCUSD",1760481942772,0.88787083,113260.0,113250.0,0.19425148]
["bitfinex","BTCUSD",1760481943320,0.71128599,113260.0,113250.0,0.19425148]
["bitfinex","BTCUSD",1760481944385,0.88787083,113260.0,113250.0,0.17659144]
["bitfinex","BTCUSD",1760481944800,0.71128599,113260.0,113250.0,0.17659144]
["bitfinex","BTCUSD",1760481946631,0.88787083,113260.0,113250.0,0.17659144]
["bitfinex","BTCUSD",1760481946839,0.71128599,113260.0,113250.0,0.17659144]
["bitfinex","BTCUSD",1760481950858,0.54787083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760481951061,0.34,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481951268,1.25917242,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481951881,0.88788643,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481952086,0.71128599,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760481952534,0.71128599,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760481952685,1.25917242,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760481953136,1.08257198,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760481953606,1.25917242,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760481954312,1.25917242,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760481955755,6.10101373,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760481956317,6.08453142,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760481956559,0.51661603,113240.0,113230.0,0.00014967]
["bitfinex","BTCUSD",1760481956790,0.88790202,113240.0,113230.0,0.00014967]
["bitfinex","BTCUSD",1760481957019,0.88790202,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481957493,0.90175224,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481957721,6.09839723,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481959665,5.72711124,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481960371,0.01385022,113240.0,113230.0,0.19710157]
["bitfinex","BTCUSD",1760481960591,0.37128599,113250.0,113240.0,0.18541914]
["bitfinex","BTCUSD",1760481960793,1.25917242,113250.0,113240.0,0.18541914]
["bitfinex","BTCUSD",1760481961022,0.34,113240.0,113230.0,0.21396358]
["bitfinex","BTCUSD",1760481961222,0.71128599,113240.0,113230.0,0.21396358]
["bitfinex","BTCUSD",1760481961434,0.34,113240.0,113230.0,0.21562069]
["bitfinex","BTCUSD",1760481961648,0.71128599,113240.0,113230.0,0.21562069]
["bitfinex","BTCUSD",1760481963524,0.34,113240.0,113230.0,0.21562069]
["bitfinex","BTCUSD",1760481964903,0.71128599,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481965129,0.34,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481965338,0.71128599,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481966300,0.34,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481966717,0.71128599,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481967500,0.71130832,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481968358,1.08261664,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481968672,0.34,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481968911,1.08261664,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481969128,1.25923267,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481970200,1.08261664,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481970605,1.25923267,113240.0,113230.0,0.21662069]
["bitfinex","BTCUSD",1760481979468,1.63054099,113240.0,113230.0,0.00380678]
["bitfinex","BTCUSD",1760481979904,6.45589999,113240.0,113230.0,0.00380678]
["bitfinex","BTCUSD",1760481982415,6.47926342,113240.0,113230.0,0.00380678]
["bitfinex","BTCUSD",1760481982564,6.45589999,113240.0,113230.0,0.00380678]
["bitfinex","BTCUSD",1760481982970,6.46975011,113240.0,113230.0,0.00380678]
["bitfinex","BTCUSD",1760481984354,6.46975011,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481987584,5.35582515,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481987814,6.46975011,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481995295,7.67335715,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481995727,7.68980556,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481995941,7.69921871,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481996154,2.8928055,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481996358,2.91937993,113240.0,113230.0,0.00280678]
["bitfinex","BTCUSD",1760481996565,7.74473893,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760481996770,0.34,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760481996980,1.25927947,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481997805,1.63058779,113210.0,113200.0,0.00089852]
["bitfinex","BTCUSD",1760481998243,1.25927947,113210.0,113200.0,0.00189852]
["bitfinex","BTCUSD",1760481998784,1.64444098,113210.0,113200.0,0.00189852]
["bitfinex","BTCUSD",1760481999286,1.27313266,113210.0,113200.0,0.00189852]
["bitfinex","BTCUSD",1760482002365,1.27313266,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482003825,6.48560419,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482004026,6.50202013,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482004983,6.48621592,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482005903,6.14621592,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482006119,5.7749076,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482006755,0.93313266,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482007730,1.27313266,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482008113,1.28955497,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482012967,0.37130832,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760482013225,0.74261664,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760482013454,0.34,113210.0,113200.0,0.17857696]
["bitfinex","BTCUSD",1760482013660,0.71130832,113210.0,113200.0,0.1962448]
["bitfinex","BTCUSD",1760482013870,0.71130832,113210.0,113200.0,0.1952448]
["bitfinex","BTCUSD",1760482014078,0.71130832,113210.0,113200.0,0.18641088]
["bitfinex","BTCUSD",1760482014299,0.71130832,113210.0,113200.0,0.20407872]
["bitfinex","BTCUSD",1760482015630,0.71130832,113210.0,113200.0,0.18641088]
["bitfinex","BTCUSD",1760482015836,0.71130832,113210.0,113200.0,0.18741088]
["bitfinex","BTCUSD",1760482020890,0.88797115,113210.0,113200.0,0.18741088]
["bitfinex","BTCUSD",1760482021212,0.88797115,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482021822,0.71130832,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482023673,0.34,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482023885,0.71130832,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482026061,0.88797115,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482026269,0.71130832,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482027933,0.34,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482028137,0.88797115,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482028770,0.71130832,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482029181,0.88797115,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482029397,0.34,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482029613,0.71154144,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482029822,0.88820427,113210.0,113200.0,0.18912578]
["bitfinex","BTCUSD",1760482030233,0.88820427,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482030440,0.89924912,113210.0,113200.0,0.18029186]
["bitfinex","BTCUSD",1760482030648,0.72258629,113210.0,113200.0,0.18029186]
["bitfinex","BTCUSD",1760482030851,0.71154144,113210.0,113200.0,0.18029186]
["bitfinex","BTCUSD",1760482036312,0.71154144,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482037147,0.88820427,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482037350,0.34,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482037560,0.71154144,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482040045,0.34,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482040266,0.71154144,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482046366,0.88820427,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482046564,0.35104485,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482046771,0.72258629,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482047549,0.89924912,113210.0,113200.0,0.26811342]
["bitfinex","BTCUSD",1760482047751,0.89924912,113210.0,113200.0,0.44479186]
["bitfinex","BTCUSD",1760482052086,0.89924912,113210.0,113200.0,0.26811342]
["bitfinex","BTCUSD",1760482053955,0.55924912,113210.0,113200.0,0.26811342]
["bitfinex","BTCUSD",1760482054158,0.55924912,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482054556,0.18770768,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482054760,0.55924912,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482056903,0.57310151,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482058504,0.20156007,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482058734,0.57310151,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482058936,0.91310151,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482068584,0.54156007,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482068925,0.91310151,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482073018,0.54156007,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482073219,0.91310151,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482076263,0.92953023,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482079545,0.92953874,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482082563,0.92954605,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482084671,0.92954657,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482087026,0.95612538,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482089527,1.32795422,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482092821,1.32794523,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482094357,1.82794523,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482095324,2.19963037,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482095522,7.04393701,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482096145,7.03289216,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482096567,7.01394452,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482096727,7.03288745,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482096928,7.11693826,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482097978,7.02725618,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482098180,6.78683827,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482098488,6.94455817,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482098688,6.95841187,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482099339,7.02403685,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482099550,7.04296983,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482100754,2.21761083,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482100954,7.04296983,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482101149,7.10343719,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482101389,7.0523794,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482101612,2.2270204,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482102025,7.0523794,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482103042,2.2270204,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482103304,7.0523794,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482103508,7.14206148,113210.0,113200.0,0.00361342]
["bitfinex","BTCUSD",1760482103795,7.14206148,113210.0,113190.0,0.00048]
["bitfinex","BTCUSD",1760482104055,7.59541155,113200.0,113190.0,0.00048]
["bitfinex","BTCUSD",1760482104233,7.62005617,113200.0,113190.0,0.00048]
["bitfinex","BTCUSD",1760482104643,2.79469717,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482104818,7.6339117,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482105018,7.66049564,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482105399,2.87340727,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482105979,8.19876627,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482106181,8.16049564,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482106385,8.13723237,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482106600,3.31187337,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482106778,8.13723237,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482107599,3.40218856,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482108079,8.22754756,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482108420,3.40218856,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482108621,8.22754756,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482109245,8.23436464,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482109497,3.42539989,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482109642,8.25075889,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482110857,3.42539989,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482111099,8.22749562,113200.0,113190.0,0.00105177]
["bitfinex","BTCUSD",1760482111756,8.22749562,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760482111963,8.25075889,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760482114031,7.75075889,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760482114663,7.78694117,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760482116164,7.78692292,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760482116381,4.825359,113170.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760482116606,0.54842603,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760482116977,0.17674089,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760482117191,0.19059915,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760482117400,1.33224245,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760482117608,1.33274154,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760482118274,0.51675651,113150.0,113140.0,0.2237]
["bitfinex","BTCUSD",1760482118477,1.26012679,113150.0,113140.0,0.2237]
["bitfinex","BTCUSD",1760482118685,1.76012679,113150.0,113140.0,0.2237]
["bitfinex","BTCUSD",1760482122353,0.17677214,113140.0,113130.0,0.40048685]
["bitfinex","BTCUSD",1760482122567,1.26014242,113140.0,113130.0,0.40048685]
["bitfinex","BTCUSD",1760482122792,1.26014242,113140.0,113130.0,0.40391938]
["bitfinex","BTCUSD",1760482123912,0.51677214,113140.0,113130.0,0.40391938]
["bitfinex","BTCUSD",1760482124134,1.26014242,113140.0,113130.0,0.40391938]
["bitfinex","BTCUSD",1760482124558,1.26014242,113140.0,113130.0,0.40392029]
["bitfinex","BTCUSD",1760482125793,1.26014242,113140.0,113130.0,0.22713253]
["bitfinex","BTCUSD",1760482126748,1.26014242,113140.0,113130.0,0.40392029]
["bitfinex","BTCUSD",1760482126979,1.26014242,113140.0,113130.0,0.22713253]
["bitfinex","BTCUSD",1760482127576,1.26014242,113140.0,113130.0,0.40392029]
["bitfinex","BTCUSD",1760482130182,1.26014242,113140.0,113130.0,0.22713253]
["bitfinex","BTCUSD",1760482134207,1.26014242,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482135469,0.92014242,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482137571,1.29182756,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482138234,6.85546646,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482138447,1.67479014,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482138659,6.50014914,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482140459,1.67479014,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482140661,6.51401075,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482140863,6.51401329,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482141311,6.88569843,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482141521,6.51401329,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482141736,6.5800439,113140.0,113130.0,0.00343253]
["bitfinex","BTCUSD",1760482142285,0.51678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760482142478,5.65971654,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760482142686,5.67857652,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760482143473,6.05026166,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482143811,7.67054665,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482143940,6.49604568,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482144346,6.86773082,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482144559,2.04237182,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482144769,6.8759066,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482144971,6.51808737,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482145188,0.21063719,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482145393,0.58232233,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482145605,0.95039431,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482145933,0.93402395,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482146098,0.93402395,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482146295,0.93402395,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482146627,1.27402395,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482147959,1.27402395,113130.0,113120.0,0.0005723]
["bitfinex","BTCUSD",1760482149520,0.72595712,113130.0,113120.0,0.19505602]
["bitfinex","BTCUSD",1760482149740,0.90274488,113130.0,113120.0,0.17737569]
["bitfinex","BTCUSD",1760482149944,0.90274488,113130.0,113120.0,0.0005723]
["bitfinex","BTCUSD",1760482150143,1.27483609,113130.0,113120.0,0.0005723]
["bitfinex","BTCUSD",1760482150346,1.26097018,113130.0,113120.0,0.0005723]
["bitfinex","BTCUSD",1760482152475,0.71209121,113130.0,113120.0,0.17737569]
["bitfinex","BTCUSD",1760482152701,0.34,113130.0,113120.0,0.17737569]
["bitfinex","BTCUSD",1760482153164,0.37303534,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482153419,0.54980748,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482153823,0.54886335,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482154051,0.88886335,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482155645,0.51677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482155846,0.88886335,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482159637,0.71209121,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760482159843,0.88886335,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760482160875,0.68413119,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760482161090,0.54886335,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760482162886,0.88886335,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760482163231,0.88886335,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482163445,0.34,113130.0,113120.0,0.21298568]
["bitfinex","BTCUSD",1760482165166,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482168778,0.71209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482169189,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482170859,0.51678776,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482171068,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482172340,0.71209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482173563,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482174697,0.71209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482174875,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482176191,0.71209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482176849,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482177969,1.26097018,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482178753,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482180937,0.71209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482181363,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482181784,1.26097018,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482183898,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482191063,1.26097018,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482193569,1.08418242,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482193710,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482194354,0.51678776,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482194566,0.88887897,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482198262,1.26097018,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482199517,1.26097018,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482200647,1.26097018,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482201425,0.71209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482203172,0.37209121,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482203949,0.19063724,113140.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482204083,0.19063724,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482204285,0.56272845,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482204487,0.01386145,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482204679,0.5627248,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482204877,0.38595266,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482205079,0.5627248,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482205517,0.72595266,113140.0,113130.0,0.40048776]
["bitfinex","BTCUSD",1760482205914,0.71209121,113140.0,113130.0,0.40048776]
["bitfinex","BTCUSD",1760482206113,0.88886335,113140.0,113130.0,0.40048776]
["bitfinex","BTCUSD",1760482208187,0.51677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482208532,0.88886335,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482209048,0.90272409,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760482211436,0.34,113130.0,113120.0,0.20339444]
["bitfinex","BTCUSD",1760482211647,0.71206194,113130.0,113120.0,0.20339444]
["bitfinex","BTCUSD",1760482215643,1.26091164,113130.0,113120.0,0.20339444]
["bitfinex","BTCUSD",1760482215851,1.26091164,113130.0,113120.0,0.02659105]
["bitfinex","BTCUSD",1760482216050,1.26091164,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760482216517,0.51678776,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482216639,1.26091164,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482217955,0.34,113130.0,113120.0,0.1768034]
["bitfinex","BTCUSD",1760482218167,0.21275961,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760482218377,0.0005721,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760482218714,0.71263404,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760482218920,0.37263404,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760482219124,0.3405721,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760482219343,0.71263404,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760482219544,0.71263404,113150.0,113140.0,0.20335806]
["bitfinex","BTCUSD",1760482222527,0.3405721,113150.0,113140.0,0.20335806]
["bitfinex","BTCUSD",1760482222735,0.71263404,113150.0,113140.0,0.20335806]
["bitfinex","BTCUSD",1760482229687,0.3405721,113150.0,113140.0,0.20335806]
["bitfinex","BTCUSD",1760482229909,0.71263404,113150.0,113140.0,0.20335806]
["bitfinex","BTCUSD",1760482231832,0.3405721,113150.0,113140.0,0.20335806]
["bitfinex","BTCUSD",1760482232006,0.0005721,113150.0,113140.0,0.23954034]
["bitfinex","BTCUSD",1760482232623,0.0005721,113150.0,113140.0,0.61160228]
["bitfinex","BTCUSD",1760482233270,0.0005721,113150.0,113140.0,0.23954034]
["bitfinex","BTCUSD",1760482233671,0.0005721,113150.0,113140.0,0.61160228]
["bitfinex","BTCUSD",1760482234515,0.0005721,113150.0,113140.0,1.09474422]
["bitfinex","BTCUSD",1760482234695,0.0005721,113150.0,113140.0,0.72268228]
["bitfinex","BTCUSD",1760482235091,0.0005721,113150.0,113140.0,0.35062034]
["bitfinex","BTCUSD",1760482235263,0.0005721,113150.0,113140.0,0.72268228]
["bitfinex","BTCUSD",1760482235669,0.0005721,113150.0,113140.0,0.61160228]
["bitfinex","BTCUSD",1760482235894,0.0005721,113150.0,113140.0,0.72268228]
["bitfinex","BTCUSD",1760482238736,0.0005721,113150.0,113140.0,1.09474422]
["bitfinex","BTCUSD",1760482239020,0.0005721,113150.0,113140.0,0.72268228]
["bitfinex","BTCUSD",1760482239227,0.0005721,113150.0,113140.0,1.09474422]
["bitfinex","BTCUSD",1760482239639,0.0005721,113150.0,113140.0,0.98366422]
["bitfinex","BTCUSD",1760482239844,0.0005721,113150.0,113140.0,1.09470422]
["bitfinex","BTCUSD",1760482241346,0.0005721,113150.0,113140.0,0.72264228]
["bitfinex","BTCUSD",1760482243275,0.01132237,113150.0,113140.0,0.72264228]
["bitfinex","BTCUSD",1760482244373,0.37206194,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760482244624,0.37206194,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760482244864,0.27114042,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760482245065,1.0152643,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760482245282,0.9435122,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760482246423,1.2835122,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760482246816,1.23874101,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760482247027,1.24757571,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760482252846,0.19935577,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482253047,0.74412388,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482253281,0.37492104,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482253671,0.71492104,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482253822,1.08698298,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482254231,0.3428591,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482254476,0.37492104,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482254616,0.71492104,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760482254824,1.08698298,113200.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1760482255077,0.37206194,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482255279,0.54875599,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482255994,0.37206194,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482256364,0.54875599,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482256990,0.88875599,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482257367,0.71206194,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482259151,0.34,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482260281,0.71434943,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482260819,0.34228749,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482261070,0.71434943,113190.0,113180.0,0.20328003]
["bitfinex","BTCUSD",1760482261587,0.71434943,113190.0,113180.0,0.46778003]
["bitfinex","BTCUSD",1760482261790,0.34228749,113190.0,113180.0,0.46778003]
["bitfinex","BTCUSD",1760482262833,0.34228749,113190.0,113180.0,0.87602425]
["bitfinex","BTCUSD",1760482263044,0.00228749,113190.0,113180.0,0.87602425]
["bitfinex","BTCUSD",1760482263213,0.00228749,113190.0,113180.0,0.98702425]
["bitfinex","BTCUSD",1760482263789,0.00228749,113190.0,113180.0,0.87602425]
["bitfinex","BTCUSD",1760482263989,0.00228749,113190.0,113180.0,1.73114813]
["bitfinex","BTCUSD",1760482264174,1e-08,113190.0,113180.0,1.46664813]
["bitfinex","BTCUSD",1760482264382,1e-08,113190.0,113180.0,1.55637825]
["bitfinex","BTCUSD",1760482264579,1e-08,113190.0,113180.0,1.18431631]
["bitfinex","BTCUSD",1760482265011,1e-08,113190.0,113180.0,1.07327631]
["bitfinex","BTCUSD",1760482265203,1e-08,113190.0,113180.0,1.18431631]
["bitfinex","BTCUSD",1760482265408,1e-08,113190.0,113180.0,0.44019243]
["bitfinex","BTCUSD",1760482265611,1e-08,113190.0,113180.0,1.07327631]
["bitfinex","BTCUSD",1760482265822,1e-08,113190.0,113180.0,1.18431631]
["bitfinex","BTCUSD",1760482266384,1e-08,113190.0,113180.0,1.07327631]
["bitfinex","BTCUSD",1760482266834,1e-08,113190.0,113180.0,1.18431631]
["bitfinex","BTCUSD",1760482267175,1e-08,113190.0,113180.0,1.07327631]
["bitfinex","BTCUSD",1760482267385,1e-08,113190.0,113180.0,1.89837825]
["bitfinex","BTCUSD",1760482267744,1e-08,113190.0,113180.0,1.78733825]
["bitfinex","BTCUSD",1760482267928,1e-08,113190.0,113180.0,1.89833825]
["bitfinex","BTCUSD",1760482269113,1e-08,113190.0,113180.0,1.78733825]
["bitfinex","BTCUSD",1760482269454,1e-08,113190.0,113180.0,1.89833825]
["bitfinex","BTCUSD",1760482269695,1e-08,113190.0,113180.0,1.78733825]
["bitfinex","BTCUSD",1760482269841,1e-08,113190.0,113180.0,1.89833825]
["bitfinex","BTCUSD",1760482270242,1e-08,113190.0,113180.0,1.78733825]
["bitfinex","BTCUSD",1760482270454,1e-08,113190.0,113180.0,2.60373825]
["bitfinex","BTCUSD",1760482270908,1e-08,113190.0,113180.0,2.49273825]
["bitfinex","BTCUSD",1760482271117,1e-08,113190.0,113180.0,2.60373825]
["bitfinex","BTCUSD",1760482271516,1e-08,113190.0,113180.0,2.23010347]
["bitfinex","BTCUSD",1760482272304,1e-08,113190.0,113180.0,2.11910347]
["bitfinex","BTCUSD",1760482272521,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482274474,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482274727,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482275261,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482275457,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482275667,1e-08,113190.0,113180.0,0.78215243]
["bitfinex","BTCUSD",1760482275901,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482276100,1e-08,113190.0,113180.0,1.04242795]
["bitfinex","BTCUSD",1760482276267,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482276696,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482276893,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482277718,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482277945,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482278122,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482278354,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482278583,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482278769,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482280438,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482280844,1e-08,113190.0,113180.0,1.52466347]
["bitfinex","BTCUSD",1760482282030,1e-08,113190.0,113180.0,1.41370347]
["bitfinex","BTCUSD",1760482282438,1e-08,113190.0,113180.0,1.52470347]
["bitfinex","BTCUSD",1760482282803,1e-08,113190.0,113180.0,1.52270347]
["bitfinex","BTCUSD",1760482283308,1e-08,113190.0,113180.0,1.52570347]
["bitfinex","BTCUSD",1760482286443,1e-08,113190.0,113180.0,1.41470347]
["bitfinex","BTCUSD",1760482286643,1e-08,113190.0,113180.0,1.52566347]
["bitfinex","BTCUSD",1760482288121,1e-08,113190.0,113180.0,1.41470347]
["bitfinex","BTCUSD",1760482288332,1e-08,113190.0,113180.0,0.20628003]
["bitfinex","BTCUSD",1760482288559,1e-08,113190.0,113180.0,0.29074501]
["bitfinex","BTCUSD",1760482288802,1e-08,113190.0,113180.0,0.66202053]
["bitfinex","BTCUSD",1760482289025,1e-08,113190.0,113180.0,1.49916845]
["bitfinex","BTCUSD",1760482289244,1e-08,113190.0,113180.0,1.12789293]
["bitfinex","BTCUSD",1760482289729,1e-08,113190.0,113180.0,1.15445952]
["bitfinex","BTCUSD",1760482290139,1e-08,113190.0,113180.0,1.15145952]
["bitfinex","BTCUSD",1760482290346,1e-08,113190.0,113180.0,1.15345952]
["bitfinex","BTCUSD",1760482290898,1e-08,113190.0,113180.0,1.15145952]
["bitfinex","BTCUSD",1760482291254,1e-08,113190.0,113180.0,1.15345952]
["bitfinex","BTCUSD",1760482291892,1e-08,113190.0,113180.0,1.04241952]
["bitfinex","BTCUSD",1760482292068,1e-08,113190.0,113180.0,1.15345952]
["bitfinex","BTCUSD",1760482293966,1e-08,113190.0,113180.0,1.52473504]
["bitfinex","BTCUSD",1760482294400,1e-08,113190.0,113180.0,1.52477504]
["bitfinex","BTCUSD",1760482294810,1e-08,113190.0,113180.0,1.53381082]
["bitfinex","BTCUSD",1760482295828,1e-08,113190.0,113180.0,1.42273082]
["bitfinex","BTCUSD",1760482295993,1e-08,113190.0,113180.0,1.53381082]
["bitfinex","BTCUSD",1760482297278,1e-08,113190.0,113180.0,1.53377082]
["bitfinex","BTCUSD",1760482300210,0.0717521,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760482300542,0.0717521,113240.0,113230.0,0.69512943]
["bitfinex","BTCUSD",1760482300728,0.0719521,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760482300869,0.0719521,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760482300870,0.09663607,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760482301056,0.02488397,113260.0,113250.0,0.32382272]
["bitfinex","BTCUSD",1760482301259,0.02488397,113260.0,113250.0,0.32386272]
["bitfinex","BTCUSD",1760482301260,0.01257778,113260.0,113250.0,0.32386272]
["bitfinex","BTCUSD",1760482301673,0.00434977,113260.0,113250.0,0.32386272]
["bitfinex","BTCUSD",1760482301880,0.00434977,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760482302090,0.00434977,113260.0,113250.0,0.32386272]
["bitfinex","BTCUSD",1760482302289,0.00434977,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760482302495,0.00434977,113260.0,113250.0,0.58405824]
["bitfinex","BTCUSD",1760482302698,0.00434977,113260.0,113250.0,0.69509824]
["bitfinex","BTCUSD",1760482302918,0.00434977,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760482303134,0.00434977,113260.0,113250.0,0.32382272]
["bitfinex","BTCUSD",1760482304086,0.00434977,113260.0,113250.0,0.69509824]
["bitfinex","BTCUSD",1760482304265,0.00434977,113260.0,113250.0,0.69609824]
["bitfinex","BTCUSD",1760482306135,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482306400,0.00434977,113260.0,113250.0,0.32482272]
["bitfinex","BTCUSD",1760482306548,0.00434977,113260.0,113250.0,0.69609824]
["bitfinex","BTCUSD",1760482308623,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482308786,0.00434977,113260.0,113250.0,0.69609824]
["bitfinex","BTCUSD",1760482309663,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482310299,0.00434977,113260.0,113250.0,0.69605824]
["bitfinex","BTCUSD",1760482310707,0.00434977,113260.0,113250.0,0.32478272]
["bitfinex","BTCUSD",1760482310909,0.00434977,113260.0,113250.0,0.69605824]
["bitfinex","BTCUSD",1760482311120,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482311325,0.00434977,113260.0,113250.0,0.69605824]
["bitfinex","BTCUSD",1760482318285,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482318584,0.00434977,113260.0,113250.0,0.69605824]
["bitfinex","BTCUSD",1760482319198,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482319578,0.00434977,113260.0,113250.0,0.69601824]
["bitfinex","BTCUSD",1760482320483,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482320661,0.00434977,113260.0,113250.0,0.69601824]
["bitfinex","BTCUSD",1760482320859,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482321067,0.00434977,113260.0,113250.0,0.69601824]
["bitfinex","BTCUSD",1760482321264,0.00434977,113260.0,113250.0,0.58505824]
["bitfinex","BTCUSD",1760482321470,0.00434977,113260.0,113250.0,0.69601824]
["bitfinex","BTCUSD",1760482321676,1e-08,113260.0,113250.0,1.04602388]
["bitfinex","BTCUSD",1760482321881,1e-08,113260.0,113250.0,1.15698388]
["bitfinex","BTCUSD",1760482322082,1e-08,113260.0,113250.0,1.18353538]
["bitfinex","BTCUSD",1760482322291,1e-08,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760482322531,1e-08,113270.0,113260.0,0.67373276]
["bitfinex","BTCUSD",1760482322750,1e-08,113270.0,113260.0,0.78469276]
["bitfinex","BTCUSD",1760482322977,1e-08,113270.0,113260.0,0.41341724]
["bitfinex","BTCUSD",1760482323547,1e-08,113270.0,113260.0,0.41441724]
["bitfinex","BTCUSD",1760482323880,1e-08,113270.0,113260.0,0.30345724]
["bitfinex","BTCUSD",1760482324101,1e-08,113270.0,113260.0,0.67373276]
["bitfinex","BTCUSD",1760482324344,1e-08,113270.0,113260.0,0.78473276]
["bitfinex","BTCUSD",1760482324569,1e-08,113270.0,113260.0,0.78673276]
["bitfinex","BTCUSD",1760482324943,1e-08,113270.0,113260.0,0.67573276]
["bitfinex","BTCUSD",1760482325150,1e-08,113270.0,113260.0,0.78673276]
["bitfinex","BTCUSD",1760482325551,1e-08,113270.0,113260.0,0.67573276]
["bitfinex","BTCUSD",1760482325729,1e-08,113270.0,113260.0,0.78669276]
["bitfinex","BTCUSD",1760482325915,1e-08,113270.0,113260.0,0.67573276]
["bitfinex","BTCUSD",1760482326116,1e-08,113270.0,113260.0,0.78669276]
["bitfinex","BTCUSD",1760482326516,1e-08,113270.0,113260.0,0.67573276]
["bitfinex","BTCUSD",1760482326723,1e-08,113270.0,113260.0,0.78469276]
["bitfinex","BTCUSD",1760482326964,1e-08,113270.0,113260.0,0.78569276]
["bitfinex","BTCUSD",1760482327504,1e-08,113270.0,113260.0,0.67473276]
["bitfinex","BTCUSD",1760482327622,1e-08,113270.0,113260.0,0.78573276]
["bitfinex","BTCUSD",1760482327838,1e-08,113270.0,113260.0,0.67473276]
["bitfinex","BTCUSD",1760482328088,1e-08,113270.0,113260.0,0.78573276]
["bitfinex","BTCUSD",1760482329797,1e-08,113270.0,113260.0,0.67473276]
["bitfinex","BTCUSD",1760482330005,1e-08,113270.0,113260.0,0.78573276]
["bitfinex","BTCUSD",1760482330712,1e-08,113270.0,113260.0,0.30345724]
["bitfinex","BTCUSD",1760482330870,1e-08,113270.0,113260.0,0.41445724]
["bitfinex","BTCUSD",1760482331070,1e-08,113270.0,113260.0,0.30345724]
["bitfinex","BTCUSD",1760482331288,1e-08,113270.0,113260.0,0.41445724]
["bitfinex","BTCUSD",1760482331470,1e-08,113270.0,113260.0,0.30345724]
["bitfinex","BTCUSD",1760482331674,1e-08,113270.0,113260.0,0.41445724]
["bitfinex","BTCUSD",1760482331872,1e-08,113270.0,113260.0,0.78527035]
["bitfinex","BTCUSD",1760482332125,1e-08,113270.0,113260.0,0.81181903]
["bitfinex","BTCUSD",1760482334765,0.71101311,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482334766,0.37081311,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482334966,0.37953883,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482335386,0.00872572,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482335683,0.37953883,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482336867,0.71953883,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482337352,0.34872572,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482337913,0.71953883,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482340570,0.72182268,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482344865,0.35100957,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482345068,0.72182268,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482348362,0.35100957,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482348560,0.72182268,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482354131,0.35100957,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482354514,0.72182268,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482355154,0.72182289,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482356218,0.71359657,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482361107,0.37309696,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482363118,0.71309696,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760482363755,0.71309696,113310.0,113280.0,0.00882768]
["bitfinex","BTCUSD",1760482363756,0.17653668,113300.0,113280.0,0.00882768]
["bitfinex","BTCUSD",1760482363973,0.71081311,113290.0,113280.0,0.18537533]
["bitfinex","BTCUSD",1760482364176,0.71195523,113290.0,113280.0,0.22155761]
["bitfinex","BTCUSD",1760482365784,0.00114212,113290.0,113280.0,0.22155761]
["bitfinex","BTCUSD",1760482365969,0.37195523,113290.0,113280.0,0.22155761]
["bitfinex","BTCUSD",1760482366189,0.37195523,113290.0,113280.0,0.33247761]
["bitfinex","BTCUSD",1760482366411,0.37195523,113290.0,113280.0,0.22255761]
["bitfinex","BTCUSD",1760482366609,0.37195523,113290.0,113280.0,0.33347761]
["bitfinex","BTCUSD",1760482367159,0.71195523,113290.0,113280.0,0.33347761]
["bitfinex","BTCUSD",1760482369939,0.71195523,113290.0,113280.0,0.22255761]
["bitfinex","BTCUSD",1760482370173,0.71195523,113290.0,113280.0,0.33343761]
["bitfinex","BTCUSD",1760482373358,0.37081311,113290.0,113280.0,0.33343761]
["bitfinex","BTCUSD",1760482375121,0.38465434,113300.0,113290.0,0.21272036]
["bitfinex","BTCUSD",1760482375356,0.25726185,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760482375555,0.26552593,113330.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482375679,0.19377383,113330.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482376330,0.74162622,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482378126,1.08162622,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482378730,1.25811757,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482380058,1.08162622,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482380505,0.34,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482380745,1.08162622,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482381197,1.08333881,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482381556,0.34171259,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482381762,1.08333881,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482381967,0.7125257,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482382404,1.08333881,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482384413,0.7125257,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482384861,0.34171259,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482385027,0.7125257,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482385278,0.72636484,113320.0,113310.0,0.17649149]
["bitfinex","BTCUSD",1760482385810,0.01555173,113320.0,113310.0,0.21267377]
["bitfinex","BTCUSD",1760482386015,0.00171259,113320.0,113310.0,0.32355377]
["bitfinex","BTCUSD",1760482387651,0.3725257,113320.0,113310.0,0.32355377]
["bitfinex","BTCUSD",1760482387838,0.3725257,113320.0,113310.0,0.35009869]
["bitfinex","BTCUSD",1760482388015,0.00171259,113320.0,113310.0,0.35009869]
["bitfinex","BTCUSD",1760482388224,0.00171259,113320.0,113310.0,0.35109869]
["bitfinex","BTCUSD",1760482388589,0.3725257,113320.0,113310.0,0.35109869]
["bitfinex","BTCUSD",1760482389204,0.3725697,113320.0,113310.0,0.35109869]
["bitfinex","BTCUSD",1760482389335,0.3725257,113320.0,113310.0,0.35109869]
["bitfinex","BTCUSD",1760482389535,0.14897342,113320.0,113310.0,0.35109869]
["bitfinex","BTCUSD",1760482389992,0.34024995,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482390187,0.71106306,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482391344,0.71098531,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482391541,0.88746108,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482393648,0.88746108,113330.0,113320.0,0.03618228]
["bitfinex","BTCUSD",1760482393881,0.88746108,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482395462,0.88803181,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482399857,0.71155604,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482400069,0.34082068,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482401811,0.51729645,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482402359,0.34082068,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482402650,0.51729645,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482403423,0.34082068,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482403606,0.51729645,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482403817,0.34082068,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760482404192,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482404308,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482405411,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482406282,0.34082068,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482407156,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482410190,0.34082068,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482421466,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482423265,0.34082068,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482424211,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482424414,0.34082068,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482424620,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482425398,0.51729645,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482425601,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482428315,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482430194,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482431477,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482435116,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482435284,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482436544,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482437267,0.71155604,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482440261,0.88803181,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482440604,0.88803181,113330.0,113320.0,0.44099135]
["bitfinex","BTCUSD",1760482440816,0.71155604,113330.0,113320.0,0.44099135]
["bitfinex","BTCUSD",1760482441658,0.34082068,113330.0,113320.0,0.44099135]
["bitfinex","BTCUSD",1760482442145,0.34082068,113330.0,113320.0,0.47717363]
["bitfinex","BTCUSD",1760482448506,0.34082068,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482453371,0.71153621,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482456662,0.34082068,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482456868,0.71153621,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482458075,0.34082068,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482458377,0.71153621,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482467506,0.34082068,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482467699,0.71153621,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482469709,0.34082068,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482470885,0.00057073,113330.0,113320.0,0.50371918]
["bitfinex","BTCUSD",1760482476692,0.00057073,113330.0,113320.0,1.09149024]
["bitfinex","BTCUSD",1760482476900,0.00057073,113330.0,113320.0,0.72077471]
["bitfinex","BTCUSD",1760482477298,0.00057073,113330.0,113320.0,1.09149024]
["bitfinex","BTCUSD",1760482478214,0.00057073,113330.0,113320.0,0.72077471]
["bitfinex","BTCUSD",1760482479026,0.00061473,113330.0,113320.0,0.72077471]
["bitfinex","BTCUSD",1760482479268,0.00057073,113330.0,113320.0,0.72077471]
["bitfinex","BTCUSD",1760482479457,0.00057073,113330.0,113320.0,1.09149024]
["bitfinex","BTCUSD",1760482480744,0.00057073,113330.0,113320.0,0.35005918]
["bitfinex","BTCUSD",1760482480958,0.37128626,113330.0,113320.0,0.35005918]
["bitfinex","BTCUSD",1760482481209,0.71128626,113330.0,113320.0,0.35005918]
["bitfinex","BTCUSD",1760482481358,0.71128626,113330.0,113320.0,0.2030369]
["bitfinex","BTCUSD",1760482481793,0.71128626,113330.0,113320.0,0.23921918]
["bitfinex","BTCUSD",1760482482840,0.88776203,113330.0,113320.0,0.23921918]
["bitfinex","BTCUSD",1760482483091,0.34057073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482483263,0.71128626,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482483827,0.73783181,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482484636,0.36711628,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482484814,0.71128626,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482485222,0.37128626,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482486286,0.00057073,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760482487359,0.00057073,113330.0,113320.0,0.58438916]
["bitfinex","BTCUSD",1760482487747,0.00057073,113330.0,113320.0,0.24021665]
["bitfinex","BTCUSD",1760482487975,0.00057073,113330.0,113320.0,0.61093218]
["bitfinex","BTCUSD",1760482488092,0.00057073,113330.0,113320.0,0.60993218]
["bitfinex","BTCUSD",1760482489756,0.00057073,113330.0,113320.0,0.61093218]
["bitfinex","BTCUSD",1760482492236,0.0002,113350.0,113340.0,0.21264248]
["bitfinex","BTCUSD",1760482492592,0.0002,113350.0,113340.0,0.58335801]
["bitfinex","BTCUSD",1760482492776,0.00134122,113350.0,113340.0,0.58335801]
["bitfinex","BTCUSD",1760482492982,0.00134122,113350.0,113340.0,0.21264248]
["bitfinex","BTCUSD",1760482493136,0.00134122,113350.0,113340.0,0.23918144]
["bitfinex","BTCUSD",1760482494332,0.00134122,113350.0,113340.0,0.60989697]
["bitfinex","BTCUSD",1760482497741,0.00134122,113350.0,113340.0,0.72073697]
["bitfinex","BTCUSD",1760482498962,0.00134122,113350.0,113340.0,0.98523697]
["bitfinex","BTCUSD",1760482499277,0.00134122,113350.0,113340.0,0.98623697]
["bitfinex","BTCUSD",1760482500292,0.00134122,113350.0,113340.0,0.61552144]
["bitfinex","BTCUSD",1760482500495,0.00134122,113350.0,113340.0,0.98623697]
["bitfinex","BTCUSD",1760482501606,0.00134122,113350.0,113340.0,0.61548144]
["bitfinex","BTCUSD",1760482501977,0.00134122,113350.0,113340.0,0.50468144]
["bitfinex","BTCUSD",1760482502326,0.00134122,113350.0,113340.0,0.61548144]
["bitfinex","BTCUSD",1760482504229,0.00134122,113350.0,113340.0,0.50468144]
["bitfinex","BTCUSD",1760482504543,0.00134122,113350.0,113340.0,0.61548144]
["bitfinex","BTCUSD",1760482509862,1e-08,113350.0,113340.0,0.81138709]
["bitfinex","BTCUSD",1760482510073,1e-08,113350.0,113340.0,1.55281815]
["bitfinex","BTCUSD",1760482510301,1e-08,113350.0,113340.0,1.44201815]
["bitfinex","BTCUSD",1760482510685,1e-08,113350.0,113340.0,1.78201815]
["bitfinex","BTCUSD",1760482510889,1e-08,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760482511109,0.0001498,113370.0,113360.0,1.32475794]
["bitfinex","BTCUSD",1760482511271,1e-08,113370.0,113360.0,1.06488241]
["bitfinex","BTCUSD",1760482511701,1e-08,113370.0,113360.0,1.09141102]
["bitfinex","BTCUSD",1760482511915,1e-08,113370.0,113360.0,0.98057102]
["bitfinex","BTCUSD",1760482512124,1e-08,113370.0,113360.0,1.09141102]
["bitfinex","BTCUSD",1760482512303,1e-08,113380.0,113370.0,0.95402685]
["bitfinex","BTCUSD",1760482512688,1e-08,113380.0,113370.0,1.06486685]
["bitfinex","BTCUSD",1760482513239,1e-08,113380.0,113370.0,0.9575636]
["bitfinex","BTCUSD",1760482513644,1e-08,113380.0,113370.0,1.0684036]
["bitfinex","BTCUSD",1760482513849,1e-08,113380.0,113370.0,1.0694036]
["bitfinex","BTCUSD",1760482514047,1e-08,113380.0,113370.0,0.9585636]
["bitfinex","BTCUSD",1760482514244,1e-08,113380.0,113370.0,1.0694036]
["bitfinex","BTCUSD",1760482514448,1e-08,113380.0,113370.0,0.9585636]
["bitfinex","BTCUSD",1760482514611,1e-08,113380.0,113370.0,1.0694036]
["bitfinex","BTCUSD",1760482515392,1e-08,113380.0,113370.0,0.21713254]
["bitfinex","BTCUSD",1760482515602,1e-08,113380.0,113370.0,0.95737204]
["bitfinex","BTCUSD",1760482516203,1e-08,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760482516342,1e-08,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760482516736,1e-08,113400.0,113390.0,0.69352442]
["bitfinex","BTCUSD",1760482517177,0.00285155,113400.0,113390.0,0.72004529]
["bitfinex","BTCUSD",1760482517376,1e-08,113400.0,113390.0,1.40901516]
["bitfinex","BTCUSD",1760482517583,1e-08,113400.0,113390.0,1.51985516]
["bitfinex","BTCUSD",1760482517805,1e-08,113400.0,113390.0,1.52085516]
["bitfinex","BTCUSD",1760482520375,1e-08,113400.0,113390.0,1.51985516]
["bitfinex","BTCUSD",1760482520741,1e-08,113400.0,113390.0,1.52185516]
["bitfinex","BTCUSD",1760482522754,1e-08,113400.0,113390.0,1.41101516]
["bitfinex","BTCUSD",1760482522953,1e-08,113400.0,113390.0,1.11563313]
["bitfinex","BTCUSD",1760482523155,1e-08,113400.0,113390.0,1.00471313]
["bitfinex","BTCUSD",1760482523355,1e-08,113400.0,113390.0,1.11563313]
["bitfinex","BTCUSD",1760482523556,1e-08,113400.0,113390.0,1.15185541]
["bitfinex","BTCUSD",1760482523897,1e-08,113400.0,113390.0,1.14985541]
["bitfinex","BTCUSD",1760482524106,1e-08,113400.0,113390.0,1.03889541]
["bitfinex","BTCUSD",1760482524300,1e-08,113400.0,113390.0,1.15181541]
["bitfinex","BTCUSD",1760482525253,0.0002,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482525457,0.00069949,113440.0,113430.0,0.60025423]
["bitfinex","BTCUSD",1760482525658,0.00069949,113440.0,113430.0,0.58262222]
["bitfinex","BTCUSD",1760482526276,0.00069949,113440.0,113430.0,0.59664616]
["bitfinex","BTCUSD",1760482526676,0.00069949,113440.0,113430.0,0.59864616]
["bitfinex","BTCUSD",1760482528897,0.00069949,113440.0,113430.0,0.70956616]
["bitfinex","BTCUSD",1760482529310,0.00069949,113440.0,113430.0,0.59864616]
["bitfinex","BTCUSD",1760482529531,0.00069949,113440.0,113430.0,0.70956616]
["bitfinex","BTCUSD",1760482530018,0.00069949,113440.0,113430.0,0.22852641]
["bitfinex","BTCUSD",1760482530779,0.00297942,113440.0,113430.0,0.22852641]
["bitfinex","BTCUSD",1760482531017,0.00297942,113440.0,113430.0,0.22652641]
["bitfinex","BTCUSD",1760482531555,0.00297942,113440.0,113430.0,0.22752641]
["bitfinex","BTCUSD",1760482531771,0.00297942,113440.0,113430.0,0.59764616]
["bitfinex","BTCUSD",1760482531980,0.00297942,113440.0,113430.0,0.70856616]
["bitfinex","BTCUSD",1760482532325,0.00297942,113440.0,113430.0,0.59764616]
["bitfinex","BTCUSD",1760482532530,0.00297942,113440.0,113430.0,0.70856616]
["bitfinex","BTCUSD",1760482532768,0.00297942,113440.0,113430.0,0.59764616]
["bitfinex","BTCUSD",1760482534050,0.00297942,113440.0,113430.0,0.70856616]
["bitfinex","BTCUSD",1760482534251,0.00297942,113440.0,113430.0,1.07868591]
["bitfinex","BTCUSD",1760482534874,0.00297942,113440.0,113430.0,0.96776591]
["bitfinex","BTCUSD",1760482535250,0.00297942,113440.0,113430.0,1.07868591]
["bitfinex","BTCUSD",1760482535682,0.00297942,113440.0,113430.0,0.96776591]
["bitfinex","BTCUSD",1760482535930,0.00297942,113440.0,113430.0,1.07868591]
["bitfinex","BTCUSD",1760482537484,0.01115456,113440.0,113430.0,1.07868591]
["bitfinex","BTCUSD",1760482538044,0.20406814,113480.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760482538249,0.20176957,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482538412,0.57188932,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482538613,0.22058218,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482538798,0.20176957,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482539003,0.01671404,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482539216,0.00034983,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482539508,0.01671404,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482539921,0.19295654,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482540134,0.53295654,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482540268,0.9218889,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482540675,0.7456464,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482541487,0.37552665,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482541752,0.35671404,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482542385,0.35671404,113480.0,113470.0,0.17051873]
["bitfinex","BTCUSD",1760482544380,0.38037406,113480.0,113470.0,0.17051873]
["bitfinex","BTCUSD",1760482544892,0.38265278,113480.0,113470.0,0.17051873]
["bitfinex","BTCUSD",1760482545493,0.40146539,113480.0,113470.0,0.16190976]
["bitfinex","BTCUSD",1760482545838,0.38265278,113480.0,113470.0,0.21571784]
["bitfinex","BTCUSD",1760482546142,0.35899276,113480.0,113470.0,0.19809204]
["bitfinex","BTCUSD",1760482546348,0.40146539,113480.0,113470.0,0.19809204]
["bitfinex","BTCUSD",1760482546848,0.35899276,113480.0,113470.0,0.19809204]
["bitfinex","BTCUSD",1760482547268,0.40146539,113480.0,113470.0,0.19809204]
["bitfinex","BTCUSD",1760482547708,0.37780537,113480.0,113470.0,0.19809204]
["bitfinex","BTCUSD",1760482548014,0.40146539,113480.0,113470.0,0.18661463]
["bitfinex","BTCUSD",1760482550105,0.40969644,113480.0,113470.0,0.18661463]
["bitfinex","BTCUSD",1760482551190,0.06969644,113480.0,113470.0,0.18661463]
["bitfinex","BTCUSD",1760482551354,0.02722381,113480.0,113470.0,0.55673438]
["bitfinex","BTCUSD",1760482551700,0.02722381,113480.0,113470.0,0.18661463]
["bitfinex","BTCUSD",1760482551957,0.02722381,113480.0,113470.0,0.29745463]
["bitfinex","BTCUSD",1760482553353,0.02722381,113480.0,113470.0,0.32396165]
["bitfinex","BTCUSD",1760482554055,0.02722381,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482554471,0.02722381,113480.0,113470.0,0.32396165]
["bitfinex","BTCUSD",1760482554608,0.02722381,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482555037,0.02722381,113480.0,113470.0,0.5832414]
["bitfinex","BTCUSD",1760482555287,0.02722381,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482556531,0.0108596,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482557264,0.0108596,113480.0,113470.0,0.5832414]
["bitfinex","BTCUSD",1760482557468,0.0108596,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482558182,0.0118596,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482558684,0.0108596,113480.0,113470.0,0.6940814]
["bitfinex","BTCUSD",1760482559024,0.0108596,113480.0,113470.0,0.6950814]
["bitfinex","BTCUSD",1760482559435,0.0108596,113480.0,113470.0,0.5842414]
["bitfinex","BTCUSD",1760482559607,0.0108596,113480.0,113470.0,0.6950414]
["bitfinex","BTCUSD",1760482560222,0.0108596,113480.0,113470.0,0.5842414]
["bitfinex","BTCUSD",1760482560420,0.0108596,113480.0,113470.0,0.6950414]
["bitfinex","BTCUSD",1760482560625,0.0108596,113480.0,113470.0,0.5842414]
["bitfinex","BTCUSD",1760482561030,0.0108596,113480.0,113470.0,0.21412165]
["bitfinex","BTCUSD",1760482561251,0.0108596,113480.0,113470.0,0.32492165]
["bitfinex","BTCUSD",1760482561806,0.38097935,113480.0,113470.0,0.21412165]
["bitfinex","BTCUSD",1760482562004,0.0108596,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760482562929,0.0108596,113480.0,113470.0,0.21344032]
["bitfinex","BTCUSD",1760482563492,0.0108596,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760482563698,0.00262855,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760482564362,0.00262855,113480.0,113470.0,0.47694032]
["bitfinex","BTCUSD",1760482566842,0.00262855,113480.0,113470.0,0.58774032]
["bitfinex","BTCUSD",1760482574353,0.00262855,113480.0,113470.0,0.47694032]
["bitfinex","BTCUSD",1760482574354,0.3727483,113480.0,113470.0,0.47694032]
["bitfinex","BTCUSD",1760482575276,0.00262855,113480.0,113470.0,0.47694032]
["bitfinex","BTCUSD",1760482575497,0.3727483,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760482575688,0.46429373,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760482576130,0.55085415,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760482576365,0.71461165,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760482576911,0.89085415,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482577338,1.26035664,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482582066,1.26035664,113480.0,113470.0,0.44075804]
["bitfinex","BTCUSD",1760482583428,0.51625804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760482583634,1.07962224,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760482583795,1.08133143,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760482584447,0.34170919,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760482584728,0.71152031,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760482588162,0.00170919,113470.0,113460.0,0.69306697]
["bitfinex","BTCUSD",1760482588366,0.00170919,113470.0,113460.0,1.06287809]
["bitfinex","BTCUSD",1760482589750,0.00170919,113470.0,113460.0,1.06387809]
["bitfinex","BTCUSD",1760482590067,0.00170919,113470.0,113460.0,1.06287809]
["bitfinex","BTCUSD",1760482590636,0.00170919,113470.0,113460.0,1.06387809]
["bitfinex","BTCUSD",1760482593935,0.00170919,113470.0,113460.0,1.32837809]
["bitfinex","BTCUSD",1760482595348,0.00170919,113470.0,113460.0,0.95856697]
["bitfinex","BTCUSD",1760482595974,0.00170919,113470.0,113460.0,1.32837809]
["bitfinex","BTCUSD",1760482597641,0.00170919,113470.0,113460.0,0.95856697]
["bitfinex","BTCUSD",1760482599174,0.00170919,113470.0,113460.0,1.32837809]
["bitfinex","BTCUSD",1760482599380,0.00170919,113470.0,113460.0,0.95856697]
["bitfinex","BTCUSD",1760482600762,0.00170919,113470.0,113460.0,0.58875585]
["bitfinex","BTCUSD",1760482600967,0.00170919,113470.0,113460.0,0.95856697]
["bitfinex","BTCUSD",1760482602277,0.00170919,113470.0,113460.0,0.95852697]
["bitfinex","BTCUSD",1760482602588,0.00170919,113470.0,113460.0,0.84776697]
["bitfinex","BTCUSD",1760482602758,0.00170919,113470.0,113460.0,0.95852697]
["bitfinex","BTCUSD",1760482603741,0.00170919,113470.0,113460.0,0.58871585]
["bitfinex","BTCUSD",1760482603939,0.00170919,113470.0,113460.0,0.84776697]
["bitfinex","BTCUSD",1760482604353,0.00170919,113470.0,113460.0,0.95848697]
["bitfinex","BTCUSD",1760482606449,0.00170919,113470.0,113460.0,0.95948697]
["bitfinex","BTCUSD",1760482608889,0.32455902,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482609095,0.32455902,113480.0,113470.0,0.28697804]
["bitfinex","BTCUSD",1760482614476,0.01401933,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482614633,0.38383045,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482614819,0.38496956,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482620565,0.38496956,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482621283,0.16537884,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482622550,0.00113911,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482622742,0.37095023,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482624633,0.00113911,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482624825,0.37095023,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482637586,0.00113911,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482639304,0.37080473,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482645273,0.00113911,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482647725,0.00300385,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482648436,0.37266947,113490.0,113480.0,0.47692478]
["bitfinex","BTCUSD",1760482649475,0.54889645,113490.0,113480.0,0.30068228]
["bitfinex","BTCUSD",1760482649705,0.91856207,113490.0,113480.0,0.2645]
["bitfinex","BTCUSD",1760482650137,0.54889645,113490.0,113480.0,0.2645]
["bitfinex","BTCUSD",1760482650311,0.54889645,113490.0,113470.0,0.17625286]
["bitfinex","BTCUSD",1760482650522,0.36966562,113480.0,113470.0,0.21243514]
["bitfinex","BTCUSD",1760482652288,0.70966562,113480.0,113470.0,0.21243514]
["bitfinex","BTCUSD",1760482653056,0.88590812,113480.0,113460.0,0.44958724]
["bitfinex","BTCUSD",1760482653278,0.5162425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482653476,0.88590812,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482654297,0.5162425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482654639,0.88590812,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482655644,0.88590812,113480.0,113460.0,0.44973707]
["bitfinex","BTCUSD",1760482655847,0.36966562,113470.0,113460.0,0.48591935]
["bitfinex","BTCUSD",1760482657956,0.36966562,113470.0,113460.0,0.48691935]
["bitfinex","BTCUSD",1760482659051,0.36970962,113470.0,113460.0,0.48691935]
["bitfinex","BTCUSD",1760482659250,0.36966562,113470.0,113460.0,0.48791935]
["bitfinex","BTCUSD",1760482660661,0.16494988,113470.0,113460.0,0.48791935]
["bitfinex","BTCUSD",1760482661079,0.5168121,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482661275,0.88647772,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482663351,0.5168121,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482663554,0.71023522,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482663932,0.88647772,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482664140,0.34,113470.0,113460.0,0.44973707]
["bitfinex","BTCUSD",1760482664311,0.70966562,113470.0,113460.0,0.44973707]
["bitfinex","BTCUSD",1760482664945,0.70966562,113470.0,113460.0,0.18523707]
["bitfinex","BTCUSD",1760482665313,0.70966562,113470.0,113460.0,0.18623707]
["bitfinex","BTCUSD",1760482666056,0.70966562,113470.0,113460.0,0.18723707]
["bitfinex","BTCUSD",1760482669790,0.34,113470.0,113460.0,0.18723707]
["bitfinex","BTCUSD",1760482671055,0.34,113470.0,113460.0,0.45173707]
["bitfinex","BTCUSD",1760482676852,0.34,113470.0,113460.0,0.18723707]
["bitfinex","BTCUSD",1760482682875,0.34,113470.0,113460.0,0.45173707]
["bitfinex","BTCUSD",1760482684751,0.34,113470.0,113460.0,0.4370517]
["bitfinex","BTCUSD",1760482699449,0.70978494,113470.0,113460.0,0.4370517]
["bitfinex","BTCUSD",1760482711669,0.36978494,113470.0,113460.0,0.4370517]
["bitfinex","BTCUSD",1760482714394,0.70978494,113470.0,113460.0,0.4370517]
["bitfinex","BTCUSD",1760482715239,0.70978494,113470.0,113460.0,0.4360517]
["bitfinex","BTCUSD",1760482715533,0.70978494,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482715823,0.34,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482716039,0.70978494,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482738305,0.34,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482738643,0.70978494,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482739053,0.88604298,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482740412,0.70978494,113470.0,113460.0,0.4350517]
["bitfinex","BTCUSD",1760482740613,1.25582792,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482740815,1.25769266,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482741022,1.29803084,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482741333,6.53232434,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482741753,1.72592825,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482741954,6.13426885,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482743132,0.02651712,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482743889,0.54659867,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482744091,0.57311211,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482746567,0.94289705,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482747011,0.94476179,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482748605,0.91824835,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482749547,0.91824835,113480.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482749785,0.36978494,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482753887,0.17681373,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482754034,0.91638361,113480.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482754393,0.36978494,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482755875,0.54659704,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482756073,0.91638198,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482759493,0.54661156,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482761493,0.29941646,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482761809,0.81565896,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482763243,0.34,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482763419,0.70979946,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482769589,0.34,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482770131,0.70979946,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482792538,0.70979946,113470.0,113460.0,0.4409234]
["bitfinex","BTCUSD",1760482793425,0.70979946,113470.0,113460.0,0.1764234]
["bitfinex","BTCUSD",1760482801545,6.14189564,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482801790,6.20678575,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482801999,6.19751558,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482803094,6.15332393,113470.0,113460.0,0.00014983]
["bitfinex","BTCUSD",1760482803534,0.51630465,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760482803746,0.90267998,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760482803961,0.88805669,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760482804190,0.7098873,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482804468,0.73640964,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482806008,0.91271429,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482806457,0.91457903,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482806972,0.54477957,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482807107,0.91457903,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760482807541,0.54477957,113440.0,113420.0,0.17633425]
["bitfinex","BTCUSD",1760482807764,0.54798439,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760482807985,0.34,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482808236,0.70979946,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482809267,0.34,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482815242,8.784e-05,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760482815946,0.34008784,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760482816403,0.51639249,113440.0,113430.0,0.03618228]
["bitfinex","BTCUSD",1760482816638,0.17632031,113430.0,113410.0,0.18516885]
["bitfinex","BTCUSD",1760482816868,0.70979946,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760482816991,0.7116642,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760482818802,0.88798439,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760482818998,0.51633574,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482819217,0.8861352,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482819432,1.25856316,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482820137,1.08222742,113420.0,113410.0,0.21253357]
["bitfinex","BTCUSD",1760482820798,0.51635129,113410.0,113400.0,0.21252157]
["bitfinex","BTCUSD",1760482821046,0.88653263,113410.0,113400.0,0.03618228]
["bitfinex","BTCUSD",1760482821214,0.88839737,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482821422,0.88839737,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760482821793,0.71204608,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482822317,0.34,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482822968,0.71018134,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482825126,0.34,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482825328,0.71018134,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482826305,0.34,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482827327,0.35641087,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482827703,0.01641087,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482827914,0.54651812,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760482828062,0.93311048,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760482828550,0.93312,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760482828783,0.75678322,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760482828995,0.93311896,113420.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760482829218,0.5629384,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760482830541,0.93311974,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760482831474,0.01642132,113420.0,113410.0,0.58271491]
["bitfinex","BTCUSD",1760482832337,8.784e-05,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760482832543,0.38671611,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760482832904,0.17619375,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760482833123,0.34,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482833296,0.71018134,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482833734,0.88647045,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482835414,0.88833519,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482836644,0.51815385,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482836921,0.71204608,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482837064,0.34186474,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482837286,0.37018134,113450.0,113440.0,0.17629442]
["bitfinex","BTCUSD",1760482837486,0.92680111,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482837737,1.29698245,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482837935,0.72400478,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482841346,0.72586952,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482843451,0.90214309,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482843636,0.72586952,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482843838,1.09605086,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482844951,1.11246279,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482845220,1.28873636,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482845978,1.11246279,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482847318,0.74228145,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482849363,0.72586952,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482850004,1.09605086,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482861008,1.27232443,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482861225,1.28879001,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482861666,1.11251644,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482861823,1.11238406,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482862871,0.37202138,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482863018,1.11238406,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482863609,1.21240096,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482863791,1.21240096,113460.0,113450.0,0.44078911]
["bitfinex","BTCUSD",1760482864430,1.21245083,113460.0,113450.0,0.44078911]
["bitfinex","BTCUSD",1760482864564,1.21246158,113460.0,113450.0,0.44078911]
["bitfinex","BTCUSD",1760482864770,0.44006677,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482865024,0.44006677,113460.0,113450.0,0.32315139]
["bitfinex","BTCUSD",1760482865682,0.81024811,113460.0,113450.0,0.32315139]
["bitfinex","BTCUSD",1760482869375,0.44006677,113460.0,113450.0,0.32315139]
["bitfinex","BTCUSD",1760482869547,0.81024811,113460.0,113450.0,0.32315139]
["bitfinex","BTCUSD",1760482871931,1.18042945,113460.0,113450.0,0.32315139]
["bitfinex","BTCUSD",1760482872063,1.18042945,113460.0,113450.0,0.32311139]
["bitfinex","BTCUSD",1760482872272,0.81024811,113460.0,113450.0,0.32311139]
["bitfinex","BTCUSD",1760482872513,1.18042945,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482872717,0.45841177,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482872931,1.18229419,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482873521,1.19877427,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482873734,1.18229419,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482874718,1.19877428,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482878503,1.19877428,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482879126,1.18229419,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482879334,0.81184689,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482882234,0.44193151,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482882501,0.81184689,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482884613,0.81184689,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482890389,0.81184689,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482894418,0.81184689,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482901081,0.44193151,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482901283,0.81184689,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482903161,0.44193151,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482903453,0.81184689,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482905236,0.44193151,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482905442,0.81184689,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482906601,0.44193151,113460.0,113450.0,0.47697139]
["bitfinex","BTCUSD",1760482906770,0.44193151,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482906903,0.81184689,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482907454,0.44006677,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760482907656,0.10006677,113460.0,113450.0,0.32311139]
["bitfinex","BTCUSD",1760482908094,0.56487612,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482908244,0.72647027,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482908450,0.7270398,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482908846,0.0006194,113490.0,113480.0,0.23004903]
["bitfinex","BTCUSD",1760482909072,0.0006194,113490.0,113480.0,0.32306478]
["bitfinex","BTCUSD",1760482909317,0.37053478,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482909583,0.37053478,113490.0,113480.0,0.32306478]
["bitfinex","BTCUSD",1760482909837,0.0006194,113490.0,113480.0,0.32306478]
["bitfinex","BTCUSD",1760482910342,0.3406194,113490.0,113480.0,0.32306478]
["bitfinex","BTCUSD",1760482911125,0.3406194,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482911325,0.3406194,113490.0,113480.0,0.32306478]
["bitfinex","BTCUSD",1760482913518,0.3406194,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482913926,0.71053478,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482914384,0.71239952,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760482915767,1.25854188,113490.0,113470.0,0.17624422]
["bitfinex","BTCUSD",1760482915993,0.36991538,113480.0,113470.0,0.2124265]
["bitfinex","BTCUSD",1760482916562,0.51684638,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482916730,1.25667714,113490.0,113480.0,0.17437776]
["bitfinex","BTCUSD",1760482917556,1.08045016,113490.0,113480.0,0.17437776]
["bitfinex","BTCUSD",1760482917766,1.25667714,113490.0,113480.0,0.17437776]
["bitfinex","BTCUSD",1760482918637,0.51684638,113490.0,113480.0,0.17437776]
["bitfinex","BTCUSD",1760482918776,0.88676176,113490.0,113480.0,0.17437776]
["bitfinex","BTCUSD",1760482920036,0.0006194,113490.0,113480.0,0.17437776]
["bitfinex","BTCUSD",1760482921056,0.0006194,113490.0,113480.0,0.21056004]
["bitfinex","BTCUSD",1760482923368,0.17624416,113480.0,113460.0,0.2645]
["bitfinex","BTCUSD",1760482923567,0.88617342,113470.0,113460.0,0.44077357]
["bitfinex","BTCUSD",1760482923777,0.34,113470.0,113460.0,0.44077357]
["bitfinex","BTCUSD",1760482924183,0.70991538,113470.0,113460.0,0.2645]
["bitfinex","BTCUSD",1760482924411,0.88617342,113470.0,113450.0,0.17628905]
["bitfinex","BTCUSD",1760482924609,0.36991538,113460.0,113450.0,0.21247133]
["bitfinex","BTCUSD",1760482925236,0.51625804,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1760482925435,0.88617342,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1760482925684,0.51628079,113460.0,113450.0,0.1762887]
["bitfinex","BTCUSD",1760482925887,0.88619617,113460.0,113450.0,0.21247098]
["bitfinex","BTCUSD",1760482928170,0.88619617,113460.0,113450.0,0.03618228]
["bitfinex","BTCUSD",1760482928343,0.88619617,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482929901,0.88618895,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482932421,0.70991538,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482934454,0.88618895,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482935672,0.70991538,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482935942,0.34,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760482936106,0.0006194,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482936319,0.51684638,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760482936689,0.90058092,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482936918,0.01443856,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482937117,0.19066554,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482937380,0.53066554,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482937516,0.19066554,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760482937894,0.17625804,113470.0,113450.0,0.17628869]
["bitfinex","BTCUSD",1760482938097,0.88617342,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1760482938226,0.17628911,113450.0,113440.0,0.2645]
["bitfinex","BTCUSD",1760482938440,0.54620449,113450.0,113440.0,0.44080465]
["bitfinex","BTCUSD",1760482938652,0.54620449,113450.0,113430.0,0.18513619]
["bitfinex","BTCUSD",1760482939067,0.88620449,113450.0,113440.0,0.03618228]
["bitfinex","BTCUSD",1760482939279,0.51628911,113450.0,113440.0,0.03623215]
["bitfinex","BTCUSD",1760482939483,0.51628911,113450.0,113440.0,0.2125368]
["bitfinex","BTCUSD",1760482941675,0.34,113450.0,113440.0,0.2125368]
["bitfinex","BTCUSD",1760482942907,0.51628911,113450.0,113440.0,0.2125368]
["bitfinex","BTCUSD",1760482946751,0.51628911,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482948560,1.0417884,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482948766,0.51628911,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482952040,0.34,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482952511,0.51628911,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482952734,0.34,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482952946,0.51628911,113450.0,113440.0,0.4770368]
["bitfinex","BTCUSD",1760482955321,1.05824174,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482955839,1.09858713,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482956016,5.92394613,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482958253,5.92393406,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482958472,6.44943335,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482958676,6.566267,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482959771,6.568267,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482960001,6.55444395,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482961168,1.72908495,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482961394,1.78861581,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482961596,6.61397481,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482962005,1.78861581,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482962212,6.61394952,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482962873,1.78859052,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482963066,6.61394952,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482964272,2.99650463,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482964480,8.19655667,113450.0,113440.0,4.987e-05]
["bitfinex","BTCUSD",1760482965111,0.51636684,113400.0,113390.0,0.0717521]
["bitfinex","BTCUSD",1760482965311,1.27313578,113400.0,113390.0,0.07225159]
["bitfinex","BTCUSD",1760482965513,1.27313578,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482966343,1.27313578,113400.0,113390.0,0.00249949]
["bitfinex","BTCUSD",1760482967333,1.64331226,113400.0,113390.0,0.00249949]
["bitfinex","BTCUSD",1760482967708,6.46867126,113400.0,113390.0,0.00249949]
["bitfinex","BTCUSD",1760482968122,6.09849478,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482968501,5.92212794,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482968713,0.35641598,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482968966,0.72659246,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482970213,1.27313578,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482977047,1.28696482,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482979540,1.28696482,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482979742,1.28696482,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482981410,1.6571413,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482981665,0.56548785,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482981849,1.30584081,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482982436,1.28696482,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482983455,1.27313578,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482984206,1.29203301,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482986580,1.30586253,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482987925,0.38914273,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482988217,1.2869653,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482988423,1.30586253,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482989215,1.30586253,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482989599,1.30586253,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482990726,1.30589119,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482991959,0.93571471,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482992169,1.30589119,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482992387,0.96589119,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482994011,0.96589119,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482994404,1.30589119,113400.0,113390.0,0.00049949]
["bitfinex","BTCUSD",1760482996086,0.56553823,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482996307,1.30589119,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482996958,1.30592456,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482999421,0.03030753,113400.0,113390.0,0.17688188]
["bitfinex","BTCUSD",1760482999634,0.03030753,113400.0,113390.0,0.19452011]
["bitfinex","BTCUSD",1760482999635,0.35647801,113400.0,113390.0,0.19452011]
["bitfinex","BTCUSD",1760482999844,0.01647801,113400.0,113390.0,0.58324064]
["bitfinex","BTCUSD",1760483000285,0.35647801,113400.0,113390.0,0.21306416]
["bitfinex","BTCUSD",1760483000528,0.35647801,113400.0,113390.0,0.21406416]
["bitfinex","BTCUSD",1760483001141,0.35647801,113400.0,113390.0,0.21506416]
["bitfinex","BTCUSD",1760483001576,0.01647801,113400.0,113390.0,0.21506416]
["bitfinex","BTCUSD",1760483003319,0.09538321,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483003529,0.45018093,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483003738,0.618254,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483003981,0.8865019,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483007829,0.51630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483008036,0.8865019,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483009418,0.34,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760483009634,0.34,113430.0,113420.0,0.21301751]
["bitfinex","BTCUSD",1760483010822,0.88651744,113430.0,113420.0,0.21301751]
["bitfinex","BTCUSD",1760483010995,0.88651744,113430.0,113420.0,0.21401751]
["bitfinex","BTCUSD",1760483011437,1.25671469,113430.0,113420.0,0.00249949]
["bitfinex","BTCUSD",1760483011869,1.25671469,113430.0,113420.0,0.00049949]
["bitfinex","BTCUSD",1760483014772,1.27054124,113430.0,113420.0,0.00049949]
["bitfinex","BTCUSD",1760483017795,0.53014674,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483018648,0.35382655,113430.0,113420.0,0.21301751]
["bitfinex","BTCUSD",1760483019033,0.17630546,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760483019239,0.17630546,113440.0,113420.0,0.21301751]
["bitfinex","BTCUSD",1760483019675,0.34,113430.0,113420.0,0.21301751]
["bitfinex","BTCUSD",1760483032805,0.34,113430.0,113420.0,0.47751751]
["bitfinex","BTCUSD",1760483033116,0.51632019,113430.0,113420.0,0.30118177]
["bitfinex","BTCUSD",1760483033319,0.51632019,113430.0,113420.0,0.47751751]
["bitfinex","BTCUSD",1760483034480,0.51632019,113430.0,113420.0,0.03668177]
["bitfinex","BTCUSD",1760483034706,1.1623732,113430.0,113420.0,0.00049949]
["bitfinex","BTCUSD",1760483034933,0.34,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483035145,0.51632019,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483035651,0.51632019,113430.0,113420.0,0.00049949]
["bitfinex","BTCUSD",1760483035875,1.1623732,113430.0,113420.0,0.00049949]
["bitfinex","BTCUSD",1760483036083,1.1623732,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483036883,1.1623732,113430.0,113420.0,0.00049949]
["bitfinex","BTCUSD",1760483037083,1.1623732,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483037282,0.51632019,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483037492,1.1623732,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483038697,0.51632019,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483038904,1.1623732,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483039568,0.51632019,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483041326,0.34,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483041544,0.7100865,113430.0,113420.0,0.17683523]
["bitfinex","BTCUSD",1760483041796,0.34,113430.0,113420.0,0.49515108]
["bitfinex","BTCUSD",1760483042017,0.34,113430.0,113420.0,0.47751751]
["bitfinex","BTCUSD",1760483048576,0.35382502,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760483048814,0.54659662,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760483049031,0.9028581,113450.0,113430.0,0.17630619]
["bitfinex","BTCUSD",1760483049416,0.88639115,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760483050637,0.51630465,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760483051389,0.88639115,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760483052097,0.7100865,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760483052481,0.88639115,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760483053712,0.88639115,113440.0,113430.0,0.47700247]
["bitfinex","BTCUSD",1760483055510,0.7100865,113440.0,113430.0,0.47700247]
["bitfinex","BTCUSD",1760483056827,0.88639115,113440.0,113430.0,0.47700247]
["bitfinex","BTCUSD",1760483057046,0.7100865,113440.0,113430.0,0.47700247]
["bitfinex","BTCUSD",1760483057273,0.34,113440.0,113430.0,0.47700247]
["bitfinex","BTCUSD",1760483058952,0.34,113440.0,113430.0,0.84708897]
["bitfinex","BTCUSD",1760483059347,0.34,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1760483060799,0.34,113440.0,113430.0,0.58258897]
["bitfinex","BTCUSD",1760483061398,0.34,113440.0,113430.0,0.58238803]
["bitfinex","BTCUSD",1760483062436,0.01382458,113450.0,113440.0,0.21248693]
["bitfinex","BTCUSD",1760483062816,0.01382458,113450.0,113440.0,0.58237249]
["bitfinex","BTCUSD",1760483064757,0.54615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483066512,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483066731,0.88615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483067378,0.70988556,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483067684,0.88615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483068383,0.88615913,113460.0,113450.0,0.44078911]
["bitfinex","BTCUSD",1760483070405,0.51627357,113460.0,113450.0,0.44078911]
["bitfinex","BTCUSD",1760483070627,0.19897711,113480.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760483070628,0.55995373,113480.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760483070855,0.17624542,113480.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760483071089,0.5461436,113470.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1760483071292,0.36988556,113460.0,113450.0,0.22128584]
["bitfinex","BTCUSD",1760483071713,0.70988556,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760483071918,0.70997347,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760483072339,0.34008791,113470.0,113460.0,0.59996876]
["bitfinex","BTCUSD",1760483072547,8.791e-05,113470.0,113460.0,0.58234141]
["bitfinex","BTCUSD",1760483072762,8.791e-05,113470.0,113460.0,0.95222697]
["bitfinex","BTCUSD",1760483072986,8.791e-05,113470.0,113460.0,1.06310697]
["bitfinex","BTCUSD",1760483073207,8.791e-05,113470.0,113460.0,0.95222697]
["bitfinex","BTCUSD",1760483073454,8.791e-05,113470.0,113460.0,1.06314697]
["bitfinex","BTCUSD",1760483073660,8.791e-05,113470.0,113460.0,1.08965509]
["bitfinex","BTCUSD",1760483074622,8.791e-05,113470.0,113460.0,0.97873509]
["bitfinex","BTCUSD",1760483074978,8.791e-05,113470.0,113460.0,1.08961509]
["bitfinex","BTCUSD",1760483075161,8.791e-05,113470.0,113460.0,1.09161509]
["bitfinex","BTCUSD",1760483075371,8.791e-05,113470.0,113460.0,0.98073509]
["bitfinex","BTCUSD",1760483075804,8.791e-05,113470.0,113460.0,1.09161509]
["bitfinex","BTCUSD",1760483076246,8.791e-05,113470.0,113460.0,0.72172953]
["bitfinex","BTCUSD",1760483076646,8.791e-05,113470.0,113460.0,0.61084953]
["bitfinex","BTCUSD",1760483077085,8.791e-05,113470.0,113460.0,0.72172953]
["bitfinex","BTCUSD",1760483077261,8.791e-05,113470.0,113460.0,0.98073509]
["bitfinex","BTCUSD",1760483077525,8.791e-05,113470.0,113460.0,1.09161509]
["bitfinex","BTCUSD",1760483077737,8.791e-05,113470.0,113460.0,0.24096397]
["bitfinex","BTCUSD",1760483077946,8.791e-05,113470.0,113460.0,0.72172953]
["bitfinex","BTCUSD",1760483078582,8.791e-05,113470.0,113460.0,0.35184397]
["bitfinex","BTCUSD",1760483078997,8.791e-05,113470.0,113460.0,0.72172953]
["bitfinex","BTCUSD",1760483079214,8.791e-05,113470.0,113460.0,0.24096397]
["bitfinex","BTCUSD",1760483079437,0.36997347,113470.0,113460.0,0.21445585]
["bitfinex","BTCUSD",1760483079659,0.88623151,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1760483079870,0.68376443,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1760483080080,0.50750639,113470.0,113460.0,0.21445585]
["bitfinex","BTCUSD",1760483081138,0.50750639,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1760483081761,0.51625804,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1760483081983,0.51627451,113460.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760483082205,0.36988556,113450.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760483082410,0.88616007,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483082622,0.88615913,113460.0,113450.0,0.21247139]
["bitfinex","BTCUSD",1760483083054,1.25604469,113460.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760483083268,0.36988556,113450.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760483083481,0.88615913,113460.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760483083681,0.88615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483084033,0.88615913,113460.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760483084246,0.88615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483085087,0.54615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483086815,0.36988556,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483087016,0.54615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483092029,0.88615913,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483093123,0.70988556,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760483093336,0.70988556,113460.0,113450.0,0.58235695]
["bitfinex","BTCUSD",1760483093337,0.34,113460.0,113450.0,0.58235695]
["bitfinex","BTCUSD",1760483093584,0.90876173,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483093838,0.90876173,113480.0,113460.0,0.17626011]
["bitfinex","BTCUSD",1760483094049,0.34,113470.0,113460.0,0.17626011]
["bitfinex","BTCUSD",1760483094280,0.34,113470.0,113460.0,0.54614567]
["bitfinex","BTCUSD",1760483094472,0.19006382,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483094800,0.53206382,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483095208,0.89994938,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483096036,0.53006382,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483096299,0.89994938,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483098335,0.35382132,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760483098543,0.34,113480.0,113470.0,0.59995168]
["bitfinex","BTCUSD",1760483098764,0.34,113480.0,113470.0,0.58232588]
["bitfinex","BTCUSD",1760483100109,0.34,113480.0,113470.0,0.69316588]
["bitfinex","BTCUSD",1760483100299,0.34,113480.0,113470.0,0.58232588]
["bitfinex","BTCUSD",1760483100524,0.34056953,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760483101127,0.00056953,113490.0,113480.0,0.58231034]
["bitfinex","BTCUSD",1760483101532,0.00056953,113490.0,113480.0,1.0630359]
["bitfinex","BTCUSD",1760483102078,0.00056953,113490.0,113480.0,1.43292146]
["bitfinex","BTCUSD",1760483102278,0.00056953,113490.0,113480.0,1.0630359]
["bitfinex","BTCUSD",1760483103099,0.00056953,113490.0,113480.0,1.0640359]
["bitfinex","BTCUSD",1760483103312,0.00056953,113490.0,113480.0,1.43392146]
["bitfinex","BTCUSD",1760483103723,0.00056953,113490.0,113480.0,1.32308146]
["bitfinex","BTCUSD",1760483103974,0.00056953,113490.0,113480.0,1.43396146]
["bitfinex","BTCUSD",1760483104188,0.00056953,113490.0,113480.0,1.43496146]
["bitfinex","BTCUSD",1760483104406,0.0002,113500.0,113490.0,0.95218038]
["bitfinex","BTCUSD",1760483105071,8e-05,113510.0,113500.0,0.21239373]
["bitfinex","BTCUSD",1760483105287,0.00022963,113510.0,113500.0,1.41174053]
["bitfinex","BTCUSD",1760483105503,0.00136844,113510.0,113500.0,1.41174053]
["bitfinex","BTCUSD",1760483105717,0.00136844,113510.0,113500.0,1.52262053]
["bitfinex","BTCUSD",1760483106723,0.00136844,113510.0,113500.0,1.52258053]
["bitfinex","BTCUSD",1760483106901,0.00136844,113510.0,113500.0,1.41174053]
["bitfinex","BTCUSD",1760483107103,0.00136844,113510.0,113500.0,1.52258053]
["bitfinex","BTCUSD",1760483107678,1e-08,113510.0,113500.0,1.52258053]
["bitfinex","BTCUSD",1760483108046,1e-08,113510.0,113500.0,1.41174053]
["bitfinex","BTCUSD",1760483108253,1e-08,113510.0,113500.0,1.52258053]
["bitfinex","BTCUSD",1760483109039,1e-08,113510.0,113500.0,1.52358053]
["bitfinex","BTCUSD",1760483109615,1e-08,113520.0,113510.0,0.2123782]
["bitfinex","BTCUSD",1760483109788,1e-08,113520.0,113510.0,1.751725]
["bitfinex","BTCUSD",1760483109991,1e-08,113520.0,113510.0,0.64206832]
["bitfinex","BTCUSD",1760483110207,1e-08,113520.0,113510.0,1.751725]
["bitfinex","BTCUSD",1760483111117,1e-08,113520.0,113510.0,1.753725]
["bitfinex","BTCUSD",1760483111320,1e-08,113520.0,113510.0,1.865605]
["bitfinex","BTCUSD",1760483111763,1e-08,113520.0,113510.0,1.753725]
["bitfinex","BTCUSD",1760483112830,1e-08,113520.0,113510.0,1.864605]
["bitfinex","BTCUSD",1760483113220,1e-08,113520.0,113510.0,1.866605]
["bitfinex","BTCUSD",1760483114330,1e-08,113520.0,113510.0,1.87013655]
["bitfinex","BTCUSD",1760483114470,1e-08,113520.0,113510.0,1.87009655]
["bitfinex","BTCUSD",1760483114672,1e-08,113520.0,113510.0,1.75925655]
["bitfinex","BTCUSD",1760483115112,0.0005693,113520.0,113510.0,1.87009655]
["bitfinex","BTCUSD",1760483115361,1e-08,113520.0,113510.0,1.87009655]
["bitfinex","BTCUSD",1760483115569,1e-08,113520.0,113510.0,1.75925655]
["bitfinex","BTCUSD",1760483115770,1e-08,113520.0,113510.0,1.87009655]
["bitfinex","BTCUSD",1760483115920,1e-08,113520.0,113510.0,2.31099655]
["bitfinex","BTCUSD",1760483116719,1e-08,113520.0,113510.0,2.20015655]
["bitfinex","BTCUSD",1760483116895,1e-08,113520.0,113510.0,2.31099655]
["bitfinex","BTCUSD",1760483117054,1e-08,113520.0,113510.0,2.20015655]
["bitfinex","BTCUSD",1760483117454,1e-08,113520.0,113510.0,2.31099655]
["bitfinex","BTCUSD",1760483118892,0.0002,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760483119099,0.0003496,113580.0,113570.0,1.08062652]
["bitfinex","BTCUSD",1760483119306,0.0003496,113580.0,113570.0,0.95205624]
["bitfinex","BTCUSD",1760483119530,0.0003496,113580.0,113570.0,0.84719032]
["bitfinex","BTCUSD",1760483119776,0.0003496,113580.0,113570.0,0.73623032]
["bitfinex","BTCUSD",1760483120004,0.0003496,113580.0,113570.0,0.84719032]
["bitfinex","BTCUSD",1760483120373,0.0003496,113580.0,113570.0,0.84819032]
["bitfinex","BTCUSD",1760483120793,0.0003496,113580.0,113570.0,0.73723032]
["bitfinex","BTCUSD",1760483120994,0.0003496,113580.0,113570.0,0.84819032]
["bitfinex","BTCUSD",1760483121193,0.0003496,113580.0,113570.0,0.73723032]
["bitfinex","BTCUSD",1760483121362,0.0003496,113580.0,113570.0,0.96829473]
["bitfinex","BTCUSD",1760483121567,0.0003496,113580.0,113570.0,0.96929473]
["bitfinex","BTCUSD",1760483121846,0.0003496,113580.0,113570.0,0.85833473]
["bitfinex","BTCUSD",1760483122055,0.0003496,113580.0,113570.0,0.96929473]
["bitfinex","BTCUSD",1760483122270,0.0003496,113580.0,113570.0,0.96925473]
["bitfinex","BTCUSD",1760483122483,0.0003496,113580.0,113570.0,0.21428512]
["bitfinex","BTCUSD",1760483122654,0.0003496,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1760483123089,0.0003496,113580.0,113570.0,0.21428512]
["bitfinex","BTCUSD",1760483123498,1e-08,113590.0,113580.0,0.85631922]
["bitfinex","BTCUSD",1760483123677,0.00049859,113590.0,113580.0,1.05736934]
["bitfinex","BTCUSD",1760483123876,0.00049859,113590.0,113580.0,0.94600934]
["bitfinex","BTCUSD",1760483124316,1e-08,113590.0,113580.0,1.05740934]
["bitfinex","BTCUSD",1760483124516,1e-08,113600.0,113590.0,0.21225411]
["bitfinex","BTCUSD",1760483124717,1e-08,113600.0,113590.0,0.96770372]
["bitfinex","BTCUSD",1760483124938,0.00455103,113600.0,113590.0,0.96770372]
["bitfinex","BTCUSD",1760483125277,1e-08,113600.0,113590.0,0.96770372]
["bitfinex","BTCUSD",1760483125703,1e-08,113600.0,113590.0,0.85730372]
["bitfinex","BTCUSD",1760483125906,1e-08,113600.0,113590.0,0.96870372]
["bitfinex","BTCUSD",1760483126107,1e-08,113600.0,113590.0,0.96970372]
["bitfinex","BTCUSD",1760483129312,1e-08,113600.0,113590.0,0.85830372]
["bitfinex","BTCUSD",1760483129513,1e-08,113600.0,113590.0,0.96966372]
["bitfinex","BTCUSD",1760483129712,1e-08,113600.0,113590.0,0.21425411]
["bitfinex","BTCUSD",1760483129916,1e-08,113600.0,113590.0,0.96966372]
["bitfinex","BTCUSD",1760483130123,1e-08,113600.0,113590.0,0.85830372]
["bitfinex","BTCUSD",1760483130297,1e-08,113600.0,113590.0,0.96966372]
["bitfinex","BTCUSD",1760483130536,1e-08,113600.0,113590.0,0.85830372]
["bitfinex","BTCUSD",1760483131038,1e-08,113600.0,113590.0,0.96966372]
["bitfinex","BTCUSD",1760483131628,1e-08,113600.0,113590.0,0.85830372]
["bitfinex","BTCUSD",1760483131830,1e-08,113600.0,113590.0,0.96962372]
["bitfinex","BTCUSD",1760483142784,1e-08,113600.0,113590.0,1.05931384]
["bitfinex","BTCUSD",1760483142953,1e-08,113600.0,113590.0,0.94799384]
["bitfinex","BTCUSD",1760483143373,1e-08,113600.0,113590.0,1.05919384]
["bitfinex","BTCUSD",1760483144222,0.3588525,113650.0,113630.0,0.17599651]
["bitfinex","BTCUSD",1760483144447,0.51615335,113650.0,113630.0,0.17599651]
["bitfinex","BTCUSD",1760483144661,0.53500585,113650.0,113630.0,0.17599651]
["bitfinex","BTCUSD",1760483145096,0.54380479,113650.0,113630.0,0.17599651]
["bitfinex","BTCUSD",1760483145303,0.54380479,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760483146314,0.54380479,113650.0,113630.0,0.17599651]
["bitfinex","BTCUSD",1760483147907,0.17599436,113640.0,113630.0,0.21217879]
["bitfinex","BTCUSD",1760483148094,0.19484686,113640.0,113630.0,0.21217879]
["bitfinex","BTCUSD",1760483148352,0.34,113630.0,113610.0,0.17600384]
["bitfinex","BTCUSD",1760483148558,0.51604084,113610.0,113600.0,0.0717521]
["bitfinex","BTCUSD",1760483148764,0.3588525,113610.0,113600.0,0.24780843]
["bitfinex","BTCUSD",1760483148970,0.34,113610.0,113600.0,0.28399071]
["bitfinex","BTCUSD",1760483149168,0.3588525,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760483149672,0.3588525,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760483149873,0.3588525,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760483150050,0.35942113,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760483150790,0.34056863,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760483151296,0.35942113,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760483155584,0.35942113,113610.0,113580.0,0.17607996]
["bitfinex","BTCUSD",1760483155585,0.17607038,113600.0,113580.0,0.17607996]
["bitfinex","BTCUSD",1760483155816,0.19492288,113600.0,113580.0,0.17607996]
["bitfinex","BTCUSD",1760483156213,0.21965693,113600.0,113580.0,0.17607996]
["bitfinex","BTCUSD",1760483156643,0.55965693,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760483160320,0.38358655,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760483160506,0.34,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760483160724,0.03322509,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760483161003,0.01437259,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760483161422,0.00056863,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760483161645,0.00056863,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1760483163062,0.00056863,113610.0,113600.0,0.55223861]
["bitfinex","BTCUSD",1760483163294,0.00056863,113610.0,113600.0,1.19628822]
["bitfinex","BTCUSD",1760483163514,0.00056863,113610.0,113600.0,0.96744822]
["bitfinex","BTCUSD",1760483163723,0.00056863,113610.0,113600.0,1.30744822]
["bitfinex","BTCUSD",1760483164834,0.00056863,113610.0,113600.0,1.30844822]
["bitfinex","BTCUSD",1760483165494,0.00056863,113610.0,113600.0,0.32439861]
["bitfinex","BTCUSD",1760483165707,0.00056863,113610.0,113600.0,0.96844822]
["bitfinex","BTCUSD",1760483166130,0.00056863,113610.0,113600.0,0.96944822]
["bitfinex","BTCUSD",1760483166468,0.00056863,113610.0,113600.0,1.23394822]
["bitfinex","BTCUSD",1760483171524,0.00056863,113610.0,113600.0,1.67484822]
["bitfinex","BTCUSD",1760483171882,0.00056863,113610.0,113600.0,1.23394822]
["bitfinex","BTCUSD",1760483175236,0.00056863,113610.0,113600.0,1.67484822]
["bitfinex","BTCUSD",1760483178715,0.00056863,113610.0,113600.0,1.56368822]
["bitfinex","BTCUSD",1760483178940,0.00056863,113610.0,113600.0,1.67472822]
["bitfinex","BTCUSD",1760483179567,0.00056863,113610.0,113600.0,1.66872822]
["bitfinex","BTCUSD",1760483179953,0.00056863,113610.0,113600.0,1.55768822]
["bitfinex","BTCUSD",1760483180180,0.00056863,113610.0,113600.0,1.66872822]
["bitfinex","BTCUSD",1760483180389,0.00056863,113610.0,113600.0,1.22782822]
["bitfinex","BTCUSD",1760483181374,0.00056863,113610.0,113600.0,1.68972429]
["bitfinex","BTCUSD",1760483182768,0.54462853,113650.0,113630.0,0.21217702]
["bitfinex","BTCUSD",1760483182975,0.54477807,113650.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483183196,0.00170535,113640.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483188010,0.00170535,113640.0,113630.0,0.21217702]
["bitfinex","BTCUSD",1760483188219,0.00170535,113640.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483188599,0.34170535,113640.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483189404,0.34170535,113640.0,113630.0,0.21217702]
["bitfinex","BTCUSD",1760483189598,0.34170535,113640.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483193794,0.34170535,113640.0,113630.0,0.21217702]
["bitfinex","BTCUSD",1760483194023,0.34170535,113640.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483200832,0.34170535,113640.0,113630.0,0.21217702]
["bitfinex","BTCUSD",1760483201033,0.34170535,113640.0,113630.0,0.58082558]
["bitfinex","BTCUSD",1760483203092,0.51769971,113640.0,113630.0,0.21217702]
["bitfinex","BTCUSD",1760483203883,0.51769971,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760483205141,0.34170535,113640.0,113630.0,0.58084069]
["bitfinex","BTCUSD",1760483206110,0.34170535,113640.0,113630.0,0.21219213]
["bitfinex","BTCUSD",1760483206309,0.34170535,113640.0,113630.0,0.58084069]
["bitfinex","BTCUSD",1760483207879,0.00170535,113640.0,113630.0,0.58084069]
["bitfinex","BTCUSD",1760483208266,0.00170535,113640.0,113630.0,0.69172069]
["bitfinex","BTCUSD",1760483208649,0.00170535,113640.0,113630.0,0.32307213]
["bitfinex","BTCUSD",1760483208848,0.00170535,113640.0,113630.0,0.69172069]
["bitfinex","BTCUSD",1760483209058,0.00170535,113640.0,113630.0,0.90939425]
["bitfinex","BTCUSD",1760483209260,0.00170535,113640.0,113630.0,1.02027425]
["bitfinex","BTCUSD",1760483210674,0.00170535,113640.0,113630.0,1.02227425]
["bitfinex","BTCUSD",1760483210890,0.00170535,113640.0,113630.0,1.05845653]
["bitfinex","BTCUSD",1760483213995,0.00174935,113640.0,113630.0,1.05845653]
["bitfinex","BTCUSD",1760483214242,0.00170535,113640.0,113630.0,1.05845653]
["bitfinex","BTCUSD",1760483214442,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483214651,0.00170535,113640.0,113630.0,1.05841653]
["bitfinex","BTCUSD",1760483217441,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483217648,0.00170535,113640.0,113630.0,1.05841653]
["bitfinex","BTCUSD",1760483219831,0.00170535,113640.0,113630.0,1.05837653]
["bitfinex","BTCUSD",1760483220952,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483221162,0.00170535,113640.0,113630.0,1.05837653]
["bitfinex","BTCUSD",1760483221816,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483222036,0.00170535,113640.0,113630.0,1.05837653]
["bitfinex","BTCUSD",1760483222995,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483223223,0.00170535,113640.0,113630.0,1.05837653]
["bitfinex","BTCUSD",1760483223806,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483224006,0.00170535,113640.0,113630.0,1.05837653]
["bitfinex","BTCUSD",1760483225048,0.00170535,113640.0,113630.0,0.21027941]
["bitfinex","BTCUSD",1760483225250,0.00170535,113640.0,113630.0,0.94757653]
["bitfinex","BTCUSD",1760483225663,0.00014954,113650.0,113640.0,1.21226841]
["bitfinex","BTCUSD",1760483225875,0.00014954,113650.0,113640.0,1.32306841]
["bitfinex","BTCUSD",1760483226729,0.00014954,113650.0,113640.0,1.32406841]
["bitfinex","BTCUSD",1760483226935,0.00014954,113650.0,113640.0,1.21326841]
["bitfinex","BTCUSD",1760483227137,0.00014954,113650.0,113640.0,1.32402841]
["bitfinex","BTCUSD",1760483229444,0.00014954,113650.0,113640.0,1.21326841]
["bitfinex","BTCUSD",1760483229900,0.00014954,113650.0,113640.0,1.32402841]
["bitfinex","BTCUSD",1760483230131,0.00014954,113650.0,113640.0,1.21326841]
["bitfinex","BTCUSD",1760483230590,0.00014954,113650.0,113640.0,1.35049465]
["bitfinex","BTCUSD",1760483230841,0.00014954,113650.0,113640.0,0.87108609]
["bitfinex","BTCUSD",1760483231070,0.00014954,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1760483231278,0.00071787,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1760483233508,0.00071787,113650.0,113640.0,0.54564292]
["bitfinex","BTCUSD",1760483235087,0.00071787,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1760483235263,0.00071787,113650.0,113640.0,0.54564292]
["bitfinex","BTCUSD",1760483235677,0.00071787,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1760483237426,0.36936643,113650.0,113640.0,0.43978901]
["bitfinex","BTCUSD",1760483237846,0.00071787,113650.0,113640.0,0.43978901]
["bitfinex","BTCUSD",1760483240267,0.00071787,113650.0,113640.0,0.80843757]
["bitfinex","BTCUSD",1760483240909,0.00071787,113650.0,113640.0,0.91915757]
["bitfinex","BTCUSD",1760483242091,0.00071787,113650.0,113640.0,0.65636292]
["bitfinex","BTCUSD",1760483243252,0.00071787,113650.0,113640.0,0.54564292]
["bitfinex","BTCUSD",1760483243482,0.00071787,113650.0,113640.0,0.28771436]
["bitfinex","BTCUSD",1760483243901,0.00071787,113650.0,113640.0,0.28767436]
["bitfinex","BTCUSD",1760483244111,0.57921605,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483244293,0.57095905,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483244784,0.57209545,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483244969,0.57095905,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483245628,0.57095905,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483246016,0.56595905,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483247452,0.19741725,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483247619,0.56595891,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483248018,0.90595891,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483251028,0.52973095,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483251261,0.5809665,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483251488,0.58267096,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483251711,0.56615825,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483251916,0.58267053,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483252486,0.58367053,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483252859,0.95221219,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483253536,0.34,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483255444,0.21619765,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483255647,0.34,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483256210,0.51594791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483258988,0.3411364,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483259412,0.51708431,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483264084,0.3411364,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483264749,0.51708431,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483264951,0.3411364,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483266699,0.3411364,113670.0,113660.0,0.19355972]
["bitfinex","BTCUSD",1760483272087,0.0011364,113670.0,113660.0,0.19355972]
["bitfinex","BTCUSD",1760483273264,0.17708431,113670.0,113660.0,0.19355972]
["bitfinex","BTCUSD",1760483273399,0.17708431,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483277134,0.51708431,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483277350,0.17596339,113660.0,113640.0,0.28301287]
["bitfinex","BTCUSD",1760483277560,0.54452054,113650.0,113640.0,0.0982188]
["bitfinex","BTCUSD",1760483277975,0.54452054,113650.0,113630.0,0.17600177]
["bitfinex","BTCUSD",1760483278234,0.36854166,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760483278472,0.20244029,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483278676,0.39501413,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483279189,0.02647247,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483279773,0.88449094,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483279912,0.88449094,113670.0,113660.0,0.17496339]
["bitfinex","BTCUSD",1760483280131,0.91096084,113670.0,113660.0,0.17496339]
["bitfinex","BTCUSD",1760483281560,0.91096084,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483281765,0.91096084,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483281976,0.91196084,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483282579,0.91196084,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483282791,0.91196084,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483283001,0.00056825,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483283770,0.34056825,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483284176,0.34056825,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760483288485,0.70910991,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483290759,0.70910991,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483291282,0.34056825,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483293405,0.70910991,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483293607,0.34056825,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483293807,0.70910991,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483295208,0.34056825,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483297258,0.00056825,113660.0,113650.0,0.43877353]
["bitfinex","BTCUSD",1760483297662,0.00056825,113660.0,113650.0,0.58070282]
["bitfinex","BTCUSD",1760483298286,0.00056825,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760483305557,0.00056825,113660.0,113650.0,0.580612]
["bitfinex","BTCUSD",1760483306189,0.00056825,113660.0,113650.0,0.845112]
["bitfinex","BTCUSD",1760483309492,0.00056825,113660.0,113650.0,0.580612]
["bitfinex","BTCUSD",1760483310135,0.00056825,113660.0,113650.0,0.845112]
["bitfinex","BTCUSD",1760483310567,0.00056825,113660.0,113650.0,0.60707291]
["bitfinex","BTCUSD",1760483311778,0.00056825,113660.0,113650.0,0.60907291]
["bitfinex","BTCUSD",1760483312839,0.00056825,113660.0,113650.0,0.24062207]
["bitfinex","BTCUSD",1760483313089,0.00056825,113660.0,113650.0,0.60907291]
["bitfinex","BTCUSD",1760483314156,0.00056825,113660.0,113650.0,0.71975291]
["bitfinex","BTCUSD",1760483314568,1e-08,113660.0,113650.0,1.42820375]
["bitfinex","BTCUSD",1760483314767,1e-08,113660.0,113650.0,1.31752375]
["bitfinex","BTCUSD",1760483315362,1e-08,113660.0,113650.0,1.42820375]
["bitfinex","BTCUSD",1760483315778,1e-08,113660.0,113650.0,1.31752375]
["bitfinex","BTCUSD",1760483316076,1e-08,113660.0,113650.0,1.51789387]
["bitfinex","BTCUSD",1760483316277,1e-08,113660.0,113650.0,1.40721387]
["bitfinex","BTCUSD",1760483316677,1e-08,113660.0,113650.0,1.51789387]
["bitfinex","BTCUSD",1760483317629,1e-08,113660.0,113650.0,1.40721387]
["bitfinex","BTCUSD",1760483317879,1e-08,113660.0,113650.0,1.51789387]
["bitfinex","BTCUSD",1760483318079,1e-08,113660.0,113650.0,1.40721387]
["bitfinex","BTCUSD",1760483318519,1e-08,113660.0,113650.0,1.88634471]
["bitfinex","BTCUSD",1760483318725,0.08554505,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483318901,0.44020294,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483319103,0.34,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760483319313,0.36845084,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483319690,5.51497173,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483319886,4.825359,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483320104,0.36845084,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483320312,0.55856236,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483320973,0.38273819,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483321540,0.56677359,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483323314,0.56676671,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483323717,0.56676671,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483323914,0.36845084,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483324444,0.00397514,113730.0,113710.0,0.0717521]
["bitfinex","BTCUSD",1760483324663,0.73690168,113720.0,113710.0,0.0717521]
["bitfinex","BTCUSD",1760483324799,0.91277223,113720.0,113700.0,0.18466956]
["bitfinex","BTCUSD",1760483325012,0.36845084,113710.0,113700.0,0.18466956]
["bitfinex","BTCUSD",1760483326230,0.36894933,113710.0,113700.0,0.18466956]
["bitfinex","BTCUSD",1760483327279,0.17590149,113700.0,113690.0,0.17591522]
["bitfinex","BTCUSD",1760483327489,0.73690168,113700.0,113690.0,0.17591522]
["bitfinex","BTCUSD",1760483328090,1.07690168,113700.0,113690.0,0.17591522]
["bitfinex","BTCUSD",1760483328326,1.25280317,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483328933,1.07690168,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483329069,1.25280317,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483329487,1.07690168,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483330948,1.25280317,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483331160,1.25280317,113700.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1760483331362,0.36845084,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1760483332052,0.70845084,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483332465,0.71072295,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483333267,1.07917379,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483335334,1.08739169,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483340805,0.35049001,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483341082,1.07917379,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483350186,1.07917379,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483351391,0.34227211,113700.0,113690.0,0.8088678]
["bitfinex","BTCUSD",1760483351595,0.34227211,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483352182,0.00227211,113700.0,113690.0,0.58055008]
["bitfinex","BTCUSD",1760483352357,0.00049849,113710.0,113700.0,0.21208377]
["bitfinex","BTCUSD",1760483352556,0.00049849,113710.0,113700.0,0.69117461]
["bitfinex","BTCUSD",1760483354580,0.00049849,113710.0,113700.0,0.69217461]
["bitfinex","BTCUSD",1760483355101,0.00049849,113710.0,113700.0,0.69317461]
["bitfinex","BTCUSD",1760483357240,0.00049849,113710.0,113700.0,0.32472377]
["bitfinex","BTCUSD",1760483357384,0.00049849,113710.0,113700.0,0.69317461]
["bitfinex","BTCUSD",1760483358066,0.00106637,113710.0,113700.0,0.69317461]
["bitfinex","BTCUSD",1760483359007,0.00106637,113710.0,113700.0,0.95767461]
["bitfinex","BTCUSD",1760483362380,0.00106637,113710.0,113700.0,0.84703461]
["bitfinex","BTCUSD",1760483362583,0.00106637,113710.0,113700.0,0.95767461]
["bitfinex","BTCUSD",1760483363182,0.00106637,113710.0,113700.0,0.84703461]
["bitfinex","BTCUSD",1760483363386,0.00106637,113710.0,113700.0,1.21548545]
["bitfinex","BTCUSD",1760483363699,0.00106637,113710.0,113700.0,1.32612545]
["bitfinex","BTCUSD",1760483364269,0.00106637,113710.0,113700.0,1.21548545]
["bitfinex","BTCUSD",1760483364632,0.00106637,113710.0,113700.0,1.32612545]
["bitfinex","BTCUSD",1760483365485,0.00106637,113710.0,113700.0,0.95729102]
["bitfinex","BTCUSD",1760483365984,0.40830908,113750.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483366276,0.34,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483367173,0.34,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1760483369686,0.34,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483369884,0.70806725,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483370909,0.88390688,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483371290,0.89212784,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483371735,0.34,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483371963,0.70806725,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483372716,0.0001495,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483372931,0.36821675,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483373145,0.71643885,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483373344,0.70821675,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483374262,0.3401495,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483374484,0.70821675,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483374706,0.71048736,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483376288,0.71871259,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483376728,0.35064534,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483376942,0.71871259,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483378609,0.35064534,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483378745,0.71871259,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483380411,0.35064534,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483380608,0.71871259,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483381257,0.35064534,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760483381880,0.35064534,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483382465,0.71871259,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483383893,0.35064534,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483384106,0.71871259,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483391548,0.37856309,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483394628,0.01049584,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483394827,0.37033786,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483395000,0.37856309,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483395208,0.57088243,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483395407,0.20054457,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483395632,0.20054457,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483396591,0.56861182,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483397437,0.55211665,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483400242,0.37629248,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483400675,0.00822523,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483400835,0.70806725,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760483401039,0.73281293,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760483401245,0.51582639,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483401457,0.89213998,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483401671,0.71631581,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483402507,0.71131581,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483402938,0.88713998,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483403355,0.71131581,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483404418,0.88713998,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483404790,0.71131581,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483406447,0.70306725,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483406877,0.87889142,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483408268,0.70306725,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483408726,0.88714527,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483409914,0.3763211,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483411819,0.55441588,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483413004,0.37033786,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483416437,0.00227061,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483416662,0.37033786,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483419376,0.37033786,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483420946,0.00227061,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483424290,0.37033786,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483427290,0.37033786,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483427508,0.3702515,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483437179,0.00227061,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483437385,0.3702515,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483437970,0.00227061,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483438188,0.3702515,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483439529,0.00227061,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483439741,0.3702515,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483449322,0.00227061,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483449561,0.3702515,113750.0,113740.0,0.44032939]
["bitfinex","BTCUSD",1760483459819,0.3702515,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483463926,0.00227061,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483464153,0.3702515,113750.0,113740.0,0.19341335]
["bitfinex","BTCUSD",1760483465082,0.37850847,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483465279,0.3702515,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483469620,0.00227061,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483469854,0.3702515,113750.0,113740.0,0.17582939]
["bitfinex","BTCUSD",1760483471174,0.3702515,113750.0,113720.0,0.44916407]
["bitfinex","BTCUSD",1760483471175,0.92231188,113750.0,113720.0,0.44916407]
["bitfinex","BTCUSD",1760483471402,0.92231188,113750.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483471403,0.36798089,113740.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483471605,0.54227451,113750.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483471812,0.52407804,113750.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483472018,0.02645034,113740.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483472711,0.76241212,113740.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483474261,0.93825175,113740.0,113730.0,0.17585187]
["bitfinex","BTCUSD",1760483476343,0.17585509,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483476546,0.36798089,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483476853,0.91181687,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483477001,0.93826962,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483477210,1.27826962,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483477610,1.10241453,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483477815,0.36645275,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483478018,0.02645275,113730.0,113720.0,0.56158799]
["bitfinex","BTCUSD",1760483478194,0.02645275,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483478593,0.02645275,113730.0,113720.0,0.1936071]
["bitfinex","BTCUSD",1760483479520,0.70798089,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483480158,0.91029761,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483480370,0.73442944,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483482732,0.91025361,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483483271,0.91252422,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483483802,0.73670005,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483484981,0.91252422,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483486400,0.73670005,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483487145,0.91252422,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483487593,0.39670005,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483489105,0.02871916,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483489329,0.02871916,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760483489539,0.00227061,113750.0,113740.0,0.70800627]
["bitfinex","BTCUSD",1760483489750,0.00227061,113750.0,113740.0,0.71686722]
["bitfinex","BTCUSD",1760483489965,0.00227061,113750.0,113740.0,0.34902682]
["bitfinex","BTCUSD",1760483490818,0.00227061,113750.0,113740.0,0.71686722]
["bitfinex","BTCUSD",1760483491258,0.00227061,113750.0,113740.0,0.34902682]
["bitfinex","BTCUSD",1760483494469,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483494675,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483500565,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483500791,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483501737,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483501946,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483504288,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483504500,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483504711,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483504919,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483505533,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483505897,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483506304,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483506740,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483507350,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483507527,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483508915,0.00227061,113750.0,113740.0,0.23846682]
["bitfinex","BTCUSD",1760483509119,0.00227061,113750.0,113740.0,0.34898682]
["bitfinex","BTCUSD",1760483509789,0.00227061,113750.0,113740.0,0.20228454]
["bitfinex","BTCUSD",1760483510068,0.37011101,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483510492,0.57238298,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483515564,0.66206506,113750.0,113730.0,0.17584119]
["bitfinex","BTCUSD",1760483515777,0.88368443,113740.0,113720.0,0.17601522]
["bitfinex","BTCUSD",1760483515993,0.54369549,113730.0,113720.0,0.17601522]
["bitfinex","BTCUSD",1760483516368,0.57014845,113730.0,113720.0,0.17601522]
["bitfinex","BTCUSD",1760483517464,0.57014845,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483518353,0.39429336,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483518779,0.57014845,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483519617,0.20230805,113730.0,113720.0,0.17602005]
["bitfinex","BTCUSD",1760483519841,0.02645296,113730.0,113720.0,0.5614475]
["bitfinex","BTCUSD",1760483520064,0.34,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483520270,0.71608011,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483520485,0.74252985,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483520917,0.02644974,113750.0,113740.0,0.56126399]
["bitfinex","BTCUSD",1760483521130,0.0002,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760483521382,0.36664494,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760483521591,0.91851705,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760483521805,0.92192236,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760483521992,0.58192236,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760483522342,0.92205367,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760483522979,0.92205367,113770.0,113750.0,0.17581029]
["bitfinex","BTCUSD",1760483523206,0.17582417,113750.0,113740.0,0.02644494]
["bitfinex","BTCUSD",1760483523423,0.54366457,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483523698,0.54366457,113750.0,113730.0,0.02644771]
["bitfinex","BTCUSD",1760483523828,0.54368003,113740.0,113720.0,0.18466407]
["bitfinex","BTCUSD",1760483524228,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483524419,0.54368003,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483524825,0.17583963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483525041,0.91890583,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483525251,0.73429046,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483525454,0.36658133,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483526228,0.73442173,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483526419,0.9102459,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483526626,0.9102459,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483526882,0.3678404,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483527897,0.12460919,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483528122,0.9102459,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483528334,0.54368003,113740.0,113720.0,0.18466407]
["bitfinex","BTCUSD",1760483528548,0.54368003,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483529079,0.57013177,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483531366,0.54368003,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483531578,0.17583963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483532099,0.55119838,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760483532609,0.91903878,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483533018,0.92727665,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483533344,0.17583963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483533940,0.17583963,113740.0,113730.0,0.44035509]
["bitfinex","BTCUSD",1760483536683,0.51583963,113740.0,113730.0,0.44035509]
["bitfinex","BTCUSD",1760483536863,0.51754273,113740.0,113730.0,0.44035509]
["bitfinex","BTCUSD",1760483540406,0.3417031,113740.0,113730.0,0.44035509]
["bitfinex","BTCUSD",1760483540819,0.3417031,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483541149,0.3417031,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1760483545650,0.3417031,113740.0,113730.0,0.56128099]
["bitfinex","BTCUSD",1760483545851,0.0017031,113740.0,113730.0,0.54369549]
["bitfinex","BTCUSD",1760483546145,0.0017031,113740.0,113730.0,0.28637509]
["bitfinex","BTCUSD",1760483547630,0.0017031,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483550377,0.3697054,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760483550600,0.17585509,113730.0,113710.0,0.18466634]
["bitfinex","BTCUSD",1760483550816,0.54385739,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483551879,0.88385739,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483554202,0.7080023,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483554978,0.88385739,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483555173,0.7080023,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483555585,0.34,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483555797,0.88385739,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483557029,0.7080023,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483557339,0.88499289,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483559605,0.51699059,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483559802,0.88499289,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483562042,0.51699059,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483562240,0.88499289,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760483567183,0.17591696,113690.0,113660.0,0.18794742]
["bitfinex","BTCUSD",1760483567408,0.51594791,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483567639,1.25195251,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483567866,1.26274331,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483568085,1.40287323,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483568305,0.88395021,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483568535,1.25208363,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483570072,1.26287443,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483570292,1.27667055,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483570556,1.30419291,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483570766,1.29308581,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483572502,1.66108811,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483572714,1.29308581,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483572929,1.66108811,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483573175,1.38276789,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483573408,1.75077019,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483573626,6.57612919,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483574051,6.56233307,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483575213,6.10464869,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483577173,6.11844606,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483577838,6.11838739,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483578546,6.14486038,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483578927,6.16369996,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483579097,6.62138434,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483580099,6.25338204,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483581607,6.62138434,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483581808,6.25338204,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483582382,6.62956034,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483582580,6.65654832,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483583409,6.68027919,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483587266,6.65329121,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483588400,5.28365432,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483588632,0.57324857,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483588835,0.94125087,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483589037,0.94125087,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483589250,0.42530296,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483589460,0.01648771,113670.0,113660.0,0.54717645]
["bitfinex","BTCUSD",1760483589672,0.01648771,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483590135,0.01648771,113670.0,113660.0,0.54717645]
["bitfinex","BTCUSD",1760483590338,0.01648771,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483590540,0.38449001,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483590930,0.56043792,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483591290,0.88408133,113670.0,113660.0,0.17917415]
["bitfinex","BTCUSD",1760483591480,1.05591168,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483591682,1.07478261,113670.0,113660.0,0.00321076]
["bitfinex","BTCUSD",1760483592468,1.09377113,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483593662,1.09377736,113670.0,113660.0,0.25321076]
["bitfinex","BTCUSD",1760483594397,1.1173467,113670.0,113660.0,0.25321076]
["bitfinex","BTCUSD",1760483595087,0.90632288,113670.0,113660.0,0.25321076]
["bitfinex","BTCUSD",1760483595283,1.05870145,113670.0,113660.0,0.25321076]
["bitfinex","BTCUSD",1760483596190,1.05870145,113670.0,113660.0,0.51771076]
["bitfinex","BTCUSD",1760483596398,1.08227079,113670.0,113660.0,0.51771076]
["bitfinex","BTCUSD",1760483596830,1.08227079,113670.0,113660.0,0.69367415]
["bitfinex","BTCUSD",1760483597769,1.07147999,113670.0,113660.0,0.69367415]
["bitfinex","BTCUSD",1760483602275,1.07147999,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483603150,0.34851026,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483603513,0.04345505,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483603711,0.02458412,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483604132,0.02462812,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483604337,0.02458412,113670.0,113660.0,0.42917415]
["bitfinex","BTCUSD",1760483607240,0.35064474,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483607468,0.20063762,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483608072,0.02470498,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483609280,0.20063742,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483611082,0.02470498,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483615090,0.90905294,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483616040,0.7331205,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483616452,0.71665049,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483618362,0.70841552,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483619322,0.39315365,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483619543,0.54434796,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483620498,0.32647578,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483620696,0.54434796,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483621677,0.32955082,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483621880,0.50548326,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483627667,0.51627406,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483628431,0.18672324,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483628775,0.55513876,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483632882,0.37920632,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483633282,0.55513876,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483634923,0.18672324,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483635140,0.55513876,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483639884,0.99753953,113680.0,113670.0,0.00049849]
["bitfinex","BTCUSD",1760483640093,0.89513876,113680.0,113670.0,0.00049849]
["bitfinex","BTCUSD",1760483640834,0.52672324,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483641041,0.51593244,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483642759,0.88434796,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483646748,0.51593244,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483646952,0.88434796,113680.0,113670.0,0.1764464]
["bitfinex","BTCUSD",1760483649605,0.88434796,113680.0,113670.0,0.4409464]
["bitfinex","BTCUSD",1760483653731,0.51593244,113680.0,113670.0,0.4409464]
["bitfinex","BTCUSD",1760483653934,0.88434796,113680.0,113670.0,0.4409464]
["bitfinex","BTCUSD",1760483656304,0.88434796,113680.0,113670.0,0.26499849]
["bitfinex","BTCUSD",1760483656518,0.89513876,113680.0,113670.0,0.26499849]
["bitfinex","BTCUSD",1760483657494,0.92160619,113680.0,113670.0,0.26499849]
["bitfinex","BTCUSD",1760483657913,0.92160619,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483659041,0.91081539,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483659249,0.36646743,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483659567,0.34,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483660352,0.88434796,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483661625,0.70841552,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483664194,0.34,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483664413,0.70841552,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483666835,0.88434796,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483667165,0.70841552,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483668089,0.88434796,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483668631,0.34,113680.0,113670.0,0.4405414]
["bitfinex","BTCUSD",1760483668827,0.5,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483669044,0.5,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483669045,0.54430154,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483669264,0.88430154,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483669471,0.88430154,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483669671,0.54431701,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483670977,0.55510781,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483672146,0.37920632,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483672464,0.55510781,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483673488,0.92338451,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483676458,1.02186166,113700.0,113670.0,0.17603853]
["bitfinex","BTCUSD",1760483676659,0.91262466,113680.0,113670.0,9.349e-05]
["bitfinex","BTCUSD",1760483677069,0.92341546,113680.0,113670.0,9.349e-05]
["bitfinex","BTCUSD",1760483677680,0.55506935,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483677898,0.36834611,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483680307,0.54427855,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483680512,0.36834611,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483681943,0.2023832,113690.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483682234,0.36834611,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483687663,0.54427855,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483688307,0.91262466,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483689051,0.73669222,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483689231,0.2023889,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483689413,0.91073501,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483689727,0.91072931,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483691715,1.27907542,113690.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483691958,0.73669222,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483692155,0.36834611,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483692336,0.73669222,113680.0,113670.0,0.1760414]
["bitfinex","BTCUSD",1760483693461,0.5423832,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483693665,0.91072931,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483694067,0.01379437,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483694396,0.18468032,113710.0,113700.0,0.17589983]
["bitfinex","BTCUSD",1760483694397,0.20234651,113710.0,113700.0,0.17589983]
["bitfinex","BTCUSD",1760483694606,0.91069262,113710.0,113700.0,0.17589983]
["bitfinex","BTCUSD",1760483694776,0.57069262,113710.0,113700.0,0.17589983]
["bitfinex","BTCUSD",1760483694982,0.34,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483695205,0.70834611,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483695421,0.8842476,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483698967,0.70834611,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760483699173,0.55613912,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483699380,0.92448523,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483700006,0.92448523,113710.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483700234,0.36834611,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483700572,0.5442476,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483702647,0.36834611,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483704956,0.16627407,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483707819,0.52967863,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483708026,0.52967863,113710.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483708986,0.52967863,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483709156,0.52967863,113710.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483709157,0.89802474,113710.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483709350,0.52967863,113710.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760483710071,0.52967863,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483710273,0.89802474,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483710669,0.52967863,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483710870,0.89802474,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483711423,0.52967863,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483711622,0.89802474,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483712583,0.72213872,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483712818,0.89802474,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483714674,0.72213872,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760483714877,0.38213872,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760483715165,0.36834611,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760483715367,0.88478691,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483715751,1.25313302,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483716675,1.25318283,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483719139,1.25318283,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483719344,0.36834611,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483719478,0.88483672,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483719678,1.25318283,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483719907,1.25318283,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483720211,0.88483672,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483721187,1.25318283,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483724167,0.73674203,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483724339,0.91261503,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483728448,0.68686402,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483728701,0.68686402,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483728817,0.18666398,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483729019,0.36834611,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483730238,0.18666398,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483730439,0.9233562,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483730594,0.92335375,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483730831,0.92335375,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483730993,0.36834611,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483732431,0.18666153,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483732665,0.36834611,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483733095,0.55500764,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483733346,0.55500764,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483733565,0.55488266,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760483733778,0.55488266,113720.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483734404,0.54410715,113710.0,113700.0,0.2645]
["bitfinex","BTCUSD",1760483734606,0.54410715,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760483734818,0.55489813,113710.0,113700.0,0.2645]
["bitfinex","BTCUSD",1760483735016,0.17592586,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483735220,0.54414699,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483735371,0.37901288,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483735578,0.01079175,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483735909,0.1847217,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483736220,0.55294283,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483736339,0.55294283,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760483736541,0.55294283,113690.0,113680.0,0.17608194]
["bitfinex","BTCUSD",1760483736828,0.55294283,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483736946,0.64262491,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483737179,0.55294283,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483738346,0.56373458,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483738665,0.56373458,113690.0,113680.0,0.17608194]
["bitfinex","BTCUSD",1760483739364,0.56373458,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483741481,0.90373458,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483742135,6.09731471,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483742793,6.11377961,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483743243,6.09731471,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483743477,6.1147738,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483743874,1.2894148,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483744082,6.1230039,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483744274,6.20297064,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483744948,1.37761164,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483745155,6.20297064,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483745542,5.38656164,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483745859,0.99652195,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483746078,5.82188095,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483746218,6.19010208,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483747516,6.21657273,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483747711,1.39121373,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483747913,6.30625481,113690.0,113680.0,0.0001495]
["bitfinex","BTCUSD",1760483748356,1.51707809,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760483748611,6.38835468,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1760483748763,0.51594791,113670.0,113660.0,0.25321076]
["bitfinex","BTCUSD",1760483748975,6.09420826,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483749179,6.10496792,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483749336,6.13144207,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483749535,6.23492209,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483749950,6.14624001,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483750552,1.31008875,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483750990,6.13544775,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483751585,6.14624005,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483752743,6.13244211,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483754140,5.39599985,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483754345,6.13244211,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483755575,6.22212419,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483755799,6.23592171,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483756823,6.14623963,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483757736,6.09431117,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483758140,6.10251944,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483759667,6.60251944,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483760406,6.62144059,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483760606,6.71112267,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483762128,7.10633177,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483762565,2.28097277,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483762707,6.73811064,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483763596,6.62144059,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483764151,1.79608159,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483764394,6.62144059,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483764590,1.79608159,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483764949,6.62144059,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483765150,1.88576367,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483765364,1.93650213,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483765563,6.76186113,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483766547,7.13008226,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483767316,6.76186113,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483767524,7.13788727,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483767946,7.13791088,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483768147,2.31255188,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483768349,7.13791255,113670.0,113660.0,0.25326057]
["bitfinex","BTCUSD",1760483768583,0.17600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760483768757,0.56065747,113630.0,113620.0,0.00049349]
["bitfinex","BTCUSD",1760483769136,0.56065747,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483770970,1.06065747,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483771961,1.06065747,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483772160,1.06065747,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483772367,1.07964714,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483772806,1.07964714,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483775196,1.08789189,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483775576,0.58789189,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483777336,0.58789189,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483777638,0.58789189,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483778275,0.58789189,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483778657,0.58789189,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483778882,0.58789189,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483779364,0.58789189,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483779857,0.58789189,113630.0,113620.0,0.00333531]
["bitfinex","BTCUSD",1760483780840,0.58789189,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483781300,0.03541616,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483781507,0.01642649,113630.0,113620.0,0.17936065]
["bitfinex","BTCUSD",1760483783769,0.01642649,113630.0,113620.0,0.28996065]
["bitfinex","BTCUSD",1760483787186,0.588496,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760483787363,0.59674301,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760483788315,0.58849559,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760483788556,0.58849559,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1760483788557,0.01649484,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1760483789296,0.03029029,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760483789535,0.0193723,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483789747,0.02510501,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760483790322,0.3850813,113670.0,113660.0,0.19355972]
["bitfinex","BTCUSD",1760483790757,0.3850813,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483790955,0.56102921,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483792373,0.3850813,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483792701,0.56102921,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483793292,0.92925034,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483793676,0.92925034,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483793928,6.11345815,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483794087,6.14549174,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483794285,6.52194777,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483794486,6.56791887,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483794707,6.65760095,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483794892,6.68231392,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483795458,6.63436618,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483795632,6.65807915,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483795831,1.83272015,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483796032,6.65707915,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483796390,6.63336618,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483796585,1.80800718,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483796792,6.63436618,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483797294,1.87409324,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483797502,5.59402731,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483797772,6.70045323,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483798335,6.70045237,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483799340,6.70045299,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483799541,1.87509399,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483799741,6.70045299,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483799941,6.17587654,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483800150,0.22127906,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483800339,0.95889568,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483800965,1.30950972,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483801161,6.48618734,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483801372,6.61933429,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483801577,6.59133798,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483801782,6.59957308,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483802498,6.60057308,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483803316,6.60157308,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483803531,6.61537151,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483803906,5.50894658,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483804103,6.14864602,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483804557,6.1483812,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483805621,6.6483812,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483805801,1.81240816,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483807982,7.00644306,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483808191,7.11497723,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483808621,7.11498771,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483810487,6.63777764,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483813437,0.92779483,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483813650,1.04699429,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483813873,1.23972228,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483814321,0.87004638,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483814748,0.86904638,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483814966,1.41367019,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483815184,1.42428426,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483815431,1.42428426,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483817637,0.92428426,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483817835,0.17631839,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483818137,0.36904638,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483818624,0.91367019,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483819201,0.91367019,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483819369,0.92428426,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483821436,0.71053948,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483821639,0.71053948,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483821924,0.71053948,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483824407,0.80022156,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483824839,0.82669272,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483825019,1.16669272,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483825403,6.00853203,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483828065,6.53213905,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483828278,1.23740935,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483828502,6.06276835,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483829431,6.58637537,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483829628,6.58737537,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483830010,6.51441078,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483830139,6.51541078,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483830335,1.69005178,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483830650,6.51541078,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483830874,5.93711013,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483831078,5.91810954,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483831284,0.39319561,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483831486,0.38495147,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483831683,0.56855849,113670.0,113660.0,0.21125971]
["bitfinex","BTCUSD",1760483832117,0.55207818,113670.0,113660.0,0.21125971]
["bitfinex","BTCUSD",1760483832308,0.002,113670.0,113660.0,0.21125971]
["bitfinex","BTCUSD",1760483832503,0.70155493,113670.0,113660.0,0.21125971]
["bitfinex","BTCUSD",1760483832828,0.70055493,113670.0,113660.0,0.21125971]
["bitfinex","BTCUSD",1760483832973,0.69955493,113670.0,113660.0,0.21125971]
["bitfinex","BTCUSD",1760483833403,0.69955493,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483834223,0.69955493,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483834453,0.52360702,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483834579,0.52360702,113670.0,113660.0,0.19365321]
["bitfinex","BTCUSD",1760483834785,0.18973194,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483834968,0.71333896,113680.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483835175,0.52360702,113670.0,113660.0,0.21214034]
["bitfinex","BTCUSD",1760483839508,0.52973194,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483839632,1.05333896,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483840347,1.05390707,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760483841770,0.17594791,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483841971,1.05604402,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483842148,5.88140302,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483842494,6.41325564,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483842806,5.9351217,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483843646,1.1097627,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483843834,5.9351217,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483844181,5.9371217,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483844403,5.91812226,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483844616,1.08451766,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483844809,1.05804402,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483845299,1.07184137,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483846541,5.90544378,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483846761,1.08008478,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483846966,5.90544378,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483848539,5.96775057,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483848747,6.4290508,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483848959,6.47504017,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483849154,6.47503808,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483849576,1.64967908,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483849775,6.47503808,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483850190,5.92443475,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483850398,1.09907575,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483850677,5.90544169,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483850854,1.08008269,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483851086,5.90544169,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483851761,5.99577377,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483851967,6.51938079,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483852172,1.69402179,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483852384,6.54585663,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483852795,1.72049763,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483852998,6.54585663,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483853800,1.64915515,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483854083,6.47451415,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483854227,5.95090713,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483854789,6.45090713,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483855335,1.74584371,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483855581,6.57120271,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483856374,6.66088479,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483856744,6.55221311,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483856954,1.38685411,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483857140,6.21221311,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483857344,1.38685411,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483857548,6.21221311,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483859606,6.21220639,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483859809,1.38684739,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483860026,6.21220639,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483860261,6.55220639,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483860703,6.55220741,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483861492,1.72684841,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483862027,6.55220741,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483862214,6.64188949,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483862934,1.81653049,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483863142,6.64188949,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483863365,6.55220741,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483863884,1.72684841,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483864048,6.55220741,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483864873,1.72684841,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483865074,6.55220741,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483866055,0.55875449,113670.0,113660.0,0.17605688]
["bitfinex","BTCUSD",1760483866270,1.67833181,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483867055,1.66185051,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483867414,1.67833722,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483867915,6.50369622,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483868134,6.52373866,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483868319,6.6398944,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483869680,1.8145354,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483870039,6.6398944,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483870431,6.65890652,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483870964,1.83354752,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483871133,6.65890652,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483871866,1.74386544,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483872104,6.56922444,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483872605,1.74386544,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483872752,6.56922444,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483875058,1.74386544,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483875171,6.56922444,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483875376,1.74386544,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483875577,6.56922444,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483875826,1.74386544,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483876052,6.56922444,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483876375,1.74386544,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483876879,6.55542683,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483877229,1.73006783,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483877479,6.55542683,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483877770,1.73006783,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483878070,6.55542683,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483878638,6.64510891,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483879371,7.10756194,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483879593,7.1213602,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483880338,2.20631912,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483880545,7.03167812,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483880982,7.01787986,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483881167,2.19256314,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483881375,7.01792214,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483881642,2.19256314,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483881819,7.01792214,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483882144,7.01792223,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483882543,2.19256323,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483882742,6.64913702,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483883308,1.82377802,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483883667,6.66293554,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483883868,1.83757654,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483884007,6.66293554,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483884195,1.92725862,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483884440,7.12140283,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483885095,2.29604469,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483885382,6.75261848,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483885672,2.29604469,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483886103,7.12140369,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483886438,2.29604469,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483886650,7.03172161,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483886833,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483887271,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483887442,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483888723,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483888932,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483889167,6.75261848,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483889378,1.92725948,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483889557,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483894211,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483894413,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483895621,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483895824,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483896046,6.6629804,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483896292,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483896476,6.73209665,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483896914,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483897561,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483897751,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483898173,1.8375774,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483898403,6.6629364,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483898561,6.6629401,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483899410,6.74125075,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483899614,7.11003596,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483900255,6.76824706,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483901156,1.94288806,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483901344,6.76824706,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483901754,1.94288806,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483901986,6.76824706,113670.0,113660.0,9.349e-05]
["bitfinex","BTCUSD",1760483902190,0.51599436,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483902372,1.27013048,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483902577,0.72535091,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483902716,0.90135267,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483902923,0.90135267,113640.0,113630.0,0.21416147]
["bitfinex","BTCUSD",1760483904134,0.70883494,113640.0,113630.0,0.21416147]
["bitfinex","BTCUSD",1760483904359,1.20883494,113640.0,113630.0,0.21416147]
["bitfinex","BTCUSD",1760483904566,1.20883494,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483907165,1.3848293,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483908131,0.8848293,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483908691,0.70883494,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483912316,0.34004973,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483912661,0.70883494,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483913663,0.70883494,113640.0,113630.0,0.21416147]
["bitfinex","BTCUSD",1760483915510,0.70883494,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483917338,1.07748179,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483919921,0.34004973,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483920141,1.07748179,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483920345,0.73748179,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483922113,0.73748179,113640.0,113630.0,0.21416147]
["bitfinex","BTCUSD",1760483923116,1.07748179,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483924393,1.25347615,113640.0,113630.0,0.1786536]
["bitfinex","BTCUSD",1760483928733,1.25347615,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483928734,1.62219218,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483930278,1.63871249,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483930456,1.64697158,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483930658,1.6734491,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483931264,1.66519001,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483935165,1.66517776,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483936022,0.55902967,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483936222,1.66517776,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483937722,1.732449,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483937926,1.66517776,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483940453,1.66517096,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483944323,1.66516961,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483945451,6.89449117,113640.0,113630.0,0.00264375]
["bitfinex","BTCUSD",1760483945668,1.62215794,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760483945844,6.49101316,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760483946043,6.47226766,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760483946209,6.10355163,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483946409,6.1070828,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483946946,6.47579883,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483947309,6.47679883,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483947941,6.47779883,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483948261,6.48335047,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483950271,6.11463444,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483950431,1.11326559,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483950631,1.25897308,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483951227,1.27545976,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483951854,1.27545976,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483952457,1.27545976,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483952644,1.25897308,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483952963,0.52154102,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483953144,1.08296323,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483953643,1.27277444,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483957138,1.09676459,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483958523,1.27277444,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483958868,1.27277444,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483959068,1.27277444,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483960570,1.27277444,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483961715,1.27277444,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483967132,1.64149047,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483967343,1.28927993,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483972599,1.11327008,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483972955,1.28927993,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483973228,1.27547857,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483973713,0.90676254,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483974287,1.27547857,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483975973,1.11327016,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483976113,0.74455413,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483976295,1.11327016,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483976504,0.74455413,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483976755,0.01580144,113630.0,113620.0,0.19459638]
["bitfinex","BTCUSD",1760483976938,0.002,113630.0,113620.0,0.19459638]
["bitfinex","BTCUSD",1760483977485,0.36971603,113630.0,113620.0,0.19459638]
["bitfinex","BTCUSD",1760483977616,0.001,113630.0,113620.0,0.19459638]
["bitfinex","BTCUSD",1760483977817,0.70876576,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483978054,0.34004973,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483978270,0.70876576,113640.0,113630.0,0.23067145]
["bitfinex","BTCUSD",1760483978615,0.34004973,113640.0,113630.0,0.21307047]
["bitfinex","BTCUSD",1760483978889,0.70876576,113640.0,113630.0,0.21307047]
["bitfinex","BTCUSD",1760483979065,0.70876576,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483979598,0.34004973,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483980157,0.70868105,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483982901,1.25330673,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483983716,0.70868105,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483985222,1.25330673,113640.0,113620.0,0.44149385]
["bitfinex","BTCUSD",1760483985556,0.36863132,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483985769,0.36863132,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483985770,0.88464117,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483985968,0.88464117,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483986139,0.88464117,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483987992,0.91112187,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483988231,0.9276063,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483988607,0.94140837,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483989579,0.94140717,113630.0,113620.0,0.00096851]
["bitfinex","BTCUSD",1760483989781,0.94140717,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483989983,0.74891409,113630.0,113620.0,0.21233724]
["bitfinex","BTCUSD",1760483990375,0.70863132,113630.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483990597,0.70863132,113630.0,113620.0,0.19459638]
["bitfinex","BTCUSD",1760483992214,0.34,113630.0,113620.0,0.19459638]
["bitfinex","BTCUSD",1760483992419,0.36868105,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483992623,0.70868105,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483992828,0.91330673,113640.0,113620.0,0.17699385]
["bitfinex","BTCUSD",1760483993031,0.88467541,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483993558,0.88667541,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483994040,0.51804409,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483994224,1.25530673,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483998483,1.02443601,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483998699,1.20043037,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760483998992,1.20043037,113640.0,113630.0,0.21131022]
["bitfinex","BTCUSD",1760483999187,1.02443601,113640.0,113630.0,0.21131022]
["bitfinex","BTCUSD",1760483999403,0.65580469,113640.0,113630.0,0.21131022]
["bitfinex","BTCUSD",1760484001463,0.002,113640.0,113630.0,0.2474925]
["bitfinex","BTCUSD",1760484001661,1e-08,113640.0,113630.0,0.5119925]
["bitfinex","BTCUSD",1760484002365,0.71127461,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760484002568,0.71127461,113670.0,113660.0,0.22024411]
["bitfinex","BTCUSD",1760484002912,0.71127461,113670.0,113660.0,0.20264778]
["bitfinex","BTCUSD",1760484003115,0.37127461,113670.0,113660.0,0.20264778]
["bitfinex","BTCUSD",1760484006524,0.00264329,113670.0,113660.0,0.20264778]
["bitfinex","BTCUSD",1760484007244,0.00264329,113670.0,113660.0,0.34943006]
["bitfinex","BTCUSD",1760484009011,0.00264329,113670.0,113660.0,0.35043006]
["bitfinex","BTCUSD",1760484010100,0.00264329,113670.0,113660.0,0.24083006]
["bitfinex","BTCUSD",1760484010306,0.00264329,113670.0,113660.0,0.35143006]
["bitfinex","BTCUSD",1760484012398,0.00264329,113670.0,113660.0,0.24083006]
["bitfinex","BTCUSD",1760484012567,0.0717521,113700.0,113690.0,0.21209924]
["bitfinex","BTCUSD",1760484012787,0.0717521,113700.0,113690.0,0.35799961]
["bitfinex","BTCUSD",1760484013122,0.36863132,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484013397,0.36912969,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484014177,0.00049837,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484014396,0.36912969,113710.0,113700.0,0.22017602]
["bitfinex","BTCUSD",1760484014596,0.36912969,113710.0,113700.0,0.20258588]
["bitfinex","BTCUSD",1760484015723,0.00049837,113710.0,113700.0,0.20258588]
["bitfinex","BTCUSD",1760484015930,0.36912969,113710.0,113700.0,0.20258588]
["bitfinex","BTCUSD",1760484019709,0.36912969,113710.0,113700.0,0.46708588]
["bitfinex","BTCUSD",1760484019910,0.00049837,113710.0,113700.0,0.46708588]
["bitfinex","BTCUSD",1760484020055,0.36912969,113710.0,113700.0,0.46708588]
["bitfinex","BTCUSD",1760484020412,0.37958505,113710.0,113700.0,0.46708588]
["bitfinex","BTCUSD",1760484022480,0.39596106,113710.0,113700.0,0.46708588]
["bitfinex","BTCUSD",1760484024786,0.39596106,113710.0,113700.0,0.20258588]
["bitfinex","BTCUSD",1760484028952,0.39596106,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484030443,0.3960393,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484031527,0.02740798,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484031678,0.3960393,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484032558,0.39605046,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484032761,0.39605046,113710.0,113700.0,0.22575356]
["bitfinex","BTCUSD",1760484035902,0.02741914,113710.0,113700.0,0.22575356]
["bitfinex","BTCUSD",1760484036122,0.39609385,113710.0,113700.0,0.22575356]
["bitfinex","BTCUSD",1760484036714,0.17497478,113710.0,113700.0,0.22575356]
["bitfinex","BTCUSD",1760484039446,0.38469675,113710.0,113700.0,0.22575356]
["bitfinex","BTCUSD",1760484041182,0.38469675,113710.0,113700.0,0.49025356]
["bitfinex","BTCUSD",1760484041391,0.40370453,113710.0,113700.0,0.49025356]
["bitfinex","BTCUSD",1760484042762,0.40370453,113710.0,113700.0,0.22575356]
["bitfinex","BTCUSD",1760484042964,0.40370453,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484046619,0.57959055,113710.0,113690.0,0.32261924]
["bitfinex","BTCUSD",1760484046786,0.91235781,113700.0,113690.0,0.17591015]
["bitfinex","BTCUSD",1760484046979,0.77193269,113700.0,113690.0,0.17591015]
["bitfinex","BTCUSD",1760484048185,0.03547637,113700.0,113690.0,0.17591015]
["bitfinex","BTCUSD",1760484048473,0.01646859,113700.0,113690.0,0.22956576]
["bitfinex","BTCUSD",1760484048619,0.01646859,113700.0,113690.0,0.21297407]
["bitfinex","BTCUSD",1760484048822,0.02472399,113700.0,113690.0,0.21297407]
["bitfinex","BTCUSD",1760484049252,0.39295215,113700.0,113690.0,0.21297407]
["bitfinex","BTCUSD",1760484049903,0.39295215,113700.0,113690.0,0.17691015]
["bitfinex","BTCUSD",1760484050353,0.39299317,113700.0,113690.0,0.19450184]
["bitfinex","BTCUSD",1760484050557,0.02476501,113700.0,113690.0,0.19450184]
["bitfinex","BTCUSD",1760484050922,0.39299317,113700.0,113690.0,0.19450184]
["bitfinex","BTCUSD",1760484052520,0.02476501,113700.0,113690.0,0.19450184]
["bitfinex","BTCUSD",1760484052830,0.02476501,113700.0,113690.0,0.26206752]
["bitfinex","BTCUSD",1760484053336,0.02476501,113700.0,113690.0,0.37258752]
["bitfinex","BTCUSD",1760484053337,0.38473777,113700.0,113690.0,0.37258752]
["bitfinex","BTCUSD",1760484054153,0.38473777,113700.0,113690.0,0.26206752]
["bitfinex","BTCUSD",1760484054347,0.38473777,113700.0,113690.0,0.52656752]
["bitfinex","BTCUSD",1760484056335,0.36822816,113700.0,113690.0,0.52656752]
["bitfinex","BTCUSD",1760484056943,0.34,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484057144,0.73298849,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484057466,0.72473505,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484057610,0.72473505,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484058543,0.72473505,113710.0,113700.0,0.2065013]
["bitfinex","BTCUSD",1760484058769,0.72473505,113710.0,113700.0,0.18891116]
["bitfinex","BTCUSD",1760484059104,0.70822816,113710.0,113700.0,0.18891116]
["bitfinex","BTCUSD",1760484059307,0.70822816,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484059557,0.7082617,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484060364,0.7082617,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484063875,1.26120372,113710.0,113680.0,0.44922906]
["bitfinex","BTCUSD",1760484064087,0.3682617,113690.0,113680.0,0.44922906]
["bitfinex","BTCUSD",1760484065040,0.30002526,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484065701,0.12412377,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484066201,0.49238547,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484067606,0.52468032,113710.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760484067801,0.7365234,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760484068137,0.91242489,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760484068945,1.25242489,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760484069566,1.25242489,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760484070776,1.25242489,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484071639,1.25242489,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484071982,1.0765234,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484072344,1.25242489,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484072695,1.0765234,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484073079,1.25242489,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484073311,0.7082617,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484073884,0.73472159,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484074655,1.10298329,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484074858,1.27888478,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484076754,1.27888478,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484077034,1.10298329,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484079273,0.73472159,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484080361,1.10298329,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484081007,0.73472159,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484083616,0.36645989,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484083916,0.73472159,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484084068,1.10298329,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484085099,0.36645989,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484085286,0.73472159,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484087291,0.91062308,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484087426,1.27888478,113700.0,113680.0,0.44043011]
["bitfinex","BTCUSD",1760484087632,0.3682617,113690.0,113680.0,0.44043011]
["bitfinex","BTCUSD",1760484088931,0.36721772,113690.0,113680.0,0.44043011]
["bitfinex","BTCUSD",1760484090306,0.36645989,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484090469,1.10298329,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484090844,1.10298329,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484092578,1.10298329,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484094231,0.76298329,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484094648,0.93888478,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484094858,0.93888478,113700.0,113690.0,0.2645]
["bitfinex","BTCUSD",1760484095067,0.93888478,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484095261,0.93888478,113700.0,113690.0,0.2645]
["bitfinex","BTCUSD",1760484095565,0.93888478,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484097870,1.27888478,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484099517,1.2791494,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484100732,1.2791494,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484100936,1.2791494,113700.0,113680.0,0.17593011]
["bitfinex","BTCUSD",1760484101143,0.36839401,113690.0,113680.0,0.17593011]
["bitfinex","BTCUSD",1760484101552,0.8842955,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484101754,1.25268951,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484101917,0.8842955,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484102103,0.91075653,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484102833,0.54236252,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484103153,0.91075653,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484103992,0.91075653,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484106011,1.27915054,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484106488,1.27915054,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484107279,1.27915054,113700.0,113690.0,0.2645]
["bitfinex","BTCUSD",1760484107723,1.27915054,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484108766,0.17593244,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484108918,0.88432645,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484109119,0.70839401,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484109705,0.73485796,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484109895,0.9107904,113680.0,113670.0,0.17959033]
["bitfinex","BTCUSD",1760484111167,0.9107904,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484112721,0.9107904,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484112940,0.9107904,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484113897,0.73485796,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484114441,0.36646395,113680.0,113670.0,0.21404558]
["bitfinex","BTCUSD",1760484114952,0.36646395,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484114953,0.73485796,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484119827,0.36646395,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484120050,0.73485796,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484121146,0.73485796,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484122087,0.36646395,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484122289,0.73485796,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484130030,0.9107904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484130299,0.9107904,113680.0,113670.0,0.26714242]
["bitfinex","BTCUSD",1760484130765,0.9107904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484133084,0.9107904,113680.0,113670.0,0.26714242]
["bitfinex","BTCUSD",1760484133306,0.9107904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484133511,0.54239639,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484133714,0.9107904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484134198,0.8857904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484136213,0.70985796,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484137930,0.8857904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484140836,0.70985796,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484141266,0.8857904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484142796,0.70985796,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484144465,0.39485796,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484145521,0.5707904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484151063,0.9107904,113680.0,113670.0,0.44309033]
["bitfinex","BTCUSD",1760484155630,0.9107904,113680.0,113670.0,0.26714242]
["bitfinex","BTCUSD",1760484155827,1.27918441,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484156027,1.29570227,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484156227,0.92730826,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484159755,0.92735226,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484160043,0.92730826,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484160699,0.92730631,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484161227,0.9107904,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484161427,1.64809046,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484165210,1.30809046,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484171069,0.20239639,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484171276,0.93952577,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484173291,0.93952577,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484175174,1.30809046,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484176046,1.32460377,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484178712,1.10809776,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484178932,0.95604298,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484180391,0.95604298,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484181097,0.95604298,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484183039,0.02646785,113680.0,113670.0,0.17859033]
["bitfinex","BTCUSD",1760484183292,0.36856469,113680.0,113670.0,0.23164045]
["bitfinex","BTCUSD",1760484183516,0.54238256,113690.0,113670.0,0.21404566]
["bitfinex","BTCUSD",1760484183711,0.35651712,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760484183917,0.90099877,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760484184068,0.90099877,113690.0,113680.0,0.20246187]
["bitfinex","BTCUSD",1760484184276,0.88448165,113690.0,113680.0,0.20246187]
["bitfinex","BTCUSD",1760484184995,0.54448165,113690.0,113680.0,0.20246187]
["bitfinex","BTCUSD",1760484185709,0.36856469,113690.0,113680.0,0.20246187]
["bitfinex","BTCUSD",1760484186099,0.39502675,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484186299,0.51590149,113700.0,113690.0,0.21137229]
["bitfinex","BTCUSD",1760484186522,1.25303087,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484186903,1.07712938,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484187692,1.25303087,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484188206,1.07712938,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484189559,1.25303087,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484189782,0.88446618,113700.0,113690.0,0.2111019]
["bitfinex","BTCUSD",1760484189993,1.25303087,113700.0,113690.0,0.2111019]
["bitfinex","BTCUSD",1760484190639,1.25303087,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484191604,0.51590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484191742,0.70856469,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484191953,0.88446618,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484192641,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760484192934,0.70856469,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760484193407,1.07712938,113690.0,113670.0,0.17858714]
["bitfinex","BTCUSD",1760484193650,0.70856469,113680.0,113670.0,0.17858714]
["bitfinex","BTCUSD",1760484193805,1.07712938,113680.0,113670.0,0.17858714]
["bitfinex","BTCUSD",1760484194987,1.07712938,113680.0,113670.0,0.17958714]
["bitfinex","BTCUSD",1760484195369,0.70856469,113680.0,113670.0,0.17958714]
["bitfinex","BTCUSD",1760484196356,1.07712938,113680.0,113670.0,0.17958714]
["bitfinex","BTCUSD",1760484197397,0.70856469,113680.0,113670.0,0.17958714]
["bitfinex","BTCUSD",1760484197598,1.07712938,113680.0,113670.0,0.17958714]
["bitfinex","BTCUSD",1760484199654,1.64809191,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484201234,1.27952722,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484202344,1.64809191,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484204010,6.47345091,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484204343,6.60639348,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484205087,6.60739348,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484206327,6.60839348,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484206962,6.62218993,113680.0,113670.0,0.00264242]
["bitfinex","BTCUSD",1760484207788,1.25309277,113660.0,113650.0,0.18241983]
["bitfinex","BTCUSD",1760484207937,1.25309277,113660.0,113640.0,0.1847802]
["bitfinex","BTCUSD",1760484207938,1.19635845,113660.0,113640.0,0.1847802]
["bitfinex","BTCUSD",1760484208138,1.19635845,113660.0,113640.0,0.04686703]
["bitfinex","BTCUSD",1760484208139,0.91310826,113650.0,113640.0,0.04686703]
["bitfinex","BTCUSD",1760484208363,0.91310826,113650.0,113630.0,0.1760098]
["bitfinex","BTCUSD",1760484208582,0.73712938,113640.0,113630.0,0.1760098]
["bitfinex","BTCUSD",1760484208963,0.73712938,113640.0,113630.0,0.17650817]
["bitfinex","BTCUSD",1760484209569,0.20245121,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760484209764,0.93958059,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760484210003,1.27958059,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760484210193,0.34,113640.0,113630.0,0.17750817]
["bitfinex","BTCUSD",1760484210388,1.07712938,113640.0,113630.0,0.2127761]
["bitfinex","BTCUSD",1760484210901,1.07712938,113640.0,113630.0,0.17650817]
["bitfinex","BTCUSD",1760484212302,1.07712938,113640.0,113630.0,0.17750817]
["bitfinex","BTCUSD",1760484212725,1.07712938,113640.0,113630.0,0.17650817]
["bitfinex","BTCUSD",1760484214143,1.25312374,113640.0,113630.0,0.17650817]
["bitfinex","BTCUSD",1760484214561,1.25312374,113640.0,113630.0,0.17878165]
["bitfinex","BTCUSD",1760484214906,1.07712938,113640.0,113630.0,0.17878165]
["bitfinex","BTCUSD",1760484217387,1.25312374,113640.0,113630.0,0.17878165]
["bitfinex","BTCUSD",1760484217619,1.25312374,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484217841,1.25312374,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484218044,1.25312374,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484218045,1.2795996,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484218815,1.2795996,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484219151,1.29339874,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484221537,1.29382392,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484223135,0.55626936,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484223359,1.29382392,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484227239,1.31028435,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484227595,1.31028435,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484229244,1.31028435,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484229732,1.31028435,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484230058,1.31028435,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484230346,1.3102978,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484232999,0.57274324,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484233155,1.3102978,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484234805,1.3102978,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484235008,1.3102978,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484235216,1.3102978,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484235411,1.32930547,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484239285,1.33756114,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484240715,1.33756114,113640.0,113630.0,0.1787817]
["bitfinex","BTCUSD",1760484242898,1.33756114,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484245741,6.16292014,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484247170,5.91063585,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484247380,5.82292014,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484247702,5.80917251,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484247931,0.98381351,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484248156,5.80917251,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484248293,5.81017251,113640.0,113630.0,0.00277185]
["bitfinex","BTCUSD",1760484248832,5.81017251,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484249043,0.98481351,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484249244,1.32481351,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484249447,6.15017251,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484249788,1.32481351,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484249992,6.15017251,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484250442,6.16397328,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484251424,1.33861428,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484251634,6.22990499,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484252228,6.27231718,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484253031,1.44695818,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484253233,6.27231718,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484253558,1.44695818,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484254013,6.27231718,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484256309,1.81573546,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484256513,6.64109446,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484256916,1.44695818,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484257313,6.27231718,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484257843,1.44695818,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484258065,6.27231718,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484258431,1.44695818,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484258838,6.22990499,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484259658,1.40454599,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484259882,6.22990499,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484260263,1.40454599,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484260466,6.72990499,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484260672,6.71610422,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484260867,1.89074522,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484261046,6.71610422,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484261246,1.92490014,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484261502,6.75025914,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484262589,1.92490014,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484262824,6.75025914,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484263406,6.71610422,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484263784,6.72990589,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484264424,6.72994989,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484264621,6.72990589,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484266293,1.16699233,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484266571,1.07379728,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484266791,1.44257456,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484267009,1.4160987,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484268104,1.4160987,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484268335,1.4160987,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484268336,1.78487598,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484268911,1.4160987,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484269155,1.4160987,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484269426,1.78487598,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484270142,1.4160987,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484270347,1.78487598,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484271414,1.4160987,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484273891,1.78487598,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484277611,1.28487598,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484277853,1.28485102,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484281463,1.65381262,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484284975,6.5688537,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484285621,6.58786145,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484285838,6.61434081,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484287688,6.52465873,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484289858,1.69929973,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484290063,6.52465873,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484290490,1.70755155,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484290880,6.53291055,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484291290,1.70755155,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484291614,6.52465873,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484291837,6.50565098,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484292466,7.00565098,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484296334,6.6558353,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484296541,1.81145326,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484296686,1.7849739,113640.0,113630.0,0.08273252]
["bitfinex","BTCUSD",1760484297495,1.7849739,113640.0,113630.0,0.25874237]
["bitfinex","BTCUSD",1760484297896,1.7849739,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484297897,2.15381262,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484298767,2.18028955,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484300104,2.16648788,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484300718,1.66648788,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484300926,6.49184688,113640.0,113630.0,0.04317285]
["bitfinex","BTCUSD",1760484301087,0.95764916,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484301289,1.27118124,113640.0,113630.0,0.25874343]
["bitfinex","BTCUSD",1760484301485,1.2546718,113640.0,113630.0,0.25874343]
["bitfinex","BTCUSD",1760484302272,1.2546718,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484302476,1.07867744,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484302728,0.341,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484302952,0.70983872,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484303382,1.07867744,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484303563,1.09247763,113640.0,113630.0,0.2191827]
["bitfinex","BTCUSD",1760484303993,0.72363891,113640.0,113630.0,0.25874343]
["bitfinex","BTCUSD",1760484304842,0.001,113640.0,113630.0,0.25874343]
["bitfinex","BTCUSD",1760484305045,0.341,113640.0,113630.0,0.25874343]
["bitfinex","BTCUSD",1760484306020,0.341,113640.0,113630.0,0.25974343]
["bitfinex","BTCUSD",1760484306778,0.34,113640.0,113630.0,0.25974343]
["bitfinex","BTCUSD",1760484308750,0.34,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760484308994,0.70883872,113650.0,113640.0,0.21601782]
["bitfinex","BTCUSD",1760484309187,0.70883872,113650.0,113640.0,0.19841839]
["bitfinex","BTCUSD",1760484309401,0.34,113650.0,113640.0,0.19841839]
["bitfinex","BTCUSD",1760484309608,0.70883872,113650.0,113640.0,0.19841839]
["bitfinex","BTCUSD",1760484309981,0.70883872,113650.0,113640.0,0.46291839]
["bitfinex","BTCUSD",1760484310188,0.70883872,113650.0,113640.0,0.44049436]
["bitfinex","BTCUSD",1760484310420,0.70883872,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760484310631,0.70883872,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1760484311392,0.36883872,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1760484311578,0.36883872,113650.0,113640.0,0.23552414]
["bitfinex","BTCUSD",1760484311782,0.36883872,113650.0,113640.0,0.21792471]
["bitfinex","BTCUSD",1760484313936,0.36883872,113650.0,113640.0,0.48242471]
["bitfinex","BTCUSD",1760484314142,0.36883872,113650.0,113640.0,0.48412967]
["bitfinex","BTCUSD",1760484316823,0.36883872,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484319866,0.36883872,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484322017,0.70883872,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484325420,0.34,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484325617,0.70883872,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484325818,0.70883872,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484330410,0.34,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484330618,0.70883872,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484333579,0.34,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484333740,0.70883872,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484335387,1.07767744,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484336533,1.07767744,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484337743,0.73767744,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484339025,0.36883872,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484341978,0.70883872,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484343386,0.70865504,113650.0,113640.0,0.17769932]
["bitfinex","BTCUSD",1760484349590,0.70865504,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484349835,0.36865504,113650.0,113640.0,0.44219932]
["bitfinex","BTCUSD",1760484351732,0.38245396,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760484351950,0.38245396,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760484352653,0.55841735,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760484355521,0.55841735,113660.0,113650.0,0.45807676]
["bitfinex","BTCUSD",1760484355725,0.55841735,113660.0,113650.0,0.44047888]
["bitfinex","BTCUSD",1760484357150,0.55841735,113660.0,113650.0,0.44161542]
["bitfinex","BTCUSD",1760484361252,0.89841735,113660.0,113650.0,0.44161542]
["bitfinex","BTCUSD",1760484362062,0.35379892,113660.0,113650.0,0.44161542]
["bitfinex","BTCUSD",1760484362260,0.72245396,113660.0,113650.0,0.44161542]
["bitfinex","BTCUSD",1760484362465,0.88460531,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760484362665,0.90112621,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760484362874,0.90112621,113670.0,113660.0,0.17653161]
["bitfinex","BTCUSD",1760484363069,0.88460531,113670.0,113660.0,0.17653161]
["bitfinex","BTCUSD",1760484363685,0.88560531,113670.0,113660.0,0.17653161]
["bitfinex","BTCUSD",1760484365451,0.89940226,113670.0,113660.0,0.17653161]
["bitfinex","BTCUSD",1760484367435,0.72345199,113670.0,113660.0,0.45862794]
["bitfinex","BTCUSD",1760484367648,0.01479695,113670.0,113660.0,0.44103161]
["bitfinex","BTCUSD",1760484368047,0.01479695,113670.0,113660.0,0.17653161]
["bitfinex","BTCUSD",1760484368364,0.01479695,113670.0,113660.0,0.19412794]
["bitfinex","BTCUSD",1760484369223,0.01379695,113670.0,113660.0,0.19512794]
["bitfinex","BTCUSD",1760484369396,0.01379695,113670.0,113660.0,0.17753161]
["bitfinex","BTCUSD",1760484370906,0.70865504,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760484371133,0.70865504,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760484372110,0.70870482,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760484374998,0.36870482,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760484375223,4.978e-05,113680.0,113670.0,0.22972498]
["bitfinex","BTCUSD",1760484375420,4.978e-05,113680.0,113670.0,0.23858963]
["bitfinex","BTCUSD",1760484376244,0.36870482,113680.0,113670.0,0.20240735]
["bitfinex","BTCUSD",1760484376814,0.36870482,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760484384994,4.978e-05,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1760484385161,4.978e-05,113680.0,113670.0,0.4580427]
["bitfinex","BTCUSD",1760484385387,4.978e-05,113680.0,113670.0,0.44044791]
["bitfinex","BTCUSD",1760484386505,4.978e-05,113680.0,113670.0,0.47663019]
["bitfinex","BTCUSD",1760484396237,4.978e-05,113680.0,113670.0,0.61349033]
["bitfinex","BTCUSD",1760484396849,4.978e-05,113680.0,113670.0,0.50309033]
["bitfinex","BTCUSD",1760484397051,4.978e-05,113680.0,113670.0,0.61349033]
["bitfinex","BTCUSD",1760484397276,4.978e-05,113680.0,113670.0,0.98214537]
["bitfinex","BTCUSD",1760484398003,4.978e-05,113680.0,113670.0,0.61349033]
["bitfinex","BTCUSD",1760484398138,4.978e-05,113680.0,113670.0,0.50309033]
["bitfinex","BTCUSD",1760484398355,4.978e-05,113680.0,113670.0,0.61349033]
["bitfinex","BTCUSD",1760484398640,4.978e-05,113680.0,113670.0,0.61449033]
["bitfinex","BTCUSD",1760484399530,4.978e-05,113680.0,113670.0,0.50409033]
["bitfinex","BTCUSD",1760484399734,4.978e-05,113680.0,113670.0,0.61449033]
["bitfinex","BTCUSD",1760484400158,4.978e-05,113680.0,113670.0,0.61549033]
["bitfinex","BTCUSD",1760484400869,0.36870482,113680.0,113670.0,0.50509033]
["bitfinex","BTCUSD",1760484401070,0.89335216,113700.0,113680.0,0.1759219]
["bitfinex","BTCUSD",1760484401071,0.36865504,113690.0,113680.0,0.1759219]
["bitfinex","BTCUSD",1760484401246,0.36865504,113690.0,113680.0,0.17642027]
["bitfinex","BTCUSD",1760484402787,0.36865504,113690.0,113680.0,0.44192027]
["bitfinex","BTCUSD",1760484404480,0.38025325,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484404687,0.74890829,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484405569,1.11693135,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484406341,1.11693135,113700.0,113690.0,0.23050154]
["bitfinex","BTCUSD",1760484406706,1.09047097,113700.0,113690.0,0.21290985]
["bitfinex","BTCUSD",1760484407103,1.09047097,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484407309,1.26637246,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484409274,1.09047097,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484409616,1.26637246,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484412686,1.09047097,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484412891,1.09047097,113700.0,113690.0,0.22874237]
["bitfinex","BTCUSD",1760484413091,1.09047097,113700.0,113690.0,0.21115068]
["bitfinex","BTCUSD",1760484414378,0.72213192,113700.0,113690.0,0.21115068]
["bitfinex","BTCUSD",1760484419933,0.35379287,113700.0,113690.0,0.21115068]
["bitfinex","BTCUSD",1760484420132,0.70833905,113700.0,113690.0,0.21115068]
["bitfinex","BTCUSD",1760484421368,0.34,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484421562,0.70833905,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484422125,0.34,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484422307,0.70833905,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484426141,0.04289276,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484426342,0.75123181,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484426543,0.75123181,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484434147,0.54808721,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484434371,0.36833905,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760484434551,0.36833905,113710.0,113700.0,0.23043249]
["bitfinex","BTCUSD",1760484434777,0.36833905,113710.0,113700.0,0.21284235]
["bitfinex","BTCUSD",1760484436887,0.36645748,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484437104,0.56706671,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484437501,0.39121162,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484438185,0.75970002,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484438410,0.75970002,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484438885,0.93555511,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484439085,0.93655511,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484439229,0.92830373,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484440200,0.93655142,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484440400,0.92830373,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484440689,0.75244864,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484441087,0.72599116,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484441283,0.88534349,113730.0,113720.0,0.20091445]
["bitfinex","BTCUSD",1760484442397,1.25368254,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484442595,1.0766781,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484443646,0.34,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484443806,1.0766781,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484444438,0.70833905,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484445341,1.0766781,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484448077,1.0772459,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484449427,0.3405678,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484449664,1.0772459,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484453851,1.0772459,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484457355,0.7372459,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484457681,0.7372459,113720.0,113710.0,0.23129174]
["bitfinex","BTCUSD",1760484457880,0.7372459,113720.0,113710.0,0.21370314]
["bitfinex","BTCUSD",1760484459876,0.36890685,113720.0,113710.0,0.21370314]
["bitfinex","BTCUSD",1760484460853,0.36890685,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484461063,0.36890685,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484461512,0.36890685,113720.0,113710.0,0.23386462]
["bitfinex","BTCUSD",1760484461691,0.36890685,113720.0,113710.0,0.21627602]
["bitfinex","BTCUSD",1760484461921,0.7372459,113720.0,113710.0,0.21627602]
["bitfinex","BTCUSD",1760484465413,0.36876864,113720.0,113710.0,0.21627602]
["bitfinex","BTCUSD",1760484465613,0.0005678,113720.0,113710.0,0.29255556]
["bitfinex","BTCUSD",1760484466015,0.0005678,113720.0,113710.0,0.31900686]
["bitfinex","BTCUSD",1760484466485,0.0005678,113720.0,113710.0,0.6872077]
["bitfinex","BTCUSD",1760484466703,0.0005678,113720.0,113710.0,0.7975677]
["bitfinex","BTCUSD",1760484466920,0.0005678,113720.0,113710.0,0.42936686]
["bitfinex","BTCUSD",1760484467996,0.0005678,113720.0,113710.0,0.31900686]
["bitfinex","BTCUSD",1760484468396,0.0005678,113720.0,113710.0,0.42936686]
["bitfinex","BTCUSD",1760484469237,0.0005678,113720.0,113710.0,0.43036686]
["bitfinex","BTCUSD",1760484469512,0.0005678,113720.0,113710.0,0.32000686]
["bitfinex","BTCUSD",1760484469717,0.0005678,113720.0,113710.0,0.43036686]
["bitfinex","BTCUSD",1760484469947,0.0005678,113720.0,113710.0,0.2799096]
["bitfinex","BTCUSD",1760484470188,0.36876864,113720.0,113710.0,0.21727602]
["bitfinex","BTCUSD",1760484470405,0.0005678,113720.0,113710.0,0.21727602]
["bitfinex","BTCUSD",1760484472012,0.0005678,113720.0,113710.0,0.62165914]
["bitfinex","BTCUSD",1760484472426,0.0005678,113720.0,113710.0,0.64810846]
["bitfinex","BTCUSD",1760484472624,0.71755085,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484472827,0.50820767,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484473002,0.34170289,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760484473358,0.70990373,113750.0,113740.0,0.23035006]
["bitfinex","BTCUSD",1760484473564,0.70990373,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484473903,0.71868074,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484474349,0.71968074,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484479051,0.89550491,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484479210,0.71968074,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484484535,0.3514799,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484485817,0.52730407,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484487568,0.89550491,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484488817,0.71968074,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484489033,0.3514799,113750.0,113740.0,0.2127661]
["bitfinex","BTCUSD",1760484497000,0.3514799,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484497322,0.3514799,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760484498435,0.3514799,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484498930,0.3514799,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760484499346,0.3504799,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760484499679,0.3514799,113750.0,113740.0,0.23035006]
["bitfinex","BTCUSD",1760484499882,0.0114799,113750.0,113740.0,0.24894838]
["bitfinex","BTCUSD",1760484500935,0.0104799,113750.0,113740.0,0.24894838]
["bitfinex","BTCUSD",1760484501665,0.00170289,113750.0,113740.0,0.24894838]
["bitfinex","BTCUSD",1760484504479,0.01036892,113750.0,113740.0,0.24894838]
["bitfinex","BTCUSD",1760484504893,0.00170289,113750.0,113740.0,0.24894838]
["bitfinex","BTCUSD",1760484505769,0.00170289,113750.0,113740.0,0.35926838]
["bitfinex","BTCUSD",1760484506379,0.00170289,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760484507446,0.00170289,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484507661,0.70990373,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484508054,0.718703,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484508259,0.35050216,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760484508832,0.35050216,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1760484509008,0.35050216,113750.0,113740.0,0.27580594]
["bitfinex","BTCUSD",1760484509168,0.35050216,113750.0,113740.0,0.25822198]
["bitfinex","BTCUSD",1760484509575,0.35050216,113750.0,113740.0,0.36854198]
["bitfinex","BTCUSD",1760484509776,0.35050216,113750.0,113740.0,0.25822198]
["bitfinex","BTCUSD",1760484509964,0.35050216,113750.0,113740.0,0.32234191]
["bitfinex","BTCUSD",1760484511563,0.35050216,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760484512246,0.35050216,113750.0,113740.0,0.32234191]
["bitfinex","BTCUSD",1760484512431,0.35050216,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760484512683,0.00170289,113750.0,113740.0,0.58022275]
["bitfinex","BTCUSD",1760484512880,0.00170289,113750.0,113740.0,0.69054275]
["bitfinex","BTCUSD",1760484513091,0.00170289,113750.0,113740.0,0.32234191]
["bitfinex","BTCUSD",1760484513297,0.00170289,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760484513443,0.00170289,113750.0,113740.0,0.32234191]
["bitfinex","BTCUSD",1760484514267,0.00170289,113750.0,113740.0,0.21202191]
["bitfinex","BTCUSD",1760484514489,0.00170289,113750.0,113740.0,0.32334191]
["bitfinex","BTCUSD",1760484514880,0.00170289,113750.0,113740.0,0.32434191]
["bitfinex","BTCUSD",1760484515099,0.00170289,113750.0,113740.0,0.21402191]
["bitfinex","BTCUSD",1760484515270,0.00170289,113750.0,113740.0,0.32434191]
["bitfinex","BTCUSD",1760484515914,0.00170289,113750.0,113740.0,0.21402191]
["bitfinex","BTCUSD",1760484516564,0.00170289,113750.0,113740.0,0.32434191]
["bitfinex","BTCUSD",1760484516715,0.00170289,113750.0,113740.0,0.69254275]
["bitfinex","BTCUSD",1760484516925,0.00170289,113750.0,113740.0,0.58222275]
["bitfinex","BTCUSD",1760484517187,0.00170289,113750.0,113740.0,0.69254275]
["bitfinex","BTCUSD",1760484517544,0.00170289,113750.0,113740.0,0.58222275]
["bitfinex","BTCUSD",1760484517751,0.00170289,113750.0,113740.0,0.69254275]
["bitfinex","BTCUSD",1760484518447,0.00170289,113750.0,113740.0,0.58222275]
["bitfinex","BTCUSD",1760484519767,0.00170289,113750.0,113740.0,0.69254275]
["bitfinex","BTCUSD",1760484521972,0.54417916,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484521973,0.55296805,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484522174,0.36820084,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484522376,0.36820084,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484522503,0.36820084,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484525476,0.36788124,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484527300,0.70788124,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484527663,0.70901614,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484528614,0.3411349,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484528817,0.70901614,113770.0,113760.0,0.19338959]
["bitfinex","BTCUSD",1760484534640,0.70901614,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484536142,0.3411349,113770.0,113760.0,0.59731071]
["bitfinex","BTCUSD",1760484536269,0.3411349,113770.0,113760.0,0.57972984]
["bitfinex","BTCUSD",1760484536689,0.3411349,113770.0,113760.0,0.2118486]
["bitfinex","BTCUSD",1760484537293,0.70901614,113770.0,113760.0,0.2118486]
["bitfinex","BTCUSD",1760484537485,0.3411349,113770.0,113760.0,0.2118486]
["bitfinex","BTCUSD",1760484539865,0.0011349,113770.0,113760.0,0.24803088]
["bitfinex","BTCUSD",1760484540063,0.0011349,113770.0,113760.0,0.61591212]
["bitfinex","BTCUSD",1760484540325,0.0011349,113770.0,113760.0,0.72623212]
["bitfinex","BTCUSD",1760484540554,0.0011349,113770.0,113760.0,0.61591212]
["bitfinex","BTCUSD",1760484540981,0.0011349,113770.0,113760.0,0.24803088]
["bitfinex","BTCUSD",1760484541102,0.70901614,113770.0,113760.0,0.211991]
["bitfinex","BTCUSD",1760484541311,0.3411349,113770.0,113760.0,0.211991]
["bitfinex","BTCUSD",1760484541732,0.70901614,113770.0,113760.0,0.211991]
["bitfinex","BTCUSD",1760484542751,0.70901614,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484543185,0.36901614,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484544069,0.0011349,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484544237,0.36901614,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484545212,1.07689738,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484545356,0.71306773,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484547012,0.67269873,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484547382,0.43269721,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484551611,0.60849047,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484552215,0.61674022,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760484552435,0.61674022,113770.0,113750.0,0.18459003]
["bitfinex","BTCUSD",1760484552600,1.2515712,113760.0,113750.0,0.17581133]
["bitfinex","BTCUSD",1760484552760,1.25562348,113760.0,113750.0,0.17581133]
["bitfinex","BTCUSD",1760484552967,0.17582417,113750.0,113730.0,0.25638592]
["bitfinex","BTCUSD",1760484553167,0.36788124,113740.0,113730.0,0.25638592]
["bitfinex","BTCUSD",1760484553404,0.36788124,113740.0,113730.0,0.18463382]
["bitfinex","BTCUSD",1760484553566,0.37193352,113740.0,113730.0,0.18463382]
["bitfinex","BTCUSD",1760484553966,0.51585509,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484554287,0.91163303,113720.0,113700.0,0.25640635]
["bitfinex","BTCUSD",1760484554498,0.54780407,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484554811,0.88780407,113720.0,113710.0,0.17603537]
["bitfinex","BTCUSD",1760484555365,0.88780407,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484555574,6.56557733,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484555757,6.47589525,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484555956,6.50058906,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484556158,6.5143811,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484556359,6.48968694,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484556544,6.46271724,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484556779,1.63735824,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484556961,6.51358349,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484557171,1.63735824,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484557368,6.4883579,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484557567,6.4893579,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484557795,6.4883579,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484558020,1.6629989,113720.0,113710.0,0.00014935]
["bitfinex","BTCUSD",1760484558267,6.4893579,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484558621,1.6639989,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484558803,6.4893579,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484559224,1.6639989,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484559429,6.4893579,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484559608,1.6639989,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484560042,6.4893579,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484560247,0.56035518,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484560628,6.4893579,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484561162,5.38571418,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484561383,5.35965666,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484561596,6.07899203,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484561846,6.09942199,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484562066,6.09942266,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484563219,6.12588145,113720.0,113710.0,0.00392564]
["bitfinex","BTCUSD",1760484563441,0.51590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484563651,0.88378273,113700.0,113690.0,0.17641533]
["bitfinex","BTCUSD",1760484563862,0.71193359,113700.0,113690.0,0.17641533]
["bitfinex","BTCUSD",1760484564072,0.88783508,113700.0,113690.0,0.17641533]
["bitfinex","BTCUSD",1760484564274,0.90162743,113700.0,113690.0,0.21970492]
["bitfinex","BTCUSD",1760484564717,0.89757508,113700.0,113690.0,0.21970492]
["bitfinex","BTCUSD",1760484566739,1.26545632,113700.0,113690.0,0.17641533]
["bitfinex","BTCUSD",1760484567332,1.26545632,113700.0,113690.0,0.00049837]
["bitfinex","BTCUSD",1760484567558,1.26950868,113700.0,113690.0,0.00049837]
["bitfinex","BTCUSD",1760484569081,1.2858671,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484569292,1.28586714,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484571250,1.28586714,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484573932,1.28181478,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484574905,1.26802243,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484575278,1.27621135,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484578991,1.27621135,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484579192,1.29511518,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484580007,1.29516792,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484583293,1.31892764,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484584297,1.35048314,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484585013,1.36427605,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484585338,1.34051633,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484586022,1.34051633,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484586869,1.16461484,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484587073,1.16461484,113700.0,113690.0,0.21289951]
["bitfinex","BTCUSD",1760484587266,1.34051633,113700.0,113690.0,0.21289951]
["bitfinex","BTCUSD",1760484587476,0.97312546,113700.0,113690.0,0.21289951]
["bitfinex","BTCUSD",1760484587869,0.97312546,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484588573,0.97319419,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484589475,0.97319425,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484590014,0.97319425,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484590410,1.00102859,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484590857,1.00102859,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484591628,1.00102859,113700.0,113690.0,0.00163431]
["bitfinex","BTCUSD",1760484592064,1.00102859,113700.0,113690.0,0.17755127]
["bitfinex","BTCUSD",1760484592515,1.00102859,113700.0,113690.0,0.21289951]
["bitfinex","BTCUSD",1760484593102,1.00102859,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484594490,0.8251271,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484594710,0.96947309,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484594902,0.96542073,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484595111,0.78951924,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484595301,0.96542073,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484595801,0.78951924,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484596058,0.42114763,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484596443,0.78951924,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484597299,0.7935716,113700.0,113690.0,0.23349951]
["bitfinex","BTCUSD",1760484598071,0.7935716,113700.0,113690.0,0.19815127]
["bitfinex","BTCUSD",1760484598270,0.96947309,113700.0,113690.0,0.19815127]
["bitfinex","BTCUSD",1760484598700,0.96957901,113700.0,113690.0,0.19815127]
["bitfinex","BTCUSD",1760484599433,0.94579703,113700.0,113690.0,0.19815127]
["bitfinex","BTCUSD",1760484600675,0.76989554,113700.0,113690.0,0.19815127]
["bitfinex","BTCUSD",1760484601181,0.39747157,113700.0,113690.0,0.23555951]
["bitfinex","BTCUSD",1760484601378,0.02477483,113700.0,113690.0,0.6401134]
["bitfinex","BTCUSD",1760484601575,0.07424131,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484601778,0.02378198,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760484602027,0.02378198,113730.0,113720.0,0.21803412]
["bitfinex","BTCUSD",1760484602028,0.34,113730.0,113720.0,0.21803412]
["bitfinex","BTCUSD",1760484602226,0.70837161,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484602404,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484602591,5.19373061,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484602791,0.8842267,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484602990,0.5442267,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484603197,0.54827906,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484603416,0.51990745,113730.0,113720.0,0.21104621]
["bitfinex","BTCUSD",1760484603647,0.88827906,113730.0,113720.0,0.21104621]
["bitfinex","BTCUSD",1760484604180,0.34405236,113730.0,113720.0,0.21104621]
["bitfinex","BTCUSD",1760484604385,0.8842267,113730.0,113720.0,0.21104621]
["bitfinex","BTCUSD",1760484604625,0.70837161,113730.0,113720.0,0.21104621]
["bitfinex","BTCUSD",1760484604825,0.8842267,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484605037,0.36837161,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484607116,0.34937161,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484608953,0.001,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484609150,0.001,113720.0,113710.0,0.21199968]
["bitfinex","BTCUSD",1760484611587,0.38216118,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484612096,0.55801627,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484612523,0.93044024,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484613441,0.56206863,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484613680,0.56306863,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484614413,0.38721354,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484614834,0.72721354,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484615366,0.90306863,113730.0,113710.0,0.21199968]
["bitfinex","BTCUSD",1760484615579,0.36837161,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484616613,0.88424216,113720.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484616842,1.25262924,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484616962,6.0820406,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484617368,6.09849132,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484618297,6.0820406,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484619310,5.71366899,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484619529,5.71466899,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484619977,5.72946171,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484622006,5.3338208,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484622231,5.70219241,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484628172,5.3338208,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484628409,5.70219241,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484631349,6.07056402,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484632255,6.1602461,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484632482,6.17669303,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484632699,1.3348871,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484632901,1.24520502,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484633042,6.07056402,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484633446,1.24520502,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484633644,6.07056402,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484634062,1.24520502,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484634268,6.07056402,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484635354,1.26165362,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484635487,6.08701262,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484635677,1.26165362,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484636526,6.08701262,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484637077,6.11594496,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484637510,6.14240895,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484638179,1.31704995,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484638388,6.14240895,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484638608,6.11347661,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484640008,1.28811761,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484640257,6.11347661,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484640960,1.78811761,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484641165,6.61347661,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484641310,6.64067175,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484641531,6.61347661,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484642327,6.73036161,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484643949,1.90500261,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484644155,6.73036161,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484644361,6.73039948,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484645830,1.90504048,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484646025,6.73039948,113710.0,113700.0,0.00056792]
["bitfinex","BTCUSD",1760484646529,5.84126049,113700.0,113690.0,0.00049837]
["bitfinex","BTCUSD",1760484646734,6.50511584,113700.0,113690.0,0.00049837]
["bitfinex","BTCUSD",1760484646937,6.16972893,113700.0,113690.0,0.00106637]
["bitfinex","BTCUSD",1760484647166,6.58828058,113700.0,113690.0,0.00106637]
["bitfinex","BTCUSD",1760484647414,0.51594791,113670.0,113660.0,0.0717521]
["bitfinex","BTCUSD",1760484647605,1.2716607,113670.0,113660.0,0.07180188]
["bitfinex","BTCUSD",1760484647808,6.11755194,113670.0,113660.0,0.07180188]
["bitfinex","BTCUSD",1760484647985,6.11755194,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484648563,1.29219294,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484648765,6.11855194,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484649125,6.14230894,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484649538,6.15680856,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484649963,1.83144956,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484650135,6.65680856,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484650787,1.89892287,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484650941,6.72428187,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484651342,6.65680856,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484651605,1.83144956,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484651820,6.65680856,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484652709,5.91936316,113670.0,113660.0,4.978e-05]
["bitfinex","BTCUSD",1760484652910,6.65680856,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484653108,6.63305156,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484653310,1.77492555,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484654674,1.84171845,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484656044,1.61142894,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484656243,1.62522592,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484656514,1.80117383,113670.0,113660.0,0.00175428]
["bitfinex","BTCUSD",1760484657638,0.99285588,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484657848,1.36157858,113670.0,113660.0,0.21308727]
["bitfinex","BTCUSD",1760484658058,1.07592018,113670.0,113660.0,0.21308727]
["bitfinex","BTCUSD",1760484658268,1.18240754,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484658688,1.41491954,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484658902,0.51379634,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484659103,0.88251904,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484659310,1.22251904,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484660400,0.85379634,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484661019,0.83999936,113670.0,113660.0,0.17771767]
["bitfinex","BTCUSD",1760484661230,0.49999936,113670.0,113660.0,0.54644037]
["bitfinex","BTCUSD",1760484661464,0.49999936,113670.0,113660.0,0.95134535]
["bitfinex","BTCUSD",1760484662539,0.49999936,113670.0,113660.0,0.95234535]
["bitfinex","BTCUSD",1760484663624,0.89341959,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484663840,1.26214229,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484664100,0.7087227,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484664538,0.88462419,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484664948,0.51690149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484665149,0.88562419,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484667214,0.7097227,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484668121,0.7097227,113700.0,113690.0,0.21110051]
["bitfinex","BTCUSD",1760484668906,0.7097227,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484669120,0.7097227,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484669440,1.0784454,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484669640,0.7097227,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484671684,0.3697227,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484672898,0.001,113700.0,113690.0,0.23050817]
["bitfinex","BTCUSD",1760484673105,0.3697227,113700.0,113690.0,0.21291648]
["bitfinex","BTCUSD",1760484674464,0.7384454,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484674862,0.74249776,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484676291,0.74249776,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484676455,0.001,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484676876,0.001,113700.0,113690.0,0.59841363]
["bitfinex","BTCUSD",1760484677142,0.001,113700.0,113690.0,0.58082194]
["bitfinex","BTCUSD",1760484677683,0.7087227,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484677877,0.7087227,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484678505,0.34,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484678706,0.7087227,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484678903,0.70877247,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484680915,0.70877247,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484681298,1.07749517,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484681698,1.07749517,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484681903,0.70877247,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484682453,0.34004977,113720.0,113710.0,0.23041083]
["bitfinex","BTCUSD",1760484682624,0.70877247,113720.0,113710.0,0.21282223]
["bitfinex","BTCUSD",1760484683655,1.07749517,113720.0,113710.0,0.21282223]
["bitfinex","BTCUSD",1760484684444,1.07749517,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484684655,1.07749517,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484685744,0.70877247,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484688364,1.07749517,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484690078,0.70877247,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484690300,0.70877247,113720.0,113710.0,0.23041083]
["bitfinex","BTCUSD",1760484690507,0.36877247,113720.0,113710.0,0.21282223]
["bitfinex","BTCUSD",1760484690657,4.977e-05,113720.0,113710.0,0.21282223]
["bitfinex","BTCUSD",1760484691270,4.977e-05,113720.0,113710.0,0.58154493]
["bitfinex","BTCUSD",1760484692276,4.977e-05,113720.0,113710.0,0.21282223]
["bitfinex","BTCUSD",1760484692480,4.977e-05,113720.0,113710.0,0.58254493]
["bitfinex","BTCUSD",1760484693855,4.977e-05,113720.0,113710.0,0.61872721]
["bitfinex","BTCUSD",1760484694046,4.977e-05,113720.0,113710.0,0.72912721]
["bitfinex","BTCUSD",1760484694675,4.977e-05,113720.0,113710.0,0.61872721]
["bitfinex","BTCUSD",1760484695294,4.977e-05,113720.0,113710.0,0.72912721]
["bitfinex","BTCUSD",1760484695494,4.977e-05,113720.0,113710.0,0.61872721]
["bitfinex","BTCUSD",1760484695722,4.977e-05,113720.0,113710.0,0.36040451]
["bitfinex","BTCUSD",1760484695927,4.977e-05,113720.0,113710.0,0.25000451]
["bitfinex","BTCUSD",1760484696119,4.977e-05,113720.0,113710.0,0.61872721]
["bitfinex","BTCUSD",1760484696332,4.977e-05,113720.0,113710.0,0.72912721]
["bitfinex","BTCUSD",1760484696515,4.977e-05,113720.0,113710.0,0.61872721]
["bitfinex","BTCUSD",1760484696721,4.977e-05,113720.0,113710.0,0.72912721]
["bitfinex","BTCUSD",1760484699071,4.977e-05,113720.0,113710.0,0.61872721]
["bitfinex","BTCUSD",1760484699577,4.977e-05,113720.0,113710.0,0.72912721]
["bitfinex","BTCUSD",1760484699924,4.977e-05,113720.0,113710.0,0.25000451]
["bitfinex","BTCUSD",1760484700111,0.36877247,113720.0,113710.0,0.2130683]
["bitfinex","BTCUSD",1760484700324,1.07749517,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760484700512,1.07749517,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760484700716,1.63854835,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760484700990,1.27387801,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760484701333,1.292844,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760484701552,1.292844,113720.0,113700.0,0.17590045]
["bitfinex","BTCUSD",1760484701766,0.7374454,113710.0,113700.0,0.17590045]
["bitfinex","BTCUSD",1760484702047,0.7374454,113710.0,113690.0,0.18469967]
["bitfinex","BTCUSD",1760484702048,0.34,113700.0,113690.0,0.18469967]
["bitfinex","BTCUSD",1760484702196,1.25334689,113700.0,113680.0,0.24823867]
["bitfinex","BTCUSD",1760484702401,0.7374454,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484702631,0.74149776,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484703006,0.00405236,113690.0,113680.0,0.23021563]
["bitfinex","BTCUSD",1760484703219,5.53818383,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484703441,0.90110992,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484703817,0.91490071,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484704452,1.28362341,113720.0,113700.0,0.17588776]
["bitfinex","BTCUSD",1760484704676,0.34,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484704869,1.0774454,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484705877,0.7087227,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484709046,1.0774454,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484709471,0.36833109,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484710234,0.36833109,113710.0,113700.0,0.17588914]
["bitfinex","BTCUSD",1760484710474,0.38479811,113710.0,113700.0,0.17588914]
["bitfinex","BTCUSD",1760484711267,0.36833109,113710.0,113700.0,0.17588914]
["bitfinex","BTCUSD",1760484711466,0.36833109,113710.0,113700.0,0.21194668]
["bitfinex","BTCUSD",1760484713384,0.36333109,113710.0,113700.0,0.21194668]
["bitfinex","BTCUSD",1760484715285,0.53921711,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484715488,0.34,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484716042,0.70833109,113700.0,113690.0,0.18468626]
["bitfinex","BTCUSD",1760484716705,0.19850463,113720.0,113700.0,0.17588749]
["bitfinex","BTCUSD",1760484716706,0.52971111,113720.0,113700.0,0.17588749]
["bitfinex","BTCUSD",1760484716912,0.36833109,113710.0,113700.0,0.17588749]
["bitfinex","BTCUSD",1760484717558,0.36833109,113710.0,113700.0,0.21194487]
["bitfinex","BTCUSD",1760484718412,0.01384056,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484718624,4.977e-05,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760484719620,4.977e-05,113720.0,113710.0,0.2296569]
["bitfinex","BTCUSD",1760484719808,4.977e-05,113720.0,113710.0,0.2120683]
["bitfinex","BTCUSD",1760484719951,4.977e-05,113720.0,113710.0,0.23799568]
["bitfinex","BTCUSD",1760484720838,4.977e-05,113720.0,113700.0,0.17588749]
["bitfinex","BTCUSD",1760484720839,0.34,113710.0,113700.0,0.17588749]
["bitfinex","BTCUSD",1760484721042,0.88421711,113710.0,113700.0,0.17588749]
["bitfinex","BTCUSD",1760484721256,0.88421711,113710.0,113690.0,0.17591679]
["bitfinex","BTCUSD",1760484721462,0.34,113690.0,113680.0,0.17649209]
["bitfinex","BTCUSD",1760484721881,0.34,113690.0,113680.0,0.19408533]
["bitfinex","BTCUSD",1760484722080,0.34,113690.0,113680.0,0.17649209]
["bitfinex","BTCUSD",1760484722301,0.34,113690.0,113680.0,0.22366514]
["bitfinex","BTCUSD",1760484723581,0.34,113690.0,113680.0,0.22466514]
["bitfinex","BTCUSD",1760484724105,0.98317632,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484729409,0.98322032,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484729629,0.98317632,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484732247,0.98317632,113700.0,113680.0,0.17649209]
["bitfinex","BTCUSD",1760484732248,0.34,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484732464,1.15909328,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484732644,6.03393945,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484732840,6.00500711,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484733066,6.0050081,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484733443,6.0050081,113690.0,113680.0,0.00156806]
["bitfinex","BTCUSD",1760484734954,6.0050081,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484735499,6.01880253,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484736665,6.13741695,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484737010,6.04773487,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484737163,6.01880253,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484740836,6.01475017,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484741037,5.99824671,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484741264,6.01470282,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484741458,6.10866944,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484742783,5.74009797,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484746359,5.72630354,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484747149,5.72629436,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484747773,5.38629436,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484749526,5.400089,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484749756,5.400089,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484749975,0.39881304,113690.0,113680.0,0.21174518]
["bitfinex","BTCUSD",1760484750225,0.3850184,113690.0,113680.0,0.21174518]
["bitfinex","BTCUSD",1760484750426,0.70857147,113690.0,113680.0,0.21174518]
["bitfinex","BTCUSD",1760484751852,0.34,113690.0,113680.0,0.21174518]
["bitfinex","BTCUSD",1760484752052,0.70857147,113690.0,113680.0,0.21174518]
["bitfinex","BTCUSD",1760484754644,0.72236455,113690.0,113680.0,0.21174518]
["bitfinex","BTCUSD",1760484756464,0.72236455,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484757075,0.72236455,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484758306,0.72236455,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484758744,0.72236455,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484759804,0.34,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484760017,0.34,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484760211,0.70857147,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484760888,0.88445749,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484761087,0.88545749,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484761326,0.88645749,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484762251,0.88645749,113710.0,113700.0,0.20088224]
["bitfinex","BTCUSD",1760484762489,1.25502896,113710.0,113690.0,0.1846857]
["bitfinex","BTCUSD",1760484762689,0.73714294,113700.0,113690.0,0.1846857]
["bitfinex","BTCUSD",1760484762911,0.7411953,113700.0,113690.0,0.1846857]
["bitfinex","BTCUSD",1760484763111,0.37262383,113700.0,113690.0,0.1846857]
["bitfinex","BTCUSD",1760484763430,0.37262383,113700.0,113690.0,0.22080432]
["bitfinex","BTCUSD",1760484763831,0.7421953,113700.0,113690.0,0.22080432]
["bitfinex","BTCUSD",1760484764618,0.34,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484764827,0.88448843,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484765022,0.88854079,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484765237,0.88854079,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484765444,0.88854079,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484766053,0.71262383,113690.0,113680.0,0.21262492]
["bitfinex","BTCUSD",1760484766424,0.88854079,113690.0,113680.0,0.21262492]
["bitfinex","BTCUSD",1760484766625,0.88854079,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484767688,0.71262383,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484769168,0.88854079,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484769377,1.25694498,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484769974,1.25694498,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484770178,6.56940623,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484770392,6.58588136,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484771084,6.49619928,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484771426,6.46726694,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484773332,6.48106187,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484774417,6.50004327,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484774763,6.52897561,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484775525,7.75882874,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484776019,1.82800623,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484776225,6.56368315,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484776637,6.55544495,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484777191,6.52651261,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484777829,1.70115361,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484778195,1.28721504,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484778395,1.28721504,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484778599,1.28316268,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484779781,1.28316268,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484780157,1.28316268,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484780814,1.26936775,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484780984,6.46726694,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484781207,6.09877911,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484782235,6.46726694,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484783374,1.64190794,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484783796,6.88573272,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484784012,6.93363482,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484784327,6.56514699,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484784462,7.06514699,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484784815,7.15482907,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484785468,7.18130009,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484785678,7.05543573,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484785882,0.53432316,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484786090,1.44721578,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484786288,1.78721578,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484786628,1.77074065,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484786834,6.59609965,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484787461,6.38264658,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484788655,1.55728758,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484788901,1.55728758,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484789475,1.55728758,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484789742,6.38264658,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484791516,5.85912399,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484791713,6.38264658,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484792123,6.39911764,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484794190,0.87431909,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484794392,1.36352259,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484794537,1.36352259,113690.0,113680.0,0.21350455]
["bitfinex","BTCUSD",1760484795137,0.84,113690.0,113680.0,0.21350455]
["bitfinex","BTCUSD",1760484798217,0.34,113690.0,113680.0,0.21350455]
["bitfinex","BTCUSD",1760484798426,0.01379375,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484798627,0.01379375,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484798830,0.01379375,113700.0,113690.0,0.21848936]
["bitfinex","BTCUSD",1760484799034,0.70823952,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484799240,0.01652876,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484799578,0.01652876,113720.0,113710.0,0.17488602]
["bitfinex","BTCUSD",1760484799704,4.977e-05,113720.0,113710.0,0.17488602]
["bitfinex","BTCUSD",1760484799906,4.977e-05,113720.0,113710.0,0.20996477]
["bitfinex","BTCUSD",1760484800915,0.34004977,113720.0,113710.0,0.20996477]
["bitfinex","BTCUSD",1760484801254,0.34104977,113720.0,113710.0,0.20996477]
["bitfinex","BTCUSD",1760484801605,0.34004977,113720.0,113710.0,0.20996477]
["bitfinex","BTCUSD",1760484801794,0.51592032,113720.0,113710.0,0.20996477]
["bitfinex","BTCUSD",1760484801940,1.03944291,113720.0,113710.0,0.20996477]
["bitfinex","BTCUSD",1760484804620,1.03944291,113720.0,113710.0,0.17488602]
["bitfinex","BTCUSD",1760484806297,1.03944291,113720.0,113710.0,0.43938602]
["bitfinex","BTCUSD",1760484809161,0.81214826,113720.0,113710.0,0.43938602]
["bitfinex","BTCUSD",1760484809361,0.81214826,113720.0,113710.0,0.2645]
["bitfinex","BTCUSD",1760484809362,0.69939314,113720.0,113710.0,0.2645]
["bitfinex","BTCUSD",1760484809654,0.70342419,113720.0,113710.0,0.2645]
["bitfinex","BTCUSD",1760484810039,0.70342419,113720.0,113710.0,0.44038602]
["bitfinex","BTCUSD",1760484811044,0.70342419,113720.0,113710.0,0.2645]
["bitfinex","BTCUSD",1760484811282,0.70342419,113720.0,113710.0,0.44038602]
["bitfinex","BTCUSD",1760484811283,1.04342419,113720.0,113710.0,0.44038602]
["bitfinex","BTCUSD",1760484812083,1.04342419,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484813356,1.25642908,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484814041,0.51588602,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760484814269,1.2524135,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484814440,0.91242897,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484814680,1.0805731,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484815062,1.07652748,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484815462,0.86319758,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484816055,0.86319758,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484816675,0.34,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484817053,1.03906813,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484818258,1.04006813,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484820969,1.04006813,113720.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484821174,0.52319758,113710.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484821374,0.6990836,113710.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484822564,0.52319758,113710.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484822972,0.52319758,113710.0,113700.0,0.19347761]
["bitfinex","BTCUSD",1760484823175,0.6990836,113710.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484823382,0.53967062,113710.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484823757,0.71555664,113710.0,113700.0,0.17588747]
["bitfinex","BTCUSD",1760484824604,0.71555664,113710.0,113690.0,0.4492128]
["bitfinex","BTCUSD",1760484824746,0.86319758,113700.0,113690.0,0.4492128]
["bitfinex","BTCUSD",1760484829514,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484829743,0.71558108,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484830149,0.17590149,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484830351,0.69909907,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484830557,0.52724973,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484830775,0.5437469,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484830975,0.71964839,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484831150,0.71964858,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484831511,0.83963718,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484831712,0.66373569,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484832503,0.83963718,113700.0,113690.0,0.44041696]
["bitfinex","BTCUSD",1760484834031,0.82313982,113700.0,113690.0,0.45675092]
["bitfinex","BTCUSD",1760484834243,0.98723833,113700.0,113690.0,0.45675092]
["bitfinex","BTCUSD",1760484834525,0.34,113700.0,113690.0,0.45616207]
["bitfinex","BTCUSD",1760484835173,0.53239707,113700.0,113690.0,0.43982811]
["bitfinex","BTCUSD",1760484835481,0.7248442,113700.0,113690.0,0.43982811]
["bitfinex","BTCUSD",1760484837112,0.72889654,113700.0,113690.0,0.43982811]
["bitfinex","BTCUSD",1760484838531,0.72889881,113700.0,113690.0,0.43982811]
["bitfinex","BTCUSD",1760484839301,0.72484647,113700.0,113690.0,0.43982811]
["bitfinex","BTCUSD",1760484839681,0.35649785,113700.0,113690.0,0.43982811]
["bitfinex","BTCUSD",1760484839908,0.01649785,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484840110,0.35649785,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484841214,0.72484647,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484841627,1.26909658,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484841843,0.90074796,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484842098,0.72484647,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484843574,0.35649785,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484843884,0.72484647,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760484844084,0.72484647,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484847946,0.90074796,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484848818,1.26909658,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484848975,0.90074796,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484849175,1.26909658,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484849380,0.90074796,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484849564,1.26909658,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484849986,0.34,113690.0,113680.0,0.18529712]
["bitfinex","BTCUSD",1760484850195,0.72484647,113690.0,113680.0,0.18529712]
["bitfinex","BTCUSD",1760484850632,0.72484647,113690.0,113680.0,0.44920827]
["bitfinex","BTCUSD",1760484851199,0.72484647,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484852111,0.90076343,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484852350,0.72484647,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484853681,0.38484647,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484856772,0.01649785,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484856979,0.38484647,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484857184,0.01649785,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484858194,0.38484647,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484860392,0.72484647,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484864962,0.35649785,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484866688,0.01649785,113690.0,113680.0,0.45020827]
["bitfinex","BTCUSD",1760484867006,0.01649785,113690.0,113680.0,0.47666517]
["bitfinex","BTCUSD",1760484867870,0.01649785,113690.0,113680.0,0.58726517]
["bitfinex","BTCUSD",1760484868020,0.01649785,113690.0,113680.0,0.47666517]
["bitfinex","BTCUSD",1760484868249,0.01649785,113690.0,113680.0,0.58726517]
["bitfinex","BTCUSD",1760484868463,0.01649785,113690.0,113680.0,0.47666517]
["bitfinex","BTCUSD",1760484868721,0.01649785,113690.0,113680.0,0.58726517]
["bitfinex","BTCUSD",1760484869109,0.01649785,113690.0,113680.0,0.61728492]
["bitfinex","BTCUSD",1760484869304,0.36834862,113730.0,113710.0,0.0087943]
["bitfinex","BTCUSD",1760484869501,0.38484636,113730.0,113720.0,0.17585563]
["bitfinex","BTCUSD",1760484869700,0.72484636,113730.0,113720.0,0.19344268]
["bitfinex","BTCUSD",1760484869902,0.38484636,113730.0,113720.0,0.19344268]
["bitfinex","BTCUSD",1760484870117,0.38484636,113730.0,113720.0,0.23125215]
["bitfinex","BTCUSD",1760484870435,0.72484636,113730.0,113720.0,0.2136651]
["bitfinex","BTCUSD",1760484870886,0.35649774,113730.0,113720.0,0.2136651]
["bitfinex","BTCUSD",1760484871496,0.01649774,113730.0,113720.0,0.2136651]
["bitfinex","BTCUSD",1760484871690,0.35649774,113730.0,113720.0,0.2136651]
["bitfinex","BTCUSD",1760484871894,0.72484636,113730.0,113720.0,0.2136651]
["bitfinex","BTCUSD",1760484872094,0.72883119,113730.0,113720.0,0.2136651]
["bitfinex","BTCUSD",1760484872520,0.72883119,113730.0,113720.0,0.17585563]
["bitfinex","BTCUSD",1760484877396,0.72883119,113730.0,113720.0,0.44035563]
["bitfinex","BTCUSD",1760484883141,0.72877299,113730.0,113720.0,0.44035563]
["bitfinex","BTCUSD",1760484884926,0.72877528,113730.0,113720.0,0.44035563]
["bitfinex","BTCUSD",1760484890654,0.72877528,113730.0,113720.0,0.42035563]
["bitfinex","BTCUSD",1760484891058,0.38479045,113730.0,113720.0,0.15585563]
["bitfinex","BTCUSD",1760484891306,0.38479045,113730.0,113720.0,0.17344268]
["bitfinex","BTCUSD",1760484891477,0.38455152,113730.0,113720.0,0.17344268]
["bitfinex","BTCUSD",1760484892069,0.38455152,113730.0,113720.0,0.15585563]
["bitfinex","BTCUSD",1760484898294,0.01650027,113730.0,113720.0,0.15585563]
["bitfinex","BTCUSD",1760484898487,0.38460996,113730.0,113720.0,0.15585563]
["bitfinex","BTCUSD",1760484899424,0.75271965,113730.0,113720.0,0.15585563]
["bitfinex","BTCUSD",1760484899633,0.34,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484899830,1.09271965,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484900035,1.09677164,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484900478,0.72460996,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484900620,0.01650027,113720.0,113710.0,0.19347427]
["bitfinex","BTCUSD",1760484901225,0.38460996,113720.0,113710.0,0.19347427]
["bitfinex","BTCUSD",1760484901446,0.75271965,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484902654,0.01650027,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484902858,0.75271965,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484904055,0.01650027,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484904294,0.38460996,113720.0,113710.0,0.19347427]
["bitfinex","BTCUSD",1760484905323,0.38460996,113720.0,113710.0,0.17588567]
["bitfinex","BTCUSD",1760484907101,0.34,113710.0,113700.0,0.17585928]
["bitfinex","BTCUSD",1760484907302,0.72510766,113710.0,113700.0,0.17585928]
["bitfinex","BTCUSD",1760484909332,0.72510766,113710.0,113700.0,0.17685928]
["bitfinex","BTCUSD",1760484909957,0.72510766,113710.0,113700.0,0.44135928]
["bitfinex","BTCUSD",1760484910248,0.72510984,113710.0,113700.0,0.44135928]
["bitfinex","BTCUSD",1760484910463,1.09321953,113710.0,113700.0,0.2655]
["bitfinex","BTCUSD",1760484910763,1.09321953,113710.0,113700.0,0.44140149]
["bitfinex","BTCUSD",1760484910764,1.26910555,113710.0,113700.0,0.44140149]
["bitfinex","BTCUSD",1760484911184,0.72510984,113710.0,113700.0,0.44140149]
["bitfinex","BTCUSD",1760484912476,0.72510984,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760484912919,0.35700015,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760484913142,0.72510984,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760484913354,0.72509953,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760484917627,1.26909524,113710.0,113700.0,0.44040149]
["bitfinex","BTCUSD",1760484917821,1.26909524,113710.0,113700.0,0.2645]
["bitfinex","BTCUSD",1760484918018,1.26909524,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760484920863,1.26909524,113710.0,113690.0,0.18466644]
["bitfinex","BTCUSD",1760484921069,0.73621938,113700.0,113690.0,0.18466644]
["bitfinex","BTCUSD",1760484921287,0.75271152,113700.0,113690.0,0.18466644]
["bitfinex","BTCUSD",1760484923006,0.75271152,113700.0,113690.0,0.18566644]
["bitfinex","BTCUSD",1760484923425,0.92861301,113700.0,113690.0,0.18566644]
["bitfinex","BTCUSD",1760484924664,0.92861301,113700.0,113690.0,0.18466644]
["bitfinex","BTCUSD",1760484925007,1.26861301,113700.0,113690.0,0.18466644]
["bitfinex","BTCUSD",1760484926931,1.26861301,113700.0,113680.0,0.44979712]
["bitfinex","BTCUSD",1760484927110,0.36810969,113690.0,113680.0,0.44979712]
["bitfinex","BTCUSD",1760484927313,0.75271152,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484928273,0.72460183,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484928460,1.09271152,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484929946,1.26862848,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484931422,1.09271152,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484932479,1.09271152,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484933486,1.09269385,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484934269,1.26861081,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484935142,1.09269385,113690.0,113680.0,0.19409374]
["bitfinex","BTCUSD",1760484935359,1.09269385,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484935597,1.26861081,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484936805,1.09269385,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484939835,1.26861081,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484940300,1.09269385,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484940478,0.72458416,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484941019,1.09269385,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484942312,0.72458416,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484942525,0.7245946,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484943526,0.72459572,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484944335,1.09270541,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484945400,0.72459572,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484945511,0.72459572,113690.0,113680.0,0.4410005]
["bitfinex","BTCUSD",1760484949535,0.90051268,113690.0,113680.0,0.4410005]
["bitfinex","BTCUSD",1760484949753,0.72459572,113690.0,113680.0,0.4410005]
["bitfinex","BTCUSD",1760484949963,0.90051268,113690.0,113680.0,0.4410005]
["bitfinex","BTCUSD",1760484950177,1.26862237,113690.0,113680.0,0.4410005]
["bitfinex","BTCUSD",1760484950419,1.27267473,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484951752,1.27267473,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484952258,1.27267473,113690.0,113680.0,0.1765005]
["bitfinex","BTCUSD",1760484953108,1.27267473,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484953480,0.90496908,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484957962,0.91876314,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484959775,0.91878138,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484959988,0.57878138,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484960606,0.56498732,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484961998,0.90498732,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484964786,0.90498183,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484968263,1.30967784,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484968412,6.17571197,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484968750,6.20218101,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484969132,1.37682201,113690.0,113680.0,0.00056806]
["bitfinex","BTCUSD",1760484969432,0.54447712,113660.0,113650.0,0.18477552]
["bitfinex","BTCUSD",1760484969652,0.5609759,113660.0,113650.0,0.18477552]
["bitfinex","BTCUSD",1760484970684,0.5609759,113660.0,113650.0,0.18482529]
["bitfinex","BTCUSD",1760484971242,0.56502826,113660.0,113650.0,0.18482529]
["bitfinex","BTCUSD",1760484973876,0.38906487,113660.0,113650.0,0.18482529]
["bitfinex","BTCUSD",1760484974359,0.38882889,113660.0,113650.0,0.22094144]
["bitfinex","BTCUSD",1760484975138,0.38882889,113660.0,113650.0,0.22264617]
["bitfinex","BTCUSD",1760484975350,0.38882889,113660.0,113650.0,0.48714617]
["bitfinex","BTCUSD",1760484975551,0.56479228,113660.0,113650.0,0.48714617]
["bitfinex","BTCUSD",1760484976168,0.56479228,113660.0,113650.0,0.30237065]
["bitfinex","BTCUSD",1760484976321,0.56479228,113660.0,113650.0,0.2662545]
["bitfinex","BTCUSD",1760484977321,0.90477679,113660.0,113650.0,0.2662545]
["bitfinex","BTCUSD",1760484977981,0.90477679,113660.0,113650.0,0.0017545]
["bitfinex","BTCUSD",1760484978443,0.93124814,113660.0,113650.0,0.0017545]
["bitfinex","BTCUSD",1760484982971,0.93124504,113660.0,113650.0,0.17773338]
["bitfinex","BTCUSD",1760484983416,0.93124504,113660.0,113650.0,0.0017545]
["bitfinex","BTCUSD",1760484984176,0.93148102,113660.0,113650.0,0.0017545]
["bitfinex","BTCUSD",1760484985595,0.94527884,113660.0,113650.0,0.0017545]
["bitfinex","BTCUSD",1760484988261,0.40080172,113660.0,113650.0,0.17773338]
["bitfinex","BTCUSD",1760484988485,0.01648019,113660.0,113650.0,0.21314577]
["bitfinex","BTCUSD",1760484988687,0.01648019,113660.0,113650.0,0.60812435]
["bitfinex","BTCUSD",1760484988897,1e-08,113660.0,113650.0,0.64430663]
["bitfinex","BTCUSD",1760484989113,0.70851373,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760484989357,0.70851373,113700.0,113690.0,0.20248933]
["bitfinex","BTCUSD",1760484989570,0.62498975,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484989571,0.0717521,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484989783,0.54436882,113730.0,113710.0,0.18468032]
["bitfinex","BTCUSD",1760484989995,0.70851373,113720.0,113710.0,0.18468032]
["bitfinex","BTCUSD",1760484990208,0.36851373,113720.0,113710.0,0.18468032]
["bitfinex","BTCUSD",1760484990614,0.70851373,113720.0,113710.0,0.22009271]
["bitfinex","BTCUSD",1760484990817,0.36851373,113720.0,113710.0,0.22009271]
["bitfinex","BTCUSD",1760484991254,0.51992291,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484991463,0.54843664,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760484991866,0.34,113710.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1760484992096,0.70851373,113710.0,113700.0,0.18474633]
["bitfinex","BTCUSD",1760484992306,0.71256609,113710.0,113700.0,0.18474633]
["bitfinex","BTCUSD",1760484992479,0.34,113710.0,113700.0,0.22433783]
["bitfinex","BTCUSD",1760484993544,0.01379063,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484993891,0.01379063,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760484994101,0.35379063,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760484994943,0.72230436,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484995156,0.89815945,113730.0,113710.0,0.17587246]
["bitfinex","BTCUSD",1760484995331,0.36851373,113720.0,113710.0,0.17587246]
["bitfinex","BTCUSD",1760484995542,0.90221181,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484995543,0.72635672,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484996735,0.90221181,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484997165,1.27072554,113730.0,113710.0,0.17587246]
["bitfinex","BTCUSD",1760484997369,0.36851373,113720.0,113710.0,0.17587246]
["bitfinex","BTCUSD",1760484997578,0.37256609,113720.0,113710.0,0.17687246]
["bitfinex","BTCUSD",1760484997784,0.37256609,113720.0,113710.0,0.17587246]
["bitfinex","BTCUSD",1760484998668,0.00405236,113720.0,113710.0,0.21193434]
["bitfinex","BTCUSD",1760484998915,0.90221365,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760484999790,0.72635672,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760485000192,0.35784299,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760485000565,0.72635672,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760485000703,0.72635672,113730.0,113720.0,0.20179343]
["bitfinex","BTCUSD",1760485000902,0.73867417,113730.0,113720.0,0.20179343]
["bitfinex","BTCUSD",1760485002038,0.74272653,113730.0,113720.0,0.20179343]
["bitfinex","BTCUSD",1760485002440,0.91858162,113730.0,113720.0,0.20179343]
["bitfinex","BTCUSD",1760485002791,1.28709535,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760485003015,0.91858162,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760485006122,1.28709535,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760485006888,0.17587055,113720.0,113710.0,0.20232514]
["bitfinex","BTCUSD",1760485007091,0.90075409,113720.0,113700.0,0.18474633]
["bitfinex","BTCUSD",1760485007294,0.36851373,113710.0,113700.0,0.21120113]
["bitfinex","BTCUSD",1760485007518,0.38488354,113710.0,113700.0,0.21120113]
["bitfinex","BTCUSD",1760485007857,0.38488354,113710.0,113700.0,0.18474633]
["bitfinex","BTCUSD",1760485009850,0.01636981,113710.0,113700.0,0.18574633]
["bitfinex","BTCUSD",1760485010348,0.38488354,113710.0,113700.0,0.18574633]
["bitfinex","BTCUSD",1760485010575,0.90076956,113710.0,113700.0,0.00204977]
["bitfinex","BTCUSD",1760485010752,0.90076956,113710.0,113700.0,0.17795126]
["bitfinex","BTCUSD",1760485011740,0.90076956,113710.0,113700.0,0.17695126]
["bitfinex","BTCUSD",1760485011954,0.35636981,113710.0,113700.0,0.17695126]
["bitfinex","BTCUSD",1760485012158,0.72488354,113710.0,113700.0,0.17695126]
["bitfinex","BTCUSD",1760485012719,0.72488354,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485012923,0.53225583,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485013047,0.90076956,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485013447,1.29546999,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485013684,1.30926201,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485017241,1.32821484,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485017875,1.3322672,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485019163,6.18136151,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485022523,6.1576262,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485026926,1.72437968,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485027124,6.53594666,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485027456,6.60010764,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485027632,6.68978972,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485027836,6.69770149,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485027984,6.69870149,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485028189,6.58104071,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485028777,1.75568171,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485028980,6.58104071,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485029248,6.58204071,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485030158,6.61953306,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485030572,6.70921514,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485031195,5.84934468,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485031397,5.82159429,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485031561,6.18997146,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485031758,5.82159429,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485032147,6.32159429,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485032828,1.86461246,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485033023,1.89664352,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485033240,7.06200252,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485033878,7.08570055,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485034308,7.09949502,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485034907,7.12236931,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485035285,7.09439061,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485035686,2.26903161,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485036272,7.06793079,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485036656,2.24257179,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485036866,7.0450565,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485038532,2.2196975,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485038743,7.0450565,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485041171,7.05300555,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485041812,2.22764655,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485042009,7.05300555,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485042210,7.14268763,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485042690,2.31732863,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485042891,7.14268763,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485043118,7.12889316,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485043294,7.14537459,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485043881,2.32001559,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485044090,7.14537459,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485044541,7.14537686,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485045099,2.32001786,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485045314,7.14537686,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485045814,2.32001786,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485046091,7.15917135,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485046231,7.18291207,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485046832,1.18920453,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485047034,7.11969504,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485047239,7.14767374,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485047833,7.11969504,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485051301,2.29433604,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485051446,7.11969504,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485052260,7.11970583,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485052688,2.29434683,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485052890,7.10321134,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485053338,7.11970708,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485053778,7.10321134,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485054183,7.11972973,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485054587,6.01459822,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485054825,7.11972973,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485055223,7.09596818,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485055659,2.27060918,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485055864,7.09596818,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485056060,2.27060918,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485056374,7.09596818,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485056737,2.27060918,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485056936,7.09596818,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485057134,2.27060918,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485057367,7.0959833,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485057736,2.2706243,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485057939,7.0959833,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485058132,6.75138549,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485058336,1.48767972,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485058544,1.47388523,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485058766,1.0817287,113710.0,113700.0,0.21113791]
["bitfinex","BTCUSD",1760485058989,0.90584268,113710.0,113700.0,0.21113791]
["bitfinex","BTCUSD",1760485059331,0.88688985,113710.0,113700.0,0.21113791]
["bitfinex","BTCUSD",1760485059535,1.40277587,113710.0,113700.0,0.21113791]
["bitfinex","BTCUSD",1760485059763,1.40177587,113710.0,113700.0,0.21113791]
["bitfinex","BTCUSD",1760485059943,1.40177587,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485059944,6.59551204,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485060291,6.61757393,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485060969,6.9859511,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485061377,6.99974445,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485062156,6.63136728,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485063322,6.99974445,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485066747,7.08942653,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485066986,7.03592673,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485067207,7.06390543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485067378,7.45606196,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485067789,7.06390543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485068198,7.06490543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485068585,7.15458751,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485068797,7.06490543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485069113,7.03792673,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485069722,2.21256773,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485069927,7.03792673,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485070128,7.02413338,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485070295,7.14179416,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485070499,7.16557352,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485070933,7.192038,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485072469,7.1640593,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485072861,7.07437722,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485073224,7.08817208,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485073890,7.06437473,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485074563,2.23901573,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485074771,7.06437473,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485075174,6.6333508,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485075446,6.26498035,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485075852,6.63336424,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485076350,6.63335387,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485077084,6.62930151,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485077426,6.53579176,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485078251,6.57166001,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485078453,6.53984412,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485081182,6.53884412,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485082006,6.53984412,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485082620,6.1670501,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485082827,6.5070501,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485083160,6.5070501,113710.0,113700.0,0.21113802]
["bitfinex","BTCUSD",1760485083376,6.5070501,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485084027,6.55402537,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485085882,6.52604667,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485086852,1.70068767,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485087058,6.53984045,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485087298,6.5398395,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485087668,6.62952158,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485088749,1.80416258,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485088885,6.62952158,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485089478,1.84034486,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485089681,6.66570386,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485089881,6.57602178,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485090462,6.562228,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485090858,1.736869,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485091058,6.562228,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485093130,1.736869,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485093295,6.562228,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485094951,6.53983948,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485095093,1.37042812,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485095520,1.71448048,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485096816,1.69548391,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485097476,1.51554553,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485097789,0.5322875,113710.0,113700.0,0.21113724]
["bitfinex","BTCUSD",1760485098233,1.33493781,113710.0,113700.0,0.03523575]
["bitfinex","BTCUSD",1760485098439,1.69547904,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485098644,6.51883804,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485099133,1.69347904,113710.0,113700.0,0.17595126]
["bitfinex","BTCUSD",1760485099333,1.69347904,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485099528,1.41858561,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485102810,1.78695021,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485104385,1.41858561,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485104598,1.41862961,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485104809,1.41858561,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485105023,1.78695021,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485105427,1.41858561,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485105631,1.78695021,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485108475,6.70199129,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485108703,6.78515154,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485108910,6.77135778,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485109091,6.79782247,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485109318,6.86369377,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485109597,6.88744272,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485109819,6.82157142,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485110470,1.99621242,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485110659,6.82257142,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485111074,6.68116169,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485111283,6.68016169,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485111483,6.68216169,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485111683,6.69495604,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485111882,1.87059704,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485112306,1.87059809,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485112548,6.69595709,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485113190,1.87059809,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485113375,6.69595709,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485113797,6.68216274,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485114448,6.77184482,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485114671,7.14020942,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485114881,6.77184482,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485115854,6.78563952,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485117186,6.69595744,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485117606,6.4841486,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485118021,6.6959566,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485118254,1.8705976,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485118647,6.6959566,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485119693,1.8705976,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485119928,6.6959566,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485120267,6.7655991,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485120667,6.54466411,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485120877,6.76559911,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485121077,1.94024011,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485121316,6.69595661,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485122279,6.6959477,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485123240,1.8705887,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485123403,6.6959477,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485124153,1.8705887,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485124306,1.92834543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485125270,6.75370443,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485125471,1.92834543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485125625,6.75370443,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485126543,1.92834543,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485126735,6.75370443,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485128119,6.25370526,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485128359,6.28168396,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485128826,6.65004856,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485129115,6.28168396,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485129800,1.82468956,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485130033,6.28168396,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485130394,6.25370526,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485130822,6.27745421,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485132535,1.45209521,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485133117,6.27745421,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485133755,1.45209521,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485133966,6.27745421,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485134383,6.67379751,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485134813,1.84843851,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485135021,6.67379751,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485135670,6.70544459,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485136341,6.67613937,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485136626,6.72360999,113710.0,113700.0,4.977e-05]
["bitfinex","BTCUSD",1760485136843,5.70965604,113680.0,113670.0,0.07232025]
["bitfinex","BTCUSD",1760485137066,5.74513632,113680.0,113670.0,0.07232025]
["bitfinex","BTCUSD",1760485137462,7.58905182,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485137661,2.85581474,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485137887,7.68117374,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485138815,8.18117374,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485139295,8.19497144,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485140473,8.21873288,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485140700,8.21973288,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485140905,3.39437388,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485141107,8.22073288,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485141302,3.37161244,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485141508,8.1690105,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485143037,8.23663641,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485143363,3.41127741,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485143579,8.23663641,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485143719,8.25869258,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485144341,8.28516482,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485145838,8.35170084,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485145981,3.52634184,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485146183,8.26200144,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485147005,3.43664244,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485147170,8.26200144,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485148042,3.43664244,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485148245,8.2355292,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485148449,8.26733469,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485148821,8.2355292,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485149773,3.4101702,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485149982,8.2355292,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485150379,8.25925664,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485150717,3.43389764,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485150924,8.25925664,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485152110,8.34893872,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485152841,3.52357972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485153242,8.34893872,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485153846,3.52357972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485154385,8.34893872,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485155672,3.52357972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485156105,8.34893872,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485156676,8.37541126,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485157179,3.55005226,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485157374,8.37541126,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485158336,8.33270187,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485158471,8.37541176,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485159337,8.37908014,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485159562,3.55372114,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485159963,8.37908014,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485160616,3.55372114,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485160830,8.37908014,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485162039,3.55372114,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485162242,8.37908014,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485163675,3.5537351,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485163884,8.3790941,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485164290,8.35536638,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485165002,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485165638,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485165787,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485166167,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485166389,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485168238,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485168433,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485168879,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485169075,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485170490,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485170794,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485171031,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485171250,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485171885,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485172090,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485172928,3.40520577,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485173526,8.23056477,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485173967,8.2305943,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485174128,3.4052353,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485174343,8.2305943,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485174607,8.2140698,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485174808,8.24571688,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485175015,7.12445451,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485175173,7.11065681,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485175532,7.08689453,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485175664,7.07036977,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485177732,7.08689365,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485177942,2.26153465,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485178072,2.27533167,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485178347,7.10069067,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485178994,6.99797237,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485179217,6.97149983,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485180757,7.00343467,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485182286,7.0299042,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485182472,7.00202172,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485183583,7.038204,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485183788,7.15576856,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485184485,7.038204,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485186472,2.212845,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485186708,7.038204,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485187710,7.40691735,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485187888,7.44303826,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485188285,8.19598881,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485188526,3.37062981,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485188732,8.19598881,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485189311,3.37062981,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485189671,8.19598881,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485190641,3.37062981,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485190850,8.19598881,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485191054,8.28567089,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485191664,8.28565323,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485192725,3.46029423,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485192902,8.28565371,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485193125,8.19597163,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485193514,7.08983158,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485193715,7.0619491,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485194321,7.03818682,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485194530,7.00200454,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485194751,6.98820752,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485195227,6.98415516,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485197407,6.61527011,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485197618,6.62906686,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485199999,1.38962866,113680.0,113670.0,0.17651606]
["bitfinex","BTCUSD",1760485200214,1.37583191,113680.0,113670.0,0.21352347]
["bitfinex","BTCUSD",1760485200633,1.37583191,113680.0,113670.0,0.03757556]
["bitfinex","BTCUSD",1760485200843,1.37988427,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485201747,1.37788427,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485202997,1.37788427,113680.0,113670.0,0.17651606]
["bitfinex","BTCUSD",1760485203203,1.39168015,113680.0,113670.0,0.17651606]
["bitfinex","BTCUSD",1760485203403,1.39168015,113680.0,113670.0,0.21176384]
["bitfinex","BTCUSD",1760485203605,1.39168015,113680.0,113670.0,0.03581593]
["bitfinex","BTCUSD",1760485204068,1.39168015,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485206010,1.76030765,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485206216,6.58566665,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485206400,6.61354913,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485207314,6.58566665,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485207520,6.21703915,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485207841,6.58566665,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485208203,6.21703915,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485208422,6.21703915,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485208911,6.58566665,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485209099,6.21703915,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485209458,6.58566665,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485209843,6.21703915,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485210050,6.58566665,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485212334,6.58565838,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485213508,6.21703088,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485213704,6.58565838,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485216404,6.21703088,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485216699,6.21703011,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485217218,6.22970245,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485220441,6.59832995,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485221616,6.61734199,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485226760,6.63113844,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485230332,6.63115819,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485238415,6.78490503,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485238554,6.70521624,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485238992,1.87985724,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485239325,6.70521624,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485239489,6.70621624,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485239686,1.88085724,113680.0,113670.0,0.00156815]
["bitfinex","BTCUSD",1760485239891,6.70621624,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485240160,6.70521624,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485241568,6.72001388,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485242379,6.72002736,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485242619,1.89466836,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485242820,6.70622972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485244685,1.88087072,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485244890,6.70622972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485245908,1.88087072,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485246147,6.70622972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485247132,6.72002757,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485247342,6.80970965,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485247556,1.98435065,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485247771,6.80970965,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485248808,6.72002757,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485250359,6.70622972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485251374,1.88087072,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485251579,6.70622972,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485252412,6.70621953,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485252664,1.88086053,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485253039,6.70621953,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485253247,6.36966452,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485253674,6.38346227,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485253851,1.55810327,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485254065,6.38346227,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485254885,6.35557979,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485255099,6.69557979,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485255624,1.87022079,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485255833,6.69557979,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485256036,1.87022079,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485256465,6.69557979,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485257627,7.06429273,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485259002,2.23893373,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485259211,7.06429273,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485259405,2.23893373,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485259661,7.06429273,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485260413,2.23893373,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485260615,7.06429273,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485261848,2.23893373,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485262055,7.06429273,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485262515,2.23893373,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485262683,7.06429273,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485263046,2.26272347,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485263491,2.35240555,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485263787,7.17776455,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485263947,7.08808247,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485264874,2.26272347,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485265071,7.08808247,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485265275,2.26272347,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485265712,7.08809398,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485266118,8.2219444,113680.0,113670.0,0.00056815]
["bitfinex","BTCUSD",1760485266729,0.51597888,113650.0,113640.0,0.0721521]
["bitfinex","BTCUSD",1760485266945,1.2698033,113650.0,113640.0,0.07220188]
["bitfinex","BTCUSD",1760485267359,1.29627699,113650.0,113640.0,0.00044978]
["bitfinex","BTCUSD",1760485267560,1.31007586,113650.0,113640.0,0.00044978]
["bitfinex","BTCUSD",1760485268448,1.31007586,113650.0,113640.0,0.00144978]
["bitfinex","BTCUSD",1760485268647,1.81007586,113650.0,113640.0,0.00144978]
["bitfinex","BTCUSD",1760485270230,1.81007586,113650.0,113640.0,0.17744414]
["bitfinex","BTCUSD",1760485271001,1.81007586,113650.0,113640.0,0.00144978]
["bitfinex","BTCUSD",1760485272118,1.81007586,113650.0,113640.0,0.17744414]
["bitfinex","BTCUSD",1760485272322,1.81007586,113650.0,113640.0,0.21449443]
["bitfinex","BTCUSD",1760485273132,1.81007586,113650.0,113640.0,0.03850007]
["bitfinex","BTCUSD",1760485274028,1.81007586,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485275749,1.81007647,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485280854,1.81007476,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485281942,2.17873074,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485282156,2.16493187,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485284385,2.16497587,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485284613,2.16493187,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485285807,1.79627589,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485286764,1.81529533,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485290407,2.18395131,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485290665,2.18395021,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485295342,1.81530056,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485296858,2.18395654,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485297758,7.05334789,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485297988,7.03718428,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485298214,7.03718726,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485298911,7.04123962,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485299082,7.04123962,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485299294,7.01337088,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485299495,7.01337088,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485299722,7.10305296,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485299862,7.01337088,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485300771,7.02717104,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485301569,2.20181204,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485301747,7.02717104,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485302148,7.01337088,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485302358,7.13923524,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485302571,8.24520318,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485302771,7.13923524,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485303287,7.14650541,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485303300,7.16302169,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485303504,2.31387295,113650.0,113640.0,0.00315473]
["bitfinex","BTCUSD",1760485303733,2.31387295,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485303734,7.14023195,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485303991,2.31487295,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485304466,7.16402169,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485305147,8.20817629,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485305387,7.11600935,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485305875,2.29065035,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485306119,7.11600935,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485307371,2.29065035,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485307977,7.11600935,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485308581,7.20569143,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485308981,2.38033243,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485309179,7.20569143,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485310287,7.19189043,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485310489,2.36653143,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485310750,7.19189043,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485311128,2.36653143,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485311511,7.10220835,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485311899,2.27684935,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485312139,7.10220835,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485312455,2.27684935,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485312650,7.10220835,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485312816,7.12245542,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485314896,7.13625642,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485315050,2.31089742,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485315238,7.13625642,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485315686,2.31089742,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485315889,7.13625642,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485316432,2.31089742,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485316682,7.13625642,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485316884,8.24222436,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485317183,7.13625642,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485318188,7.08814061,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485318815,2.26278161,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485319249,7.08814061,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485319410,6.71995761,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485319611,1.89459861,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485320018,6.71995761,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485320482,1.89459861,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485320652,6.80962631,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485321081,6.71994423,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485321499,1.89458523,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485321705,6.71994423,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485322666,1.89458523,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485323056,6.71994423,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485323513,6.78056971,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485324518,1.95521071,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485324956,6.78056971,113650.0,113640.0,0.00215473]
["bitfinex","BTCUSD",1760485325182,1.28997707,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760485325348,1.28997707,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485325349,6.15085841,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485325548,6.18276576,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485325989,6.2230513,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485326443,6.31273338,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485327102,6.78487839,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485328373,6.78487839,113630.0,113620.0,0.00153112]
["bitfinex","BTCUSD",1760485328526,6.78487839,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485328713,6.83749333,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485329478,6.77757306,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485329719,6.68987981,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485330238,6.67607674,113630.0,113620.0,0.00053112]
["bitfinex","BTCUSD",1760485330644,6.67607674,113630.0,113620.0,0.00166811]
["bitfinex","BTCUSD",1760485330850,0.21220762,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760485331054,5.79590682,113620.0,113610.0,0.00054954]
["bitfinex","BTCUSD",1760485331260,6.15492626,113620.0,113610.0,0.00111813]
["bitfinex","BTCUSD",1760485331460,0.55222312,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1760485331660,6.55166171,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485332085,1.75279042,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485332298,6.64287579,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485332492,6.57814942,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485332745,6.57914942,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485333142,6.5929551,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485333983,7.0929551,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485335110,2.2675961,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485335516,7.0929551,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485336096,7.15902319,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485336735,7.13119571,113610.0,113600.0,0.00044973]
["bitfinex","BTCUSD",1760485337092,7.13119571,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485337552,6.76230324,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485337678,1.93694424,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485338027,7.13119571,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485338236,2.30583671,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485338460,7.13119571,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485340571,2.30583671,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485340762,7.22087779,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485340942,2.39551879,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485341150,2.4192925,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485341350,7.13119571,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485341693,7.15496942,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485341907,7.1827969,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485342320,2.3574379,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485342544,7.1907539,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485342759,7.13079791,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485342964,7.10297043,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485343183,7.09501343,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485344887,7.12947591,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485345099,7.09501343,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485345304,7.11878714,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485345902,2.29342814,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485346351,7.11878714,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485347145,7.14661462,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485347318,2.29342814,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485347526,7.11878714,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485348993,2.29342814,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485349199,7.11875251,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485349615,7.20843459,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485349811,2.38307559,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485350026,7.20843459,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485350650,7.11875251,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485351186,2.29339351,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485351427,7.11875251,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485352618,7.12662588,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485352949,2.30126688,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485353155,7.12662588,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485354162,7.20192398,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485354363,2.37656498,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485354564,7.20192398,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485354723,7.24166484,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485355167,7.20192398,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485355376,7.20196018,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485355608,7.1702769,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485356559,2.3449179,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485356811,7.1702769,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485359568,7.17033266,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485359985,2.34497366,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485360185,7.17033266,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485361564,7.17041813,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485361965,2.34505913,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485362184,7.17041813,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485363537,2.34505913,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485363956,7.17041813,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485364537,2.34505913,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485364738,6.81468797,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485365136,1.98932897,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485365357,6.81468797,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485366174,1.98932897,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485366539,6.81468797,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485366750,7.15468797,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485367592,7.21117862,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485368780,7.19737294,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485368985,2.37201394,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485369183,7.19737294,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485370975,2.37201394,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485371400,7.19737294,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485371838,2.37201394,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485371994,7.19737294,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485374881,7.2131031,113610.0,113600.0,0.0010184]
["bitfinex","BTCUSD",1760485375375,5.40542509,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485375590,5.89090082,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485375729,1.06959418,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485375944,5.90876072,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485376166,5.93525456,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485376359,6.30414703,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485376774,1.47878803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485376973,1.4535507,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485377216,6.2789097,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485377405,6.7789097,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485378387,6.81063157,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485378833,6.78280409,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485379048,6.78380409,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485380464,1.95844509,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485380672,6.78380409,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760485380874,6.78380409,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485381235,6.7361972,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485381462,8.21422396,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485381837,3.38886496,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485382085,8.21422396,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485382316,3.38886496,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485382566,3.41264954,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485382769,8.23800854,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485383207,3.41264954,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485383410,8.22576061,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485383907,3.40040161,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485384114,8.22576061,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485384672,3.40040161,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485384879,8.22576061,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485385254,8.25037511,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485385458,8.22659053,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485386554,3.40123153,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485386756,8.22659053,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485387259,3.40123153,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485387982,8.22659053,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485388196,7.08167331,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485388391,0.92963083,113600.0,113590.0,0.17664058]
["bitfinex","BTCUSD",1760485388615,1.24584542,113600.0,113590.0,0.19424776]
["bitfinex","BTCUSD",1760485388793,1.24584542,113600.0,113590.0,0.17664058]
["bitfinex","BTCUSD",1760485388951,1.21030195,113600.0,113590.0,0.22955971]
["bitfinex","BTCUSD",1760485389160,1.21030195,113600.0,113590.0,0.21195253]
["bitfinex","BTCUSD",1760485389990,1.20930195,113600.0,113590.0,0.21195253]
["bitfinex","BTCUSD",1760485390206,1.21030195,113600.0,113590.0,0.21195253]
["bitfinex","BTCUSD",1760485390734,1.20930195,113600.0,113590.0,0.21295253]
["bitfinex","BTCUSD",1760485391290,1.5786039,113600.0,113590.0,0.21295253]
["bitfinex","BTCUSD",1760485391665,1.20930195,113600.0,113590.0,0.21295253]
["bitfinex","BTCUSD",1760485391861,0.5,113600.0,113590.0,0.21295253]
["bitfinex","BTCUSD",1760485392063,0.5,113600.0,113590.0,0.58225448]
["bitfinex","BTCUSD",1760485392632,0.5,113600.0,113590.0,0.60873352]
["bitfinex","BTCUSD",1760485392633,0.84,113600.0,113590.0,0.60873352]
["bitfinex","BTCUSD",1760485392780,0.5,113600.0,113590.0,0.60873352]
["bitfinex","BTCUSD",1760485393212,0.5,113600.0,113590.0,0.60973352]
["bitfinex","BTCUSD",1760485393407,0.84,113600.0,113590.0,0.60973352]
["bitfinex","BTCUSD",1760485393798,0.84,113600.0,113590.0,0.23943157]
["bitfinex","BTCUSD",1760485394226,0.84,113600.0,113590.0,0.24143157]
["bitfinex","BTCUSD",1760485395274,1.5786039,113600.0,113590.0,0.00356875]
["bitfinex","BTCUSD",1760485395478,1.58265626,113600.0,113590.0,0.17964058]
["bitfinex","BTCUSD",1760485396086,1.58265626,113600.0,113590.0,0.17864058]
["bitfinex","BTCUSD",1760485396227,1.75871259,113600.0,113590.0,0.17864058]
["bitfinex","BTCUSD",1760485396435,1.58265626,113600.0,113590.0,0.2141527]
["bitfinex","BTCUSD",1760485397064,1.58265626,113600.0,113590.0,0.2121527]
["bitfinex","BTCUSD",1760485397211,1.58265626,113600.0,113590.0,0.2131527]
["bitfinex","BTCUSD",1760485397666,1.75871259,113600.0,113590.0,0.2131527]
["bitfinex","BTCUSD",1760485397911,1.75871259,113600.0,113590.0,0.00156875]
["bitfinex","BTCUSD",1760485400290,6.96005457,113600.0,113590.0,0.00156875]
["bitfinex","BTCUSD",1760485400463,6.95337354,113600.0,113590.0,0.00156875]
["bitfinex","BTCUSD",1760485400856,2.14446087,113600.0,113590.0,0.00156875]
["bitfinex","BTCUSD",1760485401079,6.96981987,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485401287,6.96981987,113600.0,113590.0,0.00156875]
["bitfinex","BTCUSD",1760485401549,2.14446087,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485401885,6.96981987,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485402704,2.14446087,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485402905,6.96981987,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485403248,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485403490,2.15926764,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485403693,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485404694,2.15926764,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485404909,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485405651,2.15926764,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485405866,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485406416,2.15926764,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485406625,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485407459,2.15926764,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485407718,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485407937,5.87672079,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485408144,6.98462664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485411903,7.0377313,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485412043,8.13932176,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485412250,2.19225014,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485412454,7.01760914,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485412651,7.02116156,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485413286,2.19580256,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485413734,7.02116156,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485414829,7.39046351,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485415069,7.40427107,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485415789,7.53013543,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485415944,8.26873933,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485416554,3.44338033,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485416759,8.26873933,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485417013,8.17905725,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485417951,3.35369825,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485418221,8.17905725,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485418623,8.17906347,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485419461,8.17906319,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485419662,8.20037856,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485419865,8.20037862,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485420079,3.37501962,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485420304,3.37620784,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485420510,8.20037862,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485422018,8.17907187,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485422153,8.20278488,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485422856,3.37742588,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485423551,8.20278488,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485423834,8.17496783,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485424315,3.41381427,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485424433,8.23917327,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485424629,3.41381427,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485424832,8.23917327,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485425309,8.17496783,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485426342,8.2066897,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485426545,8.17496783,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485427098,3.34960883,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485427415,8.2066897,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485427571,3.3813307,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485427763,8.2066897,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485428534,8.29637178,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485429583,3.47101278,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485429784,3.3813307,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485430169,8.18297669,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485432371,3.35761769,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485432578,8.18297669,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485434121,7.67503892,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485434873,7.7028664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485435076,2.8775074,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485435387,7.7028664,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485436595,7.72631515,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485437245,7.70983196,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485437382,2.90099205,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485437772,7.72635105,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485439312,2.90099205,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485439534,7.72635105,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485439735,2.90099205,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485440148,2.87882684,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485440349,7.70418584,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485440783,2.87882684,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485440985,7.70418584,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485441421,6.22693224,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485441549,6.2256487,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485442261,6.22566143,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485443139,6.22694497,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485443340,1.38777841,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485443493,6.21313741,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485443694,1.38777841,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485444073,1.44332307,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485444289,6.26868207,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485444690,6.26747612,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485444894,6.26876355,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485445293,1.44343121,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485445515,6.26879021,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485446329,1.42549098,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485446522,6.25084998,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485447724,6.24956255,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485447922,6.25084998,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485449050,1.42549098,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485449284,6.25084998,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485449495,1.42549098,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485449704,6.25084998,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485450358,6.28260188,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485450793,1.45724495,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485450980,6.28260395,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485452028,1.45724495,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485452274,1.45725061,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485452518,6.28260961,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485452751,1.45725061,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485453086,6.28260961,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485453281,1.40964372,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485453683,1.40835422,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485453914,6.23500272,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485454315,6.28260961,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485454525,6.23500272,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485454734,1.40964372,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485454912,6.23500272,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485455758,6.21846524,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485455961,6.23500272,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485456676,6.23371322,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485456995,6.23500382,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485457268,6.23500392,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485457689,1.40964511,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485458144,6.23500411,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485459097,1.40964511,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485459701,6.23371351,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485459904,6.2350047,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485460579,1.4096457,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485460781,6.2350047,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485460954,1.4096457,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485461123,6.2350047,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485461745,1.41646535,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485462153,6.24182435,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485462570,6.33150643,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485462750,6.37100248,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485464317,6.37100532,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485464873,1.54564632,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485465080,6.37100532,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485465301,6.37100479,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485465657,6.37100567,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485465997,6.33925146,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485467557,1.51389246,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485467781,6.33925146,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485467960,6.34752016,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485468304,1.52216116,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485468504,6.34752016,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485469361,1.52216116,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485469627,6.34752016,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485469806,1.43247908,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485470008,6.25783808,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485470230,6.28958743,113600.0,113590.0,0.00056875]
["bitfinex","BTCUSD",1760485470578,5.40544059,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485470796,6.68261746,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485470997,6.31333841,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485471201,6.31687107,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485471398,1.49151207,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485471701,6.31687107,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485472257,6.29206372,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760485472448,1.49150612,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760485472599,6.31686512,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1760485472796,1.49150612,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485473008,6.67787704,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485473255,6.72548393,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485473479,6.72648393,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485474095,1.90112493,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485474298,6.67887704,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485474887,6.74029368,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485475584,6.74028393,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1760485475785,5.27270861,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485476088,6.66639568,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485476587,6.66992856,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485477118,1.84556956,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485477275,6.67092856,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485477702,1.84556956,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485477910,7.17918855,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485478334,2.35382955,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485478570,7.08950647,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485479190,2.26414747,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485479572,7.09746092,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485479951,2.27210192,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485480162,7.09745306,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485480383,2.36177614,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485480590,2.35351726,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485480797,7.16235849,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485481190,2.33699949,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485481388,7.16235849,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485481592,7.17887619,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760485481875,5.94112486,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485482116,6.65618993,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485482334,6.63141533,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485482524,6.65618982,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485482703,1.83083082,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485482925,6.65618982,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485483322,6.65213746,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485483778,7.13892607,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485484953,2.31356707,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485485185,7.13892607,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485487506,7.17510835,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485487948,7.08542627,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485490278,6.84027395,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485490428,7.01636128,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485491058,2.19100228,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485491467,7.01636128,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485492456,2.19100228,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485492663,7.01636128,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485493649,2.19100228,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485493877,7.01636128,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485494619,2.26734708,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485495064,7.09270608,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485495262,2.26734708,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485495673,7.09270608,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485496685,7.01636128,113580.0,113570.0,0.00153774]
["bitfinex","BTCUSD",1760485497111,7.01636128,113580.0,113560.0,0.0004]
["bitfinex","BTCUSD",1760485497319,6.08003545,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1760485497540,6.12385794,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1760485497860,6.15035665,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485498068,6.16416843,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485498358,6.1641729,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485498524,5.79489385,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485498899,5.79489385,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485499412,6.1641729,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485499608,6.29489385,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485501244,6.6641729,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485501778,6.29489385,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485501962,6.6641729,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485502423,6.29489385,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485502640,1.46127222,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485502853,6.6503635,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485503066,6.65314735,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485503515,7.02273978,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485505809,5.90632424,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485506026,6.64509126,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485506234,6.65890255,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485507139,1.83354355,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485507359,1.83354355,113560.0,113550.0,0.02015142]
["bitfinex","BTCUSD",1760485507360,1.8307597,113560.0,113550.0,0.02015142]
["bitfinex","BTCUSD",1760485507602,1.80705984,113560.0,113550.0,0.02015142]
["bitfinex","BTCUSD",1760485507810,1.78801184,113560.0,113550.0,0.21595522]
["bitfinex","BTCUSD",1760485508024,1.78801184,113560.0,113550.0,0.19834184]
["bitfinex","BTCUSD",1760485508859,1.78801184,113560.0,113550.0,0.02220798]
["bitfinex","BTCUSD",1760485509321,1.78801184,113560.0,113550.0,0.03982136]
["bitfinex","BTCUSD",1760485511330,1.77420055,113560.0,113550.0,0.03982136]
["bitfinex","BTCUSD",1760485511528,1.77420055,113560.0,113550.0,0.21595522]
["bitfinex","BTCUSD",1760485511668,1.77420055,113560.0,113550.0,0.19834184]
["bitfinex","BTCUSD",1760485511876,1.59528335,113560.0,113550.0,0.19834184]
["bitfinex","BTCUSD",1760485512091,1.59528335,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485512092,8.11047702,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485512443,7.02275447,113560.0,113550.0,0.00253804]
["bitfinex","BTCUSD",1760485513941,7.02275447,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485514342,7.03656637,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485514776,2.21120737,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485515226,7.43377736,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485515650,2.60841836,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485515875,7.06439385,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485516086,2.60841836,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485516297,7.44702861,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485516511,2.62166961,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485516712,7.45757855,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485516943,2.63221955,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485517362,7.45758724,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485518206,2.63222824,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485518434,8.32221862,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485518663,3.49685962,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485518904,8.32221862,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485519108,8.22427191,113560.0,113550.0,0.00153804]
["bitfinex","BTCUSD",1760485520336,5.73274015,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1760485520479,6.53085554,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1760485520678,6.53366065,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1760485520883,6.53366065,113550.0,113540.0,0.00096912]
["bitfinex","BTCUSD",1760485521123,6.53719431,113550.0,113540.0,0.00096912]
["bitfinex","BTCUSD",1760485521794,1.71183531,113550.0,113540.0,0.00196912]
["bitfinex","BTCUSD",1760485521998,6.53719431,113550.0,113540.0,0.00196912]
["bitfinex","BTCUSD",1760485522976,7.03719431,113550.0,113540.0,0.00196912]
["bitfinex","BTCUSD",1760485523212,7.07337659,113550.0,113540.0,0.00196912]
["bitfinex","BTCUSD",1760485523423,8.2712092,113550.0,113540.0,0.00196912]
["bitfinex","BTCUSD",1760485523838,3.45966431,113550.0,113540.0,0.00196912]
["bitfinex","BTCUSD",1760485524012,8.28502331,113550.0,113540.0,0.00096912]
["bitfinex","BTCUSD",1760485524426,0.55233165,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760485524629,7.66019035,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760485525007,2.83483135,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760485525222,7.66372442,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760485525608,7.66372442,113540.0,113530.0,0.00089858]
["bitfinex","BTCUSD",1760485525812,2.83836542,113540.0,113530.0,0.00089858]
["bitfinex","BTCUSD",1760485526029,7.73106997,113540.0,113530.0,0.00089858]
["bitfinex","BTCUSD",1760485526457,2.90671097,113540.0,113530.0,0.00089858]
["bitfinex","BTCUSD",1760485526664,7.73206997,113540.0,113530.0,0.00089858]
["bitfinex","BTCUSD",1760485529240,7.73206997,113540.0,113520.0,0.0004]
["bitfinex","BTCUSD",1760485529241,5.76563079,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1760485529455,7.64811392,113530.0,113520.0,0.0005496]
["bitfinex","BTCUSD",1760485529661,7.65091965,113530.0,113520.0,0.0005496]
["bitfinex","BTCUSD",1760485530085,7.66473633,113530.0,113520.0,0.0005496]
["bitfinex","BTCUSD",1760485530345,7.74060173,113530.0,113520.0,0.0005496]
["bitfinex","BTCUSD",1760485530556,7.74413629,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485530739,7.65445421,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485530957,6.49158029,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485531165,6.61939105,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485531377,6.60315622,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485532209,6.97253973,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485532788,7.06222181,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485533005,7.09502109,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485533872,7.52841436,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485534095,8.26718138,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485534521,8.29096417,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485534951,8.29890698,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485535155,3.47454798,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485535358,8.29990698,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485536372,8.30090698,113530.0,113520.0,0.00168809]
["bitfinex","BTCUSD",1760485536579,0.5161804,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485536785,7.71846361,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485536967,7.76919712,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485537222,2.91601064,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485537655,2.89222785,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485537863,2.89322785,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485538071,7.71858685,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485538492,2.89322785,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485538668,7.71858685,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485539095,2.89322785,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485539246,7.71858685,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485539453,2.89322785,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485539654,7.71858685,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485540494,7.76619374,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485540911,2.9443697,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485541273,7.7697287,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485541479,6.57189609,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485541675,7.0242892,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485541905,8.13243973,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485542147,8.13243973,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485542498,3.30708073,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485542694,3.30702526,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485542901,8.13238426,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485543112,8.13698813,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485543318,7.11851968,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485543527,7.13233813,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485543723,7.04265605,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485543940,8.15080658,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485544926,3.32544758,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485545138,8.15080658,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485545539,8.19841347,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485545746,3.37305447,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485545978,8.19841347,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485546186,7.04265605,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485546391,7.06638034,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485546590,7.06177647,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485546765,6.69805218,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485546994,1.89642238,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485547198,7.03003145,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485547608,7.02722567,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485548015,2.20186667,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485548195,7.02722567,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485548745,2.20186667,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485548945,7.02722567,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485549391,2.20186667,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485549604,7.02722567,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485550433,6.31784216,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485550779,6.64402371,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485550987,6.64402371,113520.0,113510.0,0.17676527]
["bitfinex","BTCUSD",1760485550988,6.28029451,113520.0,113510.0,0.17676527]
["bitfinex","BTCUSD",1760485551386,6.62029451,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485551788,6.62029451,113520.0,113510.0,0.19438486]
["bitfinex","BTCUSD",1760485551998,1.79493551,113520.0,113510.0,0.23148359]
["bitfinex","BTCUSD",1760485552204,1.61875511,113520.0,113510.0,0.213864]
["bitfinex","BTCUSD",1760485552437,1.09523657,113520.0,113510.0,0.213864]
["bitfinex","BTCUSD",1760485552638,1.27141697,113520.0,113510.0,0.213864]
["bitfinex","BTCUSD",1760485553265,1.27141697,113520.0,113510.0,0.214864]
["bitfinex","BTCUSD",1760485553871,1.27141697,113520.0,113510.0,0.03866808]
["bitfinex","BTCUSD",1760485554082,1.28803811,113520.0,113510.0,0.00156935]
["bitfinex","BTCUSD",1760485554311,1.28523231,113520.0,113510.0,0.17776527]
["bitfinex","BTCUSD",1760485555120,1.28523231,113520.0,113510.0,0.00156935]
["bitfinex","BTCUSD",1760485555426,1.28523231,113520.0,113510.0,0.17776527]
["bitfinex","BTCUSD",1760485556640,1.10905191,113520.0,113510.0,0.17776527]
["bitfinex","BTCUSD",1760485556847,1.10905191,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485560256,0.37028489,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485560468,0.72319885,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485560899,1.09258236,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485563611,0.72331994,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485569599,0.72336394,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485569844,0.72331994,113520.0,113510.0,0.21320204]
["bitfinex","BTCUSD",1760485570262,0.37101363,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760485570477,0.37101363,113540.0,113530.0,0.22032936]
["bitfinex","BTCUSD",1760485570689,0.71101363,113540.0,113530.0,0.20271288]
["bitfinex","BTCUSD",1760485571335,0.8899688,113540.0,113530.0,0.20271288]
["bitfinex","BTCUSD",1760485571554,0.34,113520.0,113510.0,0.2130733]
["bitfinex","BTCUSD",1760485571767,1.0790092,113520.0,113510.0,0.18657506]
["bitfinex","BTCUSD",1760485572018,0.7123104,113520.0,113510.0,0.18557506]
["bitfinex","BTCUSD",1760485573086,0.7123104,113520.0,113510.0,0.18657506]
["bitfinex","BTCUSD",1760485575536,1.2579954,113520.0,113510.0,0.17776527]
["bitfinex","BTCUSD",1760485575763,1.2579954,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485575976,1.27180968,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485576180,1.09562928,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485576393,0.72612468,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485577310,0.90230508,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485577825,0.72612468,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485580112,0.35381428,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485580311,0.34,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485580725,0.7095046,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485581374,0.34,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485581567,0.7095046,113520.0,113510.0,0.21585216]
["bitfinex","BTCUSD",1760485585122,0.35381425,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485585311,0.73984084,113530.0,113520.0,0.21769631]
["bitfinex","BTCUSD",1760485585668,0.72331885,113530.0,113520.0,0.20007827]
["bitfinex","BTCUSD",1760485586627,0.72331885,113530.0,113520.0,0.20107827]
["bitfinex","BTCUSD",1760485593497,0.73984221,113530.0,113520.0,0.20107827]
["bitfinex","BTCUSD",1760485594991,0.9160071,113530.0,113520.0,0.20107827]
["bitfinex","BTCUSD",1760485595424,0.89948374,113530.0,113520.0,0.20107827]
["bitfinex","BTCUSD",1760485595627,0.91600588,113530.0,113520.0,0.20107827]
["bitfinex","BTCUSD",1760485596032,0.91600588,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1760485596360,0.90219163,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1760485599131,0.91600567,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1760485599854,1.28551027,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760485600060,6.11086927,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760485600266,6.13271216,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760485600706,6.1327139,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760485601432,6.11367681,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760485602510,6.13271221,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760485604096,0.1761804,113520.0,113510.0,0.17676493]
["bitfinex","BTCUSD",1760485604302,0.9151896,113520.0,113510.0,0.21298301]
["bitfinex","BTCUSD",1760485604521,0.9179954,113520.0,113510.0,0.21298301]
["bitfinex","BTCUSD",1760485605533,0.9179954,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485607708,0.70225465,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485607931,0.87843505,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485608266,0.70225465,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485608551,0.87843505,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485612519,0.0028058,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485612759,0.3695046,113520.0,113510.0,0.21398301]
["bitfinex","BTCUSD",1760485613072,0.7095046,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485613279,0.88566949,113530.0,113520.0,0.20194708]
["bitfinex","BTCUSD",1760485613547,0.90217906,113530.0,113520.0,0.20194708]
["bitfinex","BTCUSD",1760485613784,0.90217906,113530.0,113510.0,0.17776493]
["bitfinex","BTCUSD",1760485614000,0.9151896,113520.0,113510.0,0.17776493]
["bitfinex","BTCUSD",1760485614221,0.9179954,113520.0,113510.0,0.00156935]
["bitfinex","BTCUSD",1760485614407,0.9179954,113520.0,113510.0,0.17676527]
["bitfinex","BTCUSD",1760485615301,0.9179954,113520.0,113510.0,0.17776527]
["bitfinex","BTCUSD",1760485615493,0.9179954,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485615834,0.93181023,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485617095,0.75562983,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485617268,0.38612523,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485618102,0.38331943,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485620461,0.56230563,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485624323,0.19280103,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485624533,0.38612523,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485625027,0.38331943,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485625440,0.38329856,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485626146,0.75278229,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485632777,0.01381483,113520.0,113510.0,0.21320207]
["bitfinex","BTCUSD",1760485632983,0.51616586,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485633195,0.53269992,113530.0,113520.0,0.2203464]
["bitfinex","BTCUSD",1760485633395,0.53269992,113530.0,113520.0,0.20272836]
["bitfinex","BTCUSD",1760485633539,0.51616586,113530.0,113520.0,0.20272836]
["bitfinex","BTCUSD",1760485633743,0.53269855,113530.0,113520.0,0.20272836]
["bitfinex","BTCUSD",1760485634180,1.27166601,113530.0,113520.0,0.20272836]
["bitfinex","BTCUSD",1760485635566,1.27166601,113530.0,113520.0,0.02654796]
["bitfinex","BTCUSD",1760485635909,1.27166601,113530.0,113520.0,0.20272836]
["bitfinex","BTCUSD",1760485637195,1.27166601,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485637402,1.27447181,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485637548,1.28828579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485638863,1.28547999,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1760485639251,1.28547999,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485639408,1.28547999,113530.0,113520.0,0.21147497]
["bitfinex","BTCUSD",1760485639617,1.28547999,113530.0,113520.0,0.03529457]
["bitfinex","BTCUSD",1760485640444,1.27166601,113530.0,113520.0,0.21147497]
["bitfinex","BTCUSD",1760485640643,1.27447181,113530.0,113520.0,0.21147497]
["bitfinex","BTCUSD",1760485640865,1.27166601,113530.0,113520.0,0.21147497]
["bitfinex","BTCUSD",1760485643526,1.28548002,113530.0,113520.0,0.21147497]
["bitfinex","BTCUSD",1760485644116,0.1761804,113520.0,113510.0,0.17676527]
["bitfinex","BTCUSD",1760485644320,0.91514786,113520.0,113510.0,0.00056935]
["bitfinex","BTCUSD",1760485644521,0.91514786,113520.0,113510.0,0.17676527]
["bitfinex","BTCUSD",1760485645097,0.93168313,113520.0,113510.0,0.17676527]
["bitfinex","BTCUSD",1760485645506,0.93168313,113520.0,113510.0,0.17776527]
["bitfinex","BTCUSD",1760485645687,0.93168313,113520.0,113510.0,0.21408313]
["bitfinex","BTCUSD",1760485647638,0.75550273,113520.0,113510.0,0.21408313]
["bitfinex","BTCUSD",1760485653855,0.19271567,113520.0,113510.0,0.21408313]
["bitfinex","BTCUSD",1760485654013,0.93168313,113520.0,113510.0,0.21408313]
["bitfinex","BTCUSD",1760485654813,0.75550273,113520.0,113510.0,0.21408313]
["bitfinex","BTCUSD",1760485655251,0.73896746,113520.0,113510.0,0.21408313]
["bitfinex","BTCUSD",1760485655911,0.72329774,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760485656112,0.72601911,113530.0,113520.0,0.21946534]
["bitfinex","BTCUSD",1760485656318,0.72601911,113530.0,113520.0,0.2018473]
["bitfinex","BTCUSD",1760485656726,0.70948373,113530.0,113520.0,0.2018473]
["bitfinex","BTCUSD",1760485657559,0.70948373,113530.0,113520.0,0.2028473]
["bitfinex","BTCUSD",1760485659206,0.70948373,113530.0,113520.0,0.2038473]
["bitfinex","BTCUSD",1760485661024,0.72480672,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760485661242,0.74133404,113540.0,113530.0,0.23009923]
["bitfinex","BTCUSD",1760485661442,0.74133404,113540.0,113530.0,0.21248275]
["bitfinex","BTCUSD",1760485662161,0.37185031,113540.0,113530.0,0.21248275]
["bitfinex","BTCUSD",1760485662376,1.11081777,113540.0,113530.0,0.21248275]
["bitfinex","BTCUSD",1760485662610,1.09429045,113540.0,113530.0,0.21248275]
["bitfinex","BTCUSD",1760485663557,1.09429045,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485664798,1.27043982,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485664932,1.09429045,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485665748,1.08047649,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485665934,0.71099276,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485667054,1.08047649,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485667492,1.08328229,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485668277,1.25943166,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485669377,1.08328229,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485670571,1.25943166,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485671216,1.08328229,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485676886,0.74177326,113540.0,113530.0,0.21348275]
["bitfinex","BTCUSD",1760485677793,1.28740636,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485678211,0.74177326,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485679008,0.91792263,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485679205,1.28740636,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485679415,0.91792263,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485679610,0.91792263,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485680140,0.74177326,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485681049,1.08177326,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485682514,1.25792263,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485684401,1.08177326,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485684851,1.25792263,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485685033,1.25792263,113540.0,113530.0,0.03633453]
["bitfinex","BTCUSD",1760485685568,0.88842976,113540.0,113530.0,0.03633453]
["bitfinex","BTCUSD",1760485686508,0.88842976,113540.0,113530.0,0.21249942]
["bitfinex","BTCUSD",1760485686746,0.88842976,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485687080,0.88842976,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485687468,0.88842976,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485687871,5.73031752,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485688494,5.75681634,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485688711,5.73031752,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485689780,5.73031752,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1760485689997,5.73031752,113540.0,113530.0,0.21249938]
["bitfinex","BTCUSD",1760485690194,5.73031752,113540.0,113530.0,0.03633449]
["bitfinex","BTCUSD",1760485690500,5.73031752,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485691010,5.75681686,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485691220,5.77063046,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760485691797,0.17616489,113530.0,113520.0,0.17617985]
["bitfinex","BTCUSD",1760485692030,0.54563948,113530.0,113520.0,0.17617985]
["bitfinex","BTCUSD",1760485692231,0.54563948,113530.0,113520.0,0.21235534]
["bitfinex","BTCUSD",1760485693298,0.54563948,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485694279,0.36947459,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485694846,0.54563948,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485695528,0.55945308,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485697650,0.38328819,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485699153,0.55945308,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485699579,0.38328819,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485701547,0.55945308,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485701728,0.38328819,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485702675,0.38609399,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485709108,0.38328819,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485709555,0.0138136,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485709768,0.34,113530.0,113520.0,0.21335534]
["bitfinex","BTCUSD",1760485710635,0.34,113530.0,113520.0,0.23985154]
["bitfinex","BTCUSD",1760485711893,0.4117521,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760485712103,0.79790125,113550.0,113540.0,0.21957357]
["bitfinex","BTCUSD",1760485712316,0.79790125,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485712535,0.90228301,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485712841,0.72614915,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485713050,0.90228301,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485714725,0.72614915,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485716034,0.35667456,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485716263,0.00014916,113550.0,113540.0,0.20195864]
["bitfinex","BTCUSD",1760485717030,0.00014916,113550.0,113540.0,0.22844867]
["bitfinex","BTCUSD",1760485717443,0.34071823,113550.0,113540.0,0.23044867]
["bitfinex","BTCUSD",1760485722656,0.00071823,113550.0,113540.0,0.23044867]
["bitfinex","BTCUSD",1760485728403,0.00071823,113550.0,113540.0,0.59992326]
["bitfinex","BTCUSD",1760485728592,0.00071823,113550.0,113540.0,0.63610554]
["bitfinex","BTCUSD",1760485729033,0.34071823,113550.0,113540.0,0.23044867]
["bitfinex","BTCUSD",1760485730266,0.51685209,113550.0,113540.0,0.2046394]
["bitfinex","BTCUSD",1760485730467,0.71019282,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1760485730836,0.71294759,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1760485731436,0.88908145,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1760485732715,0.88908145,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485732883,0.88908145,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485733091,0.88908145,113550.0,113540.0,0.21147939]
["bitfinex","BTCUSD",1760485733260,0.71294759,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485733471,0.71019282,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485734728,0.34071823,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485734941,0.00071823,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485739752,0.00071823,113550.0,113540.0,0.23896942]
["bitfinex","BTCUSD",1760485741824,0.00071823,113550.0,113540.0,0.2751517]
["bitfinex","BTCUSD",1760485743650,0.71019282,113550.0,113540.0,0.23896942]
["bitfinex","BTCUSD",1760485744248,0.34071823,113550.0,113540.0,0.23896942]
["bitfinex","BTCUSD",1760485747531,0.70998346,113550.0,113540.0,0.23896942]
["bitfinex","BTCUSD",1760485749236,1.07924869,113550.0,113540.0,0.2036394]
["bitfinex","BTCUSD",1760485749412,0.71278411,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485751768,1.08204934,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485752082,0.71278411,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485753810,0.88891797,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485754018,0.88891797,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485754222,1.08204934,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485754606,1.2581832,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485756584,1.08204934,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485757208,0.71278411,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485757482,0.72659477,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485758343,0.90272863,113550.0,113540.0,0.21512863]
["bitfinex","BTCUSD",1760485758542,1.27199386,113550.0,113540.0,0.03897926]
["bitfinex","BTCUSD",1760485758963,1.27199386,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485759123,0.90272863,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485759732,1.27199386,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485760350,1.09586,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485760737,0.72659477,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485760988,0.72379412,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485763086,0.38307589,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485764611,0.38311989,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485764817,0.38307589,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485765237,0.72307589,113550.0,113540.0,0.21247939]
["bitfinex","BTCUSD",1760485771893,0.72307589,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485779606,0.35381066,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760485779879,0.0717521,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760485780083,1.00341309,113570.0,113550.0,0.17611982]
["bitfinex","BTCUSD",1760485780259,1.07853046,113560.0,113550.0,0.17611982]
["bitfinex","BTCUSD",1760485780463,1.25745461,113560.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485780671,0.70926523,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485780880,0.71207103,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485781440,0.71207103,113550.0,113540.0,0.18495683]
["bitfinex","BTCUSD",1760485782263,0.71207103,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485782671,0.88820489,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485782912,0.88820489,113550.0,113540.0,0.2221676]
["bitfinex","BTCUSD",1760485783111,0.71207103,113550.0,113540.0,0.2221676]
["bitfinex","BTCUSD",1760485783671,1.08133626,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485784010,0.71207103,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485784461,0.70926523,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485787265,0.72307626,113550.0,113540.0,0.18595683]
["bitfinex","BTCUSD",1760485787686,1.26847535,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760485787885,1.28781598,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760485788843,6.11317498,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760485789460,0.17614937,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485789672,0.91467983,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485790481,0.91467983,113540.0,113530.0,0.17767386]
["bitfinex","BTCUSD",1760485792176,1.25467983,113540.0,113530.0,0.17867386]
["bitfinex","BTCUSD",1760485792426,1.25467983,113540.0,113530.0,0.00250897]
["bitfinex","BTCUSD",1760485793238,1.62394506,113540.0,113530.0,0.00250897]
["bitfinex","BTCUSD",1760485794082,1.25467983,113540.0,113530.0,0.00250897]
["bitfinex","BTCUSD",1760485795778,6.44930406,113540.0,113530.0,0.00250897]
["bitfinex","BTCUSD",1760485795984,6.46582261,113540.0,113530.0,0.00250897]
["bitfinex","BTCUSD",1760485797219,6.47963644,113540.0,113530.0,0.00250897]
["bitfinex","BTCUSD",1760485797631,6.47963644,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485798164,6.59581889,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485798376,6.5958067,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485798580,6.50612462,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485799063,1.68076562,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485799613,6.50612462,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485800742,6.50893042,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485800915,1.68357142,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485801119,6.49511659,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485801340,6.56149745,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485802122,1.73613845,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485802351,6.49511659,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485802998,1.66975759,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485803249,6.49511659,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485803981,6.50893061,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485804406,1.68357161,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485804810,6.50893061,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485804966,6.54749044,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485805595,1.72213144,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485805791,6.50893061,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485806242,1.68357161,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485806453,6.50893061,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485807575,1.68357161,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485807783,6.50893061,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485808158,1.68357161,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485808518,6.50893061,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485808898,6.49242425,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485809102,6.50890468,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485809515,6.14025423,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485810170,0.94532261,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485810366,5.77068161,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485810611,6.16120185,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485811366,6.18018238,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485812348,6.1801839,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485814335,6.18018278,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485814912,1.35482378,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485815119,6.18018278,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485815483,1.35482378,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485815686,6.18018278,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485816741,6.20791306,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485817153,6.2161574,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485817972,6.20234338,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485818175,6.20235858,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485818374,6.23854086,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485818573,1.43699418,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485818795,6.26235318,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485819200,6.02005597,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485819421,1.17088465,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485819578,6.1514454,113540.0,113530.0,0.00150897]
["bitfinex","BTCUSD",1760485819992,5.5015394,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485820202,0.98133634,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485820422,5.80669534,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485820624,5.83320285,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485820822,5.84701966,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485821025,1.02166066,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485821271,6.17320285,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485821651,1.35608258,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485821857,6.18144158,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485822055,6.68144158,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485822376,6.74665583,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485822706,2.29086945,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485822877,7.11622845,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485823105,6.78319227,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485823310,1.95783327,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485823463,6.58050436,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485823670,7.11622878,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485823879,7.0884985,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485824260,2.27695671,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485824463,7.10231571,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485825304,2.31313899,113520.0,113510.0,0.00014917]
["bitfinex","BTCUSD",1760485825510,7.16622827,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485825914,2.34086927,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485826163,7.16622827,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485826566,7.16722827,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485826777,2.43155135,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485827015,7.25691035,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485827427,2.43155135,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485827637,7.25691035,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485828073,7.28072267,113520.0,113510.0,0.00128781]
["bitfinex","BTCUSD",1760485828283,7.67915776,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760485828490,5.36928519,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485828695,1.40818147,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485828909,6.23634627,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485829091,1.41098727,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485829341,6.55241909,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485829560,6.20665879,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485830199,1.38129979,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485830379,6.20665879,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485830803,6.20765879,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485831142,1.38229979,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485831388,6.20765879,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485831595,6.29734087,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485831825,6.79734087,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1760485832554,6.79734087,113510.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485832555,6.45030384,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485832809,6.48578161,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485832976,6.48858741,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485833167,6.11901479,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485833578,6.13281082,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485834823,6.63281082,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760485835266,1.80745182,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485836002,6.63381082,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485837330,1.80845182,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485837535,6.63381082,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485838162,1.80845182,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485838324,6.63381082,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485839271,6.63100502,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485841106,1.80564602,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485841321,6.63100502,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485844182,6.13100502,113490.0,113480.0,0.00210856]
["bitfinex","BTCUSD",1760485844768,6.13100502,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485845541,6.13101605,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485846622,6.13382771,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485850334,6.15764003,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485850538,0.42266911,113490.0,113480.0,0.17808536]
["bitfinex","BTCUSD",1760485850741,0.56328762,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485850900,0.92226967,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485851101,0.74604269,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485851334,0.92226967,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485851547,0.92126967,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485851948,0.40504269,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485852152,0.01648802,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485852359,0.70962243,113490.0,113480.0,0.21355957]
["bitfinex","BTCUSD",1760485853439,0.70962243,113490.0,113480.0,0.21455957]
["bitfinex","BTCUSD",1760485854082,9.381e-05,113490.0,113480.0,0.21455957]
["bitfinex","BTCUSD",1760485854306,4.981e-05,113490.0,113480.0,0.21455957]
["bitfinex","BTCUSD",1760485854735,4.981e-05,113490.0,113480.0,0.24106443]
["bitfinex","BTCUSD",1760485858563,0.36962243,113490.0,113480.0,0.24106443]
["bitfinex","BTCUSD",1760485860294,0.70962243,113490.0,113480.0,0.02934772]
["bitfinex","BTCUSD",1760485860460,0.34285561,113490.0,113480.0,0.17908536]
["bitfinex","BTCUSD",1760485860866,0.71242823,113490.0,113480.0,0.17908536]
["bitfinex","BTCUSD",1760485864279,0.34285561,113490.0,113480.0,0.17908536]
["bitfinex","BTCUSD",1760485864612,0.71242823,113490.0,113480.0,0.21731022]
["bitfinex","BTCUSD",1760485869577,0.71258077,113490.0,113480.0,0.21731022]
["bitfinex","BTCUSD",1760485873594,0.34285561,113490.0,113480.0,0.21731022]
["bitfinex","BTCUSD",1760485873771,0.71258077,113490.0,113480.0,0.21731022]
["bitfinex","BTCUSD",1760485874175,1.25853291,113490.0,113480.0,0.00284286]
["bitfinex","BTCUSD",1760485874375,1.25853291,113490.0,113480.0,0.17908536]
["bitfinex","BTCUSD",1760485875152,1.25853291,113490.0,113480.0,0.00284286]
["bitfinex","BTCUSD",1760485875324,6.08389191,113490.0,113480.0,0.00284286]
["bitfinex","BTCUSD",1760485876499,6.08389191,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485877302,6.09771141,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485880015,6.1141696,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485881408,6.48389476,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485882237,6.1141696,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485882688,6.51040658,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485882843,6.14068142,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485883954,6.51040658,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485884365,1.82140886,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485884570,6.53813686,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485884973,1.71277786,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485885173,6.53813686,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485885955,1.71277786,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485886170,6.55708478,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485886390,6.55707517,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485887264,1.79907153,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485887490,6.62443053,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485888319,1.79907153,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485888705,6.62443053,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485889832,6.70029311,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485890048,6.61061103,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485890885,6.61161103,113490.0,113480.0,0.00184286]
["bitfinex","BTCUSD",1760485892848,7.03133961,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485893007,6.65489069,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485893218,1.94974985,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485893816,1.86006777,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485894127,6.68542677,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485894697,2.96924325,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485895016,1.86006777,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485895217,6.68542677,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485896154,6.70192963,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485896855,2.24628635,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485897064,7.07164535,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485897822,7.81109567,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760485898815,5.2079975,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485899080,7.6224455,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485899552,7.64896449,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485899741,7.72491632,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485901584,7.67377891,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485903438,2.84841991,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485903649,7.67377891,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760485904431,7.67377891,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485904848,2.84841991,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485905091,7.76346099,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485905488,2.93810199,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485905695,7.76346099,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485905895,2.93810199,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485906108,7.76346099,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485906765,7.43435632,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485906968,7.61059882,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485907314,2.78523982,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485907539,7.61059882,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485907740,2.78523982,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485907940,7.61059882,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485908592,2.78525132,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485909048,7.61061032,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485909253,2.78525132,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485909453,7.63442264,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485910889,2.80906364,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485911095,7.63442264,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485914490,2.80906364,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485914698,7.63442264,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485915113,2.80906364,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485915316,7.63442264,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485916753,7.64236025,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485917722,2.81700125,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485917943,7.64236025,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485918802,2.81700125,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485919051,7.64236025,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485919225,2.81700125,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485919599,7.64236025,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485920134,2.81700125,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485920335,7.64236025,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485921061,7.61806007,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485922031,7.62630138,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485922246,7.62630148,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485922503,2.80094248,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485922738,6.50631124,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485923172,6.20567901,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485923379,6.18193804,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485923564,6.52193804,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485924229,6.51369663,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485925737,6.52751758,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485928442,6.50856966,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485930951,7.74620207,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485931160,7.74061343,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485931399,7.65093135,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485931678,6.17264263,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485933545,1.34728363,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485933760,6.17264263,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485934150,1.36110604,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485934503,6.18646504,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485934706,5.4464028,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485934925,6.16946122,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485935427,6.19320219,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485935646,1.34410222,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485935846,6.16946122,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485936258,6.19320219,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485936399,1.36784319,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485936605,6.19320219,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485937729,1.36784319,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485937959,6.19320219,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485938603,1.36784319,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485938955,6.19320219,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485939155,6.19321463,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485939404,1.36785563,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485939717,6.19321463,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485939878,1.36785563,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485940066,6.19321463,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485941201,1.36785563,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485941511,6.19321463,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485941920,1.35962332,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485942071,6.18498232,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485943115,1.35962332,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485943317,6.18498232,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485943558,6.23027637,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485943758,6.25793782,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485944310,1.43257882,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485944511,6.25793782,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485946742,6.2941201,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485947177,1.4687611,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485947444,6.2941201,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485947800,6.07109777,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485948005,1.3982403,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485948218,6.5748563,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485948410,6.22856615,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485948996,1.3755457,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485949195,6.17716373,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485949399,5.45843995,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485949583,5.41461773,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485949952,0.5627388,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485950156,0.90273404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485950382,0.56273404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485950817,0.90273404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485951114,0.01646042,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485951330,0.88627362,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485951623,0.90273404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485952867,0.88627362,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485953512,0.71003112,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485953713,0.38390147,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760485954091,0.72390147,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760485955349,1.09393259,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760485955552,0.35387035,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760485955795,0.72390147,113490.0,113480.0,0.20287736]
["bitfinex","BTCUSD",1760485956642,0.35387035,113490.0,113480.0,0.20287736]
["bitfinex","BTCUSD",1760485956907,0.72390147,113490.0,113480.0,0.20287736]
["bitfinex","BTCUSD",1760485957722,0.90012845,113490.0,113480.0,0.20287736]
["bitfinex","BTCUSD",1760485958141,0.72390147,113490.0,113480.0,0.20287736]
["bitfinex","BTCUSD",1760485958376,0.37003112,113490.0,113480.0,0.20287736]
["bitfinex","BTCUSD",1760485959210,0.91628922,113490.0,113480.0,0.02663486]
["bitfinex","BTCUSD",1760485959407,0.91909502,113490.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485959607,0.5462581,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760485960015,0.5490639,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760485960146,0.5490639,113490.0,113480.0,0.21158952]
["bitfinex","BTCUSD",1760485960353,0.8890639,113490.0,113480.0,0.21158952]
["bitfinex","BTCUSD",1760485960760,1.25909502,113490.0,113480.0,0.21158952]
["bitfinex","BTCUSD",1760485964528,0.1762425,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485964722,0.54627362,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485964933,0.54907942,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485965096,0.37283692,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485965297,0.37003112,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485965536,0.37003112,113480.0,113470.0,0.21345896]
["bitfinex","BTCUSD",1760485966422,0.37003112,113480.0,113470.0,0.21445896]
["bitfinex","BTCUSD",1760485966956,0.37283692,113480.0,113470.0,0.21445896]
["bitfinex","BTCUSD",1760485967751,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485967933,0.54907942,113480.0,113470.0,0.00196965]
["bitfinex","BTCUSD",1760485968255,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485968677,0.37283692,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485969426,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485969646,0.54907942,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485970731,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485974164,0.37283692,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485974339,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485974968,0.37283692,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485975907,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485976089,0.54907942,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485976683,0.37283692,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485977739,0.54907942,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485978063,0.54907942,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485978566,0.37283692,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485979139,0.38931109,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485979369,0.56555359,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485979697,0.38931109,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485979887,0.90555359,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485980346,0.72931109,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485980575,0.90274779,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485980751,0.90555359,113480.0,113470.0,0.21455896]
["bitfinex","BTCUSD",1760485982402,0.90555359,113480.0,113470.0,0.00196965]
["bitfinex","BTCUSD",1760485982603,0.90555359,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485983517,0.90555359,113480.0,113470.0,0.00196965]
["bitfinex","BTCUSD",1760485983848,0.90555359,113480.0,113470.0,0.17822769]
["bitfinex","BTCUSD",1760485984030,0.90555359,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485984178,0.90555359,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485985716,0.90555359,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485985890,1.27558471,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485986120,1.29456855,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485986322,6.14644204,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485986680,0.95105192,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485987004,0.92453743,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485987363,0.90555359,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485988338,0.90274779,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485988600,0.90274673,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485988972,0.91656691,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485990509,0.90274673,113480.0,113470.0,0.17722769]
["bitfinex","BTCUSD",1760485991095,0.72650423,113480.0,113470.0,0.21257781]
["bitfinex","BTCUSD",1760485991387,1.27241333,113480.0,113470.0,0.21257781]
["bitfinex","BTCUSD",1760485992474,1.64226219,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485992675,6.47042699,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485994663,6.50322543,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485996065,1.67786643,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485996307,6.50322543,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485997894,1.67786643,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485998530,6.50322543,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485998932,6.52973966,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485999316,7.73720068,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760485999653,7.6475186,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486000352,6.53797202,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486000557,7.03797202,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486001396,7.03796887,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486001730,7.03896887,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486001935,2.21360987,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486002234,7.03896887,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486002414,7.10485458,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486002591,2.27949558,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486002790,7.10485458,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486003341,8.21440116,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486003465,3.38904216,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486003673,8.21440116,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486005294,3.38904216,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486006143,8.3678818,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486006644,8.30192157,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486007165,8.28809606,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486007625,8.2798713,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486009053,7.09102732,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486009263,7.10204432,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486010112,7.03615861,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486010330,7.02233581,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486011044,2.19697681,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486011249,7.0141128,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486011897,7.0169186,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486013075,7.0141128,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486013303,7.02233707,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486014179,7.39218593,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486014446,8.22437153,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486014624,8.23819404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486015557,3.41283504,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486015762,8.23819404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486015975,8.26581032,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486016162,3.44045132,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486016458,3.41283504,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486016842,8.23819404,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486017249,8.25369162,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486017449,8.16400954,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486017631,8.2278081,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486018224,3.4024491,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486018440,8.2278081,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486020609,7.86408625,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486020984,3.03872725,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486021220,7.86408625,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486021399,7.83646997,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486022071,7.90986374,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486022258,3.08450474,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486022432,7.90986374,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486022643,8.24986374,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486022851,8.17646997,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486024854,8.20408625,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486025204,8.21231212,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486025413,8.23603397,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486028249,8.2278081,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486028450,3.5003617,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486028650,8.3257207,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486030674,8.3336069,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486031482,8.21630854,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486032277,8.24001733,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486032999,8.26763361,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486033605,8.26763552,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486034032,3.44227652,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486034229,8.3573616,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486034454,8.33360881,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486035052,3.50824981,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486035254,8.33360881,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486036284,3.50824981,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486036612,8.33360881,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486036752,3.50824981,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486036953,8.33360881,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486037562,3.50824981,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486037809,8.33360881,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486038710,3.50824981,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486038940,8.33360881,113480.0,113470.0,0.00096965]
["bitfinex","BTCUSD",1760486039495,7.56072573,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760486039696,7.6237925,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760486039987,7.6265983,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486040133,7.66694545,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486040334,2.84981761,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486040561,7.67517661,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486040909,7.69888295,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486041246,2.87352395,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486041439,7.69888295,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486042239,7.69988295,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486042680,7.73606523,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486042884,7.82574731,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486043545,3.00038831,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486043744,7.82574731,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486043999,3.00038831,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486044208,7.82574731,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486044362,7.70844895,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486044798,2.88308995,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486044997,7.70844895,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486045833,5.45317351,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486046059,6.53901375,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486046276,1.71084895,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486046420,6.53620795,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486046620,1.71084895,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486046819,6.53620795,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486047283,5.99008552,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486047486,5.77262795,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486047694,5.90139308,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486047887,1.07603408,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486048315,1.07603408,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486049335,6.27124194,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486049695,6.27404774,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486051565,6.58457267,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486052360,6.58457267,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486052566,6.58457267,113460.0,113450.0,0.03695275]
["bitfinex","BTCUSD",1760486054366,6.58457267,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486054725,6.59839587,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486056230,5.85826157,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486056410,6.59839587,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486057322,6.59839587,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486057545,1.22669615,113460.0,113450.0,0.21324198]
["bitfinex","BTCUSD",1760486057704,1.40296972,113460.0,113450.0,0.21324198]
["bitfinex","BTCUSD",1760486057927,1.22669615,113460.0,113450.0,0.21324198]
["bitfinex","BTCUSD",1760486058071,1.40296972,113460.0,113450.0,0.21324198]
["bitfinex","BTCUSD",1760486058484,1.40016392,113460.0,113450.0,0.21324198]
["bitfinex","BTCUSD",1760486061151,1.40016392,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486061351,1.77023107,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486061807,1.77303687,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486062526,6.59839587,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486062733,6.61483026,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486063526,6.59839587,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486064721,6.4221223,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486065198,6.59839587,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486066579,5.85826157,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486066817,6.59839587,113460.0,113450.0,0.17782865]
["bitfinex","BTCUSD",1760486067014,6.59839587,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486067748,6.64244059,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486068898,6.61482431,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486070079,1.78946531,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486070278,6.61482431,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486071407,1.78946531,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486071853,6.61482431,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486073245,2.33194787,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486073502,2.36668898,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486073708,7.19204798,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486073915,7.17822478,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486074203,2.35286578,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486074448,7.17922478,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486075756,7.06192642,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486076940,7.12707408,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486077741,2.30171508,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486077947,7.12707408,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486079241,7.10336774,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486080539,2.36769082,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486080710,7.21675616,113460.0,113450.0,0.00153954]
["bitfinex","BTCUSD",1760486080935,0.51630465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760486081068,6.11716116,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760486081269,6.14758324,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760486081499,6.09822639,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760486081730,6.112053,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760486082074,6.1148588,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486082280,6.17021904,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486082502,6.1148588,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486082712,1.31711608,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486082911,6.14247508,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486083543,6.16138247,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486083737,1.33602347,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486083938,6.16491948,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486084166,6.14601209,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486084370,6.12958365,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486084747,1.30422465,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486085003,6.12958365,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486085186,6.14920485,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486085327,6.16561617,113440.0,113430.0,0.00054963]
["bitfinex","BTCUSD",1760486086634,6.13799454,113440.0,113430.0,0.00168947]
["bitfinex","BTCUSD",1760486087060,6.04614821,113440.0,113430.0,0.00168947]
["bitfinex","BTCUSD",1760486087463,1.22078719,113440.0,113430.0,0.00168947]
["bitfinex","BTCUSD",1760486087640,6.04614619,113440.0,113430.0,0.00168947]
["bitfinex","BTCUSD",1760486087970,6.04614619,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486088523,6.44382962,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486089255,1.61846855,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486089465,6.44382755,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486090226,1.61946855,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486090482,6.44582755,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486092060,1.62046855,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486092264,6.0757604,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486092568,1.25071034,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486092951,1.75071034,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486093407,6.57606934,113440.0,113430.0,0.00114183]
["bitfinex","BTCUSD",1760486093641,6.94582755,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486093896,2.12046855,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486094103,6.94582755,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486094348,1.7504014,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486094553,6.5757604,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486095470,1.7504014,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486095604,6.5757604,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486095808,1.7504014,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486096224,6.5757604,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486096862,6.59467213,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486097661,1.76931313,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486097899,6.59467213,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486098108,6.61735099,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486098344,6.98741814,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486098545,2.16205914,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486098742,6.98741814,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486098948,6.96473928,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486099182,2.13938028,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486099606,6.9483374,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486099771,6.9647623,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486099966,2.1394033,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486100192,6.9647623,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486100391,2.1394033,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486100562,6.9647623,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486100763,6.59469515,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486101166,6.60290952,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486102784,7.06265875,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486103115,6.97297667,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486103747,2.14761767,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486103952,6.97297667,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486104352,2.14761767,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486104555,6.97297667,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486104977,2.14761767,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486105175,6.97297667,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486105393,2.14761767,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486105595,6.97297667,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486105841,7.06265875,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486106208,7.08629842,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486106518,2.26093942,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486106894,7.08629842,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486107464,2.17125734,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486107763,5.88641489,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486107974,6.57529324,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486108330,6.59896042,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486108543,6.59074605,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486108744,1.77361348,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486109012,6.59897248,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486110596,6.64219972,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486111186,6.59897248,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486112446,6.62659643,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486112653,6.99666358,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486112804,6.62659643,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486113257,6.996669,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486113459,8.10845655,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486114077,3.28309755,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486114243,8.10845655,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486115044,3.28309755,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486115243,3.37277963,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486115560,8.19813863,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486117109,3.37277963,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486117295,8.19813863,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486117496,3.37277963,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486117712,8.19813863,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486119608,3.37277963,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486119792,8.19813863,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486121767,3.37277963,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486122005,8.19813863,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486123801,8.0808326,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486123952,8.05719293,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486124161,3.23183393,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486124331,8.05719293,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486124536,8.14462504,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486124781,8.23430712,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486126169,3.40894812,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486126374,8.23430712,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486127034,8.14462504,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486127836,8.11701488,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486127990,8.14462504,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486128195,3.31926604,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486128655,8.14462504,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486128857,8.23430712,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486129260,3.40894812,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486129438,8.23430712,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486129613,3.40894812,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486129824,8.23430712,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486130973,3.40894812,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486131125,8.23430712,113440.0,113430.0,0.00083289]
["bitfinex","BTCUSD",1760486131897,8.23430712,113440.0,113420.0,0.0004]
["bitfinex","BTCUSD",1760486132099,8.23430712,113440.0,113410.0,0.0004]
["bitfinex","BTCUSD",1760486132100,0.51633574,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1760486132324,7.60727973,113420.0,113410.0,0.00044981]
["bitfinex","BTCUSD",1760486132499,7.61008553,113420.0,113410.0,0.00044981]
["bitfinex","BTCUSD",1760486132699,2.78472653,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486132906,7.61008553,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486133101,2.78472653,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486133314,7.61008553,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486133498,2.78472653,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486133674,7.61008553,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486135033,2.78472653,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486135188,7.61008553,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486135396,7.62391393,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486135823,7.71114674,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486136182,7.73767891,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486136835,7.77386119,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486137203,2.94850219,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486137410,7.77386119,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486137966,2.94850219,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486138177,7.77386119,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486138818,7.77486119,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486141393,2.94950219,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486141600,7.77486119,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486142680,2.94950219,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486142822,7.77486119,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486143255,2.93567379,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486143631,7.76103279,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486143835,8.26103279,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486144618,3.43567379,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486144846,8.26103279,113420.0,113410.0,0.00158996]
["bitfinex","BTCUSD",1760486145017,8.26103279,113420.0,113370.0,0.44973408]
["bitfinex","BTCUSD",1760486145018,0.51639795,113380.0,113370.0,0.44973408]
["bitfinex","BTCUSD",1760486145224,0.88672945,113380.0,113370.0,0.18532199]
["bitfinex","BTCUSD",1760486145808,1.62739245,113380.0,113370.0,8.791e-05]
["bitfinex","BTCUSD",1760486146220,1.62739245,113380.0,113370.0,0.00208791]
["bitfinex","BTCUSD",1760486146639,1.63019825,113380.0,113370.0,0.00208791]
["bitfinex","BTCUSD",1760486147523,1.63019825,113380.0,113370.0,8.791e-05]
["bitfinex","BTCUSD",1760486147726,6.95555725,113380.0,113370.0,8.791e-05]
["bitfinex","BTCUSD",1760486147939,6.95555725,113380.0,113370.0,0.00108791]
["bitfinex","BTCUSD",1760486150076,6.95555725,113380.0,113370.0,8.791e-05]
["bitfinex","BTCUSD",1760486150504,6.95555725,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486155237,6.97194505,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486156223,7.34227655,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486156442,6.98577764,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486156885,7.04353437,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486157507,6.98577764,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486158090,6.73852389,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486158307,6.91492184,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486158883,7.28525334,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486159050,6.91492184,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486160337,6.64577764,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486160537,7.01610914,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486160826,7.04370477,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486161268,7.83943757,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486161589,7.84297658,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486162237,3.01761758,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486162442,8.18297658,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486164492,8.16914398,113380.0,113370.0,0.00236921]
["bitfinex","BTCUSD",1760486165483,5.35843216,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1760486165680,6.5270304,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486166142,6.53056966,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486166780,1.70521066,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486167026,6.53056966,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486167354,5.43341048,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486167553,6.54440498,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486167776,7.04901223,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486168794,2.22365323,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486168999,7.04901223,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486169527,7.10024753,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486170414,8.21124203,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486170946,3.38588303,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486171137,8.21124203,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486171350,8.24285008,113370.0,113360.0,0.00048784]
["bitfinex","BTCUSD",1760486171556,8.24285008,113370.0,113360.0,0.00105831]
["bitfinex","BTCUSD",1760486172157,3.41749108,113370.0,113360.0,0.00105831]
["bitfinex","BTCUSD",1760486172761,8.24285008,113370.0,113360.0,0.00105831]
["bitfinex","BTCUSD",1760486173643,3.41749108,113370.0,113360.0,0.00105831]
["bitfinex","BTCUSD",1760486173891,8.24285008,113370.0,113360.0,0.00105831]
["bitfinex","BTCUSD",1760486174284,8.21921041,113370.0,113360.0,0.00105831]
["bitfinex","BTCUSD",1760486175111,0.1764602,113340.0,113330.0,0.18473755]
["bitfinex","BTCUSD",1760486175349,1.64384249,113340.0,113330.0,0.22189235]
["bitfinex","BTCUSD",1760486175492,1.27444237,113340.0,113330.0,0.21160431]
["bitfinex","BTCUSD",1760486175902,1.28827826,113340.0,113330.0,0.20440431]
["bitfinex","BTCUSD",1760486176110,1.29108406,113340.0,113330.0,0.20440431]
["bitfinex","BTCUSD",1760486176339,1.11462386,113340.0,113330.0,0.19040431]
["bitfinex","BTCUSD",1760486176540,1.29108406,113340.0,113330.0,0.19040431]
["bitfinex","BTCUSD",1760486176768,1.29108406,113340.0,113330.0,0.16040432]
["bitfinex","BTCUSD",1760486176907,1.29109826,113340.0,113330.0,0.15240432]
["bitfinex","BTCUSD",1760486177591,1.79109826,113340.0,113330.0,0.15240432]
["bitfinex","BTCUSD",1760486177763,1.79109826,113340.0,113330.0,0.21734253]
["bitfinex","BTCUSD",1760486178365,0.51640199,113340.0,113330.0,0.58813972]
["bitfinex","BTCUSD",1760486178593,0.5,113340.0,113330.0,0.614678]
["bitfinex","BTCUSD",1760486178856,0.5,113340.0,113330.0,0.24388081]
["bitfinex","BTCUSD",1760486179254,0.07115398,113340.0,113330.0,0.28006309]
["bitfinex","BTCUSD",1760486179484,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760486179689,0.34,113360.0,113350.0,0.21906885]
["bitfinex","BTCUSD",1760486179861,0.34,113360.0,113350.0,0.20142439]
["bitfinex","BTCUSD",1760486180299,0.34,113360.0,113350.0,0.22796133]
["bitfinex","BTCUSD",1760486180836,0.37230914,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760486181044,0.01791445,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760486181290,0.00151195,113380.0,113370.0,0.23105987]
["bitfinex","BTCUSD",1760486181492,0.00151195,113380.0,113370.0,0.23994959]
["bitfinex","BTCUSD",1760486182463,0.00151195,113380.0,113370.0,0.24294959]
["bitfinex","BTCUSD",1760486183464,0.50151195,113380.0,113370.0,0.24294959]
["bitfinex","BTCUSD",1760486185378,0.87230914,113380.0,113370.0,0.24294959]
["bitfinex","BTCUSD",1760486187154,0.37230914,113380.0,113370.0,0.24294959]
["bitfinex","BTCUSD",1760486191028,0.71230914,113380.0,113370.0,0.24294959]
["bitfinex","BTCUSD",1760486209608,0.72874601,113380.0,113370.0,0.21641852]
["bitfinex","BTCUSD",1760486210231,0.72874601,113380.0,113370.0,0.21441852]
["bitfinex","BTCUSD",1760486210486,0.72874601,113380.0,113370.0,0.21541852]
["bitfinex","BTCUSD",1760486210679,0.72874601,113380.0,113370.0,0.21441852]
["bitfinex","BTCUSD",1760486211095,0.34151195,113380.0,113370.0,0.21541852]
["bitfinex","BTCUSD",1760486211655,0.71230914,113380.0,113370.0,0.24194912]
["bitfinex","BTCUSD",1760486213419,0.72876337,113380.0,113370.0,0.24194912]
["bitfinex","BTCUSD",1760486220391,0.71230914,113380.0,113370.0,0.24194912]
["bitfinex","BTCUSD",1760486220650,0.7287694,113380.0,113370.0,0.24194912]
["bitfinex","BTCUSD",1760486223875,0.7287694,113380.0,113370.0,0.50644912]
["bitfinex","BTCUSD",1760486226538,0.7287694,113380.0,113370.0,0.47991852]
["bitfinex","BTCUSD",1760486227169,0.71230914,113380.0,113370.0,0.47991852]
["bitfinex","BTCUSD",1760486227316,0.34151195,113380.0,113370.0,0.50645048]
["bitfinex","BTCUSD",1760486227721,0.71230914,113380.0,113370.0,0.50645048]
["bitfinex","BTCUSD",1760486228313,0.34151195,113380.0,113370.0,0.50645048]
["bitfinex","BTCUSD",1760486228520,0.34151195,113380.0,113370.0,0.24195048]
["bitfinex","BTCUSD",1760486229544,0.37079719,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760486229740,0.3872562,113390.0,113380.0,0.21901749]
["bitfinex","BTCUSD",1760486229983,0.3872562,113390.0,113380.0,0.2013777]
["bitfinex","BTCUSD",1760486230344,0.37079719,113390.0,113380.0,0.2013777]
["bitfinex","BTCUSD",1760486230750,0.37079719,113390.0,113380.0,0.2023777]
["bitfinex","BTCUSD",1760486231191,0.37079719,113390.0,113380.0,0.2033777]
["bitfinex","BTCUSD",1760486231535,0.71079719,113390.0,113380.0,0.2033777]
["bitfinex","BTCUSD",1760486235147,0.71136748,113390.0,113380.0,0.2033777]
["bitfinex","BTCUSD",1760486235351,1.08145413,113390.0,113380.0,0.2033777]
["bitfinex","BTCUSD",1760486236659,1.25783652,113390.0,113380.0,0.02697975]
["bitfinex","BTCUSD",1760486236851,1.25783652,113390.0,113380.0,0.2033777]
["bitfinex","BTCUSD",1760486237668,1.62827844,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760486237898,6.47289898,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760486238321,6.10245706,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760486238748,6.10245706,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760486239074,0.34,113380.0,113370.0,0.17640916]
["bitfinex","BTCUSD",1760486239260,1.08088384,113380.0,113370.0,0.21272494]
["bitfinex","BTCUSD",1760486240500,1.62772371,113380.0,113370.0,0.21272494]
["bitfinex","BTCUSD",1760486240886,1.64155555,113380.0,113370.0,0.21372494]
["bitfinex","BTCUSD",1760486241095,1.64155555,113380.0,113370.0,0.21472494]
["bitfinex","BTCUSD",1760486241425,1.64155555,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1760486241623,1.64155555,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1760486242251,1.64155555,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1760486242478,0.17648409,113330.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760486242674,1.11132576,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486242882,0.74088384,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486243085,0.91737519,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486243301,1.28781711,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486243501,1.63062286,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486244279,1.63062286,113320.0,113310.0,0.00254979]
["bitfinex","BTCUSD",1760486244886,1.63062286,113320.0,113310.0,0.00154979]
["bitfinex","BTCUSD",1760486245087,1.63062286,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486245268,6.45598186,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486245722,6.46982159,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486246993,7.58114735,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486247194,6.84026351,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486248280,7.58114735,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486248483,7.59745676,113320.0,113310.0,0.00054979]
["bitfinex","BTCUSD",1760486248635,7.59745676,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486249155,6.486131,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486249571,1.660772,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486249806,6.487131,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486250011,6.488131,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486250188,6.47429127,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486250391,1.66768841,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486250615,6.49304741,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486250788,6.49024166,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486250982,1.66488266,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486251238,6.49024166,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486251430,7.60437321,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486251635,6.49304745,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486252229,1.66768845,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486252408,6.49304745,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486253417,1.68152889,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486253626,6.14532596,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486253778,6.48532596,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486254565,7.59945752,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486254769,6.5058683,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486255666,6.5048683,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486256463,1.6795093,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486256724,6.5048683,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486257144,7.0048683,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486257722,2.1795093,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486257924,7.0048683,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486259370,8.17405911,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486259557,8.19766987,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486260142,8.13980482,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486260715,8.14180482,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486261362,3.31644582,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486261600,8.14180482,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486261804,8.17241287,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486262002,3.34705387,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486262228,8.17241287,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486262391,8.27023195,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486262591,8.18054987,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486263171,8.15693911,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486264130,8.1803828,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486264349,8.15693911,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486264916,3.33158011,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486265118,8.15693911,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486265482,3.33158011,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486265907,8.15693911,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486266326,8.20435119,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486266525,3.37899219,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486266923,8.20435119,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486267151,8.17274314,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486267844,8.19717211,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486268251,8.13345062,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486268653,3.31630771,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486268856,8.14984331,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486269084,8.13349016,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486269290,8.20579176,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486269619,3.38043276,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486269827,8.21398653,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486270061,8.18943861,113320.0,113310.0,0.00340355]
["bitfinex","BTCUSD",1760486270276,0.5165225,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1760486270475,6.50620577,113300.0,113290.0,0.00069961]
["bitfinex","BTCUSD",1760486270782,6.50620577,113300.0,113290.0,0.17723769]
["bitfinex","BTCUSD",1760486270783,1.70443968,113300.0,113290.0,0.17723769]
["bitfinex","BTCUSD",1760486270982,1.71828133,113300.0,113290.0,0.03696147]
["bitfinex","BTCUSD",1760486271347,1.69468842,113300.0,113290.0,0.03796147]
["bitfinex","BTCUSD",1760486271550,1.71929634,113300.0,113290.0,0.03796147]
["bitfinex","BTCUSD",1760486272197,1.73502442,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486272572,1.1852542,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486272746,1.17145383,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486272946,1.67145383,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486273098,1.84797633,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486273298,1.67145383,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486273567,1.84797633,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486273701,1.84819107,113300.0,113290.0,0.21449955]
["bitfinex","BTCUSD",1760486273896,1.84819107,113300.0,113290.0,0.17823769]
["bitfinex","BTCUSD",1760486274500,1.67166857,113300.0,113290.0,0.17823769]
["bitfinex","BTCUSD",1760486274671,1.84819107,113300.0,113290.0,0.17823769]
["bitfinex","BTCUSD",1760486275613,1.67166857,113300.0,113290.0,0.17823769]
["bitfinex","BTCUSD",1760486275818,1.84819107,113300.0,113290.0,0.17937965]
["bitfinex","BTCUSD",1760486276042,1.84819107,113300.0,113290.0,0.21585571]
["bitfinex","BTCUSD",1760486276043,0.57519749,113300.0,113290.0,0.21585571]
["bitfinex","BTCUSD",1760486276247,0.59889755,113300.0,113290.0,0.58629763]
["bitfinex","BTCUSD",1760486276442,0.56730054,113300.0,113290.0,0.62247991]
["bitfinex","BTCUSD",1760486276694,0.54360048,113300.0,113290.0,0.36347799]
["bitfinex","BTCUSD",1760486276862,0.54360048,113300.0,113290.0,0.62247991]
["bitfinex","BTCUSD",1760486277065,0.54360048,113300.0,113290.0,0.73391991]
["bitfinex","BTCUSD",1760486277268,0.51644656,113300.0,113290.0,0.36347799]
["bitfinex","BTCUSD",1760486277475,0.51644656,113300.0,113290.0,0.73491991]
["bitfinex","BTCUSD",1760486277791,0.5,113300.0,113290.0,0.73491991]
["bitfinex","BTCUSD",1760486278176,0.5,113300.0,113290.0,0.73391991]
["bitfinex","BTCUSD",1760486278470,0.5,113300.0,113290.0,0.36447799]
["bitfinex","BTCUSD",1760486278675,0.5,113300.0,113290.0,0.73491991]
["bitfinex","BTCUSD",1760486280305,0.71044192,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486280485,0.71044192,113310.0,113300.0,0.2020312]
["bitfinex","BTCUSD",1760486280861,1.08910108,113310.0,113290.0,0.17923769]
["bitfinex","BTCUSD",1760486281225,0.34821724,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486281632,0.34821724,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760486282433,1.08910108,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760486282984,1.265608,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760486283204,1.08910108,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760486283426,1.08910108,113310.0,113300.0,0.21299852]
["bitfinex","BTCUSD",1760486283594,0.71865916,113310.0,113300.0,0.21299852]
["bitfinex","BTCUSD",1760486284433,1.08910108,113310.0,113300.0,0.21299852]
["bitfinex","BTCUSD",1760486285236,1.08909733,113310.0,113300.0,0.21299852]
["bitfinex","BTCUSD",1760486285756,1.08909733,113310.0,113300.0,0.21356945]
["bitfinex","BTCUSD",1760486286080,1.08909733,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486286335,0.71865541,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486286788,1.08909733,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486287416,0.71865541,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486288440,0.71044192,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486290072,1.08088384,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486292576,1.25739076,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486292785,1.08088384,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486293012,0.71044192,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486294453,0.34,113310.0,113300.0,0.47806945]
["bitfinex","BTCUSD",1760486294715,0.34,113310.0,113300.0,0.21356945]
["bitfinex","BTCUSD",1760486294919,0.71044192,113310.0,113300.0,0.32496945]
["bitfinex","BTCUSD",1760486297541,0.71084057,113310.0,113300.0,0.32496945]
["bitfinex","BTCUSD",1760486299359,0.34,113310.0,113300.0,0.32496945]
["bitfinex","BTCUSD",1760486299974,0.71084057,113310.0,113300.0,0.32496945]
["bitfinex","BTCUSD",1760486300476,0.71084057,113310.0,113300.0,0.32492945]
["bitfinex","BTCUSD",1760486304965,0.71084057,113310.0,113300.0,0.21356945]
["bitfinex","BTCUSD",1760486305241,1.08168114,113310.0,113300.0,0.55395343]
["bitfinex","BTCUSD",1760486305453,0.71084057,113310.0,113300.0,0.44259343]
["bitfinex","BTCUSD",1760486305663,0.71084057,113310.0,113300.0,0.55395343]
["bitfinex","BTCUSD",1760486305951,0.88734749,113310.0,113300.0,0.55395343]
["bitfinex","BTCUSD",1760486306172,1.08168114,113310.0,113300.0,0.55395343]
["bitfinex","BTCUSD",1760486306379,0.34,113310.0,113300.0,0.44259343]
["bitfinex","BTCUSD",1760486306592,0.71084057,113310.0,113300.0,0.44259343]
["bitfinex","BTCUSD",1760486306798,0.01664459,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486306925,0.01383905,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760486307344,0.1903304,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760486308161,0.56117097,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760486310074,0.90117097,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486310837,0.90117097,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760486311267,0.90117097,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486311928,0.90117097,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486316421,1.27201154,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486316625,0.90117097,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486317307,1.27201154,113320.0,113310.0,0.03536003]
["bitfinex","BTCUSD",1760486317502,1.27201154,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486319558,0.5303304,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486319757,1.27201154,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486320086,1.09552019,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486320285,0.72467962,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486321054,0.90117097,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486322610,1.27201154,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486323002,0.90117097,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486323908,0.72467962,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486327571,0.72467962,113320.0,113310.0,0.47636695]
["bitfinex","BTCUSD",1760486329958,0.35383905,113320.0,113310.0,0.47636695]
["bitfinex","BTCUSD",1760486330169,0.72467962,113320.0,113310.0,0.47636695]
["bitfinex","BTCUSD",1760486333575,0.72467962,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486337156,0.90117097,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486337552,0.90397677,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486340299,0.72748542,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486341360,0.90397677,113320.0,113310.0,0.21186695]
["bitfinex","BTCUSD",1760486341783,0.34,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486341990,1.08168114,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486342188,1.08448694,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486343306,1.08448694,113310.0,113300.0,0.17809343]
["bitfinex","BTCUSD",1760486344492,1.08448694,113310.0,113300.0,0.00157093]
["bitfinex","BTCUSD",1760486344493,1.26099386,113310.0,113300.0,0.00157093]
["bitfinex","BTCUSD",1760486345102,1.27745772,113310.0,113300.0,0.00157093]
["bitfinex","BTCUSD",1760486345223,1.26099386,113310.0,113300.0,0.00157093]
["bitfinex","BTCUSD",1760486346277,0.3428058,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486346453,1.08448694,113310.0,113300.0,0.23017809]
["bitfinex","BTCUSD",1760486346777,1.08448694,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486347323,1.08168114,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486347558,1.09552087,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486347781,1.27202779,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486349057,1.09552087,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486349253,1.27202779,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486349468,1.27207179,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486349666,0.35383973,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486349873,1.09552087,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486353702,1.27202779,113310.0,113300.0,0.21252584]
["bitfinex","BTCUSD",1760486353928,1.27202779,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486355244,1.27202779,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486355479,1.27202779,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486356326,1.27202779,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486358601,1.27202779,113310.0,113300.0,0.17709343]
["bitfinex","BTCUSD",1760486359478,1.27232947,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486363521,0.93232947,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486363960,0.93513527,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486366638,0.19315245,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486366765,0.93513527,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486367061,0.95157304,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486367393,0.93513527,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486367742,0.95157454,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486368163,1.29157454,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486371318,1.29157171,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486373255,1.29157667,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486374941,1.66256808,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486375547,1.64872835,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486375951,6.47408735,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486378635,6.48792816,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486380187,6.98792816,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486383010,6.99615489,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486383311,6.99615553,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486383655,2.17079653,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486383892,6.99615553,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486384915,7.01510866,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486385158,5.22562751,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486385453,4.88562751,113310.0,113300.0,0.00057093]
["bitfinex","BTCUSD",1760486385653,1.291979,113300.0,113240.0,0.04811797]
["bitfinex","BTCUSD",1760486385807,4.825359,113290.0,113270.0,0.02655108]
["bitfinex","BTCUSD",1760486386151,0.0164414,113290.0,113270.0,1.695e-05]
["bitfinex","BTCUSD",1760486386359,0.00330384,113300.0,113240.0,0.0953948]
["bitfinex","BTCUSD",1760486386492,4.825359,113290.0,113270.0,0.0164414]
["bitfinex","BTCUSD",1760486386694,0.0164414,113290.0,113240.0,0.0953948]
["bitfinex","BTCUSD",1760486386895,0.00330384,113300.0,113240.0,0.0953948]
["bitfinex","BTCUSD",1760486387127,4.825359,113290.0,113260.0,0.02655352]
["bitfinex","BTCUSD",1760486387321,0.0164414,113290.0,113260.0,0.02655352]
["bitfinex","BTCUSD",1760486387567,0.0164414,113290.0,113240.0,0.0953948]
["bitfinex","BTCUSD",1760486387756,4.825359,113290.0,113270.0,0.001]
["bitfinex","BTCUSD",1760486387945,0.04299631,113290.0,113270.0,0.001]
["bitfinex","BTCUSD",1760486388185,0.04299631,113290.0,113250.0,0.00102078]
["bitfinex","BTCUSD",1760486388362,0.04299631,113290.0,113240.0,0.0953948]
["bitfinex","BTCUSD",1760486388571,0.04299631,113290.0,113240.0,0.12194971]
["bitfinex","BTCUSD",1760486388770,0.05964493,113290.0,113240.0,0.12194971]
["bitfinex","BTCUSD",1760486389400,0.05964493,113290.0,113260.0,0.001]
["bitfinex","BTCUSD",1760486389747,0.05964493,113290.0,113240.0,0.12194971]
["bitfinex","BTCUSD",1760486390138,0.05964493,113290.0,113240.0,0.12294971]
["bitfinex","BTCUSD",1760486390797,0.03028422,113290.0,113240.0,0.01991332]
["bitfinex","BTCUSD",1760486391026,0.02936263,113280.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760486391220,0.04580403,113280.0,113230.0,0.08969012]
["bitfinex","BTCUSD",1760486391425,0.0028058,113280.0,113230.0,0.11624695]
["bitfinex","BTCUSD",1760486392057,0.0028058,113280.0,113270.0,0.00057115]
["bitfinex","BTCUSD",1760486392423,0.0028058,113280.0,113220.0,0.11644806]
["bitfinex","BTCUSD",1760486392600,0.0028058,113280.0,113220.0,0.12909287]
["bitfinex","BTCUSD",1760486393066,0.02655794,113270.0,113220.0,0.12809287]
["bitfinex","BTCUSD",1760486393213,0.02655794,113270.0,113220.0,0.10153493]
["bitfinex","BTCUSD",1760486393412,0.02655794,113270.0,113260.0,0.00057123]
["bitfinex","BTCUSD",1760486393619,0.02655794,113270.0,113220.0,0.12809287]
["bitfinex","BTCUSD",1760486394022,0.04040271,113270.0,113220.0,0.12809287]
["bitfinex","BTCUSD",1760486394242,0.04040271,113270.0,113220.0,0.12909287]
["bitfinex","BTCUSD",1760486394446,0.01384477,113270.0,113230.0,0.08969012]
["bitfinex","BTCUSD",1760486394661,0.01384477,113270.0,113230.0,0.10269941]
["bitfinex","BTCUSD",1760486395514,0.02655526,113280.0,113240.0,0.02655526]
["bitfinex","BTCUSD",1760486395730,0.0871091,113290.0,113240.0,0.11624538]
["bitfinex","BTCUSD",1760486395947,0.1136638,113290.0,113240.0,0.11624538]
["bitfinex","BTCUSD",1760486396360,0.0871091,113290.0,113250.0,0.08969012]
["bitfinex","BTCUSD",1760486396567,0.0871091,113290.0,113250.0,0.10131466]
["bitfinex","BTCUSD",1760486397076,0.0871091,113290.0,113260.0,0.0265511]
["bitfinex","BTCUSD",1760486398347,0.15247563,113290.0,113260.0,0.0265511]
["bitfinex","BTCUSD",1760486398774,0.15247563,113290.0,113250.0,0.10131466]
["bitfinex","BTCUSD",1760486398987,0.15247563,113290.0,113250.0,0.12786712]
["bitfinex","BTCUSD",1760486399582,0.15523483,113290.0,113250.0,0.12786712]
["bitfinex","BTCUSD",1760486399793,0.15523483,113290.0,113260.0,0.001]